{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1701846,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":171,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1643069287947,20.612,2426.55,2426.54,0.443]
["binance-futures","ETHUSDT",1643069287980,21.366,2426.55,2426.54,0.443]
["binance-futures","ETHUSDT",1643069288046,25.96,2426.55,2426.54,0.434]
["binance-futures","ETHUSDT",1643069288081,23.96,2426.55,2426.54,0.434]
["binance-futures","ETHUSDT",1643069288110,26.016,2426.55,2426.54,0.434]
["binance-futures","ETHUSDT",1643069288145,25.96,2426.55,2426.54,0.435]
["binance-futures","ETHUSDT",1643069288178,23.96,2426.55,2426.54,0.435]
["binance-futures","ETHUSDT",1643069288210,17.91,2426.55,2426.54,0.422]
["binance-futures","ETHUSDT",1643069288245,17.347,2426.55,2426.54,0.422]
["binance-futures","ETHUSDT",1643069288343,18.08,2426.55,2426.54,0.422]
["binance-futures","ETHUSDT",1643069288410,10.982,2426.55,2426.54,1.332]
["binance-futures","ETHUSDT",1643069288446,5.369,2426.55,2426.54,1.332]
["binance-futures","ETHUSDT",1643069288510,0.369,2426.55,2426.54,2.837]
["binance-futures","ETHUSDT",1643069288541,3.212,2426.55,2426.54,9.599]
["binance-futures","ETHUSDT",1643069288606,3.212,2426.55,2426.54,10.146]
["binance-futures","ETHUSDT",1643069288638,0.004,2427.0,2426.99,1.201]
["binance-futures","ETHUSDT",1643069288669,2.004,2427.0,2426.99,3.861]
["binance-futures","ETHUSDT",1643069288701,2.0,2427.0,2426.99,23.781]
["binance-futures","ETHUSDT",1643069288798,2.0,2427.0,2426.99,17.243]
["binance-futures","ETHUSDT",1643069288831,2.0,2427.0,2426.99,12.243]
["binance-futures","ETHUSDT",1643069288867,1.991,2427.0,2426.99,12.072]
["binance-futures","ETHUSDT",1643069288967,1.614,2427.0,2426.99,6.039]
["binance-futures","ETHUSDT",1643069288999,1.614,2427.0,2426.99,6.011]
["binance-futures","ETHUSDT",1643069289066,1.637,2427.0,2426.99,6.011]
["binance-futures","ETHUSDT",1643069289132,5.198,2427.0,2426.99,1.206]
["binance-futures","ETHUSDT",1643069289166,5.198,2427.0,2426.84,0.833]
["binance-futures","ETHUSDT",1643069289197,3.12,2426.92,2426.84,0.878]
["binance-futures","ETHUSDT",1643069289231,0.183,2426.84,2426.83,3.41]
["binance-futures","ETHUSDT",1643069289266,0.02,2426.84,2426.83,3.412]
["binance-futures","ETHUSDT",1643069289328,0.02,2426.84,2426.83,2.81]
["binance-futures","ETHUSDT",1643069289368,2.583,2426.84,2426.83,3.302]
["binance-futures","ETHUSDT",1643069289398,1.651,2426.84,2426.83,3.302]
["binance-futures","ETHUSDT",1643069289465,1.651,2426.84,2426.83,0.912]
["binance-futures","ETHUSDT",1643069289500,2.043,2426.84,2426.83,0.912]
["binance-futures","ETHUSDT",1643069289535,13.668,2426.84,2426.62,0.168]
["binance-futures","ETHUSDT",1643069289566,16.317,2426.84,2426.83,2.259]
["binance-futures","ETHUSDT",1643069289599,16.317,2426.84,2426.83,0.024]
["binance-futures","ETHUSDT",1643069289631,14.231,2426.84,2426.83,0.024]
["binance-futures","ETHUSDT",1643069289665,6.393,2426.56,2426.55,0.535]
["binance-futures","ETHUSDT",1643069289699,4.376,2426.56,2426.55,0.535]
["binance-futures","ETHUSDT",1643069289771,6.804,2426.56,2426.55,0.535]
["binance-futures","ETHUSDT",1643069289798,6.804,2426.56,2426.55,1.118]
["binance-futures","ETHUSDT",1643069289834,8.804,2426.56,2426.55,1.119]
["binance-futures","ETHUSDT",1643069289866,8.804,2426.56,2426.55,1.157]
["binance-futures","ETHUSDT",1643069289935,8.804,2426.56,2426.55,1.163]
["binance-futures","ETHUSDT",1643069289976,8.953,2426.56,2426.55,0.163]
["binance-futures","ETHUSDT",1643069290039,9.345,2426.56,2426.55,0.163]
["binance-futures","ETHUSDT",1643069290067,9.345,2426.56,2426.55,0.626]
["binance-futures","ETHUSDT",1643069290106,9.308,2426.56,2426.55,0.627]
["binance-futures","ETHUSDT",1643069290139,4.315,2426.56,2426.55,0.627]
["binance-futures","ETHUSDT",1643069290173,3.969,2426.56,2426.55,0.627]
["binance-futures","ETHUSDT",1643069290240,2.96,2426.56,2426.55,8.45]
["binance-futures","ETHUSDT",1643069290272,0.083,2426.56,2426.55,7.621]
["binance-futures","ETHUSDT",1643069290303,0.083,2426.56,2426.55,7.594]
["binance-futures","ETHUSDT",1643069290338,0.083,2426.56,2426.55,8.975]
["binance-futures","ETHUSDT",1643069290370,0.083,2426.56,2426.55,8.89]
["binance-futures","ETHUSDT",1643069290403,0.083,2426.56,2426.55,14.564]
["binance-futures","ETHUSDT",1643069290436,0.083,2426.56,2426.55,14.572]
["binance-futures","ETHUSDT",1643069290470,3.175,2426.56,2426.55,16.079]
["binance-futures","ETHUSDT",1643069290504,3.19,2426.56,2426.55,16.082]
["binance-futures","ETHUSDT",1643069290537,3.218,2426.56,2426.55,16.431]
["binance-futures","ETHUSDT",1643069290575,3.238,2426.56,2426.55,13.367]
["binance-futures","ETHUSDT",1643069290646,5.05,2426.56,2426.55,13.419]
["binance-futures","ETHUSDT",1643069290747,5.05,2426.56,2426.55,13.42]
["binance-futures","ETHUSDT",1643069290783,5.05,2426.56,2426.55,8.42]
["binance-futures","ETHUSDT",1643069291088,4.699,2426.56,2426.55,8.42]
["binance-futures","ETHUSDT",1643069291119,4.699,2426.56,2426.55,8.421]
["binance-futures","ETHUSDT",1643069291155,4.699,2426.56,2426.55,8.369]
["binance-futures","ETHUSDT",1643069291184,4.699,2426.56,2426.55,9.637]
["binance-futures","ETHUSDT",1643069291249,4.699,2426.56,2426.55,9.635]
["binance-futures","ETHUSDT",1643069291289,4.699,2426.56,2426.55,8.509]
["binance-futures","ETHUSDT",1643069291387,0.46,2426.73,2426.67,2.96]
["binance-futures","ETHUSDT",1643069291419,0.46,2426.97,2426.9,0.349]
["binance-futures","ETHUSDT",1643069291451,4.094,2427.23,2427.22,0.1]
["binance-futures","ETHUSDT",1643069291476,4.094,2427.23,2427.22,1.126]
["binance-futures","ETHUSDT",1643069291520,4.15,2427.23,2427.22,2.168]
["binance-futures","ETHUSDT",1643069291583,74.076,2426.56,2426.44,0.107]
["binance-futures","ETHUSDT",1643069291610,68.357,2426.56,2426.55,9.761]
["binance-futures","ETHUSDT",1643069291647,0.029,2426.74,2426.56,56.757]
["binance-futures","ETHUSDT",1643069291684,0.04,2427.1,2427.09,0.215]
["binance-futures","ETHUSDT",1643069291719,4.55,2427.1,2426.91,0.142]
["binance-futures","ETHUSDT",1643069291749,4.09,2427.1,2427.09,0.3]
["binance-futures","ETHUSDT",1643069291784,3.736,2427.0,2426.99,0.022]
["binance-futures","ETHUSDT",1643069291815,20.313,2427.0,2426.99,0.699]
["binance-futures","ETHUSDT",1643069291880,26.5,2427.0,2426.99,0.677]
["binance-futures","ETHUSDT",1643069291916,26.37,2427.0,2426.99,2.517]
["binance-futures","ETHUSDT",1643069291948,24.744,2427.0,2426.99,2.517]
["binance-futures","ETHUSDT",1643069292047,24.804,2427.0,2426.99,2.489]
["binance-futures","ETHUSDT",1643069292113,20.243,2427.0,2426.99,2.489]
["binance-futures","ETHUSDT",1643069292146,14.266,2427.0,2426.99,2.499]
["binance-futures","ETHUSDT",1643069292178,7.741,2427.0,2426.99,2.499]
["binance-futures","ETHUSDT",1643069292210,3.651,2427.0,2426.99,8.215]
["binance-futures","ETHUSDT",1643069292277,3.684,2427.0,2426.99,8.3]
["binance-futures","ETHUSDT",1643069292341,1.768,2427.74,2427.21,0.46]
["binance-futures","ETHUSDT",1643069292375,0.009,2427.5,2427.21,1.83]
["binance-futures","ETHUSDT",1643069292402,1.285,2427.22,2427.21,1.83]
["binance-futures","ETHUSDT",1643069292435,0.017,2427.53,2427.34,0.46]
["binance-futures","ETHUSDT",1643069292470,0.009,2427.59,2427.4,0.563]
["binance-futures","ETHUSDT",1643069292500,0.351,2427.58,2427.52,0.02]
["binance-futures","ETHUSDT",1643069292535,5.344,2427.53,2427.52,0.02]
["binance-futures","ETHUSDT",1643069292565,0.1,2427.35,2427.26,0.46]
["binance-futures","ETHUSDT",1643069292601,0.1,2427.35,2427.34,0.171]
["binance-futures","ETHUSDT",1643069292630,0.038,2427.35,2427.34,0.171]
["binance-futures","ETHUSDT",1643069292666,0.463,2427.35,2427.34,0.197]
["binance-futures","ETHUSDT",1643069292699,0.003,2427.35,2427.34,0.171]
["binance-futures","ETHUSDT",1643069292732,0.003,2427.35,2427.34,0.339]
["binance-futures","ETHUSDT",1643069292761,0.003,2427.35,2427.34,0.562]
["binance-futures","ETHUSDT",1643069292798,0.003,2427.35,2427.34,0.185]
["binance-futures","ETHUSDT",1643069292829,0.003,2427.35,2427.34,0.206]
["binance-futures","ETHUSDT",1643069292861,0.003,2427.35,2427.34,0.211]
["binance-futures","ETHUSDT",1643069292895,0.559,2427.35,2427.34,0.671]
["binance-futures","ETHUSDT",1643069292930,0.099,2427.35,2427.34,0.671]
["binance-futures","ETHUSDT",1643069292996,0.009,2427.59,2427.34,8.164]
["binance-futures","ETHUSDT",1643069293024,0.249,2427.94,2427.7,0.1]
["binance-futures","ETHUSDT",1643069293055,1.029,2427.88,2427.7,4.438]
["binance-futures","ETHUSDT",1643069293092,1.029,2427.88,2427.7,2.8]
["binance-futures","ETHUSDT",1643069293194,1.029,2427.88,2427.7,13.85]
["binance-futures","ETHUSDT",1643069293257,1.029,2427.88,2427.7,14.213]
["binance-futures","ETHUSDT",1643069293291,1.029,2427.88,2427.7,8.163]
["binance-futures","ETHUSDT",1643069293324,1.029,2427.88,2427.7,7.648]
["binance-futures","ETHUSDT",1643069293390,0.01,2427.71,2427.7,7.688]
["binance-futures","ETHUSDT",1643069293429,1.026,2427.88,2427.87,0.02]
["binance-futures","ETHUSDT",1643069293459,0.004,2428.08,2427.98,0.1]
["binance-futures","ETHUSDT",1643069293492,1.83,2427.99,2427.98,2.609]
["binance-futures","ETHUSDT",1643069293525,0.73,2427.99,2427.98,2.612]
["binance-futures","ETHUSDT",1643069293556,0.73,2427.99,2427.98,3.072]
["binance-futures","ETHUSDT",1643069293590,16.333,2428.0,2427.99,0.08]
["binance-futures","ETHUSDT",1643069293655,19.173,2428.0,2427.99,0.08]
["binance-futures","ETHUSDT",1643069293687,0.08,2427.99,2427.98,1.657]
["binance-futures","ETHUSDT",1643069293722,0.676,2427.99,2427.98,1.197]
["binance-futures","ETHUSDT",1643069293752,0.079,2427.99,2427.98,1.657]
["binance-futures","ETHUSDT",1643069293818,2.687,2427.99,2427.98,1.197]
["binance-futures","ETHUSDT",1643069293851,2.687,2427.99,2427.98,1.245]
["binance-futures","ETHUSDT",1643069293884,2.687,2427.99,2427.98,1.246]
["binance-futures","ETHUSDT",1643069293917,2.687,2427.99,2427.98,1.329]
["binance-futures","ETHUSDT",1643069293950,1.609,2427.99,2427.98,1.347]
["binance-futures","ETHUSDT",1643069293986,1.609,2427.99,2427.98,1.387]
["binance-futures","ETHUSDT",1643069294054,3.209,2427.99,2427.98,1.387]
["binance-futures","ETHUSDT",1643069294082,9.259,2427.99,2427.98,1.387]
["binance-futures","ETHUSDT",1643069294120,9.259,2427.99,2427.98,1.467]
["binance-futures","ETHUSDT",1643069294183,7.659,2427.99,2427.98,1.467]
["binance-futures","ETHUSDT",1643069294428,7.659,2427.99,2427.98,2.085]
["binance-futures","ETHUSDT",1643069294498,7.679,2427.99,2427.98,2.085]
["binance-futures","ETHUSDT",1643069294527,1.629,2427.99,2427.98,2.085]
["binance-futures","ETHUSDT",1643069294557,1.629,2427.99,2427.98,2.069]
["binance-futures","ETHUSDT",1643069294591,1.629,2427.99,2427.98,2.062]
["binance-futures","ETHUSDT",1643069294628,1.629,2427.99,2427.98,2.055]
["binance-futures","ETHUSDT",1643069294729,1.645,2427.99,2427.98,2.055]
["binance-futures","ETHUSDT",1643069294759,1.645,2427.99,2427.98,2.046]
["binance-futures","ETHUSDT",1643069294828,1.645,2427.99,2427.98,1.6]
["binance-futures","ETHUSDT",1643069294860,27.53,2427.99,2427.98,1.52]
["binance-futures","ETHUSDT",1643069294897,33.142,2427.99,2427.98,1.52]
["binance-futures","ETHUSDT",1643069294927,28.142,2427.99,2427.98,1.52]
["binance-futures","ETHUSDT",1643069294958,0.925,2428.02,2427.98,1.44]
["binance-futures","ETHUSDT",1643069294982,0.04,2428.4,2428.25,14.278]
["binance-futures","ETHUSDT",1643069295010,0.033,2428.53,2428.28,1.758]
["binance-futures","ETHUSDT",1643069295042,0.054,2428.79,2428.77,0.01]
["binance-futures","ETHUSDT",1643069295071,4.073,2428.92,2428.77,0.01]
["binance-futures","ETHUSDT",1643069295105,2.608,2428.78,2428.77,0.013]
["binance-futures","ETHUSDT",1643069295139,6.05,2428.78,2428.65,1.663]
["binance-futures","ETHUSDT",1643069295170,0.234,2429.0,2428.88,0.713]
["binance-futures","ETHUSDT",1643069295210,0.73,2428.97,2428.81,0.46]
["binance-futures","ETHUSDT",1643069295249,0.706,2428.9,2428.89,0.124]
["binance-futures","ETHUSDT",1643069295284,0.01,2428.97,2428.92,0.691]
["binance-futures","ETHUSDT",1643069295316,1.42,2428.93,2428.92,0.486]
["binance-futures","ETHUSDT",1643069295348,6.005,2428.93,2428.92,0.104]
["binance-futures","ETHUSDT",1643069295384,12.055,2428.93,2428.92,2.264]
["binance-futures","ETHUSDT",1643069295415,11.167,2428.93,2428.92,2.264]
["binance-futures","ETHUSDT",1643069295445,13.15,2428.93,2428.92,1.856]
["binance-futures","ETHUSDT",1643069295479,13.178,2428.93,2428.92,0.021]
["binance-futures","ETHUSDT",1643069295512,4.112,2428.66,2428.65,2.538]
["binance-futures","ETHUSDT",1643069295544,13.638,2428.61,2428.6,0.011]
["binance-futures","ETHUSDT",1643069295580,0.2,2428.32,2428.28,2.272]
["binance-futures","ETHUSDT",1643069295608,2.76,2428.29,2428.28,0.055]
["binance-futures","ETHUSDT",1643069295646,1.76,2428.29,2428.28,0.055]
["binance-futures","ETHUSDT",1643069295702,9.38,2428.29,2428.28,0.055]
["binance-futures","ETHUSDT",1643069295739,11.38,2428.29,2428.28,0.674]
["binance-futures","ETHUSDT",1643069295804,9.38,2428.29,2428.28,0.674]
["binance-futures","ETHUSDT",1643069295834,9.38,2428.29,2428.28,0.675]
["binance-futures","ETHUSDT",1643069295868,6.06,2428.29,2428.28,2.371]
["binance-futures","ETHUSDT",1643069296002,9.091,2428.29,2428.28,1.911]
["binance-futures","ETHUSDT",1643069296032,11.401,2428.29,2428.28,2.023]
["binance-futures","ETHUSDT",1643069296066,11.964,2428.29,2428.28,2.023]
["binance-futures","ETHUSDT",1643069296097,15.76,2428.29,2428.28,2.023]
["binance-futures","ETHUSDT",1643069296131,15.1,2428.29,2428.28,2.063]
["binance-futures","ETHUSDT",1643069296160,24.454,2428.02,2428.01,0.458]
["binance-futures","ETHUSDT",1643069296193,25.014,2428.02,2428.01,0.418]
["binance-futures","ETHUSDT",1643069296221,16.327,2428.02,2428.01,0.418]
["binance-futures","ETHUSDT",1643069296261,16.327,2428.02,2428.01,0.377]
["binance-futures","ETHUSDT",1643069296295,15.764,2428.02,2428.01,0.434]
["binance-futures","ETHUSDT",1643069296425,15.764,2428.02,2428.01,0.435]
["binance-futures","ETHUSDT",1643069296458,15.731,2428.02,2428.01,0.435]
["binance-futures","ETHUSDT",1643069296490,12.003,2428.02,2428.01,0.435]
["binance-futures","ETHUSDT",1643069296526,11.592,2428.02,2428.01,0.435]
["binance-futures","ETHUSDT",1643069296557,11.613,2428.02,2428.01,0.438]
["binance-futures","ETHUSDT",1643069296588,11.613,2428.02,2428.01,0.428]
["binance-futures","ETHUSDT",1643069296623,16.661,2428.02,2428.01,0.428]
["binance-futures","ETHUSDT",1643069296651,16.661,2428.02,2428.01,0.429]
["binance-futures","ETHUSDT",1643069296688,15.847,2428.02,2428.01,0.43]
["binance-futures","ETHUSDT",1643069296723,11.367,2428.02,2428.01,0.43]
["binance-futures","ETHUSDT",1643069296827,17.505,2427.88,2427.6,0.005]
["binance-futures","ETHUSDT",1643069296858,3.81,2427.46,2427.45,0.029]
["binance-futures","ETHUSDT",1643069296884,7.73,2427.35,2427.3,4.134]
["binance-futures","ETHUSDT",1643069296905,4.11,2427.35,2427.3,1.129]
["binance-futures","ETHUSDT",1643069296940,6.05,2427.35,2427.31,2.732]
["binance-futures","ETHUSDT",1643069296982,2.959,2427.61,2427.57,0.7]
["binance-futures","ETHUSDT",1643069297018,4.09,2427.61,2427.49,0.991]
["binance-futures","ETHUSDT",1643069297052,0.46,2427.65,2427.6,0.37]
["binance-futures","ETHUSDT",1643069297083,10.502,2427.66,2427.65,4.118]
["binance-futures","ETHUSDT",1643069297147,12.246,2427.66,2427.65,4.001]
["binance-futures","ETHUSDT",1643069297180,10.846,2427.66,2427.65,4.001]
["binance-futures","ETHUSDT",1643069297216,11.306,2427.66,2427.65,3.69]
["binance-futures","ETHUSDT",1643069297248,11.306,2427.66,2427.65,4.15]
["binance-futures","ETHUSDT",1643069297282,11.306,2427.66,2427.65,2.847]
["binance-futures","ETHUSDT",1643069297349,13.846,2427.66,2427.65,2.847]
["binance-futures","ETHUSDT",1643069297380,11.306,2427.66,2427.65,0.005]
["binance-futures","ETHUSDT",1643069297449,14.086,2427.66,2427.65,0.002]
["binance-futures","ETHUSDT",1643069297511,14.086,2427.66,2427.65,0.029]
["binance-futures","ETHUSDT",1643069297542,14.086,2427.66,2427.65,0.043]
["binance-futures","ETHUSDT",1643069297686,11.306,2427.66,2427.65,0.328]
["binance-futures","ETHUSDT",1643069297786,14.636,2427.66,2427.65,0.328]
["binance-futures","ETHUSDT",1643069297917,14.636,2427.66,2427.65,0.329]
["binance-futures","ETHUSDT",1643069297954,11.306,2427.66,2427.65,0.329]
["binance-futures","ETHUSDT",1643069298051,5.979,2427.66,2427.65,0.328]
["binance-futures","ETHUSDT",1643069298085,5.256,2427.66,2427.65,0.328]
["binance-futures","ETHUSDT",1643069298118,3.816,2427.66,2427.65,0.328]
["binance-futures","ETHUSDT",1643069298152,5.723,2427.66,2427.65,1.011]
["binance-futures","ETHUSDT",1643069298217,4.978,2427.66,2427.65,1.471]
["binance-futures","ETHUSDT",1643069298284,11.413,2427.66,2427.65,1.471]
["binance-futures","ETHUSDT",1643069298314,23.463,2427.66,2427.65,1.471]
["binance-futures","ETHUSDT",1643069298347,23.463,2427.66,2427.65,1.011]
["binance-futures","ETHUSDT",1643069298419,11.413,2427.66,2427.65,1.011]
["binance-futures","ETHUSDT",1643069298452,9.978,2427.66,2427.65,1.011]
["binance-futures","ETHUSDT",1643069298519,10.455,2427.66,2427.65,1.471]
["binance-futures","ETHUSDT",1643069298551,10.474,2427.66,2427.65,0.817]
["binance-futures","ETHUSDT",1643069298655,10.474,2427.66,2427.65,1.125]
["binance-futures","ETHUSDT",1643069298855,14.859,2427.66,2427.65,1.125]
["binance-futures","ETHUSDT",1643069298895,6.449,2427.66,2427.65,1.125]
["binance-futures","ETHUSDT",1643069298956,6.909,2427.66,2427.65,1.537]
["binance-futures","ETHUSDT",1643069299022,1.73,2428.15,2428.14,0.01]
["binance-futures","ETHUSDT",1643069299052,43.074,2428.15,2428.14,0.01]
["binance-futures","ETHUSDT",1643069299088,36.377,2428.15,2428.14,0.024]
["binance-futures","ETHUSDT",1643069299151,36.471,2428.15,2428.14,0.085]
["binance-futures","ETHUSDT",1643069299185,0.464,2427.71,2427.7,4.135]
["binance-futures","ETHUSDT",1643069299218,0.967,2427.71,2427.7,0.46]
["binance-futures","ETHUSDT",1643069299252,0.474,2427.71,2427.7,0.46]
["binance-futures","ETHUSDT",1643069299280,14.564,2427.71,2427.65,1.032]
["binance-futures","ETHUSDT",1643069299314,29.077,2427.66,2427.65,0.232]
["binance-futures","ETHUSDT",1643069299348,29.701,2427.66,2427.65,0.232]
["binance-futures","ETHUSDT",1643069299382,23.651,2427.66,2427.65,0.232]
["binance-futures","ETHUSDT",1643069299414,23.661,2427.66,2427.65,0.232]
["binance-futures","ETHUSDT",1643069299446,23.661,2427.66,2427.65,0.233]
["binance-futures","ETHUSDT",1643069299481,14.271,2427.66,2427.65,0.233]
["binance-futures","ETHUSDT",1643069299511,13.731,2427.66,2427.65,0.699]
["binance-futures","ETHUSDT",1643069299545,3.731,2427.66,2427.65,0.699]
["binance-futures","ETHUSDT",1643069299575,3.731,2427.66,2427.65,1.86]
["binance-futures","ETHUSDT",1643069299608,2.647,2427.66,2427.65,1.86]
["binance-futures","ETHUSDT",1643069299638,2.152,2427.66,2427.65,1.86]
["binance-futures","ETHUSDT",1643069299675,0.134,2427.66,2427.65,1.86]
["binance-futures","ETHUSDT",1643069299809,0.371,2427.67,2427.65,1.86]
["binance-futures","ETHUSDT",1643069299841,2.01,2427.68,2427.67,0.37]
["binance-futures","ETHUSDT",1643069299902,2.36,2427.68,2427.67,0.37]
["binance-futures","ETHUSDT",1643069300036,2.36,2427.68,2427.67,0.376]
["binance-futures","ETHUSDT",1643069300074,1.9,2427.68,2427.67,0.393]
["binance-futures","ETHUSDT",1643069300108,1.9,2427.68,2427.67,1.554]
["binance-futures","ETHUSDT",1643069300173,1.9,2427.68,2427.67,1.557]
["binance-futures","ETHUSDT",1643069300272,1.85,2427.68,2427.67,1.557]
["binance-futures","ETHUSDT",1643069300370,1.932,2427.68,2427.67,1.557]
["binance-futures","ETHUSDT",1643069300435,2.256,2427.68,2427.67,1.557]
["binance-futures","ETHUSDT",1643069300470,2.842,2427.68,2427.67,1.561]
["binance-futures","ETHUSDT",1643069300566,2.859,2427.68,2427.67,2.021]
["binance-futures","ETHUSDT",1643069300603,2.859,2427.68,2427.67,1.796]
["binance-futures","ETHUSDT",1643069300644,1.338,2427.68,2427.67,2.922]
["binance-futures","ETHUSDT",1643069300671,0.004,2428.15,2427.89,1.009]
["binance-futures","ETHUSDT",1643069300696,7.513,2428.51,2428.15,0.1]
["binance-futures","ETHUSDT",1643069300723,0.081,2428.51,2428.38,0.1]
["binance-futures","ETHUSDT",1643069300751,3.242,2428.57,2428.52,0.1]
["binance-futures","ETHUSDT",1643069300784,0.08,2428.56,2428.52,0.1]
["binance-futures","ETHUSDT",1643069300821,0.005,2428.39,2428.16,0.829]
["binance-futures","ETHUSDT",1643069300857,0.005,2428.39,2428.28,0.46]
["binance-futures","ETHUSDT",1643069300902,0.005,2428.17,2428.16,0.818]
["binance-futures","ETHUSDT",1643069300936,0.005,2428.17,2428.16,4.836]
["binance-futures","ETHUSDT",1643069300967,0.005,2428.17,2428.16,0.843]
["binance-futures","ETHUSDT",1643069301032,0.37,2428.46,2428.22,0.46]
["binance-futures","ETHUSDT",1643069301065,12.718,2428.57,2428.33,0.46]
["binance-futures","ETHUSDT",1643069301097,0.005,2428.31,2428.3,0.46]
["binance-futures","ETHUSDT",1643069301131,0.37,2428.43,2428.27,2.037]
["binance-futures","ETHUSDT",1643069301167,0.46,2428.43,2428.31,0.46]
["binance-futures","ETHUSDT",1643069301196,0.891,2428.4,2428.39,0.008]
["binance-futures","ETHUSDT",1643069301232,10.981,2428.4,2428.39,0.008]
["binance-futures","ETHUSDT",1643069301341,2.87,2428.28,2428.27,0.672]
["binance-futures","ETHUSDT",1643069301370,4.12,2428.28,2428.27,0.734]
["binance-futures","ETHUSDT",1643069301438,29.746,2428.28,2428.27,0.729]
["binance-futures","ETHUSDT",1643069301472,13.645,2428.28,2428.27,1.199]
["binance-futures","ETHUSDT",1643069301507,13.18,2428.28,2428.27,0.739]
["binance-futures","ETHUSDT",1643069301539,13.301,2428.28,2428.27,0.739]
["binance-futures","ETHUSDT",1643069301569,13.793,2428.28,2428.27,0.74]
["binance-futures","ETHUSDT",1643069301641,3.995,2428.18,2428.03,0.46]
["binance-futures","ETHUSDT",1643069301669,0.435,2428.0,2427.99,1.944]
["binance-futures","ETHUSDT",1643069301702,0.035,2428.0,2427.99,5.97]
["binance-futures","ETHUSDT",1643069301736,0.035,2428.0,2427.99,6.16]
["binance-futures","ETHUSDT",1643069301805,0.035,2428.0,2427.99,6.164]
["binance-futures","ETHUSDT",1643069301875,0.005,2428.24,2428.23,0.46]
["binance-futures","ETHUSDT",1643069301945,0.005,2428.24,2428.23,5.611]
["binance-futures","ETHUSDT",1643069302009,0.013,2428.24,2428.23,5.581]
["binance-futures","ETHUSDT",1643069302080,0.166,2428.24,2428.23,0.83]
["binance-futures","ETHUSDT",1643069302106,0.157,2428.24,2428.23,3.858]
["binance-futures","ETHUSDT",1643069302172,0.157,2428.24,2428.23,0.46]
["binance-futures","ETHUSDT",1643069302339,0.157,2428.24,2428.23,3.857]
["binance-futures","ETHUSDT",1643069302378,0.411,2428.52,2428.39,0.02]
["binance-futures","ETHUSDT",1643069302408,21.978,2428.4,2428.39,0.02]
["binance-futures","ETHUSDT",1643069302442,22.438,2428.4,2428.39,0.02]
["binance-futures","ETHUSDT",1643069302542,23.001,2428.4,2428.39,0.02]
["binance-futures","ETHUSDT",1643069302578,0.02,2428.24,2428.23,1.28]
["binance-futures","ETHUSDT",1643069302609,0.014,2428.24,2428.23,1.28]
["binance-futures","ETHUSDT",1643069302639,0.46,2428.26,2428.24,28.237]
["binance-futures","ETHUSDT",1643069302675,0.818,2428.72,2428.26,0.025]
["binance-futures","ETHUSDT",1643069302707,0.342,2428.86,2428.71,0.02]
["binance-futures","ETHUSDT",1643069302737,0.338,2428.86,2428.85,0.46]
["binance-futures","ETHUSDT",1643069302770,0.46,2428.86,2428.81,5.0]
["binance-futures","ETHUSDT",1643069302798,0.46,2429.08,2428.88,0.46]
["binance-futures","ETHUSDT",1643069302829,0.818,2429.05,2428.85,0.563]
["binance-futures","ETHUSDT",1643069302867,0.479,2428.96,2428.87,0.46]
["binance-futures","ETHUSDT",1643069302899,0.02,2428.88,2428.87,1.28]
["binance-futures","ETHUSDT",1643069302933,0.479,2428.88,2428.87,1.28]
["binance-futures","ETHUSDT",1643069303004,0.479,2428.88,2428.78,0.193]
["binance-futures","ETHUSDT",1643069303033,0.37,2428.85,2428.78,0.46]
["binance-futures","ETHUSDT",1643069303067,0.06,2428.86,2428.77,2.115]
["binance-futures","ETHUSDT",1643069303101,0.06,2428.86,2428.85,0.1]
["binance-futures","ETHUSDT",1643069303130,0.06,2428.78,2428.77,2.115]
["binance-futures","ETHUSDT",1643069303165,0.573,2428.78,2428.77,2.115]
["binance-futures","ETHUSDT",1643069303197,0.573,2428.78,2428.71,1.352]
["binance-futures","ETHUSDT",1643069303235,12.139,2428.72,2428.71,1.352]
["binance-futures","ETHUSDT",1643069303266,13.342,2428.72,2428.71,1.352]
["binance-futures","ETHUSDT",1643069303335,1.51,2428.64,2428.63,0.005]
["binance-futures","ETHUSDT",1643069303365,1.51,2428.64,2428.62,0.441]
["binance-futures","ETHUSDT",1643069303402,0.255,2428.63,2428.61,0.46]
["binance-futures","ETHUSDT",1643069303433,0.37,2428.71,2428.62,0.022]
["binance-futures","ETHUSDT",1643069303464,0.46,2428.69,2428.62,0.022]
["binance-futures","ETHUSDT",1643069303502,0.37,2428.66,2428.65,0.029]
["binance-futures","ETHUSDT",1643069303535,0.37,2428.72,2428.65,0.029]
["binance-futures","ETHUSDT",1643069303567,0.007,2428.66,2428.65,1.001]
["binance-futures","ETHUSDT",1643069303601,0.108,2428.55,2428.43,1.745]
["binance-futures","ETHUSDT",1643069303635,0.039,2428.44,2428.43,1.067]
["binance-futures","ETHUSDT",1643069303701,0.03,2428.44,2428.43,1.094]
["binance-futures","ETHUSDT",1643069303735,0.03,2428.44,2428.43,1.101]
["binance-futures","ETHUSDT",1643069303799,0.005,2428.55,2428.54,0.46]
["binance-futures","ETHUSDT",1643069303867,0.005,2428.55,2428.54,0.964]
["binance-futures","ETHUSDT",1643069303898,0.005,2428.55,2428.54,0.482]
["binance-futures","ETHUSDT",1643069304081,0.005,2428.55,2428.54,0.25]
["binance-futures","ETHUSDT",1643069304113,0.34,2428.61,2428.54,0.06]
["binance-futures","ETHUSDT",1643069304148,0.73,2428.55,2428.54,0.06]
["binance-futures","ETHUSDT",1643069304175,0.02,2428.44,2428.43,0.007]
["binance-futures","ETHUSDT",1643069304211,0.02,2428.44,2428.43,1.385]
["binance-futures","ETHUSDT",1643069304278,0.105,2428.65,2428.43,1.385]
["binance-futures","ETHUSDT",1643069304313,2.5,2428.77,2428.6,0.06]
["binance-futures","ETHUSDT",1643069304345,0.02,2428.56,2428.45,9.779]
["binance-futures","ETHUSDT",1643069304379,0.02,2428.56,2428.54,0.213]
["binance-futures","ETHUSDT",1643069304410,0.284,2428.74,2428.55,3.042]
["binance-futures","ETHUSDT",1643069304445,2.5,2428.77,2428.76,0.02]
["binance-futures","ETHUSDT",1643069304479,2.455,2428.77,2428.76,0.02]
["binance-futures","ETHUSDT",1643069304513,2.455,2428.77,2428.76,0.626]
["binance-futures","ETHUSDT",1643069304546,2.455,2428.77,2428.76,1.414]
["binance-futures","ETHUSDT",1643069304644,2.455,2428.77,2428.76,1.083]
["binance-futures","ETHUSDT",1643069304710,2.397,2428.77,2428.76,1.083]
["binance-futures","ETHUSDT",1643069304743,0.027,2428.88,2428.87,0.563]
["binance-futures","ETHUSDT",1643069304775,0.624,2429.22,2428.87,6.312]
["binance-futures","ETHUSDT",1643069304806,3.019,2429.31,2429.12,1.381]
["binance-futures","ETHUSDT",1643069304834,0.074,2429.58,2429.3,0.818]
["binance-futures","ETHUSDT",1643069304856,0.074,2429.58,2429.34,0.145]
["binance-futures","ETHUSDT",1643069304887,0.041,2429.58,2429.45,0.818]
["binance-futures","ETHUSDT",1643069304922,0.652,2429.64,2429.45,0.519]
["binance-futures","ETHUSDT",1643069304954,0.652,2429.64,2429.57,0.02]
["binance-futures","ETHUSDT",1643069304988,0.73,2429.62,2429.57,0.02]
["binance-futures","ETHUSDT",1643069305018,0.948,2429.62,2429.46,25.112]
["binance-futures","ETHUSDT",1643069305049,0.295,2429.6,2429.46,25.112]
["binance-futures","ETHUSDT",1643069305088,0.295,2429.6,2429.58,0.643]
["binance-futures","ETHUSDT",1643069305125,0.02,2429.65,2429.58,0.643]
["binance-futures","ETHUSDT",1643069305157,0.02,2429.65,2429.47,5.343]
["binance-futures","ETHUSDT",1643069305196,4.987,2429.75,2429.7,0.02]
["binance-futures","ETHUSDT",1643069305230,0.017,2429.84,2429.74,0.02]
["binance-futures","ETHUSDT",1643069305263,0.017,2429.84,2429.74,0.011]
["binance-futures","ETHUSDT",1643069305297,0.017,2429.84,2429.75,7.562]
["binance-futures","ETHUSDT",1643069305328,0.017,2429.84,2429.75,7.506]
["binance-futures","ETHUSDT",1643069305357,0.017,2429.84,2429.75,7.728]
["binance-futures","ETHUSDT",1643069305424,0.017,2429.84,2429.75,7.733]
["binance-futures","ETHUSDT",1643069305457,0.017,2429.84,2429.75,8.292]
["binance-futures","ETHUSDT",1643069305490,0.017,2429.84,2429.75,8.855]
["binance-futures","ETHUSDT",1643069305518,0.017,2429.84,2429.75,12.347]
["binance-futures","ETHUSDT",1643069305554,13.767,2430.0,2429.75,18.776]
["binance-futures","ETHUSDT",1643069305589,13.767,2430.0,2429.83,6.513]
["binance-futures","ETHUSDT",1643069305618,0.91,2429.98,2429.84,0.01]
["binance-futures","ETHUSDT",1643069305653,0.91,2429.98,2429.92,0.008]
["binance-futures","ETHUSDT",1643069305683,13.767,2430.0,2429.92,0.008]
["binance-futures","ETHUSDT",1643069305717,0.04,2430.11,2429.92,0.008]
["binance-futures","ETHUSDT",1643069305751,0.04,2430.61,2430.1,11.598]
["binance-futures","ETHUSDT",1643069305779,0.04,2430.61,2430.23,6.362]
["binance-futures","ETHUSDT",1643069305814,0.042,2430.46,2430.23,6.925]
["binance-futures","ETHUSDT",1643069305846,0.042,2430.46,2430.28,5.466]
["binance-futures","ETHUSDT",1643069305877,0.042,2430.46,2430.29,0.01]
["binance-futures","ETHUSDT",1643069305908,0.042,2430.46,2430.45,0.1]
["binance-futures","ETHUSDT",1643069305936,0.952,2430.46,2430.45,0.275]
["binance-futures","ETHUSDT",1643069305972,10.867,2430.46,2430.45,0.175]
["binance-futures","ETHUSDT",1643069306007,11.887,2430.46,2430.45,0.163]
["binance-futures","ETHUSDT",1643069306039,11.887,2430.46,2430.45,0.307]
["binance-futures","ETHUSDT",1643069306101,11.887,2430.46,2430.45,4.296]
["binance-futures","ETHUSDT",1643069306142,11.887,2430.46,2430.45,4.428]
["binance-futures","ETHUSDT",1643069306167,10.907,2430.46,2430.45,4.428]
["binance-futures","ETHUSDT",1643069306203,10.907,2430.46,2430.45,5.96]
["binance-futures","ETHUSDT",1643069306239,10.907,2430.46,2430.45,5.397]
["binance-futures","ETHUSDT",1643069306267,10.912,2430.46,2430.45,5.397]
["binance-futures","ETHUSDT",1643069306332,10.912,2430.46,2430.45,4.163]
["binance-futures","ETHUSDT",1643069306366,10.92,2430.46,2430.45,4.438]
["binance-futures","ETHUSDT",1643069306397,14.058,2430.46,2430.45,4.442]
["binance-futures","ETHUSDT",1643069306430,15.763,2430.46,2430.45,4.68]
["binance-futures","ETHUSDT",1643069306463,15.763,2430.46,2430.45,5.164]
["binance-futures","ETHUSDT",1643069306497,7.864,2430.46,2430.45,5.164]
["binance-futures","ETHUSDT",1643069306527,7.824,2430.46,2430.45,5.164]
["binance-futures","ETHUSDT",1643069306560,8.793,2430.46,2430.45,5.164]
["binance-futures","ETHUSDT",1643069306595,8.793,2430.46,2430.45,5.087]
["binance-futures","ETHUSDT",1643069306625,8.793,2430.46,2430.45,5.683]
["binance-futures","ETHUSDT",1643069306661,9.053,2430.46,2430.45,5.725]
["binance-futures","ETHUSDT",1643069306693,3.143,2430.46,2430.45,0.229]
["binance-futures","ETHUSDT",1643069306723,6.021,2430.46,2430.45,0.229]
["binance-futures","ETHUSDT",1643069306756,6.021,2430.46,2430.45,0.253]
["binance-futures","ETHUSDT",1643069306788,7.581,2430.46,2430.45,0.253]
["binance-futures","ETHUSDT",1643069306818,17.581,2430.46,2430.45,0.253]
["binance-futures","ETHUSDT",1643069306848,17.458,2430.46,2430.45,0.253]
["binance-futures","ETHUSDT",1643069306919,17.458,2430.46,2430.45,0.252]
["binance-futures","ETHUSDT",1643069306955,18.584,2430.46,2430.45,0.252]
["binance-futures","ETHUSDT",1643069307050,18.584,2430.46,2430.45,0.256]
["binance-futures","ETHUSDT",1643069307119,17.818,2430.46,2430.45,0.256]
["binance-futures","ETHUSDT",1643069307150,16.692,2430.46,2430.45,0.336]
["binance-futures","ETHUSDT",1643069307182,15.0,2430.46,2430.45,0.336]
["binance-futures","ETHUSDT",1643069307214,19.19,2430.46,2430.45,0.809]
["binance-futures","ETHUSDT",1643069307286,19.19,2430.46,2430.45,0.678]
["binance-futures","ETHUSDT",1643069307349,19.19,2430.46,2430.45,0.607]
["binance-futures","ETHUSDT",1643069307417,19.83,2430.46,2430.45,0.607]
["binance-futures","ETHUSDT",1643069307449,19.871,2430.46,2430.45,0.607]
["binance-futures","ETHUSDT",1643069307553,10.681,2430.46,2430.45,0.697]
["binance-futures","ETHUSDT",1643069307590,0.91,2430.39,2430.26,0.03]
["binance-futures","ETHUSDT",1643069307619,0.658,2430.32,2430.31,0.238]
["binance-futures","ETHUSDT",1643069307651,0.646,2430.32,2430.17,0.722]
["binance-futures","ETHUSDT",1643069307685,7.589,2430.32,2430.31,0.195]
["binance-futures","ETHUSDT",1643069307714,16.412,2430.16,2430.15,0.973]
["binance-futures","ETHUSDT",1643069307744,0.1,2430.07,2429.76,0.639]
["binance-futures","ETHUSDT",1643069307772,3.744,2429.96,2429.64,24.775]
["binance-futures","ETHUSDT",1643069307806,3.912,2429.77,2429.64,24.775]
["binance-futures","ETHUSDT",1643069307834,3.912,2429.69,2429.63,1.234]
["binance-futures","ETHUSDT",1643069307861,23.192,2429.69,2429.58,0.004]
["binance-futures","ETHUSDT",1643069307894,0.1,2429.65,2429.58,0.004]
["binance-futures","ETHUSDT",1643069307931,14.766,2429.59,2429.58,1.03]
["binance-futures","ETHUSDT",1643069307969,12.698,2429.59,2429.58,1.03]
["binance-futures","ETHUSDT",1643069308008,13.242,2429.59,2429.58,1.03]
["binance-futures","ETHUSDT",1643069308047,12.458,2429.59,2429.58,1.03]
["binance-futures","ETHUSDT",1643069308112,12.458,2429.59,2429.58,3.35]
["binance-futures","ETHUSDT",1643069308145,10.1,2429.59,2429.58,3.35]
["binance-futures","ETHUSDT",1643069308177,10.1,2429.59,2429.58,3.399]
["binance-futures","ETHUSDT",1643069308209,9.19,2429.59,2429.58,3.426]
["binance-futures","ETHUSDT",1643069308239,7.111,2429.69,2429.58,3.426]
["binance-futures","ETHUSDT",1643069308271,1.552,2429.59,2429.58,3.495]
["binance-futures","ETHUSDT",1643069308336,2.921,2429.69,2429.68,1.82]
["binance-futures","ETHUSDT",1643069308373,2.921,2429.69,2429.58,3.495]
["binance-futures","ETHUSDT",1643069308504,2.51,2429.69,2429.58,3.39]
["binance-futures","ETHUSDT",1643069308537,0.021,2429.59,2429.58,3.39]
["binance-futures","ETHUSDT",1643069308567,0.021,2429.59,2429.58,3.396]
["binance-futures","ETHUSDT",1643069308598,0.049,2429.59,2429.58,3.396]
["binance-futures","ETHUSDT",1643069308630,0.049,2429.59,2429.58,2.471]
["binance-futures","ETHUSDT",1643069308700,2.362,2429.59,2429.58,2.471]
["binance-futures","ETHUSDT",1643069308765,2.362,2429.59,2429.58,2.467]
["binance-futures","ETHUSDT",1643069308796,3.835,2429.59,2429.58,2.467]
["binance-futures","ETHUSDT",1643069308831,5.835,2429.59,2429.58,2.467]
["binance-futures","ETHUSDT",1643069308897,5.825,2429.59,2429.58,2.467]
["binance-futures","ETHUSDT",1643069308959,5.825,2429.59,2429.58,2.34]
["binance-futures","ETHUSDT",1643069308996,4.915,2429.59,2429.58,2.34]
["binance-futures","ETHUSDT",1643069309030,1.081,2429.42,2429.26,0.208]
["binance-futures","ETHUSDT",1643069309063,0.73,2429.36,2429.26,0.208]
["binance-futures","ETHUSDT",1643069309095,0.028,2429.32,2429.26,0.208]
["binance-futures","ETHUSDT",1643069309129,1.172,2429.27,2429.26,1.762]
["binance-futures","ETHUSDT",1643069309161,7.459,2429.27,2429.26,1.892]
["binance-futures","ETHUSDT",1643069309194,3.912,2429.06,2429.0,6.722]
["binance-futures","ETHUSDT",1643069309226,3.613,2429.01,2429.0,4.658]
["binance-futures","ETHUSDT",1643069309257,19.411,2429.01,2429.0,3.364]
["binance-futures","ETHUSDT",1643069309325,19.411,2429.01,2429.0,2.537]
["binance-futures","ETHUSDT",1643069309357,19.384,2429.01,2429.0,2.533]
["binance-futures","ETHUSDT",1643069309389,16.576,2428.84,2428.83,0.975]
["binance-futures","ETHUSDT",1643069309422,0.04,2428.79,2428.77,1.079]
["binance-futures","ETHUSDT",1643069309488,35.552,2428.78,2428.77,1.079]
["binance-futures","ETHUSDT",1643069309522,36.505,2428.78,2428.77,1.079]
["binance-futures","ETHUSDT",1643069309555,0.654,2428.29,2428.26,0.753]
["binance-futures","ETHUSDT",1643069309588,0.91,2428.28,2428.26,0.753]
["binance-futures","ETHUSDT",1643069309617,0.945,2428.27,2428.26,0.753]
["binance-futures","ETHUSDT",1643069309647,1.734,2428.27,2428.26,0.753]
["binance-futures","ETHUSDT",1643069309714,1.734,2428.27,2428.26,0.644]
["binance-futures","ETHUSDT",1643069309750,0.04,2428.05,2428.04,1.294]
["binance-futures","ETHUSDT",1643069309779,0.482,2428.05,2428.04,1.294]
["binance-futures","ETHUSDT",1643069309882,0.482,2428.05,2427.99,1.294]
["binance-futures","ETHUSDT",1643069309912,0.482,2428.05,2428.04,1.14]
["binance-futures","ETHUSDT",1643069309941,2.482,2428.05,2428.04,1.14]
["binance-futures","ETHUSDT",1643069310043,2.482,2428.05,2428.0,2.48]
["binance-futures","ETHUSDT",1643069310078,0.442,2428.01,2428.0,2.48]
["binance-futures","ETHUSDT",1643069310105,0.441,2428.01,2428.0,2.48]
["binance-futures","ETHUSDT",1643069310141,2.469,2428.01,2428.0,4.04]
["binance-futures","ETHUSDT",1643069310174,2.469,2428.01,2428.0,10.649]
["binance-futures","ETHUSDT",1643069310208,0.453,2428.01,2428.0,10.471]
["binance-futures","ETHUSDT",1643069310337,0.45,2428.01,2428.0,10.471]
["binance-futures","ETHUSDT",1643069310469,0.45,2428.01,2428.0,10.635]
["binance-futures","ETHUSDT",1643069310533,0.548,2428.01,2428.0,10.635]
["binance-futures","ETHUSDT",1643069310600,0.569,2428.01,2428.0,10.635]
["binance-futures","ETHUSDT",1643069310634,0.01,2428.04,2428.03,18.933]
["binance-futures","ETHUSDT",1643069310665,0.73,2428.41,2428.23,2.5]
["binance-futures","ETHUSDT",1643069310699,0.73,2428.37,2428.23,2.5]
["binance-futures","ETHUSDT",1643069310732,2.0,2428.4,2428.23,2.5]
["binance-futures","ETHUSDT",1643069310898,16.522,2428.4,2428.23,2.5]
["binance-futures","ETHUSDT",1643069310930,0.91,2428.28,2428.27,1.51]
["binance-futures","ETHUSDT",1643069310963,14.522,2428.4,2428.24,0.878]
["binance-futures","ETHUSDT",1643069310994,0.73,2428.39,2428.24,0.879]
["binance-futures","ETHUSDT",1643069311024,0.91,2428.36,2428.25,2.5]
["binance-futures","ETHUSDT",1643069311058,1.728,2428.36,2428.25,2.5]
["binance-futures","ETHUSDT",1643069311169,2.0,2428.35,2428.25,2.5]
["binance-futures","ETHUSDT",1643069311204,1.278,2428.36,2428.35,0.563]
["binance-futures","ETHUSDT",1643069311236,1.278,2428.36,2428.35,0.003]
["binance-futures","ETHUSDT",1643069311333,2.398,2428.36,2428.35,0.003]
["binance-futures","ETHUSDT",1643069311429,6.398,2428.36,2428.35,0.003]
["binance-futures","ETHUSDT",1643069311466,4.398,2428.36,2428.35,0.003]
["binance-futures","ETHUSDT",1643069311633,35.448,2428.36,2428.35,0.003]
["binance-futures","ETHUSDT",1643069311664,8.27,2428.09,2427.93,0.969]
["binance-futures","ETHUSDT",1643069311700,0.04,2427.85,2427.84,0.465]
["binance-futures","ETHUSDT",1643069311732,0.04,2427.85,2427.84,3.579]
["binance-futures","ETHUSDT",1643069311800,0.04,2427.85,2427.84,2.285]
["binance-futures","ETHUSDT",1643069311834,0.674,2427.85,2427.84,2.28]
["binance-futures","ETHUSDT",1643069311868,0.674,2427.85,2427.84,1.04]
["binance-futures","ETHUSDT",1643069311897,2.482,2427.85,2427.74,1.294]
["binance-futures","ETHUSDT",1643069311932,2.626,2427.85,2427.84,0.46]
["binance-futures","ETHUSDT",1643069311962,2.716,2427.85,2427.84,0.46]
["binance-futures","ETHUSDT",1643069311997,2.691,2427.85,2427.84,0.671]
["binance-futures","ETHUSDT",1643069312031,2.0,2427.85,2427.84,1.711]
["binance-futures","ETHUSDT",1643069312061,2.0,2427.85,2427.84,1.701]
["binance-futures","ETHUSDT",1643069312091,0.4,2427.85,2427.84,0.661]
["binance-futures","ETHUSDT",1643069312129,0.73,2428.02,2427.84,0.211]
["binance-futures","ETHUSDT",1643069312192,0.34,2428.03,2428.02,0.48]
["binance-futures","ETHUSDT",1643069312224,13.75,2428.35,2428.09,0.46]
["binance-futures","ETHUSDT",1643069312256,0.402,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312292,5.427,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312324,5.509,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312358,7.678,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312391,5.568,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312526,8.131,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312557,8.791,2428.31,2428.3,0.02]
["binance-futures","ETHUSDT",1643069312594,5.365,2428.03,2428.02,0.003]
["binance-futures","ETHUSDT",1643069312624,5.928,2428.03,2428.02,0.003]
["binance-futures","ETHUSDT",1643069312657,14.169,2427.99,2427.84,0.212]
["binance-futures","ETHUSDT",1643069312688,21.753,2427.99,2427.84,0.212]
["binance-futures","ETHUSDT",1643069312756,18.378,2427.85,2427.84,0.212]
["binance-futures","ETHUSDT",1643069312786,19.074,2427.85,2427.84,0.212]
["binance-futures","ETHUSDT",1643069312818,19.074,2427.85,2427.84,0.208]
["binance-futures","ETHUSDT",1643069312855,0.055,2428.06,2428.04,6.022]
["binance-futures","ETHUSDT",1643069312886,0.46,2428.05,2428.04,6.482]
["binance-futures","ETHUSDT",1643069312950,0.985,2428.17,2428.11,0.37]
["binance-futures","ETHUSDT",1643069312984,0.323,2428.16,2428.14,1.04]
["binance-futures","ETHUSDT",1643069313015,0.323,2428.16,2428.15,1.395]
["binance-futures","ETHUSDT",1643069313054,5.0,2428.05,2428.04,4.12]
["binance-futures","ETHUSDT",1643069313082,5.746,2428.05,2428.04,4.574]
["binance-futures","ETHUSDT",1643069313119,0.366,2428.16,2428.15,0.1]
["binance-futures","ETHUSDT",1643069313153,1.074,2428.16,2428.15,0.02]
["binance-futures","ETHUSDT",1643069313185,0.826,2428.16,2428.15,0.02]
["binance-futures","ETHUSDT",1643069313222,0.818,2428.16,2428.15,2.153]
["binance-futures","ETHUSDT",1643069313321,0.803,2428.29,2428.15,2.153]
["binance-futures","ETHUSDT",1643069313355,0.46,2428.2,2428.16,0.37]
["binance-futures","ETHUSDT",1643069313390,1.397,2428.16,2428.15,0.567]
["binance-futures","ETHUSDT",1643069313422,1.376,2428.16,2428.15,0.575]
["binance-futures","ETHUSDT",1643069313457,1.276,2428.16,2428.15,0.575]
["binance-futures","ETHUSDT",1643069313484,1.276,2428.16,2428.15,1.154]
["binance-futures","ETHUSDT",1643069313523,0.667,2428.16,2428.15,1.154]
["binance-futures","ETHUSDT",1643069313588,0.667,2428.16,2428.15,1.722]
["binance-futures","ETHUSDT",1643069313618,0.667,2428.16,2428.15,1.4]
["binance-futures","ETHUSDT",1643069313682,1.605,2428.16,2428.15,1.4]
["binance-futures","ETHUSDT",1643069313717,1.624,2428.16,2428.15,1.4]
["binance-futures","ETHUSDT",1643069313754,2.084,2428.16,2428.15,1.115]
["binance-futures","ETHUSDT",1643069313789,4.084,2428.16,2428.15,1.115]
["binance-futures","ETHUSDT",1643069313958,4.084,2428.16,2428.15,1.004]
["binance-futures","ETHUSDT",1643069314026,2.223,2428.31,2428.15,1.004]
["binance-futures","ETHUSDT",1643069314062,2.44,2428.17,2428.15,1.004]
["binance-futures","ETHUSDT",1643069314091,0.556,2428.16,2428.15,0.896]
["binance-futures","ETHUSDT",1643069314127,1.291,2428.16,2428.15,1.095]
["binance-futures","ETHUSDT",1643069314164,3.291,2428.16,2428.15,1.095]
["binance-futures","ETHUSDT",1643069314200,3.294,2428.16,2428.15,2.093]
["binance-futures","ETHUSDT",1643069314238,3.607,2428.16,2428.15,3.527]
["binance-futures","ETHUSDT",1643069314336,3.566,2428.16,2428.15,3.527]
["binance-futures","ETHUSDT",1643069314366,3.58,2428.16,2428.15,4.567]
["binance-futures","ETHUSDT",1643069314435,3.58,2428.16,2428.15,4.156]
["binance-futures","ETHUSDT",1643069314478,3.595,2428.16,2428.15,3.116]
["binance-futures","ETHUSDT",1643069314512,3.622,2428.16,2428.15,3.116]
["binance-futures","ETHUSDT",1643069314546,4.072,2428.16,2428.15,3.116]
["binance-futures","ETHUSDT",1643069314610,4.072,2428.16,2428.15,3.238]
["binance-futures","ETHUSDT",1643069314644,4.072,2428.16,2428.15,4.278]
["binance-futures","ETHUSDT",1643069314678,2.072,2428.16,2428.15,4.278]
["binance-futures","ETHUSDT",1643069314746,1.128,2428.16,2428.15,4.278]
["binance-futures","ETHUSDT",1643069314876,1.128,2428.16,2428.15,4.489]
["binance-futures","ETHUSDT",1643069314946,1.128,2428.16,2428.15,9.489]
["binance-futures","ETHUSDT",1643069314977,1.128,2428.16,2428.15,9.628]
["binance-futures","ETHUSDT",1643069315014,5.882,2428.16,2428.15,9.628]
["binance-futures","ETHUSDT",1643069315080,5.882,2428.16,2428.15,3.434]
["binance-futures","ETHUSDT",1643069315145,5.882,2428.16,2428.15,3.064]
["binance-futures","ETHUSDT",1643069315176,0.796,2428.34,2428.15,3.064]
["binance-futures","ETHUSDT",1643069315204,13.75,2428.35,2428.32,0.06]
["binance-futures","ETHUSDT",1643069315243,1.19,2428.34,2428.32,0.06]
["binance-futures","ETHUSDT",1643069315274,0.392,2428.33,2428.32,0.199]
["binance-futures","ETHUSDT",1643069315308,0.392,2428.33,2428.32,0.307]
["binance-futures","ETHUSDT",1643069315377,7.418,2428.33,2428.32,0.307]
["binance-futures","ETHUSDT",1643069315407,8.398,2428.33,2428.32,0.307]
["binance-futures","ETHUSDT",1643069315479,7.799,2428.33,2428.32,0.389]
["binance-futures","ETHUSDT",1643069315622,7.799,2428.33,2428.32,0.418]
["binance-futures","ETHUSDT",1643069315654,7.455,2428.33,2428.32,0.661]
["binance-futures","ETHUSDT",1643069315684,8.058,2428.33,2428.32,0.661]
["binance-futures","ETHUSDT",1643069315725,8.058,2428.33,2428.32,5.389]
["binance-futures","ETHUSDT",1643069315760,8.082,2428.33,2428.32,6.363]
["binance-futures","ETHUSDT",1643069315786,8.474,2428.33,2428.32,6.823]
["binance-futures","ETHUSDT",1643069315827,4.987,2428.33,2428.32,7.949]
["binance-futures","ETHUSDT",1643069315858,0.026,2428.33,2428.32,8.764]
["binance-futures","ETHUSDT",1643069315890,0.005,2428.33,2428.32,8.764]
["binance-futures","ETHUSDT",1643069315925,14.527,2428.33,2428.32,11.115]
["binance-futures","ETHUSDT",1643069315960,14.522,2428.33,2428.32,7.545]
["binance-futures","ETHUSDT",1643069315995,14.522,2428.33,2428.32,14.408]
["binance-futures","ETHUSDT",1643069316027,15.251,2428.33,2428.32,13.368]
["binance-futures","ETHUSDT",1643069316059,15.714,2428.33,2428.32,13.392]
["binance-futures","ETHUSDT",1643069316093,15.714,2428.33,2428.32,13.368]
["binance-futures","ETHUSDT",1643069316160,15.714,2428.33,2428.32,13.355]
["binance-futures","ETHUSDT",1643069316189,15.714,2428.33,2428.32,14.675]
["binance-futures","ETHUSDT",1643069316290,15.714,2428.33,2428.32,13.549]
["binance-futures","ETHUSDT",1643069316321,15.714,2428.33,2428.32,12.509]
["binance-futures","ETHUSDT",1643069316427,14.945,2428.33,2428.32,12.049]
["binance-futures","ETHUSDT",1643069316490,14.485,2428.33,2428.32,11.792]
["binance-futures","ETHUSDT",1643069316525,14.501,2428.33,2428.32,11.792]
["binance-futures","ETHUSDT",1643069316590,15.831,2428.33,2428.32,11.805]
["binance-futures","ETHUSDT",1643069316626,15.831,2428.33,2428.32,11.09]
["binance-futures","ETHUSDT",1643069316658,15.271,2428.33,2428.32,10.561]
["binance-futures","ETHUSDT",1643069316690,15.271,2428.33,2428.32,5.561]
["binance-futures","ETHUSDT",1643069316789,12.666,2428.16,2428.08,0.005]
["binance-futures","ETHUSDT",1643069316817,15.644,2428.05,2427.67,0.033]
["binance-futures","ETHUSDT",1643069316852,0.1,2427.85,2427.67,0.033]
["binance-futures","ETHUSDT",1643069316886,18.081,2427.85,2427.68,0.004]
["binance-futures","ETHUSDT",1643069316919,13.981,2427.85,2427.69,0.339]
["binance-futures","ETHUSDT",1643069316951,13.981,2427.85,2427.45,4.13]
["binance-futures","ETHUSDT",1643069316987,4.013,2427.5,2427.49,2.014]
["binance-futures","ETHUSDT",1643069317016,3.553,2427.5,2427.48,0.46]
["binance-futures","ETHUSDT",1643069317050,3.553,2427.5,2427.49,1.166]
["binance-futures","ETHUSDT",1643069317085,4.066,2427.5,2427.49,0.72]
["binance-futures","ETHUSDT",1643069317117,4.066,2427.5,2427.49,0.014]
["binance-futures","ETHUSDT",1643069317152,0.331,2427.49,2427.48,0.829]
["binance-futures","ETHUSDT",1643069317181,0.331,2427.49,2427.48,0.811]
["binance-futures","ETHUSDT",1643069317250,0.323,2427.49,2427.48,1.188]
["binance-futures","ETHUSDT",1643069317283,3.419,2427.5,2427.49,1.273]
["binance-futures","ETHUSDT",1643069317318,3.419,2427.5,2427.49,27.277]
["binance-futures","ETHUSDT",1643069317347,3.419,2427.5,2427.49,1.862]
["binance-futures","ETHUSDT",1643069317376,3.561,2427.5,2427.49,0.637]
["binance-futures","ETHUSDT",1643069317410,3.561,2427.5,2427.49,0.028]
["binance-futures","ETHUSDT",1643069317476,0.034,2427.45,2427.44,0.265]
["binance-futures","ETHUSDT",1643069317508,0.02,2427.28,2427.15,2.591]
["binance-futures","ETHUSDT",1643069317541,0.1,2427.16,2427.15,2.415]
["binance-futures","ETHUSDT",1643069317577,0.91,2427.38,2427.37,3.11]
["binance-futures","ETHUSDT",1643069317609,1.514,2427.82,2427.49,0.02]
["binance-futures","ETHUSDT",1643069317672,0.91,2427.46,2427.4,0.46]
["binance-futures","ETHUSDT",1643069317700,3.409,2427.5,2427.48,2.531]
["binance-futures","ETHUSDT",1643069317737,0.91,2427.49,2427.48,2.531]
["binance-futures","ETHUSDT",1643069317770,0.606,2427.49,2427.48,1.809]
["binance-futures","ETHUSDT",1643069317805,1.113,2427.49,2427.48,0.855]
["binance-futures","ETHUSDT",1643069317875,5.672,2427.49,2427.48,0.855]
["binance-futures","ETHUSDT",1643069317901,0.1,2427.38,2427.37,2.211]
["binance-futures","ETHUSDT",1643069317936,5.57,2427.38,2427.37,2.211]
["binance-futures","ETHUSDT",1643069317970,8.03,2427.38,2427.37,2.211]
["binance-futures","ETHUSDT",1643069318004,8.03,2427.38,2427.37,2.137]
["binance-futures","ETHUSDT",1643069318044,8.03,2427.38,2427.37,1.037]
["binance-futures","ETHUSDT",1643069318078,5.0,2427.28,2427.27,0.06]
["binance-futures","ETHUSDT",1643069318106,0.286,2427.28,2427.27,0.06]
["binance-futures","ETHUSDT",1643069318135,9.845,2427.28,2427.27,0.06]
["binance-futures","ETHUSDT",1643069318165,11.845,2427.28,2427.27,0.018]
["binance-futures","ETHUSDT",1643069318196,31.765,2427.28,2427.27,0.06]
["binance-futures","ETHUSDT",1643069318228,13.573,2427.28,2427.27,0.053]
["binance-futures","ETHUSDT",1643069318266,13.573,2427.28,2427.27,3.687]
["binance-futures","ETHUSDT",1643069318300,13.317,2427.28,2427.27,3.687]
["binance-futures","ETHUSDT",1643069318328,14.945,2427.28,2427.27,2.064]
["binance-futures","ETHUSDT",1643069318365,14.945,2427.28,2427.27,3.358]
["binance-futures","ETHUSDT",1643069318395,17.733,2427.28,2427.27,1.808]
["binance-futures","ETHUSDT",1643069318463,17.875,2427.28,2427.27,1.808]
["binance-futures","ETHUSDT",1643069318493,17.875,2427.28,2427.27,1.817]
["binance-futures","ETHUSDT",1643069318527,17.875,2427.28,2427.27,1.621]
["binance-futures","ETHUSDT",1643069318563,17.89,2427.28,2427.27,1.624]
["binance-futures","ETHUSDT",1643069318599,17.386,2427.28,2427.27,1.524]
["binance-futures","ETHUSDT",1643069318626,11.336,2427.28,2427.27,1.524]
["binance-futures","ETHUSDT",1643069318659,11.4,2427.28,2427.27,1.524]
["binance-futures","ETHUSDT",1643069318697,8.912,2427.28,2427.27,1.524]
["binance-futures","ETHUSDT",1643069318726,8.547,2427.28,2427.27,1.364]
["binance-futures","ETHUSDT",1643069318964,8.247,2427.28,2427.27,1.261]
["binance-futures","ETHUSDT",1643069319030,8.247,2427.28,2427.27,0.961]
["binance-futures","ETHUSDT",1643069319095,19.597,2427.28,2427.27,0.966]
["binance-futures","ETHUSDT",1643069319128,21.597,2427.28,2427.27,0.966]
["binance-futures","ETHUSDT",1643069319194,10.798,2427.17,2427.16,0.048]
["binance-futures","ETHUSDT",1643069319233,10.798,2427.17,2427.16,1.015]
["binance-futures","ETHUSDT",1643069319268,10.084,2427.17,2427.16,0.967]
["binance-futures","ETHUSDT",1643069319300,5.084,2427.17,2427.16,0.967]
["binance-futures","ETHUSDT",1643069319327,5.084,2427.17,2427.16,0.645]
["binance-futures","ETHUSDT",1643069319366,5.084,2427.17,2427.16,0.63]
["binance-futures","ETHUSDT",1643069319396,4.942,2427.17,2427.16,0.63]
["binance-futures","ETHUSDT",1643069319429,4.942,2427.17,2427.16,0.33]
["binance-futures","ETHUSDT",1643069319464,4.942,2427.17,2427.16,0.23]
["binance-futures","ETHUSDT",1643069319501,5.177,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319534,4.796,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319596,5.472,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319713,5.451,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319837,5.766,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319872,7.766,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319909,7.765,2427.17,2427.16,0.555]
["binance-futures","ETHUSDT",1643069319941,7.665,2427.17,2427.16,0.492]
["binance-futures","ETHUSDT",1643069319973,7.65,2427.17,2427.16,0.492]
["binance-futures","ETHUSDT",1643069320008,7.649,2427.17,2427.16,0.322]
["binance-futures","ETHUSDT",1643069320073,5.649,2427.17,2427.16,0.322]
["binance-futures","ETHUSDT",1643069320104,5.648,2427.17,2427.16,0.322]
["binance-futures","ETHUSDT",1643069320136,5.648,2427.17,2427.16,0.37]
["binance-futures","ETHUSDT",1643069320270,0.612,2427.1,2427.06,0.46]
["binance-futures","ETHUSDT",1643069320338,0.599,2427.1,2427.09,0.058]
["binance-futures","ETHUSDT",1643069320413,0.599,2427.1,2427.09,0.044]
["binance-futures","ETHUSDT",1643069320442,0.46,2427.13,2427.1,25.31]
["binance-futures","ETHUSDT",1643069320475,0.46,2427.13,2427.12,15.738]
["binance-futures","ETHUSDT",1643069320503,0.695,2427.13,2427.12,9.052]
["binance-futures","ETHUSDT",1643069320544,0.235,2427.13,2427.12,8.772]
["binance-futures","ETHUSDT",1643069320575,0.235,2427.13,2427.12,7.639]
["binance-futures","ETHUSDT",1643069320637,0.695,2427.13,2427.12,7.213]
["binance-futures","ETHUSDT",1643069320708,0.1,2427.1,2427.09,0.044]
["binance-futures","ETHUSDT",1643069320739,0.202,2427.1,2427.09,0.044]
["binance-futures","ETHUSDT",1643069320771,16.489,2427.1,2427.09,0.014]
["binance-futures","ETHUSDT",1643069320802,19.008,2427.01,2427.0,0.014]
["binance-futures","ETHUSDT",1643069320834,14.771,2427.01,2427.0,0.014]
["binance-futures","ETHUSDT",1643069320871,19.771,2427.01,2427.0,0.014]
["binance-futures","ETHUSDT",1643069320937,19.771,2427.01,2426.68,0.023]
["binance-futures","ETHUSDT",1643069320967,5.0,2426.68,2426.57,2.96]
["binance-futures","ETHUSDT",1643069321003,5.0,2426.68,2426.65,2.79]
["binance-futures","ETHUSDT",1643069321031,1.19,2426.96,2426.83,0.02]
["binance-futures","ETHUSDT",1643069321068,1.19,2426.84,2426.83,0.02]
["binance-futures","ETHUSDT",1643069321099,0.373,2426.91,2426.73,0.46]
["binance-futures","ETHUSDT",1643069321131,0.235,2426.81,2426.74,0.46]
["binance-futures","ETHUSDT",1643069321163,0.41,2426.8,2426.68,0.46]
["binance-futures","ETHUSDT",1643069321197,4.164,2426.83,2426.79,0.205]
["binance-futures","ETHUSDT",1643069321228,3.086,2426.83,2426.82,0.02]
["binance-futures","ETHUSDT",1643069321257,1.76,2426.83,2426.82,0.02]
["binance-futures","ETHUSDT",1643069321327,0.06,2426.62,2426.6,1.716]
["binance-futures","ETHUSDT",1643069321358,0.06,2426.62,2426.6,2.017]
["binance-futures","ETHUSDT",1643069321389,0.06,2426.62,2426.61,0.77]
["binance-futures","ETHUSDT",1643069321425,0.06,2426.62,2426.61,0.795]
["binance-futures","ETHUSDT",1643069321460,0.06,2426.62,2426.61,0.93]
["binance-futures","ETHUSDT",1643069321494,2.932,2426.62,2426.61,0.16]
["binance-futures","ETHUSDT",1643069321524,3.167,2426.62,2426.61,0.16]
["binance-futures","ETHUSDT",1643069321596,3.136,2426.62,2426.61,0.16]
["binance-futures","ETHUSDT",1643069321692,0.618,2426.82,2426.76,0.1]
["binance-futures","ETHUSDT",1643069321724,0.501,2426.83,2426.82,0.2]
["binance-futures","ETHUSDT",1643069321760,0.02,2426.77,2426.76,0.75]
["binance-futures","ETHUSDT",1643069321792,0.093,2426.77,2426.76,0.772]
["binance-futures","ETHUSDT",1643069321822,0.292,2426.77,2426.76,0.022]
["binance-futures","ETHUSDT",1643069321857,0.1,2426.69,2426.68,2.5]
["binance-futures","ETHUSDT",1643069321888,0.003,2426.69,2426.68,3.221]
["binance-futures","ETHUSDT",1643069321922,0.003,2426.69,2426.68,3.243]
["binance-futures","ETHUSDT",1643069321956,2.913,2426.69,2426.68,2.823]
["binance-futures","ETHUSDT",1643069321988,2.913,2426.69,2426.68,2.958]
["binance-futures","ETHUSDT",1643069322019,2.909,2426.69,2426.68,2.958]
["binance-futures","ETHUSDT",1643069322052,2.414,2426.69,2426.68,2.958]
["binance-futures","ETHUSDT",1643069322084,2.414,2426.69,2426.68,3.378]
["binance-futures","ETHUSDT",1643069322118,2.414,2426.69,2426.68,0.423]
["binance-futures","ETHUSDT",1643069322148,16.95,2426.68,2426.55,1.317]
["binance-futures","ETHUSDT",1643069322181,10.682,2426.55,2426.39,0.048]
["binance-futures","ETHUSDT",1643069322209,10.862,2426.55,2426.39,0.048]
["binance-futures","ETHUSDT",1643069322246,10.877,2426.55,2426.54,3.763]
["binance-futures","ETHUSDT",1643069322279,12.327,2426.55,2426.54,2.89]
["binance-futures","ETHUSDT",1643069322310,12.403,2426.55,2426.54,2.293]
["binance-futures","ETHUSDT",1643069322341,5.0,2426.47,2426.19,0.005]
["binance-futures","ETHUSDT",1643069322372,10.152,2426.47,2426.19,0.005]
["binance-futures","ETHUSDT",1643069322405,20.292,2426.47,2426.22,0.005]
["binance-futures","ETHUSDT",1643069322431,25.292,2426.47,2426.06,0.144]
["binance-futures","ETHUSDT",1643069322460,0.1,2426.09,2426.06,0.104]
["binance-futures","ETHUSDT",1643069322500,4.11,2426.07,2426.06,0.104]
["binance-futures","ETHUSDT",1643069322533,4.11,2426.07,2426.06,0.564]
["binance-futures","ETHUSDT",1643069322565,4.025,2426.07,2426.06,0.564]
["binance-futures","ETHUSDT",1643069322603,4.383,2426.07,2426.06,0.564]
["binance-futures","ETHUSDT",1643069322636,4.383,2426.07,2426.06,0.073]
["binance-futures","ETHUSDT",1643069322671,5.293,2426.07,2426.06,0.1]
["binance-futures","ETHUSDT",1643069322702,0.12,2425.99,2425.78,1.711]
["binance-futures","ETHUSDT",1643069322733,5.1,2425.91,2425.86,2.5]
["binance-futures","ETHUSDT",1643069322771,0.1,2425.91,2425.9,2.479]
["binance-futures","ETHUSDT",1643069322805,6.855,2426.06,2425.9,2.875]
["binance-futures","ETHUSDT",1643069322839,4.506,2425.91,2425.9,0.935]
["binance-futures","ETHUSDT",1643069322872,4.093,2425.91,2425.9,0.935]
["binance-futures","ETHUSDT",1643069322905,4.093,2425.91,2425.9,1.402]
["binance-futures","ETHUSDT",1643069322931,5.1,2425.87,2425.86,2.911]
["binance-futures","ETHUSDT",1643069322968,0.1,2425.87,2425.86,2.653]
["binance-futures","ETHUSDT",1643069323000,1.897,2425.9,2425.89,6.209]
["binance-futures","ETHUSDT",1643069323031,4.093,2425.91,2425.89,6.319]
["binance-futures","ETHUSDT",1643069323065,4.093,2425.91,2425.89,5.331]
["binance-futures","ETHUSDT",1643069323099,4.109,2425.91,2425.9,2.369]
["binance-futures","ETHUSDT",1643069323131,6.109,2425.91,2425.9,2.369]
["binance-futures","ETHUSDT",1643069323167,6.109,2425.91,2425.9,1.814]
["binance-futures","ETHUSDT",1643069323201,5.032,2425.91,2425.9,1.666]
["binance-futures","ETHUSDT",1643069323267,5.942,2425.91,2425.9,1.586]
["binance-futures","ETHUSDT",1643069323300,5.957,2425.91,2425.9,1.655]
["binance-futures","ETHUSDT",1643069323334,5.047,2425.91,2425.9,1.655]
["binance-futures","ETHUSDT",1643069323370,6.712,2425.91,2425.9,1.655]
["binance-futures","ETHUSDT",1643069323399,7.214,2425.91,2425.9,0.08]
["binance-futures","ETHUSDT",1643069323435,7.204,2425.91,2425.9,0.075]
["binance-futures","ETHUSDT",1643069323469,5.0,2425.87,2425.86,0.211]
["binance-futures","ETHUSDT",1643069323503,4.381,2425.87,2425.86,0.211]
["binance-futures","ETHUSDT",1643069323534,4.381,2425.87,2425.86,0.342]
["binance-futures","ETHUSDT",1643069323565,6.381,2425.87,2425.86,0.342]
["binance-futures","ETHUSDT",1643069323593,5.0,2425.86,2425.49,0.06]
["binance-futures","ETHUSDT",1643069323627,10.505,2425.67,2425.55,54.014]
["binance-futures","ETHUSDT",1643069323657,9.908,2425.56,2425.55,54.014]
["binance-futures","ETHUSDT",1643069323688,23.458,2425.56,2425.55,53.998]
["binance-futures","ETHUSDT",1643069323717,28.458,2425.56,2425.55,53.998]
["binance-futures","ETHUSDT",1643069323748,29.343,2425.56,2425.55,53.207]
["binance-futures","ETHUSDT",1643069323780,28.525,2425.56,2425.55,52.493]
["binance-futures","ETHUSDT",1643069323811,28.477,2425.56,2425.55,50.498]
["binance-futures","ETHUSDT",1643069323850,18.477,2425.56,2425.55,50.498]
["binance-futures","ETHUSDT",1643069323897,21.581,2425.56,2425.55,54.871]
["binance-futures","ETHUSDT",1643069323933,21.581,2425.56,2425.55,48.981]
["binance-futures","ETHUSDT",1643069323964,15.531,2425.56,2425.55,38.274]
["binance-futures","ETHUSDT",1643069323997,16.122,2425.56,2425.55,38.274]
["binance-futures","ETHUSDT",1643069324026,21.122,2425.56,2425.55,32.384]
["binance-futures","ETHUSDT",1643069324061,21.624,2425.56,2425.55,30.429]
["binance-futures","ETHUSDT",1643069324093,16.872,2425.56,2425.55,30.429]
["binance-futures","ETHUSDT",1643069324122,16.872,2425.56,2425.55,28.95]
["binance-futures","ETHUSDT",1643069324157,16.576,2425.56,2425.55,28.075]
["binance-futures","ETHUSDT",1643069324188,18.576,2425.56,2425.55,27.159]
["binance-futures","ETHUSDT",1643069324218,16.576,2425.56,2425.55,26.784]
["binance-futures","ETHUSDT",1643069324255,16.576,2425.56,2425.55,26.641]
["binance-futures","ETHUSDT",1643069324290,17.919,2425.56,2425.55,26.354]
["binance-futures","ETHUSDT",1643069324321,17.919,2425.56,2425.55,26.447]
["binance-futures","ETHUSDT",1643069324358,17.919,2425.56,2425.55,1.281]
["binance-futures","ETHUSDT",1643069324393,42.919,2425.56,2425.23,1.758]
["binance-futures","ETHUSDT",1643069324425,26.305,2425.37,2425.22,0.061]
["binance-futures","ETHUSDT",1643069324459,3.713,2425.33,2425.02,0.043]
["binance-futures","ETHUSDT",1643069324491,0.559,2425.11,2425.02,0.003]
["binance-futures","ETHUSDT",1643069324527,0.239,2425.11,2425.1,6.071]
["binance-futures","ETHUSDT",1643069324556,0.377,2425.23,2425.1,6.181]
["binance-futures","ETHUSDT",1643069324589,4.463,2425.37,2425.24,0.1]
["binance-futures","ETHUSDT",1643069324615,5.4,2425.56,2425.36,0.1]
["binance-futures","ETHUSDT",1643069324650,0.04,2425.8,2425.55,0.1]
["binance-futures","ETHUSDT",1643069324685,2.219,2426.34,2425.59,4.391]
["binance-futures","ETHUSDT",1643069324713,1.298,2425.93,2425.69,10.0]
["binance-futures","ETHUSDT",1643069324738,1.633,2426.04,2425.92,9.367]
["binance-futures","ETHUSDT",1643069324772,1.633,2426.04,2426.03,16.534]
["binance-futures","ETHUSDT",1643069324803,1.533,2426.04,2426.03,21.116]
["binance-futures","ETHUSDT",1643069324831,0.01,2426.09,2426.03,22.693]
["binance-futures","ETHUSDT",1643069324868,2.757,2426.4,2426.13,0.137]
["binance-futures","ETHUSDT",1643069324901,2.757,2426.4,2426.24,7.297]
["binance-futures","ETHUSDT",1643069324932,0.614,2426.25,2426.24,21.574]
["binance-futures","ETHUSDT",1643069324964,0.04,2426.58,2426.31,4.237]
["binance-futures","ETHUSDT",1643069325003,0.966,2426.61,2426.46,1.048]
["binance-futures","ETHUSDT",1643069325036,0.37,2426.54,2426.49,0.37]
["binance-futures","ETHUSDT",1643069325080,1.28,2426.48,2426.46,1.048]
["binance-futures","ETHUSDT",1643069325113,4.09,2426.48,2426.47,1.563]
["binance-futures","ETHUSDT",1643069325146,5.0,2426.48,2426.47,1.268]
["binance-futures","ETHUSDT",1643069325180,5.0,2426.48,2426.47,1.567]
["binance-futures","ETHUSDT",1643069325214,4.979,2426.48,2426.47,1.567]
["binance-futures","ETHUSDT",1643069325274,4.592,2426.48,2426.47,1.567]
["binance-futures","ETHUSDT",1643069325378,5.189,2426.48,2426.47,1.567]
["binance-futures","ETHUSDT",1643069325507,5.189,2426.48,2426.47,1.582]
["binance-futures","ETHUSDT",1643069325541,5.582,2426.48,2426.47,1.582]
["binance-futures","ETHUSDT",1643069325573,8.884,2426.48,2426.47,0.529]
["binance-futures","ETHUSDT",1643069325601,7.884,2426.48,2426.47,0.529]
["binance-futures","ETHUSDT",1643069325673,9.764,2426.48,2426.47,0.529]
["binance-futures","ETHUSDT",1643069325706,10.007,2426.48,2426.47,0.529]
["binance-futures","ETHUSDT",1643069325739,0.91,2426.33,2426.25,2.693]
["binance-futures","ETHUSDT",1643069325773,10.101,2426.48,2426.47,0.06]
["binance-futures","ETHUSDT",1643069325803,9.485,2426.48,2426.47,0.06]
["binance-futures","ETHUSDT",1643069325870,15.535,2426.48,2426.47,0.06]
["binance-futures","ETHUSDT",1643069325903,3.41,2426.4,2426.26,0.11]
["binance-futures","ETHUSDT",1643069325936,0.37,2426.33,2426.24,7.596]
["binance-futures","ETHUSDT",1643069325963,14.022,2426.32,2426.31,5.48]
["binance-futures","ETHUSDT",1643069326000,14.022,2426.32,2426.31,5.11]
["binance-futures","ETHUSDT",1643069326028,14.022,2426.32,2426.31,5.218]
["binance-futures","ETHUSDT",1643069326068,14.415,2426.32,2426.31,6.997]
["binance-futures","ETHUSDT",1643069326134,14.415,2426.32,2426.31,6.209]
["binance-futures","ETHUSDT",1643069326234,15.572,2426.32,2426.31,4.252]
["binance-futures","ETHUSDT",1643069326265,16.518,2426.32,2426.31,0.108]
["binance-futures","ETHUSDT",1643069326298,16.518,2426.32,2426.31,0.112]
["binance-futures","ETHUSDT",1643069326333,16.77,2426.32,2426.14,0.872]
["binance-futures","ETHUSDT",1643069326364,6.319,2426.15,2426.14,0.872]
["binance-futures","ETHUSDT",1643069326399,7.229,2426.15,2426.14,0.877]
["binance-futures","ETHUSDT",1643069326435,1.179,2426.15,2426.14,5.877]
["binance-futures","ETHUSDT",1643069326476,0.455,2426.15,2426.14,5.877]
["binance-futures","ETHUSDT",1643069326504,0.451,2426.18,2426.14,5.891]
["binance-futures","ETHUSDT",1643069326542,0.451,2426.18,2426.17,9.277]
["binance-futures","ETHUSDT",1643069326573,0.844,2426.18,2426.17,9.277]
["binance-futures","ETHUSDT",1643069326738,0.247,2425.92,2425.9,0.397]
["binance-futures","ETHUSDT",1643069326773,0.247,2425.92,2425.91,2.287]
["binance-futures","ETHUSDT",1643069326805,0.22,2425.92,2425.91,5.197]
["binance-futures","ETHUSDT",1643069326838,0.216,2425.92,2425.91,10.827]
["binance-futures","ETHUSDT",1643069326871,0.216,2425.92,2425.91,11.734]
["binance-futures","ETHUSDT",1643069326906,0.216,2425.92,2425.91,11.697]
["binance-futures","ETHUSDT",1643069326941,0.216,2425.92,2425.91,10.045]
["binance-futures","ETHUSDT",1643069326972,0.216,2425.92,2425.91,8.919]
["binance-futures","ETHUSDT",1643069327000,0.344,2426.13,2425.91,8.919]
["binance-futures","ETHUSDT",1643069327052,0.344,2426.13,2425.95,0.293]
["binance-futures","ETHUSDT",1643069327082,0.344,2426.13,2426.0,0.37]
["binance-futures","ETHUSDT",1643069327132,14.991,2426.32,2426.12,1.67]
["binance-futures","ETHUSDT",1643069327162,14.274,2426.32,2426.24,5.0]
["binance-futures","ETHUSDT",1643069327206,3.12,2426.47,2426.3,1.576]
["binance-futures","ETHUSDT",1643069327239,0.006,2426.47,2426.46,10.757]
["binance-futures","ETHUSDT",1643069327264,5.182,2426.48,2426.47,0.378]
["binance-futures","ETHUSDT",1643069327299,0.6,2426.63,2426.47,1.935]
["binance-futures","ETHUSDT",1643069327326,0.6,2426.63,2426.55,0.593]
["binance-futures","ETHUSDT",1643069327360,0.6,2426.63,2426.62,11.097]
["binance-futures","ETHUSDT",1643069327397,0.062,2426.98,2426.7,0.1]
["binance-futures","ETHUSDT",1643069327412,0.062,2426.98,2426.77,0.94]
["binance-futures","ETHUSDT",1643069327443,0.183,2427.01,2426.96,5.818]
["binance-futures","ETHUSDT",1643069327475,0.183,2427.01,2427.0,5.06]
["binance-futures","ETHUSDT",1643069327529,0.183,2427.01,2427.0,9.51]
["binance-futures","ETHUSDT",1643069327558,0.183,2427.01,2427.0,9.784]
["binance-futures","ETHUSDT",1643069327579,0.143,2427.01,2427.0,9.743]
["binance-futures","ETHUSDT",1643069327614,0.031,2427.17,2427.11,3.65]
["binance-futures","ETHUSDT",1643069327659,0.983,2427.19,2427.16,19.831]
["binance-futures","ETHUSDT",1643069327701,0.728,2427.51,2427.23,12.345]
["binance-futures","ETHUSDT",1643069327731,0.728,2427.51,2427.23,12.453]
["binance-futures","ETHUSDT",1643069327797,0.186,2427.38,2427.23,14.829]
["binance-futures","ETHUSDT",1643069327830,2.885,2427.24,2427.23,9.829]
["binance-futures","ETHUSDT",1643069327859,0.293,2427.24,2427.23,12.681]
["binance-futures","ETHUSDT",1643069327895,0.293,2427.24,2427.23,12.359]
["binance-futures","ETHUSDT",1643069327925,0.293,2427.24,2427.23,12.369]
["binance-futures","ETHUSDT",1643069327965,0.293,2427.24,2427.23,9.527]
["binance-futures","ETHUSDT",1643069327990,0.293,2427.24,2427.23,9.568]
["binance-futures","ETHUSDT",1643069328029,0.293,2427.24,2427.23,9.441]
["binance-futures","ETHUSDT",1643069328058,0.293,2427.24,2427.23,9.669]
["binance-futures","ETHUSDT",1643069328161,8.343,2427.24,2427.23,5.652]
["binance-futures","ETHUSDT",1643069328192,0.1,2427.03,2427.02,2.826]
["binance-futures","ETHUSDT",1643069328221,0.06,2427.02,2426.65,1.45]
["binance-futures","ETHUSDT",1643069328256,4.745,2426.97,2426.65,1.0]
["binance-futures","ETHUSDT",1643069328288,4.745,2426.97,2426.96,0.8]
["binance-futures","ETHUSDT",1643069328323,4.849,2426.97,2426.96,0.828]
["binance-futures","ETHUSDT",1643069328349,5.759,2426.97,2426.96,0.828]
["binance-futures","ETHUSDT",1643069328386,5.469,2426.97,2426.96,0.621]
["binance-futures","ETHUSDT",1643069328421,4.416,2426.97,2426.96,0.635]
["binance-futures","ETHUSDT",1643069328454,4.416,2426.97,2426.96,0.663]
["binance-futures","ETHUSDT",1643069328489,12.086,2426.97,2426.96,0.07]
["binance-futures","ETHUSDT",1643069328556,12.086,2426.97,2426.96,0.281]
["binance-futures","ETHUSDT",1643069328592,11.753,2426.97,2426.96,1.849]
["binance-futures","ETHUSDT",1643069328621,13.445,2426.97,2426.96,0.073]
["binance-futures","ETHUSDT",1643069328658,17.103,2426.97,2426.96,0.073]
["binance-futures","ETHUSDT",1643069328687,31.39,2426.97,2426.96,0.073]
["binance-futures","ETHUSDT",1643069328718,20.283,2426.97,2426.96,0.073]
["binance-futures","ETHUSDT",1643069328758,19.551,2426.97,2426.96,0.229]
["binance-futures","ETHUSDT",1643069328854,19.13,2426.97,2426.96,0.229]
["binance-futures","ETHUSDT",1643069328889,19.13,2426.97,2426.96,0.067]
["binance-futures","ETHUSDT",1643069328925,19.14,2426.97,2426.96,0.067]
["binance-futures","ETHUSDT",1643069328958,16.795,2426.97,2426.33,0.194]
["binance-futures","ETHUSDT",1643069328988,0.02,2426.54,2426.53,5.019]
["binance-futures","ETHUSDT",1643069329017,0.03,2426.54,2426.53,10.344]
["binance-futures","ETHUSDT",1643069329054,0.03,2426.54,2426.53,11.344]
["binance-futures","ETHUSDT",1643069329088,0.03,2426.54,2426.53,12.168]
["binance-futures","ETHUSDT",1643069329118,0.016,2426.54,2426.53,12.168]
["binance-futures","ETHUSDT",1643069329151,0.016,2426.54,2426.53,12.172]
["binance-futures","ETHUSDT",1643069329185,0.016,2426.54,2426.53,12.19]
["binance-futures","ETHUSDT",1643069329214,1.787,2426.54,2426.53,9.756]
["binance-futures","ETHUSDT",1643069329251,2.18,2426.54,2426.53,13.831]
["binance-futures","ETHUSDT",1643069329283,2.18,2426.54,2426.53,17.221]
["binance-futures","ETHUSDT",1643069329312,2.18,2426.54,2426.53,17.262]
["binance-futures","ETHUSDT",1643069329350,2.284,2426.54,2426.53,11.212]
["binance-futures","ETHUSDT",1643069329382,2.284,2426.54,2426.53,7.781]
["binance-futures","ETHUSDT",1643069329447,2.284,2426.54,2426.53,23.831]
["binance-futures","ETHUSDT",1643069329481,0.783,2427.01,2426.65,30.316]
["binance-futures","ETHUSDT",1643069329514,0.51,2427.03,2427.02,4.701]
["binance-futures","ETHUSDT",1643069329548,0.51,2427.03,2427.02,1.786]
["binance-futures","ETHUSDT",1643069329581,1.746,2427.03,2427.02,7.46]
["binance-futures","ETHUSDT",1643069329645,1.567,2427.03,2427.02,7.46]
["binance-futures","ETHUSDT",1643069329677,0.821,2427.47,2427.02,7.464]
["binance-futures","ETHUSDT",1643069329712,0.73,2427.37,2427.26,0.763]
["binance-futures","ETHUSDT",1643069329744,4.217,2427.25,2427.24,0.018]
["binance-futures","ETHUSDT",1643069329774,41.678,2427.25,2427.24,0.018]
["binance-futures","ETHUSDT",1643069329809,43.467,2427.25,2427.24,0.018]
["binance-futures","ETHUSDT",1643069329842,5.12,2427.02,2426.71,2.758]
["binance-futures","ETHUSDT",1643069329877,1.135,2427.02,2427.01,1.377]
["binance-futures","ETHUSDT",1643069329904,1.135,2427.02,2427.01,0.966]
["binance-futures","ETHUSDT",1643069329940,1.321,2427.02,2427.01,0.966]
["binance-futures","ETHUSDT",1643069330009,0.411,2427.02,2427.01,0.572]
["binance-futures","ETHUSDT",1643069330072,0.673,2427.02,2427.01,0.572]
["binance-futures","ETHUSDT",1643069330109,1.583,2427.02,2427.01,0.572]
["binance-futures","ETHUSDT",1643069330143,1.82,2427.02,2427.01,0.704]
["binance-futures","ETHUSDT",1643069330176,1.82,2427.02,2427.01,0.712]
["binance-futures","ETHUSDT",1643069330207,1.82,2427.02,2427.01,0.724]
["binance-futures","ETHUSDT",1643069330240,2.138,2427.02,2427.01,0.724]
["binance-futures","ETHUSDT",1643069330275,1.601,2427.02,2427.01,0.724]
["binance-futures","ETHUSDT",1643069330305,7.721,2427.02,2427.01,0.724]
["binance-futures","ETHUSDT",1643069330342,9.211,2427.02,2427.01,0.737]
["binance-futures","ETHUSDT",1643069330371,9.211,2427.02,2427.01,0.758]
["binance-futures","ETHUSDT",1643069330471,9.797,2427.02,2427.01,0.758]
["binance-futures","ETHUSDT",1643069330503,10.34,2427.02,2427.01,0.758]
["binance-futures","ETHUSDT",1643069330572,15.34,2427.02,2427.01,0.797]
["binance-futures","ETHUSDT",1643069330636,15.35,2427.02,2427.0,2.239]
["binance-futures","ETHUSDT",1643069330666,19.162,2427.01,2427.0,2.239]
["binance-futures","ETHUSDT",1643069330732,7.56,2426.72,2426.71,2.758]
["binance-futures","ETHUSDT",1643069330764,0.06,2426.7,2426.61,0.564]
["binance-futures","ETHUSDT",1643069330796,0.91,2426.95,2426.9,2.5]
["binance-futures","ETHUSDT",1643069330830,0.91,2427.14,2427.04,0.02]
["binance-futures","ETHUSDT",1643069330867,0.91,2427.07,2427.04,0.02]
["binance-futures","ETHUSDT",1643069330902,4.051,2427.18,2427.17,0.02]
["binance-futures","ETHUSDT",1643069330935,0.02,2427.05,2426.94,0.36]
["binance-futures","ETHUSDT",1643069330970,0.02,2427.05,2427.04,0.2]
["binance-futures","ETHUSDT",1643069331067,5.969,2426.97,2426.75,0.208]
["binance-futures","ETHUSDT",1643069331096,2.52,2426.97,2426.87,2.938]
["binance-futures","ETHUSDT",1643069331135,0.071,2426.96,2426.95,0.118]
["binance-futures","ETHUSDT",1643069331168,2.5,2426.97,2426.96,0.072]
["binance-futures","ETHUSDT",1643069331202,2.767,2427.16,2427.08,0.007]
["binance-futures","ETHUSDT",1643069331231,1.249,2427.16,2427.08,0.007]
["binance-futures","ETHUSDT",1643069331267,0.025,2427.15,2427.14,0.333]
["binance-futures","ETHUSDT",1643069331297,0.339,2427.17,2427.14,0.441]
["binance-futures","ETHUSDT",1643069331334,0.339,2427.17,2427.15,0.003]
["binance-futures","ETHUSDT",1643069331369,1.249,2427.17,2427.16,0.108]
["binance-futures","ETHUSDT",1643069331462,1.752,2427.17,2427.16,0.108]
["binance-futures","ETHUSDT",1643069331507,6.752,2427.17,2427.16,0.108]
["binance-futures","ETHUSDT",1643069331540,6.413,2427.17,2427.16,0.108]
["binance-futures","ETHUSDT",1643069331574,6.413,2427.17,2427.16,0.062]
["binance-futures","ETHUSDT",1643069331638,12.591,2427.16,2427.15,0.043]
["binance-futures","ETHUSDT",1643069331669,7.591,2427.16,2427.15,0.161]
["binance-futures","ETHUSDT",1643069331706,7.591,2427.16,2427.15,0.219]
["binance-futures","ETHUSDT",1643069331737,7.618,2427.16,2427.15,0.226]
["binance-futures","ETHUSDT",1643069331768,0.1,2427.03,2426.71,2.402]
["binance-futures","ETHUSDT",1643069331801,1.71,2427.03,2426.71,2.402]
["binance-futures","ETHUSDT",1643069331834,2.049,2427.03,2426.71,2.402]
["binance-futures","ETHUSDT",1643069331868,5.04,2426.91,2426.76,0.246]
["binance-futures","ETHUSDT",1643069331904,0.95,2426.59,2426.58,1.248]
["binance-futures","ETHUSDT",1643069331936,0.946,2426.59,2426.58,7.052]
["binance-futures","ETHUSDT",1643069331969,0.215,2426.59,2426.58,6.852]
["binance-futures","ETHUSDT",1643069332034,0.215,2426.59,2426.58,6.805]
["binance-futures","ETHUSDT",1643069332074,0.215,2426.59,2426.58,5.735]
["binance-futures","ETHUSDT",1643069332105,0.215,2426.59,2426.58,5.46]
["binance-futures","ETHUSDT",1643069332141,0.036,2426.59,2426.58,5.701]
["binance-futures","ETHUSDT",1643069332174,0.036,2426.59,2426.58,6.498]
["binance-futures","ETHUSDT",1643069332208,0.036,2426.59,2426.58,6.038]
["binance-futures","ETHUSDT",1643069332242,0.036,2426.59,2426.58,23.707]
["binance-futures","ETHUSDT",1643069332273,0.018,2426.59,2426.58,23.71]
["binance-futures","ETHUSDT",1643069332308,0.301,2426.59,2426.58,20.439]
["binance-futures","ETHUSDT",1643069332341,2.73,2426.88,2426.87,0.1]
["binance-futures","ETHUSDT",1643069332372,1.27,2426.88,2426.87,0.108]
["binance-futures","ETHUSDT",1643069332402,1.161,2426.96,2426.94,0.52]
["binance-futures","ETHUSDT",1643069332441,0.011,2426.6,2426.59,6.079]
["binance-futures","ETHUSDT",1643069332468,0.011,2426.6,2426.59,0.706]
["binance-futures","ETHUSDT",1643069332506,8.672,2426.94,2426.71,0.02]
["binance-futures","ETHUSDT",1643069332538,0.91,2426.91,2426.88,0.329]
["binance-futures","ETHUSDT",1643069332566,0.733,2426.9,2426.69,0.407]
["binance-futures","ETHUSDT",1643069332604,0.011,2426.72,2426.71,10.928]
["binance-futures","ETHUSDT",1643069332633,1.387,2427.17,2426.78,1.513]
["binance-futures","ETHUSDT",1643069332667,0.04,2427.1,2426.9,0.38]
["binance-futures","ETHUSDT",1643069332699,0.04,2427.1,2426.9,0.095]
["binance-futures","ETHUSDT",1643069332733,0.91,2427.0,2426.83,0.307]
["binance-futures","ETHUSDT",1643069332765,0.73,2426.99,2426.95,0.003]
["binance-futures","ETHUSDT",1643069332796,1.01,2426.96,2426.93,6.705]
["binance-futures","ETHUSDT",1643069332828,0.04,2426.94,2426.93,6.399]
["binance-futures","ETHUSDT",1643069332864,0.73,2427.16,2427.03,0.46]
["binance-futures","ETHUSDT",1643069332900,0.5,2427.17,2427.03,0.46]
["binance-futures","ETHUSDT",1643069332933,0.46,2427.09,2427.03,0.673]
["binance-futures","ETHUSDT",1643069332965,0.1,2427.02,2426.95,0.338]
["binance-futures","ETHUSDT",1643069332996,1.58,2427.17,2427.01,0.041]
["binance-futures","ETHUSDT",1643069333031,0.029,2427.01,2427.0,0.37]
["binance-futures","ETHUSDT",1643069333065,14.685,2427.48,2427.02,1.077]
["binance-futures","ETHUSDT",1643069333098,0.46,2427.28,2427.1,0.46]
["binance-futures","ETHUSDT",1643069333122,1.0,2427.46,2427.28,5.0]
["binance-futures","ETHUSDT",1643069333156,1.0,2427.48,2427.47,1.553]
["binance-futures","ETHUSDT",1643069333191,1.0,2427.48,2427.47,5.559]
["binance-futures","ETHUSDT",1643069333220,1.0,2427.48,2427.47,6.452]
["binance-futures","ETHUSDT",1643069333246,65.161,2427.49,2427.48,0.04]
["binance-futures","ETHUSDT",1643069333288,38.205,2427.49,2427.48,27.084]
["binance-futures","ETHUSDT",1643069333325,9.976,2427.49,2427.48,56.463]
["binance-futures","ETHUSDT",1643069333358,0.004,2427.64,2427.49,21.513]
["binance-futures","ETHUSDT",1643069333387,0.236,2427.66,2427.63,29.101]
["binance-futures","ETHUSDT",1643069333418,1.901,2427.9,2427.79,0.12]
["binance-futures","ETHUSDT",1643069333446,1.901,2427.9,2427.89,0.75]
["binance-futures","ETHUSDT",1643069333487,14.868,2427.9,2427.89,1.596]
["binance-futures","ETHUSDT",1643069333520,14.868,2427.9,2427.89,0.204]
["binance-futures","ETHUSDT",1643069333584,0.011,2427.56,2427.5,2.526]
["binance-futures","ETHUSDT",1643069333621,0.011,2427.56,2427.52,0.46]
["binance-futures","ETHUSDT",1643069333653,0.91,2427.57,2427.56,1.403]
["binance-futures","ETHUSDT",1643069333686,7.33,2427.57,2427.56,0.082]
["binance-futures","ETHUSDT",1643069333787,7.33,2427.57,2427.56,0.073]
["binance-futures","ETHUSDT",1643069333816,7.33,2427.57,2427.56,6.49]
["binance-futures","ETHUSDT",1643069333884,7.333,2427.57,2427.56,6.657]
["binance-futures","ETHUSDT",1643069333914,7.566,2427.57,2427.56,6.457]
["binance-futures","ETHUSDT",1643069333984,7.572,2427.57,2427.56,6.457]
["binance-futures","ETHUSDT",1643069334047,12.572,2427.57,2427.56,3.542]
["binance-futures","ETHUSDT",1643069334083,12.454,2427.57,2427.56,3.203]
["binance-futures","ETHUSDT",1643069334151,15.619,2427.57,2427.56,3.203]
["binance-futures","ETHUSDT",1643069334215,15.619,2427.57,2427.56,3.341]
["binance-futures","ETHUSDT",1643069334249,15.623,2427.57,2427.56,3.341]
["binance-futures","ETHUSDT",1643069334285,15.623,2427.57,2427.56,4.114]
["binance-futures","ETHUSDT",1643069334318,17.19,2427.57,2427.56,4.157]
["binance-futures","ETHUSDT",1643069334350,23.101,2427.57,2427.56,4.157]
["binance-futures","ETHUSDT",1643069334380,23.101,2427.57,2427.56,3.99]
["binance-futures","ETHUSDT",1643069334412,22.868,2427.57,2427.56,4.826]
["binance-futures","ETHUSDT",1643069334485,23.101,2427.57,2427.56,4.826]
["binance-futures","ETHUSDT",1643069334552,23.101,2427.57,2427.56,4.577]
["binance-futures","ETHUSDT",1643069334587,23.101,2427.57,2427.56,4.193]
["binance-futures","ETHUSDT",1643069334622,0.757,2427.48,2427.47,0.01]
["binance-futures","ETHUSDT",1643069334652,12.17,2427.33,2427.32,0.005]
["binance-futures","ETHUSDT",1643069334686,0.06,2427.24,2427.08,0.275]
["binance-futures","ETHUSDT",1643069334717,0.06,2427.24,2427.23,0.1]
["binance-futures","ETHUSDT",1643069334749,0.031,2427.2,2427.11,0.269]
["binance-futures","ETHUSDT",1643069334784,0.031,2427.2,2427.19,0.29]
["binance-futures","ETHUSDT",1643069334813,0.73,2427.19,2427.16,0.29]
["binance-futures","ETHUSDT",1643069334843,0.91,2427.17,2427.11,1.12]
["binance-futures","ETHUSDT",1643069334877,0.73,2427.12,2427.11,0.83]
["binance-futures","ETHUSDT",1643069334908,0.73,2427.1,2426.86,0.061]
["binance-futures","ETHUSDT",1643069334946,0.2,2427.04,2427.03,0.258]
["binance-futures","ETHUSDT",1643069334981,2.0,2427.09,2427.08,0.29]
["binance-futures","ETHUSDT",1643069335015,2.0,2427.09,2427.08,0.909]
["binance-futures","ETHUSDT",1643069335049,2.0,2427.09,2427.08,0.946]
["binance-futures","ETHUSDT",1643069335081,2.004,2427.09,2427.08,0.913]
["binance-futures","ETHUSDT",1643069335116,2.004,2427.09,2427.08,0.934]
["binance-futures","ETHUSDT",1643069335181,1.999,2427.09,2427.08,0.934]
["binance-futures","ETHUSDT",1643069335209,0.031,2427.03,2427.02,0.662]
["binance-futures","ETHUSDT",1643069335244,7.328,2427.03,2427.02,0.662]
["binance-futures","ETHUSDT",1643069335278,0.031,2426.73,2426.72,29.825]
["binance-futures","ETHUSDT",1643069335311,0.031,2426.73,2426.72,27.696]
["binance-futures","ETHUSDT",1643069335346,0.346,2426.73,2426.72,27.696]
["binance-futures","ETHUSDT",1643069335381,0.346,2426.73,2426.72,27.699]
["binance-futures","ETHUSDT",1643069335415,0.004,2426.73,2426.72,27.699]
["binance-futures","ETHUSDT",1643069335449,0.004,2426.73,2426.72,38.825]
["binance-futures","ETHUSDT",1643069335481,0.338,2427.07,2427.04,0.145]
["binance-futures","ETHUSDT",1643069335511,5.0,2427.29,2427.07,7.57]
["binance-futures","ETHUSDT",1643069335545,0.012,2427.08,2427.07,7.57]
["binance-futures","ETHUSDT",1643069335581,0.91,2427.21,2427.16,0.598]
["binance-futures","ETHUSDT",1643069335611,0.91,2427.22,2427.16,0.598]
["binance-futures","ETHUSDT",1643069335645,3.08,2427.17,2427.16,0.598]
["binance-futures","ETHUSDT",1643069335677,0.91,2427.02,2427.0,0.665]
["binance-futures","ETHUSDT",1643069335711,1.259,2427.17,2427.16,0.02]
["binance-futures","ETHUSDT",1643069335746,4.385,2427.17,2427.16,0.02]
["binance-futures","ETHUSDT",1643069335818,4.353,2427.17,2427.16,0.028]
["binance-futures","ETHUSDT",1643069335850,4.596,2427.17,2427.16,2.576]
["binance-futures","ETHUSDT",1643069335884,1.449,2427.17,2427.16,2.579]
["binance-futures","ETHUSDT",1643069335981,1.682,2427.17,2427.16,2.579]
["binance-futures","ETHUSDT",1643069336015,13.589,2427.17,2427.16,2.579]
["binance-futures","ETHUSDT",1643069336048,13.589,2427.17,2426.85,1.445]
["binance-futures","ETHUSDT",1643069336083,0.73,2426.81,2426.79,1.185]
["binance-futures","ETHUSDT",1643069336117,0.135,2426.64,2426.61,1.0]
["binance-futures","ETHUSDT",1643069336148,0.02,2426.63,2426.62,0.46]
["binance-futures","ETHUSDT",1643069336181,0.02,2426.63,2426.62,0.651]
["binance-futures","ETHUSDT",1643069336215,0.02,2426.63,2426.62,0.556]
["binance-futures","ETHUSDT",1643069336247,8.96,2426.63,2426.62,0.191]
["binance-futures","ETHUSDT",1643069336274,8.96,2426.63,2426.34,1.022]
["binance-futures","ETHUSDT",1643069336309,0.73,2426.58,2426.32,0.04]
["binance-futures","ETHUSDT",1643069336340,0.22,2426.33,2426.32,0.224]
["binance-futures","ETHUSDT",1643069336374,0.1,2426.3,2426.29,0.006]
["binance-futures","ETHUSDT",1643069336406,0.02,2426.27,2426.26,0.986]
["binance-futures","ETHUSDT",1643069336441,0.004,2426.32,2426.27,0.07]
["binance-futures","ETHUSDT",1643069336473,0.004,2426.32,2426.31,2.388]
["binance-futures","ETHUSDT",1643069336502,0.91,2426.32,2426.31,2.129]
["binance-futures","ETHUSDT",1643069336531,11.96,2426.32,2426.31,0.314]
["binance-futures","ETHUSDT",1643069336568,0.93,2426.3,2426.29,0.005]
["binance-futures","ETHUSDT",1643069336605,0.02,2426.3,2426.29,0.022]
["binance-futures","ETHUSDT",1643069336641,16.05,2426.27,2426.26,0.617]
["binance-futures","ETHUSDT",1643069336670,7.72,2426.26,2426.21,0.09]
["binance-futures","ETHUSDT",1643069336703,9.72,2426.26,2425.91,0.012]
["binance-futures","ETHUSDT",1643069336736,9.72,2426.26,2425.98,3.502]
["binance-futures","ETHUSDT",1643069336768,9.72,2426.26,2426.25,12.391]
["binance-futures","ETHUSDT",1643069336800,9.52,2426.26,2426.25,12.602]
["binance-futures","ETHUSDT",1643069336964,9.52,2426.26,2426.25,12.178]
["binance-futures","ETHUSDT",1643069336999,9.52,2426.26,2426.25,11.449]
["binance-futures","ETHUSDT",1643069337099,9.52,2426.26,2426.25,11.459]
["binance-futures","ETHUSDT",1643069337133,9.52,2426.26,2426.25,11.526]
["binance-futures","ETHUSDT",1643069337199,8.791,2426.26,2426.25,12.243]
["binance-futures","ETHUSDT",1643069337232,6.307,2426.26,2426.25,12.243]
["binance-futures","ETHUSDT",1643069337301,6.307,2426.26,2426.25,12.553]
["binance-futures","ETHUSDT",1643069337334,6.307,2426.26,2426.25,12.57]
["binance-futures","ETHUSDT",1643069337368,6.307,2426.26,2426.25,12.575]
["binance-futures","ETHUSDT",1643069337401,7.891,2426.26,2426.25,12.575]
["binance-futures","ETHUSDT",1643069337437,7.891,2426.26,2426.25,0.499]
["binance-futures","ETHUSDT",1643069337467,14.137,2426.26,2426.25,0.499]
["binance-futures","ETHUSDT",1643069337505,14.137,2426.26,2426.25,0.911]
["binance-futures","ETHUSDT",1643069337537,7.297,2425.99,2425.95,0.623]
["binance-futures","ETHUSDT",1643069337570,2.031,2425.95,2425.94,0.012]
["binance-futures","ETHUSDT",1643069337595,4.201,2425.95,2425.94,0.012]
["binance-futures","ETHUSDT",1643069337636,2.031,2425.95,2425.94,0.012]
["binance-futures","ETHUSDT",1643069337670,0.91,2425.84,2425.81,0.174]
["binance-futures","ETHUSDT",1643069337705,0.97,2425.82,2425.81,0.164]
["binance-futures","ETHUSDT",1643069337739,0.06,2425.82,2425.81,0.164]
["binance-futures","ETHUSDT",1643069337771,0.986,2425.82,2425.81,0.164]
["binance-futures","ETHUSDT",1643069337800,0.06,2425.81,2425.64,0.464]
["binance-futures","ETHUSDT",1643069337834,0.06,2425.81,2425.71,2.5]
["binance-futures","ETHUSDT",1643069337868,2.0,2425.8,2425.79,10.0]
["binance-futures","ETHUSDT",1643069337899,0.901,2425.95,2425.94,0.16]
["binance-futures","ETHUSDT",1643069337930,0.901,2425.95,2425.94,0.04]
["binance-futures","ETHUSDT",1643069337960,0.901,2425.95,2425.94,2.362]
["binance-futures","ETHUSDT",1643069337998,0.01,2425.95,2425.93,0.237]
["binance-futures","ETHUSDT",1643069338030,9.525,2426.08,2426.07,5.257]
["binance-futures","ETHUSDT",1643069338092,9.512,2426.08,2426.07,5.257]
["binance-futures","ETHUSDT",1643069338161,11.372,2426.08,2426.07,5.24]
["binance-futures","ETHUSDT",1643069338195,11.372,2426.08,2426.07,4.793]
["binance-futures","ETHUSDT",1643069338223,11.906,2426.08,2426.07,5.095]
["binance-futures","ETHUSDT",1643069338258,0.039,2426.26,2426.25,5.699]
["binance-futures","ETHUSDT",1643069338289,0.039,2426.26,2426.25,4.249]
["binance-futures","ETHUSDT",1643069338323,0.949,2426.26,2426.25,4.564]
["binance-futures","ETHUSDT",1643069338350,0.949,2426.26,2426.25,0.444]
["binance-futures","ETHUSDT",1643069338388,0.91,2426.2,2426.17,5.0]
["binance-futures","ETHUSDT",1643069338422,0.183,2426.08,2426.07,0.045]
["binance-futures","ETHUSDT",1643069338451,0.183,2426.08,2425.86,1.099]
["binance-futures","ETHUSDT",1643069338484,1.08,2425.89,2425.86,1.099]
["binance-futures","ETHUSDT",1643069338519,0.22,2425.87,2425.86,1.219]
["binance-futures","ETHUSDT",1643069338551,0.02,2425.87,2425.86,3.98]
["binance-futures","ETHUSDT",1643069338584,1.722,2426.19,2426.02,5.0]
["binance-futures","ETHUSDT",1643069338618,0.04,2426.32,2426.2,0.06]
["binance-futures","ETHUSDT",1643069338653,0.01,2426.26,2426.25,0.06]
["binance-futures","ETHUSDT",1643069338686,0.01,2426.26,2426.25,4.953]
["binance-futures","ETHUSDT",1643069338719,0.338,2426.56,2426.49,5.0]
["binance-futures","ETHUSDT",1643069338750,0.338,2426.56,2426.49,5.319]
["binance-futures","ETHUSDT",1643069338787,0.338,2426.56,2426.49,0.108]
["binance-futures","ETHUSDT",1643069338820,1.105,2426.5,2426.49,0.108]
["binance-futures","ETHUSDT",1643069338852,0.995,2426.5,2426.49,0.108]
["binance-futures","ETHUSDT",1643069339052,0.995,2426.5,2426.49,0.552]
["binance-futures","ETHUSDT",1643069339148,0.011,2426.5,2426.49,1.16]
["binance-futures","ETHUSDT",1643069339180,0.349,2426.5,2426.49,1.16]
["binance-futures","ETHUSDT",1643069339280,1.595,2426.5,2426.49,1.1]
["binance-futures","ETHUSDT",1643069339314,0.011,2426.5,2426.49,0.964]
["binance-futures","ETHUSDT",1643069339354,1.186,2426.5,2426.49,0.986]
["binance-futures","ETHUSDT",1643069339388,5.017,2426.5,2426.49,5.986]
["binance-futures","ETHUSDT",1643069339421,1.186,2426.5,2426.49,8.428]
["binance-futures","ETHUSDT",1643069339455,1.07,2426.5,2426.49,8.428]
["binance-futures","ETHUSDT",1643069339488,12.929,2426.7,2426.69,20.134]
["binance-futures","ETHUSDT",1643069339520,12.919,2426.7,2426.69,24.309]
["binance-futures","ETHUSDT",1643069339550,12.819,2426.7,2426.69,24.913]
["binance-futures","ETHUSDT",1643069339585,2.615,2427.03,2426.69,28.392]
["binance-futures","ETHUSDT",1643069339613,0.004,2427.15,2427.14,8.593]
["binance-futures","ETHUSDT",1643069339647,0.004,2427.15,2427.14,28.111]
["binance-futures","ETHUSDT",1643069339673,0.961,2427.42,2427.28,27.875]
["binance-futures","ETHUSDT",1643069339709,0.34,2427.59,2427.41,40.571]
["binance-futures","ETHUSDT",1643069339743,0.123,2427.61,2427.46,43.236]
["binance-futures","ETHUSDT",1643069339774,4.378,2427.99,2427.6,13.462]
["binance-futures","ETHUSDT",1643069339809,0.004,2427.76,2427.71,3.629]
["binance-futures","ETHUSDT",1643069339842,0.004,2427.76,2427.75,6.07]
["binance-futures","ETHUSDT",1643069339909,2.5,2427.95,2427.75,6.145]
["binance-futures","ETHUSDT",1643069339939,1.0,2427.94,2427.76,2.807]
["binance-futures","ETHUSDT",1643069339974,2.5,2427.85,2427.83,0.06]
["binance-futures","ETHUSDT",1643069340005,2.716,2427.85,2427.84,0.075]
["binance-futures","ETHUSDT",1643069340033,2.5,2427.95,2427.92,8.397]
["binance-futures","ETHUSDT",1643069340073,0.04,2428.14,2428.13,5.372]
["binance-futures","ETHUSDT",1643069340101,0.004,2428.21,2428.14,0.011]
["binance-futures","ETHUSDT",1643069340135,0.003,2428.33,2428.27,0.46]
["binance-futures","ETHUSDT",1643069340172,0.041,2428.29,2428.28,2.332]
["binance-futures","ETHUSDT",1643069340204,0.971,2428.29,2428.28,3.024]
["binance-futures","ETHUSDT",1643069340243,0.041,2428.29,2428.28,8.024]
["binance-futures","ETHUSDT",1643069340307,0.041,2428.29,2428.28,8.897]
["binance-futures","ETHUSDT",1643069340336,0.041,2428.29,2428.28,9.007]
["binance-futures","ETHUSDT",1643069340399,0.041,2428.29,2428.28,8.153]
["binance-futures","ETHUSDT",1643069340435,0.486,2428.29,2428.28,8.153]
["binance-futures","ETHUSDT",1643069340532,0.08,2428.29,2428.28,8.153]
["binance-futures","ETHUSDT",1643069340600,0.039,2428.29,2428.28,8.702]
["binance-futures","ETHUSDT",1643069340629,2.934,2428.29,2428.28,8.702]
["binance-futures","ETHUSDT",1643069340665,3.404,2428.29,2428.28,9.162]
["binance-futures","ETHUSDT",1643069340698,3.404,2428.29,2428.28,8.556]
["binance-futures","ETHUSDT",1643069340728,3.416,2428.29,2428.28,8.556]
["binance-futures","ETHUSDT",1643069340765,4.352,2428.29,2428.28,8.096]
["binance-futures","ETHUSDT",1643069340828,12.422,2428.29,2428.28,3.096]
["binance-futures","ETHUSDT",1643069340896,24.077,2428.14,2427.95,0.062]
["binance-futures","ETHUSDT",1643069340927,11.258,2427.95,2427.94,0.607]
["binance-futures","ETHUSDT",1643069340962,0.02,2427.74,2427.66,0.546]
["binance-futures","ETHUSDT",1643069340996,0.425,2427.74,2427.73,5.818]
["binance-futures","ETHUSDT",1643069341030,0.016,2427.74,2427.73,5.701]
["binance-futures","ETHUSDT",1643069341062,0.416,2427.86,2427.85,0.02]
["binance-futures","ETHUSDT",1643069341095,0.416,2427.86,2427.85,0.513]
["binance-futures","ETHUSDT",1643069341125,0.416,2427.86,2427.85,0.111]
["binance-futures","ETHUSDT",1643069341160,0.416,2427.86,2427.85,0.915]
["binance-futures","ETHUSDT",1643069341193,0.416,2427.86,2427.85,0.918]
["binance-futures","ETHUSDT",1643069341294,0.416,2427.86,2427.85,1.037]
["binance-futures","ETHUSDT",1643069341328,0.416,2427.86,2427.85,1.04]
["binance-futures","ETHUSDT",1643069341363,0.416,2427.86,2427.85,1.043]
["binance-futures","ETHUSDT",1643069341432,0.416,2427.86,2427.85,1.135]
["binance-futures","ETHUSDT",1643069341468,0.412,2427.86,2427.85,1.142]
["binance-futures","ETHUSDT",1643069341531,0.388,2427.94,2427.93,0.08]
["binance-futures","ETHUSDT",1643069341558,0.388,2427.94,2427.93,0.113]
["binance-futures","ETHUSDT",1643069341665,0.388,2427.94,2427.93,0.104]
["binance-futures","ETHUSDT",1643069341699,0.388,2427.94,2427.93,0.11]
["binance-futures","ETHUSDT",1643069341731,0.02,2427.86,2427.85,0.905]
["binance-futures","ETHUSDT",1643069341763,0.431,2427.86,2427.85,0.955]
["binance-futures","ETHUSDT",1643069341832,0.2,2427.74,2427.73,0.159]
["binance-futures","ETHUSDT",1643069341865,15.709,2427.74,2427.73,0.159]
["binance-futures","ETHUSDT",1643069341897,0.2,2427.34,2427.29,0.004]
["binance-futures","ETHUSDT",1643069341928,0.019,2427.3,2427.29,0.45]
["binance-futures","ETHUSDT",1643069341957,0.43,2427.3,2427.29,1.198]
["binance-futures","ETHUSDT",1643069342017,0.43,2427.3,2427.29,1.406]
["binance-futures","ETHUSDT",1643069342058,0.545,2427.3,2427.15,0.45]
["binance-futures","ETHUSDT",1643069342092,0.13,2427.3,2427.29,1.507]
["binance-futures","ETHUSDT",1643069342123,0.13,2427.3,2427.29,2.401]
["binance-futures","ETHUSDT",1643069342157,0.13,2427.3,2427.29,7.401]
["binance-futures","ETHUSDT",1643069342192,0.412,2427.44,2427.29,13.697]
["binance-futures","ETHUSDT",1643069342224,0.412,2427.44,2427.43,15.184]
["binance-futures","ETHUSDT",1643069342258,0.418,2427.44,2427.43,16.31]
["binance-futures","ETHUSDT",1643069342292,0.333,2427.44,2427.43,16.311]
["binance-futures","ETHUSDT",1643069342323,2.462,2427.74,2427.73,7.193]
["binance-futures","ETHUSDT",1643069342356,2.385,2427.74,2427.65,0.731]
["binance-futures","ETHUSDT",1643069342388,2.385,2427.74,2427.66,2.0]
["binance-futures","ETHUSDT",1643069342422,2.385,2427.74,2427.66,1.99]
["binance-futures","ETHUSDT",1643069342519,2.385,2427.74,2427.73,0.505]
["binance-futures","ETHUSDT",1643069342552,2.388,2427.74,2427.73,6.566]
["binance-futures","ETHUSDT",1643069342586,2.388,2427.74,2427.73,6.606]
["binance-futures","ETHUSDT",1643069342682,2.384,2427.74,2427.73,6.999]
["binance-futures","ETHUSDT",1643069342718,2.384,2427.74,2427.73,7.002]
["binance-futures","ETHUSDT",1643069342752,2.384,2427.74,2427.73,7.617]
["binance-futures","ETHUSDT",1643069342790,2.39,2427.74,2427.73,7.617]
["binance-futures","ETHUSDT",1643069342823,2.39,2427.74,2427.73,7.631]
["binance-futures","ETHUSDT",1643069342892,0.039,2427.86,2427.74,24.509]
["binance-futures","ETHUSDT",1643069342925,0.039,2427.86,2427.85,11.217]
["binance-futures","ETHUSDT",1643069342990,0.411,2428.43,2428.14,6.282]
["binance-futures","ETHUSDT",1643069343018,0.411,2428.43,2428.18,3.816]
["binance-futures","ETHUSDT",1643069343052,0.341,2428.42,2428.18,2.87]
["binance-futures","ETHUSDT",1643069343088,0.055,2428.19,2428.18,0.033]
["binance-futures","ETHUSDT",1643069343154,0.965,2428.19,2428.18,0.056]
["binance-futures","ETHUSDT",1643069343217,0.965,2428.19,2428.18,1.046]
["binance-futures","ETHUSDT",1643069343250,0.965,2428.19,2428.18,1.127]
["binance-futures","ETHUSDT",1643069343282,0.055,2428.19,2428.18,4.865]
["binance-futures","ETHUSDT",1643069343314,0.055,2428.19,2428.18,4.902]
["binance-futures","ETHUSDT",1643069343481,0.055,2428.19,2428.18,4.888]
["binance-futures","ETHUSDT",1643069343545,0.396,2428.19,2428.18,4.891]
["binance-futures","ETHUSDT",1643069343643,1.652,2428.19,2428.18,4.892]
["binance-futures","ETHUSDT",1643069343678,1.379,2428.19,2428.18,9.894]
["binance-futures","ETHUSDT",1643069343709,0.262,2428.19,2428.18,4.702]
["binance-futures","ETHUSDT",1643069343806,0.604,2428.19,2428.18,4.713]
["binance-futures","ETHUSDT",1643069343840,1.514,2428.19,2428.18,4.455]
["binance-futures","ETHUSDT",1643069343870,1.514,2428.19,2428.18,4.431]
["binance-futures","ETHUSDT",1643069343907,1.514,2428.19,2428.18,4.432]
["binance-futures","ETHUSDT",1643069343945,0.604,2428.19,2428.18,4.436]
["binance-futures","ETHUSDT",1643069343977,0.604,2428.19,2428.18,3.877]
["binance-futures","ETHUSDT",1643069344009,0.91,2428.07,2427.87,0.241]
["binance-futures","ETHUSDT",1643069344039,0.91,2427.96,2427.87,0.178]
["binance-futures","ETHUSDT",1643069344072,1.64,2428.05,2427.87,0.178]
["binance-futures","ETHUSDT",1643069344106,0.73,2428.0,2427.87,0.178]
["binance-futures","ETHUSDT",1643069344136,0.91,2427.88,2427.87,0.178]
["binance-futures","ETHUSDT",1643069344170,2.5,2428.01,2428.0,2.558]
["binance-futures","ETHUSDT",1643069344205,0.055,2428.29,2428.18,2.638]
["binance-futures","ETHUSDT",1643069344234,0.385,2428.19,2428.18,3.37]
["binance-futures","ETHUSDT",1643069344268,0.055,2428.29,2428.28,9.524]
["binance-futures","ETHUSDT",1643069344298,1.459,2428.44,2428.3,1.262]
["binance-futures","ETHUSDT",1643069344329,0.005,2428.6,2428.52,0.1]
["binance-futures","ETHUSDT",1643069344355,0.123,2428.68,2428.67,6.423]
["binance-futures","ETHUSDT",1643069344392,0.004,2428.79,2428.67,13.793]
["binance-futures","ETHUSDT",1643069344419,0.004,2428.79,2428.78,2.212]
["binance-futures","ETHUSDT",1643069344448,0.004,2428.79,2428.78,0.832]
["binance-futures","ETHUSDT",1643069344490,0.91,2428.86,2428.78,0.94]
["binance-futures","ETHUSDT",1643069344523,0.73,2428.83,2428.78,0.226]
["binance-futures","ETHUSDT",1643069344557,6.053,2428.68,2428.67,4.788]
["binance-futures","ETHUSDT",1643069344592,6.053,2428.68,2428.67,4.896]
["binance-futures","ETHUSDT",1643069344622,6.616,2428.68,2428.67,4.896]
["binance-futures","ETHUSDT",1643069344657,6.616,2428.68,2428.67,0.425]
["binance-futures","ETHUSDT",1643069344690,6.626,2428.68,2428.67,0.108]
["binance-futures","ETHUSDT",1643069344755,6.624,2428.68,2428.67,0.108]
["binance-futures","ETHUSDT",1643069344787,6.624,2428.68,2428.67,0.109]
["binance-futures","ETHUSDT",1643069344822,6.624,2428.68,2428.67,0.116]
["binance-futures","ETHUSDT",1643069344956,6.899,2428.68,2428.67,0.123]
["binance-futures","ETHUSDT",1643069345092,7.462,2428.68,2428.67,0.08]
["binance-futures","ETHUSDT",1643069345154,17.197,2428.6,2428.59,0.505]
["binance-futures","ETHUSDT",1643069345186,12.47,2428.6,2428.59,0.505]
["binance-futures","ETHUSDT",1643069345258,12.642,2428.6,2428.59,0.111]
["binance-futures","ETHUSDT",1643069345324,12.642,2428.6,2428.59,0.114]
["binance-futures","ETHUSDT",1643069345357,12.642,2428.6,2428.59,0.102]
["binance-futures","ETHUSDT",1643069345416,12.642,2428.6,2428.59,0.105]
["binance-futures","ETHUSDT",1643069345486,12.342,2428.6,2428.59,0.105]
["binance-futures","ETHUSDT",1643069345520,11.779,2428.6,2428.59,0.105]
["binance-futures","ETHUSDT",1643069345550,12.728,2428.6,2428.59,0.037]
["binance-futures","ETHUSDT",1643069345586,13.291,2428.6,2428.59,0.041]
["binance-futures","ETHUSDT",1643069345618,0.06,2428.27,2428.26,0.204]
["binance-futures","ETHUSDT",1643069345650,0.287,2428.27,2428.26,3.4]
["binance-futures","ETHUSDT",1643069345685,0.353,2428.27,2428.25,0.37]
["binance-futures","ETHUSDT",1643069345717,3.329,2428.26,2428.25,0.37]
["binance-futures","ETHUSDT",1643069345750,0.797,2428.18,2428.17,1.373]
["binance-futures","ETHUSDT",1643069345817,0.797,2428.18,2428.17,2.703]
["binance-futures","ETHUSDT",1643069345885,0.33,2428.18,2428.17,1.378]
["binance-futures","ETHUSDT",1643069345919,0.33,2428.18,2428.17,1.38]
["binance-futures","ETHUSDT",1643069346018,0.4,2428.18,2428.16,0.37]
["binance-futures","ETHUSDT",1643069346053,0.215,2428.17,2427.87,1.36]
["binance-futures","ETHUSDT",1643069346086,0.2,2427.89,2427.88,13.548]
["binance-futures","ETHUSDT",1643069346119,0.275,2428.17,2428.16,5.02]
["binance-futures","ETHUSDT",1643069346152,0.275,2428.17,2428.16,7.664]
["binance-futures","ETHUSDT",1643069346185,0.275,2428.17,2428.16,7.689]
["binance-futures","ETHUSDT",1643069346220,0.01,2428.6,2428.53,2.303]
["binance-futures","ETHUSDT",1643069346249,0.01,2428.6,2428.54,0.299]
["binance-futures","ETHUSDT",1643069346285,0.01,2428.6,2428.59,0.252]
["binance-futures","ETHUSDT",1643069346318,0.339,2428.6,2428.59,0.551]
["binance-futures","ETHUSDT",1643069346355,0.339,2428.6,2428.59,0.552]
["binance-futures","ETHUSDT",1643069346419,1.249,2428.6,2428.59,0.557]
["binance-futures","ETHUSDT",1643069346519,1.249,2428.6,2428.59,0.398]
["binance-futures","ETHUSDT",1643069346590,1.459,2428.6,2428.59,0.398]
["binance-futures","ETHUSDT",1643069346623,1.76,2428.6,2428.59,0.398]
["binance-futures","ETHUSDT",1643069346653,0.85,2428.6,2428.59,3.205]
["binance-futures","ETHUSDT",1643069346692,0.65,2428.6,2428.59,3.2]
["binance-futures","ETHUSDT",1643069346723,0.65,2428.6,2428.59,3.25]
["binance-futures","ETHUSDT",1643069346790,0.657,2428.6,2428.59,3.25]
["binance-futures","ETHUSDT",1643069346824,0.328,2428.6,2428.59,3.25]
["binance-futures","ETHUSDT",1643069346855,0.328,2428.6,2428.59,3.173]
["binance-futures","ETHUSDT",1643069346923,0.328,2428.6,2428.59,3.176]
["binance-futures","ETHUSDT",1643069346955,0.328,2428.6,2428.59,0.41]
["binance-futures","ETHUSDT",1643069346992,0.328,2428.6,2428.59,0.431]
["binance-futures","ETHUSDT",1643069347092,2.601,2428.6,2428.59,0.433]
["binance-futures","ETHUSDT",1643069347157,3.164,2428.6,2428.59,0.425]
["binance-futures","ETHUSDT",1643069347188,2.949,2428.6,2428.59,0.429]
["binance-futures","ETHUSDT",1643069347286,4.088,2428.6,2428.59,0.437]
["binance-futures","ETHUSDT",1643069347310,4.088,2428.6,2428.59,0.432]
["binance-futures","ETHUSDT",1643069347381,3.414,2428.6,2428.59,0.432]
["binance-futures","ETHUSDT",1643069347416,2.59,2428.6,2428.59,6.482]
["binance-futures","ETHUSDT",1643069347450,2.361,2428.6,2428.59,8.229]
["binance-futures","ETHUSDT",1643069347484,2.361,2428.6,2428.59,8.44]
["binance-futures","ETHUSDT",1643069347516,0.086,2428.6,2428.59,8.44]
["binance-futures","ETHUSDT",1643069347549,0.029,2428.67,2428.64,22.031]
["binance-futures","ETHUSDT",1643069347579,0.056,2428.88,2428.73,19.241]
["binance-futures","ETHUSDT",1643069347616,0.056,2428.88,2428.87,5.264]
["binance-futures","ETHUSDT",1643069347650,0.056,2428.88,2428.87,5.147]
["binance-futures","ETHUSDT",1643069347681,0.966,2428.88,2428.87,0.599]
["binance-futures","ETHUSDT",1643069347715,0.966,2428.88,2428.87,0.607]
["binance-futures","ETHUSDT",1643069347809,0.966,2428.88,2428.87,0.749]
["binance-futures","ETHUSDT",1643069347879,0.94,2428.88,2428.87,0.749]
["binance-futures","ETHUSDT",1643069347942,0.94,2428.88,2428.87,0.752]
["binance-futures","ETHUSDT",1643069348041,1.241,2428.88,2428.87,0.753]
["binance-futures","ETHUSDT",1643069348075,1.264,2428.88,2428.87,0.754]
["binance-futures","ETHUSDT",1643069348145,1.487,2428.88,2428.87,0.006]
["binance-futures","ETHUSDT",1643069348175,1.526,2428.88,2428.87,0.006]
["binance-futures","ETHUSDT",1643069348277,1.303,2428.88,2428.87,0.007]
["binance-futures","ETHUSDT",1643069348314,1.303,2428.88,2428.87,0.179]
["binance-futures","ETHUSDT",1643069348528,1.532,2428.88,2428.87,0.141]
["binance-futures","ETHUSDT",1643069348559,1.617,2428.88,2428.87,0.103]
["binance-futures","ETHUSDT",1643069348592,1.316,2428.88,2428.87,0.063]
["binance-futures","ETHUSDT",1643069348629,1.478,2428.88,2428.87,0.063]
["binance-futures","ETHUSDT",1643069348660,0.936,2428.88,2428.87,0.063]
["binance-futures","ETHUSDT",1643069348700,0.913,2428.88,2428.87,0.063]
["binance-futures","ETHUSDT",1643069348731,0.913,2428.88,2428.87,0.113]
["binance-futures","ETHUSDT",1643069348803,0.942,2428.88,2428.87,0.113]
["binance-futures","ETHUSDT",1643069348838,6.992,2428.88,2428.87,0.099]
["binance-futures","ETHUSDT",1643069348869,6.992,2428.88,2428.87,0.079]
["binance-futures","ETHUSDT",1643069348900,6.992,2428.88,2428.87,0.039]
["binance-futures","ETHUSDT",1643069348936,7.555,2428.88,2428.87,0.039]
["binance-futures","ETHUSDT",1643069349066,5.452,2428.88,2428.87,0.029]
["binance-futures","ETHUSDT",1643069349101,0.46,2428.88,2428.87,0.029]
["binance-futures","ETHUSDT",1643069349130,0.706,2428.88,2428.87,0.029]
["binance-futures","ETHUSDT",1643069349197,0.919,2428.88,2428.87,0.046]
["binance-futures","ETHUSDT",1643069349299,0.94,2428.88,2428.87,0.046]
["binance-futures","ETHUSDT",1643069349326,1.503,2428.88,2428.87,0.046]
["binance-futures","ETHUSDT",1643069349368,0.2,2428.68,2428.63,0.005]
["binance-futures","ETHUSDT",1643069349403,2.829,2428.68,2428.67,4.511]
["binance-futures","ETHUSDT",1643069349435,3.274,2428.68,2428.67,6.026]
["binance-futures","ETHUSDT",1643069349469,3.272,2428.68,2428.67,4.511]
["binance-futures","ETHUSDT",1643069349504,3.094,2428.68,2428.67,4.511]
["binance-futures","ETHUSDT",1643069349569,2.634,2428.68,2428.67,6.041]
["binance-futures","ETHUSDT",1643069349604,2.634,2428.68,2428.67,1.991]
["binance-futures","ETHUSDT",1643069349635,2.686,2428.68,2428.67,1.991]
["binance-futures","ETHUSDT",1643069349673,2.633,2428.68,2428.67,1.536]
["binance-futures","ETHUSDT",1643069349701,2.633,2428.68,2428.67,0.967]
["binance-futures","ETHUSDT",1643069349738,2.633,2428.68,2428.67,0.935]
["binance-futures","ETHUSDT",1643069349773,3.189,2428.68,2428.67,0.935]
["binance-futures","ETHUSDT",1643069349805,2.964,2428.68,2428.67,0.936]
["binance-futures","ETHUSDT",1643069349838,2.964,2428.68,2428.67,0.927]
["binance-futures","ETHUSDT",1643069349870,2.964,2428.68,2428.67,0.916]
["binance-futures","ETHUSDT",1643069349901,2.964,2428.68,2428.67,1.081]
["binance-futures","ETHUSDT",1643069349934,2.964,2428.68,2428.67,0.498]
["binance-futures","ETHUSDT",1643069349970,3.527,2428.68,2428.67,0.514]
["binance-futures","ETHUSDT",1643069350038,3.828,2428.68,2428.67,0.714]
["binance-futures","ETHUSDT",1643069350065,3.265,2428.68,2428.67,0.715]
["binance-futures","ETHUSDT",1643069350132,3.265,2428.68,2428.67,0.697]
["binance-futures","ETHUSDT",1643069350169,3.265,2428.68,2428.67,1.145]
["binance-futures","ETHUSDT",1643069350205,2.36,2428.68,2428.67,7.13]
["binance-futures","ETHUSDT",1643069350236,2.606,2428.68,2428.67,8.22]
["binance-futures","ETHUSDT",1643069350272,2.606,2428.68,2428.67,7.13]
["binance-futures","ETHUSDT",1643069350338,2.606,2428.68,2428.67,10.068]
["binance-futures","ETHUSDT",1643069350370,2.609,2428.68,2428.67,10.068]
["binance-futures","ETHUSDT",1643069350406,2.609,2428.68,2428.67,10.306]
["binance-futures","ETHUSDT",1643069350510,2.667,2428.68,2428.67,10.268]
["binance-futures","ETHUSDT",1643069350618,2.366,2428.68,2428.67,10.268]
["binance-futures","ETHUSDT",1643069350647,3.065,2428.69,2428.68,3.717]
["binance-futures","ETHUSDT",1643069350717,3.065,2428.69,2428.68,3.633]
["binance-futures","ETHUSDT",1643069350750,3.065,2428.69,2428.68,9.618]
["binance-futures","ETHUSDT",1643069350781,3.065,2428.69,2428.68,9.88]
["binance-futures","ETHUSDT",1643069350817,3.058,2428.69,2428.68,9.88]
["binance-futures","ETHUSDT",1643069350852,3.058,2428.69,2428.68,10.664]
["binance-futures","ETHUSDT",1643069350887,3.058,2428.69,2428.68,13.603]
["binance-futures","ETHUSDT",1643069350923,3.058,2428.69,2428.68,14.014]
["binance-futures","ETHUSDT",1643069350955,9.996,2429.0,2428.91,5.0]
["binance-futures","ETHUSDT",1643069350984,10.668,2429.0,2428.95,0.46]
["binance-futures","ETHUSDT",1643069351022,10.257,2429.0,2428.99,4.82]
["binance-futures","ETHUSDT",1643069351055,10.257,2429.0,2428.99,7.735]
["binance-futures","ETHUSDT",1643069351086,10.257,2429.0,2428.99,13.496]
["binance-futures","ETHUSDT",1643069351125,9.944,2429.0,2428.99,13.496]
["binance-futures","ETHUSDT",1643069351155,9.944,2429.0,2428.99,13.5]
["binance-futures","ETHUSDT",1643069351188,9.944,2429.0,2428.99,13.45]
["binance-futures","ETHUSDT",1643069351219,9.944,2429.0,2428.99,8.68]
["binance-futures","ETHUSDT",1643069351255,9.944,2429.0,2428.99,13.956]
["binance-futures","ETHUSDT",1643069351285,10.111,2429.0,2428.99,13.96]
["binance-futures","ETHUSDT",1643069351317,10.168,2429.0,2428.99,6.154]
["binance-futures","ETHUSDT",1643069351386,10.168,2429.0,2428.99,9.072]
["binance-futures","ETHUSDT",1643069351416,10.168,2429.0,2428.99,9.881]
["binance-futures","ETHUSDT",1643069351444,0.004,2429.27,2428.99,14.881]
["binance-futures","ETHUSDT",1643069351472,2.758,2429.43,2429.26,0.2]
["binance-futures","ETHUSDT",1643069351491,2.758,2429.43,2429.3,16.069]
["binance-futures","ETHUSDT",1643069351517,1.523,2429.43,2429.42,4.09]
["binance-futures","ETHUSDT",1643069351544,1.523,2429.43,2429.42,0.818]
["binance-futures","ETHUSDT",1643069351578,0.028,2429.52,2429.42,4.593]
["binance-futures","ETHUSDT",1643069351612,0.045,2429.58,2429.5,7.638]
["binance-futures","ETHUSDT",1643069351645,0.045,2429.58,2429.5,8.665]
["binance-futures","ETHUSDT",1643069351681,0.045,2429.58,2429.5,10.257]
["binance-futures","ETHUSDT",1643069351711,0.23,2429.58,2429.5,7.724]
["binance-futures","ETHUSDT",1643069351749,0.016,2429.57,2429.5,7.724]
["binance-futures","ETHUSDT",1643069351832,0.016,2429.57,2429.5,7.75]
["binance-futures","ETHUSDT",1643069351872,0.016,2429.57,2429.5,7.746]
["binance-futures","ETHUSDT",1643069351906,0.016,2429.57,2429.5,10.664]
["binance-futures","ETHUSDT",1643069351941,0.084,2429.56,2429.5,10.696]
["binance-futures","ETHUSDT",1643069351975,0.05,2429.51,2429.5,11.391]
["binance-futures","ETHUSDT",1643069352072,0.056,2429.51,2429.5,13.513]
["binance-futures","ETHUSDT",1643069352102,0.056,2429.51,2429.5,18.495]
["binance-futures","ETHUSDT",1643069352171,0.008,2429.89,2429.55,30.712]
["binance-futures","ETHUSDT",1643069352206,0.008,2429.89,2429.82,12.448]
["binance-futures","ETHUSDT",1643069352234,0.008,2429.89,2429.82,12.452]
["binance-futures","ETHUSDT",1643069352267,0.004,2430.13,2429.82,8.254]
["binance-futures","ETHUSDT",1643069352302,0.46,2429.96,2429.95,7.538]
["binance-futures","ETHUSDT",1643069352337,0.73,2430.17,2430.1,0.004]
["binance-futures","ETHUSDT",1643069352374,1.19,2430.11,2430.1,0.004]
["binance-futures","ETHUSDT",1643069352435,0.73,2429.94,2429.93,1.56]
["binance-futures","ETHUSDT",1643069352467,0.2,2429.97,2429.96,0.16]
["binance-futures","ETHUSDT",1643069352497,0.4,2429.94,2429.93,0.001]
["binance-futures","ETHUSDT",1643069352534,6.757,2429.94,2429.93,0.023]
["binance-futures","ETHUSDT",1643069352571,9.717,2429.94,2429.93,0.001]
["binance-futures","ETHUSDT",1643069352605,9.717,2429.94,2429.93,0.024]
["binance-futures","ETHUSDT",1643069352638,14.476,2429.94,2429.93,0.024]
["binance-futures","ETHUSDT",1643069352676,8.913,2429.94,2429.93,0.002]
["binance-futures","ETHUSDT",1643069352706,9.162,2429.94,2429.93,0.008]
["binance-futures","ETHUSDT",1643069352738,9.725,2429.94,2429.93,0.009]
["binance-futures","ETHUSDT",1643069352769,9.731,2429.94,2429.93,0.009]
["binance-futures","ETHUSDT",1643069352837,9.482,2429.94,2429.93,0.009]
["binance-futures","ETHUSDT",1643069352907,0.46,2429.87,2429.66,0.377]
["binance-futures","ETHUSDT",1643069352941,0.73,2429.84,2429.75,0.46]
["binance-futures","ETHUSDT",1643069352973,0.1,2429.53,2429.43,2.389]
["binance-futures","ETHUSDT",1643069353005,0.346,2429.85,2429.83,0.024]
["binance-futures","ETHUSDT",1643069353036,0.33,2429.85,2429.83,0.024]
["binance-futures","ETHUSDT",1643069353068,0.02,2429.54,2429.45,1.0]
["binance-futures","ETHUSDT",1643069353103,0.012,2429.54,2429.53,1.13]
["binance-futures","ETHUSDT",1643069353138,0.012,2429.54,2429.53,13.068]
["binance-futures","ETHUSDT",1643069353170,0.012,2429.54,2429.53,14.099]
["binance-futures","ETHUSDT",1643069353270,0.012,2429.54,2429.53,14.126]
["binance-futures","ETHUSDT",1643069353307,0.012,2429.54,2429.53,14.128]
["binance-futures","ETHUSDT",1643069353341,0.19,2429.6,2429.59,9.738]
["binance-futures","ETHUSDT",1643069353374,0.19,2429.6,2429.59,9.879]
["binance-futures","ETHUSDT",1643069353441,0.19,2429.6,2429.59,9.907]
["binance-futures","ETHUSDT",1643069353477,0.335,2429.94,2429.92,0.063]
["binance-futures","ETHUSDT",1643069353511,0.46,2429.94,2429.92,0.063]
["binance-futures","ETHUSDT",1643069353545,3.573,2429.9,2429.89,0.778]
["binance-futures","ETHUSDT",1643069353607,3.572,2429.9,2429.89,1.202]
["binance-futures","ETHUSDT",1643069353644,3.572,2429.9,2429.89,1.188]
["binance-futures","ETHUSDT",1643069353678,0.46,2429.88,2429.75,0.46]
["binance-futures","ETHUSDT",1643069353712,2.369,2429.76,2429.71,0.16]
["binance-futures","ETHUSDT",1643069353743,0.02,2429.6,2429.59,0.141]
["binance-futures","ETHUSDT",1643069353810,0.019,2429.6,2429.59,4.817]
["binance-futures","ETHUSDT",1643069353850,0.28,2429.6,2429.59,10.673]
["binance-futures","ETHUSDT",1643069353881,0.34,2430.09,2430.08,2.041]
["binance-futures","ETHUSDT",1643069353913,0.04,2430.09,2430.08,10.644]
["binance-futures","ETHUSDT",1643069353945,0.04,2430.09,2430.08,10.914]
["binance-futures","ETHUSDT",1643069354008,0.918,2430.31,2430.3,2.538]
["binance-futures","ETHUSDT",1643069354041,5.918,2430.31,2430.3,0.021]
["binance-futures","ETHUSDT",1643069354078,6.57,2430.31,2430.3,0.021]
["binance-futures","ETHUSDT",1643069354109,6.731,2430.31,2430.09,0.893]
["binance-futures","ETHUSDT",1643069354140,1.64,2430.11,2430.08,2.291]
["binance-futures","ETHUSDT",1643069354180,2.5,2430.29,2430.1,0.021]
["binance-futures","ETHUSDT",1643069354213,0.73,2430.22,2430.1,1.414]
["binance-futures","ETHUSDT",1643069354247,0.02,2430.11,2430.1,0.53]
["binance-futures","ETHUSDT",1643069354311,0.02,2430.11,2430.1,0.6]
["binance-futures","ETHUSDT",1643069354442,0.247,2430.12,2430.11,2.006]
["binance-futures","ETHUSDT",1643069354474,0.91,2430.22,2430.2,0.1]
["binance-futures","ETHUSDT",1643069354505,1.64,2430.22,2430.14,0.02]
["binance-futures","ETHUSDT",1643069354541,0.73,2430.17,2430.15,0.37]
["binance-futures","ETHUSDT",1643069354575,3.41,2430.24,2430.23,0.12]
["binance-futures","ETHUSDT",1643069354608,3.41,2430.24,2430.23,0.228]
["binance-futures","ETHUSDT",1643069354644,3.508,2430.24,2430.23,0.128]
["binance-futures","ETHUSDT",1643069354677,3.697,2430.24,2430.23,0.128]
["binance-futures","ETHUSDT",1643069354709,3.697,2430.24,2430.23,0.124]
["binance-futures","ETHUSDT",1643069354742,3.697,2430.24,2430.23,2.541]
["binance-futures","ETHUSDT",1643069354849,2.598,2430.24,2430.23,2.981]
["binance-futures","ETHUSDT",1643069354914,2.598,2430.24,2430.23,1.748]
["binance-futures","ETHUSDT",1643069354944,2.576,2430.24,2430.23,1.748]
["binance-futures","ETHUSDT",1643069355044,3.486,2430.24,2430.23,2.572]
["binance-futures","ETHUSDT",1643069355110,3.246,2430.24,2430.23,2.214]
["binance-futures","ETHUSDT",1643069355147,3.246,2430.24,2430.23,1.317]
["binance-futures","ETHUSDT",1643069355176,3.148,2430.24,2430.23,1.318]
["binance-futures","ETHUSDT",1643069355243,3.148,2430.24,2430.23,1.703]
["binance-futures","ETHUSDT",1643069355281,3.674,2430.24,2430.23,1.981]
["binance-futures","ETHUSDT",1643069355389,3.263,2430.24,2430.23,2.351]
["binance-futures","ETHUSDT",1643069355458,2.6,2430.24,2430.23,2.392]
["binance-futures","ETHUSDT",1643069355493,2.335,2430.24,2430.23,2.392]
["binance-futures","ETHUSDT",1643069355525,2.387,2430.24,2430.23,2.392]
["binance-futures","ETHUSDT",1643069355598,7.65,2430.24,2430.23,2.233]
["binance-futures","ETHUSDT",1643069355630,7.65,2430.24,2430.23,2.254]
["binance-futures","ETHUSDT",1643069355702,7.65,2430.24,2430.23,2.257]
["binance-futures","ETHUSDT",1643069355733,7.691,2430.24,2430.23,2.627]
["binance-futures","ETHUSDT",1643069355800,7.43,2430.24,2430.23,2.257]
["binance-futures","ETHUSDT",1643069355831,6.978,2430.24,2430.23,2.216]
["binance-futures","ETHUSDT",1643069355868,7.888,2430.24,2430.23,2.586]
["binance-futures","ETHUSDT",1643069355900,8.149,2430.24,2430.23,2.216]
["binance-futures","ETHUSDT",1643069355968,8.149,2430.24,2430.23,2.217]
["binance-futures","ETHUSDT",1643069356000,8.149,2430.24,2430.23,2.222]
["binance-futures","ETHUSDT",1643069356036,8.149,2430.24,2430.23,2.592]
["binance-futures","ETHUSDT",1643069356064,0.91,2430.19,2430.18,0.16]
["binance-futures","ETHUSDT",1643069356097,0.06,2430.07,2429.74,1.0]
["binance-futures","ETHUSDT",1643069356130,0.02,2429.85,2429.84,8.503]
["binance-futures","ETHUSDT",1643069356224,0.02,2429.85,2429.84,10.278]
["binance-futures","ETHUSDT",1643069356253,0.02,2429.85,2429.84,4.228]
["binance-futures","ETHUSDT",1643069356357,0.02,2429.85,2429.84,4.156]
["binance-futures","ETHUSDT",1643069356389,1.512,2430.24,2429.84,11.006]
["binance-futures","ETHUSDT",1643069356422,0.957,2430.18,2430.17,0.01]
["binance-futures","ETHUSDT",1643069356567,1.48,2430.18,2430.17,0.01]
["binance-futures","ETHUSDT",1643069356664,2.39,2430.18,2430.17,0.113]
["binance-futures","ETHUSDT",1643069356694,2.286,2430.19,2430.18,5.695]
["binance-futures","ETHUSDT",1643069356730,2.286,2430.19,2430.18,6.476]
["binance-futures","ETHUSDT",1643069356758,2.286,2430.19,2430.18,6.491]
["binance-futures","ETHUSDT",1643069356792,1.875,2430.19,2430.18,6.491]
["binance-futures","ETHUSDT",1643069356829,0.084,2430.24,2430.18,6.491]
["binance-futures","ETHUSDT",1643069356854,2.222,2430.72,2430.5,0.1]
["binance-futures","ETHUSDT",1643069356891,2.71,2430.74,2430.5,1.987]
["binance-futures","ETHUSDT",1643069356923,1.028,2430.73,2430.5,1.976]
["binance-futures","ETHUSDT",1643069356957,1.028,2430.73,2430.5,8.214]
["binance-futures","ETHUSDT",1643069356987,1.028,2430.73,2430.5,13.214]
["binance-futures","ETHUSDT",1643069357017,1.028,2430.73,2430.5,22.214]
["binance-futures","ETHUSDT",1643069357051,1.028,2430.73,2430.5,22.294]
["binance-futures","ETHUSDT",1643069357085,1.028,2430.73,2430.72,8.653]
["binance-futures","ETHUSDT",1643069357119,1.028,2430.73,2430.72,9.347]
["binance-futures","ETHUSDT",1643069357181,2.259,2430.74,2430.73,0.175]
["binance-futures","ETHUSDT",1643069357217,2.259,2430.74,2430.73,7.413]
["binance-futures","ETHUSDT",1643069357247,0.91,2430.95,2430.85,5.0]
["binance-futures","ETHUSDT",1643069357280,0.91,2430.95,2430.94,0.021]
["binance-futures","ETHUSDT",1643069357318,0.307,2431.0,2430.99,0.02]
["binance-futures","ETHUSDT",1643069357350,0.307,2431.0,2430.99,0.131]
["binance-futures","ETHUSDT",1643069357380,0.307,2431.0,2430.99,2.334]
["binance-futures","ETHUSDT",1643069357444,0.307,2431.0,2430.99,2.47]
["binance-futures","ETHUSDT",1643069357480,0.307,2431.0,2430.99,8.52]
["binance-futures","ETHUSDT",1643069357513,0.346,2431.0,2430.99,8.52]
["binance-futures","ETHUSDT",1643069357574,0.346,2431.0,2430.99,8.811]
["binance-futures","ETHUSDT",1643069357610,0.346,2431.0,2430.99,7.962]
["binance-futures","ETHUSDT",1643069357643,0.346,2431.0,2430.99,7.917]
["binance-futures","ETHUSDT",1643069357705,0.346,2431.0,2430.99,7.187]
["binance-futures","ETHUSDT",1643069357739,0.041,2431.13,2431.12,4.902]
["binance-futures","ETHUSDT",1643069357772,0.041,2431.13,2431.12,4.917]
["binance-futures","ETHUSDT",1643069357840,0.859,2431.13,2431.12,3.568]
["binance-futures","ETHUSDT",1643069357866,0.859,2431.13,2431.12,0.043]
["binance-futures","ETHUSDT",1643069357906,2.5,2431.0,2430.99,0.224]
["binance-futures","ETHUSDT",1643069357936,2.643,2431.0,2430.99,0.224]
["binance-futures","ETHUSDT",1643069358036,2.643,2431.0,2430.99,0.081]
["binance-futures","ETHUSDT",1643069358104,2.643,2431.0,2430.95,0.661]
["binance-futures","ETHUSDT",1643069358140,3.222,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358168,18.222,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358205,18.221,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358267,27.284,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358299,45.278,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358334,44.278,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358399,26.568,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358435,26.979,2430.95,2430.94,0.001]
["binance-futures","ETHUSDT",1643069358465,6.929,2430.74,2430.73,2.641]
["binance-futures","ETHUSDT",1643069358496,5.625,2430.73,2430.7,0.005]
["binance-futures","ETHUSDT",1643069358530,6.536,2430.73,2430.7,0.005]
["binance-futures","ETHUSDT",1643069358563,6.536,2430.73,2430.72,2.445]
["binance-futures","ETHUSDT",1643069358596,7.24,2430.73,2430.72,1.334]
["binance-futures","ETHUSDT",1643069358632,6.053,2430.65,2430.64,3.382]
["binance-futures","ETHUSDT",1643069358663,14.468,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069358760,9.422,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069358795,9.039,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069358933,9.006,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069358963,9.296,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069359033,7.537,2430.65,2430.64,2.332]
["binance-futures","ETHUSDT",1643069359065,7.537,2430.65,2430.64,2.333]
["binance-futures","ETHUSDT",1643069359099,7.36,2430.65,2430.64,0.001]
["binance-futures","ETHUSDT",1643069359132,8.27,2430.65,2430.64,0.898]
["binance-futures","ETHUSDT",1643069359243,8.27,2430.65,2430.64,0.906]
["binance-futures","ETHUSDT",1643069359340,8.27,2430.65,2430.64,0.954]
["binance-futures","ETHUSDT",1643069359372,8.27,2430.65,2430.64,0.955]
["binance-futures","ETHUSDT",1643069359438,8.27,2430.65,2430.64,0.382]
["binance-futures","ETHUSDT",1643069359475,8.09,2430.65,2430.64,1.062]
["binance-futures","ETHUSDT",1643069359514,8.129,2430.65,2430.64,0.959]
["binance-futures","ETHUSDT",1643069359574,8.322,2430.65,2430.64,0.959]
["binance-futures","ETHUSDT",1643069359609,3.946,2430.65,2430.64,0.959]
["binance-futures","ETHUSDT",1643069359638,3.229,2430.65,2430.64,0.959]
["binance-futures","ETHUSDT",1643069359739,0.895,2430.65,2430.64,0.959]
["binance-futures","ETHUSDT",1643069359774,0.895,2430.65,2430.64,6.63]
["binance-futures","ETHUSDT",1643069359803,0.895,2430.65,2430.64,7.206]
["binance-futures","ETHUSDT",1643069359839,0.232,2430.65,2430.64,7.188]
["binance-futures","ETHUSDT",1643069359869,0.232,2430.65,2430.64,1.493]
["binance-futures","ETHUSDT",1643069359900,2.601,2430.65,2430.64,1.319]
["binance-futures","ETHUSDT",1643069360139,2.601,2430.65,2430.64,1.34]
["binance-futures","ETHUSDT",1643069360173,2.572,2430.65,2430.64,1.34]
["binance-futures","ETHUSDT",1643069360203,2.401,2430.65,2430.64,1.34]
["binance-futures","ETHUSDT",1643069360273,2.401,2430.65,2430.64,1.341]
["binance-futures","ETHUSDT",1643069360304,0.164,2430.65,2430.64,7.036]
["binance-futures","ETHUSDT",1643069360338,0.164,2430.65,2430.64,13.087]
["binance-futures","ETHUSDT",1643069360496,0.164,2430.65,2430.64,13.09]
["binance-futures","ETHUSDT",1643069360538,0.164,2430.65,2430.64,9.749]
["binance-futures","ETHUSDT",1643069360568,0.164,2430.65,2430.64,10.009]
["binance-futures","ETHUSDT",1643069360600,0.164,2430.65,2430.64,10.68]
["binance-futures","ETHUSDT",1643069360635,0.385,2430.65,2430.64,10.68]
["binance-futures","ETHUSDT",1643069360670,0.395,2430.65,2430.64,10.68]
["binance-futures","ETHUSDT",1643069360771,0.402,2430.65,2430.64,10.68]
["binance-futures","ETHUSDT",1643069360803,3.865,2430.96,2430.91,0.02]
["binance-futures","ETHUSDT",1643069360838,3.865,2430.96,2430.91,0.194]
["binance-futures","ETHUSDT",1643069360872,0.259,2430.93,2430.92,0.108]
["binance-futures","ETHUSDT",1643069360906,0.259,2430.93,2430.92,0.282]
["binance-futures","ETHUSDT",1643069360941,0.2,2430.65,2430.64,0.484]
["binance-futures","ETHUSDT",1643069360975,0.02,2430.66,2430.65,1.57]
["binance-futures","ETHUSDT",1643069361003,0.02,2430.66,2430.64,0.484]
["binance-futures","ETHUSDT",1643069361104,0.201,2430.66,2430.64,0.695]
["binance-futures","ETHUSDT",1643069361176,0.201,2430.66,2430.64,0.696]
["binance-futures","ETHUSDT",1643069361209,0.201,2430.66,2430.64,0.519]
["binance-futures","ETHUSDT",1643069361243,0.201,2430.66,2430.64,1.02]
["binance-futures","ETHUSDT",1643069361275,0.201,2430.66,2430.65,0.82]
["binance-futures","ETHUSDT",1643069361338,0.201,2430.66,2430.65,0.823]
["binance-futures","ETHUSDT",1643069361408,0.201,2430.66,2430.65,0.003]
["binance-futures","ETHUSDT",1643069361442,1.121,2430.66,2430.65,0.003]
["binance-futures","ETHUSDT",1643069361474,0.08,2430.65,2430.64,0.849]
["binance-futures","ETHUSDT",1643069361510,0.99,2430.65,2430.64,0.873]
["binance-futures","ETHUSDT",1643069361541,2.99,2430.65,2430.64,0.635]
["binance-futures","ETHUSDT",1643069361573,2.99,2430.65,2430.64,0.636]
["binance-futures","ETHUSDT",1643069361604,2.99,2430.65,2430.64,0.688]
["binance-futures","ETHUSDT",1643069361707,3.077,2430.65,2430.64,0.659]
["binance-futures","ETHUSDT",1643069361804,3.077,2430.65,2430.64,0.767]
["binance-futures","ETHUSDT",1643069361904,2.167,2430.65,2430.64,4.454]
["binance-futures","ETHUSDT",1643069361999,2.167,2430.65,2430.64,4.944]
["binance-futures","ETHUSDT",1643069362100,2.167,2430.65,2430.64,10.994]
["binance-futures","ETHUSDT",1643069362133,0.167,2430.65,2430.64,10.994]
["binance-futures","ETHUSDT",1643069362166,0.167,2430.65,2430.64,10.942]
["binance-futures","ETHUSDT",1643069362199,0.167,2430.65,2430.64,10.948]
["binance-futures","ETHUSDT",1643069362269,0.167,2430.65,2430.64,10.839]
["binance-futures","ETHUSDT",1643069362306,0.167,2430.65,2430.64,10.894]
["binance-futures","ETHUSDT",1643069362372,0.167,2430.65,2430.64,4.844]
["binance-futures","ETHUSDT",1643069362403,0.167,2430.65,2430.64,4.879]
["binance-futures","ETHUSDT",1643069362440,0.594,2430.65,2430.64,4.593]
["binance-futures","ETHUSDT",1643069362472,0.534,2430.65,2430.64,4.593]
["binance-futures","ETHUSDT",1643069362505,0.534,2430.65,2430.64,3.827]
["binance-futures","ETHUSDT",1643069362539,0.534,2430.65,2430.64,4.343]
["binance-futures","ETHUSDT",1643069362572,0.524,2430.65,2430.64,4.343]
["binance-futures","ETHUSDT",1643069362605,2.524,2430.65,2430.64,4.343]
["binance-futures","ETHUSDT",1643069362636,2.524,2430.65,2430.64,1.684]
["binance-futures","ETHUSDT",1643069362705,3.444,2430.65,2430.64,1.495]
["binance-futures","ETHUSDT",1643069362739,3.444,2430.65,2430.64,0.612]
["binance-futures","ETHUSDT",1643069362774,3.369,2430.65,2430.64,0.612]
["binance-futures","ETHUSDT",1643069362811,3.375,2430.65,2430.64,0.612]
["binance-futures","ETHUSDT",1643069362912,4.501,2430.65,2430.64,0.609]
["binance-futures","ETHUSDT",1643069362976,4.501,2430.65,2430.64,0.791]
["binance-futures","ETHUSDT",1643069363007,4.501,2430.65,2430.64,0.804]
["binance-futures","ETHUSDT",1643069363077,4.495,2430.65,2430.64,0.806]
["binance-futures","ETHUSDT",1643069363104,4.495,2430.65,2430.64,1.514]
["binance-futures","ETHUSDT",1643069363144,4.495,2430.65,2430.64,1.821]
["binance-futures","ETHUSDT",1643069363176,4.507,2430.65,2430.64,1.821]
["binance-futures","ETHUSDT",1643069363251,4.507,2430.65,2430.64,2.41]
["binance-futures","ETHUSDT",1643069363281,4.507,2430.65,2430.64,2.433]
["binance-futures","ETHUSDT",1643069363317,4.507,2430.65,2430.64,2.436]
["binance-futures","ETHUSDT",1643069363351,3.381,2430.65,2430.64,2.436]
["binance-futures","ETHUSDT",1643069363383,2.54,2430.65,2430.64,2.436]
["binance-futures","ETHUSDT",1643069363416,0.54,2430.65,2430.64,2.404]
["binance-futures","ETHUSDT",1643069363451,0.55,2430.65,2430.64,2.455]
["binance-futures","ETHUSDT",1643069363482,0.164,2430.65,2430.64,3.006]
["binance-futures","ETHUSDT",1643069363518,0.303,2430.65,2430.64,3.006]
["binance-futures","ETHUSDT",1643069363584,0.575,2430.65,2430.64,2.997]
["binance-futures","ETHUSDT",1643069363618,0.575,2430.65,2430.64,4.273]
["binance-futures","ETHUSDT",1643069363647,0.575,2430.65,2430.64,6.842]
["binance-futures","ETHUSDT",1643069363751,0.575,2430.65,2430.64,6.843]
["binance-futures","ETHUSDT",1643069363853,0.575,2430.65,2430.64,6.844]
["binance-futures","ETHUSDT",1643069364091,0.575,2430.65,2430.64,7.055]
["binance-futures","ETHUSDT",1643069364121,0.575,2430.65,2430.64,6.64]
["binance-futures","ETHUSDT",1643069364158,0.575,2430.65,2430.64,6.486]
["binance-futures","ETHUSDT",1643069364191,1.485,2430.65,2430.64,4.705]
["binance-futures","ETHUSDT",1643069364219,2.611,2430.65,2430.64,4.705]
["binance-futures","ETHUSDT",1643069364293,2.611,2430.65,2430.64,4.728]
["binance-futures","ETHUSDT",1643069364328,2.611,2430.65,2430.64,4.758]
["binance-futures","ETHUSDT",1643069364361,2.611,2430.65,2430.64,4.822]
["binance-futures","ETHUSDT",1643069364389,1.485,2430.65,2430.64,4.822]
["binance-futures","ETHUSDT",1643069364425,0.575,2430.65,2430.64,4.822]
["binance-futures","ETHUSDT",1643069364459,0.565,2430.65,2430.64,4.822]
["binance-futures","ETHUSDT",1643069364491,0.742,2430.65,2430.64,4.822]
["binance-futures","ETHUSDT",1643069364525,0.741,2430.65,2430.64,4.313]
["binance-futures","ETHUSDT",1643069364560,1.643,2430.65,2430.64,4.313]
["binance-futures","ETHUSDT",1643069364590,1.643,2430.65,2430.64,4.262]
["binance-futures","ETHUSDT",1643069364626,0.009,2430.65,2430.64,3.827]
["binance-futures","ETHUSDT",1643069364661,0.009,2430.65,2430.64,6.119]
["binance-futures","ETHUSDT",1643069364693,0.001,2430.65,2430.64,6.119]
["binance-futures","ETHUSDT",1643069364726,0.156,2430.66,2430.65,1.66]
["binance-futures","ETHUSDT",1643069364760,0.156,2430.66,2430.65,1.743]
["binance-futures","ETHUSDT",1643069364795,0.156,2430.66,2430.65,1.803]
["binance-futures","ETHUSDT",1643069364830,0.156,2430.66,2430.65,1.873]
["binance-futures","ETHUSDT",1643069364862,0.156,2430.66,2430.65,1.882]
["binance-futures","ETHUSDT",1643069365000,0.156,2430.66,2430.65,2.433]
["binance-futures","ETHUSDT",1643069365066,0.156,2430.66,2430.65,0.896]
["binance-futures","ETHUSDT",1643069365137,0.162,2430.66,2430.65,2.988]
["binance-futures","ETHUSDT",1643069365168,0.162,2430.66,2430.65,3.998]
["binance-futures","ETHUSDT",1643069365204,0.228,2430.66,2430.65,7.126]
["binance-futures","ETHUSDT",1643069365242,0.228,2430.66,2430.65,4.786]
["binance-futures","ETHUSDT",1643069365274,0.228,2430.66,2430.65,4.926]
["binance-futures","ETHUSDT",1643069365307,0.228,2430.66,2430.65,3.776]
["binance-futures","ETHUSDT",1643069365417,0.077,2430.66,2430.65,3.776]
["binance-futures","ETHUSDT",1643069365447,0.077,2430.66,2430.65,11.131]
["binance-futures","ETHUSDT",1643069365487,0.118,2430.66,2430.65,11.756]
["binance-futures","ETHUSDT",1643069365516,0.041,2430.66,2430.65,11.756]
["binance-futures","ETHUSDT",1643069365601,0.041,2430.66,2430.65,11.193]
["binance-futures","ETHUSDT",1643069365710,0.041,2430.66,2430.65,9.813]
["binance-futures","ETHUSDT",1643069365742,0.041,2430.66,2430.65,3.763]
["binance-futures","ETHUSDT",1643069365852,0.041,2430.66,2430.65,3.764]
["binance-futures","ETHUSDT",1643069365885,0.041,2430.66,2430.65,3.535]
["binance-futures","ETHUSDT",1643069365917,0.033,2430.66,2430.65,3.199]
["binance-futures","ETHUSDT",1643069365986,0.033,2430.66,2430.65,3.01]
["binance-futures","ETHUSDT",1643069366123,0.336,2430.66,2430.65,3.01]
["binance-futures","ETHUSDT",1643069366155,0.336,2430.66,2430.65,3.118]
["binance-futures","ETHUSDT",1643069366187,2.486,2430.66,2430.65,3.118]
["binance-futures","ETHUSDT",1643069366285,3.963,2430.74,2430.65,3.118]
["binance-futures","ETHUSDT",1643069366316,5.296,2430.74,2430.73,1.387]
["binance-futures","ETHUSDT",1643069366350,5.296,2430.74,2430.73,1.171]
["binance-futures","ETHUSDT",1643069366448,4.423,2430.74,2430.73,1.171]
["binance-futures","ETHUSDT",1643069366486,4.423,2430.74,2430.73,1.233]
["binance-futures","ETHUSDT",1643069366520,1.634,2430.74,2430.73,1.705]
["binance-futures","ETHUSDT",1643069366587,1.364,2430.74,2430.73,1.705]
["binance-futures","ETHUSDT",1643069366621,1.364,2430.74,2430.73,1.242]
["binance-futures","ETHUSDT",1643069366656,0.471,2430.74,2430.73,1.242]
["binance-futures","ETHUSDT",1643069366689,2.333,2430.78,2430.77,1.415]
["binance-futures","ETHUSDT",1643069366723,2.333,2430.78,2430.77,2.311]
["binance-futures","ETHUSDT",1643069366826,2.333,2430.78,2430.77,2.313]
["binance-futures","ETHUSDT",1643069366865,3.446,2430.78,2430.77,2.362]
["binance-futures","ETHUSDT",1643069366896,3.906,2430.78,2430.77,1.903]
["binance-futures","ETHUSDT",1643069366936,4.067,2430.78,2430.77,1.903]
["binance-futures","ETHUSDT",1643069366971,3.607,2430.78,2430.77,2.363]
["binance-futures","ETHUSDT",1643069367001,3.607,2430.78,2430.77,2.512]
["binance-futures","ETHUSDT",1643069367073,4.948,2430.78,2430.77,2.512]
["binance-futures","ETHUSDT",1643069367107,4.948,2430.78,2430.77,2.053]
["binance-futures","ETHUSDT",1643069367144,4.948,2430.78,2430.77,1.585]
["binance-futures","ETHUSDT",1643069367176,2.488,2430.78,2430.77,3.979]
["binance-futures","ETHUSDT",1643069367209,3.178,2430.78,2430.77,3.979]
["binance-futures","ETHUSDT",1643069367242,3.178,2430.78,2430.77,4.16]
["binance-futures","ETHUSDT",1643069367310,5.178,2430.78,2430.77,4.172]
["binance-futures","ETHUSDT",1643069367345,6.431,2430.78,2430.77,4.172]
["binance-futures","ETHUSDT",1643069367376,7.557,2430.78,2430.77,3.752]
["binance-futures","ETHUSDT",1643069367410,7.557,2430.78,2430.77,3.817]
["binance-futures","ETHUSDT",1643069367448,8.319,2430.78,2430.77,3.817]
["binance-futures","ETHUSDT",1643069367482,8.319,2430.78,2430.77,0.581]
["binance-futures","ETHUSDT",1643069367516,8.358,2430.78,2430.77,0.581]
["binance-futures","ETHUSDT",1643069367551,8.358,2430.78,2430.77,2.528]
["binance-futures","ETHUSDT",1643069367782,8.358,2430.78,2430.77,2.608]
["binance-futures","ETHUSDT",1643069367855,8.661,2430.78,2430.77,2.608]
["binance-futures","ETHUSDT",1643069368023,6.349,2430.78,2430.77,2.608]
["binance-futures","ETHUSDT",1643069368060,6.349,2430.78,2430.77,2.493]
["binance-futures","ETHUSDT",1643069368089,6.809,2430.78,2430.77,4.321]
["binance-futures","ETHUSDT",1643069368131,5.683,2430.78,2430.77,4.781]
["binance-futures","ETHUSDT",1643069368234,5.223,2430.78,2430.77,4.681]
["binance-futures","ETHUSDT",1643069368365,3.655,2430.78,2430.77,4.681]
["binance-futures","ETHUSDT",1643069368396,1.684,2430.78,2430.77,4.946]
["binance-futures","ETHUSDT",1643069368432,1.684,2430.78,2430.77,4.994]
["binance-futures","ETHUSDT",1643069368463,1.632,2430.78,2430.77,4.994]
["binance-futures","ETHUSDT",1643069368497,1.935,2430.78,2430.77,4.994]
["binance-futures","ETHUSDT",1643069368560,1.935,2430.78,2430.77,5.01]
["binance-futures","ETHUSDT",1643069368626,1.935,2430.78,2430.77,7.442]
["binance-futures","ETHUSDT",1643069368668,1.941,2430.78,2430.77,7.442]
["binance-futures","ETHUSDT",1643069368699,1.896,2430.78,2430.77,7.442]
["binance-futures","ETHUSDT",1643069368742,1.896,2430.78,2430.77,8.005]
["binance-futures","ETHUSDT",1643069368973,1.896,2430.78,2430.77,8.572]
["binance-futures","ETHUSDT",1643069369113,1.849,2430.78,2430.77,6.917]
["binance-futures","ETHUSDT",1643069369149,1.849,2430.78,2430.77,2.629]
["binance-futures","ETHUSDT",1643069369181,1.849,2430.78,2430.77,6.511]
["binance-futures","ETHUSDT",1643069369215,1.626,2430.78,2430.77,6.511]
["binance-futures","ETHUSDT",1643069369245,1.621,2430.78,2430.77,6.511]
["binance-futures","ETHUSDT",1643069369286,1.621,2430.78,2430.77,6.603]
["binance-futures","ETHUSDT",1643069369321,1.924,2430.78,2430.77,6.603]
["binance-futures","ETHUSDT",1643069369391,1.924,2430.78,2430.77,6.814]
["binance-futures","ETHUSDT",1643069369429,3.167,2430.78,2430.77,6.814]
["binance-futures","ETHUSDT",1643069369499,3.167,2430.78,2430.77,9.647]
["binance-futures","ETHUSDT",1643069369540,3.205,2430.78,2430.77,6.537]
["binance-futures","ETHUSDT",1643069369572,3.205,2430.78,2430.77,5.967]
["binance-futures","ETHUSDT",1643069369670,4.331,2430.78,2430.77,5.507]
["binance-futures","ETHUSDT",1643069369694,9.331,2430.78,2430.77,5.297]
["binance-futures","ETHUSDT",1643069369927,8.981,2430.78,2430.77,3.896]
["binance-futures","ETHUSDT",1643069370028,9.335,2430.78,2430.77,3.896]
["binance-futures","ETHUSDT",1643069370128,13.908,2430.78,2430.77,16.468]
["binance-futures","ETHUSDT",1643069370232,14.093,2430.78,2430.77,16.468]
["binance-futures","ETHUSDT",1643069370272,8.633,2430.78,2430.77,16.468]
["binance-futures","ETHUSDT",1643069370303,8.597,2430.78,2430.77,16.376]
["binance-futures","ETHUSDT",1643069370337,7.534,2430.78,2430.77,16.376]
["binance-futures","ETHUSDT",1643069370371,7.486,2430.78,2430.77,16.376]
["binance-futures","ETHUSDT",1643069370401,25.936,2430.78,2430.77,16.459]
["binance-futures","ETHUSDT",1643069370437,7.486,2430.78,2430.77,16.459]
["binance-futures","ETHUSDT",1643069370534,7.179,2430.78,2430.77,16.966]
["binance-futures","ETHUSDT",1643069370564,7.132,2430.78,2430.77,16.966]
["binance-futures","ETHUSDT",1643069370606,7.142,2430.78,2430.77,16.966]
["binance-futures","ETHUSDT",1643069370632,8.395,2430.78,2430.77,15.786]
["binance-futures","ETHUSDT",1643069370670,7.152,2430.78,2430.77,15.786]
["binance-futures","ETHUSDT",1643069370808,7.158,2430.78,2430.77,15.786]
["binance-futures","ETHUSDT",1643069370939,7.134,2430.78,2430.77,15.786]
["binance-futures","ETHUSDT",1643069371076,7.13,2430.78,2430.77,15.581]
["binance-futures","ETHUSDT",1643069371148,9.687,2430.78,2430.77,15.61]
["binance-futures","ETHUSDT",1643069371223,7.13,2430.78,2430.77,15.577]
["binance-futures","ETHUSDT",1643069371321,7.13,2430.78,2430.77,15.523]
["binance-futures","ETHUSDT",1643069371353,7.13,2430.78,2430.77,15.062]
["binance-futures","ETHUSDT",1643069371385,10.108,2430.78,2430.77,15.522]
["binance-futures","ETHUSDT",1643069371489,10.146,2430.78,2430.77,15.522]
["binance-futures","ETHUSDT",1643069371520,10.146,2430.78,2430.77,12.187]
["binance-futures","ETHUSDT",1643069371557,12.678,2430.78,2430.77,13.503]
["binance-futures","ETHUSDT",1643069371695,12.678,2430.78,2430.66,3.125]
["binance-futures","ETHUSDT",1643069371724,5.0,2430.65,2430.45,0.868]
["binance-futures","ETHUSDT",1643069371760,0.02,2430.49,2430.45,0.868]
["binance-futures","ETHUSDT",1643069371792,6.015,2430.49,2430.29,0.224]
["binance-futures","ETHUSDT",1643069371825,7.411,2430.49,2430.48,0.026]
["binance-futures","ETHUSDT",1643069371852,5.0,2430.43,2430.27,9.076]
["binance-futures","ETHUSDT",1643069371879,5.0,2430.18,2430.17,1.584]
["binance-futures","ETHUSDT",1643069371903,17.429,2430.18,2430.1,1.06]
["binance-futures","ETHUSDT",1643069371932,0.4,2430.1,2430.09,2.678]
["binance-futures","ETHUSDT",1643069371957,1.21,2430.1,2430.09,2.678]
["binance-futures","ETHUSDT",1643069371990,3.93,2430.1,2430.09,2.227]
["binance-futures","ETHUSDT",1643069372022,7.848,2430.1,2430.09,2.003]
["binance-futures","ETHUSDT",1643069372052,8.46,2430.1,2430.09,1.812]
["binance-futures","ETHUSDT",1643069372094,10.317,2430.07,2429.92,0.004]
["binance-futures","ETHUSDT",1643069372132,24.44,2430.07,2429.84,0.12]
["binance-futures","ETHUSDT",1643069372177,5.44,2429.85,2429.84,0.938]
["binance-futures","ETHUSDT",1643069372208,10.34,2429.85,2429.84,1.398]
["binance-futures","ETHUSDT",1643069372246,0.4,2429.62,2429.61,5.916]
["binance-futures","ETHUSDT",1643069372281,3.579,2429.73,2429.72,0.42]
["binance-futures","ETHUSDT",1643069372346,2.976,2429.73,2429.72,0.42]
["binance-futures","ETHUSDT",1643069372376,0.02,2429.7,2429.69,2.5]
["binance-futures","ETHUSDT",1643069372412,1.954,2429.7,2429.69,2.92]
["binance-futures","ETHUSDT",1643069372479,0.609,2429.21,2429.2,0.004]
["binance-futures","ETHUSDT",1643069372544,0.509,2429.21,2429.2,0.004]
["binance-futures","ETHUSDT",1643069372575,3.203,2429.21,2429.2,0.004]
["binance-futures","ETHUSDT",1643069372605,1.091,2429.21,2429.2,0.004]
["binance-futures","ETHUSDT",1643069372637,5.91,2429.13,2429.06,1.263]
["binance-futures","ETHUSDT",1643069372660,0.06,2429.06,2429.05,2.095]
["binance-futures","ETHUSDT",1643069372689,13.09,2429.06,2428.86,0.055]
["binance-futures","ETHUSDT",1643069372722,17.6,2429.02,2429.01,2.296]
["binance-futures","ETHUSDT",1643069372754,10.117,2428.94,2428.93,0.344]
["binance-futures","ETHUSDT",1643069372789,17.325,2428.94,2428.93,0.344]
["binance-futures","ETHUSDT",1643069372847,2.5,2428.32,2428.27,7.47]
["binance-futures","ETHUSDT",1643069372878,2.143,2428.32,2428.31,3.042]
["binance-futures","ETHUSDT",1643069372910,5.438,2428.32,2428.31,0.01]
["binance-futures","ETHUSDT",1643069372975,0.02,2428.27,2427.81,0.149]
["binance-futures","ETHUSDT",1643069373007,0.904,2428.2,2428.15,1.294]
["binance-futures","ETHUSDT",1643069373039,0.109,2428.25,2428.15,1.294]
["binance-futures","ETHUSDT",1643069373068,0.292,2428.2,2428.19,2.5]
["binance-futures","ETHUSDT",1643069373102,0.109,2428.25,2428.19,2.5]
["binance-futures","ETHUSDT",1643069373140,0.109,2428.25,2428.24,0.02]
["binance-futures","ETHUSDT",1643069373172,0.109,2428.25,2428.24,0.148]
["binance-futures","ETHUSDT",1643069373210,2.191,2428.22,2428.19,1.591]
["binance-futures","ETHUSDT",1643069373249,0.02,2428.2,2428.11,1.183]
["binance-futures","ETHUSDT",1643069373286,0.83,2428.12,2427.93,0.617]
["binance-futures","ETHUSDT",1643069373317,0.1,2428.12,2428.1,1.97]
["binance-futures","ETHUSDT",1643069373352,12.064,2428.11,2428.1,1.395]
["binance-futures","ETHUSDT",1643069373452,16.402,2428.11,2428.1,1.395]
["binance-futures","ETHUSDT",1643069373486,15.276,2428.11,2428.1,1.395]
["binance-futures","ETHUSDT",1643069373518,16.791,2428.11,2428.1,1.584]
["binance-futures","ETHUSDT",1643069373555,13.887,2427.87,2427.86,0.625]
["binance-futures","ETHUSDT",1643069373586,9.267,2427.87,2427.86,0.625]
["binance-futures","ETHUSDT",1643069373616,16.59,2427.87,2427.86,0.625]
["binance-futures","ETHUSDT",1643069373649,19.946,2427.87,2427.86,0.625]
["binance-futures","ETHUSDT",1643069373687,15.734,2427.87,2427.86,0.373]
["binance-futures","ETHUSDT",1643069373719,13.225,2427.87,2427.86,0.373]
["binance-futures","ETHUSDT",1643069373751,13.225,2427.87,2427.86,5.249]
["binance-futures","ETHUSDT",1643069373783,14.017,2427.87,2427.86,2.991]
["binance-futures","ETHUSDT",1643069373816,12.891,2427.87,2427.66,0.003]
["binance-futures","ETHUSDT",1643069373846,30.282,2427.86,2427.66,0.003]
["binance-futures","ETHUSDT",1643069373883,5.0,2427.85,2427.66,0.003]
["binance-futures","ETHUSDT",1643069373914,14.076,2427.67,2427.66,0.003]
["binance-futures","ETHUSDT",1643069373951,3.744,2427.61,2427.16,2.058]
["binance-futures","ETHUSDT",1643069373982,15.473,2427.61,2427.16,2.058]
["binance-futures","ETHUSDT",1643069374010,19.865,2427.61,2427.16,2.058]
["binance-futures","ETHUSDT",1643069374044,25.453,2427.61,2427.16,2.058]
["binance-futures","ETHUSDT",1643069374082,27.195,2427.61,2427.6,7.56]
["binance-futures","ETHUSDT",1643069374117,18.451,2427.61,2427.6,7.003]
["binance-futures","ETHUSDT",1643069374150,12.325,2427.61,2427.6,6.932]
["binance-futures","ETHUSDT",1643069374179,10.685,2427.61,2427.6,6.932]
["binance-futures","ETHUSDT",1643069374216,10.685,2427.61,2427.6,6.526]
["binance-futures","ETHUSDT",1643069374246,5.685,2427.61,2427.6,9.594]
["binance-futures","ETHUSDT",1643069374279,1.753,2427.61,2427.6,9.594]
["binance-futures","ETHUSDT",1643069374316,2.523,2427.61,2427.6,9.594]
["binance-futures","ETHUSDT",1643069374347,2.499,2427.61,2427.6,9.594]
["binance-futures","ETHUSDT",1643069374382,2.499,2427.61,2427.6,15.644]
["binance-futures","ETHUSDT",1643069374419,2.504,2427.61,2427.6,16.087]
["binance-futures","ETHUSDT",1643069374444,1.431,2427.61,2427.6,16.087]
["binance-futures","ETHUSDT",1643069374481,1.66,2427.61,2427.6,16.087]
["binance-futures","ETHUSDT",1643069374514,2.186,2427.61,2427.6,16.087]
["binance-futures","ETHUSDT",1643069374584,3.096,2427.61,2427.6,10.807]
["binance-futures","ETHUSDT",1643069374616,3.096,2427.61,2427.6,9.801]
["binance-futures","ETHUSDT",1643069374679,3.106,2427.61,2427.6,9.801]
["binance-futures","ETHUSDT",1643069374780,2.202,2427.61,2427.6,10.519]
["binance-futures","ETHUSDT",1643069374883,2.069,2427.61,2427.6,10.519]
["binance-futures","ETHUSDT",1643069374913,2.049,2427.61,2427.6,10.519]
["binance-futures","ETHUSDT",1643069374952,1.908,2427.61,2427.6,15.519]
["binance-futures","ETHUSDT",1643069374978,1.908,2427.61,2427.6,15.715]
["binance-futures","ETHUSDT",1643069375088,1.908,2427.61,2427.6,15.765]
["binance-futures","ETHUSDT",1643069375121,1.908,2427.61,2427.6,15.799]
["binance-futures","ETHUSDT",1643069375152,1.908,2427.61,2427.6,15.674]
["binance-futures","ETHUSDT",1643069375187,0.047,2427.79,2427.78,5.0]
["binance-futures","ETHUSDT",1643069375222,1.0,2427.95,2427.85,5.0]
["binance-futures","ETHUSDT",1643069375250,1.171,2427.95,2427.94,9.64]
["binance-futures","ETHUSDT",1643069375284,1.171,2427.95,2427.94,9.807]
["binance-futures","ETHUSDT",1643069375315,1.0,2428.1,2428.09,20.782]
["binance-futures","ETHUSDT",1643069375347,1.0,2428.3,2428.26,0.1]
["binance-futures","ETHUSDT",1643069375375,0.641,2428.3,2428.29,7.156]
["binance-futures","ETHUSDT",1643069375411,0.645,2428.3,2428.29,17.718]
["binance-futures","ETHUSDT",1643069375477,0.645,2428.3,2428.29,12.718]
["binance-futures","ETHUSDT",1643069375503,0.641,2428.3,2428.29,9.708]
["binance-futures","ETHUSDT",1643069375544,0.641,2428.3,2428.29,20.758]
["binance-futures","ETHUSDT",1643069375612,0.641,2428.3,2428.29,25.023]
["binance-futures","ETHUSDT",1643069375647,0.241,2428.3,2428.29,21.753]
["binance-futures","ETHUSDT",1643069375678,1.0,2428.35,2428.29,21.753]
["binance-futures","ETHUSDT",1643069375715,1.0,2428.35,2428.34,27.233]
["binance-futures","ETHUSDT",1643069375745,1.0,2428.35,2428.34,27.537]
["binance-futures","ETHUSDT",1643069375778,1.0,2428.35,2428.34,38.437]
["binance-futures","ETHUSDT",1643069375807,1.0,2428.35,2428.34,47.67]
["binance-futures","ETHUSDT",1643069375840,1.0,2428.4,2428.34,38.966]
["binance-futures","ETHUSDT",1643069395676,12.868,2424.39,2424.38,0.329]
["binance-futures","ETHUSDT",1643069417287,9.728,2423.26,2423.25,7.158]
["binance-futures","ETHUSDT",1643069453960,5.972,2428.54,2428.53,5.37]
["binance-futures","ETHUSDT",1643069538821,5.0,2425.11,2425.0,0.921]
["binance-futures","ETHUSDT",1643069569546,0.275,2426.61,2426.6,3.288]
["binance-futures","ETHUSDT",1643069604499,20.927,2416.53,2416.52,10.089]
["binance-futures","ETHUSDT",1643069663911,3.139,2420.18,2420.17,22.345]
["binance-futures","ETHUSDT",1643069703643,1.099,2423.36,2423.34,1.377]
["binance-futures","ETHUSDT",1643069727309,32.229,2426.62,2426.61,1.525]
["binance-futures","ETHUSDT",1643069748627,17.403,2427.09,2427.08,2.552]
["binance-futures","ETHUSDT",1643069801297,0.02,2425.27,2425.26,1.994]
["binance-futures","ETHUSDT",1643069866861,0.652,2435.24,2435.23,20.092]
["binance-futures","ETHUSDT",1643069874545,10.525,2436.12,2436.11,0.004]
["binance-futures","ETHUSDT",1643069940885,3.765,2435.41,2435.4,19.92]
["binance-futures","ETHUSDT",1643069963993,20.938,2437.49,2437.4,1.294]
["binance-futures","ETHUSDT",1643070002739,0.132,2434.68,2434.67,13.579]
["binance-futures","ETHUSDT",1643070072035,0.818,2431.27,2431.26,4.579]
["binance-futures","ETHUSDT",1643070114325,9.329,2432.89,2432.88,0.485]
["binance-futures","ETHUSDT",1643070136165,5.0,2427.67,2427.62,0.46]
["binance-futures","ETHUSDT",1643070175186,0.792,2426.55,2426.54,0.984]
["binance-futures","ETHUSDT",1643070212616,9.116,2428.85,2428.84,0.265]
["binance-futures","ETHUSDT",1643070279456,12.135,2424.58,2424.57,0.872]
["binance-futures","ETHUSDT",1643070323270,0.756,2425.36,2425.35,20.695]
["binance-futures","ETHUSDT",1643070361325,8.358,2425.68,2425.67,0.735]
["binance-futures","ETHUSDT",1643070418510,0.624,2423.75,2423.74,0.212]
["binance-futures","ETHUSDT",1643070431226,9.177,2422.51,2422.5,7.601]
["binance-futures","ETHUSDT",1643070514503,3.961,2421.66,2421.65,0.165]
["binance-futures","ETHUSDT",1643070556896,9.472,2423.21,2423.2,2.02]
["binance-futures","ETHUSDT",1643070583321,8.371,2416.87,2416.86,1.177]
["binance-futures","ETHUSDT",1643070605387,0.096,2419.18,2418.91,16.029]
["binance-futures","ETHUSDT",1643070680002,2.45,2422.98,2422.84,2.047]
["binance-futures","ETHUSDT",1643070721514,0.266,2422.71,2422.49,28.205]
["binance-futures","ETHUSDT",1643070745506,32.733,2424.86,2424.82,0.005]
["binance-futures","ETHUSDT",1643070810059,11.368,2428.3,2428.29,2.687]
["binance-futures","ETHUSDT",1643070823527,3.453,2426.5,2426.49,0.628]
["binance-futures","ETHUSDT",1643070890727,6.415,2422.99,2422.98,27.652]
["binance-futures","ETHUSDT",1643070899375,0.004,2423.42,2423.41,0.056]
["binance-futures","ETHUSDT",1643070955520,0.969,2424.61,2424.25,13.224]
["binance-futures","ETHUSDT",1643070993537,0.329,2425.6,2425.59,3.497]
["binance-futures","ETHUSDT",1643071029770,0.4,2427.03,2427.02,4.878]
["binance-futures","ETHUSDT",1643071105321,0.41,2425.61,2425.6,12.664]
["binance-futures","ETHUSDT",1643071146662,0.266,2427.96,2427.95,3.162]
["binance-futures","ETHUSDT",1643071186110,0.815,2424.51,2424.5,14.066]
["binance-futures","ETHUSDT",1643071215283,5.257,2428.53,2428.52,43.109]
["binance-futures","ETHUSDT",1643071260441,9.046,2428.24,2428.23,6.247]
["binance-futures","ETHUSDT",1643071332387,0.408,2429.49,2429.48,1.565]
["binance-futures","ETHUSDT",1643071377314,1.665,2422.85,2422.84,13.804]
["binance-futures","ETHUSDT",1643071421306,0.46,2420.88,2420.76,17.79]
["binance-futures","ETHUSDT",1643071471820,1.949,2424.28,2424.17,0.417]
["binance-futures","ETHUSDT",1643071533764,3.011,2424.09,2424.08,18.52]
["binance-futures","ETHUSDT",1643071558521,0.38,2416.87,2416.84,0.284]
["binance-futures","ETHUSDT",1643071605739,1.0,2414.55,2414.54,1.81]
["binance-futures","ETHUSDT",1643071631878,6.142,2415.82,2415.81,5.463]
["binance-futures","ETHUSDT",1643071703334,5.9,2419.97,2419.96,0.504]
["binance-futures","ETHUSDT",1643071743751,7.315,2418.06,2418.05,2.071]
["binance-futures","ETHUSDT",1643071782535,1.591,2418.11,2418.1,14.017]
["binance-futures","ETHUSDT",1643071811438,2.604,2417.72,2417.71,15.41]
["binance-futures","ETHUSDT",1643071848672,4.013,2419.64,2419.63,7.518]
["binance-futures","ETHUSDT",1643071916000,0.222,2414.74,2414.73,3.309]
["binance-futures","ETHUSDT",1643071956851,12.264,2413.78,2413.77,0.02]
["binance-futures","ETHUSDT",1643071989425,1.196,2410.45,2410.44,0.484]
["binance-futures","ETHUSDT",1643072040187,0.017,2408.4,2408.39,0.557]
["binance-futures","ETHUSDT",1643072053942,0.024,2408.26,2408.25,2.614]
["binance-futures","ETHUSDT",1643072111561,5.492,2401.42,2401.41,2.144]
["binance-futures","ETHUSDT",1643072153974,3.57,2396.72,2396.71,9.356]
["binance-futures","ETHUSDT",1643072176306,0.46,2398.0,2397.99,1.7]
["binance-futures","ETHUSDT",1643072198482,0.669,2398.32,2398.31,0.02]
["binance-futures","ETHUSDT",1643072262245,1.739,2390.55,2390.54,6.968]
["binance-futures","ETHUSDT",1643072299864,0.623,2388.95,2388.85,0.1]
["binance-futures","ETHUSDT",1643072322232,2.61,2386.13,2386.08,0.225]
["binance-futures","ETHUSDT",1643072340332,0.876,2385.64,2385.63,0.839]
["binance-futures","ETHUSDT",1643072376979,5.626,2389.08,2389.07,0.871]
["binance-futures","ETHUSDT",1643072445790,3.138,2392.54,2392.53,0.673]
["binance-futures","ETHUSDT",1643072451732,0.2,2393.29,2393.26,0.411]
["binance-futures","ETHUSDT",1643072500775,4.857,2395.01,2395.0,8.062]
["binance-futures","ETHUSDT",1643072532313,0.566,2397.26,2397.25,2.769]
["binance-futures","ETHUSDT",1643072576109,9.481,2395.1,2395.09,1.151]
["binance-futures","ETHUSDT",1643072628596,20.443,2400.54,2400.53,0.125]
["binance-futures","ETHUSDT",1643072661063,23.37,2400.63,2400.62,15.235]
["binance-futures","ETHUSDT",1643072689737,5.206,2395.12,2395.11,0.338]
["binance-futures","ETHUSDT",1643072715179,47.763,2400.65,2400.64,0.03]
["binance-futures","ETHUSDT",1643072750202,1.14,2400.01,2399.49,0.043]
["binance-futures","ETHUSDT",1643072807982,2.295,2400.25,2400.24,1.37]
["binance-futures","ETHUSDT",1643072850827,1.866,2399.16,2399.15,6.124]
["binance-futures","ETHUSDT",1643072874918,0.463,2399.66,2399.65,1.809]
["binance-futures","ETHUSDT",1643072933774,12.225,2397.95,2397.94,0.33]
["binance-futures","ETHUSDT",1643072946238,0.021,2400.25,2400.16,0.73]
["binance-futures","ETHUSDT",1643073011268,16.704,2396.82,2396.81,5.199]
["binance-futures","ETHUSDT",1643073061972,1.575,2396.9,2396.89,4.316]
["binance-futures","ETHUSDT",1643073090202,0.73,2396.11,2395.92,0.52]
["binance-futures","ETHUSDT",1643073117818,13.156,2393.29,2393.28,1.005]
["binance-futures","ETHUSDT",1643073186257,14.059,2392.11,2392.1,0.097]
["binance-futures","ETHUSDT",1643073216075,7.307,2391.18,2391.17,1.045]
["binance-futures","ETHUSDT",1643073251464,14.386,2385.5,2385.49,2.096]
["binance-futures","ETHUSDT",1643073306432,1.031,2385.67,2385.66,0.061]
["binance-futures","ETHUSDT",1643073345446,0.018,2387.14,2387.13,0.169]
["binance-futures","ETHUSDT",1643073378383,5.481,2382.51,2382.5,0.08]
["binance-futures","ETHUSDT",1643073396226,8.412,2383.34,2383.33,8.786]
["binance-futures","ETHUSDT",1643073440457,1.207,2384.57,2384.56,51.158]
["binance-futures","ETHUSDT",1643073474327,7.942,2388.51,2388.5,0.434]
["binance-futures","ETHUSDT",1643073519481,3.393,2390.05,2390.04,6.032]
["binance-futures","ETHUSDT",1643073575490,0.025,2385.78,2385.77,11.706]
["binance-futures","ETHUSDT",1643073612896,0.119,2390.54,2390.53,13.665]
["binance-futures","ETHUSDT",1643073647185,0.261,2393.87,2393.81,12.803]
["binance-futures","ETHUSDT",1643073675024,11.847,2394.04,2394.03,0.251]
["binance-futures","ETHUSDT",1643073753459,9.35,2393.3,2393.29,1.023]
["binance-futures","ETHUSDT",1643073794779,11.747,2392.68,2392.67,0.961]
["binance-futures","ETHUSDT",1643073811629,0.003,2391.75,2391.74,0.131]
["binance-futures","ETHUSDT",1643073857394,2.775,2392.85,2392.56,0.279]
["binance-futures","ETHUSDT",1643073895722,1.753,2386.46,2386.45,2.62]
["binance-futures","ETHUSDT",1643073952202,17.445,2392.57,2392.56,0.39]
["binance-futures","ETHUSDT",1643074004098,5.715,2391.66,2391.65,8.157]
["binance-futures","ETHUSDT",1643074041691,8.36,2388.01,2388.0,4.802]
["binance-futures","ETHUSDT",1643074097124,1.615,2389.88,2389.87,9.481]
["binance-futures","ETHUSDT",1643074159142,0.678,2393.66,2393.65,22.303]
["binance-futures","ETHUSDT",1643074199522,29.864,2388.75,2388.74,0.021]
["binance-futures","ETHUSDT",1643074229308,0.596,2390.58,2390.57,2.427]
["binance-futures","ETHUSDT",1643074261333,0.994,2391.8,2391.79,0.682]
["binance-futures","ETHUSDT",1643074328508,15.908,2385.86,2385.85,5.344]
["binance-futures","ETHUSDT",1643074358327,9.692,2384.07,2384.06,0.488]
["binance-futures","ETHUSDT",1643074403506,4.398,2387.28,2387.27,2.276]
["binance-futures","ETHUSDT",1643074429559,0.052,2390.3,2390.29,10.68]
["binance-futures","ETHUSDT",1643074493939,7.585,2385.8,2385.79,0.006]
["binance-futures","ETHUSDT",1643074509256,8.579,2384.4,2384.39,19.224]
["binance-futures","ETHUSDT",1643074584464,9.427,2388.44,2388.43,1.867]
["binance-futures","ETHUSDT",1643074639068,11.246,2391.7,2391.69,0.028]
["binance-futures","ETHUSDT",1643074656769,7.093,2392.71,2392.7,2.886]
["binance-futures","ETHUSDT",1643074700303,8.271,2392.32,2392.31,7.218]
["binance-futures","ETHUSDT",1643074786007,6.249,2385.49,2385.48,2.543]
["binance-futures","ETHUSDT",1643074814778,15.667,2385.64,2385.63,0.022]
["binance-futures","ETHUSDT",1643074857785,3.188,2387.96,2387.95,4.772]
["binance-futures","ETHUSDT",1643074886489,4.94,2382.01,2382.0,5.863]
["binance-futures","ETHUSDT",1643074921570,0.2,2385.38,2384.93,5.0]
["binance-futures","ETHUSDT",1643075005860,3.375,2382.91,2382.9,7.497]
["binance-futures","ETHUSDT",1643075023276,4.298,2382.39,2382.38,1.26]
["binance-futures","ETHUSDT",1643075069088,9.151,2380.56,2380.55,1.269]
["binance-futures","ETHUSDT",1643075107849,7.26,2378.42,2378.41,1.658]
["binance-futures","ETHUSDT",1643075154798,0.817,2379.08,2379.07,9.894]
["binance-futures","ETHUSDT",1643075220622,0.442,2384.0,2383.99,5.496]
["binance-futures","ETHUSDT",1643075244443,0.621,2386.82,2386.81,0.994]
["binance-futures","ETHUSDT",1643075293277,1.133,2384.5,2384.49,7.314]
["binance-futures","ETHUSDT",1643075325971,2.856,2387.0,2386.99,9.087]
["binance-futures","ETHUSDT",1643075397363,0.829,2388.44,2388.43,0.154]
["binance-futures","ETHUSDT",1643075428979,8.043,2387.22,2387.21,3.414]
["binance-futures","ETHUSDT",1643075465392,0.223,2389.72,2389.64,0.038]
["binance-futures","ETHUSDT",1643075515620,4.899,2390.51,2390.5,3.348]
["binance-futures","ETHUSDT",1643075583313,5.373,2386.35,2386.34,0.068]
["binance-futures","ETHUSDT",1643075637850,0.042,2387.38,2387.27,3.132]
["binance-futures","ETHUSDT",1643075680588,0.373,2388.16,2388.06,0.83]
["binance-futures","ETHUSDT",1643075727664,10.633,2383.11,2383.1,2.287]
["binance-futures","ETHUSDT",1643075748838,8.001,2383.58,2383.57,1.862]
["binance-futures","ETHUSDT",1643075789677,0.042,2386.43,2386.42,4.57]
["binance-futures","ETHUSDT",1643075839850,12.769,2384.14,2384.13,0.067]
["binance-futures","ETHUSDT",1643075905786,0.019,2392.38,2392.24,1.238]
["binance-futures","ETHUSDT",1643075946554,4.368,2387.11,2387.1,0.582]
["binance-futures","ETHUSDT",1643075985774,0.29,2391.06,2391.05,0.025]
["binance-futures","ETHUSDT",1643076062829,8.357,2389.02,2389.01,2.853]
["binance-futures","ETHUSDT",1643076107852,8.289,2390.59,2390.58,3.806]
["binance-futures","ETHUSDT",1643076134952,4.496,2388.21,2388.2,0.349]
["binance-futures","ETHUSDT",1643076202225,1.077,2389.81,2389.8,0.648]
["binance-futures","ETHUSDT",1643076251450,0.46,2386.7,2386.66,0.46]
["binance-futures","ETHUSDT",1643076296538,0.1,2387.91,2387.75,0.887]
["binance-futures","ETHUSDT",1643076344380,2.043,2386.97,2386.83,0.832]
["binance-futures","ETHUSDT",1643076367228,10.006,2388.71,2388.7,2.817]
["binance-futures","ETHUSDT",1643076410508,12.494,2392.14,2392.13,0.334]
["binance-futures","ETHUSDT",1643076455246,10.68,2391.54,2391.53,1.114]
["binance-futures","ETHUSDT",1643076523438,0.04,2394.34,2394.0,14.199]
["binance-futures","ETHUSDT",1643076563030,10.34,2391.27,2391.26,0.043]
["binance-futures","ETHUSDT",1643076595425,0.003,2389.76,2389.75,2.41]
["binance-futures","ETHUSDT",1643076629465,2.056,2392.95,2392.94,2.476]
["binance-futures","ETHUSDT",1643076674474,0.02,2394.59,2394.58,5.485]
["binance-futures","ETHUSDT",1643076740559,19.639,2397.69,2397.68,5.425]
["binance-futures","ETHUSDT",1643076783294,0.303,2397.68,2397.67,6.161]
["binance-futures","ETHUSDT",1643076810380,0.031,2397.01,2396.95,21.895]
["binance-futures","ETHUSDT",1643076876279,8.315,2394.41,2394.4,0.014]
["binance-futures","ETHUSDT",1643076895029,0.954,2392.87,2392.86,5.052]
["binance-futures","ETHUSDT",1643076966183,13.911,2391.94,2391.93,6.212]
["binance-futures","ETHUSDT",1643077008698,2.928,2390.49,2390.35,9.304]
["binance-futures","ETHUSDT",1643077043484,4.266,2389.38,2389.37,0.013]
["binance-futures","ETHUSDT",1643077072862,2.281,2389.72,2389.71,1.49]
["binance-futures","ETHUSDT",1643077155421,0.01,2388.41,2388.4,3.309]
["binance-futures","ETHUSDT",1643077194236,10.063,2386.21,2386.2,1.342]
["binance-futures","ETHUSDT",1643077238998,4.519,2387.92,2387.91,1.011]
["binance-futures","ETHUSDT",1643077307455,0.852,2390.28,2390.27,0.462]
["binance-futures","ETHUSDT",1643077364697,0.57,2382.54,2382.53,0.018]
["binance-futures","ETHUSDT",1643077407101,17.535,2386.37,2385.92,0.004]
["binance-futures","ETHUSDT",1643077425795,0.331,2385.88,2385.76,0.05]
["binance-futures","ETHUSDT",1643077470304,3.733,2388.57,2388.56,0.844]
["binance-futures","ETHUSDT",1643077509869,17.854,2385.11,2385.1,2.087]
["binance-futures","ETHUSDT",1643077558071,1.763,2388.29,2388.28,9.002]
["binance-futures","ETHUSDT",1643077634036,2.595,2389.18,2389.17,4.801]
["binance-futures","ETHUSDT",1643077679250,0.003,2391.19,2390.99,0.15]
["binance-futures","ETHUSDT",1643077708172,5.609,2393.16,2393.15,5.04]
["binance-futures","ETHUSDT",1643077747417,0.005,2392.25,2392.24,13.781]
["binance-futures","ETHUSDT",1643077823077,1.96,2394.76,2394.75,38.542]
["binance-futures","ETHUSDT",1643077851137,1.017,2393.15,2393.14,0.469]
["binance-futures","ETHUSDT",1643077901719,0.266,2394.12,2394.11,0.01]
["binance-futures","ETHUSDT",1643077929601,6.007,2395.47,2395.46,0.293]
["binance-futures","ETHUSDT",1643077993560,2.408,2395.14,2395.13,0.006]
["binance-futures","ETHUSDT",1643078049005,6.05,2395.99,2395.98,0.001]
["binance-futures","ETHUSDT",1643078093177,5.513,2392.59,2392.58,2.497]
["binance-futures","ETHUSDT",1643078147626,1.071,2393.32,2393.27,2.744]
["binance-futures","ETHUSDT",1643078167754,0.008,2394.31,2394.3,0.107]
["binance-futures","ETHUSDT",1643078267637,1.181,2393.4,2393.39,0.995]
["binance-futures","ETHUSDT",1643078303189,3.899,2394.46,2394.45,1.433]
["binance-futures","ETHUSDT",1643078346366,0.464,2394.73,2394.72,1.14]
["binance-futures","ETHUSDT",1643078389622,0.032,2395.58,2395.57,1.587]
["binance-futures","ETHUSDT",1643078461741,1.017,2397.73,2397.72,1.623]
["binance-futures","ETHUSDT",1643078501030,0.02,2397.52,2397.51,9.749]
["binance-futures","ETHUSDT",1643078543614,1.292,2393.61,2393.6,22.325]
["binance-futures","ETHUSDT",1643078573256,27.111,2394.46,2394.45,3.898]
["binance-futures","ETHUSDT",1643078643296,3.068,2397.8,2397.79,0.185]
["binance-futures","ETHUSDT",1643078665522,5.788,2397.54,2397.53,7.675]
["binance-futures","ETHUSDT",1643078747666,2.528,2400.78,2400.77,4.337]
["binance-futures","ETHUSDT",1643078785093,5.039,2405.71,2405.7,0.059]
["binance-futures","ETHUSDT",1643078803105,0.012,2409.25,2409.24,0.293]
["binance-futures","ETHUSDT",1643078837576,1.591,2408.66,2408.64,0.029]
["binance-futures","ETHUSDT",1643078917357,12.629,2406.36,2406.35,0.118]
["binance-futures","ETHUSDT",1643078957530,3.475,2406.32,2406.31,2.182]
["binance-futures","ETHUSDT",1643079007155,5.116,2407.87,2407.86,0.281]
["binance-futures","ETHUSDT",1643079040351,8.63,2407.98,2407.97,0.107]
["binance-futures","ETHUSDT",1643079079645,0.747,2407.84,2407.83,0.02]
["binance-futures","ETHUSDT",1643079174804,0.638,2407.67,2407.54,0.038]
["binance-futures","ETHUSDT",1643079189264,2.233,2407.54,2407.53,1.705]
["binance-futures","ETHUSDT",1643079249766,13.542,2408.11,2408.1,0.228]
["binance-futures","ETHUSDT",1643079293233,20.647,2409.19,2409.18,4.903]
["binance-futures","ETHUSDT",1643079339566,10.194,2406.63,2406.62,2.671]
["binance-futures","ETHUSDT",1643079413993,28.534,2407.44,2407.43,2.225]
["binance-futures","ETHUSDT",1643079440386,2.211,2409.4,2409.39,3.381]
["binance-futures","ETHUSDT",1643079492218,0.415,2407.22,2407.21,16.779]
["binance-futures","ETHUSDT",1643079534311,0.39,2411.87,2411.86,33.101]
["binance-futures","ETHUSDT",1643079610044,1.822,2409.0,2408.99,0.004]
["binance-futures","ETHUSDT",1643079642808,0.888,2406.57,2406.56,8.484]
["binance-futures","ETHUSDT",1643079698669,2.91,2405.7,2405.69,0.005]
["binance-futures","ETHUSDT",1643079726923,0.02,2405.63,2405.62,0.796]
["binance-futures","ETHUSDT",1643079799122,0.019,2404.39,2404.38,1.44]
["binance-futures","ETHUSDT",1643079855420,0.079,2403.43,2403.42,4.93]
["binance-futures","ETHUSDT",1643079894187,0.275,2403.27,2403.26,13.706]
["binance-futures","ETHUSDT",1643079944439,0.01,2404.34,2404.12,0.1]
["binance-futures","ETHUSDT",1643079969134,17.122,2404.88,2404.87,1.17]
["binance-futures","ETHUSDT",1643080009803,2.056,2400.59,2400.58,2.647]
["binance-futures","ETHUSDT",1643080099881,0.003,2400.01,2400.0,6.664]
["binance-futures","ETHUSDT",1643080128492,28.739,2400.5,2400.49,0.053]
["binance-futures","ETHUSDT",1643080179707,3.183,2400.97,2400.96,3.319]
["binance-futures","ETHUSDT",1643080205723,0.6,2397.4,2397.39,0.12]
["binance-futures","ETHUSDT",1643080294646,8.341,2397.81,2397.79,0.125]
["binance-futures","ETHUSDT",1643080341183,1.193,2399.68,2399.67,5.691]
["binance-futures","ETHUSDT",1643080359982,0.548,2398.59,2398.58,0.176]
["binance-futures","ETHUSDT",1643080423581,18.622,2402.8,2402.79,0.681]
["binance-futures","ETHUSDT",1643080501625,0.96,2403.38,2403.37,0.052]
["binance-futures","ETHUSDT",1643080513996,0.354,2405.53,2405.52,1.079]
["binance-futures","ETHUSDT",1643080592782,2.5,2404.71,2404.62,0.12]
["binance-futures","ETHUSDT",1643080625816,0.85,2404.55,2404.54,0.181]
["binance-futures","ETHUSDT",1643080675413,12.231,2405.96,2405.95,7.268]
["binance-futures","ETHUSDT",1643080744785,9.145,2401.22,2401.21,7.67]
["binance-futures","ETHUSDT",1643080781386,1.203,2402.21,2402.2,6.994]
["binance-futures","ETHUSDT",1643080806231,1.235,2407.07,2407.06,0.155]
["binance-futures","ETHUSDT",1643080848441,0.382,2405.26,2405.25,5.168]
["binance-futures","ETHUSDT",1643080892793,0.23,2403.2,2402.93,5.0]
["binance-futures","ETHUSDT",1643080964176,7.505,2401.87,2401.86,1.297]
["binance-futures","ETHUSDT",1643081035143,0.041,2408.66,2408.64,0.766]
["binance-futures","ETHUSDT",1643081079139,15.527,2407.24,2407.23,1.496]
["binance-futures","ETHUSDT",1643081140052,0.349,2403.97,2403.96,0.1]
["binance-futures","ETHUSDT",1643081152735,29.328,2402.01,2402.0,2.399]
["binance-futures","ETHUSDT",1643081244216,20.036,2407.27,2407.26,6.792]
["binance-futures","ETHUSDT",1643081275291,3.379,2407.01,2407.0,29.285]
["binance-futures","ETHUSDT",1643081319762,2.461,2407.8,2407.79,6.739]
["binance-futures","ETHUSDT",1643081360611,0.303,2407.64,2407.63,1.982]
["binance-futures","ETHUSDT",1643081436564,4.214,2409.08,2409.07,12.353]
["binance-futures","ETHUSDT",1643081461909,9.179,2420.09,2420.08,2.734]
["binance-futures","ETHUSDT",1643081492695,0.12,2422.29,2421.93,0.877]
["binance-futures","ETHUSDT",1643081524667,5.812,2417.38,2417.37,1.034]
["binance-futures","ETHUSDT",1643081578255,3.021,2415.08,2415.07,6.306]
["binance-futures","ETHUSDT",1643081634333,0.003,2415.05,2415.04,0.14]
["binance-futures","ETHUSDT",1643081685982,19.476,2413.01,2413.0,4.7]
["binance-futures","ETHUSDT",1643081700567,15.441,2411.57,2411.56,2.362]
["binance-futures","ETHUSDT",1643081755688,2.777,2415.65,2415.64,0.023]
["binance-futures","ETHUSDT",1643081799078,1.803,2415.38,2415.37,9.022]
["binance-futures","ETHUSDT",1643081843276,2.452,2412.62,2412.61,0.728]
["binance-futures","ETHUSDT",1643081922198,5.325,2411.73,2411.72,1.862]
["binance-futures","ETHUSDT",1643081971677,0.012,2412.36,2412.35,0.349]
["binance-futures","ETHUSDT",1643082002266,1.977,2413.8,2413.79,8.514]
["binance-futures","ETHUSDT",1643082051805,1.849,2412.35,2412.34,15.239]
["binance-futures","ETHUSDT",1643082138898,0.226,2411.25,2411.24,0.056]
["binance-futures","ETHUSDT",1643082163057,6.345,2410.15,2410.14,1.142]
["binance-futures","ETHUSDT",1643082224149,4.571,2415.26,2414.83,9.874]
["binance-futures","ETHUSDT",1643082252702,0.14,2412.38,2412.37,0.01]
["binance-futures","ETHUSDT",1643082312669,0.046,2408.12,2408.11,0.61]
["binance-futures","ETHUSDT",1643082378433,0.285,2405.44,2405.43,0.49]
["binance-futures","ETHUSDT",1643082427314,1.412,2405.0,2404.99,3.416]
["binance-futures","ETHUSDT",1643082480476,0.25,2403.05,2403.03,0.37]
["binance-futures","ETHUSDT",1643082562316,0.806,2404.13,2404.07,0.37]
["binance-futures","ETHUSDT",1643082612231,1.783,2404.13,2404.12,5.805]
["binance-futures","ETHUSDT",1643082642216,12.659,2406.83,2406.82,1.793]
["binance-futures","ETHUSDT",1643082685907,2.396,2409.24,2409.23,1.043]
["binance-futures","ETHUSDT",1643082728126,1.037,2412.23,2411.98,0.37]
["binance-futures","ETHUSDT",1643082804419,0.089,2411.0,2410.99,10.142]
["binance-futures","ETHUSDT",1643082855075,0.689,2412.27,2412.09,2.991]
["binance-futures","ETHUSDT",1643082903018,0.723,2414.09,2414.08,0.213]
["binance-futures","ETHUSDT",1643082960843,16.666,2413.86,2413.85,0.192]
["binance-futures","ETHUSDT",1643082974820,2.83,2414.2,2414.19,3.898]
["binance-futures","ETHUSDT",1643083023504,1.536,2410.88,2410.87,0.049]
["binance-futures","ETHUSDT",1643083125647,34.09,2418.1,2418.09,21.71]
["binance-futures","ETHUSDT",1643083152683,7.198,2415.1,2415.09,0.069]
["binance-futures","ETHUSDT",1643083188962,5.0,2415.51,2415.5,0.076]
["binance-futures","ETHUSDT",1643083234484,17.133,2417.16,2417.15,1.704]
["binance-futures","ETHUSDT",1643083326567,17.038,2418.33,2418.12,0.1]
["binance-futures","ETHUSDT",1643083349663,1.585,2419.42,2419.41,2.515]
["binance-futures","ETHUSDT",1643083377361,0.14,2415.14,2415.13,9.965]
["binance-futures","ETHUSDT",1643083424438,9.057,2414.5,2414.49,0.049]
["binance-futures","ETHUSDT",1643083523665,10.611,2412.55,2412.54,0.02]
["binance-futures","ETHUSDT",1643083539854,1.319,2412.03,2412.02,0.818]
["binance-futures","ETHUSDT",1643083610289,0.088,2409.6,2409.59,35.326]
["binance-futures","ETHUSDT",1643083658700,0.913,2409.38,2409.13,6.359]
["binance-futures","ETHUSDT",1643083706837,0.166,2412.2,2412.19,1.558]
["binance-futures","ETHUSDT",1643083789903,1.926,2414.66,2414.65,0.142]
["binance-futures","ETHUSDT",1643083833839,1.274,2411.5,2411.49,2.595]
["binance-futures","ETHUSDT",1643083865614,8.293,2411.55,2411.54,0.23]
["binance-futures","ETHUSDT",1643083919284,32.487,2412.92,2412.91,7.036]
["binance-futures","ETHUSDT",1643083972215,3.694,2411.57,2411.56,0.171]
["binance-futures","ETHUSDT",1643084071633,32.982,2412.54,2412.53,3.295]
["binance-futures","ETHUSDT",1643084101357,18.182,2411.75,2411.74,8.538]
["binance-futures","ETHUSDT",1643084166320,0.004,2414.09,2414.08,3.384]
["binance-futures","ETHUSDT",1643084196104,0.12,2414.8,2414.79,0.929]
["binance-futures","ETHUSDT",1643084264143,5.06,2409.68,2409.67,0.122]
["binance-futures","ETHUSDT",1643084333325,1.228,2408.79,2408.78,10.034]
["binance-futures","ETHUSDT",1643084385488,26.441,2408.61,2408.6,2.671]
["binance-futures","ETHUSDT",1643084428815,0.321,2411.43,2411.42,5.063]
["binance-futures","ETHUSDT",1643084458934,7.041,2407.08,2407.07,4.855]
["binance-futures","ETHUSDT",1643084555288,1.548,2410.25,2410.24,0.917]
["binance-futures","ETHUSDT",1643084601373,0.428,2408.61,2408.6,1.36]
["binance-futures","ETHUSDT",1643084636716,0.545,2410.52,2410.51,1.037]
["binance-futures","ETHUSDT",1643084684834,23.55,2411.47,2411.46,0.034]
["binance-futures","ETHUSDT",1643084771095,15.961,2412.69,2412.68,1.531]
["binance-futures","ETHUSDT",1643084827126,2.5,2411.86,2411.83,5.0]
["binance-futures","ETHUSDT",1643084883499,3.226,2411.76,2411.75,11.717]
["binance-futures","ETHUSDT",1643084951749,18.399,2410.55,2410.54,0.771]
["binance-futures","ETHUSDT",1643084967135,4.722,2410.61,2410.6,1.144]
["binance-futures","ETHUSDT",1643085051932,8.559,2409.9,2409.89,2.12]
["binance-futures","ETHUSDT",1643085062565,61.221,2410.24,2410.23,0.255]
["binance-futures","ETHUSDT",1643085154399,0.133,2407.59,2407.58,0.372]
["binance-futures","ETHUSDT",1643085187777,10.606,2408.59,2408.58,0.353]
["binance-futures","ETHUSDT",1643085235471,1.586,2404.79,2404.78,21.072]
["binance-futures","ETHUSDT",1643085307681,1.251,2401.03,2401.02,0.324]
["binance-futures","ETHUSDT",1643085349412,47.269,2401.35,2401.34,0.015]
["binance-futures","ETHUSDT",1643085373241,1.919,2400.69,2400.68,7.519]
["binance-futures","ETHUSDT",1643085414993,0.008,2395.01,2395.0,17.001]
["binance-futures","ETHUSDT",1643085452099,17.581,2394.2,2394.19,3.621]
["binance-futures","ETHUSDT",1643085507885,0.59,2394.92,2394.91,1.356]
["binance-futures","ETHUSDT",1643085559116,15.637,2389.46,2389.45,2.132]
["binance-futures","ETHUSDT",1643085593949,4.48,2390.24,2390.23,4.479]
["binance-futures","ETHUSDT",1643085645410,1.456,2391.97,2391.96,0.012]
["binance-futures","ETHUSDT",1643085707878,3.408,2391.17,2391.16,13.115]
["binance-futures","ETHUSDT",1643085760283,0.02,2391.58,2391.57,1.394]
["binance-futures","ETHUSDT",1643085799290,16.026,2391.72,2391.71,2.093]
["binance-futures","ETHUSDT",1643085837960,7.579,2389.24,2389.23,10.856]
["binance-futures","ETHUSDT",1643085881038,8.367,2390.49,2390.42,16.42]
["binance-futures","ETHUSDT",1643085951493,5.754,2389.22,2389.21,5.891]
["binance-futures","ETHUSDT",1643085990742,0.818,2385.57,2385.56,1.651]
["binance-futures","ETHUSDT",1643086016909,3.453,2384.8,2384.34,0.005]
["binance-futures","ETHUSDT",1643086079475,6.843,2385.85,2385.84,8.188]
["binance-futures","ETHUSDT",1643086092501,5.554,2385.86,2385.85,1.701]
["binance-futures","ETHUSDT",1643086170557,1.962,2386.03,2386.02,0.543]
["binance-futures","ETHUSDT",1643086230443,5.661,2386.38,2386.37,4.115]
["binance-futures","ETHUSDT",1643086244949,13.188,2384.48,2384.47,0.024]
["binance-futures","ETHUSDT",1643086281112,52.63,2381.01,2381.0,7.258]
["binance-futures","ETHUSDT",1643086319168,9.177,2381.28,2381.27,0.827]
["binance-futures","ETHUSDT",1643086385350,0.038,2382.42,2382.38,0.12]
["binance-futures","ETHUSDT",1643086425556,0.004,2377.36,2377.18,5.0]
["binance-futures","ETHUSDT",1643086457686,5.044,2380.06,2380.05,1.05]
["binance-futures","ETHUSDT",1643086480312,15.961,2379.74,2379.73,0.36]
["binance-futures","ETHUSDT",1643086568329,6.605,2379.35,2379.34,0.101]
["binance-futures","ETHUSDT",1643086599811,0.338,2381.51,2381.3,5.0]
["binance-futures","ETHUSDT",1643086623981,2.828,2380.95,2380.94,0.341]
["binance-futures","ETHUSDT",1643086687104,0.701,2376.81,2376.7,0.04]
["binance-futures","ETHUSDT",1643086755987,0.004,2376.34,2376.33,13.954]
["binance-futures","ETHUSDT",1643086762516,3.744,2376.42,2376.41,2.838]
["binance-futures","ETHUSDT",1643086822678,2.074,2378.35,2378.34,4.219]
["binance-futures","ETHUSDT",1643086862227,97.898,2378.48,2378.47,19.999]
["binance-futures","ETHUSDT",1643086892566,0.12,2377.89,2377.87,0.005]
["binance-futures","ETHUSDT",1643086962135,0.582,2379.7,2379.69,7.191]
["binance-futures","ETHUSDT",1643087000638,0.347,2380.76,2380.75,0.848]
["binance-futures","ETHUSDT",1643087028409,2.054,2380.49,2380.48,2.095]
["binance-futures","ETHUSDT",1643087072415,15.353,2383.0,2382.99,3.61]
["binance-futures","ETHUSDT",1643087111292,3.252,2382.59,2382.58,5.12]
["binance-futures","ETHUSDT",1643087172930,2.848,2384.99,2384.98,0.345]
["binance-futures","ETHUSDT",1643087220144,0.49,2387.32,2387.31,0.603]
["binance-futures","ETHUSDT",1643087264675,0.853,2387.59,2387.58,0.617]
["binance-futures","ETHUSDT",1643087322578,5.361,2388.48,2388.47,1.351]
["binance-futures","ETHUSDT",1643087342671,6.09,2387.08,2387.07,6.429]
["binance-futures","ETHUSDT",1643087427254,0.179,2388.64,2388.61,0.23]
["binance-futures","ETHUSDT",1643087468274,0.02,2388.48,2388.47,0.05]
["binance-futures","ETHUSDT",1643087507259,0.747,2387.43,2387.42,0.88]
["binance-futures","ETHUSDT",1643087535321,0.12,2388.86,2388.81,0.541]
["binance-futures","ETHUSDT",1643087623396,0.33,2390.41,2390.4,1.381]
["binance-futures","ETHUSDT",1643087679638,0.02,2389.54,2389.53,0.045]
["binance-futures","ETHUSDT",1643087710706,5.609,2388.6,2388.59,6.269]
["binance-futures","ETHUSDT",1643087783055,0.88,2387.63,2387.49,4.687]
["binance-futures","ETHUSDT",1643087784144,1.338,2388.0,2387.99,4.554]
["binance-futures","ETHUSDT",1643087874446,1.401,2382.94,2382.93,6.547]
["binance-futures","ETHUSDT",1643087881472,0.397,2383.41,2383.4,21.477]
["binance-futures","ETHUSDT",1643087942184,0.708,2381.41,2381.4,8.89]
["binance-futures","ETHUSDT",1643087985329,1.771,2381.17,2381.16,5.107]
["binance-futures","ETHUSDT",1643088022132,1.443,2381.55,2381.54,7.018]
["binance-futures","ETHUSDT",1643088109082,0.02,2382.52,2382.4,14.938]
["binance-futures","ETHUSDT",1643088151640,0.12,2384.46,2384.45,0.268]
["binance-futures","ETHUSDT",1643088196749,8.518,2385.08,2385.07,12.001]
["binance-futures","ETHUSDT",1643088231190,4.74,2380.86,2380.85,1.953]
["binance-futures","ETHUSDT",1643088271801,15.803,2381.74,2381.7,0.806]
["binance-futures","ETHUSDT",1643088344219,1.566,2380.05,2380.04,1.037]
["binance-futures","ETHUSDT",1643088391931,0.431,2378.08,2378.07,0.075]
["binance-futures","ETHUSDT",1643088439611,0.061,2380.81,2380.8,3.436]
["binance-futures","ETHUSDT",1643088497952,4.951,2380.54,2380.53,1.274]
["binance-futures","ETHUSDT",1643088518876,8.097,2379.49,2379.48,11.264]
["binance-futures","ETHUSDT",1643088602455,7.42,2376.17,2376.16,0.282]
["binance-futures","ETHUSDT",1643088649857,0.37,2380.9,2380.89,1.002]
["binance-futures","ETHUSDT",1643088681352,14.193,2381.37,2381.36,2.367]
["binance-futures","ETHUSDT",1643088712539,4.385,2383.08,2383.07,5.477]
["binance-futures","ETHUSDT",1643088803218,159.335,2381.0,2380.99,11.934]
["binance-futures","ETHUSDT",1643088842480,0.671,2382.36,2382.35,2.2]
["binance-futures","ETHUSDT",1643088888060,0.006,2379.5,2379.49,10.692]
["binance-futures","ETHUSDT",1643088936301,0.605,2381.25,2381.24,4.758]
["binance-futures","ETHUSDT",1643089021313,0.232,2380.32,2380.31,0.51]
["binance-futures","ETHUSDT",1643089077241,3.022,2381.04,2381.03,2.942]
["binance-futures","ETHUSDT",1643089124457,0.075,2382.74,2382.73,0.586]
["binance-futures","ETHUSDT",1643089177024,2.639,2383.39,2383.38,10.785]
["binance-futures","ETHUSDT",1643089199448,2.676,2381.06,2381.05,22.037]
["binance-futures","ETHUSDT",1643089272041,0.623,2386.02,2386.01,0.866]
["binance-futures","ETHUSDT",1643089330604,7.745,2387.41,2387.4,87.439]
["binance-futures","ETHUSDT",1643089366173,8.515,2387.36,2387.35,0.052]
["binance-futures","ETHUSDT",1643089397243,10.296,2387.23,2387.22,0.54]
["binance-futures","ETHUSDT",1643089490985,43.767,2385.64,2385.63,20.157]
["binance-futures","ETHUSDT",1643089531250,0.276,2385.17,2385.16,7.649]
["binance-futures","ETHUSDT",1643089579413,4.944,2385.2,2385.19,3.398]
["binance-futures","ETHUSDT",1643089604392,8.846,2386.57,2386.56,3.871]
["binance-futures","ETHUSDT",1643089660421,8.878,2384.21,2384.2,0.235]
["binance-futures","ETHUSDT",1643089702476,0.949,2382.65,2382.64,1.86]
["binance-futures","ETHUSDT",1643089765048,2.181,2383.19,2383.18,5.799]
["binance-futures","ETHUSDT",1643089843443,0.995,2386.24,2386.23,0.73]
["binance-futures","ETHUSDT",1643089888780,0.099,2385.85,2385.84,0.377]
["binance-futures","ETHUSDT",1643089948186,0.008,2386.45,2386.44,2.563]
["binance-futures","ETHUSDT",1643090021619,4.492,2385.53,2385.52,6.706]
["binance-futures","ETHUSDT",1643090066257,3.465,2388.24,2388.23,0.388]
["binance-futures","ETHUSDT",1643090104094,10.729,2386.41,2386.4,0.042]
["binance-futures","ETHUSDT",1643090141834,0.895,2389.9,2389.89,4.307]
["binance-futures","ETHUSDT",1643090181263,0.568,2394.15,2394.14,0.273]
["binance-futures","ETHUSDT",1643090243106,2.874,2391.34,2391.33,0.47]
["binance-futures","ETHUSDT",1643090291814,0.12,2393.52,2393.45,0.004]
["binance-futures","ETHUSDT",1643090320107,1.602,2393.69,2393.68,0.722]
["binance-futures","ETHUSDT",1643090394816,5.421,2393.23,2393.22,1.147]
["binance-futures","ETHUSDT",1643090413262,10.0,2395.11,2395.1,2.33]
["binance-futures","ETHUSDT",1643090479300,12.846,2394.67,2394.66,1.944]
["binance-futures","ETHUSDT",1643090531531,13.5,2392.61,2392.6,0.133]
["binance-futures","ETHUSDT",1643090553958,0.06,2390.89,2390.88,25.378]
["binance-futures","ETHUSDT",1643090597361,2.142,2391.66,2391.65,0.02]
["binance-futures","ETHUSDT",1643090688766,1.106,2389.42,2389.41,16.454]
["binance-futures","ETHUSDT",1643090722754,1.58,2391.47,2391.46,0.036]
["binance-futures","ETHUSDT",1643090768386,0.51,2390.56,2390.55,5.02]
["binance-futures","ETHUSDT",1643090839121,0.847,2394.97,2394.67,1.691]
["binance-futures","ETHUSDT",1643090841867,9.543,2394.21,2394.16,1.312]
["binance-futures","ETHUSDT",1643090931331,0.162,2391.72,2391.71,6.588]
["binance-futures","ETHUSDT",1643090954438,0.269,2390.19,2390.18,21.289]
["binance-futures","ETHUSDT",1643091018349,0.65,2387.63,2387.59,1.72]
["binance-futures","ETHUSDT",1643091068390,0.162,2387.14,2387.13,0.679]
["binance-futures","ETHUSDT",1643091124371,6.016,2386.52,2386.51,20.328]
["binance-futures","ETHUSDT",1643091191962,1.388,2386.62,2386.61,6.626]
["binance-futures","ETHUSDT",1643091241930,0.37,2381.96,2381.92,0.23]
["binance-futures","ETHUSDT",1643091270473,0.144,2378.45,2378.44,0.25]
["binance-futures","ETHUSDT",1643091303790,6.527,2380.0,2379.99,5.593]
["binance-futures","ETHUSDT",1643091371057,1.411,2382.36,2382.35,0.01]
["binance-futures","ETHUSDT",1643091398986,0.689,2377.04,2377.03,9.459]
["binance-futures","ETHUSDT",1643091451183,8.009,2377.11,2376.98,2.5]
["binance-futures","ETHUSDT",1643091476517,0.85,2374.58,2374.57,28.638]
["binance-futures","ETHUSDT",1643091514213,7.49,2374.64,2374.63,0.836]
["binance-futures","ETHUSDT",1643091573106,7.552,2376.35,2376.34,6.017]
["binance-futures","ETHUSDT",1643091619056,2.0,2372.67,2372.58,0.37]
["binance-futures","ETHUSDT",1643091652390,6.293,2369.21,2369.2,0.974]
["binance-futures","ETHUSDT",1643091692677,16.52,2370.29,2370.28,5.413]
["binance-futures","ETHUSDT",1643091712361,0.003,2370.12,2370.11,14.062]
["binance-futures","ETHUSDT",1643091790079,0.44,2373.89,2373.88,1.417]
["binance-futures","ETHUSDT",1643091821116,12.118,2371.36,2371.35,38.311]
["binance-futures","ETHUSDT",1643091859568,0.516,2371.08,2371.07,8.85]
["binance-futures","ETHUSDT",1643091887468,0.12,2370.74,2370.73,3.075]
["binance-futures","ETHUSDT",1643091970320,0.394,2370.15,2370.14,3.372]
["binance-futures","ETHUSDT",1643092026517,3.973,2369.72,2369.71,11.459]
["binance-futures","ETHUSDT",1643092055119,9.115,2373.28,2373.27,6.048]
["binance-futures","ETHUSDT",1643092122525,8.308,2372.24,2372.23,0.25]
["binance-futures","ETHUSDT",1643092181467,15.574,2370.74,2370.73,7.82]
["binance-futures","ETHUSDT",1643092224574,4.608,2370.24,2370.23,0.019]
["binance-futures","ETHUSDT",1643092274589,1.075,2369.65,2369.64,4.082]
["binance-futures","ETHUSDT",1643092294211,5.694,2371.5,2371.49,2.261]
["binance-futures","ETHUSDT",1643092340469,5.511,2370.02,2370.0,0.255]
["binance-futures","ETHUSDT",1643092418266,1.099,2366.13,2366.12,5.506]
["binance-futures","ETHUSDT",1643092452277,0.04,2371.33,2371.1,1.48]
["binance-futures","ETHUSDT",1643092485575,0.657,2376.49,2376.48,11.533]
["binance-futures","ETHUSDT",1643092513428,2.165,2378.67,2378.66,2.556]
["binance-futures","ETHUSDT",1643092549166,5.059,2379.11,2379.1,1.44]
["binance-futures","ETHUSDT",1643092591474,4.56,2379.06,2379.05,0.756]
["binance-futures","ETHUSDT",1643092653636,10.65,2372.92,2372.91,7.651]
["binance-futures","ETHUSDT",1643092708173,3.294,2371.78,2371.77,0.161]
["binance-futures","ETHUSDT",1643092749271,0.823,2373.15,2373.14,8.432]
["binance-futures","ETHUSDT",1643092803584,0.21,2371.74,2371.73,8.966]
["binance-futures","ETHUSDT",1643092868374,0.033,2366.81,2366.8,17.616]
["binance-futures","ETHUSDT",1643092890370,0.072,2365.36,2365.35,7.934]
["binance-futures","ETHUSDT",1643092936926,6.008,2363.38,2363.37,0.525]
["binance-futures","ETHUSDT",1643092972999,31.034,2363.62,2363.61,0.25]
["binance-futures","ETHUSDT",1643093040245,7.051,2366.0,2365.99,1.076]
["binance-futures","ETHUSDT",1643093071590,0.818,2365.99,2365.98,6.14]
["binance-futures","ETHUSDT",1643093107961,0.664,2364.62,2364.55,10.413]
["binance-futures","ETHUSDT",1643093150622,1.564,2365.96,2365.87,0.1]
["binance-futures","ETHUSDT",1643093219347,17.846,2368.9,2368.68,4.239]
["binance-futures","ETHUSDT",1643093279844,9.063,2366.85,2366.84,3.47]
["binance-futures","ETHUSDT",1643093323816,0.073,2368.66,2368.65,0.075]
["binance-futures","ETHUSDT",1643093376010,10.418,2367.59,2367.58,0.07]
["binance-futures","ETHUSDT",1643093399351,0.1,2368.79,2368.78,0.818]
["binance-futures","ETHUSDT",1643093445112,0.233,2369.77,2369.76,4.538]
["binance-futures","ETHUSDT",1643093495359,4.721,2367.98,2367.97,1.573]
["binance-futures","ETHUSDT",1643093571638,2.003,2367.61,2367.6,0.293]
["binance-futures","ETHUSDT",1643093618526,0.153,2370.7,2370.58,5.47]
["binance-futures","ETHUSDT",1643093653617,2.903,2370.97,2370.96,0.01]
["binance-futures","ETHUSDT",1643093699180,10.446,2368.68,2368.67,0.008]
["binance-futures","ETHUSDT",1643093785307,3.889,2369.09,2369.08,2.547]
["binance-futures","ETHUSDT",1643093823458,0.2,2366.97,2366.96,1.093]
["binance-futures","ETHUSDT",1643093886950,0.034,2366.54,2366.53,12.464]
["binance-futures","ETHUSDT",1643093919191,1.624,2367.69,2367.68,6.987]
["binance-futures","ETHUSDT",1643093980935,0.008,2364.5,2364.32,18.044]
["binance-futures","ETHUSDT",1643094039253,0.291,2365.83,2365.82,3.302]
["binance-futures","ETHUSDT",1643094066332,0.169,2366.62,2366.46,4.337]
["binance-futures","ETHUSDT",1643094110289,2.5,2364.76,2364.6,0.2]
["binance-futures","ETHUSDT",1643094156882,18.16,2368.0,2367.98,0.53]
["binance-futures","ETHUSDT",1643094229409,7.849,2368.78,2368.77,2.241]
["binance-futures","ETHUSDT",1643094268788,0.06,2364.44,2364.43,3.895]
["binance-futures","ETHUSDT",1643094299843,5.628,2361.79,2361.73,5.462]
["binance-futures","ETHUSDT",1643094334687,0.008,2366.87,2366.86,1.9]
["binance-futures","ETHUSDT",1643094376276,2.15,2365.88,2365.87,1.146]
["binance-futures","ETHUSDT",1643094433125,0.923,2362.58,2362.57,3.735]
["binance-futures","ETHUSDT",1643094488419,3.155,2364.77,2364.76,5.904]
["binance-futures","ETHUSDT",1643094514574,8.598,2366.32,2366.31,0.29]
["binance-futures","ETHUSDT",1643094566863,3.487,2359.51,2359.5,6.859]
["binance-futures","ETHUSDT",1643094585089,3.654,2358.32,2358.31,0.006]
["binance-futures","ETHUSDT",1643094646339,4.104,2355.08,2355.07,6.643]
["binance-futures","ETHUSDT",1643094685545,1.258,2352.97,2352.96,1.045]
["binance-futures","ETHUSDT",1643094706200,25.454,2352.0,2351.99,0.538]
["binance-futures","ETHUSDT",1643094738089,3.432,2353.25,2353.24,0.012]
["binance-futures","ETHUSDT",1643094801353,0.224,2350.07,2350.06,3.939]
["binance-futures","ETHUSDT",1643094835694,0.42,2352.8,2352.51,13.907]
["binance-futures","ETHUSDT",1643094875441,2.421,2351.17,2351.16,3.837]
["binance-futures","ETHUSDT",1643094933445,0.276,2353.21,2353.2,3.438]
["binance-futures","ETHUSDT",1643094982881,13.44,2354.22,2354.21,2.771]
["binance-futures","ETHUSDT",1643095022307,24.522,2354.31,2354.3,0.426]
["binance-futures","ETHUSDT",1643095036910,10.246,2354.26,2354.25,2.387]
["binance-futures","ETHUSDT",1643095096859,5.1,2352.77,2352.6,0.01]
["binance-futures","ETHUSDT",1643095143796,2.17,2353.23,2353.22,1.258]
["binance-futures","ETHUSDT",1643095189985,5.796,2354.41,2354.4,33.875]
["binance-futures","ETHUSDT",1643095260025,0.594,2357.32,2357.31,0.003]
["binance-futures","ETHUSDT",1643095305641,2.134,2355.02,2355.01,2.928]
["binance-futures","ETHUSDT",1643095342697,1.053,2356.71,2356.7,0.443]
["binance-futures","ETHUSDT",1643095388201,0.166,2358.19,2358.18,1.188]
["binance-futures","ETHUSDT",1643095467357,0.058,2360.24,2360.23,1.149]
["binance-futures","ETHUSDT",1643095498378,8.87,2361.27,2361.26,2.784]
["binance-futures","ETHUSDT",1643095547262,25.666,2365.5,2365.49,0.03]
["binance-futures","ETHUSDT",1643095574217,12.608,2363.69,2363.67,0.89]
["binance-futures","ETHUSDT",1643095638441,1.639,2365.88,2365.87,0.489]
["binance-futures","ETHUSDT",1643095687995,14.021,2368.93,2368.92,6.06]
["binance-futures","ETHUSDT",1643095732112,1.653,2368.09,2368.08,2.502]
["binance-futures","ETHUSDT",1643095780627,1.359,2369.37,2369.36,4.731]
["binance-futures","ETHUSDT",1643095806550,0.786,2368.32,2368.31,2.188]
["binance-futures","ETHUSDT",1643095879838,0.915,2372.52,2372.51,12.647]
["binance-futures","ETHUSDT",1643095912336,0.02,2371.62,2371.61,0.888]
["binance-futures","ETHUSDT",1643095950051,0.821,2372.59,2372.37,0.044]
["binance-futures","ETHUSDT",1643095993586,4.961,2373.88,2373.87,3.1]
["binance-futures","ETHUSDT",1643096067992,0.04,2374.21,2374.2,4.972]
["binance-futures","ETHUSDT",1643096105353,16.497,2377.72,2377.71,0.431]
["binance-futures","ETHUSDT",1643096139006,2.074,2379.85,2379.84,2.348]
["binance-futures","ETHUSDT",1643096151497,10.13,2377.61,2377.53,0.063]
["binance-futures","ETHUSDT",1643096202999,2.236,2378.93,2378.92,0.841]
["binance-futures","ETHUSDT",1643096283139,4.293,2375.92,2375.91,3.022]
["binance-futures","ETHUSDT",1643096294923,0.045,2374.51,2374.5,1.003]
["binance-futures","ETHUSDT",1643096364152,2.22,2379.31,2379.3,2.579]
["binance-futures","ETHUSDT",1643096390641,9.136,2380.28,2380.27,160.497]
["binance-futures","ETHUSDT",1643096434390,1.965,2379.85,2379.84,0.04]
["binance-futures","ETHUSDT",1643096506385,22.342,2379.21,2379.2,0.02]
["binance-futures","ETHUSDT",1643096551879,1.068,2379.64,2379.63,0.065]
["binance-futures","ETHUSDT",1643096597738,5.216,2376.15,2376.14,3.461]
["binance-futures","ETHUSDT",1643096629238,0.667,2377.72,2377.48,7.608]
["binance-futures","ETHUSDT",1643096670660,0.02,2379.2,2379.19,8.608]
["binance-futures","ETHUSDT",1643096768118,0.009,2377.91,2377.9,46.226]
["binance-futures","ETHUSDT",1643096780625,3.992,2379.9,2379.89,147.088]
["binance-futures","ETHUSDT",1643096845417,0.015,2376.37,2376.36,4.535]
["binance-futures","ETHUSDT",1643096893965,2.5,2377.81,2377.77,0.02]
["binance-futures","ETHUSDT",1643096947540,3.501,2377.27,2377.26,10.639]
["binance-futures","ETHUSDT",1643097027172,138.533,2376.86,2376.85,14.7]
["binance-futures","ETHUSDT",1643097062090,8.095,2375.58,2375.57,0.001]
["binance-futures","ETHUSDT",1643097110481,3.823,2376.67,2376.66,2.968]
["binance-futures","ETHUSDT",1643097158899,7.411,2377.22,2377.21,2.142]
["binance-futures","ETHUSDT",1643097242667,0.032,2383.64,2383.62,0.12]
["binance-futures","ETHUSDT",1643097267634,0.038,2383.99,2383.98,2.549]
["binance-futures","ETHUSDT",1643097308375,0.003,2381.27,2381.26,13.478]
["binance-futures","ETHUSDT",1643097357391,4.809,2381.04,2381.03,6.725]
["binance-futures","ETHUSDT",1643097422597,1.793,2383.65,2383.64,1.667]
["binance-futures","ETHUSDT",1643097476384,5.12,2380.81,2380.8,4.497]
["binance-futures","ETHUSDT",1643097517361,4.094,2380.73,2380.72,1.929]
["binance-futures","ETHUSDT",1643097562431,0.758,2380.78,2380.77,0.23]
["binance-futures","ETHUSDT",1643097595469,0.02,2383.59,2383.58,4.25]
["binance-futures","ETHUSDT",1643097637136,0.61,2378.85,2378.84,0.039]
["binance-futures","ETHUSDT",1643097675860,0.003,2383.92,2383.8,24.427]
["binance-futures","ETHUSDT",1643097744835,0.01,2394.84,2394.72,1.629]
["binance-futures","ETHUSDT",1643097781295,3.866,2394.88,2394.87,5.0]
["binance-futures","ETHUSDT",1643097803112,4.782,2397.91,2397.69,1.576]
["binance-futures","ETHUSDT",1643097873013,0.004,2395.3,2395.29,0.221]
["binance-futures","ETHUSDT",1643097909986,1.301,2395.3,2395.29,4.037]
["binance-futures","ETHUSDT",1643097920266,0.058,2394.24,2394.23,2.631]
["binance-futures","ETHUSDT",1643097966155,0.12,2389.91,2389.9,1.734]
["binance-futures","ETHUSDT",1643097991026,2.5,2390.31,2390.29,0.076]
["binance-futures","ETHUSDT",1643098039810,0.797,2387.7,2387.69,0.007]
["binance-futures","ETHUSDT",1643098106827,1.754,2389.09,2389.08,2.689]
["binance-futures","ETHUSDT",1643098131613,0.003,2392.92,2392.82,5.0]
["binance-futures","ETHUSDT",1643098168854,0.128,2388.87,2388.86,3.516]
["binance-futures","ETHUSDT",1643098234559,0.46,2389.77,2389.71,0.23]
["binance-futures","ETHUSDT",1643098270511,13.947,2388.39,2388.38,0.381]
["binance-futures","ETHUSDT",1643098296985,5.711,2388.12,2388.11,0.026]
["binance-futures","ETHUSDT",1643098338949,0.818,2389.44,2389.43,4.754]
["binance-futures","ETHUSDT",1643098375583,1.032,2391.37,2391.36,18.629]
["binance-futures","ETHUSDT",1643098427284,0.04,2395.46,2395.45,9.249]
["binance-futures","ETHUSDT",1643098476159,7.492,2394.59,2394.58,2.246]
["binance-futures","ETHUSDT",1643098513128,0.818,2399.61,2399.5,0.1]
["binance-futures","ETHUSDT",1643098561270,3.256,2408.46,2408.45,0.027]
["binance-futures","ETHUSDT",1643098570105,2.183,2407.64,2407.57,0.68]
["binance-futures","ETHUSDT",1643098604344,0.059,2405.4,2405.38,0.91]
["binance-futures","ETHUSDT",1643098671938,2.622,2404.3,2404.29,1.31]
["binance-futures","ETHUSDT",1643098692521,0.913,2403.76,2403.69,0.46]
["binance-futures","ETHUSDT",1643098719399,0.232,2401.78,2401.77,0.838]
["binance-futures","ETHUSDT",1643098752851,0.027,2407.98,2407.97,0.013]
["binance-futures","ETHUSDT",1643098810713,6.006,2409.42,2409.41,3.289]
["binance-futures","ETHUSDT",1643098846249,0.73,2404.9,2404.57,1.506]
["binance-futures","ETHUSDT",1643098879994,3.693,2404.4,2404.39,0.734]
["binance-futures","ETHUSDT",1643098929256,7.085,2401.76,2401.75,0.085]
["binance-futures","ETHUSDT",1643098981101,0.557,2399.37,2399.36,3.333]
["binance-futures","ETHUSDT",1643099020953,0.37,2398.58,2398.48,19.544]
["binance-futures","ETHUSDT",1643099030339,0.023,2396.01,2396.0,33.601]
["binance-futures","ETHUSDT",1643099084920,5.165,2394.38,2394.37,0.311]
["binance-futures","ETHUSDT",1643099119190,0.217,2395.32,2395.31,2.469]
["binance-futures","ETHUSDT",1643099153357,0.058,2392.17,2392.16,2.913]
["binance-futures","ETHUSDT",1643099218855,1.937,2390.43,2390.42,4.626]
["binance-futures","ETHUSDT",1643099254149,4.877,2388.08,2388.07,0.665]
["binance-futures","ETHUSDT",1643099278972,43.878,2388.69,2388.68,9.224]
["binance-futures","ETHUSDT",1643099313945,37.8,2383.52,2383.51,0.124]
["binance-futures","ETHUSDT",1643099371206,0.865,2385.61,2385.6,0.546]
["binance-futures","ETHUSDT",1643099391290,6.042,2385.71,2385.7,2.217]
["binance-futures","ETHUSDT",1643099434269,0.01,2384.8,2384.79,5.9]
["binance-futures","ETHUSDT",1643099456026,0.4,2378.9,2378.65,5.48]
["binance-futures","ETHUSDT",1643099495726,0.13,2374.52,2374.51,0.02]
["binance-futures","ETHUSDT",1643099539760,1.656,2373.5,2373.38,0.092]
["binance-futures","ETHUSDT",1643099571383,1.92,2375.96,2375.86,2.611]
["binance-futures","ETHUSDT",1643099605581,1.591,2376.54,2376.31,2.605]
["binance-futures","ETHUSDT",1643099631500,2.081,2376.98,2376.97,0.005]
["binance-futures","ETHUSDT",1643099706640,4.978,2377.36,2377.35,4.009]
["binance-futures","ETHUSDT",1643099728368,6.844,2378.87,2378.86,0.02]
["binance-futures","ETHUSDT",1643099769958,0.478,2380.0,2379.99,11.83]
["binance-futures","ETHUSDT",1643099812961,0.134,2379.04,2379.01,0.029]
["binance-futures","ETHUSDT",1643099886767,0.505,2380.55,2380.54,0.018]
["binance-futures","ETHUSDT",1643099933991,16.584,2381.09,2381.08,6.636]
["binance-futures","ETHUSDT",1643099977388,0.981,2384.39,2384.38,0.42]
["binance-futures","ETHUSDT",1643100027525,1.312,2383.84,2383.83,0.549]
["binance-futures","ETHUSDT",1643100041488,1.179,2383.8,2383.79,2.167]
["binance-futures","ETHUSDT",1643100112888,0.141,2386.69,2386.68,12.355]
["binance-futures","ETHUSDT",1643100157009,0.014,2394.05,2393.97,5.36]
["binance-futures","ETHUSDT",1643100183128,15.28,2394.14,2394.13,0.022]
["binance-futures","ETHUSDT",1643100205899,20.043,2392.52,2392.51,0.087]
["binance-futures","ETHUSDT",1643100245383,0.707,2393.49,2393.4,0.1]
["binance-futures","ETHUSDT",1643100284210,0.4,2394.49,2394.28,2.88]
["binance-futures","ETHUSDT",1643100351497,3.059,2389.83,2389.82,1.349]
["binance-futures","ETHUSDT",1643100375889,1.378,2390.35,2390.34,0.258]
["binance-futures","ETHUSDT",1643100423538,1.443,2390.99,2390.98,1.42]
["binance-futures","ETHUSDT",1643100459978,0.989,2393.65,2393.64,1.002]
["binance-futures","ETHUSDT",1643100511171,2.071,2395.0,2394.99,1.804]
["binance-futures","ETHUSDT",1643100573088,0.37,2399.5,2399.44,0.74]
["binance-futures","ETHUSDT",1643100609354,8.451,2395.04,2395.03,0.965]
["binance-futures","ETHUSDT",1643100647928,0.015,2398.57,2398.56,0.818]
["binance-futures","ETHUSDT",1643100723938,8.061,2398.65,2398.64,1.597]
["binance-futures","ETHUSDT",1643100758787,0.02,2400.66,2400.65,1.407]
["binance-futures","ETHUSDT",1643100796870,0.249,2398.86,2398.85,0.59]
["binance-futures","ETHUSDT",1643100829242,1.476,2398.06,2397.98,0.248]
["binance-futures","ETHUSDT",1643100867617,0.066,2392.3,2392.29,17.49]
["binance-futures","ETHUSDT",1643100935734,0.422,2389.68,2389.61,1.761]
["binance-futures","ETHUSDT",1643100960927,0.038,2388.11,2387.97,2.705]
["binance-futures","ETHUSDT",1643101009409,12.015,2391.51,2391.5,27.199]
["binance-futures","ETHUSDT",1643101048202,2.931,2397.02,2397.01,0.131]
["binance-futures","ETHUSDT",1643101105337,2.294,2390.36,2390.35,3.686]
["binance-futures","ETHUSDT",1643101161777,0.097,2386.28,2386.13,2.02]
["binance-futures","ETHUSDT",1643101197868,12.023,2383.6,2383.59,5.031]
["binance-futures","ETHUSDT",1643101229418,2.822,2383.55,2383.38,18.562]
["binance-futures","ETHUSDT",1643101253662,1.2,2380.8,2380.79,6.753]
["binance-futures","ETHUSDT",1643101288625,3.51,2380.89,2380.88,1.665]
["binance-futures","ETHUSDT",1643101366057,5.94,2380.98,2380.96,0.038]
["binance-futures","ETHUSDT",1643101396433,2.15,2381.02,2381.01,0.04]
["binance-futures","ETHUSDT",1643101439478,1.185,2383.17,2383.16,1.71]
["binance-futures","ETHUSDT",1643101495695,6.902,2385.12,2385.11,1.137]
["binance-futures","ETHUSDT",1643101536866,5.545,2386.18,2386.17,16.722]
["binance-futures","ETHUSDT",1643101572614,0.87,2386.0,2385.99,3.613]
["binance-futures","ETHUSDT",1643101578637,0.37,2386.5,2386.49,0.814]
["binance-futures","ETHUSDT",1643101633976,0.006,2390.45,2389.67,9.797]
["binance-futures","ETHUSDT",1643101700914,5.646,2392.84,2392.83,7.797]
["binance-futures","ETHUSDT",1643101705962,1.542,2391.57,2391.56,1.554]
["binance-futures","ETHUSDT",1643101781425,10.698,2392.56,2392.55,2.81]
["binance-futures","ETHUSDT",1643101808500,20.856,2393.68,2393.67,4.776]
["binance-futures","ETHUSDT",1643101844383,4.73,2394.27,2394.26,4.728]
["binance-futures","ETHUSDT",1643101918213,0.003,2389.75,2389.74,67.623]
["binance-futures","ETHUSDT",1643101956409,1.069,2394.63,2394.62,12.663]
["binance-futures","ETHUSDT",1643101975594,9.901,2396.0,2395.99,9.095]
["binance-futures","ETHUSDT",1643102017617,1.289,2399.99,2399.98,17.341]
["binance-futures","ETHUSDT",1643102053467,6.392,2396.2,2396.19,7.498]
["binance-futures","ETHUSDT",1643102106055,0.003,2395.5,2395.49,12.553]
["binance-futures","ETHUSDT",1643102163281,0.005,2399.71,2399.7,2.463]
["binance-futures","ETHUSDT",1643102203545,4.169,2398.46,2398.45,4.67]
["binance-futures","ETHUSDT",1643102259676,2.181,2398.97,2398.96,0.06]
["binance-futures","ETHUSDT",1643102280797,9.514,2396.79,2396.78,0.011]
["binance-futures","ETHUSDT",1643102366010,2.842,2393.64,2393.63,25.273]
["binance-futures","ETHUSDT",1643102404743,0.939,2394.91,2394.73,2.87]
["binance-futures","ETHUSDT",1643102438050,8.389,2398.42,2398.41,0.118]
["binance-futures","ETHUSDT",1643102463837,0.65,2399.77,2399.68,6.139]
["binance-futures","ETHUSDT",1643102527819,11.805,2404.23,2404.0,0.066]
["binance-futures","ETHUSDT",1643102572943,1.98,2404.02,2404.01,0.02]
["binance-futures","ETHUSDT",1643102597221,0.402,2404.88,2404.87,5.876]
["binance-futures","ETHUSDT",1643102660230,0.4,2404.11,2404.05,0.007]
["binance-futures","ETHUSDT",1643102674991,0.176,2408.2,2408.19,1.392]
["binance-futures","ETHUSDT",1643102732362,1.038,2407.46,2407.45,0.499]
["binance-futures","ETHUSDT",1643102778460,2.945,2410.42,2410.41,7.035]
["binance-futures","ETHUSDT",1643102791821,1.913,2411.73,2411.72,2.96]
["binance-futures","ETHUSDT",1643102822845,0.02,2414.41,2414.18,0.005]
["binance-futures","ETHUSDT",1643102851038,0.1,2411.18,2411.15,0.2]
["binance-futures","ETHUSDT",1643102919225,0.57,2415.14,2415.13,1.588]
["binance-futures","ETHUSDT",1643102954336,0.017,2414.79,2414.78,11.751]
["binance-futures","ETHUSDT",1643102974243,6.25,2415.46,2415.45,1.084]
["binance-futures","ETHUSDT",1643103014786,0.818,2412.38,2412.37,0.15]
["binance-futures","ETHUSDT",1643103048803,0.02,2411.82,2411.81,0.725]
["binance-futures","ETHUSDT",1643103115005,5.586,2414.64,2414.63,5.582]
["binance-futures","ETHUSDT",1643103132960,0.08,2413.97,2413.66,0.972]
["binance-futures","ETHUSDT",1643103192711,0.865,2413.37,2413.36,0.43]
["binance-futures","ETHUSDT",1643103216019,6.694,2412.87,2412.55,0.584]
["binance-futures","ETHUSDT",1643103267019,0.466,2413.67,2413.66,8.622]
["binance-futures","ETHUSDT",1643103322320,0.002,2418.49,2418.38,6.29]
["binance-futures","ETHUSDT",1643103363208,0.837,2417.01,2417.0,3.956]
["binance-futures","ETHUSDT",1643103400334,3.001,2417.23,2417.22,2.751]
["binance-futures","ETHUSDT",1643103471083,0.011,2415.21,2415.11,1.74]
["binance-futures","ETHUSDT",1643103517084,0.01,2415.57,2415.34,0.1]
["binance-futures","ETHUSDT",1643103536442,3.706,2413.49,2413.45,0.003]
["binance-futures","ETHUSDT",1643103581354,3.657,2415.37,2415.36,15.565]
["binance-futures","ETHUSDT",1643103617518,1.228,2414.8,2414.79,5.59]
["binance-futures","ETHUSDT",1643103677008,5.0,2413.06,2413.04,0.12]
["binance-futures","ETHUSDT",1643103722525,1.557,2411.45,2411.44,0.375]
["binance-futures","ETHUSDT",1643103758795,0.013,2410.45,2410.44,0.98]
["binance-futures","ETHUSDT",1643103801469,0.564,2408.03,2408.02,22.812]
["binance-futures","ETHUSDT",1643103821495,1.905,2408.91,2408.9,0.306]
["binance-futures","ETHUSDT",1643103892263,7.377,2407.79,2407.78,0.601]
["binance-futures","ETHUSDT",1643103933332,2.11,2414.05,2413.9,0.322]
["binance-futures","ETHUSDT",1643103962903,0.117,2411.52,2411.51,5.388]
["binance-futures","ETHUSDT",1643103987344,0.745,2411.27,2411.26,2.158]
["binance-futures","ETHUSDT",1643104061367,12.21,2412.02,2412.01,0.147]
["binance-futures","ETHUSDT",1643104109198,0.991,2412.69,2412.68,4.317]
["binance-futures","ETHUSDT",1643104138654,4.945,2415.0,2414.99,5.0]
["binance-futures","ETHUSDT",1643104203458,0.993,2415.51,2415.5,2.772]
["binance-futures","ETHUSDT",1643104207142,0.414,2415.02,2415.01,9.068]
["binance-futures","ETHUSDT",1643104301846,0.741,2413.11,2413.1,6.42]
["binance-futures","ETHUSDT",1643104307192,2.028,2413.74,2413.73,0.055]
["binance-futures","ETHUSDT",1643104380391,2.273,2415.76,2415.75,4.127]
["binance-futures","ETHUSDT",1643104425884,1.612,2415.64,2415.63,12.681]
["binance-futures","ETHUSDT",1643104456995,0.627,2420.01,2420.0,15.068]
["binance-futures","ETHUSDT",1643104515762,21.467,2422.62,2422.61,13.212]
["binance-futures","ETHUSDT",1643104552630,0.294,2423.32,2423.31,0.59]
["binance-futures","ETHUSDT",1643104584831,0.062,2425.25,2425.18,3.458]
["binance-futures","ETHUSDT",1643104613460,1.906,2428.44,2428.43,17.637]
["binance-futures","ETHUSDT",1643104651247,4.418,2426.25,2426.24,2.032]
["binance-futures","ETHUSDT",1643104711650,1.731,2431.1,2431.09,1.71]
["binance-futures","ETHUSDT",1643104748780,8.118,2424.69,2424.68,1.03]
["binance-futures","ETHUSDT",1643104772086,7.329,2424.34,2424.33,5.479]
["binance-futures","ETHUSDT",1643104828126,2.5,2425.67,2425.66,0.148]
["binance-futures","ETHUSDT",1643104844218,0.818,2426.49,2426.48,8.22]
["binance-futures","ETHUSDT",1643104909957,1.574,2423.12,2423.11,18.271]
["binance-futures","ETHUSDT",1643104954852,3.419,2423.18,2423.17,66.728]
["binance-futures","ETHUSDT",1643104989254,0.125,2423.59,2423.58,10.282]
["binance-futures","ETHUSDT",1643105021915,3.313,2424.85,2424.62,0.798]
["binance-futures","ETHUSDT",1643105102609,0.34,2424.27,2424.26,0.001]
["binance-futures","ETHUSDT",1643105136953,4.871,2421.43,2421.42,1.771]
["binance-futures","ETHUSDT",1643105179872,0.601,2422.42,2422.41,5.841]
["binance-futures","ETHUSDT",1643105248238,0.473,2424.01,2424.0,5.945]
["binance-futures","ETHUSDT",1643105295787,35.578,2428.88,2428.87,4.549]
["binance-futures","ETHUSDT",1643105329215,0.02,2432.41,2432.4,1.282]
["binance-futures","ETHUSDT",1643105369730,7.305,2432.09,2432.08,2.7]
["binance-futures","ETHUSDT",1643105384370,1.269,2434.68,2434.6,4.386]
["binance-futures","ETHUSDT",1643105416346,1.098,2436.04,2436.03,2.015]
["binance-futures","ETHUSDT",1643105479768,4.206,2437.26,2437.25,0.247]
["binance-futures","ETHUSDT",1643105517774,3.379,2434.43,2434.42,2.052]
["binance-futures","ETHUSDT",1643105545496,2.401,2434.32,2434.31,0.078]
["binance-futures","ETHUSDT",1643105566979,23.307,2436.93,2436.92,0.408]
["binance-futures","ETHUSDT",1643105593330,2.764,2436.26,2436.25,0.02]
["binance-futures","ETHUSDT",1643105657082,23.926,2438.19,2438.18,2.146]
["binance-futures","ETHUSDT",1643105693982,8.976,2437.81,2437.8,0.207]
["binance-futures","ETHUSDT",1643105710009,1.839,2439.26,2439.25,1.103]
["binance-futures","ETHUSDT",1643105752388,8.4,2446.96,2446.95,0.085]
["binance-futures","ETHUSDT",1643105783894,13.337,2447.61,2447.6,0.884]
["binance-futures","ETHUSDT",1643105822333,4.061,2446.07,2446.06,5.947]
["binance-futures","ETHUSDT",1643105877154,28.217,2443.56,2443.55,0.66]
["binance-futures","ETHUSDT",1643105905940,0.12,2442.17,2442.08,0.12]
["binance-futures","ETHUSDT",1643105945191,7.757,2441.41,2441.4,0.02]
["binance-futures","ETHUSDT",1643106002082,0.071,2440.78,2440.77,6.598]
["binance-futures","ETHUSDT",1643106035283,0.286,2441.4,2441.39,2.824]
["binance-futures","ETHUSDT",1643106061228,2.942,2438.35,2438.34,0.974]
["binance-futures","ETHUSDT",1643106089692,5.737,2436.35,2436.34,15.056]
["binance-futures","ETHUSDT",1643106147365,0.026,2437.61,2437.6,2.531]
["binance-futures","ETHUSDT",1643106178208,21.16,2436.02,2436.01,191.268]
["binance-futures","ETHUSDT",1643106228077,0.08,2436.5,2436.2,10.974]
["binance-futures","ETHUSDT",1643106252337,6.583,2435.11,2435.1,5.294]
["binance-futures","ETHUSDT",1643106302116,14.639,2433.15,2433.14,0.041]
["binance-futures","ETHUSDT",1643106318184,6.139,2433.66,2433.65,18.2]
["binance-futures","ETHUSDT",1643106386205,20.727,2433.89,2433.88,0.267]
["binance-futures","ETHUSDT",1643106427072,17.085,2433.13,2433.12,0.03]
["binance-futures","ETHUSDT",1643106448225,35.432,2432.38,2432.37,2.325]
["binance-futures","ETHUSDT",1643106482925,25.826,2435.0,2434.99,7.454]
["binance-futures","ETHUSDT",1643106550638,1.104,2431.94,2431.93,7.997]
["binance-futures","ETHUSDT",1643106583666,0.12,2432.55,2432.53,8.647]
["binance-futures","ETHUSDT",1643106618374,4.07,2434.77,2434.76,1.286]
["binance-futures","ETHUSDT",1643106669160,0.3,2428.98,2428.94,0.783]
["binance-futures","ETHUSDT",1643106673116,12.143,2430.71,2430.7,2.612]
["binance-futures","ETHUSDT",1643106745956,11.873,2429.45,2429.44,2.475]
["binance-futures","ETHUSDT",1643106763176,6.107,2428.91,2428.9,4.009]
["binance-futures","ETHUSDT",1643106817856,0.247,2430.11,2430.1,2.0]
["binance-futures","ETHUSDT",1643106859155,0.321,2428.13,2428.12,0.257]
["binance-futures","ETHUSDT",1643106903501,0.006,2429.63,2429.62,3.073]
["binance-futures","ETHUSDT",1643106957590,5.477,2423.55,2423.54,0.02]
["binance-futures","ETHUSDT",1643106980028,0.25,2423.55,2423.54,7.571]
["binance-futures","ETHUSDT",1643107017724,0.065,2420.94,2420.82,4.96]
["binance-futures","ETHUSDT",1643107048662,8.738,2423.31,2423.3,0.194]
["binance-futures","ETHUSDT",1643107124796,0.581,2422.55,2422.54,3.483]
["binance-futures","ETHUSDT",1643107151292,2.529,2421.67,2421.66,0.583]
["binance-futures","ETHUSDT",1643107203476,1.841,2423.14,2423.13,4.647]
["binance-futures","ETHUSDT",1643107227010,20.804,2423.37,2423.36,0.068]
["binance-futures","ETHUSDT",1643107285092,4.145,2422.69,2422.68,0.038]
["binance-futures","ETHUSDT",1643107336753,0.1,2423.64,2423.63,3.086]
["binance-futures","ETHUSDT",1643107375307,4.98,2420.74,2420.73,0.1]
["binance-futures","ETHUSDT",1643107419581,1.057,2420.7,2420.69,2.197]
["binance-futures","ETHUSDT",1643107438901,1.682,2419.15,2419.02,0.12]
["binance-futures","ETHUSDT",1643107477384,0.099,2420.38,2420.37,1.561]
["binance-futures","ETHUSDT",1643107512086,0.002,2417.87,2417.86,14.044]
["binance-futures","ETHUSDT",1643107575342,2.674,2422.17,2422.16,7.479]
["binance-futures","ETHUSDT",1643107606287,2.12,2418.81,2418.8,0.005]
["binance-futures","ETHUSDT",1643107629941,1.196,2419.15,2419.14,2.62]
["binance-futures","ETHUSDT",1643107704004,11.663,2420.54,2420.42,0.507]
["binance-futures","ETHUSDT",1643107752921,16.314,2420.45,2420.44,1.662]
["binance-futures","ETHUSDT",1643107785357,14.018,2420.97,2420.96,6.46]
["binance-futures","ETHUSDT",1643107846868,2.295,2419.65,2419.64,3.535]
["binance-futures","ETHUSDT",1643107853995,0.036,2422.25,2422.24,0.2]
["binance-futures","ETHUSDT",1643107935826,4.926,2423.75,2423.74,6.28]
["binance-futures","ETHUSDT",1643107982862,0.083,2426.97,2426.96,5.23]
["binance-futures","ETHUSDT",1643108005443,0.036,2428.1,2428.09,0.83]
["binance-futures","ETHUSDT",1643108044181,7.158,2430.37,2430.36,0.01]
["binance-futures","ETHUSDT",1643108101769,0.038,2423.38,2423.37,2.5]
["binance-futures","ETHUSDT",1643108137922,6.088,2425.7,2425.63,0.02]
["binance-futures","ETHUSDT",1643108179302,8.707,2424.35,2424.34,0.071]
["binance-futures","ETHUSDT",1643108208209,1.388,2426.2,2426.19,6.811]
["binance-futures","ETHUSDT",1643108244103,0.085,2429.47,2429.46,1.047]
["binance-futures","ETHUSDT",1643108284910,1.251,2428.03,2428.02,23.276]
["binance-futures","ETHUSDT",1643108355805,3.191,2427.96,2427.8,1.0]
["binance-futures","ETHUSDT",1643108411841,1.835,2423.52,2423.51,2.564]
["binance-futures","ETHUSDT",1643108435169,0.181,2423.15,2423.14,6.723]
["binance-futures","ETHUSDT",1643108483313,3.568,2426.13,2426.12,0.586]
["binance-futures","ETHUSDT",1643108504181,8.77,2429.84,2429.83,5.0]
["binance-futures","ETHUSDT",1643108567587,2.657,2432.77,2432.76,1.245]
["binance-futures","ETHUSDT",1643108605097,0.741,2435.0,2434.99,20.585]
["binance-futures","ETHUSDT",1643108639684,8.808,2434.55,2434.54,0.248]
["binance-futures","ETHUSDT",1643108665346,2.409,2434.26,2434.25,4.473]
["binance-futures","ETHUSDT",1643108725442,0.004,2432.94,2432.93,5.29]
["binance-futures","ETHUSDT",1643108762863,6.381,2434.88,2434.87,0.124]
["binance-futures","ETHUSDT",1643108802003,1.0,2434.58,2434.25,3.68]
["binance-futures","ETHUSDT",1643108859924,9.513,2433.34,2433.33,6.109]
["binance-futures","ETHUSDT",1643108910099,4.731,2437.49,2437.48,0.02]
["binance-futures","ETHUSDT",1643108946784,5.962,2437.0,2436.99,1.192]
["binance-futures","ETHUSDT",1643108991562,7.701,2439.1,2439.09,1.085]
["binance-futures","ETHUSDT",1643109012622,0.06,2435.56,2435.55,8.231]
["binance-futures","ETHUSDT",1643109052111,0.247,2436.29,2436.28,0.317]
["binance-futures","ETHUSDT",1643109095613,0.021,2436.79,2436.78,7.262]
["binance-futures","ETHUSDT",1643109170463,1.692,2436.84,2436.82,0.01]
["binance-futures","ETHUSDT",1643109209022,0.513,2435.27,2435.26,0.266]
["binance-futures","ETHUSDT",1643109242852,2.556,2435.16,2435.15,12.958]
["binance-futures","ETHUSDT",1643109282103,0.031,2435.2,2435.15,6.475]
["binance-futures","ETHUSDT",1643109349326,1.849,2435.51,2435.5,1.039]
["binance-futures","ETHUSDT",1643109373174,0.12,2433.65,2433.64,0.004]
["binance-futures","ETHUSDT",1643109418122,0.123,2430.52,2430.51,0.112]
["binance-futures","ETHUSDT",1643109444104,0.128,2429.98,2429.97,0.083]
["binance-futures","ETHUSDT",1643109506046,0.008,2428.0,2427.99,21.097]
["binance-futures","ETHUSDT",1643109572223,5.802,2424.12,2424.11,4.886]
["binance-futures","ETHUSDT",1643109599094,0.59,2426.15,2426.14,0.535]
["binance-futures","ETHUSDT",1643109641481,0.449,2424.13,2424.12,9.67]
["binance-futures","ETHUSDT",1643109664286,2.863,2423.6,2423.59,17.456]
["binance-futures","ETHUSDT",1643109754398,9.773,2425.43,2425.42,1.944]
["binance-futures","ETHUSDT",1643109789542,0.203,2422.66,2422.65,1.092]
["binance-futures","ETHUSDT",1643109816744,7.286,2419.72,2419.71,0.862]
["binance-futures","ETHUSDT",1643109849602,1.679,2418.18,2418.17,2.069]
["binance-futures","ETHUSDT",1643109909130,12.318,2415.03,2415.02,0.018]
["binance-futures","ETHUSDT",1643109929926,2.129,2414.81,2414.8,0.6]
["binance-futures","ETHUSDT",1643109973182,4.196,2409.78,2409.54,5.0]
["binance-futures","ETHUSDT",1643109996320,14.129,2410.1,2410.09,14.978]
["binance-futures","ETHUSDT",1643110047578,2.332,2410.86,2410.85,0.008]
["binance-futures","ETHUSDT",1643110067009,0.481,2405.25,2405.24,7.5]
["binance-futures","ETHUSDT",1643110133428,15.396,2409.41,2409.4,0.442]
["binance-futures","ETHUSDT",1643110174204,0.013,2409.85,2409.82,0.3]
["binance-futures","ETHUSDT",1643110200594,7.26,2411.17,2411.16,0.062]
["binance-futures","ETHUSDT",1643110234165,1.284,2412.03,2412.02,0.04]
["binance-futures","ETHUSDT",1643110296710,0.16,2410.47,2410.46,1.327]
["binance-futures","ETHUSDT",1643110332264,0.57,2411.89,2411.88,8.083]
["binance-futures","ETHUSDT",1643110375656,2.478,2411.99,2411.98,3.291]
["binance-futures","ETHUSDT",1643110434943,1.007,2412.09,2412.08,7.561]
["binance-futures","ETHUSDT",1643110444310,1.0,2411.15,2411.14,11.725]
["binance-futures","ETHUSDT",1643110528266,6.57,2413.17,2413.16,3.864]
["binance-futures","ETHUSDT",1643110541620,0.3,2412.55,2412.54,0.038]
["binance-futures","ETHUSDT",1643110595811,5.748,2415.0,2414.99,3.953]
["binance-futures","ETHUSDT",1643110636394,1.411,2416.85,2416.64,2.5]
["binance-futures","ETHUSDT",1643110675837,5.582,2417.47,2417.46,1.536]
["binance-futures","ETHUSDT",1643110747764,19.183,2418.99,2418.98,1.432]
["binance-futures","ETHUSDT",1643110774418,0.242,2417.89,2417.88,0.116]
["binance-futures","ETHUSDT",1643110811689,11.067,2412.02,2412.01,6.364]
["binance-futures","ETHUSDT",1643110852089,0.024,2413.17,2413.16,13.67]
["binance-futures","ETHUSDT",1643110925763,0.021,2413.86,2413.85,11.256]
["binance-futures","ETHUSDT",1643110950054,0.02,2415.52,2415.44,5.27]
["binance-futures","ETHUSDT",1643111010166,0.03,2415.99,2415.98,0.136]
["binance-futures","ETHUSDT",1643111042702,6.769,2416.49,2416.48,3.109]
["binance-futures","ETHUSDT",1643111102950,0.84,2418.91,2418.84,0.277]
["binance-futures","ETHUSDT",1643111156411,0.739,2417.34,2417.33,3.282]
["binance-futures","ETHUSDT",1643111192770,2.12,2424.94,2424.93,1.68]
["binance-futures","ETHUSDT",1643111232249,0.034,2425.36,2425.35,0.53]
["binance-futures","ETHUSDT",1643111255589,2.91,2421.85,2421.84,6.761]
["binance-futures","ETHUSDT",1643111296412,17.64,2423.06,2423.05,0.069]
["binance-futures","ETHUSDT",1643111366165,2.154,2429.37,2429.23,5.0]
["binance-futures","ETHUSDT",1643111405069,0.011,2429.16,2429.15,0.006]
["binance-futures","ETHUSDT",1643111441842,13.174,2423.85,2423.84,16.971]
["binance-futures","ETHUSDT",1643111468343,3.219,2424.57,2424.56,0.576]
["binance-futures","ETHUSDT",1643111564109,6.189,2423.96,2423.95,2.175]
["binance-futures","ETHUSDT",1643111609759,1.115,2422.37,2422.22,6.479]
["binance-futures","ETHUSDT",1643111619243,0.208,2422.8,2422.79,11.3]
["binance-futures","ETHUSDT",1643111684308,8.885,2421.23,2421.22,0.797]
["binance-futures","ETHUSDT",1643111750024,17.833,2414.47,2413.93,0.756]
["binance-futures","ETHUSDT",1643111757540,0.009,2413.72,2413.71,2.023]
["binance-futures","ETHUSDT",1643111827052,0.527,2421.3,2421.2,2.5]
["binance-futures","ETHUSDT",1643111850523,20.476,2425.31,2425.02,1.778]
["binance-futures","ETHUSDT",1643111886875,0.192,2424.88,2424.87,0.038]
["binance-futures","ETHUSDT",1643111932560,7.477,2426.11,2426.1,0.018]
["binance-futures","ETHUSDT",1643112005115,13.584,2421.94,2421.93,0.02]
["binance-futures","ETHUSDT",1643112039428,0.027,2425.12,2425.11,8.85]
["binance-futures","ETHUSDT",1643112060975,5.08,2428.12,2428.11,0.02]
["binance-futures","ETHUSDT",1643112096929,0.12,2422.32,2422.3,0.005]
["binance-futures","ETHUSDT",1643112134996,0.3,2420.53,2420.48,2.807]
["binance-futures","ETHUSDT",1643112192573,0.006,2419.81,2419.8,9.052]
["binance-futures","ETHUSDT",1643112248338,0.019,2418.94,2418.93,9.846]
["binance-futures","ETHUSDT",1643112272565,1.122,2417.05,2417.04,0.005]
["binance-futures","ETHUSDT",1643112327941,2.652,2414.28,2414.27,7.694]
["binance-futures","ETHUSDT",1643112394112,17.912,2413.59,2413.58,0.003]
["binance-futures","ETHUSDT",1643112419142,0.497,2408.4,2408.39,0.2]
["binance-futures","ETHUSDT",1643112453656,0.839,2412.0,2411.99,0.077]
["binance-futures","ETHUSDT",1643112492419,5.16,2407.9,2407.89,0.04]
["binance-futures","ETHUSDT",1643112564613,7.075,2408.86,2408.85,0.348]
["binance-futures","ETHUSDT",1643112588039,3.406,2409.64,2409.32,1.552]
["binance-futures","ETHUSDT",1643112627435,3.188,2410.81,2410.8,6.745]
["binance-futures","ETHUSDT",1643112667024,2.496,2411.2,2411.19,2.118]
["binance-futures","ETHUSDT",1643112721846,5.109,2408.72,2408.71,4.76]
["binance-futures","ETHUSDT",1643112778380,0.003,2412.13,2412.12,5.085]
["binance-futures","ETHUSDT",1643112819302,8.61,2411.97,2411.79,0.3]
["binance-futures","ETHUSDT",1643112863305,0.052,2413.74,2413.73,2.374]
["binance-futures","ETHUSDT",1643112893381,7.818,2414.31,2414.3,1.286]
["binance-futures","ETHUSDT",1643112935779,0.184,2410.55,2410.54,14.577]
["binance-futures","ETHUSDT",1643112975005,0.518,2407.31,2407.3,2.738]
["binance-futures","ETHUSDT",1643113045047,0.69,2414.24,2414.23,0.015]
["binance-futures","ETHUSDT",1643113088515,1.941,2413.23,2413.22,0.02]
["binance-futures","ETHUSDT",1643113110535,0.818,2414.54,2414.53,9.347]
["binance-futures","ETHUSDT",1643113151787,0.314,2415.73,2415.72,1.194]
["binance-futures","ETHUSDT",1643113216433,0.23,2417.14,2417.13,2.55]
["binance-futures","ETHUSDT",1643113235609,0.014,2421.1,2421.09,7.98]
["binance-futures","ETHUSDT",1643113285993,6.146,2423.03,2423.02,0.057]
["binance-futures","ETHUSDT",1643113311539,6.993,2422.73,2422.72,13.427]
["binance-futures","ETHUSDT",1643113359866,13.164,2421.72,2421.71,1.084]
["binance-futures","ETHUSDT",1643113431345,4.592,2421.36,2421.35,8.013]
["binance-futures","ETHUSDT",1643113458684,15.429,2422.63,2422.62,0.134]
["binance-futures","ETHUSDT",1643113497510,16.309,2420.72,2420.71,0.074]
["binance-futures","ETHUSDT",1643113574317,3.81,2425.0,2424.99,11.565]
["binance-futures","ETHUSDT",1643113611472,1.022,2426.01,2426.0,13.762]
["binance-futures","ETHUSDT",1643113633953,0.476,2427.88,2427.87,0.154]
["binance-futures","ETHUSDT",1643113672130,2.025,2431.28,2431.16,3.728]
["binance-futures","ETHUSDT",1643113707157,1.737,2434.15,2433.75,0.29]
["binance-futures","ETHUSDT",1643113765681,9.439,2437.59,2437.58,0.502]
["binance-futures","ETHUSDT",1643113802754,2.81,2433.52,2433.33,0.648]
["binance-futures","ETHUSDT",1643113836564,0.12,2432.61,2432.31,0.12]
["binance-futures","ETHUSDT",1643113886347,0.02,2439.15,2439.14,2.013]
["binance-futures","ETHUSDT",1643113899388,5.222,2436.83,2436.82,1.669]
["binance-futures","ETHUSDT",1643113934541,0.804,2434.96,2434.95,2.593]
["binance-futures","ETHUSDT",1643114009998,9.093,2433.72,2433.71,0.058]
["binance-futures","ETHUSDT",1643114035533,0.614,2432.53,2432.52,1.131]
["binance-futures","ETHUSDT",1643114058520,0.405,2433.48,2433.47,4.566]
["binance-futures","ETHUSDT",1643114137822,0.005,2435.74,2435.51,12.05]
["binance-futures","ETHUSDT",1643114179308,0.241,2432.59,2432.58,1.577]
["binance-futures","ETHUSDT",1643114206887,0.132,2434.15,2434.14,0.926]
["binance-futures","ETHUSDT",1643114240185,1.876,2439.03,2439.02,0.02]
["binance-futures","ETHUSDT",1643114284975,4.085,2440.72,2440.69,20.339]
["binance-futures","ETHUSDT",1643114334649,6.821,2438.64,2438.62,0.1]
["binance-futures","ETHUSDT",1643114368802,5.249,2442.14,2442.13,0.241]
["binance-futures","ETHUSDT",1643114374469,1.548,2443.41,2443.36,0.09]
["binance-futures","ETHUSDT",1643114421441,0.922,2445.16,2445.15,0.018]
["binance-futures","ETHUSDT",1643114451937,0.814,2449.08,2449.07,2.5]
["binance-futures","ETHUSDT",1643114483222,0.847,2452.1,2452.09,3.84]
["binance-futures","ETHUSDT",1643114538571,1.02,2450.55,2450.54,0.948]
["binance-futures","ETHUSDT",1643114559144,1.644,2453.59,2453.58,5.113]
["binance-futures","ETHUSDT",1643114591185,0.773,2452.08,2452.07,2.342]
["binance-futures","ETHUSDT",1643114627813,0.203,2449.97,2449.96,0.636]
["binance-futures","ETHUSDT",1643114690943,0.58,2451.42,2451.38,11.808]
["binance-futures","ETHUSDT",1643114709309,1.491,2452.41,2452.4,5.0]
["binance-futures","ETHUSDT",1643114757799,0.405,2447.33,2447.32,3.957]
["binance-futures","ETHUSDT",1643114779732,43.159,2447.31,2447.21,4.552]
["binance-futures","ETHUSDT",1643114824442,0.12,2444.72,2444.49,0.42]
["binance-futures","ETHUSDT",1643114879905,2.583,2446.61,2446.6,6.755]
["binance-futures","ETHUSDT",1643114912994,0.407,2445.18,2445.17,0.112]
["binance-futures","ETHUSDT",1643114949837,4.189,2445.53,2445.52,0.02]
["binance-futures","ETHUSDT",1643114977756,0.12,2443.24,2443.23,2.33]
["binance-futures","ETHUSDT",1643115055013,4.074,2442.1,2442.09,2.922]
["binance-futures","ETHUSDT",1643115072256,1.29,2437.01,2436.88,5.121]
["binance-futures","ETHUSDT",1643115112536,0.527,2439.99,2439.98,59.836]
["binance-futures","ETHUSDT",1643115146263,1.598,2437.42,2437.41,0.91]
["binance-futures","ETHUSDT",1643115203426,0.765,2436.42,2436.41,0.057]
["binance-futures","ETHUSDT",1643115249151,2.5,2438.81,2438.71,1.55]
["binance-futures","ETHUSDT",1643115289737,1.961,2440.24,2440.23,4.964]
["binance-futures","ETHUSDT",1643115338021,0.719,2437.61,2437.39,5.071]
["binance-futures","ETHUSDT",1643115351533,1.136,2438.93,2438.92,6.365]
["binance-futures","ETHUSDT",1643115421320,2.607,2441.15,2441.14,3.348]
["binance-futures","ETHUSDT",1643115426441,12.838,2441.16,2441.15,1.849]
["binance-futures","ETHUSDT",1643115503331,3.728,2437.38,2437.37,2.382]
["binance-futures","ETHUSDT",1643115527151,0.004,2437.88,2437.87,14.012]
["binance-futures","ETHUSDT",1643115559192,4.365,2434.63,2434.58,0.73]
["binance-futures","ETHUSDT",1643115601573,6.853,2437.48,2437.47,2.129]
["binance-futures","ETHUSDT",1643115663465,4.058,2435.62,2435.61,6.369]
["binance-futures","ETHUSDT",1643115682502,32.842,2435.13,2435.12,0.02]
["binance-futures","ETHUSDT",1643115730019,0.118,2435.24,2435.23,22.73]
["binance-futures","ETHUSDT",1643115770784,3.124,2439.17,2439.16,3.321]
["binance-futures","ETHUSDT",1643115818778,2.076,2439.7,2439.69,3.053]
["binance-futures","ETHUSDT",1643115877794,0.009,2436.45,2436.35,3.41]
["binance-futures","ETHUSDT",1643115914713,0.003,2435.34,2435.33,0.984]
["binance-futures","ETHUSDT",1643115961641,3.907,2433.53,2433.52,0.097]
["binance-futures","ETHUSDT",1643116011583,5.251,2428.8,2428.79,1.377]
["binance-futures","ETHUSDT",1643116042760,0.46,2426.33,2426.21,0.46]
["binance-futures","ETHUSDT",1643116070829,0.036,2425.43,2425.42,4.804]
["binance-futures","ETHUSDT",1643116095089,0.555,2423.14,2422.96,1.738]
["binance-futures","ETHUSDT",1643116129217,0.1,2422.56,2422.35,3.694]
["binance-futures","ETHUSDT",1643116180595,1.136,2417.85,2417.84,0.09]
["binance-futures","ETHUSDT",1643116215006,10.444,2417.64,2417.63,22.86]
["binance-futures","ETHUSDT",1643116236345,1.496,2419.07,2419.06,0.035]
["binance-futures","ETHUSDT",1643116287010,6.056,2417.27,2417.26,5.04]
["binance-futures","ETHUSDT",1643116301413,5.956,2418.27,2418.26,6.327]
["binance-futures","ETHUSDT",1643116365377,15.202,2418.45,2418.44,2.086]
["binance-futures","ETHUSDT",1643116402539,7.12,2420.26,2420.25,0.276]
["binance-futures","ETHUSDT",1643116434775,0.1,2421.7,2421.69,1.862]
["binance-futures","ETHUSDT",1643116464378,0.305,2420.11,2420.1,7.895]
["binance-futures","ETHUSDT",1643116501136,3.794,2424.48,2424.47,0.21]
["binance-futures","ETHUSDT",1643116573499,0.003,2416.83,2416.81,0.59]
["binance-futures","ETHUSDT",1643116603592,0.842,2416.56,2416.55,21.903]
["binance-futures","ETHUSDT",1643116636686,2.176,2424.99,2424.67,0.648]
["binance-futures","ETHUSDT",1643116689203,0.02,2423.97,2423.78,2.0]
["binance-futures","ETHUSDT",1643116691504,2.983,2423.01,2423.0,7.67]
["binance-futures","ETHUSDT",1643116759185,6.312,2420.63,2420.62,1.781]
["binance-futures","ETHUSDT",1643116780624,2.138,2423.71,2423.7,15.899]
["binance-futures","ETHUSDT",1643116832980,2.224,2423.66,2423.65,3.213]
["binance-futures","ETHUSDT",1643116859178,1.365,2425.05,2425.04,9.627]
["binance-futures","ETHUSDT",1643116904697,11.827,2422.51,2422.45,0.009]
["binance-futures","ETHUSDT",1643116970337,0.035,2419.07,2419.06,1.361]
["binance-futures","ETHUSDT",1643117000939,3.634,2422.34,2422.33,0.24]
["binance-futures","ETHUSDT",1643117037465,0.336,2420.7,2420.69,7.336]
["binance-futures","ETHUSDT",1643117113357,0.892,2419.01,2419.0,1.058]
["binance-futures","ETHUSDT",1643117147042,4.283,2414.91,2414.9,0.432]
["binance-futures","ETHUSDT",1643117164998,30.996,2415.22,2415.21,4.686]
["binance-futures","ETHUSDT",1643117208910,1.068,2415.73,2415.72,4.819]
["binance-futures","ETHUSDT",1643117250200,5.831,2414.56,2414.55,0.001]
["binance-futures","ETHUSDT",1643117289334,4.606,2410.12,2409.79,12.08]
["binance-futures","ETHUSDT",1643117337345,5.888,2405.46,2405.45,0.235]
["binance-futures","ETHUSDT",1643117373328,5.806,2406.0,2405.99,1.425]
["binance-futures","ETHUSDT",1643117418594,0.518,2408.24,2408.23,0.058]
["binance-futures","ETHUSDT",1643117434494,0.1,2410.78,2410.77,0.916]
["binance-futures","ETHUSDT",1643117467352,11.034,2408.73,2408.72,0.02]
["binance-futures","ETHUSDT",1643117539054,10.309,2408.91,2408.9,0.298]
["binance-futures","ETHUSDT",1643117571706,8.675,2409.95,2409.94,0.038]
["binance-futures","ETHUSDT",1643117594936,1.312,2409.82,2409.81,3.353]
["binance-futures","ETHUSDT",1643117668309,0.005,2413.87,2413.86,0.083]
["binance-futures","ETHUSDT",1643117712200,0.8,2413.27,2413.26,2.072]
["binance-futures","ETHUSDT",1643117735434,6.855,2413.49,2413.48,19.164]
["binance-futures","ETHUSDT",1643117791658,27.035,2414.75,2414.74,1.236]
["binance-futures","ETHUSDT",1643117808556,80.194,2415.0,2414.99,15.344]
["binance-futures","ETHUSDT",1643117872295,2.558,2414.4,2414.39,2.269]
["binance-futures","ETHUSDT",1643117915720,7.252,2411.51,2411.5,0.894]
["binance-futures","ETHUSDT",1643117936463,0.055,2413.11,2413.1,0.679]
["binance-futures","ETHUSDT",1643117978693,1.823,2415.53,2415.52,0.06]
["binance-futures","ETHUSDT",1643118009827,11.786,2414.92,2414.91,3.121]
["binance-futures","ETHUSDT",1643118088233,0.09,2415.65,2415.64,17.384]
["binance-futures","ETHUSDT",1643118128185,4.221,2413.04,2413.03,1.882]
["binance-futures","ETHUSDT",1643118166796,8.694,2415.25,2415.24,5.76]
["binance-futures","ETHUSDT",1643118202120,1.597,2416.05,2416.04,1.322]
["binance-futures","ETHUSDT",1643118246207,20.446,2414.51,2414.5,4.914]
["binance-futures","ETHUSDT",1643118311447,1.128,2416.43,2416.42,0.005]
["binance-futures","ETHUSDT",1643118362205,1.05,2417.34,2417.1,0.76]
["binance-futures","ETHUSDT",1643118404874,0.789,2418.17,2418.16,7.224]
["binance-futures","ETHUSDT",1643118461024,6.417,2416.77,2416.76,0.33]
["binance-futures","ETHUSDT",1643118482427,15.566,2415.89,2415.88,3.43]
["binance-futures","ETHUSDT",1643118557992,4.792,2419.09,2419.08,0.022]
["binance-futures","ETHUSDT",1643118602126,0.177,2421.0,2420.99,3.136]
["binance-futures","ETHUSDT",1643118630330,2.007,2417.45,2417.44,0.91]
["binance-futures","ETHUSDT",1643118664683,1.678,2419.81,2419.8,0.02]
["binance-futures","ETHUSDT",1643118766985,6.201,2417.33,2417.32,10.51]
["binance-futures","ETHUSDT",1643118788999,7.536,2416.57,2416.56,0.021]
["binance-futures","ETHUSDT",1643118836981,1.444,2415.16,2415.15,1.364]
["binance-futures","ETHUSDT",1643118877264,1.678,2415.75,2415.74,0.008]
["binance-futures","ETHUSDT",1643118938258,2.554,2413.0,2412.99,4.153]
["binance-futures","ETHUSDT",1643118989793,2.676,2419.12,2419.11,0.02]
["binance-futures","ETHUSDT",1643119029693,0.027,2420.38,2420.37,6.829]
["binance-futures","ETHUSDT",1643119079350,0.02,2420.65,2420.63,0.91]
["binance-futures","ETHUSDT",1643119095445,0.2,2425.49,2425.48,32.155]
["binance-futures","ETHUSDT",1643119157332,0.236,2426.0,2425.9,0.02]
["binance-futures","ETHUSDT",1643119200524,0.853,2425.38,2425.37,0.256]
["binance-futures","ETHUSDT",1643119227072,11.323,2425.39,2425.38,0.052]
["binance-futures","ETHUSDT",1643119251183,0.941,2422.14,2422.13,2.85]
["binance-futures","ETHUSDT",1643119313360,3.587,2416.64,2416.63,1.298]
["binance-futures","ETHUSDT",1643119317772,27.519,2416.94,2416.93,6.102]
["binance-futures","ETHUSDT",1643119391265,3.5,2419.32,2419.31,8.937]
["binance-futures","ETHUSDT",1643119408477,0.029,2420.18,2420.17,31.783]
["binance-futures","ETHUSDT",1643119456640,0.285,2426.05,2426.04,20.539]
["binance-futures","ETHUSDT",1643119490332,0.172,2431.5,2431.47,4.563]
["binance-futures","ETHUSDT",1643119528023,0.91,2429.06,2429.0,0.02]
["binance-futures","ETHUSDT",1643119579468,0.46,2433.1,2432.94,0.59]
["binance-futures","ETHUSDT",1643119614764,3.126,2432.65,2432.64,2.862]
["binance-futures","ETHUSDT",1643119657997,0.46,2435.86,2435.84,0.004]
["binance-futures","ETHUSDT",1643119714442,0.91,2437.04,2437.03,0.008]
["binance-futures","ETHUSDT",1643119748763,0.492,2436.06,2436.05,7.383]
["binance-futures","ETHUSDT",1643119780628,12.658,2438.4,2438.39,5.028]
["binance-futures","ETHUSDT",1643119811842,2.168,2438.16,2438.15,20.11]
["binance-futures","ETHUSDT",1643119850188,6.833,2435.14,2435.13,15.053]
["binance-futures","ETHUSDT",1643119905152,5.0,2433.66,2433.61,0.04]
["binance-futures","ETHUSDT",1643119950600,14.159,2435.66,2435.65,10.828]
["binance-futures","ETHUSDT",1643119974952,6.573,2434.72,2434.71,3.125]
["binance-futures","ETHUSDT",1643120029462,4.017,2434.37,2434.36,0.32]
["binance-futures","ETHUSDT",1643120048359,0.152,2436.55,2436.54,1.756]
["binance-futures","ETHUSDT",1643120114948,0.02,2434.34,2434.33,0.258]
["binance-futures","ETHUSDT",1643120157157,1.533,2437.61,2437.6,0.781]
["binance-futures","ETHUSDT",1643120185685,0.624,2441.44,2441.36,13.789]
["binance-futures","ETHUSDT",1643120207731,0.46,2442.13,2442.07,0.46]
["binance-futures","ETHUSDT",1643120271100,0.1,2443.63,2443.38,1.041]
["binance-futures","ETHUSDT",1643120302051,3.035,2442.72,2442.71,0.21]
["binance-futures","ETHUSDT",1643120337944,2.197,2443.36,2443.35,9.862]
["binance-futures","ETHUSDT",1643120392441,1.971,2446.96,2446.95,4.534]
["binance-futures","ETHUSDT",1643120398840,0.186,2447.06,2447.05,8.504]
["binance-futures","ETHUSDT",1643120472523,0.5,2454.35,2454.12,0.874]
["binance-futures","ETHUSDT",1643120484531,6.617,2454.5,2454.49,10.393]
["binance-futures","ETHUSDT",1643120521676,2.496,2455.56,2455.55,8.709]
["binance-futures","ETHUSDT",1643120550794,0.084,2456.4,2456.39,1.99]
["binance-futures","ETHUSDT",1643120588388,1.93,2455.44,2455.43,0.223]
["binance-futures","ETHUSDT",1643120640426,4.94,2453.69,2453.57,1.54]
["binance-futures","ETHUSDT",1643120672193,9.076,2453.75,2453.74,6.473]
["binance-futures","ETHUSDT",1643120694333,4.867,2454.1,2454.09,0.686]
["binance-futures","ETHUSDT",1643120718919,0.06,2450.17,2450.16,9.824]
["binance-futures","ETHUSDT",1643120783970,1.847,2447.94,2447.93,0.051]
["binance-futures","ETHUSDT",1643120814023,8.88,2445.98,2445.97,19.807]
["binance-futures","ETHUSDT",1643120825507,6.564,2445.18,2445.17,0.296]
["binance-futures","ETHUSDT",1643120863481,0.04,2442.57,2442.56,1.632]
["binance-futures","ETHUSDT",1643120894118,0.05,2435.93,2435.92,0.893]
["binance-futures","ETHUSDT",1643120926463,4.928,2436.3,2436.29,15.13]
["binance-futures","ETHUSDT",1643120972378,0.762,2438.07,2438.06,8.744]
["binance-futures","ETHUSDT",1643121002202,0.814,2436.55,2436.32,0.081]
["binance-futures","ETHUSDT",1643121038887,2.088,2433.44,2433.07,1.705]
["binance-futures","ETHUSDT",1643121060132,0.103,2431.71,2431.7,0.407]
["binance-futures","ETHUSDT",1643121127939,0.024,2436.21,2436.2,2.585]
["binance-futures","ETHUSDT",1643121151964,0.2,2433.2,2433.14,0.4]
["binance-futures","ETHUSDT",1643121183621,0.291,2426.32,2426.31,5.182]
["binance-futures","ETHUSDT",1643121207051,0.3,2426.21,2426.14,1.437]
["binance-futures","ETHUSDT",1643121265698,0.4,2430.17,2430.16,3.125]
["binance-futures","ETHUSDT",1643121305981,1.011,2429.44,2429.43,8.699]
["binance-futures","ETHUSDT",1643121327752,3.015,2434.5,2434.32,6.25]
["binance-futures","ETHUSDT",1643121374502,5.701,2446.92,2446.9,0.12]
["binance-futures","ETHUSDT",1643121395980,3.018,2448.79,2448.78,16.399]
["binance-futures","ETHUSDT",1643121465264,3.814,2465.39,2465.38,13.337]
["binance-futures","ETHUSDT",1643121509348,0.91,2459.18,2458.98,1.888]
["binance-futures","ETHUSDT",1643121529554,2.211,2458.06,2458.01,0.1]
["binance-futures","ETHUSDT",1643121562749,10.291,2454.79,2454.78,4.347]
["binance-futures","ETHUSDT",1643121622021,8.181,2462.84,2462.82,0.02]
["binance-futures","ETHUSDT",1643121655860,2.003,2453.59,2453.58,0.813]
["binance-futures","ETHUSDT",1643121688925,1.918,2447.39,2447.38,8.512]
["binance-futures","ETHUSDT",1643121713071,1.0,2444.01,2443.98,0.182]
["binance-futures","ETHUSDT",1643121745816,1.521,2442.52,2442.5,4.724]
["binance-futures","ETHUSDT",1643121776401,0.904,2441.42,2441.31,1.023]
["binance-futures","ETHUSDT",1643121824536,0.125,2445.69,2445.59,0.91]
["binance-futures","ETHUSDT",1643121867131,9.012,2446.15,2446.13,0.02]
["binance-futures","ETHUSDT",1643121900226,0.41,2444.51,2444.49,0.005]
["binance-futures","ETHUSDT",1643121938630,2.488,2437.15,2437.14,0.404]
["binance-futures","ETHUSDT",1643121995316,12.904,2431.72,2431.71,33.551]
["binance-futures","ETHUSDT",1643122018808,0.3,2432.34,2432.2,0.915]
["binance-futures","ETHUSDT",1643122050280,4.964,2428.77,2428.76,0.755]
["binance-futures","ETHUSDT",1643122079460,5.0,2426.21,2426.17,0.44]
["binance-futures","ETHUSDT",1643122136621,7.67,2426.11,2426.1,3.307]
["binance-futures","ETHUSDT",1643122157482,0.05,2427.92,2427.9,5.524]
["binance-futures","ETHUSDT",1643122196096,0.021,2417.72,2417.67,2.0]
["binance-futures","ETHUSDT",1643122216271,0.715,2418.27,2418.26,4.996]
["binance-futures","ETHUSDT",1643122260070,0.823,2421.78,2421.77,2.923]
["binance-futures","ETHUSDT",1643122301575,0.432,2415.68,2415.67,3.776]
["binance-futures","ETHUSDT",1643122333561,2.55,2418.03,2417.78,3.199]
["binance-futures","ETHUSDT",1643122365604,2.367,2413.23,2413.22,0.02]
["binance-futures","ETHUSDT",1643122384705,26.27,2406.52,2406.51,12.532]
["binance-futures","ETHUSDT",1643122419522,0.724,2407.26,2407.25,1.204]
["binance-futures","ETHUSDT",1643122457196,0.638,2395.6,2395.57,0.01]
["binance-futures","ETHUSDT",1643122513375,2.086,2396.78,2396.77,1.793]
["binance-futures","ETHUSDT",1643122545753,5.934,2399.7,2399.69,1.607]
["binance-futures","ETHUSDT",1643122564004,1.789,2398.49,2398.36,15.013]
["binance-futures","ETHUSDT",1643122617436,1.204,2396.39,2396.38,9.14]
["binance-futures","ETHUSDT",1643122659820,0.723,2400.45,2400.44,10.499]
["binance-futures","ETHUSDT",1643122679392,0.02,2397.53,2397.52,0.282]
["binance-futures","ETHUSDT",1643122724324,2.211,2392.59,2392.56,0.18]
["binance-futures","ETHUSDT",1643122731181,6.071,2391.68,2391.67,0.004]
["binance-futures","ETHUSDT",1643122797870,7.109,2390.64,2390.63,1.169]
["binance-futures","ETHUSDT",1643122836523,1.78,2392.95,2392.94,3.163]
["binance-futures","ETHUSDT",1643122856639,0.263,2392.5,2392.49,1.27]
["binance-futures","ETHUSDT",1643122891996,4.251,2382.06,2382.05,3.236]
["binance-futures","ETHUSDT",1643122920872,0.099,2373.43,2373.42,0.767]
["binance-futures","ETHUSDT",1643123005855,1.675,2371.24,2371.23,0.06]
["binance-futures","ETHUSDT",1643123038042,8.735,2371.85,2371.84,5.817]
["binance-futures","ETHUSDT",1643123058067,10.382,2377.09,2377.0,0.87]
["binance-futures","ETHUSDT",1643123089951,1.691,2375.16,2375.15,17.307]
["binance-futures","ETHUSDT",1643123122643,0.817,2376.16,2376.03,0.168]
["binance-futures","ETHUSDT",1643123166271,4.604,2376.6,2376.59,6.138]
["binance-futures","ETHUSDT",1643123209725,0.004,2369.11,2369.1,2.208]
["binance-futures","ETHUSDT",1643123230883,2.674,2372.21,2372.2,3.291]
["binance-futures","ETHUSDT",1643123274382,11.833,2371.0,2370.99,0.255]
["binance-futures","ETHUSDT",1643123292332,0.4,2369.21,2369.2,0.4]
["binance-futures","ETHUSDT",1643123345594,2.515,2374.97,2374.96,2.741]
["binance-futures","ETHUSDT",1643123376821,1.843,2378.7,2378.66,11.285]
["binance-futures","ETHUSDT",1643123404559,0.085,2379.69,2379.68,0.004]
["binance-futures","ETHUSDT",1643123427787,0.56,2381.8,2381.79,0.3]
["binance-futures","ETHUSDT",1643123481255,0.562,2381.12,2380.83,3.223]
["binance-futures","ETHUSDT",1643123514854,5.976,2381.43,2381.42,3.339]
["binance-futures","ETHUSDT",1643123545997,3.272,2376.56,2376.55,0.021]
["binance-futures","ETHUSDT",1643123590541,0.382,2390.89,2390.69,3.581]
["binance-futures","ETHUSDT",1643123634266,0.599,2389.0,2388.99,0.134]
["binance-futures","ETHUSDT",1643123665675,35.707,2396.62,2396.6,0.08]
["binance-futures","ETHUSDT",1643123675581,14.64,2399.35,2399.34,0.336]
["binance-futures","ETHUSDT",1643123718287,0.04,2399.08,2399.07,19.392]
["binance-futures","ETHUSDT",1643123747557,5.11,2399.73,2399.72,0.018]
["binance-futures","ETHUSDT",1643123777289,0.04,2403.57,2403.47,2.0]
["binance-futures","ETHUSDT",1643123829337,4.451,2409.8,2409.79,0.01]
["binance-futures","ETHUSDT",1643123858380,3.424,2407.86,2407.63,0.2]
["binance-futures","ETHUSDT",1643123878353,0.774,2410.63,2410.62,0.32]
["binance-futures","ETHUSDT",1643123909172,0.1,2414.46,2414.4,0.008]
["binance-futures","ETHUSDT",1643123965990,0.79,2413.58,2413.57,4.769]
["binance-futures","ETHUSDT",1643123984934,5.347,2412.32,2412.31,0.01]
["binance-futures","ETHUSDT",1643124026217,0.677,2404.75,2404.68,1.464]
["binance-futures","ETHUSDT",1643124046448,0.04,2396.45,2396.41,0.076]
["binance-futures","ETHUSDT",1643124088581,5.084,2396.15,2396.14,41.462]
["binance-futures","ETHUSDT",1643124144926,0.028,2400.53,2400.52,1.139]
["binance-futures","ETHUSDT",1643124167764,10.945,2402.27,2402.26,52.247]
["binance-futures","ETHUSDT",1643124202394,0.3,2408.94,2408.92,0.01]
["binance-futures","ETHUSDT",1643124222445,1.027,2408.48,2408.47,0.084]
["binance-futures","ETHUSDT",1643124292587,0.027,2405.97,2405.96,0.038]
["binance-futures","ETHUSDT",1643124312028,2.579,2404.65,2404.51,1.322]
["binance-futures","ETHUSDT",1643124347243,0.1,2406.86,2406.85,1.15]
["binance-futures","ETHUSDT",1643124379540,0.3,2416.39,2416.36,0.123]
["binance-futures","ETHUSDT",1643124432310,125.157,2417.85,2417.84,1.054]
["binance-futures","ETHUSDT",1643124465061,4.362,2414.03,2414.0,116.402]
["binance-futures","ETHUSDT",1643124498569,0.052,2413.35,2412.97,11.694]
["binance-futures","ETHUSDT",1643124521097,18.981,2418.16,2418.15,0.281]
["binance-futures","ETHUSDT",1643124562003,0.46,2428.26,2428.25,0.044]
["binance-futures","ETHUSDT",1643124580266,1.307,2428.1,2428.09,1.835]
["binance-futures","ETHUSDT",1643124634505,4.386,2420.11,2420.08,0.012]
["binance-futures","ETHUSDT",1643124664449,1.7,2423.07,2422.95,4.04]
["binance-futures","ETHUSDT",1643124686299,5.204,2421.81,2421.79,0.003]
["binance-futures","ETHUSDT",1643124718487,0.142,2419.62,2419.43,0.818]
["binance-futures","ETHUSDT",1643124771410,2.208,2416.69,2416.68,0.04]
["binance-futures","ETHUSDT",1643124805854,1.142,2417.22,2417.03,3.865]
["binance-futures","ETHUSDT",1643124841945,0.099,2419.48,2419.47,0.008]
["binance-futures","ETHUSDT",1643124861414,0.107,2418.59,2418.55,0.083]
["binance-futures","ETHUSDT",1643124903225,8.075,2419.37,2418.49,5.532]
["binance-futures","ETHUSDT",1643124973609,0.06,2420.36,2420.32,3.682]
["binance-futures","ETHUSDT",1643124980242,0.092,2415.16,2415.09,3.378]
["binance-futures","ETHUSDT",1643125026832,1.455,2412.52,2412.08,0.022]
["binance-futures","ETHUSDT",1643125062104,0.679,2408.38,2408.12,0.513]
["binance-futures","ETHUSDT",1643125093210,4.206,2410.62,2410.54,1.585]
["binance-futures","ETHUSDT",1643125155428,0.084,2409.02,2409.01,2.669]
["binance-futures","ETHUSDT",1643125175798,0.474,2415.91,2415.9,0.035]
["binance-futures","ETHUSDT",1643125206774,0.666,2420.0,2419.99,1.462]
["binance-futures","ETHUSDT",1643125237742,4.02,2416.1,2416.09,10.535]
["binance-futures","ETHUSDT",1643125296063,1.26,2417.08,2417.05,5.393]
["binance-futures","ETHUSDT",1643125316260,2.409,2418.06,2418.05,14.515]
["binance-futures","ETHUSDT",1643125363611,0.4,2420.38,2420.29,6.255]
["binance-futures","ETHUSDT",1643125384842,0.46,2419.32,2419.31,0.46]
["binance-futures","ETHUSDT",1643125428340,42.287,2421.56,2421.55,2.015]
["binance-futures","ETHUSDT",1643125476698,4.029,2428.92,2428.91,0.707]
["binance-futures","ETHUSDT",1643125507629,1.534,2432.0,2431.99,1.82]
["binance-futures","ETHUSDT",1643125538310,0.2,2434.03,2434.02,20.107]
["binance-futures","ETHUSDT",1643125560302,0.044,2431.33,2431.24,0.46]
["binance-futures","ETHUSDT",1643125592288,15.243,2426.39,2426.38,7.514]
["binance-futures","ETHUSDT",1643125658820,0.009,2429.82,2429.63,3.162]
["binance-futures","ETHUSDT",1643125683925,2.655,2430.62,2430.61,9.132]
["binance-futures","ETHUSDT",1643125715965,10.89,2436.15,2436.07,1.429]
["binance-futures","ETHUSDT",1643125734351,0.803,2435.41,2435.32,0.535]
["binance-futures","ETHUSDT",1643125770511,0.008,2434.48,2434.47,3.027]
["binance-futures","ETHUSDT",1643125842767,1.522,2432.23,2432.22,0.031]
["binance-futures","ETHUSDT",1643125850421,12.706,2432.49,2432.48,5.189]
["binance-futures","ETHUSDT",1643125898588,0.238,2435.83,2435.82,1.848]
["binance-futures","ETHUSDT",1643125921523,0.093,2432.19,2432.18,1.121]
["binance-futures","ETHUSDT",1643125966223,5.744,2428.99,2428.88,0.005]
["binance-futures","ETHUSDT",1643126025278,1.777,2425.76,2425.49,3.774]
["binance-futures","ETHUSDT",1643126046930,0.511,2430.0,2429.99,6.458]
["binance-futures","ETHUSDT",1643126075772,0.01,2421.93,2421.72,4.362]
["binance-futures","ETHUSDT",1643126112987,0.005,2424.82,2424.81,2.745]
["binance-futures","ETHUSDT",1643126175644,10.759,2421.76,2421.53,0.003]
["binance-futures","ETHUSDT",1643126195522,2.832,2424.2,2424.19,6.655]
["binance-futures","ETHUSDT",1643126238036,0.36,2425.32,2425.31,11.54]
["binance-futures","ETHUSDT",1643126278262,1.757,2420.25,2420.24,2.538]
["binance-futures","ETHUSDT",1643126324031,1.1,2417.57,2417.47,8.217]
["binance-futures","ETHUSDT",1643126371265,2.048,2412.22,2412.21,0.347]
["binance-futures","ETHUSDT",1643126404096,0.769,2417.19,2416.89,27.061]
["binance-futures","ETHUSDT",1643126429079,0.04,2420.49,2420.48,0.91]
["binance-futures","ETHUSDT",1643126474252,1.073,2422.73,2422.72,0.499]
["binance-futures","ETHUSDT",1643126500753,0.46,2418.04,2418.03,0.02]
["binance-futures","ETHUSDT",1643126561214,0.082,2419.58,2419.28,0.021]
["binance-futures","ETHUSDT",1643126591201,3.428,2411.57,2411.56,0.152]
["binance-futures","ETHUSDT",1643126628066,0.868,2421.39,2421.38,2.536]
["binance-futures","ETHUSDT",1643126649831,2.235,2424.0,2423.99,3.886]
["binance-futures","ETHUSDT",1643126702616,2.274,2429.1,2429.09,0.069]
["binance-futures","ETHUSDT",1643126736788,1.491,2432.58,2432.57,0.088]
["binance-futures","ETHUSDT",1643126772311,0.625,2428.54,2428.32,1.964]
["binance-futures","ETHUSDT",1643126815746,0.867,2426.06,2426.05,0.64]
["binance-futures","ETHUSDT",1643126864639,0.018,2417.76,2417.75,0.844]
["binance-futures","ETHUSDT",1643126897889,0.083,2419.19,2418.67,2.701]
["binance-futures","ETHUSDT",1643126941967,0.28,2422.49,2422.48,5.755]
["binance-futures","ETHUSDT",1643126954160,2.65,2421.9,2421.89,0.03]
["binance-futures","ETHUSDT",1643126988307,5.05,2425.76,2425.69,11.319]
["binance-futures","ETHUSDT",1643127017009,0.117,2436.53,2436.44,0.02]
["binance-futures","ETHUSDT",1643127079725,9.101,2432.15,2432.14,0.011]
["binance-futures","ETHUSDT",1643127114186,1.334,2430.29,2430.28,0.947]
["binance-futures","ETHUSDT",1643127133361,0.245,2432.23,2432.22,9.548]
["binance-futures","ETHUSDT",1643127174546,7.109,2428.85,2428.84,1.456]
["binance-futures","ETHUSDT",1643127240759,0.411,2426.67,2426.64,21.125]
["binance-futures","ETHUSDT",1643127259609,0.604,2429.02,2429.01,0.875]
["binance-futures","ETHUSDT",1643127315699,0.02,2429.29,2429.28,1.028]
["binance-futures","ETHUSDT",1643127338730,18.364,2424.01,2424.0,4.383]
["binance-futures","ETHUSDT",1643127384985,9.761,2437.71,2437.7,0.403]
["binance-futures","ETHUSDT",1643127443015,3.135,2439.32,2439.31,6.119]
["binance-futures","ETHUSDT",1643127462495,0.127,2441.49,2441.48,0.42]
["binance-futures","ETHUSDT",1643127492042,0.46,2441.68,2441.64,2.369]
["binance-futures","ETHUSDT",1643127518908,6.643,2442.77,2442.76,0.043]
["binance-futures","ETHUSDT",1643127584487,0.39,2445.27,2445.13,0.02]
["binance-futures","ETHUSDT",1643127602447,0.04,2445.32,2445.31,6.687]
["binance-futures","ETHUSDT",1643127640256,0.1,2446.96,2446.88,0.968]
["binance-futures","ETHUSDT",1643127670559,0.06,2441.95,2441.86,1.036]
["binance-futures","ETHUSDT",1643127724074,27.869,2445.65,2445.64,2.5]
["binance-futures","ETHUSDT",1643127764223,5.005,2442.97,2442.96,1.685]
["binance-futures","ETHUSDT",1643127799178,0.216,2442.62,2442.61,0.84]
["binance-futures","ETHUSDT",1643127842083,0.586,2446.63,2446.62,12.522]
["binance-futures","ETHUSDT",1643127856638,0.022,2445.15,2445.14,0.895]
["binance-futures","ETHUSDT",1643127894865,0.005,2445.94,2445.92,0.46]
["binance-futures","ETHUSDT",1643127963474,3.311,2441.63,2441.62,5.013]
["binance-futures","ETHUSDT",1643127989454,3.953,2440.32,2440.31,5.78]
["binance-futures","ETHUSDT",1643128013355,0.039,2446.51,2446.5,5.02]
["binance-futures","ETHUSDT",1643128044192,0.46,2439.01,2438.85,0.355]
["binance-futures","ETHUSDT",1643128080104,0.885,2435.79,2435.78,2.046]
["binance-futures","ETHUSDT",1643128141821,2.743,2436.82,2436.81,0.784]
["binance-futures","ETHUSDT",1643128159472,2.903,2437.19,2437.18,0.199]
["binance-futures","ETHUSDT",1643128200629,0.93,2436.9,2436.89,1.077]
["binance-futures","ETHUSDT",1643128231579,3.795,2433.0,2432.99,9.547]
["binance-futures","ETHUSDT",1643128273755,0.924,2441.95,2441.94,0.02]
["binance-futures","ETHUSDT",1643128324363,1.534,2433.19,2433.18,1.791]
["binance-futures","ETHUSDT",1643128362233,0.003,2436.71,2436.7,0.143]
["binance-futures","ETHUSDT",1643128399288,0.335,2438.34,2438.33,2.116]
["binance-futures","ETHUSDT",1643128433344,22.679,2437.65,2437.38,0.015]
["binance-futures","ETHUSDT",1643128502792,5.912,2430.57,2430.56,0.005]
["binance-futures","ETHUSDT",1643128525361,1.418,2432.63,2432.62,1.474]
["binance-futures","ETHUSDT",1643128558124,0.6,2430.98,2430.74,1.443]
["binance-futures","ETHUSDT",1643128596352,0.215,2428.42,2428.41,19.193]
["binance-futures","ETHUSDT",1643128661277,1.61,2433.2,2433.19,0.056]
["binance-futures","ETHUSDT",1643128680516,4.959,2430.71,2430.7,1.612]
["binance-futures","ETHUSDT",1643128737123,0.3,2426.73,2426.56,0.3]
["binance-futures","ETHUSDT",1643128762538,2.545,2425.63,2425.62,0.008]
["binance-futures","ETHUSDT",1643128808614,5.308,2428.61,2428.2,1.437]
["binance-futures","ETHUSDT",1643128868111,4.908,2429.89,2429.88,4.597]
["binance-futures","ETHUSDT",1643128903537,15.389,2434.47,2434.46,6.537]
["binance-futures","ETHUSDT",1643128934256,7.195,2435.02,2435.01,0.08]
["binance-futures","ETHUSDT",1643128964169,0.041,2437.07,2437.06,10.57]
["binance-futures","ETHUSDT",1643129000092,1.628,2441.16,2441.15,1.128]
["binance-futures","ETHUSDT",1643129068556,0.242,2443.99,2443.98,0.91]
["binance-futures","ETHUSDT",1643129095451,6.123,2443.77,2443.76,19.753]
["binance-futures","ETHUSDT",1643129129583,24.381,2447.0,2446.88,9.289]
["binance-futures","ETHUSDT",1643129181343,19.43,2444.99,2444.84,0.086]
["binance-futures","ETHUSDT",1643129221963,3.984,2443.7,2443.69,4.442]
["binance-futures","ETHUSDT",1643129258651,2.66,2441.65,2441.64,0.22]
["binance-futures","ETHUSDT",1643129301857,1.231,2437.58,2437.36,0.1]
["binance-futures","ETHUSDT",1643129319113,5.095,2438.1,2438.09,0.114]
["binance-futures","ETHUSDT",1643129383569,6.185,2438.3,2438.29,0.564]
["binance-futures","ETHUSDT",1643129387354,0.798,2439.81,2439.8,4.958]
["binance-futures","ETHUSDT",1643129459400,3.986,2442.41,2442.4,0.208]
["binance-futures","ETHUSDT",1643129480930,0.24,2444.71,2444.7,0.376]
["binance-futures","ETHUSDT",1643129513053,0.038,2444.83,2444.82,0.005]
["binance-futures","ETHUSDT",1643129551884,0.102,2441.26,2441.25,0.401]
["binance-futures","ETHUSDT",1643129612672,0.589,2446.61,2446.6,6.75]
["binance-futures","ETHUSDT",1643129631254,5.336,2445.18,2445.17,5.011]
["binance-futures","ETHUSDT",1643129675911,0.822,2447.63,2447.62,6.639]
["binance-futures","ETHUSDT",1643129708906,1.1,2444.35,2444.34,2.738]
["binance-futures","ETHUSDT",1643129754088,0.023,2445.21,2444.97,0.005]
["binance-futures","ETHUSDT",1643129811724,4.518,2441.6,2441.59,0.02]
["binance-futures","ETHUSDT",1643129842021,7.169,2437.96,2437.95,11.412]
["binance-futures","ETHUSDT",1643129880145,3.701,2433.44,2433.43,2.493]
["binance-futures","ETHUSDT",1643129896866,0.084,2434.13,2434.12,8.366]
["binance-futures","ETHUSDT",1643129968605,7.874,2433.0,2432.99,0.12]
["binance-futures","ETHUSDT",1643130001873,0.378,2430.96,2430.93,0.315]
["binance-futures","ETHUSDT",1643130027218,1.32,2434.25,2434.24,0.038]
["binance-futures","ETHUSDT",1643130061228,19.975,2433.35,2433.34,0.118]
["binance-futures","ETHUSDT",1643130120771,1.22,2435.51,2435.5,0.05]
["binance-futures","ETHUSDT",1643130164081,30.294,2429.01,2429.0,1.2]
["binance-futures","ETHUSDT",1643130187067,1.583,2430.16,2430.14,0.06]
["binance-futures","ETHUSDT",1643130246702,0.005,2432.69,2432.65,2.954]
["binance-futures","ETHUSDT",1643130265172,11.867,2434.58,2434.57,0.005]
["binance-futures","ETHUSDT",1643130328764,0.04,2452.77,2452.76,2.5]
["binance-futures","ETHUSDT",1643130365298,0.014,2455.28,2455.27,0.76]
["binance-futures","ETHUSDT",1643130379797,10.866,2456.0,2455.99,9.867]
["binance-futures","ETHUSDT",1643130411154,0.154,2453.65,2453.64,9.532]
["binance-futures","ETHUSDT",1643130441994,2.064,2454.39,2454.38,0.304]
["binance-futures","ETHUSDT",1643130500150,0.082,2452.78,2452.77,0.815]
["binance-futures","ETHUSDT",1643130530513,0.3,2450.78,2450.76,0.619]
["binance-futures","ETHUSDT",1643130567085,0.008,2450.07,2450.06,2.7]
["binance-futures","ETHUSDT",1643130619578,7.483,2440.2,2440.19,0.05]
["binance-futures","ETHUSDT",1643130622802,1.678,2440.8,2440.79,12.492]
["binance-futures","ETHUSDT",1643130684145,4.875,2442.73,2442.72,1.552]
["binance-futures","ETHUSDT",1643130700443,4.79,2440.01,2440.0,2.458]
["binance-futures","ETHUSDT",1643130755430,4.55,2441.83,2441.77,2.5]
["binance-futures","ETHUSDT",1643130779845,3.092,2442.67,2442.66,0.401]
["binance-futures","ETHUSDT",1643130823365,0.068,2445.22,2445.21,11.815]
["binance-futures","ETHUSDT",1643130890611,2.532,2448.94,2448.93,7.957]
["binance-futures","ETHUSDT",1643130912915,5.491,2452.9,2452.84,0.255]
["binance-futures","ETHUSDT",1643130937828,1.426,2452.44,2452.43,10.492]
["binance-futures","ETHUSDT",1643130999539,0.063,2444.91,2444.9,1.588]
["binance-futures","ETHUSDT",1643131031679,0.029,2446.11,2446.1,23.199]
["binance-futures","ETHUSDT",1643131046912,2.444,2449.06,2448.95,4.247]
["binance-futures","ETHUSDT",1643131090955,10.842,2447.23,2447.22,3.636]
["binance-futures","ETHUSDT",1643131129042,0.004,2447.47,2447.46,0.003]
["binance-futures","ETHUSDT",1643131184297,9.761,2453.38,2453.37,1.067]
["binance-futures","ETHUSDT",1643131225570,1.145,2457.78,2457.77,2.793]
["binance-futures","ETHUSDT",1643131258826,0.02,2465.55,2465.54,0.201]
["binance-futures","ETHUSDT",1643131298440,0.712,2464.32,2464.31,9.822]
["binance-futures","ETHUSDT",1643131313291,2.867,2468.61,2468.6,2.0]
["binance-futures","ETHUSDT",1643131345324,0.08,2471.06,2470.99,13.677]
["binance-futures","ETHUSDT",1643131402931,31.52,2475.0,2474.99,5.085]
["binance-futures","ETHUSDT",1643131428981,0.093,2469.06,2469.05,12.718]
["binance-futures","ETHUSDT",1643131449454,0.413,2470.27,2470.26,0.017]
["binance-futures","ETHUSDT",1643131509343,0.43,2467.24,2467.23,6.033]
["binance-futures","ETHUSDT",1643131551996,0.913,2468.63,2468.62,2.465]
["binance-futures","ETHUSDT",1643131574331,0.017,2463.02,2463.0,10.634]
["binance-futures","ETHUSDT",1643131623386,0.014,2465.4,2465.32,0.01]
["binance-futures","ETHUSDT",1643131639878,5.046,2463.12,2463.11,3.31]
["binance-futures","ETHUSDT",1643131698906,0.59,2466.6,2466.59,6.667]
["binance-futures","ETHUSDT",1643131699900,6.992,2466.37,2466.36,0.173]
["binance-futures","ETHUSDT",1643131755375,4.041,2464.47,2464.46,2.216]
["binance-futures","ETHUSDT",1643131787221,0.04,2470.73,2470.72,0.97]
["binance-futures","ETHUSDT",1643131810940,5.942,2465.65,2465.64,0.151]
["binance-futures","ETHUSDT",1643131875261,3.868,2459.86,2459.85,2.87]
["binance-futures","ETHUSDT",1643131909740,5.795,2461.71,2461.7,4.007]
["binance-futures","ETHUSDT",1643131933288,0.16,2457.61,2457.6,0.746]
["binance-futures","ETHUSDT",1643131964015,2.433,2456.49,2456.33,0.407]
["binance-futures","ETHUSDT",1643131998130,0.005,2459.38,2459.37,2.728]
["binance-futures","ETHUSDT",1643132055322,0.005,2454.8,2454.79,5.103]
["binance-futures","ETHUSDT",1643132101562,0.005,2457.85,2457.78,0.043]
["binance-futures","ETHUSDT",1643132137722,1.094,2459.75,2459.74,6.175]
["binance-futures","ETHUSDT",1643132182079,0.003,2456.67,2456.66,4.8]
["binance-futures","ETHUSDT",1643132203045,2.571,2458.72,2458.39,9.446]
["binance-futures","ETHUSDT",1643132272108,3.631,2458.26,2458.25,3.303]
["binance-futures","ETHUSDT",1643132313064,19.025,2460.57,2460.56,2.484]
["binance-futures","ETHUSDT",1643132346563,0.324,2459.01,2459.0,2.442]
["binance-futures","ETHUSDT",1643132369365,0.02,2460.82,2460.62,4.004]
["binance-futures","ETHUSDT",1643132449075,0.08,2463.23,2463.22,0.517]
["binance-futures","ETHUSDT",1643132472501,7.072,2465.31,2465.3,0.396]
["binance-futures","ETHUSDT",1643132512943,9.639,2465.67,2465.43,1.226]
["binance-futures","ETHUSDT",1643132552578,0.03,2462.36,2462.35,2.649]
["binance-futures","ETHUSDT",1643132611008,0.958,2464.78,2464.77,1.144]
["binance-futures","ETHUSDT",1643132660536,3.269,2469.51,2469.34,2.111]
["binance-futures","ETHUSDT",1643132692047,0.03,2486.94,2486.49,3.618]
["binance-futures","ETHUSDT",1643132734152,0.627,2485.95,2485.94,11.704]
["binance-futures","ETHUSDT",1643132749858,5.77,2481.2,2481.0,0.282]
["binance-futures","ETHUSDT",1643132804793,0.1,2475.23,2475.07,0.403]
["binance-futures","ETHUSDT",1643132840133,0.007,2474.83,2474.82,15.621]
["binance-futures","ETHUSDT",1643132868466,3.182,2469.78,2469.77,1.03]
["binance-futures","ETHUSDT",1643132888046,1.972,2467.03,2467.02,2.982]
["binance-futures","ETHUSDT",1643132944608,0.069,2462.66,2462.65,0.1]
["binance-futures","ETHUSDT",1643132950320,0.567,2463.22,2463.21,4.808]
["binance-futures","ETHUSDT",1643133012387,0.009,2465.69,2465.57,1.486]
["binance-futures","ETHUSDT",1643133024706,14.267,2467.39,2467.38,1.111]
["binance-futures","ETHUSDT",1643133071741,0.104,2461.15,2461.14,31.754]
["binance-futures","ETHUSDT",1643133106387,0.979,2462.93,2462.72,0.46]
["binance-futures","ETHUSDT",1643133144107,0.003,2465.27,2465.26,2.947]
["binance-futures","ETHUSDT",1643133200572,35.121,2469.69,2469.68,0.153]
["binance-futures","ETHUSDT",1643133235783,0.113,2473.78,2473.77,2.0]
["binance-futures","ETHUSDT",1643133273475,2.059,2474.05,2473.79,4.123]
["binance-futures","ETHUSDT",1643133333665,0.035,2466.62,2466.61,1.264]
["binance-futures","ETHUSDT",1643133368030,5.169,2464.68,2464.67,0.02]
["binance-futures","ETHUSDT",1643133393610,4.992,2463.93,2463.92,0.394]
["binance-futures","ETHUSDT",1643133425713,4.942,2465.19,2465.18,7.5]
["binance-futures","ETHUSDT",1643133468622,12.133,2463.01,2463.0,7.819]
["binance-futures","ETHUSDT",1643133521113,8.687,2469.48,2469.47,0.482]
["binance-futures","ETHUSDT",1643133566995,6.263,2470.1,2470.09,2.302]
["binance-futures","ETHUSDT",1643133590258,0.3,2475.28,2475.26,1.685]
["binance-futures","ETHUSDT",1643133633792,8.849,2476.02,2476.01,1.621]
["binance-futures","ETHUSDT",1643133651458,1.556,2473.27,2473.26,0.139]
["binance-futures","ETHUSDT",1643133710818,0.195,2470.56,2470.55,3.976]
["binance-futures","ETHUSDT",1643133747415,2.104,2468.6,2468.59,4.129]
["binance-futures","ETHUSDT",1643133767472,6.272,2466.54,2466.53,1.795]
["binance-futures","ETHUSDT",1643133800580,12.909,2465.32,2465.19,2.45]
["binance-futures","ETHUSDT",1643133865748,3.624,2467.64,2467.6,0.006]
["binance-futures","ETHUSDT",1643133901844,0.033,2469.19,2469.18,15.816]
["binance-futures","ETHUSDT",1643133937102,5.243,2466.9,2466.89,0.038]
["binance-futures","ETHUSDT",1643133991901,0.141,2467.5,2467.49,1.605]
["binance-futures","ETHUSDT",1643134000788,1.263,2467.71,2467.58,0.46]
["binance-futures","ETHUSDT",1643134036913,45.286,2468.65,2468.64,0.061]
["binance-futures","ETHUSDT",1643134086867,0.167,2465.15,2465.11,0.45]
["binance-futures","ETHUSDT",1643134134438,9.957,2464.51,2464.5,0.124]
["binance-futures","ETHUSDT",1643134172664,0.162,2464.08,2464.07,0.186]
["binance-futures","ETHUSDT",1643134209326,0.46,2466.73,2466.71,0.082]
["binance-futures","ETHUSDT",1643134275376,0.252,2468.21,2468.2,1.889]
["binance-futures","ETHUSDT",1643134319317,10.639,2468.22,2468.21,0.004]
["binance-futures","ETHUSDT",1643134343075,3.593,2473.45,2473.44,2.418]
["binance-futures","ETHUSDT",1643134376226,0.352,2472.27,2472.26,10.419]
["binance-futures","ETHUSDT",1643134444160,3.776,2474.05,2474.04,1.701]
["binance-futures","ETHUSDT",1643134469914,1.84,2473.67,2473.66,0.478]
["binance-futures","ETHUSDT",1643134516515,0.1,2469.95,2469.94,0.268]
["binance-futures","ETHUSDT",1643134540467,0.763,2476.58,2476.41,3.816]
["binance-futures","ETHUSDT",1643134573563,0.091,2475.9,2475.89,18.873]
["binance-futures","ETHUSDT",1643134622716,4.507,2475.81,2475.8,0.132]
["binance-futures","ETHUSDT",1643134675492,10.09,2478.63,2478.62,9.054]
["binance-futures","ETHUSDT",1643134714894,1.009,2476.66,2476.56,6.622]
["binance-futures","ETHUSDT",1643134756193,0.3,2478.9,2478.76,0.46]
["binance-futures","ETHUSDT",1643134780747,0.913,2480.58,2480.57,18.613]
["binance-futures","ETHUSDT",1643134816507,0.46,2477.8,2477.79,0.93]
["binance-futures","ETHUSDT",1643134878421,2.651,2475.21,2475.2,0.164]
["binance-futures","ETHUSDT",1643134913616,2.448,2477.24,2477.23,0.01]
["binance-futures","ETHUSDT",1643134938979,0.891,2480.48,2480.47,1.7]
["binance-futures","ETHUSDT",1643135002481,4.25,2479.66,2479.65,28.39]
["binance-futures","ETHUSDT",1643135052984,0.02,2481.69,2481.53,0.133]
["binance-futures","ETHUSDT",1643135079730,0.827,2482.91,2482.9,2.897]
["binance-futures","ETHUSDT",1643135129172,1.706,2489.99,2489.98,1.886]
["binance-futures","ETHUSDT",1643135148109,0.006,2489.45,2489.44,10.542]
["binance-futures","ETHUSDT",1643135206103,3.233,2487.3,2487.29,0.489]
["binance-futures","ETHUSDT",1643135241764,7.46,2494.19,2494.18,1.306]
["binance-futures","ETHUSDT",1643135259638,0.59,2497.99,2497.95,1.18]
["binance-futures","ETHUSDT",1643135289195,1.596,2491.32,2491.31,1.858]
["binance-futures","ETHUSDT",1643135341079,0.757,2493.27,2493.04,2.0]
["binance-futures","ETHUSDT",1643135372050,15.185,2490.2,2490.19,1.62]
["binance-futures","ETHUSDT",1643135406285,0.005,2489.96,2489.95,0.02]
["binance-futures","ETHUSDT",1643135426353,1.59,2487.01,2487.0,2.54]
["binance-futures","ETHUSDT",1643135460765,0.461,2492.47,2492.46,0.019]
["binance-futures","ETHUSDT",1643135490085,0.01,2497.45,2497.44,0.8]
["binance-futures","ETHUSDT",1643135534966,0.3,2493.39,2493.17,19.738]
["binance-futures","ETHUSDT",1643135580752,0.988,2504.98,2504.52,4.401]
["binance-futures","ETHUSDT",1643135611213,0.469,2501.71,2501.7,5.295]
["binance-futures","ETHUSDT",1643135642742,1.097,2501.04,2501.03,1.512]
["binance-futures","ETHUSDT",1643135661618,8.443,2497.5,2497.49,1.537]
["binance-futures","ETHUSDT",1643135719938,1.304,2499.46,2499.41,0.867]
["binance-futures","ETHUSDT",1643135750156,1.189,2492.97,2492.96,12.905]
["binance-futures","ETHUSDT",1643135781592,228.971,2489.65,2489.64,4.092]
["binance-futures","ETHUSDT",1643135802344,8.79,2495.46,2495.45,8.965]
["binance-futures","ETHUSDT",1643135863165,9.351,2492.95,2492.94,0.242]
["binance-futures","ETHUSDT",1643135903075,3.308,2493.76,2493.75,5.136]
["binance-futures","ETHUSDT",1643135939255,1.917,2495.45,2495.44,3.685]
["binance-futures","ETHUSDT",1643135988166,1.248,2493.15,2493.12,0.579]
["binance-futures","ETHUSDT",1643136034698,5.447,2487.4,2487.39,0.12]
["binance-futures","ETHUSDT",1643136068112,1.16,2489.53,2489.52,10.308]
["binance-futures","ETHUSDT",1643136101733,1.071,2487.32,2487.31,2.324]
["binance-futures","ETHUSDT",1643136125516,0.3,2485.53,2485.42,0.78]
["binance-futures","ETHUSDT",1643136162357,0.444,2484.78,2484.77,1.281]
["binance-futures","ETHUSDT",1643136199221,0.85,2487.25,2487.24,0.951]
["binance-futures","ETHUSDT",1643136264706,1.626,2485.97,2485.87,0.576]
["binance-futures","ETHUSDT",1643136303488,17.55,2487.41,2487.29,0.91]
["binance-futures","ETHUSDT",1643136324067,0.02,2487.54,2487.53,1.725]
["binance-futures","ETHUSDT",1643136363562,0.056,2486.89,2486.87,0.59]
["binance-futures","ETHUSDT",1643136400452,1.119,2483.23,2483.22,1.689]
["binance-futures","ETHUSDT",1643136449079,1.444,2485.98,2485.97,16.221]
["binance-futures","ETHUSDT",1643136500976,0.2,2491.85,2491.84,1.409]
["binance-futures","ETHUSDT",1643136523655,11.406,2490.38,2490.37,3.201]
["binance-futures","ETHUSDT",1643136559688,5.072,2492.48,2492.47,4.021]
["binance-futures","ETHUSDT",1643136648728,0.212,2492.72,2492.71,5.106]
["binance-futures","ETHUSDT",1643136676763,0.02,2492.65,2492.64,2.0]
["binance-futures","ETHUSDT",1643136718962,0.005,2492.94,2492.92,0.46]
["binance-futures","ETHUSDT",1643136752972,0.04,2493.28,2493.27,0.83]
["binance-futures","ETHUSDT",1643136828685,1.443,2489.44,2489.43,0.115]
["binance-futures","ETHUSDT",1643136870387,0.02,2493.1,2493.09,0.59]
["binance-futures","ETHUSDT",1643136900470,1.97,2492.54,2492.53,0.865]
["binance-futures","ETHUSDT",1643136943556,2.516,2488.89,2488.88,18.993]
["binance-futures","ETHUSDT",1643136984472,5.582,2489.39,2489.38,2.218]
["binance-futures","ETHUSDT",1643137036874,0.065,2492.68,2492.67,1.962]
["binance-futures","ETHUSDT",1643137091683,14.228,2491.21,2491.2,7.425]
["binance-futures","ETHUSDT",1643137117082,0.024,2489.64,2489.63,1.495]
["binance-futures","ETHUSDT",1643137166664,0.004,2496.08,2496.06,0.44]
["binance-futures","ETHUSDT",1643137192154,33.359,2494.95,2494.94,0.48]
["binance-futures","ETHUSDT",1643137254949,2.191,2496.92,2496.91,7.157]
["binance-futures","ETHUSDT",1643137289318,0.233,2493.02,2493.01,9.068]
["binance-futures","ETHUSDT",1643137327594,28.427,2495.11,2495.1,0.899]
["binance-futures","ETHUSDT",1643137354083,1.02,2493.85,2493.84,0.058]
["binance-futures","ETHUSDT",1643137412770,0.04,2492.01,2492.0,0.76]
["binance-futures","ETHUSDT",1643137453551,0.91,2492.0,2491.99,0.033]
["binance-futures","ETHUSDT",1643137492953,1.565,2494.1,2494.09,6.752]
["binance-futures","ETHUSDT",1643137541870,10.82,2489.45,2489.44,0.395]
["binance-futures","ETHUSDT",1643137552895,9.285,2490.89,2490.88,0.067]
["binance-futures","ETHUSDT",1643137634536,0.76,2489.21,2489.19,1.227]
["binance-futures","ETHUSDT",1643137642797,2.146,2488.62,2488.6,26.624]
["binance-futures","ETHUSDT",1643137697985,0.3,2489.8,2489.76,0.3]
["binance-futures","ETHUSDT",1643137741827,0.973,2490.82,2490.81,2.0]
["binance-futures","ETHUSDT",1643137775981,0.01,2487.61,2487.6,0.1]
["binance-futures","ETHUSDT",1643137851590,1.94,2489.53,2489.5,11.15]
["binance-futures","ETHUSDT",1643137889853,1.89,2491.99,2491.79,2.537]
["binance-futures","ETHUSDT",1643137914837,3.529,2492.01,2492.0,0.113]
["binance-futures","ETHUSDT",1643137955787,9.323,2493.83,2493.82,2.478]
["binance-futures","ETHUSDT",1643138033404,13.843,2494.73,2494.72,1.164]
["binance-futures","ETHUSDT",1643138054398,6.084,2495.12,2495.11,4.19]
["binance-futures","ETHUSDT",1643138109911,0.46,2496.88,2496.65,12.219]
["binance-futures","ETHUSDT",1643138133178,0.021,2499.51,2499.5,0.3]
["binance-futures","ETHUSDT",1643138179134,0.05,2498.34,2498.33,0.233]
["binance-futures","ETHUSDT",1643138236152,0.004,2496.63,2496.55,0.02]
["binance-futures","ETHUSDT",1643138278060,3.936,2496.61,2496.6,1.546]
["binance-futures","ETHUSDT",1643138311837,8.304,2495.35,2495.34,1.115]
["binance-futures","ETHUSDT",1643138341400,2.116,2496.0,2495.99,0.01]
["binance-futures","ETHUSDT",1643138384831,1.698,2493.51,2493.5,1.904]
["binance-futures","ETHUSDT",1643138454552,0.022,2495.24,2495.23,1.27]
["binance-futures","ETHUSDT",1643138506359,0.554,2496.5,2496.19,2.545]
["binance-futures","ETHUSDT",1643138544031,0.467,2495.19,2495.18,2.465]
["binance-futures","ETHUSDT",1643138620069,3.159,2491.07,2491.06,2.671]
["binance-futures","ETHUSDT",1643138668405,4.82,2489.62,2489.61,7.757]
["binance-futures","ETHUSDT",1643138705482,10.799,2486.94,2486.93,0.054]
["binance-futures","ETHUSDT",1643138711723,7.015,2488.39,2488.38,0.04]
["binance-futures","ETHUSDT",1643138764891,14.286,2484.26,2484.25,7.96]
["binance-futures","ETHUSDT",1643138798426,3.669,2484.52,2484.51,10.012]
["binance-futures","ETHUSDT",1643138868587,1.442,2482.4,2482.39,4.781]
["binance-futures","ETHUSDT",1643138904707,0.1,2481.86,2481.85,10.673]
["binance-futures","ETHUSDT",1643138930895,4.797,2478.87,2478.86,2.287]
["binance-futures","ETHUSDT",1643138968768,3.986,2480.55,2480.48,2.0]
["binance-futures","ETHUSDT",1643139037955,0.191,2483.65,2483.64,25.871]
["binance-futures","ETHUSDT",1643139083942,15.153,2482.01,2482.0,3.745]
["binance-futures","ETHUSDT",1643139124679,12.369,2479.73,2479.71,0.006]
["binance-futures","ETHUSDT",1643139144352,0.007,2477.34,2477.33,5.04]
["binance-futures","ETHUSDT",1643139180945,0.16,2477.36,2477.35,1.453]
["binance-futures","ETHUSDT",1643139219613,0.147,2478.88,2478.87,0.048]
["binance-futures","ETHUSDT",1643139263797,0.482,2475.6,2475.59,0.058]
["binance-futures","ETHUSDT",1643139316222,1.241,2471.16,2471.15,4.999]
["binance-futures","ETHUSDT",1643139350047,0.3,2468.55,2468.53,0.04]
["binance-futures","ETHUSDT",1643139379145,0.02,2472.99,2472.98,2.5]
["binance-futures","ETHUSDT",1643139449269,0.953,2469.9,2469.89,19.789]
["binance-futures","ETHUSDT",1643139472265,0.149,2471.05,2471.04,8.595]
["binance-futures","ETHUSDT",1643139507953,0.02,2469.99,2469.98,19.396]
["binance-futures","ETHUSDT",1643139545966,3.175,2465.71,2465.65,1.013]
["binance-futures","ETHUSDT",1643139607867,11.679,2472.27,2472.26,30.857]
["binance-futures","ETHUSDT",1643139626789,44.008,2473.25,2473.21,23.784]
["binance-futures","ETHUSDT",1643139664815,4.099,2475.94,2475.93,18.007]
["binance-futures","ETHUSDT",1643139701104,2.929,2476.45,2476.44,6.113]
["binance-futures","ETHUSDT",1643139750490,2.577,2477.14,2477.13,7.465]
["binance-futures","ETHUSDT",1643139807833,1.382,2477.52,2477.49,2.116]
["binance-futures","ETHUSDT",1643139844959,0.106,2477.67,2477.66,0.174]
["binance-futures","ETHUSDT",1643139881649,30.41,2477.43,2477.42,6.741]
["binance-futures","ETHUSDT",1643139915007,0.026,2479.83,2479.82,6.899]
["binance-futures","ETHUSDT",1643139944593,0.453,2484.24,2484.23,2.472]
["binance-futures","ETHUSDT",1643140022581,11.19,2481.46,2481.45,6.784]
["binance-futures","ETHUSDT",1643140056393,11.19,2482.87,2482.86,7.039]
["binance-futures","ETHUSDT",1643140098161,12.666,2477.59,2477.58,0.039]
["binance-futures","ETHUSDT",1643140120221,1.928,2476.63,2476.62,0.326]
["binance-futures","ETHUSDT",1643140163799,0.007,2473.73,2473.72,9.114]
["binance-futures","ETHUSDT",1643140239607,1.689,2475.83,2475.82,0.292]
["binance-futures","ETHUSDT",1643140246044,0.017,2478.14,2478.13,3.29]
["binance-futures","ETHUSDT",1643140310129,6.283,2476.14,2476.13,0.07]
["binance-futures","ETHUSDT",1643140337569,0.258,2478.74,2478.73,1.13]
["binance-futures","ETHUSDT",1643140386803,0.46,2471.33,2471.2,0.407]
["binance-futures","ETHUSDT",1643140460934,5.926,2470.08,2470.07,1.2]
["binance-futures","ETHUSDT",1643140491345,7.197,2471.13,2471.12,3.295]
["binance-futures","ETHUSDT",1643140527497,5.276,2469.0,2468.99,0.191]
["binance-futures","ETHUSDT",1643140609409,4.952,2471.46,2471.45,7.004]
["binance-futures","ETHUSDT",1643140653148,1.213,2469.19,2469.18,0.08]
["binance-futures","ETHUSDT",1643140676342,2.094,2472.22,2472.21,0.812]
["binance-futures","ETHUSDT",1643140725473,2.032,2468.11,2468.1,1.326]
["binance-futures","ETHUSDT",1643140768763,3.9,2466.91,2466.9,0.42]
["binance-futures","ETHUSDT",1643140816646,1.667,2465.87,2465.85,0.024]
["binance-futures","ETHUSDT",1643140870191,0.029,2462.1,2462.0,0.46]
["binance-futures","ETHUSDT",1643140901871,0.021,2462.21,2462.2,0.93]
["binance-futures","ETHUSDT",1643140943200,0.239,2458.61,2458.6,58.478]
["binance-futures","ETHUSDT",1643140957692,0.52,2459.59,2459.58,8.746]
["binance-futures","ETHUSDT",1643140991570,0.223,2461.01,2461.0,2.8]
["binance-futures","ETHUSDT",1643141059666,1.729,2461.46,2461.45,6.51]
["binance-futures","ETHUSDT",1643141093175,0.2,2458.4,2458.39,0.2]
["binance-futures","ETHUSDT",1643141129926,7.777,2453.87,2453.86,21.62]
["binance-futures","ETHUSDT",1643141151598,0.12,2455.36,2455.35,9.364]
["binance-futures","ETHUSDT",1643141206642,0.038,2452.0,2451.78,0.46]
["binance-futures","ETHUSDT",1643141243085,9.295,2449.92,2449.79,5.12]
["binance-futures","ETHUSDT",1643141274166,0.005,2452.31,2452.18,8.041]
["binance-futures","ETHUSDT",1643141312760,0.91,2455.25,2455.15,0.3]
["binance-futures","ETHUSDT",1643141368657,51.04,2455.0,2454.99,34.328]
["binance-futures","ETHUSDT",1643141404951,1.826,2450.95,2450.94,2.96]
["binance-futures","ETHUSDT",1643141443026,1.66,2448.77,2448.76,0.46]
["binance-futures","ETHUSDT",1643141459310,0.321,2450.99,2450.98,5.913]
["binance-futures","ETHUSDT",1643141496797,4.1,2449.07,2449.06,0.02]
["binance-futures","ETHUSDT",1643141526791,3.391,2451.44,2451.43,1.027]
["binance-futures","ETHUSDT",1643141600004,0.668,2451.42,2451.41,4.36]
["binance-futures","ETHUSDT",1643141641519,11.695,2450.48,2450.47,0.846]
["binance-futures","ETHUSDT",1643141659470,2.484,2452.31,2452.3,0.136]
["binance-futures","ETHUSDT",1643141703281,1.0,2449.8,2449.79,19.105]
["binance-futures","ETHUSDT",1643141768000,1.801,2452.84,2452.83,2.28]
["binance-futures","ETHUSDT",1643141784634,8.442,2451.28,2451.27,7.415]
["binance-futures","ETHUSDT",1643141846418,1.808,2454.64,2454.63,0.46]
["binance-futures","ETHUSDT",1643141872876,0.116,2456.04,2456.03,0.588]
["binance-futures","ETHUSDT",1643141917347,2.634,2458.52,2458.51,3.433]
["binance-futures","ETHUSDT",1643141975231,23.988,2460.65,2460.64,2.576]
["binance-futures","ETHUSDT",1643142013251,4.206,2458.51,2458.5,0.06]
["binance-futures","ETHUSDT",1643142043253,9.889,2461.23,2461.22,3.694]
["binance-futures","ETHUSDT",1643142069486,1.284,2468.86,2468.85,1.39]
["binance-futures","ETHUSDT",1643142138316,3.027,2456.01,2455.94,1.928]
["binance-futures","ETHUSDT",1643142157662,1.874,2457.88,2457.87,0.058]
["binance-futures","ETHUSDT",1643142206339,0.002,2455.68,2455.67,21.201]
["binance-futures","ETHUSDT",1643142245305,2.313,2455.63,2455.62,0.011]
["binance-futures","ETHUSDT",1643142300637,0.46,2449.32,2449.31,0.818]
["binance-futures","ETHUSDT",1643142340343,0.492,2450.98,2450.97,3.393]
["binance-futures","ETHUSDT",1643142381172,1.779,2448.93,2448.92,0.612]
["binance-futures","ETHUSDT",1643142428321,3.777,2451.01,2451.0,0.518]
["binance-futures","ETHUSDT",1643142447240,0.108,2453.0,2452.99,11.012]
["binance-futures","ETHUSDT",1643142490002,0.043,2450.75,2450.74,3.429]
["binance-futures","ETHUSDT",1643142564274,3.01,2447.01,2447.0,8.406]
["binance-futures","ETHUSDT",1643142592996,5.043,2444.91,2444.9,0.745]
["binance-futures","ETHUSDT",1643142615491,0.02,2439.7,2439.5,0.6]
["binance-futures","ETHUSDT",1643142643243,6.36,2443.73,2443.72,0.004]
["binance-futures","ETHUSDT",1643142682707,1.251,2442.54,2442.53,0.501]
["binance-futures","ETHUSDT",1643142747856,0.058,2439.5,2439.49,9.587]
["binance-futures","ETHUSDT",1643142765285,12.732,2440.61,2440.6,1.217]
["binance-futures","ETHUSDT",1643142805989,0.043,2437.7,2437.69,1.347]
["binance-futures","ETHUSDT",1643142842363,7.835,2438.43,2438.42,39.488]
["binance-futures","ETHUSDT",1643142888653,5.622,2437.04,2437.03,3.81]
["binance-futures","ETHUSDT",1643142953363,0.828,2438.82,2438.81,5.558]
["binance-futures","ETHUSDT",1643142993241,14.753,2434.71,2434.7,0.273]
["binance-futures","ETHUSDT",1643143020830,4.374,2433.38,2433.37,2.55]
["binance-futures","ETHUSDT",1643143047231,2.4,2438.46,2438.45,2.439]
["binance-futures","ETHUSDT",1643143118659,0.301,2444.6,2444.44,12.708]
["binance-futures","ETHUSDT",1643143141155,4.516,2441.69,2441.66,0.85]
["binance-futures","ETHUSDT",1643143167455,0.06,2446.1,2446.09,8.478]
["binance-futures","ETHUSDT",1643143206955,3.24,2446.86,2446.85,6.853]
["binance-futures","ETHUSDT",1643143263085,12.38,2448.12,2448.11,6.772]
["binance-futures","ETHUSDT",1643143278540,0.014,2449.28,2449.27,0.1]
["binance-futures","ETHUSDT",1643143323770,6.304,2447.86,2447.85,1.229]
["binance-futures","ETHUSDT",1643143361376,7.52,2449.57,2449.56,0.818]
["binance-futures","ETHUSDT",1643143405264,0.095,2448.16,2448.13,0.01]
["binance-futures","ETHUSDT",1643143462382,0.018,2453.6,2453.59,1.824]
["binance-futures","ETHUSDT",1643143496432,9.289,2453.01,2453.0,0.86]
["binance-futures","ETHUSDT",1643143525123,3.624,2452.34,2452.33,0.022]
["binance-futures","ETHUSDT",1643143555215,3.736,2452.32,2452.31,0.02]
["binance-futures","ETHUSDT",1643143592343,6.307,2452.24,2452.23,2.361]
["binance-futures","ETHUSDT",1643143664100,0.576,2448.36,2448.34,0.704]
["binance-futures","ETHUSDT",1643143693111,4.901,2448.31,2448.3,0.12]
["binance-futures","ETHUSDT",1643143729491,1.804,2443.99,2443.98,0.759]
["binance-futures","ETHUSDT",1643143780499,2.608,2437.36,2437.35,0.152]
["binance-futures","ETHUSDT",1643143784498,0.2,2438.09,2438.05,0.081]
["binance-futures","ETHUSDT",1643143849642,10.236,2436.96,2436.95,2.511]
["binance-futures","ETHUSDT",1643143886637,0.816,2433.19,2433.09,2.342]
["binance-futures","ETHUSDT",1643143903817,2.894,2436.16,2436.15,1.033]
["binance-futures","ETHUSDT",1643143928298,0.457,2435.7,2435.51,1.136]
["binance-futures","ETHUSDT",1643143974369,3.596,2436.11,2436.1,9.731]
["binance-futures","ETHUSDT",1643144047966,1.942,2437.86,2437.84,0.904]
["binance-futures","ETHUSDT",1643144071457,0.02,2437.33,2437.32,38.251]
["binance-futures","ETHUSDT",1643144099304,0.003,2433.28,2433.27,4.138]
["binance-futures","ETHUSDT",1643144168393,2.105,2441.31,2441.3,0.245]
["binance-futures","ETHUSDT",1643144205360,0.028,2441.5,2441.43,0.082]
["binance-futures","ETHUSDT",1643144222775,0.935,2440.31,2440.3,1.615]
["binance-futures","ETHUSDT",1643144270512,0.708,2439.36,2439.35,1.461]
["binance-futures","ETHUSDT",1643144313177,0.233,2439.03,2439.02,5.106]
["binance-futures","ETHUSDT",1643144362229,0.02,2437.08,2437.07,1.17]
["binance-futures","ETHUSDT",1643144418179,0.003,2436.61,2436.6,1.514]
["binance-futures","ETHUSDT",1643144453272,1.892,2435.36,2435.35,0.566]
["binance-futures","ETHUSDT",1643144493589,7.384,2437.68,2437.67,2.575]
["binance-futures","ETHUSDT",1643144513550,10.098,2433.55,2433.54,0.02]
["binance-futures","ETHUSDT",1643144551284,0.877,2432.54,2432.23,8.056]
["binance-futures","ETHUSDT",1643144623026,1.514,2432.91,2432.9,0.02]
["binance-futures","ETHUSDT",1643144657274,0.595,2431.51,2431.5,0.195]
["binance-futures","ETHUSDT",1643144702321,0.927,2432.76,2432.74,0.038]
["binance-futures","ETHUSDT",1643144753757,1.918,2424.64,2424.63,0.007]
["binance-futures","ETHUSDT",1643144796657,0.083,2421.36,2421.35,1.0]
["binance-futures","ETHUSDT",1643144820755,19.893,2423.0,2422.99,6.964]
["binance-futures","ETHUSDT",1643144876812,12.945,2422.91,2422.9,2.445]
["binance-futures","ETHUSDT",1643144893161,2.02,2425.16,2425.15,1.0]
["binance-futures","ETHUSDT",1643144956050,1.135,2419.33,2419.32,5.492]
["binance-futures","ETHUSDT",1643144998659,0.925,2419.89,2419.88,0.13]
["binance-futures","ETHUSDT",1643145018070,1.28,2418.99,2418.98,0.056]
["binance-futures","ETHUSDT",1643145055611,12.627,2418.73,2418.72,2.966]
["binance-futures","ETHUSDT",1643145082453,0.035,2423.29,2423.28,9.738]
["binance-futures","ETHUSDT",1643145168801,4.929,2422.98,2422.97,3.912]
["binance-futures","ETHUSDT",1643145206996,1.351,2427.68,2427.45,1.0]
["binance-futures","ETHUSDT",1643145222739,22.721,2426.88,2426.87,2.37]
["binance-futures","ETHUSDT",1643145279345,0.448,2425.33,2425.17,0.005]
["binance-futures","ETHUSDT",1643145322710,0.094,2427.79,2427.78,5.502]
["binance-futures","ETHUSDT",1643145393520,2.264,2423.17,2423.16,0.899]
["binance-futures","ETHUSDT",1643145407970,3.792,2425.01,2425.0,0.357]
["binance-futures","ETHUSDT",1643145485036,0.084,2426.14,2426.13,9.389]
["binance-futures","ETHUSDT",1643145515352,6.506,2424.15,2424.14,15.928]
["binance-futures","ETHUSDT",1643145558930,2.69,2420.45,2420.44,2.513]
["binance-futures","ETHUSDT",1643145619973,0.012,2422.45,2422.41,0.22]
["binance-futures","ETHUSDT",1643145657019,0.1,2417.63,2417.6,0.981]
["binance-futures","ETHUSDT",1643145685831,4.785,2416.5,2416.49,0.25]
["binance-futures","ETHUSDT",1643145730957,8.306,2419.56,2419.33,3.354]
["binance-futures","ETHUSDT",1643145829068,1.0,2418.25,2418.24,0.91]
["binance-futures","ETHUSDT",1643145846855,0.036,2418.75,2418.74,10.034]
["binance-futures","ETHUSDT",1643145906338,13.487,2419.08,2419.07,3.73]
["binance-futures","ETHUSDT",1643145953050,4.803,2413.65,2413.64,25.642]
["binance-futures","ETHUSDT",1643146011653,4.48,2413.47,2413.46,8.514]
["binance-futures","ETHUSDT",1643146058009,0.102,2412.34,2412.33,0.06]
["binance-futures","ETHUSDT",1643146094208,0.1,2413.12,2413.11,1.84]
["binance-futures","ETHUSDT",1643146134576,13.375,2412.94,2412.93,1.003]
["binance-futures","ETHUSDT",1643146156058,0.011,2412.76,2412.75,0.096]
["binance-futures","ETHUSDT",1643146198498,16.345,2414.3,2414.29,0.005]
["binance-futures","ETHUSDT",1643146274912,1.406,2416.1,2416.09,5.062]
["binance-futures","ETHUSDT",1643146315164,17.294,2418.0,2417.99,2.055]
["binance-futures","ETHUSDT",1643146340638,23.96,2413.78,2413.77,1.447]
["binance-futures","ETHUSDT",1643146419994,4.772,2412.51,2412.5,1.337]
["binance-futures","ETHUSDT",1643146428880,1.801,2412.42,2412.41,0.1]
["binance-futures","ETHUSDT",1643146504949,2.011,2408.6,2408.59,6.562]
["binance-futures","ETHUSDT",1643146558931,2.5,2405.58,2405.57,3.772]
["binance-futures","ETHUSDT",1643146565958,0.46,2405.4,2405.35,0.005]
["binance-futures","ETHUSDT",1643146600737,1.582,2407.52,2407.51,1.941]
["binance-futures","ETHUSDT",1643146641939,1.36,2414.92,2414.91,18.197]
["binance-futures","ETHUSDT",1643146710335,1.472,2414.7,2414.69,6.605]
["binance-futures","ETHUSDT",1643146755249,8.716,2413.04,2413.03,1.914]
["binance-futures","ETHUSDT",1643146794820,21.432,2412.07,2412.06,0.754]
["binance-futures","ETHUSDT",1643146883229,2.111,2412.11,2412.1,0.332]
["binance-futures","ETHUSDT",1643146929521,3.346,2415.16,2415.15,9.08]
["binance-futures","ETHUSDT",1643146965691,1.022,2415.08,2415.07,5.183]
["binance-futures","ETHUSDT",1643147012846,1.97,2412.22,2412.21,6.117]
["binance-futures","ETHUSDT",1643147061015,0.1,2412.03,2412.02,0.038]
["binance-futures","ETHUSDT",1643147125347,0.016,2418.63,2418.62,13.23]
["binance-futures","ETHUSDT",1643147174709,2.488,2416.76,2416.75,8.706]
["binance-futures","ETHUSDT",1643147213912,0.028,2419.3,2419.29,0.76]
["binance-futures","ETHUSDT",1643147261221,1.16,2421.22,2421.21,0.06]
["binance-futures","ETHUSDT",1643147287020,12.861,2418.25,2418.1,4.134]
["binance-futures","ETHUSDT",1643147367446,6.744,2416.63,2416.62,2.075]
["binance-futures","ETHUSDT",1643147414374,18.495,2412.92,2412.91,3.489]
["binance-futures","ETHUSDT",1643147452506,6.591,2409.19,2409.16,0.005]
["binance-futures","ETHUSDT",1643147473660,1.62,2404.57,2404.53,0.59]
["binance-futures","ETHUSDT",1643147542848,2.5,2407.7,2407.67,0.91]
["binance-futures","ETHUSDT",1643147579784,0.1,2408.98,2408.97,5.293]
["binance-futures","ETHUSDT",1643147623301,0.538,2408.45,2408.44,10.682]
["binance-futures","ETHUSDT",1643147678512,0.007,2417.43,2417.42,12.365]
["binance-futures","ETHUSDT",1643147685113,6.078,2418.31,2418.3,0.606]
["binance-futures","ETHUSDT",1643147765630,9.954,2417.53,2417.52,15.852]
["binance-futures","ETHUSDT",1643147813130,8.009,2417.27,2417.26,21.907]
["binance-futures","ETHUSDT",1643147866732,1.29,2418.07,2418.06,5.848]
["binance-futures","ETHUSDT",1643147892668,2.176,2418.82,2418.81,4.638]
["binance-futures","ETHUSDT",1643147968188,9.149,2410.78,2410.77,6.931]
["binance-futures","ETHUSDT",1643148013520,5.237,2418.85,2418.75,1.363]
["binance-futures","ETHUSDT",1643148051240,12.57,2414.69,2414.68,5.737]
["binance-futures","ETHUSDT",1643148076695,2.586,2418.52,2418.51,2.655]
["binance-futures","ETHUSDT",1643148149068,10.192,2424.13,2424.12,3.701]
["binance-futures","ETHUSDT",1643148190685,21.587,2419.03,2419.02,0.016]
["binance-futures","ETHUSDT",1643148234784,2.237,2421.51,2421.5,5.436]
["binance-futures","ETHUSDT",1643148248816,2.25,2421.2,2421.19,21.153]
["binance-futures","ETHUSDT",1643148306510,0.762,2422.22,2422.21,1.313]
["binance-futures","ETHUSDT",1643148346690,39.999,2421.79,2421.78,0.041]
["binance-futures","ETHUSDT",1643148385627,0.005,2421.65,2421.52,8.81]
["binance-futures","ETHUSDT",1643148471389,1.694,2422.39,2422.38,18.429]
["binance-futures","ETHUSDT",1643148508434,1.383,2419.07,2419.06,26.231]
["binance-futures","ETHUSDT",1643148559446,2.142,2421.09,2421.08,11.638]
["binance-futures","ETHUSDT",1643148594545,1.423,2420.26,2420.25,0.055]
["binance-futures","ETHUSDT",1643148691171,8.67,2418.03,2418.02,0.046]
["binance-futures","ETHUSDT",1643148727154,0.302,2420.12,2420.11,0.185]
["binance-futures","ETHUSDT",1643148770390,1.264,2420.0,2419.99,9.075]
["binance-futures","ETHUSDT",1643148816845,17.951,2417.58,2417.57,1.063]
["binance-futures","ETHUSDT",1643148881119,5.577,2418.61,2418.46,0.164]
["binance-futures","ETHUSDT",1643148940553,4.466,2420.37,2420.36,16.585]
["binance-futures","ETHUSDT",1643148969954,39.934,2419.11,2419.1,2.46]
["binance-futures","ETHUSDT",1643149036226,6.25,2415.01,2415.0,20.47]
["binance-futures","ETHUSDT",1643149063132,1.086,2410.3,2410.29,0.454]
["binance-futures","ETHUSDT",1643149124191,0.031,2408.41,2408.36,0.3]
["binance-futures","ETHUSDT",1643149166580,5.25,2409.31,2409.25,0.051]
["binance-futures","ETHUSDT",1643149190075,0.02,2404.05,2404.04,0.726]
["binance-futures","ETHUSDT",1643149226604,0.04,2409.09,2409.08,1.203]
["binance-futures","ETHUSDT",1643149307224,0.038,2409.8,2409.79,1.704]
["binance-futures","ETHUSDT",1643149347934,0.027,2404.55,2404.54,5.839]
["binance-futures","ETHUSDT",1643149386261,17.566,2405.94,2405.93,1.766]
["binance-futures","ETHUSDT",1643149444845,0.105,2411.58,2411.57,7.097]
["binance-futures","ETHUSDT",1643149454311,3.889,2407.76,2407.75,0.466]
["binance-futures","ETHUSDT",1643149502845,0.02,2410.44,2410.43,4.145]
["binance-futures","ETHUSDT",1643149559413,0.017,2411.85,2411.84,3.751]
["binance-futures","ETHUSDT",1643149619051,0.02,2415.91,2415.9,0.833]
["binance-futures","ETHUSDT",1643149661849,1.853,2418.0,2417.99,44.995]
["binance-futures","ETHUSDT",1643149699373,8.392,2421.0,2420.99,6.336]
["binance-futures","ETHUSDT",1643149777019,12.867,2417.81,2417.8,16.61]
["binance-futures","ETHUSDT",1643149799496,1.0,2416.1,2415.99,1.753]
["binance-futures","ETHUSDT",1643149836034,49.752,2416.94,2416.93,0.183]
["binance-futures","ETHUSDT",1643149887907,4.544,2416.41,2416.4,0.552]
["binance-futures","ETHUSDT",1643149972586,7.567,2417.28,2417.27,11.609]
["binance-futures","ETHUSDT",1643150003451,15.26,2416.93,2416.92,11.182]
["binance-futures","ETHUSDT",1643150077247,6.052,2418.0,2417.99,4.753]
["binance-futures","ETHUSDT",1643150107194,1.257,2421.02,2421.01,8.276]
["binance-futures","ETHUSDT",1643150156787,0.46,2426.84,2426.83,0.46]
["binance-futures","ETHUSDT",1643150222960,18.407,2426.74,2426.73,0.006]
["binance-futures","ETHUSDT",1643150257611,18.567,2422.94,2422.93,10.619]
["binance-futures","ETHUSDT",1643150301632,11.938,2423.0,2422.99,5.119]
["binance-futures","ETHUSDT",1643150344836,16.674,2421.91,2421.9,0.001]
["binance-futures","ETHUSDT",1643150366838,11.821,2419.76,2419.75,3.044]
["binance-futures","ETHUSDT",1643150406997,29.867,2418.06,2418.05,0.675]
["binance-futures","ETHUSDT",1643150487342,18.356,2421.46,2421.45,4.493]
["binance-futures","ETHUSDT",1643150538118,1.039,2421.49,2421.48,2.695]
["binance-futures","ETHUSDT",1643150567398,0.01,2418.2,2418.19,0.083]
["binance-futures","ETHUSDT",1643150644581,11.33,2419.38,2419.37,12.862]
["binance-futures","ETHUSDT",1643150701959,13.012,2416.51,2416.5,3.354]
["binance-futures","ETHUSDT",1643150727941,15.411,2420.0,2419.99,14.978]
["binance-futures","ETHUSDT",1643150789118,2.573,2424.47,2424.46,35.835]
["binance-futures","ETHUSDT",1643150805345,16.104,2425.41,2425.4,7.628]
["binance-futures","ETHUSDT",1643150891816,4.135,2423.65,2423.64,6.287]
["binance-futures","ETHUSDT",1643150937230,0.905,2425.35,2425.34,1.0]
["binance-futures","ETHUSDT",1643150965208,0.477,2426.18,2426.17,33.375]
["binance-futures","ETHUSDT",1643151010934,10.666,2427.61,2427.6,3.842]
["binance-futures","ETHUSDT",1643151087202,10.293,2424.89,2424.88,0.249]
["binance-futures","ETHUSDT",1643151135533,17.576,2423.52,2423.51,0.296]
["binance-futures","ETHUSDT",1643151184957,2.961,2425.42,2425.41,23.927]
["binance-futures","ETHUSDT",1643151208701,4.735,2426.21,2426.2,46.161]
["binance-futures","ETHUSDT",1643151260759,0.02,2423.63,2423.6,2.371]
["binance-futures","ETHUSDT",1643151307864,0.32,2425.62,2425.61,17.443]
["binance-futures","ETHUSDT",1643151367571,9.729,2425.06,2425.05,0.123]
["binance-futures","ETHUSDT",1643151433366,3.591,2425.95,2425.94,6.325]
["binance-futures","ETHUSDT",1643151477036,0.531,2426.86,2426.85,0.229]
["binance-futures","ETHUSDT",1643151521048,1.248,2427.85,2427.84,9.903]
["binance-futures","ETHUSDT",1643151549482,0.39,2428.83,2428.82,37.683]
["binance-futures","ETHUSDT",1643151609758,5.675,2435.4,2435.39,0.987]
["binance-futures","ETHUSDT",1643151640321,21.152,2430.31,2430.3,1.327]
["binance-futures","ETHUSDT",1643151675081,4.417,2431.41,2431.4,36.885]
["binance-futures","ETHUSDT",1643151699426,0.866,2432.65,2432.64,0.028]
["binance-futures","ETHUSDT",1643151771353,16.648,2435.78,2435.77,9.249]
["binance-futures","ETHUSDT",1643151822422,11.227,2434.51,2434.5,14.28]
["binance-futures","ETHUSDT",1643151861504,6.77,2439.66,2439.65,7.755]
["binance-futures","ETHUSDT",1643151914152,16.492,2440.61,2440.6,13.019]
["binance-futures","ETHUSDT",1643151978443,0.458,2442.06,2442.05,9.248]
["binance-futures","ETHUSDT",1643152012393,4.334,2439.96,2439.95,37.786]
["binance-futures","ETHUSDT",1643152049129,9.217,2438.51,2438.5,25.022]
["binance-futures","ETHUSDT",1643152082638,33.45,2439.84,2439.83,0.234]
["binance-futures","ETHUSDT",1643152128119,0.648,2440.67,2440.38,2.454]
["binance-futures","ETHUSDT",1643152168450,17.036,2439.51,2439.5,0.106]
["binance-futures","ETHUSDT",1643152244816,1.856,2436.16,2436.15,8.128]
["binance-futures","ETHUSDT",1643152289267,10.083,2434.58,2434.57,2.336]
["binance-futures","ETHUSDT",1643152313015,7.469,2433.63,2433.62,1.056]
["binance-futures","ETHUSDT",1643152355597,14.916,2432.01,2432.0,39.891]
["binance-futures","ETHUSDT",1643152423511,9.157,2442.82,2442.81,1.814]
["binance-futures","ETHUSDT",1643152443427,1.365,2443.68,2443.67,47.927]
["binance-futures","ETHUSDT",1643152502391,26.368,2440.01,2440.0,20.735]
["binance-futures","ETHUSDT",1643152523997,0.21,2450.28,2450.0,1.45]
["binance-futures","ETHUSDT",1643152566894,2.772,2452.24,2451.94,12.262]
["binance-futures","ETHUSDT",1643152630264,0.879,2451.79,2451.57,4.2]
["binance-futures","ETHUSDT",1643152657776,25.87,2450.53,2450.52,29.519]
["binance-futures","ETHUSDT",1643152697209,1.52,2454.88,2454.87,3.629]
["binance-futures","ETHUSDT",1643152736794,19.217,2455.57,2455.56,0.234]
["binance-futures","ETHUSDT",1643152764478,1.294,2460.09,2460.08,30.599]
["binance-futures","ETHUSDT",1643152835963,8.384,2456.42,2456.41,26.957]
["binance-futures","ETHUSDT",1643152857694,0.34,2457.31,2457.3,4.012]
["binance-futures","ETHUSDT",1643152903042,1.336,2453.18,2453.17,27.946]
["binance-futures","ETHUSDT",1643152948386,0.95,2454.14,2453.92,5.0]
["binance-futures","ETHUSDT",1643152998688,6.068,2459.49,2459.48,15.378]
["binance-futures","ETHUSDT",1643153060789,0.46,2454.92,2454.86,0.066]
["binance-futures","ETHUSDT",1643153092569,12.341,2458.11,2458.1,0.468]
["binance-futures","ETHUSDT",1643153146157,0.46,2452.03,2452.02,6.163]
["binance-futures","ETHUSDT",1643153175688,0.06,2451.61,2451.6,0.325]
["binance-futures","ETHUSDT",1643153242830,4.602,2448.93,2448.92,1.248]
["binance-futures","ETHUSDT",1643153278513,3.706,2454.9,2454.89,18.358]
["binance-futures","ETHUSDT",1643153304112,5.654,2455.07,2455.06,9.873]
["binance-futures","ETHUSDT",1643153344317,0.408,2458.29,2458.28,14.267]
["binance-futures","ETHUSDT",1643153416567,9.858,2456.11,2456.1,4.458]
["binance-futures","ETHUSDT",1643153464223,6.481,2454.86,2454.85,3.045]
["binance-futures","ETHUSDT",1643153503246,5.547,2455.31,2455.3,0.145]
["binance-futures","ETHUSDT",1643153554793,25.913,2448.85,2448.84,5.222]
["binance-futures","ETHUSDT",1643153567202,6.587,2449.01,2449.0,20.937]
["binance-futures","ETHUSDT",1643153611523,7.426,2449.01,2449.0,1.25]
["binance-futures","ETHUSDT",1643153670257,0.089,2449.54,2449.53,15.948]
["binance-futures","ETHUSDT",1643153744318,1.08,2451.0,2450.88,0.159]
["binance-futures","ETHUSDT",1643153792352,1.894,2450.79,2450.78,6.648]
["binance-futures","ETHUSDT",1643153832926,1.882,2455.4,2455.39,18.614]
["binance-futures","ETHUSDT",1643153920895,0.074,2455.51,2455.5,11.57]
["binance-futures","ETHUSDT",1643153949438,18.991,2455.61,2455.6,3.171]
["binance-futures","ETHUSDT",1643153992386,2.096,2457.34,2457.33,21.883]
["binance-futures","ETHUSDT",1643154042131,5.0,2455.23,2455.22,0.053]
["binance-futures","ETHUSDT",1643154126724,18.751,2451.67,2451.66,7.477]
["binance-futures","ETHUSDT",1643154149408,32.263,2451.61,2451.6,1.083]
["binance-futures","ETHUSDT",1643154213537,4.098,2453.94,2453.93,21.388]
["binance-futures","ETHUSDT",1643154242729,0.456,2452.62,2452.61,15.182]
["binance-futures","ETHUSDT",1643154297979,4.556,2455.08,2455.07,1.099]
["binance-futures","ETHUSDT",1643154360620,2.505,2458.17,2458.16,3.599]
["binance-futures","ETHUSDT",1643154408162,0.487,2459.78,2459.77,12.16]
["binance-futures","ETHUSDT",1643154450063,2.004,2460.02,2460.01,7.701]
["binance-futures","ETHUSDT",1643154477004,2.545,2465.19,2465.18,9.046]
["binance-futures","ETHUSDT",1643154516430,33.961,2466.38,2466.37,0.025]
["binance-futures","ETHUSDT",1643154577297,4.984,2462.01,2462.0,1.123]
["binance-futures","ETHUSDT",1643154627373,10.543,2461.41,2461.4,2.636]
["binance-futures","ETHUSDT",1643154667636,5.374,2460.19,2460.18,2.47]
["binance-futures","ETHUSDT",1643154745254,7.819,2456.66,2456.65,16.338]
["binance-futures","ETHUSDT",1643154747422,0.618,2457.63,2457.62,16.987]
["binance-futures","ETHUSDT",1643154845079,22.001,2460.07,2460.06,0.143]
["binance-futures","ETHUSDT",1643154851007,0.607,2461.08,2461.07,15.572]
["binance-futures","ETHUSDT",1643154922104,68.042,2457.84,2457.83,34.2]
["binance-futures","ETHUSDT",1643154946251,13.613,2452.36,2452.35,0.016]
["binance-futures","ETHUSDT",1643154988144,7.021,2450.3,2450.29,1.165]
["binance-futures","ETHUSDT",1643155060233,9.862,2454.2,2453.58,10.0]
["binance-futures","ETHUSDT",1643155089499,3.229,2454.42,2454.41,0.062]
["binance-futures","ETHUSDT",1643155138149,11.83,2451.49,2451.48,0.987]
["binance-futures","ETHUSDT",1643155171133,33.427,2454.88,2454.87,3.274]
["binance-futures","ETHUSDT",1643155171233,23.78,2454.88,2454.87,3.274]
["binance-futures","ETHUSDT",1643155171265,16.95,2454.88,2454.87,5.274]
["binance-futures","ETHUSDT",1643155171300,10.9,2454.88,2454.87,5.277]
["binance-futures","ETHUSDT",1643155171332,10.493,2454.88,2454.87,5.737]
["binance-futures","ETHUSDT",1643155171365,10.033,2454.88,2454.87,5.737]
["binance-futures","ETHUSDT",1643155171397,10.493,2454.88,2454.87,5.28]
["binance-futures","ETHUSDT",1643155171467,10.493,2454.88,2454.87,5.255]
["binance-futures","ETHUSDT",1643155171540,10.493,2454.88,2454.87,5.283]
["binance-futures","ETHUSDT",1643155171637,0.033,2454.88,2454.87,16.997]
["binance-futures","ETHUSDT",1643155171669,0.033,2454.88,2454.87,21.997]
["binance-futures","ETHUSDT",1643155171697,1.021,2455.32,2455.22,2.827]
["binance-futures","ETHUSDT",1643155171731,1.021,2455.32,2455.22,16.027]
["binance-futures","ETHUSDT",1643155171761,8.146,2455.41,2455.31,3.624]
["binance-futures","ETHUSDT",1643155171791,7.571,2455.37,2455.33,42.97]
["binance-futures","ETHUSDT",1643155171825,0.003,2455.44,2455.4,48.466]
["binance-futures","ETHUSDT",1643155171857,0.003,2455.44,2455.43,41.552]
["binance-futures","ETHUSDT",1643155171887,0.003,2455.44,2455.43,54.227]
["binance-futures","ETHUSDT",1643155171926,0.003,2455.44,2455.43,44.26]
["binance-futures","ETHUSDT",1643155171960,0.003,2455.44,2455.43,42.427]
["binance-futures","ETHUSDT",1643155171993,0.003,2455.44,2455.43,45.648]
["binance-futures","ETHUSDT",1643155172025,0.003,2455.44,2455.43,49.648]
["binance-futures","ETHUSDT",1643155172058,0.003,2455.44,2455.43,49.704]
["binance-futures","ETHUSDT",1643155172087,0.003,2455.44,2455.43,47.203]
["binance-futures","ETHUSDT",1643155172125,0.003,2455.44,2455.43,47.173]
["binance-futures","ETHUSDT",1643155172156,0.003,2455.44,2455.43,41.123]
["binance-futures","ETHUSDT",1643155172189,0.003,2455.44,2455.43,41.15]
["binance-futures","ETHUSDT",1643155172255,0.003,2455.44,2455.43,41.557]
["binance-futures","ETHUSDT",1643155172320,0.003,2455.44,2455.43,41.56]
["binance-futures","ETHUSDT",1643155172353,0.003,2455.44,2455.43,41.533]
["binance-futures","ETHUSDT",1643155172392,0.003,2455.44,2455.43,41.558]
["binance-futures","ETHUSDT",1643155172487,0.003,2455.44,2455.43,41.151]
["binance-futures","ETHUSDT",1643155172523,0.003,2455.44,2455.43,41.154]
["binance-futures","ETHUSDT",1643155172591,0.003,2455.44,2455.43,41.561]
["binance-futures","ETHUSDT",1643155172877,0.003,2455.44,2455.43,45.991]
["binance-futures","ETHUSDT",1643155172948,8.308,2455.99,2455.97,0.081]
["binance-futures","ETHUSDT",1643155172979,0.46,2455.79,2455.78,0.3]
["binance-futures","ETHUSDT",1643155173010,0.46,2455.7,2455.69,7.877]
["binance-futures","ETHUSDT",1643155173047,5.0,2455.96,2455.95,2.382]
["binance-futures","ETHUSDT",1643155173079,17.88,2455.96,2455.95,0.056]
["binance-futures","ETHUSDT",1643155173110,11.767,2455.96,2455.95,2.056]
["binance-futures","ETHUSDT",1643155173140,9.774,2455.96,2455.95,2.056]
["binance-futures","ETHUSDT",1643155173173,9.603,2455.96,2455.95,6.127]
["binance-futures","ETHUSDT",1643155173209,9.828,2455.96,2455.95,6.127]
["binance-futures","ETHUSDT",1643155173241,10.815,2455.96,2455.95,6.587]
["binance-futures","ETHUSDT",1643155173304,10.408,2455.96,2455.95,6.142]
["binance-futures","ETHUSDT",1643155173338,10.408,2455.96,2455.95,5.975]
["binance-futures","ETHUSDT",1643155173406,10.413,2455.96,2455.95,5.975]
["binance-futures","ETHUSDT",1643155173469,25.049,2455.96,2455.95,5.975]
["binance-futures","ETHUSDT",1643155173508,25.456,2455.96,2455.95,5.975]
["binance-futures","ETHUSDT",1643155173580,25.456,2455.96,2455.95,6.033]
["binance-futures","ETHUSDT",1643155173769,25.049,2455.96,2455.95,6.033]
["binance-futures","ETHUSDT",1643155173974,28.741,2455.96,2455.95,6.033]
["binance-futures","ETHUSDT",1643155174004,28.741,2455.96,2455.95,4.147]
["binance-futures","ETHUSDT",1643155174035,32.641,2455.96,2455.95,4.147]
["binance-futures","ETHUSDT",1643155174064,33.048,2455.96,2455.95,4.147]
["binance-futures","ETHUSDT",1643155174099,35.548,2455.96,2455.95,4.147]
["binance-futures","ETHUSDT",1643155174308,35.548,2455.96,2455.95,4.132]
["binance-futures","ETHUSDT",1643155174338,35.569,2455.96,2455.95,4.132]
["binance-futures","ETHUSDT",1643155174611,35.569,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155174647,35.162,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155174748,35.17,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155174779,35.577,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155175051,31.677,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155175180,31.27,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155175214,31.045,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155175254,31.067,2455.96,2455.95,4.139]
["binance-futures","ETHUSDT",1643155175322,31.289,2455.96,2455.95,4.195]
["binance-futures","ETHUSDT",1643155175386,31.289,2455.96,2455.95,4.201]
["binance-futures","ETHUSDT",1643155175455,31.289,2455.96,2455.95,7.422]
["binance-futures","ETHUSDT",1643155175557,31.791,2455.96,2455.95,7.422]
["binance-futures","ETHUSDT",1643155175699,29.029,2455.96,2455.95,7.422]
["binance-futures","ETHUSDT",1643155175725,25.319,2455.96,2455.95,7.422]
["binance-futures","ETHUSDT",1643155175768,24.389,2455.96,2455.95,7.422]
["binance-futures","ETHUSDT",1643155175804,4.727,2455.96,2455.95,9.422]
["binance-futures","ETHUSDT",1643155175839,4.267,2455.96,2455.95,9.422]
["binance-futures","ETHUSDT",1643155175933,0.017,2456.36,2455.96,0.06]
["binance-futures","ETHUSDT",1643155175961,0.017,2456.36,2456.13,10.74]
["binance-futures","ETHUSDT",1643155175990,13.443,2456.16,2456.15,3.662]
["binance-futures","ETHUSDT",1643155176019,6.977,2456.39,2456.33,7.864]
["binance-futures","ETHUSDT",1643155176056,6.977,2456.39,2456.34,0.1]
["binance-futures","ETHUSDT",1643155176088,6.977,2456.39,2456.38,12.438]
["binance-futures","ETHUSDT",1643155176126,0.003,2456.5,2456.38,14.738]
["binance-futures","ETHUSDT",1643155176161,0.003,2456.5,2456.39,0.051]
["binance-futures","ETHUSDT",1643155176196,4.611,2456.77,2456.46,0.1]
["binance-futures","ETHUSDT",1643155176230,0.419,2457.11,2456.73,2.3]
["binance-futures","ETHUSDT",1643155176264,2.5,2456.74,2456.73,2.3]
["binance-futures","ETHUSDT",1643155176295,0.46,2456.7,2456.48,1.919]
["binance-futures","ETHUSDT",1643155176327,0.05,2456.49,2456.4,1.512]
["binance-futures","ETHUSDT",1643155176358,0.25,2456.41,2456.4,3.512]
["binance-futures","ETHUSDT",1643155176393,5.329,2456.61,2456.4,3.438]
["binance-futures","ETHUSDT",1643155176428,9.807,2456.62,2456.61,0.032]
["binance-futures","ETHUSDT",1643155176461,0.05,2456.43,2456.41,22.6]
["binance-futures","ETHUSDT",1643155176489,0.05,2456.42,2456.41,20.6]
["binance-futures","ETHUSDT",1643155176520,2.5,2456.62,2456.61,8.945]
["binance-futures","ETHUSDT",1643155176556,2.5,2456.62,2456.61,5.313]
["binance-futures","ETHUSDT",1643155176585,2.5,2456.62,2456.61,2.486]
["binance-futures","ETHUSDT",1643155176619,2.5,2456.62,2456.61,0.186]
["binance-futures","ETHUSDT",1643155176649,2.5,2456.62,2456.61,2.186]
["binance-futures","ETHUSDT",1643155176687,2.5,2456.62,2456.61,7.582]
["binance-futures","ETHUSDT",1643155176823,2.857,2456.62,2456.61,7.582]
["binance-futures","ETHUSDT",1643155176857,2.857,2456.62,2456.61,7.638]
["binance-futures","ETHUSDT",1643155176887,1.392,2456.62,2456.61,7.52]
["binance-futures","ETHUSDT",1643155176923,1.392,2456.62,2456.61,7.526]
["binance-futures","ETHUSDT",1643155177046,1.392,2456.62,2456.61,13.315]
["binance-futures","ETHUSDT",1643155177184,1.392,2456.62,2456.61,13.309]
["binance-futures","ETHUSDT",1643155177252,1.405,2456.62,2456.61,13.309]
["binance-futures","ETHUSDT",1643155177348,1.405,2456.62,2456.61,7.227]
["binance-futures","ETHUSDT",1643155177381,6.405,2456.62,2456.61,5.848]
["binance-futures","ETHUSDT",1643155177455,40.745,2456.62,2456.61,6.311]
["binance-futures","ETHUSDT",1643155177487,40.745,2456.62,2456.61,5.851]
["binance-futures","ETHUSDT",1643155177522,40.745,2456.62,2456.61,5.146]
["binance-futures","ETHUSDT",1643155177554,41.675,2456.62,2456.61,4.631]
["binance-futures","ETHUSDT",1643155178135,44.721,2456.62,2456.61,4.116]
["binance-futures","ETHUSDT",1643155178199,44.354,2456.62,2456.61,3.968]
["binance-futures","ETHUSDT",1643155178300,14.087,2456.62,2456.61,3.973]
["binance-futures","ETHUSDT",1643155178330,11.053,2456.62,2456.61,4.433]
["binance-futures","ETHUSDT",1643155178366,5.425,2456.62,2456.61,4.433]
["binance-futures","ETHUSDT",1643155178401,0.018,2456.62,2456.61,16.873]
["binance-futures","ETHUSDT",1643155178467,0.018,2456.62,2456.61,18.469]
["binance-futures","ETHUSDT",1643155178628,0.331,2456.62,2456.61,18.469]
["binance-futures","ETHUSDT",1643155178828,0.319,2456.62,2456.61,18.469]
["binance-futures","ETHUSDT",1643155178999,0.292,2456.62,2456.61,18.469]
["binance-futures","ETHUSDT",1643155179036,0.149,2456.62,2456.61,18.469]
["binance-futures","ETHUSDT",1643155179138,0.012,2456.77,2456.61,18.469]
["binance-futures","ETHUSDT",1643155179171,0.012,2456.77,2456.76,1.522]
["binance-futures","ETHUSDT",1643155179202,0.012,2456.77,2456.76,0.032]
["binance-futures","ETHUSDT",1643155179233,1.07,2456.76,2456.75,0.003]
["binance-futures","ETHUSDT",1643155179265,11.07,2456.76,2456.75,0.003]
["binance-futures","ETHUSDT",1643155179301,27.12,2456.76,2456.75,0.008]
["binance-futures","ETHUSDT",1643155179334,39.186,2456.76,2456.75,0.008]
["binance-futures","ETHUSDT",1643155179365,39.269,2456.76,2456.75,0.026]
["binance-futures","ETHUSDT",1643155179402,39.269,2456.76,2456.62,2.167]
["binance-futures","ETHUSDT",1643155179433,18.403,2456.62,2456.61,3.925]
["binance-futures","ETHUSDT",1643155179467,19.74,2456.62,2456.61,2.853]
["binance-futures","ETHUSDT",1643155179532,15.22,2456.62,2456.61,2.853]
["binance-futures","ETHUSDT",1643155179566,15.138,2456.62,2456.61,2.853]
["binance-futures","ETHUSDT",1643155179597,15.138,2456.62,2456.61,1.835]
["binance-futures","ETHUSDT",1643155179630,19.658,2456.62,2456.61,1.835]
["binance-futures","ETHUSDT",1643155179688,19.251,2456.62,2456.61,1.835]
["binance-futures","ETHUSDT",1643155179875,19.86,2456.62,2456.61,1.835]
["binance-futures","ETHUSDT",1643155179909,19.86,2456.62,2456.61,1.603]
["binance-futures","ETHUSDT",1643155179953,19.86,2456.62,2456.61,1.49]
["binance-futures","ETHUSDT",1643155179983,19.86,2456.62,2456.61,0.46]
["binance-futures","ETHUSDT",1643155180020,14.43,2456.62,2456.61,6.36]
["binance-futures","ETHUSDT",1643155180050,5.248,2456.62,2456.61,6.82]
["binance-futures","ETHUSDT",1643155180084,5.248,2456.62,2456.61,8.31]
["binance-futures","ETHUSDT",1643155180118,5.26,2456.62,2456.61,6.82]
["binance-futures","ETHUSDT",1643155180184,5.696,2456.62,2456.61,6.82]
["binance-futures","ETHUSDT",1643155180251,5.696,2456.62,2456.61,6.839]
["binance-futures","ETHUSDT",1643155180282,6.156,2456.62,2456.61,6.839]
["binance-futures","ETHUSDT",1643155180316,6.478,2456.62,2456.61,6.839]
["binance-futures","ETHUSDT",1643155180478,6.478,2456.62,2456.61,6.84]
["binance-futures","ETHUSDT",1643155180596,6.032,2456.62,2456.61,6.84]
["binance-futures","ETHUSDT",1643155180733,3.893,2456.62,2456.61,8.33]
["binance-futures","ETHUSDT",1643155180767,3.893,2456.62,2456.61,15.333]
["binance-futures","ETHUSDT",1643155180979,3.893,2456.62,2456.61,10.333]
["binance-futures","ETHUSDT",1643155181030,3.893,2456.62,2456.61,8.84]
["binance-futures","ETHUSDT",1643155181064,3.893,2456.62,2456.61,8.637]
["binance-futures","ETHUSDT",1643155181136,3.893,2456.62,2456.61,7.637]
["binance-futures","ETHUSDT",1643155181176,2.893,2456.62,2456.61,7.637]
["binance-futures","ETHUSDT",1643155181205,2.893,2456.62,2456.61,9.127]
["binance-futures","ETHUSDT",1643155181351,4.952,2456.62,2456.61,7.637]
["binance-futures","ETHUSDT",1643155181413,5.146,2456.62,2456.61,7.637]
["binance-futures","ETHUSDT",1643155181517,5.146,2456.62,2456.61,8.637]
["binance-futures","ETHUSDT",1643155181553,3.646,2456.62,2456.61,19.127]
["binance-futures","ETHUSDT",1643155181588,3.637,2456.62,2456.61,14.127]
["binance-futures","ETHUSDT",1643155181621,3.719,2456.62,2456.61,12.637]
["binance-futures","ETHUSDT",1643155181650,3.385,2456.62,2456.61,12.637]
["binance-futures","ETHUSDT",1643155181752,3.388,2456.62,2456.61,29.351]
["binance-futures","ETHUSDT",1643155181783,3.388,2456.62,2456.61,27.861]
["binance-futures","ETHUSDT",1643155181819,3.391,2456.62,2456.61,29.351]
["binance-futures","ETHUSDT",1643155181882,3.391,2456.62,2456.61,29.327]
["binance-futures","ETHUSDT",1643155181959,3.391,2456.62,2456.61,29.065]
["binance-futures","ETHUSDT",1643155182104,3.391,2456.62,2456.61,31.338]
["binance-futures","ETHUSDT",1643155182175,3.391,2456.62,2456.61,29.848]
["binance-futures","ETHUSDT",1643155182205,3.391,2456.62,2456.61,31.46]
["binance-futures","ETHUSDT",1643155182236,3.391,2456.62,2456.61,27.97]
["binance-futures","ETHUSDT",1643155182275,3.391,2456.62,2456.61,32.111]
["binance-futures","ETHUSDT",1643155182307,3.408,2456.62,2456.61,32.111]
["binance-futures","ETHUSDT",1643155182338,3.413,2456.62,2456.61,32.111]
["binance-futures","ETHUSDT",1643155182405,3.413,2456.62,2456.61,31.239]
["binance-futures","ETHUSDT",1643155182486,3.413,2456.62,2456.61,30.917]
["binance-futures","ETHUSDT",1643155182521,3.303,2456.62,2456.61,28.627]
["binance-futures","ETHUSDT",1643155182554,3.303,2456.62,2456.61,28.505]
["binance-futures","ETHUSDT",1643155182590,3.625,2456.62,2456.61,27.191]
["binance-futures","ETHUSDT",1643155182624,3.625,2456.62,2456.61,25.701]
["binance-futures","ETHUSDT",1643155183195,3.303,2456.62,2456.61,25.701]
["binance-futures","ETHUSDT",1643155183303,3.625,2456.62,2456.61,25.701]
["binance-futures","ETHUSDT",1643155183328,4.085,2456.62,2456.61,25.701]
["binance-futures","ETHUSDT",1643155183369,4.109,2456.62,2456.61,25.241]
["binance-futures","ETHUSDT",1643155183397,4.127,2456.62,2456.61,24.308]
["binance-futures","ETHUSDT",1643155183441,4.127,2456.62,2456.61,24.768]
["binance-futures","ETHUSDT",1643155183647,4.127,2456.62,2456.45,3.605]
["binance-futures","ETHUSDT",1643155183691,0.164,2456.46,2456.45,3.605]
["binance-futures","ETHUSDT",1643155183727,0.3,2456.47,2456.46,0.46]
["binance-futures","ETHUSDT",1643155183760,2.936,2456.57,2456.56,0.1]
["binance-futures","ETHUSDT",1643155183793,2.5,2456.57,2456.56,1.95]
["binance-futures","ETHUSDT",1643155183830,2.956,2456.57,2456.56,2.31]
["binance-futures","ETHUSDT",1643155183864,3.75,2456.57,2456.56,2.31]
["binance-futures","ETHUSDT",1643155183888,4.21,2456.57,2456.56,4.31]
["binance-futures","ETHUSDT",1643155183920,4.228,2456.57,2456.56,4.31]
["binance-futures","ETHUSDT",1643155184072,4.228,2456.57,2456.56,3.842]
["binance-futures","ETHUSDT",1643155184103,4.727,2456.57,2456.56,2.92]
["binance-futures","ETHUSDT",1643155184143,4.809,2456.57,2456.56,2.92]
["binance-futures","ETHUSDT",1643155184185,4.809,2456.57,2456.56,3.38]
["binance-futures","ETHUSDT",1643155184253,4.843,2456.57,2456.56,3.398]
["binance-futures","ETHUSDT",1643155184286,4.843,2456.57,2456.56,9.298]
["binance-futures","ETHUSDT",1643155184318,4.393,2456.57,2456.56,9.298]
["binance-futures","ETHUSDT",1643155184355,4.393,2456.57,2456.56,14.298]
["binance-futures","ETHUSDT",1643155184382,1.893,2456.57,2456.56,19.298]
["binance-futures","ETHUSDT",1643155184421,1.893,2456.57,2456.56,19.705]
["binance-futures","ETHUSDT",1643155184450,1.893,2456.57,2456.56,25.755]
["binance-futures","ETHUSDT",1643155184601,1.893,2456.57,2456.56,14.705]
["binance-futures","ETHUSDT",1643155184633,1.553,2456.57,2456.56,14.637]
["binance-futures","ETHUSDT",1643155184668,1.553,2456.57,2456.56,14.23]
["binance-futures","ETHUSDT",1643155184735,1.553,2456.57,2456.56,14.227]
["binance-futures","ETHUSDT",1643155184768,1.553,2456.57,2456.56,9.227]
["binance-futures","ETHUSDT",1643155185187,1.553,2456.57,2456.56,7.45]
["binance-futures","ETHUSDT",1643155185222,6.553,2456.57,2456.56,0.009]
["binance-futures","ETHUSDT",1643155185253,7.013,2456.57,2456.56,0.009]
["binance-futures","ETHUSDT",1643155185283,7.006,2456.57,2456.56,0.009]
["binance-futures","ETHUSDT",1643155185325,0.93,2456.37,2456.36,0.31]
["binance-futures","ETHUSDT",1643155185357,0.113,2456.34,2456.33,5.9]
["binance-futures","ETHUSDT",1643155185390,0.807,2456.34,2456.33,6.21]
["binance-futures","ETHUSDT",1643155185418,0.507,2456.34,2456.33,6.21]
["binance-futures","ETHUSDT",1643155185455,0.51,2456.34,2456.33,6.21]
["binance-futures","ETHUSDT",1643155185629,1.009,2456.34,2456.33,6.21]
["binance-futures","ETHUSDT",1643155185661,1.091,2456.34,2456.33,11.21]
["binance-futures","ETHUSDT",1643155185693,1.091,2456.34,2456.33,17.26]
["binance-futures","ETHUSDT",1643155185762,1.091,2456.34,2456.33,11.21]
["binance-futures","ETHUSDT",1643155185795,1.118,2456.34,2456.33,11.21]
["binance-futures","ETHUSDT",1643155185870,1.121,2456.34,2456.33,11.21]
["binance-futures","ETHUSDT",1643155186056,1.121,2456.34,2456.33,19.41]
["binance-futures","ETHUSDT",1643155186089,1.121,2456.34,2456.33,20.41]
["binance-futures","ETHUSDT",1643155186122,1.14,2456.34,2456.33,14.21]
["binance-futures","ETHUSDT",1643155186155,1.14,2456.34,2456.33,13.21]
["binance-futures","ETHUSDT",1643155186197,1.14,2456.34,2456.33,12.205]
["binance-futures","ETHUSDT",1643155186229,1.14,2456.34,2456.33,7.205]
["binance-futures","ETHUSDT",1643155186260,1.14,2456.34,2456.33,6.205]
["binance-futures","ETHUSDT",1643155186300,1.14,2456.34,2456.33,8.205]
["binance-futures","ETHUSDT",1643155186334,0.74,2456.34,2456.33,8.205]
["binance-futures","ETHUSDT",1643155186397,1.447,2456.34,2456.33,7.205]
["binance-futures","ETHUSDT",1643155186429,3.188,2456.34,2456.33,7.205]
["binance-futures","ETHUSDT",1643155186467,4.095,2456.34,2456.33,5.909]
["binance-futures","ETHUSDT",1643155186502,4.095,2456.34,2456.33,6.909]
["binance-futures","ETHUSDT",1643155186536,4.095,2456.34,2456.33,6.643]
["binance-futures","ETHUSDT",1643155186606,4.095,2456.34,2456.33,5.643]
["binance-futures","ETHUSDT",1643155186640,4.095,2456.34,2456.33,17.693]
["binance-futures","ETHUSDT",1643155186674,3.185,2456.34,2456.33,17.693]
["binance-futures","ETHUSDT",1643155186742,3.185,2456.34,2456.33,16.693]
["binance-futures","ETHUSDT",1643155187030,3.185,2456.34,2456.33,19.693]
["binance-futures","ETHUSDT",1643155187201,3.188,2456.34,2456.33,19.693]
["binance-futures","ETHUSDT",1643155187238,3.188,2456.34,2456.33,25.143]
["binance-futures","ETHUSDT",1643155187304,3.188,2456.34,2456.33,19.707]
["binance-futures","ETHUSDT",1643155187338,3.188,2456.34,2456.33,20.707]
["binance-futures","ETHUSDT",1643155187369,3.188,2456.34,2456.33,17.707]
["binance-futures","ETHUSDT",1643155187405,3.188,2456.34,2456.33,19.707]
["binance-futures","ETHUSDT",1643155187469,3.188,2456.34,2456.33,19.425]
["binance-futures","ETHUSDT",1643155187502,3.188,2456.34,2456.33,13.375]
["binance-futures","ETHUSDT",1643155187542,3.188,2456.34,2456.33,13.015]
["binance-futures","ETHUSDT",1643155187577,7.708,2456.34,2456.33,10.015]
["binance-futures","ETHUSDT",1643155187610,7.032,2456.18,2456.17,2.984]
["binance-futures","ETHUSDT",1643155187637,13.634,2456.18,2456.17,2.205]
["binance-futures","ETHUSDT",1643155187673,14.583,2456.18,2456.17,2.205]
["binance-futures","ETHUSDT",1643155187705,19.901,2456.13,2456.12,2.443]
["binance-futures","ETHUSDT",1643155187736,0.2,2455.98,2455.96,15.005]
["binance-futures","ETHUSDT",1643155187768,21.342,2455.98,2455.96,6.861]
["binance-futures","ETHUSDT",1643155187801,33.067,2455.97,2455.96,4.849]
["binance-futures","ETHUSDT",1643155187838,50.597,2455.97,2455.96,0.485]
["binance-futures","ETHUSDT",1643155187870,54.144,2455.97,2455.72,0.2]
["binance-futures","ETHUSDT",1643155187902,39.706,2455.96,2455.68,3.519]
["binance-futures","ETHUSDT",1643155187935,9.678,2455.69,2455.68,3.519]
["binance-futures","ETHUSDT",1643155187969,17.865,2455.69,2455.68,3.519]
["binance-futures","ETHUSDT",1643155188000,17.865,2455.69,2455.68,3.54]
["binance-futures","ETHUSDT",1643155188067,5.137,2455.69,2455.68,3.519]
["binance-futures","ETHUSDT",1643155188102,4.562,2455.69,2455.68,3.519]
["binance-futures","ETHUSDT",1643155188134,4.562,2455.69,2455.68,2.989]
["binance-futures","ETHUSDT",1643155188167,4.162,2455.69,2455.68,2.989]
["binance-futures","ETHUSDT",1643155188200,4.015,2455.69,2455.68,2.989]
["binance-futures","ETHUSDT",1643155188230,0.3,2455.59,2455.5,0.31]
["binance-futures","ETHUSDT",1643155188262,1.711,2455.56,2455.5,1.018]
["binance-futures","ETHUSDT",1643155188294,1.272,2455.51,2455.5,1.018]
["binance-futures","ETHUSDT",1643155188327,1.298,2455.51,2455.5,1.245]
["binance-futures","ETHUSDT",1643155188394,1.298,2455.51,2455.5,6.127]
["binance-futures","ETHUSDT",1643155188429,1.332,2455.51,2455.5,4.375]
["binance-futures","ETHUSDT",1643155188466,1.332,2455.51,2455.5,4.235]
["binance-futures","ETHUSDT",1643155188501,1.412,2455.51,2455.5,4.375]
["binance-futures","ETHUSDT",1643155188532,2.322,2455.51,2455.5,3.917]
["binance-futures","ETHUSDT",1643155188563,2.363,2455.51,2455.5,3.777]
["binance-futures","ETHUSDT",1643155188598,2.363,2455.51,2455.5,3.559]
["binance-futures","ETHUSDT",1643155188699,2.381,2455.51,2455.5,3.559]
["binance-futures","ETHUSDT",1643155188733,12.381,2455.51,2455.31,0.828]
["binance-futures","ETHUSDT",1643155188771,0.082,2455.31,2454.85,5.741]
["binance-futures","ETHUSDT",1643155188802,6.658,2455.31,2455.01,2.915]
["binance-futures","ETHUSDT",1643155188834,3.493,2455.31,2455.02,5.0]
["binance-futures","ETHUSDT",1643155188866,3.519,2455.31,2455.11,1.331]
["binance-futures","ETHUSDT",1643155188898,3.641,2455.31,2455.13,0.983]
["binance-futures","ETHUSDT",1643155188927,3.675,2455.31,2455.13,0.983]
["binance-futures","ETHUSDT",1643155188957,15.655,2455.31,2455.13,0.983]
["binance-futures","ETHUSDT",1643155188993,0.2,2455.06,2454.93,6.2]
["binance-futures","ETHUSDT",1643155189025,0.017,2455.0,2454.94,0.2]
["binance-futures","ETHUSDT",1643155189056,1.272,2454.95,2454.94,11.1]
["binance-futures","ETHUSDT",1643155189125,1.272,2454.95,2454.94,11.0]
["binance-futures","ETHUSDT",1643155189157,1.313,2454.95,2454.94,5.878]
["binance-futures","ETHUSDT",1643155189190,1.313,2454.95,2454.94,5.832]
["binance-futures","ETHUSDT",1643155189227,1.331,2454.95,2454.94,5.832]
["binance-futures","ETHUSDT",1643155189291,1.416,2454.95,2454.94,5.832]
["binance-futures","ETHUSDT",1643155189322,1.416,2454.95,2454.94,10.832]
["binance-futures","ETHUSDT",1643155189360,1.927,2454.95,2454.94,11.379]
["binance-futures","ETHUSDT",1643155189395,1.927,2454.95,2454.94,11.445]
["binance-futures","ETHUSDT",1643155189454,1.961,2454.95,2454.94,11.445]
["binance-futures","ETHUSDT",1643155189534,1.978,2454.95,2454.94,11.445]
["binance-futures","ETHUSDT",1643155189564,2.041,2454.95,2454.94,11.445]
["binance-futures","ETHUSDT",1643155189699,4.981,2454.95,2454.94,0.473]
["binance-futures","ETHUSDT",1643155189731,4.981,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189766,4.91,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189798,27.79,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189832,28.197,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189859,30.162,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189904,30.327,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155189970,22.142,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190032,25.142,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190066,25.884,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190099,13.62,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190133,12.283,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190168,11.995,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190198,9.055,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190269,13.41,2454.95,2454.94,0.066]
["binance-futures","ETHUSDT",1643155190300,4.801,2454.77,2454.76,2.6]
["binance-futures","ETHUSDT",1643155190335,0.913,2454.77,2454.76,13.504]
["binance-futures","ETHUSDT",1643155190366,0.913,2454.77,2454.76,13.911]
["binance-futures","ETHUSDT",1643155190399,0.913,2454.77,2454.76,14.153]
["binance-futures","ETHUSDT",1643155190432,0.936,2454.77,2454.76,12.32]
["binance-futures","ETHUSDT",1643155190465,2.901,2454.77,2454.76,12.32]
["binance-futures","ETHUSDT",1643155190497,2.901,2454.77,2454.76,12.463]
["binance-futures","ETHUSDT",1643155190558,2.99,2454.77,2454.76,12.463]
["binance-futures","ETHUSDT",1643155190629,3.732,2454.77,2454.76,12.056]
["binance-futures","ETHUSDT",1643155190663,3.766,2454.77,2454.76,12.056]
["binance-futures","ETHUSDT",1643155190700,2.748,2454.77,2454.76,12.056]
["binance-futures","ETHUSDT",1643155190737,2.766,2454.77,2454.76,12.078]
["binance-futures","ETHUSDT",1643155190834,2.851,2454.77,2454.76,12.078]
["binance-futures","ETHUSDT",1643155191107,2.848,2454.77,2454.76,18.568]
["binance-futures","ETHUSDT",1643155191140,2.822,2454.77,2454.76,18.568]
["binance-futures","ETHUSDT",1643155191168,2.822,2454.77,2454.76,17.078]
["binance-futures","ETHUSDT",1643155191338,2.821,2454.77,2454.76,17.078]
["binance-futures","ETHUSDT",1643155191481,2.832,2454.77,2454.76,17.078]
["binance-futures","ETHUSDT",1643155191550,2.832,2454.77,2454.76,17.079]
["binance-futures","ETHUSDT",1643155191720,8.086,2454.77,2454.76,17.079]
["binance-futures","ETHUSDT",1643155191756,5.736,2454.77,2454.76,6.939]
["binance-futures","ETHUSDT",1643155191789,0.482,2454.77,2454.76,11.532]
["binance-futures","ETHUSDT",1643155191818,0.482,2454.77,2454.76,13.429]
["binance-futures","ETHUSDT",1643155191918,0.482,2454.77,2454.76,13.836]
["binance-futures","ETHUSDT",1643155191978,0.016,2454.87,2454.86,0.14]
["binance-futures","ETHUSDT",1643155192010,0.005,2454.94,2454.93,2.381]
["binance-futures","ETHUSDT",1643155192083,0.005,2454.94,2454.93,4.385]
["binance-futures","ETHUSDT",1643155192183,0.005,2454.94,2454.93,4.46]
["binance-futures","ETHUSDT",1643155192253,0.005,2454.94,2454.93,4.476]
["binance-futures","ETHUSDT",1643155192288,0.195,2454.94,2454.93,4.473]
["binance-futures","ETHUSDT",1643155192323,0.195,2454.94,2454.93,3.289]
["binance-futures","ETHUSDT",1643155192358,0.195,2454.94,2454.93,3.293]
["binance-futures","ETHUSDT",1643155192392,0.195,2454.94,2454.93,9.38]
["binance-futures","ETHUSDT",1643155192417,0.195,2454.94,2454.93,10.38]
["binance-futures","ETHUSDT",1643155192463,0.2,2454.94,2454.93,18.66]
["binance-futures","ETHUSDT",1643155192529,0.2,2454.94,2454.93,18.676]
["binance-futures","ETHUSDT",1643155192564,0.2,2454.94,2454.93,18.079]
["binance-futures","ETHUSDT",1643155192599,0.2,2454.94,2454.93,18.12]
["binance-futures","ETHUSDT",1643155192667,0.2,2454.94,2454.93,18.097]
["binance-futures","ETHUSDT",1643155192700,0.2,2454.94,2454.93,18.124]
["binance-futures","ETHUSDT",1643155192839,0.2,2454.94,2454.93,17.171]
["binance-futures","ETHUSDT",1643155193016,0.2,2454.94,2454.93,16.764]
["binance-futures","ETHUSDT",1643155193119,0.2,2454.94,2454.93,17.171]
["binance-futures","ETHUSDT",1643155193151,0.21,2454.94,2454.93,17.171]
["binance-futures","ETHUSDT",1643155193251,0.215,2454.94,2454.93,17.152]
["binance-futures","ETHUSDT",1643155193399,0.215,2454.94,2454.93,17.155]
["binance-futures","ETHUSDT",1643155193472,0.215,2454.94,2454.93,17.777]
["binance-futures","ETHUSDT",1643155193574,0.218,2454.94,2454.93,17.37]
["binance-futures","ETHUSDT",1643155193604,0.218,2454.94,2454.93,17.425]
["binance-futures","ETHUSDT",1643155193647,2.218,2454.94,2454.93,17.425]
["binance-futures","ETHUSDT",1643155194118,2.218,2454.94,2454.93,15.425]
["binance-futures","ETHUSDT",1643155194186,2.208,2454.94,2454.93,15.744]
["binance-futures","ETHUSDT",1643155194251,3.118,2454.94,2454.93,15.744]
["binance-futures","ETHUSDT",1643155194283,3.13,2454.94,2454.93,9.922]
["binance-futures","ETHUSDT",1643155194417,3.13,2454.94,2454.93,9.529]
["binance-futures","ETHUSDT",1643155194451,2.22,2454.94,2454.93,9.529]
["binance-futures","ETHUSDT",1643155194488,2.215,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155194518,2.229,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155194969,2.039,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155195034,2.224,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155195068,2.221,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155195106,3.142,2454.94,2454.93,9.486]
["binance-futures","ETHUSDT",1643155195135,6.402,2454.94,2454.93,9.346]
["binance-futures","ETHUSDT",1643155195168,6.402,2454.94,2454.93,9.353]
["binance-futures","ETHUSDT",1643155195202,6.613,2454.94,2454.93,9.278]
["binance-futures","ETHUSDT",1643155195270,6.596,2454.94,2454.93,9.278]
["binance-futures","ETHUSDT",1643155195307,6.63,2454.94,2454.93,9.278]
["binance-futures","ETHUSDT",1643155195438,6.649,2454.78,2454.77,4.865]
["binance-futures","ETHUSDT",1643155195455,10.14,2454.78,2454.55,1.0]
["binance-futures","ETHUSDT",1643155195472,0.2,2454.53,2454.37,2.205]
["binance-futures","ETHUSDT",1643155195492,11.632,2454.47,2454.4,0.34]
["binance-futures","ETHUSDT",1643155195522,0.28,2454.41,2454.4,0.34]
["binance-futures","ETHUSDT",1643155195566,0.2,2454.35,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195599,0.02,2454.3,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195630,1.881,2454.27,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195667,15.098,2454.27,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195703,14.668,2454.27,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195747,0.873,2454.27,2454.26,0.2]
["binance-futures","ETHUSDT",1643155195793,0.253,2454.27,2454.26,13.914]
["binance-futures","ETHUSDT",1643155195831,0.287,2454.27,2454.26,15.404]
["binance-futures","ETHUSDT",1643155195933,0.287,2454.27,2454.26,13.404]
["binance-futures","ETHUSDT",1643155195969,0.287,2454.27,2454.26,6.014]
["binance-futures","ETHUSDT",1643155196000,0.287,2454.27,2454.26,1.014]
["binance-futures","ETHUSDT",1643155196036,1.636,2454.27,2454.26,0.612]
["binance-futures","ETHUSDT",1643155196063,4.186,2454.27,2454.26,0.205]
["binance-futures","ETHUSDT",1643155196099,10.086,2454.27,2454.26,0.205]
["binance-futures","ETHUSDT",1643155196133,15.561,2454.27,2454.26,0.205]
["binance-futures","ETHUSDT",1643155196163,13.466,2454.27,2454.26,0.205]
["binance-futures","ETHUSDT",1643155196196,13.466,2454.27,2454.26,0.208]
["binance-futures","ETHUSDT",1643155196232,13.475,2454.27,2454.26,0.208]
["binance-futures","ETHUSDT",1643155196282,14.709,2455.27,2454.41,0.904]
["binance-futures","ETHUSDT",1643155196309,8.122,2455.61,2454.82,3.208]
["binance-futures","ETHUSDT",1643155196339,2.371,2455.45,2455.43,2.5]
["binance-futures","ETHUSDT",1643155196369,0.929,2455.95,2455.53,5.0]
["binance-futures","ETHUSDT",1643155196404,0.41,2455.6,2455.53,5.0]
["binance-futures","ETHUSDT",1643155196437,0.46,2455.91,2455.9,2.14]
["binance-futures","ETHUSDT",1643155196477,2.167,2455.94,2455.92,0.3]
["binance-futures","ETHUSDT",1643155196511,1.539,2455.94,2455.93,1.29]
["binance-futures","ETHUSDT",1643155196548,0.407,2455.93,2455.9,0.005]
["binance-futures","ETHUSDT",1643155196592,2.835,2455.93,2455.92,11.298]
["binance-futures","ETHUSDT",1643155196658,8.715,2455.93,2455.92,1.298]
["binance-futures","ETHUSDT",1643155196687,9.625,2455.93,2455.92,1.298]
["binance-futures","ETHUSDT",1643155196722,17.281,2455.93,2455.92,1.282]
["binance-futures","ETHUSDT",1643155196753,15.378,2455.93,2455.92,1.282]
["binance-futures","ETHUSDT",1643155196783,13.378,2455.93,2455.92,0.894]
["binance-futures","ETHUSDT",1643155196914,13.396,2455.93,2455.92,0.894]
["binance-futures","ETHUSDT",1643155196947,13.009,2455.93,2455.92,0.894]
["binance-futures","ETHUSDT",1643155196981,13.009,2455.93,2455.92,0.897]
["binance-futures","ETHUSDT",1643155197013,13.009,2455.93,2455.92,3.236]
["binance-futures","ETHUSDT",1643155197081,13.009,2455.93,2455.92,3.241]
["binance-futures","ETHUSDT",1643155197149,13.012,2455.93,2455.92,3.241]
["binance-futures","ETHUSDT",1643155197254,13.012,2455.93,2455.92,6.253]
["binance-futures","ETHUSDT",1643155197328,13.012,2455.93,2455.92,7.743]
["binance-futures","ETHUSDT",1643155197360,12.102,2455.93,2455.92,8.15]
["binance-futures","ETHUSDT",1643155197389,7.102,2455.93,2455.92,8.15]
["binance-futures","ETHUSDT",1643155197420,6.086,2456.1,2456.09,3.624]
["binance-futures","ETHUSDT",1643155197452,0.326,2456.35,2456.27,0.1]
["binance-futures","ETHUSDT",1643155197486,6.144,2456.35,2456.34,6.493]
["binance-futures","ETHUSDT",1643155197511,5.9,2456.35,2456.34,17.287]
["binance-futures","ETHUSDT",1643155197547,0.2,2456.6,2456.34,19.544]
["binance-futures","ETHUSDT",1643155197587,0.317,2456.61,2456.56,2.841]
["binance-futures","ETHUSDT",1643155197618,0.317,2456.61,2456.56,14.12]
["binance-futures","ETHUSDT",1643155197651,0.317,2456.61,2456.56,14.752]
["binance-futures","ETHUSDT",1643155197717,0.317,2456.61,2456.56,14.755]
["binance-futures","ETHUSDT",1643155197782,0.072,2456.6,2456.59,8.624]
["binance-futures","ETHUSDT",1643155197816,0.087,2456.6,2456.59,15.202]
["binance-futures","ETHUSDT",1643155197847,0.087,2456.6,2456.59,42.07]
["binance-futures","ETHUSDT",1643155197881,0.087,2456.6,2456.59,7.87]
["binance-futures","ETHUSDT",1643155197909,0.087,2456.6,2456.59,21.21]
["binance-futures","ETHUSDT",1643155198010,0.087,2456.6,2456.59,6.941]
["binance-futures","ETHUSDT",1643155198044,0.087,2456.6,2456.59,7.203]
["binance-futures","ETHUSDT",1643155198086,0.087,2456.6,2456.59,8.693]
["binance-futures","ETHUSDT",1643155198110,0.087,2456.6,2456.59,8.778]
["binance-futures","ETHUSDT",1643155198146,0.087,2456.6,2456.59,12.766]
["binance-futures","ETHUSDT",1643155198183,0.276,2456.81,2456.77,14.569]
["binance-futures","ETHUSDT",1643155198215,9.446,2456.9,2456.89,1.49]
["binance-futures","ETHUSDT",1643155198246,14.446,2456.9,2456.89,2.644]
["binance-futures","ETHUSDT",1643155198280,5.91,2456.9,2456.89,1.761]
["binance-futures","ETHUSDT",1643155198312,16.81,2456.9,2456.89,5.821]
["binance-futures","ETHUSDT",1643155198379,0.377,2457.0,2456.89,20.47]
["binance-futures","ETHUSDT",1643155198409,0.377,2457.0,2456.9,17.535]
["binance-futures","ETHUSDT",1643155198443,0.012,2456.91,2456.9,18.064]
["binance-futures","ETHUSDT",1643155198471,0.247,2457.0,2456.99,13.12]
["binance-futures","ETHUSDT",1643155198506,0.041,2457.07,2457.06,13.883]
["binance-futures","ETHUSDT",1643155198542,5.983,2457.14,2457.13,7.333]
["binance-futures","ETHUSDT",1643155198579,7.3,2457.31,2457.15,0.232]
["binance-futures","ETHUSDT",1643155198608,0.004,2457.32,2457.31,5.18]
["binance-futures","ETHUSDT",1643155198644,0.148,2457.5,2457.37,4.379]
["binance-futures","ETHUSDT",1643155198673,12.868,2457.38,2457.37,4.394]
["binance-futures","ETHUSDT",1643155198706,10.268,2457.38,2457.37,3.934]
["binance-futures","ETHUSDT",1643155198776,19.31,2457.38,2457.37,3.937]
["binance-futures","ETHUSDT",1643155198807,29.31,2457.38,2457.37,6.276]
["binance-futures","ETHUSDT",1643155198840,29.31,2457.38,2457.37,10.336]
["binance-futures","ETHUSDT",1643155198907,35.444,2457.38,2457.37,10.336]
["binance-futures","ETHUSDT",1643155198943,29.31,2457.38,2457.37,10.236]
["binance-futures","ETHUSDT",1643155198972,29.332,2457.38,2457.37,10.236]
["binance-futures","ETHUSDT",1643155199035,29.337,2457.38,2457.37,10.876]
["binance-futures","ETHUSDT",1643155199173,29.147,2457.38,2457.37,10.876]
["binance-futures","ETHUSDT",1643155199208,28.317,2457.38,2457.37,10.876]
["binance-futures","ETHUSDT",1643155199236,28.317,2457.38,2457.37,11.091]
["binance-futures","ETHUSDT",1643155199269,28.317,2457.38,2457.37,10.176]
["binance-futures","ETHUSDT",1643155199307,34.379,2457.38,2457.37,10.176]
["binance-futures","ETHUSDT",1643155199339,37.577,2457.38,2457.37,10.176]
["binance-futures","ETHUSDT",1643155199374,31.382,2457.38,2457.37,10.946]
["binance-futures","ETHUSDT",1643155199407,31.378,2457.38,2457.37,10.946]
["binance-futures","ETHUSDT",1643155199440,31.383,2457.38,2457.37,10.946]
["binance-futures","ETHUSDT",1643155199473,31.383,2457.38,2457.37,10.331]
["binance-futures","ETHUSDT",1643155199507,31.383,2457.38,2457.37,9.991]
["binance-futures","ETHUSDT",1643155199604,31.383,2457.38,2457.37,9.936]
["binance-futures","ETHUSDT",1643155199708,31.504,2457.38,2457.37,9.936]
["binance-futures","ETHUSDT",1643155199775,31.504,2457.38,2457.37,8.922]