{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1799119,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":180,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642982400003,0.757,2538.41,2538.4,8.563]
["binance-futures","ETHUSDT",1642982400038,0.538,2538.41,2538.4,7.492]
["binance-futures","ETHUSDT",1642982400068,0.581,2538.41,2538.4,7.397]
["binance-futures","ETHUSDT",1642982400105,0.481,2538.41,2538.4,7.397]
["binance-futures","ETHUSDT",1642982400175,0.135,2538.55,2538.54,0.02]
["binance-futures","ETHUSDT",1642982400211,0.994,2538.55,2538.54,0.02]
["binance-futures","ETHUSDT",1642982400241,1.791,2538.58,2538.54,0.02]
["binance-futures","ETHUSDT",1642982400276,1.397,2538.55,2538.41,1.151]
["binance-futures","ETHUSDT",1642982400309,0.47,2538.42,2538.41,1.151]
["binance-futures","ETHUSDT",1642982400341,0.46,2538.55,2538.54,0.1]
["binance-futures","ETHUSDT",1642982400372,2.466,2538.56,2538.43,8.4]
["binance-futures","ETHUSDT",1642982400407,1.686,2538.58,2538.56,0.16]
["binance-futures","ETHUSDT",1642982400442,1.277,2538.55,2538.54,0.201]
["binance-futures","ETHUSDT",1642982400510,1.167,2538.55,2538.54,0.276]
["binance-futures","ETHUSDT",1642982400544,1.167,2538.55,2538.54,0.178]
["binance-futures","ETHUSDT",1642982400603,1.074,2538.55,2538.54,0.178]
["binance-futures","ETHUSDT",1642982400645,0.819,2538.55,2538.35,2.204]
["binance-futures","ETHUSDT",1642982400674,1.833,2538.33,2538.32,0.751]
["binance-futures","ETHUSDT",1642982400704,0.06,2538.32,2538.12,1.177]
["binance-futures","ETHUSDT",1642982400741,0.37,2538.25,2538.22,14.661]
["binance-futures","ETHUSDT",1642982400776,1.57,2538.46,2538.44,0.04]
["binance-futures","ETHUSDT",1642982400806,2.747,2538.45,2538.44,0.04]
["binance-futures","ETHUSDT",1642982400843,2.365,2538.45,2538.44,0.04]
["binance-futures","ETHUSDT",1642982400875,2.185,2538.45,2538.44,0.04]
["binance-futures","ETHUSDT",1642982400909,2.085,2538.45,2538.44,0.04]
["binance-futures","ETHUSDT",1642982400976,1.87,2538.45,2538.44,0.04]
["binance-futures","ETHUSDT",1642982401003,1.87,2538.45,2538.26,1.817]
["binance-futures","ETHUSDT",1642982401045,5.06,2538.41,2538.4,0.91]
["binance-futures","ETHUSDT",1642982401078,1.487,2538.45,2538.44,0.1]
["binance-futures","ETHUSDT",1642982401106,1.343,2538.6,2538.55,5.4]
["binance-futures","ETHUSDT",1642982401143,0.716,2538.6,2538.59,5.237]
["binance-futures","ETHUSDT",1642982401178,0.833,2539.59,2538.59,0.237]
["binance-futures","ETHUSDT",1642982401212,0.949,2539.33,2539.32,0.237]
["binance-futures","ETHUSDT",1642982401245,0.5,2539.05,2539.02,0.047]
["binance-futures","ETHUSDT",1642982401310,0.48,2539.05,2539.04,5.73]
["binance-futures","ETHUSDT",1642982401345,1.017,2539.05,2539.04,5.912]
["binance-futures","ETHUSDT",1642982401379,1.02,2539.05,2539.04,5.912]
["binance-futures","ETHUSDT",1642982401418,0.905,2539.05,2539.04,6.198]
["binance-futures","ETHUSDT",1642982401444,0.864,2539.05,2539.04,6.198]
["binance-futures","ETHUSDT",1642982401478,0.828,2539.05,2539.04,6.206]
["binance-futures","ETHUSDT",1642982401515,5.492,2539.46,2539.04,1.206]
["binance-futures","ETHUSDT",1642982401549,0.949,2539.45,2539.3,0.02]
["binance-futures","ETHUSDT",1642982401582,2.092,2539.57,2539.36,0.91]
["binance-futures","ETHUSDT",1642982401608,0.058,2539.36,2539.21,4.21]
["binance-futures","ETHUSDT",1642982401647,0.235,2539.06,2539.05,1.891]
["binance-futures","ETHUSDT",1642982401681,0.008,2539.06,2539.05,1.179]
["binance-futures","ETHUSDT",1642982401714,0.099,2539.32,2539.19,0.072]
["binance-futures","ETHUSDT",1642982401746,0.949,2539.31,2539.25,0.047]
["binance-futures","ETHUSDT",1642982401782,5.949,2539.26,2539.25,0.047]
["binance-futures","ETHUSDT",1642982401814,18.808,2539.26,2539.25,0.047]
["binance-futures","ETHUSDT",1642982401850,17.026,2539.21,2539.2,0.059]
["binance-futures","ETHUSDT",1642982401880,2.742,2539.06,2539.05,1.393]
["binance-futures","ETHUSDT",1642982401912,7.218,2539.06,2539.05,1.393]
["binance-futures","ETHUSDT",1642982401945,6.196,2539.06,2539.05,1.195]
["binance-futures","ETHUSDT",1642982401977,0.483,2539.06,2539.05,1.195]
["binance-futures","ETHUSDT",1642982402011,6.383,2539.06,2539.05,1.227]
["binance-futures","ETHUSDT",1642982402042,7.253,2539.06,2539.05,1.227]
["binance-futures","ETHUSDT",1642982402075,0.1,2538.86,2538.67,0.029]
["binance-futures","ETHUSDT",1642982402105,20.845,2538.86,2538.85,0.061]
["binance-futures","ETHUSDT",1642982402135,10.891,2538.58,2538.57,0.003]
["binance-futures","ETHUSDT",1642982402157,0.02,2538.52,2538.02,0.832]
["binance-futures","ETHUSDT",1642982402196,0.363,2538.03,2538.02,5.5]
["binance-futures","ETHUSDT",1642982402237,2.404,2538.21,2538.19,0.02]
["binance-futures","ETHUSDT",1642982402273,32.758,2538.21,2538.2,0.029]
["binance-futures","ETHUSDT",1642982402300,2.394,2538.21,2538.2,4.68]
["binance-futures","ETHUSDT",1642982402333,0.044,2538.29,2538.28,9.888]
["binance-futures","ETHUSDT",1642982402364,0.016,2538.29,2538.28,7.701]
["binance-futures","ETHUSDT",1642982402398,0.094,2538.29,2538.28,14.55]
["binance-futures","ETHUSDT",1642982402431,0.057,2538.29,2538.28,15.916]
["binance-futures","ETHUSDT",1642982402463,0.06,2538.29,2538.28,11.716]
["binance-futures","ETHUSDT",1642982402501,0.4,2538.6,2538.59,7.412]
["binance-futures","ETHUSDT",1642982402533,6.243,2539.34,2538.76,13.163]
["binance-futures","ETHUSDT",1642982402567,6.243,2539.34,2538.86,0.46]
["binance-futures","ETHUSDT",1642982402593,6.0,2539.06,2539.05,2.04]
["binance-futures","ETHUSDT",1642982402625,0.37,2539.0,2538.94,0.46]
["binance-futures","ETHUSDT",1642982402658,0.33,2538.82,2538.81,0.37]
["binance-futures","ETHUSDT",1642982402694,0.79,2538.82,2538.81,1.319]
["binance-futures","ETHUSDT",1642982402727,1.409,2539.04,2539.03,0.073]
["binance-futures","ETHUSDT",1642982402762,0.237,2538.82,2538.81,6.409]
["binance-futures","ETHUSDT",1642982402792,0.011,2538.98,2538.88,0.46]
["binance-futures","ETHUSDT",1642982402829,0.1,2538.89,2538.86,0.46]
["binance-futures","ETHUSDT",1642982402858,0.737,2538.82,2538.81,0.95]
["binance-futures","ETHUSDT",1642982402894,0.5,2538.82,2538.81,0.95]
["binance-futures","ETHUSDT",1642982402923,0.06,2538.46,2538.31,4.953]
["binance-futures","ETHUSDT",1642982402957,0.06,2538.46,2538.32,0.949]
["binance-futures","ETHUSDT",1642982402990,0.06,2538.46,2538.45,5.949]
["binance-futures","ETHUSDT",1642982403020,0.52,2538.46,2538.45,0.951]
["binance-futures","ETHUSDT",1642982403053,0.393,2538.46,2538.45,0.951]
["binance-futures","ETHUSDT",1642982403086,0.393,2538.46,2538.45,0.984]
["binance-futures","ETHUSDT",1642982403118,0.393,2538.46,2538.45,0.108]
["binance-futures","ETHUSDT",1642982403149,4.236,2538.42,2538.4,0.095]
["binance-futures","ETHUSDT",1642982403186,0.1,2538.13,2538.05,5.0]
["binance-futures","ETHUSDT",1642982403217,0.46,2538.25,2538.24,2.116]
["binance-futures","ETHUSDT",1642982403245,0.51,2538.37,2538.28,0.12]
["binance-futures","ETHUSDT",1642982403283,0.02,2538.18,2538.17,5.46]
["binance-futures","ETHUSDT",1642982403314,0.02,2538.18,2538.17,6.1]
["binance-futures","ETHUSDT",1642982403349,0.033,2538.18,2538.17,10.9]
["binance-futures","ETHUSDT",1642982403383,0.017,2538.29,2538.28,14.325]
["binance-futures","ETHUSDT",1642982403413,1.295,2538.46,2538.45,8.837]
["binance-futures","ETHUSDT",1642982403447,0.065,2538.46,2538.45,12.68]
["binance-futures","ETHUSDT",1642982403479,0.065,2538.46,2538.45,13.58]
["binance-futures","ETHUSDT",1642982403507,0.003,2538.46,2538.45,13.58]
["binance-futures","ETHUSDT",1642982403538,0.003,2538.46,2538.45,13.006]
["binance-futures","ETHUSDT",1642982403570,0.22,2538.46,2538.45,7.058]
["binance-futures","ETHUSDT",1642982403604,0.12,2538.46,2538.45,7.058]
["binance-futures","ETHUSDT",1642982403633,0.12,2538.46,2538.45,5.609]
["binance-futures","ETHUSDT",1642982403705,0.12,2538.46,2538.45,5.605]
["binance-futures","ETHUSDT",1642982403741,0.02,2538.46,2538.45,5.605]
["binance-futures","ETHUSDT",1642982403769,0.02,2538.46,2538.45,7.014]
["binance-futures","ETHUSDT",1642982403837,1.604,2538.46,2538.45,7.014]
["binance-futures","ETHUSDT",1642982403872,2.531,2538.46,2538.45,7.014]
["binance-futures","ETHUSDT",1642982403900,2.464,2538.46,2538.45,7.014]
["binance-futures","ETHUSDT",1642982403932,2.364,2538.46,2538.45,7.014]
["binance-futures","ETHUSDT",1642982403964,2.364,2538.46,2538.45,7.107]
["binance-futures","ETHUSDT",1642982404003,2.264,2538.46,2538.45,7.107]
["binance-futures","ETHUSDT",1642982404035,2.268,2538.46,2538.45,7.107]
["binance-futures","ETHUSDT",1642982404070,0.46,2538.67,2538.55,0.46]
["binance-futures","ETHUSDT",1642982404105,0.37,2538.61,2538.56,0.46]
["binance-futures","ETHUSDT",1642982404137,0.237,2538.46,2538.45,0.103]
["binance-futures","ETHUSDT",1642982404162,1.742,2538.69,2538.45,1.052]
["binance-futures","ETHUSDT",1642982404203,0.46,2538.65,2538.49,0.949]
["binance-futures","ETHUSDT",1642982404235,0.46,2538.65,2538.64,0.3]
["binance-futures","ETHUSDT",1642982404269,0.137,2538.5,2538.49,0.659]
["binance-futures","ETHUSDT",1642982404298,3.494,2538.49,2538.45,0.103]
["binance-futures","ETHUSDT",1642982404332,0.237,2538.46,2538.45,0.103]
["binance-futures","ETHUSDT",1642982404366,0.46,2538.39,2538.36,0.73]
["binance-futures","ETHUSDT",1642982404395,0.46,2538.37,2538.35,0.949]
["binance-futures","ETHUSDT",1642982404433,0.237,2538.36,2538.35,0.949]
["binance-futures","ETHUSDT",1642982404464,0.004,2538.28,2538.26,0.46]
["binance-futures","ETHUSDT",1642982404493,2.346,2538.28,2538.27,5.46]
["binance-futures","ETHUSDT",1642982404532,2.346,2538.28,2538.27,5.471]
["binance-futures","ETHUSDT",1642982404564,2.346,2538.28,2538.27,5.558]
["binance-futures","ETHUSDT",1642982404597,4.845,2538.28,2538.27,11.458]
["binance-futures","ETHUSDT",1642982404631,4.765,2538.28,2538.27,11.458]
["binance-futures","ETHUSDT",1642982404668,4.765,2538.28,2538.27,11.494]
["binance-futures","ETHUSDT",1642982404708,4.811,2538.28,2538.27,11.494]
["binance-futures","ETHUSDT",1642982404746,0.302,2538.28,2538.27,11.494]
["binance-futures","ETHUSDT",1642982404779,0.056,2538.57,2538.56,5.56]
["binance-futures","ETHUSDT",1642982404814,0.068,2538.79,2538.65,0.02]
["binance-futures","ETHUSDT",1642982404849,0.46,2538.66,2538.65,0.02]
["binance-futures","ETHUSDT",1642982404882,0.068,2538.79,2538.78,0.02]
["binance-futures","ETHUSDT",1642982404913,0.1,2538.58,2538.57,0.087]
["binance-futures","ETHUSDT",1642982404948,0.337,2538.58,2538.57,0.087]
["binance-futures","ETHUSDT",1642982404990,0.237,2538.58,2538.57,0.107]
["binance-futures","ETHUSDT",1642982405054,2.012,2538.58,2538.5,0.46]
["binance-futures","ETHUSDT",1642982405088,1.315,2538.58,2538.57,0.02]
["binance-futures","ETHUSDT",1642982405120,0.771,2539.16,2538.57,0.48]
["binance-futures","ETHUSDT",1642982405149,0.46,2538.87,2538.79,0.049]
["binance-futures","ETHUSDT",1642982405179,0.237,2538.79,2538.78,5.0]
["binance-futures","ETHUSDT",1642982405215,1.467,2538.79,2538.78,5.0]
["binance-futures","ETHUSDT",1642982405250,1.409,2538.77,2538.65,0.73]
["binance-futures","ETHUSDT",1642982405279,0.284,2538.62,2538.38,0.041]
["binance-futures","ETHUSDT",1642982405307,0.142,2538.41,2538.38,0.041]
["binance-futures","ETHUSDT",1642982405340,0.571,2538.4,2538.02,0.235]
["binance-futures","ETHUSDT",1642982405375,0.12,2538.38,2538.35,1.714]
["binance-futures","ETHUSDT",1642982405409,0.1,2538.36,2538.02,0.235]
["binance-futures","ETHUSDT",1642982405440,0.142,2538.28,2538.09,4.119]
["binance-futures","ETHUSDT",1642982405461,0.949,2538.28,2538.27,0.005]
["binance-futures","ETHUSDT",1642982405511,0.37,2538.21,2538.17,0.123]
["binance-futures","ETHUSDT",1642982405546,1.922,2538.28,2538.23,0.46]
["binance-futures","ETHUSDT",1642982405575,0.142,2538.1,2538.09,4.119]
["binance-futures","ETHUSDT",1642982405610,2.771,2538.27,2538.26,1.721]
["binance-futures","ETHUSDT",1642982405646,2.671,2538.27,2538.26,2.371]
["binance-futures","ETHUSDT",1642982405674,0.689,2538.27,2538.26,7.471]
["binance-futures","ETHUSDT",1642982405708,0.089,2538.28,2538.27,36.065]
["binance-futures","ETHUSDT",1642982405738,2.165,2538.84,2538.83,5.12]
["binance-futures","ETHUSDT",1642982405773,4.494,2539.15,2538.88,0.4]
["binance-futures","ETHUSDT",1642982405838,0.37,2538.75,2538.58,0.1]
["binance-futures","ETHUSDT",1642982405867,0.37,2538.6,2538.58,0.1]
["binance-futures","ETHUSDT",1642982405898,0.237,2538.59,2538.58,0.284]
["binance-futures","ETHUSDT",1642982405939,0.02,2538.41,2538.4,0.1]
["binance-futures","ETHUSDT",1642982405973,0.02,2538.41,2538.4,1.39]
["binance-futures","ETHUSDT",1642982406008,0.02,2538.41,2538.4,5.59]
["binance-futures","ETHUSDT",1642982406043,2.25,2538.73,2538.6,0.46]
["binance-futures","ETHUSDT",1642982406076,0.02,2538.53,2538.5,0.73]
["binance-futures","ETHUSDT",1642982406107,0.526,2538.8,2538.58,0.1]
["binance-futures","ETHUSDT",1642982406138,0.35,2538.59,2538.58,0.1]
["binance-futures","ETHUSDT",1642982406174,0.02,2538.7,2538.69,0.56]
["binance-futures","ETHUSDT",1642982406209,0.02,2538.7,2538.69,0.87]
["binance-futures","ETHUSDT",1642982406239,0.46,2538.87,2538.75,0.46]
["binance-futures","ETHUSDT",1642982406270,0.46,2538.84,2538.77,0.46]
["binance-futures","ETHUSDT",1642982406300,0.094,2539.14,2538.84,0.105]
["binance-futures","ETHUSDT",1642982406321,0.14,2538.85,2538.84,1.7]
["binance-futures","ETHUSDT",1642982406347,3.669,2539.15,2539.14,2.981]
["binance-futures","ETHUSDT",1642982406381,3.669,2539.15,2539.14,8.081]
["binance-futures","ETHUSDT",1642982406419,8.71,2539.15,2539.14,7.281]
["binance-futures","ETHUSDT",1642982406465,0.1,2539.06,2537.75,0.035]
["binance-futures","ETHUSDT",1642982406503,0.2,2538.26,2538.01,0.042]
["binance-futures","ETHUSDT",1642982406533,0.949,2538.26,2538.25,6.62]
["binance-futures","ETHUSDT",1642982406565,0.008,2538.08,2538.02,0.996]
["binance-futures","ETHUSDT",1642982406597,0.937,2538.26,2538.25,5.0]
["binance-futures","ETHUSDT",1642982406631,0.837,2538.26,2538.25,15.48]
["binance-futures","ETHUSDT",1642982406664,0.041,2538.64,2538.49,11.957]
["binance-futures","ETHUSDT",1642982406692,0.433,2538.75,2538.69,2.769]
["binance-futures","ETHUSDT",1642982406729,22.705,2539.03,2538.9,0.73]
["binance-futures","ETHUSDT",1642982406765,1.863,2538.9,2538.89,0.01]
["binance-futures","ETHUSDT",1642982406795,0.877,2538.77,2538.74,0.06]
["binance-futures","ETHUSDT",1642982406832,7.717,2538.75,2538.74,0.06]
["binance-futures","ETHUSDT",1642982406868,9.874,2538.75,2538.74,0.06]
["binance-futures","ETHUSDT",1642982406891,0.09,2538.74,2538.4,0.093]
["binance-futures","ETHUSDT",1642982406931,1.637,2538.41,2538.4,0.077]
["binance-futures","ETHUSDT",1642982406962,0.237,2538.4,2538.39,1.748]
["binance-futures","ETHUSDT",1642982406992,0.06,2538.57,2538.56,0.02]
["binance-futures","ETHUSDT",1642982407030,1.928,2538.57,2538.56,0.02]
["binance-futures","ETHUSDT",1642982407065,1.745,2538.57,2538.56,0.044]
["binance-futures","ETHUSDT",1642982407097,1.764,2538.57,2538.56,0.144]
["binance-futures","ETHUSDT",1642982407124,0.015,2538.42,2538.41,0.061]
["binance-futures","ETHUSDT",1642982407160,3.0,2538.78,2538.57,0.4]
["binance-futures","ETHUSDT",1642982407194,0.237,2538.57,2538.56,0.02]
["binance-futures","ETHUSDT",1642982407223,0.003,2538.64,2538.63,3.212]
["binance-futures","ETHUSDT",1642982407258,1.232,2538.73,2538.72,0.08]
["binance-futures","ETHUSDT",1642982407296,2.299,2538.73,2538.72,0.08]
["binance-futures","ETHUSDT",1642982407330,0.772,2538.73,2538.72,6.44]
["binance-futures","ETHUSDT",1642982407363,0.572,2538.73,2538.72,6.44]
["binance-futures","ETHUSDT",1642982407441,6.44,2538.72,2538.25,0.041]
["binance-futures","ETHUSDT",1642982407464,0.1,2538.07,2537.76,1.607]
["binance-futures","ETHUSDT",1642982407490,0.1,2538.07,2537.66,3.171]
["binance-futures","ETHUSDT",1642982407516,0.222,2537.87,2537.61,1.95]
["binance-futures","ETHUSDT",1642982407563,0.054,2537.77,2537.61,1.95]
["binance-futures","ETHUSDT",1642982407585,0.025,2537.77,2537.61,1.95]
["binance-futures","ETHUSDT",1642982407613,1.721,2537.62,2537.52,6.781]
["binance-futures","ETHUSDT",1642982407650,0.1,2537.61,2537.52,6.781]
["binance-futures","ETHUSDT",1642982407718,2.717,2537.83,2537.64,4.2]
["binance-futures","ETHUSDT",1642982407777,0.4,2537.69,2537.66,0.06]
["binance-futures","ETHUSDT",1642982407825,0.006,2537.74,2537.68,11.117]
["binance-futures","ETHUSDT",1642982407858,6.608,2538.06,2537.73,22.521]
["binance-futures","ETHUSDT",1642982407894,6.576,2538.06,2538.05,1.195]
["binance-futures","ETHUSDT",1642982407923,6.476,2538.06,2537.81,1.238]
["binance-futures","ETHUSDT",1642982407964,6.476,2538.06,2537.97,4.46]
["binance-futures","ETHUSDT",1642982407998,0.025,2537.97,2537.79,0.452]
["binance-futures","ETHUSDT",1642982408031,0.025,2537.97,2537.96,0.73]
["binance-futures","ETHUSDT",1642982408062,0.025,2537.8,2537.79,0.452]
["binance-futures","ETHUSDT",1642982408094,0.05,2537.8,2537.79,6.352]
["binance-futures","ETHUSDT",1642982408129,0.528,2537.95,2537.94,0.73]
["binance-futures","ETHUSDT",1642982408165,3.073,2538.05,2538.04,0.233]
["binance-futures","ETHUSDT",1642982408198,0.025,2537.82,2537.81,6.238]
["binance-futures","ETHUSDT",1642982408227,0.025,2537.82,2537.81,1.555]
["binance-futures","ETHUSDT",1642982408258,0.025,2537.82,2537.81,0.317]
["binance-futures","ETHUSDT",1642982408296,0.454,2538.02,2537.81,0.595]
["binance-futures","ETHUSDT",1642982408326,0.91,2538.03,2538.01,0.04]
["binance-futures","ETHUSDT",1642982408359,1.332,2538.02,2538.01,0.03]
["binance-futures","ETHUSDT",1642982408393,1.9,2538.02,2538.01,15.13]
["binance-futures","ETHUSDT",1642982408430,3.73,2538.05,2538.04,12.464]
["binance-futures","ETHUSDT",1642982408465,3.786,2538.05,2538.04,5.964]
["binance-futures","ETHUSDT",1642982408502,0.002,2538.18,2538.04,11.63]
["binance-futures","ETHUSDT",1642982408533,2.507,2538.11,2538.1,21.573]
["binance-futures","ETHUSDT",1642982408569,2.507,2538.11,2538.1,22.628]
["binance-futures","ETHUSDT",1642982408606,2.472,2538.11,2538.1,17.477]
["binance-futures","ETHUSDT",1642982408672,2.272,2538.11,2538.1,17.477]
["binance-futures","ETHUSDT",1642982408703,2.272,2538.11,2538.1,20.677]
["binance-futures","ETHUSDT",1642982408742,2.272,2538.11,2538.1,16.277]
["binance-futures","ETHUSDT",1642982408770,2.172,2538.11,2538.1,8.297]
["binance-futures","ETHUSDT",1642982408805,2.172,2538.11,2538.1,8.593]
["binance-futures","ETHUSDT",1642982408909,2.072,2538.11,2538.1,8.593]
["binance-futures","ETHUSDT",1642982408976,1.863,2538.11,2538.1,8.593]
["binance-futures","ETHUSDT",1642982409010,0.284,2538.98,2538.58,5.227]
["binance-futures","ETHUSDT",1642982409037,0.284,2538.98,2538.59,0.037]
["binance-futures","ETHUSDT",1642982409074,2.007,2539.03,2539.0,0.4]
["binance-futures","ETHUSDT",1642982409103,2.116,2538.99,2538.98,0.039]
["binance-futures","ETHUSDT",1642982409137,8.302,2538.99,2538.98,0.039]
["binance-futures","ETHUSDT",1642982409169,10.204,2538.99,2538.98,0.039]
["binance-futures","ETHUSDT",1642982409205,13.658,2538.99,2538.98,0.253]
["binance-futures","ETHUSDT",1642982409239,13.675,2538.99,2538.98,0.253]
["binance-futures","ETHUSDT",1642982409309,1.3,2538.4,2538.39,1.115]
["binance-futures","ETHUSDT",1642982409338,8.057,2538.38,2538.37,5.0]
["binance-futures","ETHUSDT",1642982409369,10.476,2538.35,2538.17,7.14]
["binance-futures","ETHUSDT",1642982409403,16.276,2538.35,2538.2,0.3]
["binance-futures","ETHUSDT",1642982409435,17.225,2538.35,2538.34,5.127]
["binance-futures","ETHUSDT",1642982409473,17.095,2538.35,2538.34,5.127]
["binance-futures","ETHUSDT",1642982409501,8.153,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409538,6.926,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409608,6.815,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409678,8.022,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409713,6.722,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409749,11.739,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409785,12.939,2538.35,2538.34,5.047]
["binance-futures","ETHUSDT",1642982409816,11.89,2538.35,2538.34,5.262]
["binance-futures","ETHUSDT",1642982409837,11.743,2538.35,2538.34,5.262]
["binance-futures","ETHUSDT",1642982409877,10.443,2538.35,2538.34,5.262]
["binance-futures","ETHUSDT",1642982409906,5.443,2538.35,2538.34,5.262]
["binance-futures","ETHUSDT",1642982409947,5.343,2538.35,2538.34,5.262]
["binance-futures","ETHUSDT",1642982410012,0.004,2538.35,2538.34,8.08]
["binance-futures","ETHUSDT",1642982410046,0.393,2538.54,2538.4,0.096]
["binance-futures","ETHUSDT",1642982410079,5.9,2538.54,2538.4,0.096]
["binance-futures","ETHUSDT",1642982410114,0.91,2538.48,2538.4,0.096]
["binance-futures","ETHUSDT",1642982410149,0.949,2538.5,2538.45,0.73]
["binance-futures","ETHUSDT",1642982410178,1.859,2538.5,2538.49,0.468]
["binance-futures","ETHUSDT",1642982410215,0.949,2538.5,2538.49,0.468]
["binance-futures","ETHUSDT",1642982410254,0.949,2538.5,2538.49,4.349]
["binance-futures","ETHUSDT",1642982410292,0.949,2538.5,2538.49,4.657]
["binance-futures","ETHUSDT",1642982410325,7.56,2538.72,2538.71,0.234]
["binance-futures","ETHUSDT",1642982410355,8.86,2538.72,2538.67,0.73]
["binance-futures","ETHUSDT",1642982410390,0.91,2538.61,2538.6,0.197]
["binance-futures","ETHUSDT",1642982410425,1.58,2538.61,2538.6,0.197]
["binance-futures","ETHUSDT",1642982410457,1.3,2538.52,2538.51,0.03]
["binance-futures","ETHUSDT",1642982410499,12.2,2538.5,2538.49,4.189]
["binance-futures","ETHUSDT",1642982410533,13.149,2538.5,2538.49,4.189]
["binance-futures","ETHUSDT",1642982410565,13.049,2538.5,2538.49,4.211]
["binance-futures","ETHUSDT",1642982410667,12.949,2538.5,2538.49,4.211]
["binance-futures","ETHUSDT",1642982410702,12.949,2538.5,2538.49,4.815]
["binance-futures","ETHUSDT",1642982410767,3.174,2538.34,2538.33,8.652]
["binance-futures","ETHUSDT",1642982410799,6.81,2538.34,2538.33,8.652]
["binance-futures","ETHUSDT",1642982410869,6.71,2538.34,2538.33,8.652]
["binance-futures","ETHUSDT",1642982410904,6.61,2538.34,2538.33,8.652]
["binance-futures","ETHUSDT",1642982411009,6.201,2538.34,2538.33,8.652]
["binance-futures","ETHUSDT",1642982411040,0.91,2538.27,2538.11,0.38]
["binance-futures","ETHUSDT",1642982411079,1.3,2538.21,2538.11,0.38]
["binance-futures","ETHUSDT",1642982411118,0.861,2538.34,2538.32,0.234]
["binance-futures","ETHUSDT",1642982411152,0.46,2538.29,2538.21,0.004]
["binance-futures","ETHUSDT",1642982411185,7.2,2538.22,2538.21,0.004]
["binance-futures","ETHUSDT",1642982411221,1.036,2538.2,2538.18,0.234]
["binance-futures","ETHUSDT",1642982411257,7.109,2538.19,2538.18,1.507]
["binance-futures","ETHUSDT",1642982411322,7.033,2538.19,2538.18,1.507]
["binance-futures","ETHUSDT",1642982411353,7.033,2538.19,2538.18,1.531]
["binance-futures","ETHUSDT",1642982411393,6.149,2538.19,2538.18,1.585]
["binance-futures","ETHUSDT",1642982411491,5.891,2538.19,2538.18,1.585]
["binance-futures","ETHUSDT",1642982411527,4.986,2538.19,2538.18,1.585]
["binance-futures","ETHUSDT",1642982411557,0.504,2538.19,2538.18,1.585]
["binance-futures","ETHUSDT",1642982411591,0.003,2538.22,2538.21,7.255]
["binance-futures","ETHUSDT",1642982411627,0.503,2538.49,2538.48,1.02]
["binance-futures","ETHUSDT",1642982411656,0.928,2538.53,2538.52,0.04]
["binance-futures","ETHUSDT",1642982411690,6.828,2538.53,2538.52,0.514]
["binance-futures","ETHUSDT",1642982411924,6.849,2538.53,2538.52,0.054]
["binance-futures","ETHUSDT",1642982412170,6.749,2538.53,2538.52,0.147]
["binance-futures","ETHUSDT",1642982412199,6.544,2538.53,2538.52,0.147]
["binance-futures","ETHUSDT",1642982412330,6.505,2538.53,2538.52,0.147]
["binance-futures","ETHUSDT",1642982412351,6.509,2538.53,2538.52,0.147]
["binance-futures","ETHUSDT",1642982412451,6.509,2538.53,2538.45,0.533]
["binance-futures","ETHUSDT",1642982412465,6.409,2538.53,2538.45,0.533]
["binance-futures","ETHUSDT",1642982412573,0.06,2538.46,2538.29,1.002]
["binance-futures","ETHUSDT",1642982412624,9.197,2538.53,2538.52,0.004]
["binance-futures","ETHUSDT",1642982412642,9.197,2538.53,2538.52,0.035]
["binance-futures","ETHUSDT",1642982412661,9.007,2538.53,2538.52,0.035]
["binance-futures","ETHUSDT",1642982412677,9.041,2538.53,2538.52,0.095]
["binance-futures","ETHUSDT",1642982412701,9.041,2538.53,2538.52,0.148]
["binance-futures","ETHUSDT",1642982412715,9.044,2538.53,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412731,8.953,2538.53,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412751,0.1,2538.46,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412781,0.005,2538.3,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412806,0.01,2538.46,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412859,52.162,2538.52,2538.29,0.636]
["binance-futures","ETHUSDT",1642982412992,52.062,2538.52,2538.29,0.636]
["binance-futures","ETHUSDT",1642982413022,51.962,2538.52,2538.29,0.636]
["binance-futures","ETHUSDT",1642982413088,51.962,2538.52,2537.88,1.785]
["binance-futures","ETHUSDT",1642982413106,0.5,2538.28,2537.88,1.785]
["binance-futures","ETHUSDT",1642982413136,0.5,2538.28,2537.99,5.171]
["binance-futures","ETHUSDT",1642982413163,0.4,2538.28,2538.01,5.0]
["binance-futures","ETHUSDT",1642982413199,0.275,2538.28,2538.01,5.0]
["binance-futures","ETHUSDT",1642982413282,0.175,2538.28,2538.24,1.844]
["binance-futures","ETHUSDT",1642982413346,0.075,2538.28,2538.24,1.257]
["binance-futures","ETHUSDT",1642982413398,0.015,2538.46,2538.24,1.214]
["binance-futures","ETHUSDT",1642982413506,51.873,2538.52,2538.24,1.214]
["binance-futures","ETHUSDT",1642982413552,0.005,2538.38,2538.24,1.21]
["binance-futures","ETHUSDT",1642982413601,0.005,2538.38,2538.06,0.999]
["binance-futures","ETHUSDT",1642982413660,51.783,2538.52,2538.06,0.999]
["binance-futures","ETHUSDT",1642982413829,51.44,2538.52,2537.94,1.865]
["binance-futures","ETHUSDT",1642982413908,50.454,2538.52,2537.94,1.865]
["binance-futures","ETHUSDT",1642982414001,0.1,2538.38,2537.94,1.865]
["binance-futures","ETHUSDT",1642982414293,0.237,2538.3,2538.29,0.46]
["binance-futures","ETHUSDT",1642982414436,0.457,2538.2,2538.06,0.492]
["binance-futures","ETHUSDT",1642982414549,0.175,2538.2,2538.14,3.311]
["binance-futures","ETHUSDT",1642982414718,0.005,2538.19,2538.06,0.467]
["binance-futures","ETHUSDT",1642982414859,0.01,2538.19,2538.06,0.467]
["binance-futures","ETHUSDT",1642982414953,0.073,2538.3,2538.29,5.9]
["binance-futures","ETHUSDT",1642982415132,1.2,2538.3,2538.29,5.9]
["binance-futures","ETHUSDT",1642982415391,1.0,2538.3,2538.29,5.9]
["binance-futures","ETHUSDT",1642982415590,0.105,2538.45,2538.4,0.1]
["binance-futures","ETHUSDT",1642982415766,1.3,2538.3,2538.29,6.963]
["binance-futures","ETHUSDT",1642982415869,0.734,2538.3,2538.29,0.379]
["binance-futures","ETHUSDT",1642982416011,2.878,2538.47,2538.29,0.169]
["binance-futures","ETHUSDT",1642982416176,2.089,2538.5,2538.45,0.015]
["binance-futures","ETHUSDT",1642982416481,1.39,2538.5,2538.45,0.005]
["binance-futures","ETHUSDT",1642982416618,1.29,2538.5,2538.45,0.029]
["binance-futures","ETHUSDT",1642982417047,77.639,2538.51,2538.37,0.04]
["binance-futures","ETHUSDT",1642982417363,87.648,2538.51,2538.5,0.04]
["binance-futures","ETHUSDT",1642982417597,1.0,2538.38,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417630,2.058,2538.46,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417663,0.949,2538.38,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417698,2.0,2538.37,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417729,1.0,2538.36,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417762,1.468,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417799,1.591,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417833,1.495,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417865,1.395,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417907,1.4,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417935,1.639,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982417975,2.451,2538.3,2538.29,8.784]
["binance-futures","ETHUSDT",1642982418004,2.601,2538.3,2538.29,8.324]
["binance-futures","ETHUSDT",1642982418035,1.728,2538.3,2538.29,8.784]
["binance-futures","ETHUSDT",1642982418173,1.677,2538.3,2538.29,8.784]
["binance-futures","ETHUSDT",1642982418207,0.728,2538.3,2538.29,8.794]
["binance-futures","ETHUSDT",1642982418238,0.538,2538.3,2538.29,8.794]
["binance-futures","ETHUSDT",1642982418271,0.415,2538.3,2538.29,14.694]
["binance-futures","ETHUSDT",1642982418309,0.415,2538.3,2538.29,19.694]
["binance-futures","ETHUSDT",1642982418339,0.415,2538.3,2538.29,19.194]
["binance-futures","ETHUSDT",1642982418375,0.289,2538.3,2538.29,19.194]
["binance-futures","ETHUSDT",1642982418396,0.189,2538.3,2538.29,19.194]
["binance-futures","ETHUSDT",1642982418470,0.189,2538.3,2538.29,19.223]
["binance-futures","ETHUSDT",1642982418512,0.189,2538.3,2538.29,18.976]
["binance-futures","ETHUSDT",1642982418544,2.899,2538.3,2538.29,18.976]
["binance-futures","ETHUSDT",1642982418561,2.899,2538.3,2538.29,18.516]
["binance-futures","ETHUSDT",1642982418617,2.699,2538.3,2538.29,14.862]
["binance-futures","ETHUSDT",1642982418662,2.699,2538.3,2538.29,15.591]
["binance-futures","ETHUSDT",1642982418694,1.293,2538.3,2538.29,16.051]
["binance-futures","ETHUSDT",1642982418731,1.293,2538.3,2538.29,19.848]
["binance-futures","ETHUSDT",1642982418774,1.157,2538.3,2538.29,20.379]
["binance-futures","ETHUSDT",1642982418802,1.157,2538.3,2538.29,13.341]
["binance-futures","ETHUSDT",1642982418966,1.157,2538.3,2538.29,13.334]
["binance-futures","ETHUSDT",1642982419011,1.032,2538.3,2538.29,13.334]
["binance-futures","ETHUSDT",1642982419051,0.932,2538.3,2538.29,13.334]
["binance-futures","ETHUSDT",1642982419085,0.932,2538.3,2538.29,13.359]
["binance-futures","ETHUSDT",1642982419111,0.932,2538.3,2538.29,13.397]
["binance-futures","ETHUSDT",1642982419154,0.845,2538.3,2538.29,12.859]
["binance-futures","ETHUSDT",1642982419218,0.745,2538.3,2538.29,12.859]
["binance-futures","ETHUSDT",1642982419255,0.745,2538.3,2538.29,11.476]
["binance-futures","ETHUSDT",1642982419288,0.715,2538.3,2538.29,11.476]
["binance-futures","ETHUSDT",1642982419328,0.74,2538.3,2538.29,11.476]
["binance-futures","ETHUSDT",1642982419391,0.758,2538.3,2538.29,16.476]
["binance-futures","ETHUSDT",1642982419424,1.545,2538.3,2538.29,16.507]
["binance-futures","ETHUSDT",1642982419459,0.937,2538.3,2538.29,16.507]
["binance-futures","ETHUSDT",1642982419475,0.944,2538.3,2538.29,16.507]
["binance-futures","ETHUSDT",1642982419497,0.944,2538.3,2538.29,16.511]
["binance-futures","ETHUSDT",1642982419521,0.944,2538.3,2538.29,16.52]
["binance-futures","ETHUSDT",1642982419551,0.81,2538.48,2538.47,5.0]
["binance-futures","ETHUSDT",1642982419570,44.069,2538.5,2538.49,0.4]
["binance-futures","ETHUSDT",1642982419588,7.387,2538.48,2538.47,0.003]
["binance-futures","ETHUSDT",1642982419605,0.91,2538.44,2538.29,4.462]
["binance-futures","ETHUSDT",1642982419620,3.293,2538.33,2538.32,0.009]
["binance-futures","ETHUSDT",1642982419719,3.214,2538.33,2538.32,0.009]
["binance-futures","ETHUSDT",1642982419741,7.214,2538.33,2538.32,0.009]
["binance-futures","ETHUSDT",1642982419760,7.755,2538.3,2538.29,3.971]
["binance-futures","ETHUSDT",1642982419774,8.308,2538.3,2538.29,3.967]
["binance-futures","ETHUSDT",1642982419790,8.308,2538.3,2538.29,3.957]
["binance-futures","ETHUSDT",1642982419802,8.308,2538.3,2538.29,4.417]
["binance-futures","ETHUSDT",1642982419823,7.069,2538.3,2538.29,4.101]
["binance-futures","ETHUSDT",1642982419902,7.069,2538.3,2538.29,4.023]
["binance-futures","ETHUSDT",1642982419924,7.069,2538.3,2538.29,3.563]
["binance-futures","ETHUSDT",1642982419948,7.103,2538.3,2538.29,3.563]
["binance-futures","ETHUSDT",1642982419965,7.003,2538.3,2538.29,3.563]
["binance-futures","ETHUSDT",1642982419985,35.063,2538.51,2538.29,3.563]
["binance-futures","ETHUSDT",1642982420004,3.258,2538.47,2538.4,0.4]
["binance-futures","ETHUSDT",1642982420021,0.36,2538.48,2538.46,0.237]
["binance-futures","ETHUSDT",1642982420036,0.37,2538.48,2538.35,0.642]
["binance-futures","ETHUSDT",1642982420052,12.258,2538.5,2538.35,0.893]
["binance-futures","ETHUSDT",1642982420070,0.47,2538.46,2538.35,0.46]
["binance-futures","ETHUSDT",1642982420085,0.83,2538.41,2538.4,0.46]
["binance-futures","ETHUSDT",1642982420100,0.46,2538.36,2538.34,0.09]
["binance-futures","ETHUSDT",1642982420119,0.04,2538.35,2538.34,0.09]
["binance-futures","ETHUSDT",1642982420134,0.87,2538.34,2538.33,1.409]
["binance-futures","ETHUSDT",1642982420149,0.41,2538.34,2538.33,0.953]
["binance-futures","ETHUSDT",1642982420167,0.31,2538.34,2538.33,1.413]
["binance-futures","ETHUSDT",1642982420183,0.31,2538.34,2538.33,0.875]
["binance-futures","ETHUSDT",1642982420201,0.799,2538.34,2538.33,0.875]
["binance-futures","ETHUSDT",1642982420216,13.915,2538.3,2538.29,3.072]
["binance-futures","ETHUSDT",1642982420233,13.445,2538.3,2538.29,3.513]
["binance-futures","ETHUSDT",1642982420244,13.445,2538.3,2538.29,3.464]
["binance-futures","ETHUSDT",1642982420270,8.445,2538.3,2538.29,3.464]
["binance-futures","ETHUSDT",1642982420326,8.422,2538.3,2538.29,3.464]
["binance-futures","ETHUSDT",1642982420405,14.222,2538.3,2538.29,3.464]
["binance-futures","ETHUSDT",1642982420422,14.222,2538.3,2538.29,3.386]
["binance-futures","ETHUSDT",1642982420441,14.211,2538.3,2538.29,3.386]
["binance-futures","ETHUSDT",1642982420476,15.06,2538.3,2538.29,3.386]
["binance-futures","ETHUSDT",1642982420523,11.33,2538.3,2538.29,3.386]
["binance-futures","ETHUSDT",1642982420602,12.457,2538.3,2538.29,3.374]
["binance-futures","ETHUSDT",1642982420640,12.357,2538.3,2538.29,3.374]
["binance-futures","ETHUSDT",1642982420661,11.408,2538.3,2538.29,3.374]
["binance-futures","ETHUSDT",1642982420688,11.308,2538.3,2538.29,3.296]
["binance-futures","ETHUSDT",1642982420767,11.308,2538.3,2538.29,1.642]
["binance-futures","ETHUSDT",1642982420799,11.255,2538.3,2538.29,1.642]
["binance-futures","ETHUSDT",1642982420899,11.272,2538.3,2538.29,1.642]
["binance-futures","ETHUSDT",1642982420950,11.301,2538.3,2538.29,1.642]
["binance-futures","ETHUSDT",1642982420974,11.301,2538.3,2538.29,1.21]
["binance-futures","ETHUSDT",1642982421012,12.591,2538.3,2538.29,1.21]
["binance-futures","ETHUSDT",1642982421031,13.591,2538.3,2538.29,1.21]
["binance-futures","ETHUSDT",1642982421044,19.469,2538.3,2538.29,1.2]
["binance-futures","ETHUSDT",1642982421066,19.469,2538.3,2538.29,0.7]
["binance-futures","ETHUSDT",1642982421082,19.458,2538.3,2538.29,0.7]
["binance-futures","ETHUSDT",1642982421103,19.358,2538.3,2538.29,0.7]
["binance-futures","ETHUSDT",1642982421123,5.889,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421265,6.027,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421319,5.713,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421352,5.694,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421373,5.582,2538.2,2538.19,1.834]
["binance-futures","ETHUSDT",1642982421428,5.482,2538.2,2538.19,1.834]
["binance-futures","ETHUSDT",1642982421465,5.511,2538.2,2538.19,1.834]
["binance-futures","ETHUSDT",1642982421480,5.518,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421529,5.4,2538.2,2538.19,1.374]
["binance-futures","ETHUSDT",1642982421549,5.4,2538.2,2538.19,1.834]
["binance-futures","ETHUSDT",1642982421563,5.4,2538.2,2538.19,1.674]
["binance-futures","ETHUSDT",1642982421583,5.431,2538.2,2538.19,0.876]
["binance-futures","ETHUSDT",1642982421604,5.231,2538.2,2538.19,1.065]
["binance-futures","ETHUSDT",1642982421625,4.975,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421639,4.966,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421748,4.866,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421806,4.807,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421824,4.756,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421860,4.656,2538.2,2538.19,1.525]
["binance-futures","ETHUSDT",1642982421887,4.656,2538.2,2538.19,1.415]
["binance-futures","ETHUSDT",1642982421903,4.66,2538.2,2538.19,1.415]
["binance-futures","ETHUSDT",1642982421935,4.66,2538.2,2538.12,2.132]
["binance-futures","ETHUSDT",1642982421957,6.794,2538.13,2538.12,2.132]
["binance-futures","ETHUSDT",1642982421976,6.823,2538.13,2538.12,2.132]
["binance-futures","ETHUSDT",1642982421994,1.703,2538.13,2538.12,2.132]
["binance-futures","ETHUSDT",1642982422006,1.143,2538.13,2538.12,2.132]
["binance-futures","ETHUSDT",1642982422026,2.819,2538.41,2538.22,3.617]
["binance-futures","ETHUSDT",1642982422041,0.37,2538.35,2538.17,0.78]
["binance-futures","ETHUSDT",1642982422060,0.949,2538.41,2538.28,0.4]
["binance-futures","ETHUSDT",1642982422074,0.37,2538.3,2538.15,2.818]
["binance-futures","ETHUSDT",1642982422090,0.005,2538.23,2538.18,1.697]
["binance-futures","ETHUSDT",1642982422106,0.024,2538.27,2538.26,1.126]
["binance-futures","ETHUSDT",1642982422124,0.003,2538.27,2538.13,0.756]
["binance-futures","ETHUSDT",1642982422141,0.003,2538.27,2538.25,0.46]
["binance-futures","ETHUSDT",1642982422157,4.192,2538.34,2538.26,0.46]
["binance-futures","ETHUSDT",1642982422177,0.41,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422194,0.04,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422214,0.02,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422228,0.48,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422245,0.38,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422267,0.318,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422324,0.217,2538.21,2538.2,0.1]
["binance-futures","ETHUSDT",1642982422375,0.398,2538.14,2538.13,0.093]
["binance-futures","ETHUSDT",1642982422392,0.984,2538.14,2538.13,0.093]
["binance-futures","ETHUSDT",1642982422430,0.338,2538.14,2538.13,0.553]
["binance-futures","ETHUSDT",1642982422449,0.698,2538.14,2538.13,0.093]
["binance-futures","ETHUSDT",1642982422478,0.238,2538.14,2538.13,0.093]
["binance-futures","ETHUSDT",1642982422512,0.238,2538.14,2538.13,0.168]
["binance-futures","ETHUSDT",1642982422547,0.04,2538.06,2538.05,0.397]
["binance-futures","ETHUSDT",1642982422577,0.014,2538.14,2538.13,6.524]
["binance-futures","ETHUSDT",1642982422608,0.014,2538.14,2538.13,1.524]
["binance-futures","ETHUSDT",1642982422647,0.444,2538.14,2538.13,0.013]
["binance-futures","ETHUSDT",1642982422681,0.077,2538.23,2538.13,0.013]
["binance-futures","ETHUSDT",1642982422713,0.048,2538.14,2538.13,0.013]
["binance-futures","ETHUSDT",1642982422780,0.048,2538.14,2538.11,0.73]
["binance-futures","ETHUSDT",1642982422812,0.025,2538.23,2538.22,1.122]
["binance-futures","ETHUSDT",1642982422846,0.207,2538.28,2538.27,0.46]
["binance-futures","ETHUSDT",1642982422876,0.975,2538.29,2538.28,0.237]
["binance-futures","ETHUSDT",1642982422904,0.472,2538.27,2538.19,0.46]
["binance-futures","ETHUSDT",1642982422944,0.46,2538.21,2538.07,0.002]
["binance-futures","ETHUSDT",1642982422978,0.46,2538.25,2538.14,0.237]
["binance-futures","ETHUSDT",1642982423007,0.37,2538.14,2538.13,0.73]
["binance-futures","ETHUSDT",1642982423076,0.067,2538.23,2538.22,2.267]
["binance-futures","ETHUSDT",1642982423111,4.945,2538.26,2538.25,2.427]
["binance-futures","ETHUSDT",1642982423134,4.952,2538.26,2538.25,2.19]
["binance-futures","ETHUSDT",1642982423172,4.933,2538.26,2537.05,25.967]
["binance-futures","ETHUSDT",1642982423212,0.04,2537.7,2537.61,0.46]
["binance-futures","ETHUSDT",1642982423241,0.02,2537.69,2537.68,3.174]
["binance-futures","ETHUSDT",1642982423274,3.526,2537.96,2537.95,0.237]
["binance-futures","ETHUSDT",1642982423307,0.46,2537.92,2537.76,0.46]
["binance-futures","ETHUSDT",1642982423341,0.37,2537.94,2537.92,0.46]
["binance-futures","ETHUSDT",1642982423372,1.675,2538.03,2537.98,0.237]
["binance-futures","ETHUSDT",1642982423405,0.002,2538.02,2538.0,0.73]
["binance-futures","ETHUSDT",1642982423437,0.04,2537.99,2537.98,0.462]
["binance-futures","ETHUSDT",1642982423469,4.266,2537.99,2537.98,0.002]
["binance-futures","ETHUSDT",1642982423506,0.019,2537.94,2537.78,0.823]
["binance-futures","ETHUSDT",1642982423541,0.04,2537.83,2537.82,1.283]
["binance-futures","ETHUSDT",1642982423572,1.485,2537.87,2537.82,0.823]
["binance-futures","ETHUSDT",1642982423605,1.294,2537.83,2537.82,0.823]
["binance-futures","ETHUSDT",1642982423640,0.04,2537.78,2537.34,2.017]
["binance-futures","ETHUSDT",1642982423673,0.54,2537.78,2537.77,2.135]
["binance-futures","ETHUSDT",1642982423706,0.794,2537.69,2537.63,0.73]
["binance-futures","ETHUSDT",1642982423735,0.825,2537.87,2537.75,0.966]
["binance-futures","ETHUSDT",1642982423767,2.284,2537.86,2537.75,0.236]
["binance-futures","ETHUSDT",1642982423807,0.135,2537.51,2537.38,1.238]
["binance-futures","ETHUSDT",1642982423838,0.035,2537.51,2537.5,11.31]
["binance-futures","ETHUSDT",1642982423872,0.035,2537.51,2537.5,12.295]
["binance-futures","ETHUSDT",1642982423903,0.035,2537.51,2537.5,12.689]
["binance-futures","ETHUSDT",1642982424034,0.045,2537.51,2537.5,12.689]
["binance-futures","ETHUSDT",1642982424068,0.045,2537.51,2537.5,15.689]
["binance-futures","ETHUSDT",1642982424103,0.029,2537.51,2537.5,15.689]
["binance-futures","ETHUSDT",1642982424137,0.53,2537.62,2537.5,27.511]
["binance-futures","ETHUSDT",1642982424161,0.003,2537.51,2537.5,12.739]
["binance-futures","ETHUSDT",1642982424194,0.003,2537.51,2537.5,24.561]
["binance-futures","ETHUSDT",1642982424232,0.37,2537.82,2537.75,0.892]
["binance-futures","ETHUSDT",1642982424265,0.052,2537.98,2537.97,0.637]
["binance-futures","ETHUSDT",1642982424299,0.005,2538.12,2538.02,0.657]
["binance-futures","ETHUSDT",1642982424331,0.02,2537.52,2537.51,14.6]
["binance-futures","ETHUSDT",1642982424364,0.004,2537.84,2537.8,0.048]
["binance-futures","ETHUSDT",1642982424395,0.37,2537.84,2537.83,0.46]
["binance-futures","ETHUSDT",1642982424423,0.651,2537.81,2537.8,0.048]
["binance-futures","ETHUSDT",1642982424461,0.556,2537.81,2537.8,0.052]
["binance-futures","ETHUSDT",1642982424495,0.46,2537.81,2537.8,7.673]
["binance-futures","ETHUSDT",1642982424528,0.37,2537.98,2537.9,0.46]
["binance-futures","ETHUSDT",1642982424562,6.343,2538.21,2538.03,0.009]
["binance-futures","ETHUSDT",1642982424591,0.419,2538.18,2538.03,0.009]
["binance-futures","ETHUSDT",1642982424626,0.014,2538.11,2538.07,0.46]
["binance-futures","ETHUSDT",1642982424659,0.02,2538.04,2538.03,0.009]
["binance-futures","ETHUSDT",1642982424689,0.03,2538.04,2538.03,0.009]
["binance-futures","ETHUSDT",1642982424720,5.93,2538.04,2538.03,0.054]
["binance-futures","ETHUSDT",1642982424759,6.879,2538.04,2538.03,0.596]
["binance-futures","ETHUSDT",1642982424791,6.912,2538.04,2538.03,0.596]
["binance-futures","ETHUSDT",1642982424824,11.753,2538.04,2538.03,0.522]
["binance-futures","ETHUSDT",1642982424894,11.753,2538.04,2538.03,0.615]
["binance-futures","ETHUSDT",1642982424923,11.753,2538.04,2538.03,0.602]
["binance-futures","ETHUSDT",1642982424957,4.664,2538.04,2538.03,0.576]
["binance-futures","ETHUSDT",1642982424992,4.664,2538.04,2538.03,0.605]
["binance-futures","ETHUSDT",1642982425029,7.651,2538.04,2538.03,0.105]
["binance-futures","ETHUSDT",1642982425062,12.551,2538.04,2538.03,0.027]
["binance-futures","ETHUSDT",1642982425093,12.508,2538.04,2538.03,0.027]
["binance-futures","ETHUSDT",1642982425123,12.497,2538.04,2538.03,0.027]
["binance-futures","ETHUSDT",1642982425158,14.397,2538.04,2538.03,0.151]
["binance-futures","ETHUSDT",1642982425190,16.445,2538.04,2538.03,0.151]
["binance-futures","ETHUSDT",1642982425227,53.876,2538.04,2538.03,0.151]
["binance-futures","ETHUSDT",1642982425256,51.613,2538.04,2538.03,0.009]
["binance-futures","ETHUSDT",1642982425293,1.226,2538.03,2537.69,0.167]
["binance-futures","ETHUSDT",1642982425322,0.37,2537.71,2537.69,0.167]
["binance-futures","ETHUSDT",1642982425354,6.108,2537.69,2537.68,0.949]
["binance-futures","ETHUSDT",1642982425385,6.588,2537.69,2537.68,0.949]
["binance-futures","ETHUSDT",1642982425421,6.447,2537.69,2537.68,0.949]
["binance-futures","ETHUSDT",1642982425451,6.447,2537.69,2537.68,0.951]
["binance-futures","ETHUSDT",1642982425486,6.426,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425519,0.48,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425554,0.483,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425587,0.383,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425620,0.397,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425652,2.397,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425688,2.429,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425756,2.335,2537.69,2537.68,0.002]
["binance-futures","ETHUSDT",1642982425793,0.815,2537.62,2537.61,6.429]
["binance-futures","ETHUSDT",1642982425825,0.815,2537.62,2537.61,5.519]
["binance-futures","ETHUSDT",1642982425860,2.862,2537.62,2537.61,6.381]
["binance-futures","ETHUSDT",1642982425896,2.862,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982425923,2.776,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982425959,2.387,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982426000,2.287,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982426036,1.861,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982426067,38.453,2537.62,2537.61,5.102]
["binance-futures","ETHUSDT",1642982426101,42.365,2537.62,2537.61,5.259]
["binance-futures","ETHUSDT",1642982426135,42.265,2537.62,2537.61,5.22]
["binance-futures","ETHUSDT",1642982426167,42.268,2537.62,2537.61,5.22]
["binance-futures","ETHUSDT",1642982426197,41.784,2537.62,2537.61,5.22]
["binance-futures","ETHUSDT",1642982426226,41.684,2537.62,2537.61,5.22]
["binance-futures","ETHUSDT",1642982426262,41.701,2537.62,2537.61,5.22]
["binance-futures","ETHUSDT",1642982426338,41.701,2537.62,2537.61,4.72]
["binance-futures","ETHUSDT",1642982426369,41.675,2537.62,2537.61,4.72]
["binance-futures","ETHUSDT",1642982426403,41.464,2537.62,2537.61,2.522]
["binance-futures","ETHUSDT",1642982426436,41.439,2537.62,2537.61,2.522]
["binance-futures","ETHUSDT",1642982426479,41.443,2537.62,2537.61,2.522]
["binance-futures","ETHUSDT",1642982426509,40.645,2537.62,2537.61,2.518]
["binance-futures","ETHUSDT",1642982426540,40.545,2537.62,2537.61,2.518]
["binance-futures","ETHUSDT",1642982426578,40.549,2537.62,2537.61,2.518]
["binance-futures","ETHUSDT",1642982426612,29.66,2537.62,2537.61,2.518]
["binance-futures","ETHUSDT",1642982426647,32.64,2537.62,2537.61,2.375]
["binance-futures","ETHUSDT",1642982426680,13.971,2537.56,2537.21,0.041]
["binance-futures","ETHUSDT",1642982426715,5.275,2537.52,2537.51,13.849]
["binance-futures","ETHUSDT",1642982426746,10.075,2537.52,2537.51,13.849]
["binance-futures","ETHUSDT",1642982426781,9.975,2537.52,2537.51,13.849]
["binance-futures","ETHUSDT",1642982426814,9.875,2537.52,2537.51,13.859]
["binance-futures","ETHUSDT",1642982426843,4.875,2537.52,2537.51,13.859]
["binance-futures","ETHUSDT",1642982426881,4.875,2537.52,2537.51,18.109]
["binance-futures","ETHUSDT",1642982426914,4.821,2537.52,2537.51,19.058]
["binance-futures","ETHUSDT",1642982426948,4.821,2537.52,2537.51,8.653]
["binance-futures","ETHUSDT",1642982426983,6.721,2537.52,2537.51,8.648]
["binance-futures","ETHUSDT",1642982427016,4.98,2537.52,2537.51,8.648]
["binance-futures","ETHUSDT",1642982427048,1.89,2537.52,2537.51,8.648]
["binance-futures","ETHUSDT",1642982427109,1.884,2537.52,2537.51,7.699]
["binance-futures","ETHUSDT",1642982427178,1.818,2537.52,2537.51,7.699]
["binance-futures","ETHUSDT",1642982427213,1.853,2537.52,2537.51,7.884]
["binance-futures","ETHUSDT",1642982427246,1.393,2537.52,2537.51,13.784]
["binance-futures","ETHUSDT",1642982427277,0.102,2537.52,2537.51,14.74]
["binance-futures","ETHUSDT",1642982427309,0.102,2537.52,2537.51,14.38]
["binance-futures","ETHUSDT",1642982427348,0.102,2537.52,2537.51,9.39]
["binance-futures","ETHUSDT",1642982427381,0.481,2537.53,2537.52,7.619]
["binance-futures","ETHUSDT",1642982427414,0.481,2537.53,2537.52,3.535]
["binance-futures","ETHUSDT",1642982427450,0.46,2537.53,2537.52,3.535]
["binance-futures","ETHUSDT",1642982427486,4.99,2537.6,2537.59,3.705]
["binance-futures","ETHUSDT",1642982427519,0.36,2537.6,2537.59,3.978]
["binance-futures","ETHUSDT",1642982427549,18.7,2537.61,2537.6,3.684]
["binance-futures","ETHUSDT",1642982427579,18.7,2537.61,2537.6,3.247]
["binance-futures","ETHUSDT",1642982427619,18.742,2537.61,2537.6,2.747]
["binance-futures","ETHUSDT",1642982427650,18.753,2537.61,2537.6,2.747]
["binance-futures","ETHUSDT",1642982427683,18.373,2537.61,2537.6,3.657]
["binance-futures","ETHUSDT",1642982427717,18.233,2537.61,2537.6,3.93]
["binance-futures","ETHUSDT",1642982427748,18.213,2537.61,2537.6,3.93]
["binance-futures","ETHUSDT",1642982427792,18.593,2537.61,2537.6,3.937]
["binance-futures","ETHUSDT",1642982427827,18.202,2537.61,2537.6,3.937]
["binance-futures","ETHUSDT",1642982427864,18.297,2537.61,2537.6,0.695]
["binance-futures","ETHUSDT",1642982427897,18.285,2537.61,2537.6,0.695]
["binance-futures","ETHUSDT",1642982427962,18.185,2537.61,2537.6,0.695]
["binance-futures","ETHUSDT",1642982427995,5.37,2537.52,2537.51,20.498]
["binance-futures","ETHUSDT",1642982428025,4.977,2537.52,2537.51,20.498]
["binance-futures","ETHUSDT",1642982428061,4.958,2537.52,2537.51,20.498]
["binance-futures","ETHUSDT",1642982428092,5.238,2537.52,2537.51,21.408]
["binance-futures","ETHUSDT",1642982428129,0.005,2537.57,2537.56,0.237]
["binance-futures","ETHUSDT",1642982428196,6.285,2537.57,2537.56,0.237]
["binance-futures","ETHUSDT",1642982428227,8.467,2537.57,2537.56,0.237]
["binance-futures","ETHUSDT",1642982428295,8.467,2537.57,2537.56,0.477]
["binance-futures","ETHUSDT",1642982428365,10.9,2537.52,2537.51,17.36]
["binance-futures","ETHUSDT",1642982428398,5.9,2537.52,2537.51,17.36]
["binance-futures","ETHUSDT",1642982428463,7.9,2537.52,2537.51,17.36]
["binance-futures","ETHUSDT",1642982428506,7.9,2537.52,2537.51,13.536]
["binance-futures","ETHUSDT",1642982428554,7.699,2537.52,2537.51,13.497]
["binance-futures","ETHUSDT",1642982428589,7.687,2537.52,2537.51,13.313]
["binance-futures","ETHUSDT",1642982428622,7.475,2537.52,2537.51,13.313]
["binance-futures","ETHUSDT",1642982428652,7.493,2537.52,2537.51,13.313]
["binance-futures","ETHUSDT",1642982428721,16.307,2537.61,2537.51,29.162]
["binance-futures","ETHUSDT",1642982428753,12.188,2537.61,2537.6,13.248]
["binance-futures","ETHUSDT",1642982428786,12.183,2537.61,2537.6,13.428]
["binance-futures","ETHUSDT",1642982428822,0.237,2537.52,2537.51,4.489]
["binance-futures","ETHUSDT",1642982428852,0.047,2537.52,2537.51,5.014]
["binance-futures","ETHUSDT",1642982428886,0.777,2537.53,2537.52,2.593]
["binance-futures","ETHUSDT",1642982428920,0.317,2537.53,2537.52,0.782]
["binance-futures","ETHUSDT",1642982428952,0.317,2537.53,2537.52,0.309]
["binance-futures","ETHUSDT",1642982428984,0.208,2537.53,2537.52,0.769]
["binance-futures","ETHUSDT",1642982429018,12.045,2537.61,2537.6,3.988]
["binance-futures","ETHUSDT",1642982429053,12.317,2537.61,2537.6,3.988]
["binance-futures","ETHUSDT",1642982429086,11.159,2537.61,2537.6,3.014]
["binance-futures","ETHUSDT",1642982429150,11.124,2537.61,2537.6,3.051]
["binance-futures","ETHUSDT",1642982429182,10.97,2537.61,2537.6,3.037]
["binance-futures","ETHUSDT",1642982429216,30.59,2537.61,2537.6,0.921]
["binance-futures","ETHUSDT",1642982429249,30.569,2537.61,2537.6,0.924]
["binance-futures","ETHUSDT",1642982429283,0.06,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429315,66.242,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429344,61.123,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429380,61.158,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429415,61.045,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429445,61.054,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429516,61.049,2537.57,2537.56,0.137]
["binance-futures","ETHUSDT",1642982429581,6.93,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429614,55.829,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429694,61.763,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429727,62.244,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429760,62.253,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429825,62.153,2537.52,2537.51,3.57]
["binance-futures","ETHUSDT",1642982429858,62.153,2537.52,2537.51,2.053]
["binance-futures","ETHUSDT",1642982429890,101.985,2537.51,2537.5,0.304]
["binance-futures","ETHUSDT",1642982429925,56.195,2537.46,2537.36,2.897]
["binance-futures","ETHUSDT",1642982429961,50.922,2537.37,2537.36,2.897]
["binance-futures","ETHUSDT",1642982429994,55.022,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430028,58.975,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430055,53.975,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430089,52.161,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430120,52.068,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430159,51.958,2537.37,2537.36,2.794]
["binance-futures","ETHUSDT",1642982430190,52.907,2537.37,2537.36,0.093]
["binance-futures","ETHUSDT",1642982430223,52.712,2537.37,2537.36,0.093]
["binance-futures","ETHUSDT",1642982430293,7.337,2537.06,2536.53,0.8]
["binance-futures","ETHUSDT",1642982430327,24.73,2537.06,2537.05,25.955]
["binance-futures","ETHUSDT",1642982430356,60.717,2537.06,2537.05,25.955]
["binance-futures","ETHUSDT",1642982430390,62.476,2537.06,2537.05,25.955]
["binance-futures","ETHUSDT",1642982430423,64.478,2537.06,2537.05,25.955]
["binance-futures","ETHUSDT",1642982430456,68.491,2537.06,2537.05,25.955]
["binance-futures","ETHUSDT",1642982430492,68.491,2537.06,2537.05,18.701]
["binance-futures","ETHUSDT",1642982430519,69.44,2537.06,2537.05,17.696]
["binance-futures","ETHUSDT",1642982430554,69.44,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982430585,69.46,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982430621,61.428,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982430651,61.502,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982430785,61.124,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982430817,61.124,2537.06,2537.05,23.733]
["binance-futures","ETHUSDT",1642982430854,56.924,2537.06,2537.05,29.633]
["binance-futures","ETHUSDT",1642982430919,57.123,2537.06,2537.05,29.63]
["binance-futures","ETHUSDT",1642982430945,53.123,2537.06,2537.05,29.63]
["binance-futures","ETHUSDT",1642982430992,48.884,2537.06,2537.05,30.09]
["binance-futures","ETHUSDT",1642982431024,53.084,2537.06,2537.05,30.09]
["binance-futures","ETHUSDT",1642982431057,53.974,2537.06,2537.05,30.09]
["binance-futures","ETHUSDT",1642982431091,57.954,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982431122,60.954,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982431155,56.954,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982431189,57.974,2537.06,2537.05,23.73]
["binance-futures","ETHUSDT",1642982431223,57.942,2537.06,2537.05,29.63]
["binance-futures","ETHUSDT",1642982431246,57.929,2537.06,2537.05,30.09]
["binance-futures","ETHUSDT",1642982431288,53.272,2537.06,2537.05,28.801]
["binance-futures","ETHUSDT",1642982431321,53.272,2537.06,2537.05,22.441]
["binance-futures","ETHUSDT",1642982431389,53.278,2537.06,2537.05,22.441]
["binance-futures","ETHUSDT",1642982431422,57.317,2537.06,2537.05,22.441]
["binance-futures","ETHUSDT",1642982431456,57.278,2537.06,2537.05,22.441]
["binance-futures","ETHUSDT",1642982431482,57.278,2537.06,2537.05,28.341]
["binance-futures","ETHUSDT",1642982431551,57.675,2537.06,2537.05,27.841]
["binance-futures","ETHUSDT",1642982431585,53.32,2537.33,2537.15,2.623]
["binance-futures","ETHUSDT",1642982431653,24.613,2537.07,2537.06,5.9]
["binance-futures","ETHUSDT",1642982431686,25.073,2537.07,2537.06,1.331]
["binance-futures","ETHUSDT",1642982431752,25.042,2537.07,2537.06,1.152]
["binance-futures","ETHUSDT",1642982431816,25.042,2537.07,2537.06,13.973]
["binance-futures","ETHUSDT",1642982431858,24.559,2537.07,2537.06,14.436]
["binance-futures","ETHUSDT",1642982431889,25.019,2537.07,2537.06,13.976]
["binance-futures","ETHUSDT",1642982432053,27.019,2537.07,2537.06,13.976]
["binance-futures","ETHUSDT",1642982432118,26.98,2537.07,2537.06,13.976]
["binance-futures","ETHUSDT",1642982432153,34.16,2537.07,2537.06,13.976]
["binance-futures","ETHUSDT",1642982432194,35.099,2537.07,2537.06,13.976]
["binance-futures","ETHUSDT",1642982432226,34.127,2537.07,2537.06,13.975]
["binance-futures","ETHUSDT",1642982432257,34.044,2537.07,2537.06,13.975]
["binance-futures","ETHUSDT",1642982432289,34.044,2537.07,2537.06,13.903]
["binance-futures","ETHUSDT",1642982432324,39.032,2537.07,2537.06,6.683]
["binance-futures","ETHUSDT",1642982432392,39.032,2537.07,2537.06,6.68]
["binance-futures","ETHUSDT",1642982432499,39.035,2537.07,2537.06,6.68]
["binance-futures","ETHUSDT",1642982432538,41.989,2537.07,2537.06,6.672]
["binance-futures","ETHUSDT",1642982432572,42.006,2537.07,2537.06,6.672]
["binance-futures","ETHUSDT",1642982432605,41.995,2537.07,2537.06,6.672]
["binance-futures","ETHUSDT",1642982432671,42.042,2537.07,2537.06,6.672]
["binance-futures","ETHUSDT",1642982432784,41.976,2537.07,2537.06,5.978]
["binance-futures","ETHUSDT",1642982432818,41.027,2537.07,2537.06,5.97]
["binance-futures","ETHUSDT",1642982432882,41.016,2537.07,2537.06,3.563]
["binance-futures","ETHUSDT",1642982433022,41.937,2537.07,2537.06,2.834]
["binance-futures","ETHUSDT",1642982433088,41.937,2537.07,2537.06,2.855]
["binance-futures","ETHUSDT",1642982433118,26.261,2536.9,2536.89,0.024]
["binance-futures","ETHUSDT",1642982433153,28.577,2536.75,2536.73,9.378]
["binance-futures","ETHUSDT",1642982433189,24.057,2536.75,2536.7,0.239]
["binance-futures","ETHUSDT",1642982433223,29.804,2536.71,2536.7,0.239]
["binance-futures","ETHUSDT",1642982433252,29.832,2536.71,2536.7,0.239]
["binance-futures","ETHUSDT",1642982433286,30.322,2536.71,2536.7,5.364]
["binance-futures","ETHUSDT",1642982433318,25.322,2536.71,2536.7,5.364]
["binance-futures","ETHUSDT",1642982433354,25.307,2536.71,2536.7,7.143]
["binance-futures","ETHUSDT",1642982433421,25.307,2536.71,2536.7,7.112]
["binance-futures","ETHUSDT",1642982433459,25.309,2536.71,2536.7,13.012]
["binance-futures","ETHUSDT",1642982433522,25.312,2536.71,2536.7,12.804]
["binance-futures","ETHUSDT",1642982433556,25.378,2536.71,2536.7,12.804]
["binance-futures","ETHUSDT",1642982433582,24.935,2536.71,2536.7,12.796]
["binance-futures","ETHUSDT",1642982433619,24.262,2536.71,2536.7,11.219]
["binance-futures","ETHUSDT",1642982433654,24.262,2536.71,2536.7,5.319]
["binance-futures","ETHUSDT",1642982433688,24.262,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433719,24.295,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433850,24.284,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433884,24.278,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433915,25.227,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433949,34.427,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982433980,30.227,2536.71,2536.7,5.322]
["binance-futures","ETHUSDT",1642982434018,34.207,2536.71,2536.7,3.458]
["binance-futures","ETHUSDT",1642982434050,36.207,2536.71,2536.7,1.768]
["binance-futures","ETHUSDT",1642982434087,36.19,2536.71,2536.7,1.768]
["binance-futures","ETHUSDT",1642982434118,41.109,2536.71,2536.7,1.743]
["binance-futures","ETHUSDT",1642982434154,38.143,2536.71,2536.7,6.973]
["binance-futures","ETHUSDT",1642982434179,38.143,2536.71,2536.7,6.473]
["binance-futures","ETHUSDT",1642982434217,38.143,2536.71,2536.7,6.489]
["binance-futures","ETHUSDT",1642982434350,27.243,2536.71,2536.7,6.489]
["binance-futures","ETHUSDT",1642982434392,27.306,2536.71,2536.7,5.249]
["binance-futures","ETHUSDT",1642982434422,29.306,2536.71,2536.7,6.566]
["binance-futures","ETHUSDT",1642982434455,29.306,2536.71,2536.7,6.576]
["binance-futures","ETHUSDT",1642982434490,26.754,2536.71,2536.7,4.576]
["binance-futures","ETHUSDT",1642982434524,26.754,2536.71,2536.7,2.721]
["binance-futures","ETHUSDT",1642982434632,26.754,2536.71,2536.7,0.884]
["binance-futures","ETHUSDT",1642982434663,32.677,2536.71,2536.7,0.894]
["binance-futures","ETHUSDT",1642982434694,32.68,2536.71,2536.7,0.894]
["binance-futures","ETHUSDT",1642982434732,26.626,2536.71,2536.7,0.894]
["binance-futures","ETHUSDT",1642982434799,26.549,2536.71,2536.7,0.894]
["binance-futures","ETHUSDT",1642982434830,26.525,2536.71,2536.7,0.894]
["binance-futures","ETHUSDT",1642982434867,26.065,2536.71,2536.7,0.041]
["binance-futures","ETHUSDT",1642982434899,22.048,2536.64,2536.63,0.047]
["binance-futures","ETHUSDT",1642982434932,22.063,2536.64,2536.63,0.047]
["binance-futures","ETHUSDT",1642982435000,22.063,2536.64,2536.63,2.163]
["binance-futures","ETHUSDT",1642982435033,22.066,2536.64,2536.63,2.163]
["binance-futures","ETHUSDT",1642982435063,22.059,2536.64,2536.63,2.163]
["binance-futures","ETHUSDT",1642982435098,22.059,2536.64,2536.63,1.459]
["binance-futures","ETHUSDT",1642982435131,25.039,2536.64,2536.44,1.238]
["binance-futures","ETHUSDT",1642982435163,24.86,2536.53,2536.52,0.185]
["binance-futures","ETHUSDT",1642982435195,27.843,2536.53,2536.52,0.185]
["binance-futures","ETHUSDT",1642982435227,25.8,2536.45,2536.44,5.923]
["binance-futures","ETHUSDT",1642982435258,28.771,2536.45,2536.44,5.0]
["binance-futures","ETHUSDT",1642982435296,26.281,2536.45,2536.44,5.0]
["binance-futures","ETHUSDT",1642982435325,23.997,2536.45,2536.44,4.996]
["binance-futures","ETHUSDT",1642982435359,23.997,2536.45,2536.24,0.394]
["binance-futures","ETHUSDT",1642982435390,0.46,2536.42,2536.17,0.041]
["binance-futures","ETHUSDT",1642982435428,0.131,2536.42,2536.17,0.041]
["binance-futures","ETHUSDT",1642982435461,0.131,2536.42,2536.27,4.138]
["binance-futures","ETHUSDT",1642982435493,0.131,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435524,3.08,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435558,23.883,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435586,21.883,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435620,1.083,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435651,26.283,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435686,26.305,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435717,31.256,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435750,6.134,2536.42,2536.41,3.104]
["binance-futures","ETHUSDT",1642982435783,31.762,2536.42,2536.41,2.904]
["binance-futures","ETHUSDT",1642982435816,32.07,2536.42,2536.41,2.904]
["binance-futures","ETHUSDT",1642982435849,32.51,2536.42,2536.41,2.904]
["binance-futures","ETHUSDT",1642982435919,32.51,2536.42,2536.41,2.684]
["binance-futures","ETHUSDT",1642982435982,37.259,2536.42,2536.41,2.684]
["binance-futures","ETHUSDT",1642982436023,36.589,2536.42,2536.41,2.684]
["binance-futures","ETHUSDT",1642982436057,46.78,2536.42,2536.41,2.684]
["binance-futures","ETHUSDT",1642982436087,74.805,2536.42,2536.41,2.636]
["binance-futures","ETHUSDT",1642982436122,28.375,2536.38,2536.13,4.324]
["binance-futures","ETHUSDT",1642982436154,28.815,2536.38,2536.16,0.394]
["binance-futures","ETHUSDT",1642982436189,33.786,2536.38,2536.37,4.112]
["binance-futures","ETHUSDT",1642982436218,28.786,2536.38,2536.37,4.112]
["binance-futures","ETHUSDT",1642982436256,0.1,2536.14,2536.13,4.324]
["binance-futures","ETHUSDT",1642982436285,47.653,2536.14,2536.13,4.411]
["binance-futures","ETHUSDT",1642982436317,43.425,2536.14,2536.13,4.411]
["binance-futures","ETHUSDT",1642982436348,38.425,2536.14,2536.13,4.411]
["binance-futures","ETHUSDT",1642982436384,39.108,2536.14,2536.13,0.087]
["binance-futures","ETHUSDT",1642982436412,39.131,2536.14,2536.13,2.086]
["binance-futures","ETHUSDT",1642982436451,24.178,2536.14,2536.13,2.098]
["binance-futures","ETHUSDT",1642982436482,24.18,2536.14,2536.13,2.098]
["binance-futures","ETHUSDT",1642982436519,23.231,2536.14,2536.13,2.098]
["binance-futures","ETHUSDT",1642982436548,23.231,2536.14,2536.13,0.099]
["binance-futures","ETHUSDT",1642982436584,24.18,2536.14,2536.13,2.096]
["binance-futures","ETHUSDT",1642982436647,24.18,2536.14,2536.13,1.996]
["binance-futures","ETHUSDT",1642982436681,30.08,2536.14,2536.13,1.996]
["binance-futures","ETHUSDT",1642982436749,34.327,2536.14,2536.13,1.996]
["binance-futures","ETHUSDT",1642982436781,34.36,2536.14,2536.13,1.496]
["binance-futures","ETHUSDT",1642982436847,52.371,2536.14,2536.13,1.256]
["binance-futures","ETHUSDT",1642982436882,52.349,2536.14,2536.13,1.256]
["binance-futures","ETHUSDT",1642982436948,53.298,2536.14,2535.93,1.238]
["binance-futures","ETHUSDT",1642982436977,22.0,2536.01,2535.88,1.238]
["binance-futures","ETHUSDT",1642982437011,21.128,2536.01,2535.88,1.238]
["binance-futures","ETHUSDT",1642982437152,22.077,2536.01,2535.88,1.238]
["binance-futures","ETHUSDT",1642982437178,22.077,2536.01,2536.0,0.3]
["binance-futures","ETHUSDT",1642982437215,22.096,2536.01,2536.0,0.3]
["binance-futures","ETHUSDT",1642982437283,22.324,2536.01,2536.0,0.3]
["binance-futures","ETHUSDT",1642982437318,22.356,2536.01,2536.0,0.3]
["binance-futures","ETHUSDT",1642982437348,22.356,2536.01,2536.0,1.556]
["binance-futures","ETHUSDT",1642982437408,20.145,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437482,24.396,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437517,27.376,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437546,23.176,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437579,19.247,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437616,17.463,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437849,49.949,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437915,45.907,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982437981,45.705,2536.01,2536.0,1.544]
["binance-futures","ETHUSDT",1642982438011,49.242,2536.01,2536.0,1.821]
["binance-futures","ETHUSDT",1642982438079,0.1,2535.49,2535.36,0.1]
["binance-futures","ETHUSDT",1642982438109,0.26,2535.4,2535.34,1.238]
["binance-futures","ETHUSDT",1642982438140,4.861,2535.51,2535.39,8.376]
["binance-futures","ETHUSDT",1642982438166,0.36,2535.3,2535.13,0.91]
["binance-futures","ETHUSDT",1642982438196,0.1,2535.24,2534.9,4.043]
["binance-futures","ETHUSDT",1642982438260,0.37,2535.02,2534.95,1.238]
["binance-futures","ETHUSDT",1642982438287,0.46,2534.9,2534.83,0.4]
["binance-futures","ETHUSDT",1642982438320,0.06,2534.69,2534.61,0.041]
["binance-futures","ETHUSDT",1642982438360,0.08,2534.69,2534.68,9.564]
["binance-futures","ETHUSDT",1642982438394,0.016,2535.33,2534.92,0.4]
["binance-futures","ETHUSDT",1642982438431,0.076,2535.17,2535.15,5.4]
["binance-futures","ETHUSDT",1642982438464,0.076,2535.17,2535.16,1.721]
["binance-futures","ETHUSDT",1642982438495,4.008,2535.46,2535.18,0.02]
["binance-futures","ETHUSDT",1642982438520,0.007,2535.39,2535.3,2.621]
["binance-futures","ETHUSDT",1642982438557,8.088,2535.65,2535.55,0.4]
["binance-futures","ETHUSDT",1642982438591,0.71,2535.56,2535.55,5.0]
["binance-futures","ETHUSDT",1642982438630,1.62,2535.67,2535.66,0.949]
["binance-futures","ETHUSDT",1642982438658,1.396,2535.67,2535.66,0.949]
["binance-futures","ETHUSDT",1642982438689,5.0,2536.04,2535.9,0.02]
["binance-futures","ETHUSDT",1642982438765,5.547,2535.91,2535.9,0.02]
["binance-futures","ETHUSDT",1642982438805,6.297,2535.91,2535.9,0.02]
["binance-futures","ETHUSDT",1642982438833,30.867,2535.91,2535.9,0.02]
["binance-futures","ETHUSDT",1642982438864,40.78,2535.91,2535.68,3.669]
["binance-futures","ETHUSDT",1642982438910,44.932,2535.91,2535.68,0.949]
["binance-futures","ETHUSDT",1642982438938,0.02,2535.69,2535.68,0.949]
["binance-futures","ETHUSDT",1642982438969,0.1,2535.68,2535.67,0.006]
["binance-futures","ETHUSDT",1642982439013,0.1,2535.68,2535.28,2.722]
["binance-futures","ETHUSDT",1642982439051,0.023,2535.67,2535.28,3.27]
["binance-futures","ETHUSDT",1642982439084,0.082,2535.55,2535.4,0.949]
["binance-futures","ETHUSDT",1642982439116,1.464,2535.39,2535.36,0.37]
["binance-futures","ETHUSDT",1642982439152,0.004,2535.54,2535.45,0.1]
["binance-futures","ETHUSDT",1642982439184,0.004,2535.54,2535.53,0.949]
["binance-futures","ETHUSDT",1642982439218,4.078,2535.54,2535.53,0.949]
["binance-futures","ETHUSDT",1642982439250,0.004,2535.54,2535.53,0.509]
["binance-futures","ETHUSDT",1642982439284,40.289,2535.54,2535.53,0.049]
["binance-futures","ETHUSDT",1642982439314,36.83,2535.54,2535.53,0.191]
["binance-futures","ETHUSDT",1642982439350,62.884,2535.54,2535.53,0.286]
["binance-futures","ETHUSDT",1642982439379,62.903,2535.54,2535.53,0.286]
["binance-futures","ETHUSDT",1642982439413,0.679,2535.17,2535.12,5.0]
["binance-futures","ETHUSDT",1642982439448,5.962,2535.17,2535.16,6.721]
["binance-futures","ETHUSDT",1642982439476,33.423,2535.17,2535.16,7.138]
["binance-futures","ETHUSDT",1642982439510,0.008,2535.18,2535.16,7.187]
["binance-futures","ETHUSDT",1642982439545,5.892,2535.18,2535.17,5.089]
["binance-futures","ETHUSDT",1642982439610,0.005,2534.93,2534.92,0.049]
["binance-futures","ETHUSDT",1642982439643,5.986,2535.18,2535.17,0.209]
["binance-futures","ETHUSDT",1642982439673,8.296,2535.18,2535.17,0.04]
["binance-futures","ETHUSDT",1642982439709,8.979,2535.18,2535.17,0.04]
["binance-futures","ETHUSDT",1642982439735,9.001,2535.18,2535.17,0.04]
["binance-futures","ETHUSDT",1642982439839,0.599,2534.96,2534.9,1.0]
["binance-futures","ETHUSDT",1642982439872,0.041,2534.96,2534.9,1.0]
["binance-futures","ETHUSDT",1642982439907,0.004,2535.1,2535.09,1.921]
["binance-futures","ETHUSDT",1642982439939,0.004,2535.1,2535.09,4.7]
["binance-futures","ETHUSDT",1642982440004,0.495,2535.18,2535.17,2.418]
["binance-futures","ETHUSDT",1642982440035,0.495,2535.18,2535.17,7.375]
["binance-futures","ETHUSDT",1642982440070,0.495,2535.18,2535.17,7.379]
["binance-futures","ETHUSDT",1642982440107,0.104,2535.18,2535.17,6.985]
["binance-futures","ETHUSDT",1642982440171,33.46,2535.18,2535.17,6.985]
["binance-futures","ETHUSDT",1642982440206,6.004,2535.18,2535.17,6.748]
["binance-futures","ETHUSDT",1642982440271,6.034,2535.18,2535.17,6.748]
["binance-futures","ETHUSDT",1642982440306,0.172,2535.18,2535.17,6.748]
["binance-futures","ETHUSDT",1642982440338,0.172,2535.18,2535.17,6.756]
["binance-futures","ETHUSDT",1642982440368,0.172,2535.18,2535.17,6.951]
["binance-futures","ETHUSDT",1642982440542,0.072,2535.18,2535.17,6.951]
["binance-futures","ETHUSDT",1642982440575,0.163,2535.24,2535.23,11.58]
["binance-futures","ETHUSDT",1642982440608,0.139,2535.24,2535.23,11.58]
["binance-futures","ETHUSDT",1642982440635,0.139,2535.24,2535.23,11.631]
["binance-futures","ETHUSDT",1642982440673,0.139,2535.24,2535.23,11.643]
["binance-futures","ETHUSDT",1642982440743,0.031,2535.24,2535.23,11.533]
["binance-futures","ETHUSDT",1642982440775,0.988,2535.38,2535.23,11.033]
["binance-futures","ETHUSDT",1642982440809,0.988,2535.38,2535.37,11.388]
["binance-futures","ETHUSDT",1642982440840,0.888,2535.38,2535.37,11.388]
["binance-futures","ETHUSDT",1642982440875,0.272,2535.39,2535.38,14.754]
["binance-futures","ETHUSDT",1642982440909,0.041,2535.65,2535.64,0.237]
["binance-futures","ETHUSDT",1642982440941,0.607,2535.62,2535.57,0.012]
["binance-futures","ETHUSDT",1642982440973,5.9,2535.58,2535.57,0.012]
["binance-futures","ETHUSDT",1642982441007,7.41,2535.58,2535.57,0.016]
["binance-futures","ETHUSDT",1642982441034,5.9,2535.58,2535.57,0.024]
["binance-futures","ETHUSDT",1642982441073,5.8,2535.58,2535.57,0.024]
["binance-futures","ETHUSDT",1642982441101,2.507,2535.51,2535.5,0.255]
["binance-futures","ETHUSDT",1642982441203,5.238,2535.51,2535.5,0.255]
["binance-futures","ETHUSDT",1642982441299,11.169,2535.51,2535.5,0.255]
["binance-futures","ETHUSDT",1642982441335,15.369,2535.51,2535.5,0.25]
["binance-futures","ETHUSDT",1642982441367,15.369,2535.51,2535.5,0.203]
["binance-futures","ETHUSDT",1642982441401,16.318,2535.51,2535.5,0.206]
["binance-futures","ETHUSDT",1642982441437,16.218,2535.51,2535.5,0.206]
["binance-futures","ETHUSDT",1642982441502,16.118,2535.51,2535.5,0.206]
["binance-futures","ETHUSDT",1642982441530,16.018,2535.51,2535.5,0.206]
["binance-futures","ETHUSDT",1642982441563,16.018,2535.51,2535.5,0.159]
["binance-futures","ETHUSDT",1642982441596,16.018,2535.51,2535.5,0.162]
["binance-futures","ETHUSDT",1642982441671,11.317,2535.46,2535.45,0.927]
["binance-futures","ETHUSDT",1642982441702,15.227,2535.46,2535.4,0.986]
["binance-futures","ETHUSDT",1642982441736,10.705,2535.41,2535.4,0.965]
["binance-futures","ETHUSDT",1642982441768,10.605,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982441835,10.536,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982441870,10.436,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982441936,10.336,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982442010,10.051,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982442076,10.068,2535.41,2535.4,0.918]
["binance-futures","ETHUSDT",1642982442106,9.97,2535.41,2535.4,0.96]
["binance-futures","ETHUSDT",1642982442144,10.666,2535.41,2535.4,0.46]
["binance-futures","ETHUSDT",1642982442180,10.566,2535.41,2535.4,0.46]
["binance-futures","ETHUSDT",1642982442243,17.497,2535.41,2535.4,0.46]
["binance-futures","ETHUSDT",1642982442278,20.497,2535.41,2535.4,0.46]
["binance-futures","ETHUSDT",1642982442308,20.397,2535.41,2535.4,0.46]
["binance-futures","ETHUSDT",1642982442341,20.41,2535.41,2535.4,0.141]
["binance-futures","ETHUSDT",1642982442380,23.778,2535.57,2535.4,1.141]
["binance-futures","ETHUSDT",1642982442414,1.424,2535.56,2535.4,5.341]
["binance-futures","ETHUSDT",1642982442445,9.239,2535.57,2535.55,4.287]
["binance-futures","ETHUSDT",1642982442478,1.051,2535.56,2535.55,3.579]
["binance-futures","ETHUSDT",1642982442510,0.581,2535.56,2535.55,3.579]
["binance-futures","ETHUSDT",1642982442544,0.481,2535.56,2535.55,3.579]
["binance-futures","ETHUSDT",1642982442616,0.237,2535.46,2535.45,1.0]
["binance-futures","ETHUSDT",1642982442646,2.827,2535.46,2535.45,1.008]
["binance-futures","ETHUSDT",1642982442680,2.765,2535.46,2535.45,1.008]
["binance-futures","ETHUSDT",1642982442714,0.175,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442745,0.122,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442779,0.657,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442809,0.122,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442843,1.577,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442875,1.042,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442910,7.828,2535.46,2535.45,0.181]
["binance-futures","ETHUSDT",1642982442940,0.986,2535.46,2535.45,1.0]
["binance-futures","ETHUSDT",1642982442974,0.73,2535.47,2535.46,0.683]
["binance-futures","ETHUSDT",1642982443007,0.73,2535.47,2535.46,0.446]
["binance-futures","ETHUSDT",1642982443039,1.716,2535.47,2535.46,0.446]
["binance-futures","ETHUSDT",1642982443076,1.246,2535.47,2535.46,0.906]
["binance-futures","ETHUSDT",1642982443110,0.097,2535.47,2535.46,5.906]
["binance-futures","ETHUSDT",1642982443142,0.002,2535.54,2535.53,4.263]
["binance-futures","ETHUSDT",1642982443176,0.002,2535.54,2535.53,4.026]
["binance-futures","ETHUSDT",1642982443211,46.745,2535.46,2535.45,1.0]
["binance-futures","ETHUSDT",1642982443242,44.138,2535.46,2535.45,1.0]
["binance-futures","ETHUSDT",1642982443277,48.338,2535.46,2535.45,0.998]
["binance-futures","ETHUSDT",1642982443339,45.201,2535.46,2535.45,1.049]
["binance-futures","ETHUSDT",1642982443371,45.101,2535.46,2535.45,1.049]
["binance-futures","ETHUSDT",1642982443408,46.692,2535.46,2535.45,1.049]
["binance-futures","ETHUSDT",1642982443448,44.809,2535.46,2535.45,0.853]
["binance-futures","ETHUSDT",1642982443481,39.907,2535.46,2535.45,0.353]
["binance-futures","ETHUSDT",1642982443506,39.807,2535.46,2535.45,0.353]
["binance-futures","ETHUSDT",1642982443544,35.718,2535.46,2535.45,0.813]
["binance-futures","ETHUSDT",1642982443578,36.178,2535.46,2535.45,0.353]
["binance-futures","ETHUSDT",1642982443609,36.732,2535.46,2535.45,0.353]
["binance-futures","ETHUSDT",1642982443670,32.532,2535.46,2535.45,0.353]
["binance-futures","ETHUSDT",1642982443708,0.46,2535.42,2535.4,0.855]
["binance-futures","ETHUSDT",1642982443742,0.002,2535.45,2535.41,2.0]
["binance-futures","ETHUSDT",1642982443772,0.1,2535.42,2535.41,0.01]
["binance-futures","ETHUSDT",1642982443810,0.56,2535.42,2535.41,0.01]
["binance-futures","ETHUSDT",1642982443837,24.922,2535.46,2535.45,0.02]
["binance-futures","ETHUSDT",1642982443870,26.385,2535.46,2535.45,1.02]
["binance-futures","ETHUSDT",1642982443903,26.285,2535.46,2535.45,1.02]
["binance-futures","ETHUSDT",1642982443936,26.084,2535.46,2535.45,0.279]
["binance-futures","ETHUSDT",1642982443974,25.439,2535.46,2535.45,1.279]
["binance-futures","ETHUSDT",1642982444042,21.876,2535.46,2535.45,7.179]
["binance-futures","ETHUSDT",1642982444106,20.131,2535.46,2535.45,7.179]
["binance-futures","ETHUSDT",1642982444144,20.031,2535.46,2535.45,7.179]
["binance-futures","ETHUSDT",1642982444176,24.131,2535.46,2535.45,1.279]
["binance-futures","ETHUSDT",1642982444213,16.731,2535.46,2535.45,1.279]
["binance-futures","ETHUSDT",1642982444286,13.089,2535.46,2535.45,1.273]
["binance-futures","ETHUSDT",1642982444353,22.949,2535.46,2535.45,0.097]
["binance-futures","ETHUSDT",1642982444379,17.154,2535.46,2535.45,1.097]
["binance-futures","ETHUSDT",1642982444411,15.596,2535.46,2535.45,1.097]
["binance-futures","ETHUSDT",1642982444453,6.496,2535.46,2535.45,1.097]
["binance-futures","ETHUSDT",1642982444488,6.698,2535.46,2535.45,1.097]
["binance-futures","ETHUSDT",1642982444515,6.463,2535.46,2535.45,2.083]
["binance-futures","ETHUSDT",1642982444652,6.363,2535.46,2535.45,2.083]
["binance-futures","ETHUSDT",1642982444758,5.863,2535.46,2535.45,2.993]
["binance-futures","ETHUSDT",1642982444790,5.863,2535.46,2535.45,1.583]
["binance-futures","ETHUSDT",1642982444846,0.978,2534.87,2534.69,1.0]
["binance-futures","ETHUSDT",1642982444868,0.02,2534.52,2534.45,0.577]
["binance-futures","ETHUSDT",1642982444897,2.857,2534.61,2534.5,1.37]
["binance-futures","ETHUSDT",1642982444931,4.074,2534.52,2534.51,4.8]
["binance-futures","ETHUSDT",1642982444963,5.9,2534.51,2534.5,1.0]
["binance-futures","ETHUSDT",1642982444995,0.004,2534.59,2534.52,0.91]
["binance-futures","ETHUSDT",1642982445036,2.769,2534.7,2534.58,0.237]
["binance-futures","ETHUSDT",1642982445070,18.6,2534.58,2534.5,0.414]
["binance-futures","ETHUSDT",1642982445114,0.834,2534.56,2534.55,1.0]
["binance-futures","ETHUSDT",1642982445147,2.77,2534.56,2534.55,0.975]
["binance-futures","ETHUSDT",1642982445180,0.064,2534.56,2534.55,0.975]
["binance-futures","ETHUSDT",1642982445212,0.054,2534.56,2534.55,6.841]
["binance-futures","ETHUSDT",1642982445248,18.6,2534.69,2534.68,0.1]
["binance-futures","ETHUSDT",1642982445275,1.483,2534.79,2534.77,0.37]
["binance-futures","ETHUSDT",1642982445311,1.483,2534.79,2534.61,0.91]
["binance-futures","ETHUSDT",1642982445341,0.237,2534.62,2534.61,11.81]
["binance-futures","ETHUSDT",1642982445375,0.663,2534.79,2534.78,1.721]
["binance-futures","ETHUSDT",1642982445407,0.163,2534.79,2534.78,5.714]
["binance-futures","ETHUSDT",1642982445438,0.063,2534.79,2534.78,5.714]
["binance-futures","ETHUSDT",1642982445468,3.378,2535.34,2535.04,0.2]
["binance-futures","ETHUSDT",1642982445502,3.234,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445539,0.397,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445573,12.387,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445605,8.087,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445638,7.987,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445672,2.22,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445710,0.032,2534.79,2534.78,0.004]
["binance-futures","ETHUSDT",1642982445736,0.37,2534.98,2534.95,0.206]
["binance-futures","ETHUSDT",1642982445771,4.2,2534.97,2534.95,1.206]
["binance-futures","ETHUSDT",1642982445804,4.1,2534.97,2534.95,1.0]
["binance-futures","ETHUSDT",1642982445836,0.052,2534.96,2534.95,1.0]
["binance-futures","ETHUSDT",1642982445873,4.252,2534.96,2534.95,1.0]
["binance-futures","ETHUSDT",1642982445902,2.3,2534.96,2534.95,1.0]
["binance-futures","ETHUSDT",1642982445936,5.72,2535.0,2534.99,0.237]
["binance-futures","ETHUSDT",1642982445970,0.37,2534.97,2534.96,0.147]
["binance-futures","ETHUSDT",1642982446003,0.358,2534.97,2534.96,1.059]
["binance-futures","ETHUSDT",1642982446038,0.37,2535.21,2535.13,0.91]
["binance-futures","ETHUSDT",1642982446070,0.37,2535.04,2534.99,0.24]
["binance-futures","ETHUSDT",1642982446101,7.52,2535.13,2535.12,0.257]
["binance-futures","ETHUSDT",1642982446135,12.587,2535.13,2535.0,0.573]
["binance-futures","ETHUSDT",1642982446167,3.799,2534.97,2534.96,0.006]
["binance-futures","ETHUSDT",1642982446201,5.315,2534.97,2534.96,0.006]
["binance-futures","ETHUSDT",1642982446236,15.415,2534.97,2534.96,0.004]
["binance-futures","ETHUSDT",1642982446265,11.215,2534.97,2534.96,0.004]
["binance-futures","ETHUSDT",1642982446294,47.324,2534.96,2534.8,1.2]
["binance-futures","ETHUSDT",1642982446334,28.622,2534.96,2534.95,1.175]
["binance-futures","ETHUSDT",1642982446366,9.584,2534.96,2534.95,1.175]
["binance-futures","ETHUSDT",1642982446400,13.174,2534.96,2534.95,0.009]
["binance-futures","ETHUSDT",1642982446437,10.415,2534.96,2534.95,1.009]
["binance-futures","ETHUSDT",1642982446472,7.25,2534.96,2534.95,1.009]
["binance-futures","ETHUSDT",1642982446500,5.918,2534.96,2534.95,1.288]
["binance-futures","ETHUSDT",1642982446533,4.944,2534.96,2534.95,1.288]
["binance-futures","ETHUSDT",1642982446595,0.004,2534.97,2534.95,1.288]
["binance-futures","ETHUSDT",1642982446628,25.335,2535.12,2535.11,0.337]
["binance-futures","ETHUSDT",1642982446668,24.26,2535.12,2535.11,2.6]
["binance-futures","ETHUSDT",1642982446701,24.26,2535.12,2535.11,2.5]
["binance-futures","ETHUSDT",1642982446733,22.356,2535.12,2535.11,14.35]
["binance-futures","ETHUSDT",1642982446764,3.203,2535.2,2535.19,8.204]
["binance-futures","ETHUSDT",1642982446801,3.203,2535.2,2535.19,9.114]
["binance-futures","ETHUSDT",1642982446830,4.436,2535.2,2535.19,6.614]
["binance-futures","ETHUSDT",1642982446866,3.103,2535.2,2535.19,7.6]
["binance-futures","ETHUSDT",1642982446901,4.336,2535.2,2535.19,7.6]
["binance-futures","ETHUSDT",1642982446934,3.103,2535.2,2535.19,7.609]
["binance-futures","ETHUSDT",1642982446969,3.003,2535.2,2535.19,7.609]
["binance-futures","ETHUSDT",1642982447134,3.044,2535.2,2535.19,7.609]
["binance-futures","ETHUSDT",1642982447171,2.944,2535.2,2535.19,7.609]
["binance-futures","ETHUSDT",1642982447202,2.844,2535.2,2535.19,6.95]
["binance-futures","ETHUSDT",1642982447269,0.093,2535.2,2535.19,6.95]
["binance-futures","ETHUSDT",1642982447303,0.077,2535.2,2535.19,6.95]
["binance-futures","ETHUSDT",1642982447337,0.539,2535.42,2535.19,2.512]
["binance-futures","ETHUSDT",1642982447367,11.028,2535.17,2535.16,0.002]
["binance-futures","ETHUSDT",1642982447399,9.995,2535.17,2535.16,0.002]
["binance-futures","ETHUSDT",1642982447429,11.304,2535.17,2535.16,0.002]
["binance-futures","ETHUSDT",1642982447468,2.33,2535.16,2535.15,0.49]
["binance-futures","ETHUSDT",1642982447497,5.92,2535.16,2535.15,0.493]
["binance-futures","ETHUSDT",1642982447532,5.82,2535.16,2535.15,0.353]
["binance-futures","ETHUSDT",1642982447562,5.461,2535.16,2535.15,0.353]
["binance-futures","ETHUSDT",1642982447597,8.21,2535.16,2535.15,0.353]
["binance-futures","ETHUSDT",1642982447628,8.11,2535.16,2535.15,0.353]
["binance-futures","ETHUSDT",1642982447722,8.01,2535.16,2535.15,0.353]
["binance-futures","ETHUSDT",1642982447763,20.326,2535.11,2535.1,1.0]
["binance-futures","ETHUSDT",1642982447787,20.326,2535.11,2535.1,0.921]
["binance-futures","ETHUSDT",1642982447822,20.326,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982447855,12.052,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982447924,6.73,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982447987,6.63,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982448017,5.142,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982448081,5.042,2535.11,2535.1,0.902]
["binance-futures","ETHUSDT",1642982448117,9.666,2535.19,2535.1,0.902]
["binance-futures","ETHUSDT",1642982448145,9.666,2535.19,2535.16,0.237]
["binance-futures","ETHUSDT",1642982448185,9.996,2535.19,2535.18,0.027]
["binance-futures","ETHUSDT",1642982448216,9.996,2535.19,2535.18,0.017]
["binance-futures","ETHUSDT",1642982448244,9.79,2535.19,2535.16,0.002]
["binance-futures","ETHUSDT",1642982448284,4.836,2535.17,2535.16,0.002]
["binance-futures","ETHUSDT",1642982448310,15.179,2535.17,2535.16,0.002]
["binance-futures","ETHUSDT",1642982448346,10.163,2535.11,2535.1,0.897]
["binance-futures","ETHUSDT",1642982448377,9.982,2535.11,2535.1,0.847]
["binance-futures","ETHUSDT",1642982448404,15.882,2535.11,2535.1,0.847]
["binance-futures","ETHUSDT",1642982448443,15.552,2535.11,2535.1,0.851]
["binance-futures","ETHUSDT",1642982448477,15.754,2535.11,2535.1,0.851]
["binance-futures","ETHUSDT",1642982448515,17.751,2535.11,2535.1,0.851]
["binance-futures","ETHUSDT",1642982448619,15.535,2535.11,2535.1,0.401]
["binance-futures","ETHUSDT",1642982448653,13.645,2535.11,2535.1,0.401]
["binance-futures","ETHUSDT",1642982448688,4.73,2535.11,2535.1,0.401]
["binance-futures","ETHUSDT",1642982448723,0.793,2535.01,2535.0,0.501]
["binance-futures","ETHUSDT",1642982448758,0.611,2534.97,2534.96,0.065]
["binance-futures","ETHUSDT",1642982448792,0.02,2534.95,2534.85,0.949]
["binance-futures","ETHUSDT",1642982448822,2.143,2534.86,2534.85,0.949]
["binance-futures","ETHUSDT",1642982448857,1.223,2534.86,2534.85,0.988]
["binance-futures","ETHUSDT",1642982448889,0.793,2534.86,2534.85,6.898]
["binance-futures","ETHUSDT",1642982448919,0.887,2534.86,2534.85,6.871]
["binance-futures","ETHUSDT",1642982448953,2.283,2535.1,2535.02,1.347]
["binance-futures","ETHUSDT",1642982448986,2.716,2535.11,2535.02,1.11]
["binance-futures","ETHUSDT",1642982449015,2.716,2535.03,2535.02,0.2]
["binance-futures","ETHUSDT",1642982449054,0.33,2535.02,2535.01,0.237]
["binance-futures","ETHUSDT",1642982449084,0.33,2535.02,2535.01,0.91]
["binance-futures","ETHUSDT",1642982449153,2.85,2535.01,2535.0,1.0]
["binance-futures","ETHUSDT",1642982449184,7.946,2535.02,2535.0,1.0]
["binance-futures","ETHUSDT",1642982449220,5.0,2535.01,2535.0,1.0]
["binance-futures","ETHUSDT",1642982449254,2.284,2535.02,2535.01,0.91]
["binance-futures","ETHUSDT",1642982449283,2.184,2535.02,2535.01,0.91]
["binance-futures","ETHUSDT",1642982449316,2.084,2535.02,2535.01,0.91]
["binance-futures","ETHUSDT",1642982449351,2.084,2535.02,2535.01,0.922]
["binance-futures","ETHUSDT",1642982449382,2.084,2535.02,2535.01,0.012]
["binance-futures","ETHUSDT",1642982449486,7.984,2535.02,2535.01,0.012]
["binance-futures","ETHUSDT",1642982449547,10.6,2535.02,2535.01,0.012]
["binance-futures","ETHUSDT",1642982449588,3.618,2535.02,2535.01,0.012]
["binance-futures","ETHUSDT",1642982449650,3.607,2535.02,2535.01,0.012]
["binance-futures","ETHUSDT",1642982449690,3.607,2535.02,2534.95,0.416]
["binance-futures","ETHUSDT",1642982449720,0.89,2534.99,2534.95,0.416]
["binance-futures","ETHUSDT",1642982449753,0.79,2534.99,2534.95,0.416]
["binance-futures","ETHUSDT",1642982449929,0.69,2534.99,2534.95,0.416]
["binance-futures","ETHUSDT",1642982449959,0.37,2534.97,2534.95,0.416]
["binance-futures","ETHUSDT",1642982449998,0.27,2534.97,2534.95,0.416]
["binance-futures","ETHUSDT",1642982450033,2.716,2534.96,2534.95,0.416]
["binance-futures","ETHUSDT",1642982450064,2.316,2534.96,2534.95,6.316]
["binance-futures","ETHUSDT",1642982450095,2.316,2534.96,2534.95,3.292]
["binance-futures","ETHUSDT",1642982450127,2.322,2534.96,2534.95,4.292]
["binance-futures","ETHUSDT",1642982450160,2.016,2534.96,2534.95,5.202]
["binance-futures","ETHUSDT",1642982450198,0.724,2534.96,2534.95,8.684]
["binance-futures","ETHUSDT",1642982450221,1.235,2534.96,2534.95,8.684]
["binance-futures","ETHUSDT",1642982450328,1.138,2534.96,2534.95,9.3]
["binance-futures","ETHUSDT",1642982450362,1.047,2534.96,2534.95,9.3]
["binance-futures","ETHUSDT",1642982450395,1.018,2534.96,2534.95,9.3]
["binance-futures","ETHUSDT",1642982450427,1.06,2534.96,2534.95,9.3]
["binance-futures","ETHUSDT",1642982450498,2.77,2535.18,2535.03,0.91]
["binance-futures","ETHUSDT",1642982450528,2.67,2535.18,2535.16,0.91]
["binance-futures","ETHUSDT",1642982450566,0.198,2535.11,2535.1,1.0]
["binance-futures","ETHUSDT",1642982450600,0.198,2535.11,2535.1,1.91]
["binance-futures","ETHUSDT",1642982450665,5.8,2535.11,2535.1,0.024]
["binance-futures","ETHUSDT",1642982450699,6.26,2535.11,2535.1,1.024]
["binance-futures","ETHUSDT",1642982450731,5.466,2535.11,2535.1,1.024]
["binance-futures","ETHUSDT",1642982450858,5.466,2535.11,2535.1,1.005]
["binance-futures","ETHUSDT",1642982450891,5.366,2535.11,2535.1,0.921]
["binance-futures","ETHUSDT",1642982450990,5.366,2535.11,2535.1,0.828]
["binance-futures","ETHUSDT",1642982451055,5.372,2535.11,2535.1,0.828]
["binance-futures","ETHUSDT",1642982451123,5.272,2535.11,2535.1,0.828]
["binance-futures","ETHUSDT",1642982451162,5.272,2535.11,2535.1,14.068]
["binance-futures","ETHUSDT",1642982451223,5.154,2535.11,2535.1,13.7]
["binance-futures","ETHUSDT",1642982451257,5.061,2535.11,2535.1,13.7]
["binance-futures","ETHUSDT",1642982451289,4.601,2535.11,2535.1,13.7]
["binance-futures","ETHUSDT",1642982451327,0.04,2535.11,2535.1,13.7]
["binance-futures","ETHUSDT",1642982451390,0.049,2535.11,2535.1,13.867]
["binance-futures","ETHUSDT",1642982451422,0.049,2535.11,2535.1,13.367]
["binance-futures","ETHUSDT",1642982451457,2.372,2535.11,2535.1,13.367]
["binance-futures","ETHUSDT",1642982451491,0.407,2535.11,2535.1,13.367]
["binance-futures","ETHUSDT",1642982451552,8.883,2535.11,2535.1,13.361]
["binance-futures","ETHUSDT",1642982451587,6.676,2535.11,2535.1,12.901]
["binance-futures","ETHUSDT",1642982451616,0.776,2535.11,2535.1,13.64]
["binance-futures","ETHUSDT",1642982451655,0.316,2535.11,2535.1,13.64]
["binance-futures","ETHUSDT",1642982451683,0.002,2535.23,2535.17,0.24]
["binance-futures","ETHUSDT",1642982451721,9.435,2535.19,2535.18,2.56]
["binance-futures","ETHUSDT",1642982451757,9.435,2535.19,2535.18,2.562]
["binance-futures","ETHUSDT",1642982451799,3.563,2535.11,2535.1,13.18]
["binance-futures","ETHUSDT",1642982451831,3.923,2535.11,2535.1,13.18]
["binance-futures","ETHUSDT",1642982451865,3.823,2535.11,2535.1,13.18]
["binance-futures","ETHUSDT",1642982451938,3.823,2535.11,2535.1,10.18]
["binance-futures","ETHUSDT",1642982451968,3.363,2535.11,2535.1,10.64]
["binance-futures","ETHUSDT",1642982451998,9.263,2535.11,2535.1,9.975]
["binance-futures","ETHUSDT",1642982452034,9.163,2535.11,2535.1,9.975]
["binance-futures","ETHUSDT",1642982452066,13.823,2535.11,2535.1,9.515]
["binance-futures","ETHUSDT",1642982452104,13.723,2535.11,2535.1,9.515]
["binance-futures","ETHUSDT",1642982452138,13.723,2535.11,2535.1,9.455]
["binance-futures","ETHUSDT",1642982452171,3.174,2534.87,2534.86,0.46]
["binance-futures","ETHUSDT",1642982452204,0.237,2534.51,2534.5,1.237]
["binance-futures","ETHUSDT",1642982452233,5.0,2534.41,2534.4,0.46]
["binance-futures","ETHUSDT",1642982452265,5.591,2534.41,2534.15,0.035]
["binance-futures","ETHUSDT",1642982452302,0.237,2534.16,2534.1,1.595]
["binance-futures","ETHUSDT",1642982452330,0.56,2534.3,2534.15,1.37]
["binance-futures","ETHUSDT",1642982452359,0.37,2534.27,2534.15,0.975]
["binance-futures","ETHUSDT",1642982452393,0.1,2534.16,2534.15,0.975]
["binance-futures","ETHUSDT",1642982452425,0.394,2534.32,2534.3,0.04]
["binance-futures","ETHUSDT",1642982452464,0.007,2534.35,2534.3,0.04]
["binance-futures","ETHUSDT",1642982452493,0.058,2534.41,2534.35,0.02]
["binance-futures","ETHUSDT",1642982452527,0.517,2534.49,2534.4,6.64]
["binance-futures","ETHUSDT",1642982452560,0.394,2534.48,2534.44,0.91]
["binance-futures","ETHUSDT",1642982452589,1.721,2534.51,2534.5,0.93]
["binance-futures","ETHUSDT",1642982452623,2.115,2534.51,2534.5,0.56]
["binance-futures","ETHUSDT",1642982452658,0.578,2534.45,2534.44,0.06]
["binance-futures","ETHUSDT",1642982452691,0.02,2534.45,2534.44,5.96]
["binance-futures","ETHUSDT",1642982452721,0.02,2534.45,2534.44,6.42]
["binance-futures","ETHUSDT",1642982452788,0.02,2534.45,2534.44,4.928]
["binance-futures","ETHUSDT",1642982452822,0.02,2534.45,2534.44,2.181]
["binance-futures","ETHUSDT",1642982452886,0.46,2534.73,2534.44,1.729]
["binance-futures","ETHUSDT",1642982452919,6.706,2534.52,2534.51,4.281]
["binance-futures","ETHUSDT",1642982452990,11.737,2534.52,2534.51,4.276]
["binance-futures","ETHUSDT",1642982453021,5.737,2534.52,2534.51,4.276]
["binance-futures","ETHUSDT",1642982453151,5.737,2534.52,2534.51,4.274]
["binance-futures","ETHUSDT",1642982453186,6.637,2534.52,2534.51,4.327]
["binance-futures","ETHUSDT",1642982453219,6.537,2534.52,2534.51,4.331]
["binance-futures","ETHUSDT",1642982453250,7.492,2534.52,2534.51,4.335]
["binance-futures","ETHUSDT",1642982453281,13.386,2534.47,2534.46,0.002]
["binance-futures","ETHUSDT",1642982453313,13.846,2534.47,2534.46,0.002]
["binance-futures","ETHUSDT",1642982453348,0.82,2534.26,2534.02,0.46]
["binance-futures","ETHUSDT",1642982453378,2.537,2534.02,2534.0,0.754]
["binance-futures","ETHUSDT",1642982453410,8.522,2534.01,2533.95,1.0]
["binance-futures","ETHUSDT",1642982453447,24.243,2533.96,2533.95,1.0]
["binance-futures","ETHUSDT",1642982453510,24.281,2533.96,2533.95,1.0]
["binance-futures","ETHUSDT",1642982453539,19.183,2533.96,2533.95,1.0]
["binance-futures","ETHUSDT",1642982453576,5.925,2533.91,2533.9,0.62]
["binance-futures","ETHUSDT",1642982453643,0.925,2533.91,2533.9,0.62]
["binance-futures","ETHUSDT",1642982453678,0.787,2533.91,2533.9,4.13]
["binance-futures","ETHUSDT",1642982453712,1.687,2533.91,2533.9,4.13]
["binance-futures","ETHUSDT",1642982453776,2.742,2533.91,2533.85,1.0]
["binance-futures","ETHUSDT",1642982453808,2.962,2533.86,2533.85,1.0]
["binance-futures","ETHUSDT",1642982453839,0.846,2533.86,2533.85,1.0]
["binance-futures","ETHUSDT",1642982453874,0.746,2533.86,2533.85,1.0]
["binance-futures","ETHUSDT",1642982453910,1.955,2533.91,2533.9,0.337]
["binance-futures","ETHUSDT",1642982453942,0.406,2533.91,2533.9,12.577]
["binance-futures","ETHUSDT",1642982453971,4.554,2534.2,2533.9,12.577]
["binance-futures","ETHUSDT",1642982454007,0.113,2534.39,2534.2,0.4]
["binance-futures","ETHUSDT",1642982454039,12.67,2534.21,2534.2,0.297]
["binance-futures","ETHUSDT",1642982454072,18.57,2534.21,2534.2,0.06]
["binance-futures","ETHUSDT",1642982454104,0.46,2534.04,2533.88,0.37]
["binance-futures","ETHUSDT",1642982454136,0.008,2534.02,2534.0,0.47]
["binance-futures","ETHUSDT",1642982454171,5.0,2533.88,2533.86,0.002]
["binance-futures","ETHUSDT",1642982454203,6.97,2534.0,2533.86,0.002]
["binance-futures","ETHUSDT",1642982454238,0.46,2533.94,2533.92,0.02]
["binance-futures","ETHUSDT",1642982454269,0.558,2533.94,2533.93,0.006]
["binance-futures","ETHUSDT",1642982454300,0.705,2534.18,2533.93,5.006]
["binance-futures","ETHUSDT",1642982454333,10.0,2534.21,2534.2,0.237]
["binance-futures","ETHUSDT",1642982454372,5.8,2534.16,2534.15,1.0]
["binance-futures","ETHUSDT",1642982454399,5.753,2534.16,2534.15,1.0]
["binance-futures","ETHUSDT",1642982454433,0.337,2534.06,2534.05,1.0]
["binance-futures","ETHUSDT",1642982454532,6.137,2534.06,2534.05,1.0]
["binance-futures","ETHUSDT",1642982454605,0.486,2534.06,2534.05,1.0]
["binance-futures","ETHUSDT",1642982454671,0.386,2534.06,2534.05,1.0]
["binance-futures","ETHUSDT",1642982454699,0.249,2534.06,2534.05,2.276]
["binance-futures","ETHUSDT",1642982454736,2.522,2534.06,2534.05,2.276]
["binance-futures","ETHUSDT",1642982454803,0.37,2533.71,2533.57,0.46]
["binance-futures","ETHUSDT",1642982454833,2.255,2533.54,2533.52,0.004]
["binance-futures","ETHUSDT",1642982454870,9.097,2533.53,2533.52,0.004]
["binance-futures","ETHUSDT",1642982454902,8.947,2533.53,2533.52,0.004]
["binance-futures","ETHUSDT",1642982454967,8.847,2533.53,2533.52,5.004]
["binance-futures","ETHUSDT",1642982454998,2.576,2533.35,2533.21,0.8]
["binance-futures","ETHUSDT",1642982455027,0.157,2533.08,2533.07,8.869]
["binance-futures","ETHUSDT",1642982455063,0.37,2533.05,2532.64,1.62]
["binance-futures","ETHUSDT",1642982455092,0.742,2532.9,2532.86,1.48]
["binance-futures","ETHUSDT",1642982455126,5.24,2533.34,2532.99,0.237]
["binance-futures","ETHUSDT",1642982455154,0.413,2533.15,2533.08,0.218]
["binance-futures","ETHUSDT",1642982455190,0.009,2533.19,2533.18,0.75]
["binance-futures","ETHUSDT",1642982455219,0.9,2533.25,2533.18,0.968]
["binance-futures","ETHUSDT",1642982455256,0.1,2533.21,2533.2,0.02]
["binance-futures","ETHUSDT",1642982455285,0.018,2533.21,2533.2,0.02]
["binance-futures","ETHUSDT",1642982455322,0.561,2533.21,2533.2,5.182]
["binance-futures","ETHUSDT",1642982455352,1.526,2533.25,2533.24,1.95]
["binance-futures","ETHUSDT",1642982455387,1.479,2533.25,2533.24,1.1]
["binance-futures","ETHUSDT",1642982455451,0.031,2533.25,2533.24,6.207]
["binance-futures","ETHUSDT",1642982455490,0.031,2533.25,2533.24,11.655]
["binance-futures","ETHUSDT",1642982455525,0.109,2533.25,2533.24,5.755]
["binance-futures","ETHUSDT",1642982455558,0.001,2533.25,2533.24,5.755]
["binance-futures","ETHUSDT",1642982455591,0.901,2533.25,2533.24,5.395]
["binance-futures","ETHUSDT",1642982455621,0.249,2533.25,2533.24,5.855]
["binance-futures","ETHUSDT",1642982455650,1.709,2533.25,2533.24,5.175]
["binance-futures","ETHUSDT",1642982455683,0.02,2533.25,2533.24,12.675]
["binance-futures","ETHUSDT",1642982455715,0.035,2533.58,2533.34,2.801]
["binance-futures","ETHUSDT",1642982455748,1.0,2533.5,2533.49,2.346]
["binance-futures","ETHUSDT",1642982455781,1.0,2533.6,2533.59,4.483]
["binance-futures","ETHUSDT",1642982455815,1.0,2533.65,2533.64,1.96]
["binance-futures","ETHUSDT",1642982455844,6.9,2533.65,2533.64,0.062]
["binance-futures","ETHUSDT",1642982455885,6.36,2533.65,2533.64,0.062]
["binance-futures","ETHUSDT",1642982455910,9.726,2533.65,2533.64,0.062]
["binance-futures","ETHUSDT",1642982455945,9.626,2533.65,2533.64,0.066]
["binance-futures","ETHUSDT",1642982455978,9.626,2533.65,2533.64,0.173]
["binance-futures","ETHUSDT",1642982456039,6.181,2533.65,2533.64,0.138]
["binance-futures","ETHUSDT",1642982456076,5.721,2533.65,2533.64,0.138]
["binance-futures","ETHUSDT",1642982456110,3.969,2533.65,2533.64,0.138]
["binance-futures","ETHUSDT",1642982456143,4.386,2533.65,2533.64,0.138]
["binance-futures","ETHUSDT",1642982456178,4.377,2533.65,2533.64,0.115]
["binance-futures","ETHUSDT",1642982456245,2.116,2533.65,2533.64,3.531]
["binance-futures","ETHUSDT",1642982456276,2.119,2533.65,2533.64,3.549]
["binance-futures","ETHUSDT",1642982456310,2.132,2533.65,2533.64,0.184]
["binance-futures","ETHUSDT",1642982456339,2.116,2533.61,2533.6,7.428]
["binance-futures","ETHUSDT",1642982456374,14.149,2533.52,2533.09,25.756]
["binance-futures","ETHUSDT",1642982456408,8.705,2533.41,2533.09,25.756]
["binance-futures","ETHUSDT",1642982456441,5.723,2533.21,2533.09,24.156]
["binance-futures","ETHUSDT",1642982456469,6.361,2533.21,2533.09,24.156]
["binance-futures","ETHUSDT",1642982456671,6.361,2533.21,2533.09,4.275]
["binance-futures","ETHUSDT",1642982456704,8.312,2533.1,2533.09,4.275]
["binance-futures","ETHUSDT",1642982456738,9.312,2533.1,2533.09,4.275]
["binance-futures","ETHUSDT",1642982456765,9.312,2533.1,2533.09,0.354]
["binance-futures","ETHUSDT",1642982456806,3.192,2533.03,2533.02,4.633]
["binance-futures","ETHUSDT",1642982456872,0.46,2533.04,2533.03,16.587]
["binance-futures","ETHUSDT",1642982456901,1.0,2533.05,2533.04,1.537]
["binance-futures","ETHUSDT",1642982456938,1.0,2533.15,2533.14,0.5]
["binance-futures","ETHUSDT",1642982456970,5.1,2533.03,2533.02,4.541]
["binance-futures","ETHUSDT",1642982456997,1.0,2533.05,2533.02,4.541]
["binance-futures","ETHUSDT",1642982457032,1.096,2533.5,2533.2,0.4]
["binance-futures","ETHUSDT",1642982457064,0.83,2533.21,2533.2,0.5]
["binance-futures","ETHUSDT",1642982457098,1.096,2533.5,2533.39,0.637]
["binance-futures","ETHUSDT",1642982457164,5.0,2533.24,2533.2,0.06]
["binance-futures","ETHUSDT",1642982457197,5.0,2533.24,2533.23,2.8]
["binance-futures","ETHUSDT",1642982457231,5.292,2533.24,2533.23,4.547]
["binance-futures","ETHUSDT",1642982457262,5.295,2533.24,2533.23,4.547]
["binance-futures","ETHUSDT",1642982457299,5.295,2533.24,2533.23,3.388]
["binance-futures","ETHUSDT",1642982457368,7.241,2534.01,2533.61,3.953]
["binance-futures","ETHUSDT",1642982457402,22.66,2533.62,2533.61,3.953]
["binance-futures","ETHUSDT",1642982457433,22.709,2533.62,2533.61,3.91]
["binance-futures","ETHUSDT",1642982457503,22.709,2533.62,2533.61,3.931]
["binance-futures","ETHUSDT",1642982457532,22.714,2533.62,2533.61,3.931]
["binance-futures","ETHUSDT",1642982457563,44.963,2533.62,2533.61,3.931]
["binance-futures","ETHUSDT",1642982457602,45.019,2533.62,2533.61,3.931]
["binance-futures","ETHUSDT",1642982457637,22.77,2533.62,2533.61,3.3]
["binance-futures","ETHUSDT",1642982457669,2.57,2533.62,2533.61,6.192]
["binance-futures","ETHUSDT",1642982457702,1.014,2533.67,2533.64,2.581]
["binance-futures","ETHUSDT",1642982457729,0.044,2533.8,2533.79,5.417]
["binance-futures","ETHUSDT",1642982457766,1.0,2534.05,2533.94,3.637]
["binance-futures","ETHUSDT",1642982457800,1.0,2534.05,2533.99,7.877]
["binance-futures","ETHUSDT",1642982457833,1.0,2534.05,2533.99,1.418]
["binance-futures","ETHUSDT",1642982457866,1.0,2534.05,2534.04,0.46]
["binance-futures","ETHUSDT",1642982457896,1.0,2534.1,2534.04,0.46]
["binance-futures","ETHUSDT",1642982457931,1.0,2534.3,2534.04,11.36]
["binance-futures","ETHUSDT",1642982457962,1.0,2534.35,2534.29,0.697]
["binance-futures","ETHUSDT",1642982457993,7.647,2534.3,2534.06,5.0]
["binance-futures","ETHUSDT",1642982458020,8.647,2534.3,2534.29,0.237]
["binance-futures","ETHUSDT",1642982458057,1.0,2534.5,2534.29,5.0]
["binance-futures","ETHUSDT",1642982458093,18.253,2534.51,2534.49,1.721]
["binance-futures","ETHUSDT",1642982458128,8.369,2534.51,2534.5,2.336]
["binance-futures","ETHUSDT",1642982458157,8.369,2534.51,2534.5,5.46]
["binance-futures","ETHUSDT",1642982458189,8.369,2534.51,2534.5,5.105]
["binance-futures","ETHUSDT",1642982458224,2.544,2534.51,2534.5,4.55]
["binance-futures","ETHUSDT",1642982458293,2.544,2534.51,2534.5,6.297]
["binance-futures","ETHUSDT",1642982458327,2.544,2534.51,2534.5,7.937]
["binance-futures","ETHUSDT",1642982458399,0.46,2534.63,2534.56,0.46]
["binance-futures","ETHUSDT",1642982458427,0.903,2534.65,2534.62,1.02]
["binance-futures","ETHUSDT",1642982458462,1.757,2534.62,2534.61,0.004]
["binance-futures","ETHUSDT",1642982458530,8.479,2534.51,2534.5,3.003]
["binance-futures","ETHUSDT",1642982458562,2.753,2534.51,2534.5,3.003]
["binance-futures","ETHUSDT",1642982458593,2.753,2534.51,2534.5,1.342]
["binance-futures","ETHUSDT",1642982458694,1.734,2534.51,2534.5,1.342]
["binance-futures","ETHUSDT",1642982458870,1.74,2534.51,2534.5,1.342]
["binance-futures","ETHUSDT",1642982458902,1.702,2534.51,2534.5,1.342]
["binance-futures","ETHUSDT",1642982458967,0.311,2534.51,2534.5,2.252]
["binance-futures","ETHUSDT",1642982459032,0.106,2534.51,2534.5,2.285]
["binance-futures","ETHUSDT",1642982459063,0.106,2534.51,2534.5,2.283]
["binance-futures","ETHUSDT",1642982459098,0.087,2534.55,2534.5,2.283]
["binance-futures","ETHUSDT",1642982459137,0.087,2534.55,2534.54,1.537]
["binance-futures","ETHUSDT",1642982459171,0.087,2534.55,2534.54,1.3]
["binance-futures","ETHUSDT",1642982459242,2.203,2534.55,2534.54,1.3]
["binance-futures","ETHUSDT",1642982459309,2.203,2534.55,2534.54,1.231]
["binance-futures","ETHUSDT",1642982459335,2.663,2534.55,2534.54,0.324]
["binance-futures","ETHUSDT",1642982459372,6.863,2534.55,2534.54,1.639]
["binance-futures","ETHUSDT",1642982459407,12.763,2534.55,2534.54,1.341]
["binance-futures","ETHUSDT",1642982459438,11.217,2534.55,2534.54,1.62]
["binance-futures","ETHUSDT",1642982459507,10.56,2534.55,2534.54,1.655]
["binance-futures","ETHUSDT",1642982459537,10.355,2534.55,2534.54,1.653]
["binance-futures","ETHUSDT",1642982459576,10.355,2534.55,2534.54,1.169]
["binance-futures","ETHUSDT",1642982459642,8.565,2534.55,2534.54,1.184]
["binance-futures","ETHUSDT",1642982459707,8.605,2534.55,2534.54,2.524]
["binance-futures","ETHUSDT",1642982459852,8.605,2534.55,2534.54,0.624]
["binance-futures","ETHUSDT",1642982459887,8.605,2534.55,2534.54,0.636]
["binance-futures","ETHUSDT",1642982459920,8.605,2534.55,2534.54,0.439]
["binance-futures","ETHUSDT",1642982460019,10.04,2534.55,2534.54,0.439]
["binance-futures","ETHUSDT",1642982460051,10.04,2534.55,2534.54,0.012]
["binance-futures","ETHUSDT",1642982460085,13.04,2534.55,2534.54,0.012]
["binance-futures","ETHUSDT",1642982460144,22.638,2534.51,2534.5,0.994]
["binance-futures","ETHUSDT",1642982460183,27.296,2534.51,2534.5,0.994]
["binance-futures","ETHUSDT",1642982460217,24.196,2534.51,2534.5,0.994]
["binance-futures","ETHUSDT",1642982460244,13.625,2534.51,2534.5,0.994]
["binance-futures","ETHUSDT",1642982460275,3.206,2534.51,2534.5,1.904]
["binance-futures","ETHUSDT",1642982460306,9.213,2534.54,2534.53,4.342]
["binance-futures","ETHUSDT",1642982460342,9.213,2534.54,2534.53,4.105]
["binance-futures","ETHUSDT",1642982460377,9.013,2534.54,2534.53,4.105]
["binance-futures","ETHUSDT",1642982460411,9.016,2534.54,2534.53,4.105]
["binance-futures","ETHUSDT",1642982460452,8.846,2534.54,2534.53,4.105]
["binance-futures","ETHUSDT",1642982460513,8.846,2534.54,2534.53,4.071]
["binance-futures","ETHUSDT",1642982460551,8.854,2534.54,2534.53,4.071]
["binance-futures","ETHUSDT",1642982460587,0.571,2534.65,2534.64,0.337]
["binance-futures","ETHUSDT",1642982460620,1.0,2534.75,2534.69,0.91]
["binance-futures","ETHUSDT",1642982460654,0.02,2534.61,2534.6,2.01]
["binance-futures","ETHUSDT",1642982460716,0.92,2534.7,2534.69,1.517]
["binance-futures","ETHUSDT",1642982460754,0.92,2534.7,2534.69,0.197]
["binance-futures","ETHUSDT",1642982460787,0.92,2534.7,2534.69,0.91]
["binance-futures","ETHUSDT",1642982460855,0.92,2534.7,2534.69,0.413]
["binance-futures","ETHUSDT",1642982460891,0.92,2534.7,2534.69,2.413]
["binance-futures","ETHUSDT",1642982460989,0.82,2534.7,2534.69,2.413]
["binance-futures","ETHUSDT",1642982461024,6.72,2534.7,2534.69,2.003]
["binance-futures","ETHUSDT",1642982461055,1.184,2534.79,2534.71,1.247]
["binance-futures","ETHUSDT",1642982461088,1.054,2534.79,2534.78,5.237]
["binance-futures","ETHUSDT",1642982461122,30.811,2536.01,2536.0,738.037]
["binance-futures","ETHUSDT",1642982461142,17.114,2536.01,2536.0,738.861]
["binance-futures","ETHUSDT",1642982461159,1.973,2536.03,2536.01,3.375]
["binance-futures","ETHUSDT",1642982461184,3.184,2536.09,2536.02,4.437]
["binance-futures","ETHUSDT",1642982461214,1.211,2536.09,2536.07,1.957]
["binance-futures","ETHUSDT",1642982461248,1.211,2536.09,2536.08,0.06]
["binance-futures","ETHUSDT",1642982461283,0.004,2536.08,2536.0,115.105]
["binance-futures","ETHUSDT",1642982461317,0.002,2536.15,2536.08,12.017]
["binance-futures","ETHUSDT",1642982461347,1.744,2536.01,2535.95,0.972]
["binance-futures","ETHUSDT",1642982461380,0.1,2535.96,2535.95,0.972]
["binance-futures","ETHUSDT",1642982461425,0.006,2535.94,2535.9,0.946]
["binance-futures","ETHUSDT",1642982461473,0.032,2535.89,2535.76,0.005]
["binance-futures","ETHUSDT",1642982461505,10.145,2535.86,2535.8,0.94]
["binance-futures","ETHUSDT",1642982461537,12.914,2535.81,2535.8,0.94]
["binance-futures","ETHUSDT",1642982461569,0.05,2535.8,2535.76,0.005]
["binance-futures","ETHUSDT",1642982461616,0.257,2535.71,2535.7,2.82]
["binance-futures","ETHUSDT",1642982461648,2.877,2535.71,2535.7,1.003]
["binance-futures","ETHUSDT",1642982461680,0.464,2535.84,2535.8,0.2]
["binance-futures","ETHUSDT",1642982461715,0.591,2535.84,2535.83,5.0]
["binance-futures","ETHUSDT",1642982461746,0.591,2535.84,2535.83,5.91]
["binance-futures","ETHUSDT",1642982461811,0.491,2535.84,2535.83,6.345]
["binance-futures","ETHUSDT",1642982461881,0.46,2536.08,2535.88,0.91]
["binance-futures","ETHUSDT",1642982461912,2.747,2536.18,2536.13,0.91]
["binance-futures","ETHUSDT",1642982461946,0.63,2536.12,2536.11,0.092]
["binance-futures","ETHUSDT",1642982461976,2.647,2536.18,2536.17,3.402]
["binance-futures","ETHUSDT",1642982462009,2.651,2536.18,2536.17,3.402]
["binance-futures","ETHUSDT",1642982462079,2.651,2536.18,2536.17,9.302]
["binance-futures","ETHUSDT",1642982462143,2.651,2536.18,2536.17,9.31]
["binance-futures","ETHUSDT",1642982462179,3.0,2536.63,2536.17,8.586]
["binance-futures","ETHUSDT",1642982462211,0.1,2536.36,2536.19,3.012]
["binance-futures","ETHUSDT",1642982462239,0.002,2536.3,2536.21,0.035]
["binance-futures","ETHUSDT",1642982462271,0.002,2536.3,2536.29,0.089]
["binance-futures","ETHUSDT",1642982462310,0.37,2536.69,2536.67,0.91]
["binance-futures","ETHUSDT",1642982462406,0.37,2536.69,2536.61,0.427]
["binance-futures","ETHUSDT",1642982462442,0.237,2536.62,2536.61,1.337]
["binance-futures","ETHUSDT",1642982462475,0.27,2536.63,2536.62,2.0]
["binance-futures","ETHUSDT",1642982462508,0.08,2537.13,2536.69,0.91]
["binance-futures","ETHUSDT",1642982462541,0.08,2537.27,2537.17,0.37]
["binance-futures","ETHUSDT",1642982462572,10.9,2537.34,2537.25,0.089]
["binance-futures","ETHUSDT",1642982462605,17.287,2537.34,2537.33,0.038]
["binance-futures","ETHUSDT",1642982462637,0.1,2536.92,2536.91,0.004]
["binance-futures","ETHUSDT",1642982462668,2.87,2536.76,2536.63,9.909]
["binance-futures","ETHUSDT",1642982462706,0.02,2536.74,2536.7,0.91]
["binance-futures","ETHUSDT",1642982462737,0.002,2536.82,2536.81,0.91]
["binance-futures","ETHUSDT",1642982462772,0.002,2536.82,2536.81,1.64]
["binance-futures","ETHUSDT",1642982462802,1.664,2537.25,2536.81,1.64]
["binance-futures","ETHUSDT",1642982462836,2.068,2537.25,2537.09,0.73]
["binance-futures","ETHUSDT",1642982462870,6.283,2537.24,2537.16,0.025]
["binance-futures","ETHUSDT",1642982462903,12.748,2537.17,2537.16,0.025]
["binance-futures","ETHUSDT",1642982462937,16.253,2537.11,2537.1,0.018]
["binance-futures","ETHUSDT",1642982462969,22.447,2537.11,2537.1,0.018]
["binance-futures","ETHUSDT",1642982463034,25.496,2537.11,2537.1,0.018]
["binance-futures","ETHUSDT",1642982463062,22.496,2537.11,2537.1,5.113]
["binance-futures","ETHUSDT",1642982463096,22.496,2537.11,2537.1,5.121]
["binance-futures","ETHUSDT",1642982463132,22.496,2537.11,2537.1,3.268]
["binance-futures","ETHUSDT",1642982463195,22.396,2537.11,2537.1,2.704]
["binance-futures","ETHUSDT",1642982463230,22.866,2537.11,2537.1,2.704]
["binance-futures","ETHUSDT",1642982463262,16.667,2537.03,2537.02,0.025]
["binance-futures","ETHUSDT",1642982463296,26.842,2537.03,2537.02,0.025]
["binance-futures","ETHUSDT",1642982463325,26.842,2537.03,2537.0,0.062]
["binance-futures","ETHUSDT",1642982463361,7.632,2536.81,2536.8,0.1]
["binance-futures","ETHUSDT",1642982463393,5.48,2536.7,2536.48,1.744]
["binance-futures","ETHUSDT",1642982463426,0.04,2536.57,2536.56,6.63]
["binance-futures","ETHUSDT",1642982463456,0.056,2536.57,2536.56,6.63]
["binance-futures","ETHUSDT",1642982463483,2.459,2536.73,2536.72,0.1]
["binance-futures","ETHUSDT",1642982463551,0.06,2536.57,2536.56,0.26]
["binance-futures","ETHUSDT",1642982463588,0.097,2536.57,2536.56,0.266]
["binance-futures","ETHUSDT",1642982463651,0.005,2536.57,2536.56,0.266]
["binance-futures","ETHUSDT",1642982463687,0.005,2536.57,2536.56,0.258]
["binance-futures","ETHUSDT",1642982463720,1.757,2536.92,2536.69,0.25]
["binance-futures","ETHUSDT",1642982463753,1.757,2536.92,2536.73,0.25]
["binance-futures","ETHUSDT",1642982463787,0.4,2536.74,2536.62,0.12]
["binance-futures","ETHUSDT",1642982463818,1.147,2536.63,2536.62,0.12]
["binance-futures","ETHUSDT",1642982463850,1.047,2536.63,2536.62,0.12]
["binance-futures","ETHUSDT",1642982463885,0.346,2536.63,2536.62,2.12]
["binance-futures","ETHUSDT",1642982463916,0.215,2536.63,2536.62,2.12]
["binance-futures","ETHUSDT",1642982463984,47.951,2536.62,2536.56,0.006]
["binance-futures","ETHUSDT",1642982464018,2.807,2536.57,2536.56,0.006]
["binance-futures","ETHUSDT",1642982464045,0.003,2536.56,2536.44,1.228]
["binance-futures","ETHUSDT",1642982464079,0.227,2536.45,2536.44,7.128]
["binance-futures","ETHUSDT",1642982464148,0.127,2536.45,2536.44,7.128]
["binance-futures","ETHUSDT",1642982464215,12.436,2536.61,2536.44,7.121]
["binance-futures","ETHUSDT",1642982464252,5.394,2536.93,2536.61,0.237]
["binance-futures","ETHUSDT",1642982464282,3.697,2536.55,2536.54,5.9]
["binance-futures","ETHUSDT",1642982464314,3.722,2536.55,2536.54,5.9]
["binance-futures","ETHUSDT",1642982464349,3.622,2536.55,2536.54,5.959]
["binance-futures","ETHUSDT",1642982464430,4.629,2536.55,2536.54,5.959]
["binance-futures","ETHUSDT",1642982464461,4.402,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982464536,4.231,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982464606,1.385,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982464642,1.376,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982464709,1.276,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982464739,1.67,2536.55,2536.54,6.229]
["binance-futures","ETHUSDT",1642982464777,1.546,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464803,0.704,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464838,1.12,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464872,1.02,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464904,1.026,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464934,0.116,2536.55,2536.54,5.729]
["binance-futures","ETHUSDT",1642982464972,3.142,2536.55,2536.54,5.721]
["binance-futures","ETHUSDT",1642982465038,3.441,2536.55,2536.54,5.721]
["binance-futures","ETHUSDT",1642982465074,3.042,2536.55,2536.54,5.721]
["binance-futures","ETHUSDT",1642982465109,0.002,2536.61,2536.6,0.1]
["binance-futures","ETHUSDT",1642982465146,0.002,2536.61,2536.6,0.307]
["binance-futures","ETHUSDT",1642982465178,4.697,2536.55,2536.54,0.279]
["binance-futures","ETHUSDT",1642982465216,2.047,2536.55,2536.54,0.279]
["binance-futures","ETHUSDT",1642982465248,0.666,2536.55,2536.54,6.238]
["binance-futures","ETHUSDT",1642982465323,0.666,2536.55,2536.54,6.231]
["binance-futures","ETHUSDT",1642982465354,44.88,2536.62,2536.61,10.4]
["binance-futures","ETHUSDT",1642982465383,45.79,2536.62,2536.61,6.36]
["binance-futures","ETHUSDT",1642982465416,45.7,2536.62,2536.61,5.9]
["binance-futures","ETHUSDT",1642982465445,58.59,2536.62,2536.61,5.9]
["binance-futures","ETHUSDT",1642982465518,53.79,2536.62,2536.61,5.9]
["binance-futures","ETHUSDT",1642982465549,49.465,2536.61,2536.6,0.1]
["binance-futures","ETHUSDT",1642982465580,54.482,2536.61,2536.6,0.1]
["binance-futures","ETHUSDT",1642982465614,54.482,2536.61,2536.6,0.2]
["binance-futures","ETHUSDT",1642982465645,50.544,2536.61,2536.6,0.128]
["binance-futures","ETHUSDT",1642982465681,48.784,2536.61,2536.6,0.128]
["binance-futures","ETHUSDT",1642982465711,48.784,2536.61,2536.6,0.413]
["binance-futures","ETHUSDT",1642982465741,48.684,2536.61,2536.6,0.413]
["binance-futures","ETHUSDT",1642982465778,48.732,2536.61,2536.6,0.513]
["binance-futures","ETHUSDT",1642982465807,48.732,2536.61,2536.6,8.529]
["binance-futures","ETHUSDT",1642982465841,48.732,2536.61,2536.6,6.873]
["binance-futures","ETHUSDT",1642982465875,48.632,2536.61,2536.6,0.513]
["binance-futures","ETHUSDT",1642982465911,48.532,2536.61,2536.6,0.513]
["binance-futures","ETHUSDT",1642982465944,48.542,2536.61,2536.6,0.513]
["binance-futures","ETHUSDT",1642982466049,51.552,2536.61,2536.6,0.513]
["binance-futures","ETHUSDT",1642982466080,51.452,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466117,52.352,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466212,52.252,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466252,52.39,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466284,52.442,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466343,52.412,2536.61,2536.6,0.016]
["binance-futures","ETHUSDT",1642982466381,17.89,2536.41,2536.4,0.079]
["binance-futures","ETHUSDT",1642982466413,4.763,2536.35,2536.34,6.809]
["binance-futures","ETHUSDT",1642982466447,4.332,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466473,4.565,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466509,4.559,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466543,4.547,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466611,4.47,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466678,4.477,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466711,2.083,2536.35,2536.34,5.9]
["binance-futures","ETHUSDT",1642982466740,0.715,2536.35,2536.34,5.889]
["binance-futures","ETHUSDT",1642982466775,0.632,2536.35,2536.34,5.889]
["binance-futures","ETHUSDT",1642982466807,0.694,2536.35,2536.34,5.889]
["binance-futures","ETHUSDT",1642982466839,0.594,2536.35,2536.34,5.889]
["binance-futures","ETHUSDT",1642982466874,0.91,2536.48,2536.47,0.237]
["binance-futures","ETHUSDT",1642982466904,5.91,2536.49,2536.48,6.137]
["binance-futures","ETHUSDT",1642982466941,5.0,2536.49,2536.48,6.36]
["binance-futures","ETHUSDT",1642982466955,5.035,2536.49,2536.48,6.36]
["binance-futures","ETHUSDT",1642982467003,5.0,2536.36,2535.93,0.71]
["binance-futures","ETHUSDT",1642982467038,5.0,2536.36,2536.24,0.25]
["binance-futures","ETHUSDT",1642982467070,4.9,2536.36,2536.35,0.237]
["binance-futures","ETHUSDT",1642982467101,0.91,2536.27,2536.22,0.25]
["binance-futures","ETHUSDT",1642982467135,3.86,2536.18,2536.17,0.823]
["binance-futures","ETHUSDT",1642982467167,3.86,2536.18,2536.17,0.923]
["binance-futures","ETHUSDT",1642982467231,5.51,2536.18,2536.17,0.845]
["binance-futures","ETHUSDT",1642982467263,7.19,2536.18,2536.17,0.745]
["binance-futures","ETHUSDT",1642982467298,7.09,2536.18,2536.17,0.745]
["binance-futures","ETHUSDT",1642982467332,7.046,2536.18,2536.17,6.645]
["binance-futures","ETHUSDT",1642982467368,3.716,2536.18,2536.17,6.645]
["binance-futures","ETHUSDT",1642982467398,3.787,2536.18,2536.17,6.645]
["binance-futures","ETHUSDT",1642982467431,3.687,2536.18,2536.17,5.9]
["binance-futures","ETHUSDT",1642982467466,0.142,2536.18,2536.17,6.003]
["binance-futures","ETHUSDT",1642982467504,0.202,2536.18,2536.17,6.003]
["binance-futures","ETHUSDT",1642982467691,0.002,2536.18,2536.17,6.003]
["binance-futures","ETHUSDT",1642982467758,1.812,2536.18,2536.17,6.003]
["binance-futures","ETHUSDT",1642982467795,0.912,2536.18,2536.17,5.919]
["binance-futures","ETHUSDT",1642982467827,0.009,2536.35,2536.34,0.337]
["binance-futures","ETHUSDT",1642982467855,8.302,2536.35,2536.34,0.04]
["binance-futures","ETHUSDT",1642982467891,0.1,2536.18,2536.17,0.003]
["binance-futures","ETHUSDT",1642982467926,7.661,2536.18,2536.17,0.003]
["binance-futures","ETHUSDT",1642982467990,7.661,2536.18,2536.1,3.285]
["binance-futures","ETHUSDT",1642982468025,0.91,2536.04,2535.84,40.83]
["binance-futures","ETHUSDT",1642982468058,0.076,2536.18,2536.07,33.127]
["binance-futures","ETHUSDT",1642982468089,0.394,2536.38,2536.2,0.003]
["binance-futures","ETHUSDT",1642982468122,0.394,2536.38,2536.34,0.02]
["binance-futures","ETHUSDT",1642982468154,0.73,2536.21,2536.18,6.508]
["binance-futures","ETHUSDT",1642982468185,2.206,2536.18,2536.17,0.823]
["binance-futures","ETHUSDT",1642982468216,0.02,2536.19,2536.18,29.842]
["binance-futures","ETHUSDT",1642982468255,0.111,2536.35,2536.18,0.925]
["binance-futures","ETHUSDT",1642982468287,0.013,2536.35,2536.34,49.761]
["binance-futures","ETHUSDT",1642982468319,1.178,2536.49,2536.48,0.222]
["binance-futures","ETHUSDT",1642982468352,1.055,2536.49,2536.43,30.548]
["binance-futures","ETHUSDT",1642982468389,0.081,2536.48,2536.43,23.347]
["binance-futures","ETHUSDT",1642982468421,10.396,2536.49,2536.48,0.02]
["binance-futures","ETHUSDT",1642982468483,10.02,2536.49,2536.48,0.02]
["binance-futures","ETHUSDT",1642982468520,13.79,2536.49,2536.48,0.02]
["binance-futures","ETHUSDT",1642982468554,13.936,2536.49,2536.48,0.02]
["binance-futures","ETHUSDT",1642982468587,19.852,2536.49,2536.48,0.02]
["binance-futures","ETHUSDT",1642982468622,18.487,2536.49,2536.48,0.039]
["binance-futures","ETHUSDT",1642982468656,18.864,2536.49,2536.48,0.039]
["binance-futures","ETHUSDT",1642982468688,9.06,2536.25,2536.24,32.367]
["binance-futures","ETHUSDT",1642982468722,1.252,2536.19,2535.82,3.108]
["binance-futures","ETHUSDT",1642982468754,0.5,2536.21,2536.18,6.418]
["binance-futures","ETHUSDT",1642982468785,0.46,2536.37,2536.26,32.902]
["binance-futures","ETHUSDT",1642982468822,0.308,2536.49,2536.48,0.46]
["binance-futures","ETHUSDT",1642982468853,5.0,2536.47,2536.28,0.088]
["binance-futures","ETHUSDT",1642982468884,3.276,2536.29,2536.28,0.088]
["binance-futures","ETHUSDT",1642982468918,0.528,2536.46,2536.45,0.1]
["binance-futures","ETHUSDT",1642982468951,5.0,2536.58,2536.57,0.1]
["binance-futures","ETHUSDT",1642982468983,0.026,2536.49,2536.35,0.46]
["binance-futures","ETHUSDT",1642982469013,0.031,2536.45,2536.36,2.0]
["binance-futures","ETHUSDT",1642982469049,1.67,2536.39,2536.38,30.495]
["binance-futures","ETHUSDT",1642982469080,0.236,2536.21,2536.04,0.041]
["binance-futures","ETHUSDT",1642982469114,0.003,2536.21,2536.2,6.0]
["binance-futures","ETHUSDT",1642982469145,0.003,2536.21,2536.2,38.634]
["binance-futures","ETHUSDT",1642982469178,0.055,2536.45,2536.33,0.46]
["binance-futures","ETHUSDT",1642982469210,0.686,2536.53,2536.45,0.02]
["binance-futures","ETHUSDT",1642982469244,7.784,2536.46,2536.45,0.02]
["binance-futures","ETHUSDT",1642982469275,9.994,2536.46,2536.45,0.02]
["binance-futures","ETHUSDT",1642982469342,0.91,2536.29,2536.28,26.75]
["binance-futures","ETHUSDT",1642982469377,4.119,2536.3,2536.25,6.25]
["binance-futures","ETHUSDT",1642982469410,1.02,2536.57,2536.56,0.834]
["binance-futures","ETHUSDT",1642982469441,47.15,2536.61,2536.59,0.1]
["binance-futures","ETHUSDT",1642982469474,46.594,2536.61,2536.6,5.0]
["binance-futures","ETHUSDT",1642982469508,47.501,2536.61,2536.6,5.0]
["binance-futures","ETHUSDT",1642982469540,0.1,2536.33,2536.32,1.75]
["binance-futures","ETHUSDT",1642982469573,8.873,2536.33,2536.32,0.823]
["binance-futures","ETHUSDT",1642982469599,8.38,2536.33,2536.32,0.823]
["binance-futures","ETHUSDT",1642982469638,7.38,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469707,7.185,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469771,7.031,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469811,5.335,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469845,5.34,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469876,5.342,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982469920,16.264,2536.33,2536.32,0.279]
["binance-futures","ETHUSDT",1642982469954,16.064,2536.33,2536.32,0.279]
["binance-futures","ETHUSDT",1642982469994,9.518,2536.33,2536.32,2.395]
["binance-futures","ETHUSDT",1642982470028,13.076,2536.33,2536.32,1.102]
["binance-futures","ETHUSDT",1642982470059,10.104,2536.33,2536.32,0.602]
["binance-futures","ETHUSDT",1642982470097,18.909,2536.33,2536.32,0.602]
["binance-futures","ETHUSDT",1642982470129,18.854,2536.33,2536.32,0.762]
["binance-futures","ETHUSDT",1642982470164,18.854,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470197,18.754,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470274,18.802,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470306,18.702,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470344,12.778,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470380,6.053,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470413,6.963,2536.33,2536.32,6.992]
["binance-futures","ETHUSDT",1642982470452,6.863,2536.33,2536.32,6.992]
["binance-futures","ETHUSDT",1642982470486,6.863,2536.33,2536.32,2.762]
["binance-futures","ETHUSDT",1642982470516,10.383,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470587,10.283,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470622,9.937,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470656,9.789,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470688,9.209,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470728,9.109,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470770,8.257,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470803,7.876,2536.33,2536.32,3.145]
["binance-futures","ETHUSDT",1642982470836,7.876,2536.33,2536.32,1.145]
["binance-futures","ETHUSDT",1642982470937,7.776,2536.33,2536.32,1.145]
["binance-futures","ETHUSDT",1642982470965,7.832,2536.33,2536.32,1.145]
["binance-futures","ETHUSDT",1642982471004,2.045,2536.33,2536.32,1.134]
["binance-futures","ETHUSDT",1642982471037,0.031,2536.45,2536.33,0.002]
["binance-futures","ETHUSDT",1642982471070,0.031,2536.45,2536.44,81.916]
["binance-futures","ETHUSDT",1642982471098,1.22,2536.56,2536.55,0.202]
["binance-futures","ETHUSDT",1642982471136,10.75,2536.56,2536.55,2.194]
["binance-futures","ETHUSDT",1642982471168,8.48,2536.56,2536.55,2.197]
["binance-futures","ETHUSDT",1642982471199,15.232,2536.56,2536.55,2.197]
["binance-futures","ETHUSDT",1642982471303,4.322,2536.56,2536.55,2.197]
["binance-futures","ETHUSDT",1642982471337,1.4,2536.57,2536.55,1.697]
["binance-futures","ETHUSDT",1642982471371,4.63,2536.56,2536.55,3.697]
["binance-futures","ETHUSDT",1642982471402,8.36,2536.56,2536.55,3.678]
["binance-futures","ETHUSDT",1642982471433,9.778,2536.56,2536.55,3.678]
["binance-futures","ETHUSDT",1642982471469,15.678,2536.56,2536.55,3.678]
["binance-futures","ETHUSDT",1642982471500,15.689,2536.56,2536.55,3.678]
["binance-futures","ETHUSDT",1642982471536,15.809,2536.56,2536.55,4.167]
["binance-futures","ETHUSDT",1642982471566,15.809,2536.56,2536.55,4.17]
["binance-futures","ETHUSDT",1642982471601,15.832,2536.56,2536.55,4.17]
["binance-futures","ETHUSDT",1642982471638,15.732,2536.56,2536.55,4.17]
["binance-futures","ETHUSDT",1642982471665,15.708,2536.56,2536.55,4.17]
["binance-futures","ETHUSDT",1642982471702,14.608,2536.56,2536.55,4.17]
["binance-futures","ETHUSDT",1642982471739,0.793,2536.56,2536.55,4.63]
["binance-futures","ETHUSDT",1642982471779,18.748,2536.61,2536.6,0.1]
["binance-futures","ETHUSDT",1642982471810,18.748,2536.61,2536.6,0.022]
["binance-futures","ETHUSDT",1642982471878,19.13,2536.61,2536.6,2.022]
["binance-futures","ETHUSDT",1642982472016,19.13,2536.61,2536.6,2.122]
["binance-futures","ETHUSDT",1642982472052,19.181,2536.61,2536.6,2.128]
["binance-futures","ETHUSDT",1642982472088,24.981,2536.61,2536.6,2.611]
["binance-futures","ETHUSDT",1642982472113,24.989,2536.61,2536.6,2.611]
["binance-futures","ETHUSDT",1642982472144,29.189,2536.61,2536.6,2.662]
["binance-futures","ETHUSDT",1642982472181,8.967,2536.41,2536.4,0.3]
["binance-futures","ETHUSDT",1642982472212,11.967,2536.41,2536.4,0.3]
["binance-futures","ETHUSDT",1642982472247,22.767,2536.41,2536.4,0.3]
["binance-futures","ETHUSDT",1642982472275,26.967,2536.41,2536.4,0.3]
["binance-futures","ETHUSDT",1642982472344,27.02,2536.41,2536.4,0.281]
["binance-futures","ETHUSDT",1642982472385,27.096,2536.41,2536.4,0.281]
["binance-futures","ETHUSDT",1642982472419,22.696,2536.41,2536.4,0.281]
["binance-futures","ETHUSDT",1642982472451,22.706,2536.41,2536.4,0.281]
["binance-futures","ETHUSDT",1642982472550,22.706,2536.41,2536.4,0.243]
["binance-futures","ETHUSDT",1642982472584,18.02,2536.41,2536.4,0.266]
["binance-futures","ETHUSDT",1642982472621,18.034,2536.41,2536.4,0.266]
["binance-futures","ETHUSDT",1642982472657,13.643,2536.35,2536.34,4.274]
["binance-futures","ETHUSDT",1642982472686,15.813,2536.35,2536.34,3.814]
["binance-futures","ETHUSDT",1642982472720,19.341,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982472754,19.32,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982472785,19.111,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982472860,19.21,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982472960,19.11,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982473023,22.099,2536.35,2536.34,1.588]
["binance-futures","ETHUSDT",1642982473135,26.305,2536.35,2536.34,1.633]
["binance-futures","ETHUSDT",1642982473167,26.366,2536.35,2536.1,0.74]
["binance-futures","ETHUSDT",1642982473199,16.535,2536.08,2535.91,0.015]
["binance-futures","ETHUSDT",1642982473227,0.1,2535.86,2535.82,4.733]
["binance-futures","ETHUSDT",1642982473255,14.387,2535.83,2535.82,4.733]
["binance-futures","ETHUSDT",1642982473286,20.502,2535.83,2535.51,0.015]
["binance-futures","ETHUSDT",1642982473319,4.713,2535.78,2535.51,0.015]
["binance-futures","ETHUSDT",1642982473355,18.107,2535.77,2535.75,4.223]
["binance-futures","ETHUSDT",1642982473382,0.625,2535.76,2535.75,4.223]
["binance-futures","ETHUSDT",1642982473411,31.832,2535.76,2535.75,4.223]
["binance-futures","ETHUSDT",1642982473445,31.759,2535.76,2535.75,4.058]
["binance-futures","ETHUSDT",1642982473488,31.859,2535.76,2535.75,4.058]
["binance-futures","ETHUSDT",1642982473527,31.859,2535.76,2535.75,4.135]
["binance-futures","ETHUSDT",1642982473559,20.435,2535.72,2535.71,3.608]
["binance-futures","ETHUSDT",1642982473593,20.419,2535.72,2535.71,3.573]
["binance-futures","ETHUSDT",1642982473625,7.699,2535.65,2535.45,0.892]
["binance-futures","ETHUSDT",1642982473658,13.159,2535.65,2535.64,2.051]
["binance-futures","ETHUSDT",1642982473688,12.742,2535.65,2535.64,1.982]
["binance-futures","ETHUSDT",1642982473725,13.202,2535.65,2535.64,1.825]
["binance-futures","ETHUSDT",1642982473828,13.178,2535.65,2535.64,1.786]
["binance-futures","ETHUSDT",1642982473860,11.078,2535.65,2535.64,1.786]
["binance-futures","ETHUSDT",1642982473896,11.096,2535.65,2535.64,1.786]
["binance-futures","ETHUSDT",1642982473934,11.096,2535.65,2535.64,1.708]
["binance-futures","ETHUSDT",1642982473967,10.871,2535.65,2535.64,1.208]
["binance-futures","ETHUSDT",1642982473994,10.954,2535.65,2535.64,1.203]
["binance-futures","ETHUSDT",1642982474031,14.089,2535.65,2535.64,1.164]
["binance-futures","ETHUSDT",1642982474099,13.989,2535.65,2535.64,1.125]
["binance-futures","ETHUSDT",1642982474170,10.896,2535.65,2535.46,0.007]
["binance-futures","ETHUSDT",1642982474206,5.02,2535.47,2535.46,0.46]
["binance-futures","ETHUSDT",1642982474238,0.618,2535.39,2535.38,3.54]
["binance-futures","ETHUSDT",1642982474267,0.618,2535.39,2535.38,4.0]
["binance-futures","ETHUSDT",1642982474303,0.683,2535.39,2535.38,3.961]
["binance-futures","ETHUSDT",1642982474341,0.483,2535.39,2535.38,3.501]
["binance-futures","ETHUSDT",1642982474387,0.392,2535.39,2535.38,3.462]
["binance-futures","ETHUSDT",1642982474489,0.37,2535.39,2535.38,16.624]
["binance-futures","ETHUSDT",1642982474519,7.28,2535.39,2535.38,17.117]
["binance-futures","ETHUSDT",1642982474550,5.593,2535.39,2535.38,17.117]
["binance-futures","ETHUSDT",1642982474589,5.604,2535.39,2535.38,17.538]
["binance-futures","ETHUSDT",1642982474621,5.604,2535.39,2535.38,17.078]
["binance-futures","ETHUSDT",1642982474655,9.234,2535.39,2535.38,17.078]
["binance-futures","ETHUSDT",1642982474690,5.453,2535.39,2535.38,16.921]
["binance-futures","ETHUSDT",1642982474718,5.468,2535.39,2535.38,17.2]
["binance-futures","ETHUSDT",1642982474752,5.468,2535.39,2535.38,17.161]
["binance-futures","ETHUSDT",1642982474785,4.873,2535.39,2535.38,17.161]
["binance-futures","ETHUSDT",1642982474816,4.773,2535.39,2535.38,15.189]
["binance-futures","ETHUSDT",1642982474846,4.681,2535.39,2535.38,15.571]
["binance-futures","ETHUSDT",1642982474885,5.041,2535.39,2535.38,15.571]
["binance-futures","ETHUSDT",1642982474947,5.041,2535.39,2535.38,15.532]
["binance-futures","ETHUSDT",1642982474979,5.047,2535.39,2535.38,15.072]
["binance-futures","ETHUSDT",1642982475014,5.338,2535.39,2535.38,15.072]
["binance-futures","ETHUSDT",1642982475048,17.924,2535.39,2535.38,2.756]
["binance-futures","ETHUSDT",1642982475077,16.997,2535.27,2535.26,0.015]
["binance-futures","ETHUSDT",1642982475112,12.522,2535.12,2535.11,0.974]
["binance-futures","ETHUSDT",1642982475145,12.184,2535.12,2535.11,0.974]
["binance-futures","ETHUSDT",1642982475208,12.184,2535.12,2535.11,0.957]
["binance-futures","ETHUSDT",1642982475236,11.984,2535.12,2535.11,0.957]
["binance-futures","ETHUSDT",1642982475270,11.963,2535.12,2535.11,0.199]
["binance-futures","ETHUSDT",1642982475308,11.963,2535.12,2535.11,0.16]
["binance-futures","ETHUSDT",1642982475369,11.963,2535.12,2535.11,0.185]
["binance-futures","ETHUSDT",1642982475408,12.157,2535.12,2535.11,0.185]
["binance-futures","ETHUSDT",1642982475443,12.165,2535.12,2535.11,0.185]
["binance-futures","ETHUSDT",1642982475473,8.58,2535.01,2535.0,0.254]
["binance-futures","ETHUSDT",1642982475505,3.58,2535.01,2535.0,0.254]
["binance-futures","ETHUSDT",1642982475535,0.73,2535.02,2535.0,0.254]
["binance-futures","ETHUSDT",1642982475573,0.856,2535.12,2535.01,6.137]
["binance-futures","ETHUSDT",1642982475607,0.029,2535.02,2535.01,8.324]
["binance-futures","ETHUSDT",1642982475635,0.78,2535.12,2535.11,0.02]
["binance-futures","ETHUSDT",1642982475674,0.78,2535.12,2535.11,13.545]
["binance-futures","ETHUSDT",1642982475708,0.78,2535.12,2535.11,13.348]
["binance-futures","ETHUSDT",1642982475739,0.649,2535.12,2535.11,13.538]
["binance-futures","ETHUSDT",1642982475770,0.549,2535.12,2535.11,8.789]
["binance-futures","ETHUSDT",1642982475801,0.549,2535.12,2535.11,6.059]
["binance-futures","ETHUSDT",1642982475840,0.439,2535.12,2535.11,5.559]
["binance-futures","ETHUSDT",1642982475942,3.189,2535.12,2535.11,5.559]
["binance-futures","ETHUSDT",1642982476004,1.193,2535.12,2535.11,5.559]
["binance-futures","ETHUSDT",1642982476142,0.533,2535.12,2535.11,5.559]
["binance-futures","ETHUSDT",1642982476175,0.492,2535.18,2535.11,5.578]
["binance-futures","ETHUSDT",1642982476214,0.492,2535.18,2535.17,5.9]
["binance-futures","ETHUSDT",1642982476248,0.292,2535.18,2535.17,5.9]
["binance-futures","ETHUSDT",1642982476284,6.199,2535.36,2535.27,0.93]
["binance-futures","ETHUSDT",1642982476320,2.4,2535.31,2535.3,0.863]
["binance-futures","ETHUSDT",1642982476379,0.22,2535.0,2534.99,0.02]
["binance-futures","ETHUSDT",1642982476449,0.22,2535.0,2534.99,0.58]
["binance-futures","ETHUSDT",1642982476476,1.86,2535.0,2534.99,5.922]
["binance-futures","ETHUSDT",1642982476513,0.02,2535.0,2534.99,5.922]
["binance-futures","ETHUSDT",1642982476578,0.02,2535.0,2534.99,5.422]
["binance-futures","ETHUSDT",1642982476611,0.414,2535.0,2534.99,5.422]
["binance-futures","ETHUSDT",1642982476642,1.824,2535.0,2534.99,5.446]
["binance-futures","ETHUSDT",1642982476673,1.724,2535.0,2534.99,5.446]
["binance-futures","ETHUSDT",1642982476707,1.798,2535.0,2534.99,5.322]
["binance-futures","ETHUSDT",1642982476741,1.918,2535.0,2534.99,5.213]
["binance-futures","ETHUSDT",1642982476774,0.288,2535.0,2534.99,3.242]
["binance-futures","ETHUSDT",1642982476811,0.188,2535.0,2534.99,0.024]
["binance-futures","ETHUSDT",1642982476844,1.728,2535.0,2534.99,1.745]
["binance-futures","ETHUSDT",1642982476879,0.088,2535.0,2534.99,1.745]
["binance-futures","ETHUSDT",1642982476971,0.393,2535.12,2535.11,0.06]
["binance-futures","ETHUSDT",1642982477004,1.313,2535.12,2535.11,0.06]
["binance-futures","ETHUSDT",1642982477071,9.824,2535.12,2535.11,0.06]
["binance-futures","ETHUSDT",1642982477105,20.724,2535.12,2535.11,0.018]
["binance-futures","ETHUSDT",1642982477140,16.607,2535.12,2535.11,0.021]
["binance-futures","ETHUSDT",1642982477172,16.599,2535.12,2535.11,0.055]
["binance-futures","ETHUSDT",1642982477206,16.541,2535.12,2535.11,0.055]
["binance-futures","ETHUSDT",1642982477236,5.277,2535.01,2535.0,1.253]
["binance-futures","ETHUSDT",1642982477303,0.277,2535.01,2535.0,1.253]
["binance-futures","ETHUSDT",1642982477335,0.277,2535.01,2535.0,1.493]
["binance-futures","ETHUSDT",1642982477369,6.077,2535.01,2535.0,1.487]
["binance-futures","ETHUSDT",1642982477402,6.077,2535.01,2535.0,0.677]
["binance-futures","ETHUSDT",1642982477473,6.077,2535.01,2535.0,0.277]
["binance-futures","ETHUSDT",1642982477511,0.077,2534.76,2534.75,0.38]
["binance-futures","ETHUSDT",1642982477545,0.37,2534.79,2534.75,0.38]
["binance-futures","ETHUSDT",1642982477575,0.678,2534.98,2534.78,5.36]
["binance-futures","ETHUSDT",1642982477611,0.46,2534.98,2534.97,4.5]
["binance-futures","ETHUSDT",1642982477640,1.748,2535.12,2534.97,4.5]
["binance-futures","ETHUSDT",1642982477677,2.306,2535.04,2535.02,0.91]
["binance-futures","ETHUSDT",1642982477741,0.542,2534.79,2534.76,0.46]
["binance-futures","ETHUSDT",1642982477774,0.46,2534.77,2534.39,1.226]
["binance-futures","ETHUSDT",1642982477800,0.46,2534.77,2534.76,0.237]
["binance-futures","ETHUSDT",1642982477838,0.232,2534.94,2534.88,3.376]
["binance-futures","ETHUSDT",1642982477868,27.712,2534.97,2534.96,4.918]
["binance-futures","ETHUSDT",1642982477896,27.712,2534.97,2534.96,1.321]
["binance-futures","ETHUSDT",1642982477932,27.612,2534.97,2534.96,1.321]
["binance-futures","ETHUSDT",1642982477968,31.342,2534.97,2534.73,12.831]
["binance-futures","ETHUSDT",1642982478000,0.46,2534.84,2534.79,0.37]
["binance-futures","ETHUSDT",1642982478032,3.73,2534.75,2534.74,2.46]
["binance-futures","ETHUSDT",1642982478070,3.63,2534.75,2534.74,5.9]
["binance-futures","ETHUSDT",1642982478104,9.524,2534.75,2534.74,5.9]
["binance-futures","ETHUSDT",1642982478132,2.24,2534.75,2534.74,5.9]
["binance-futures","ETHUSDT",1642982478196,12.544,2534.73,2534.68,3.807]
["binance-futures","ETHUSDT",1642982478231,11.984,2534.73,2534.68,3.807]
["binance-futures","ETHUSDT",1642982478265,8.813,2534.73,2534.68,3.807]
["binance-futures","ETHUSDT",1642982478298,8.713,2534.73,2534.68,3.807]
["binance-futures","ETHUSDT",1642982478333,22.528,2534.73,2534.72,29.567]
["binance-futures","ETHUSDT",1642982478422,26.728,2534.73,2534.72,29.567]
["binance-futures","ETHUSDT",1642982478465,26.528,2534.73,2534.72,28.516]
["binance-futures","ETHUSDT",1642982478531,27.049,2534.73,2534.72,28.516]
["binance-futures","ETHUSDT",1642982478595,26.949,2534.73,2534.72,28.516]
["binance-futures","ETHUSDT",1642982478639,30.38,2534.73,2534.72,10.208]
["binance-futures","ETHUSDT",1642982478668,14.306,2534.52,2534.5,0.803]
["binance-futures","ETHUSDT",1642982478700,26.644,2534.5,2534.49,8.475]
["binance-futures","ETHUSDT",1642982478732,22.4,2534.5,2534.49,8.475]
["binance-futures","ETHUSDT",1642982478765,22.3,2534.5,2534.49,8.464]
["binance-futures","ETHUSDT",1642982478798,22.2,2534.5,2534.49,8.346]
["binance-futures","ETHUSDT",1642982478865,22.176,2534.5,2534.49,8.346]
["binance-futures","ETHUSDT",1642982478935,22.076,2534.5,2534.49,8.346]
["binance-futures","ETHUSDT",1642982478991,26.176,2534.5,2534.49,8.346]
["binance-futures","ETHUSDT",1642982479051,29.697,2534.5,2534.49,8.308]
["binance-futures","ETHUSDT",1642982479090,25.497,2534.5,2534.49,8.308]
["binance-futures","ETHUSDT",1642982479131,29.497,2534.5,2534.49,8.308]
["binance-futures","ETHUSDT",1642982479164,22.297,2534.5,2534.49,8.308]
["binance-futures","ETHUSDT",1642982479195,22.323,2534.5,2534.49,7.808]
["binance-futures","ETHUSDT",1642982479237,22.223,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479266,23.96,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479306,19.636,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479338,17.396,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479373,17.992,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479402,18.054,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479438,18.057,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479514,18.049,2534.5,2534.49,7.831]
["binance-futures","ETHUSDT",1642982479548,22.249,2534.5,2534.49,7.811]
["binance-futures","ETHUSDT",1642982479619,2.34,2534.15,2534.14,0.56]
["binance-futures","ETHUSDT",1642982479651,2.708,2534.15,2534.14,0.56]
["binance-futures","ETHUSDT",1642982479688,4.708,2534.15,2534.14,0.56]
["binance-futures","ETHUSDT",1642982479723,5.194,2534.15,2534.14,0.56]
["binance-futures","ETHUSDT",1642982479814,5.218,2534.15,2534.14,0.56]
["binance-futures","ETHUSDT",1642982479854,5.218,2534.15,2534.14,0.839]
["binance-futures","ETHUSDT",1642982479984,5.218,2534.15,2534.14,0.279]
["binance-futures","ETHUSDT",1642982480052,5.617,2534.15,2534.14,0.279]
["binance-futures","ETHUSDT",1642982480080,8.617,2534.15,2534.14,0.279]
["binance-futures","ETHUSDT",1642982480119,9.138,2534.15,2534.14,0.279]
["binance-futures","ETHUSDT",1642982480151,9.138,2534.15,2534.14,0.931]
["binance-futures","ETHUSDT",1642982480187,7.138,2534.15,2534.14,0.931]
["binance-futures","ETHUSDT",1642982480222,4.21,2534.15,2534.14,6.831]
["binance-futures","ETHUSDT",1642982480257,4.21,2534.15,2534.14,7.704]
["binance-futures","ETHUSDT",1642982480290,3.818,2534.15,2534.14,7.704]
["binance-futures","ETHUSDT",1642982480347,0.374,2539.54,2537.0,335.861]
["binance-futures","ETHUSDT",1642982480368,40.011,2537.01,2537.0,276.741]
["binance-futures","ETHUSDT",1642982480391,23.805,2536.9,2535.43,1.144]
["binance-futures","ETHUSDT",1642982480440,0.01,2536.16,2536.01,6.378]
["binance-futures","ETHUSDT",1642982480462,0.192,2536.65,2535.39,9.633]
["binance-futures","ETHUSDT",1642982480481,0.37,2536.27,2535.52,0.226]
["binance-futures","ETHUSDT",1642982480509,0.823,2536.16,2536.09,0.622]
["binance-futures","ETHUSDT",1642982480580,2.939,2536.12,2535.7,0.029]
["binance-futures","ETHUSDT",1642982480610,3.174,2536.03,2535.54,0.41]
["binance-futures","ETHUSDT",1642982480641,0.02,2535.95,2535.7,0.949]
["binance-futures","ETHUSDT",1642982480680,1.3,2535.68,2535.59,0.002]
["binance-futures","ETHUSDT",1642982480716,4.074,2535.87,2535.59,0.002]
["binance-futures","ETHUSDT",1642982480770,0.02,2535.48,2535.47,0.394]
["binance-futures","ETHUSDT",1642982480812,3.805,2535.87,2535.55,0.237]
["binance-futures","ETHUSDT",1642982480846,0.822,2536.06,2535.9,0.337]
["binance-futures","ETHUSDT",1642982480877,7.004,2536.12,2536.11,0.236]
["binance-futures","ETHUSDT",1642982480901,0.02,2535.92,2535.91,18.55]
["binance-futures","ETHUSDT",1642982480944,0.026,2535.92,2535.91,18.55]
["binance-futures","ETHUSDT",1642982481008,0.281,2535.87,2535.48,3.109]
["binance-futures","ETHUSDT",1642982481033,0.281,2535.87,2535.48,10.0]
["binance-futures","ETHUSDT",1642982481072,0.281,2535.87,2535.5,3.055]
["binance-futures","ETHUSDT",1642982481108,0.576,2535.87,2535.86,1.984]
["binance-futures","ETHUSDT",1642982481138,0.237,2535.54,2535.53,3.41]
["binance-futures","ETHUSDT",1642982481173,0.124,2535.91,2535.86,0.14]
["binance-futures","ETHUSDT",1642982481208,0.004,2536.11,2536.1,5.1]
["binance-futures","ETHUSDT",1642982481273,0.004,2536.11,2536.1,16.0]
["binance-futures","ETHUSDT",1642982481336,0.01,2536.11,2536.1,16.0]
["binance-futures","ETHUSDT",1642982481367,0.016,2536.11,2536.1,16.112]
["binance-futures","ETHUSDT",1642982481470,0.016,2536.11,2536.1,16.653]
["binance-futures","ETHUSDT",1642982481536,0.016,2536.11,2536.1,16.724]
["binance-futures","ETHUSDT",1642982481570,0.037,2536.11,2536.1,7.856]
["binance-futures","ETHUSDT",1642982481603,8.527,2536.11,2536.1,7.856]
["binance-futures","ETHUSDT",1642982481636,9.437,2536.11,2536.1,7.856]
["binance-futures","ETHUSDT",1642982481674,9.437,2536.11,2536.1,7.805]
["binance-futures","ETHUSDT",1642982481707,9.442,2536.11,2536.1,7.805]
["binance-futures","ETHUSDT",1642982481742,5.249,2536.11,2536.1,0.724]
["binance-futures","ETHUSDT",1642982481769,9.469,2536.11,2536.1,0.724]
["binance-futures","ETHUSDT",1642982481805,5.275,2536.11,2536.1,0.099]
["binance-futures","ETHUSDT",1642982481870,4.365,2536.11,2536.1,5.499]
["binance-futures","ETHUSDT",1642982481900,0.075,2536.11,2536.1,10.505]
["binance-futures","ETHUSDT",1642982482025,0.075,2536.11,2536.1,11.59]
["binance-futures","ETHUSDT",1642982482066,10.075,2536.11,2536.1,0.434]
["binance-futures","ETHUSDT",1642982482101,8.167,2535.7,2535.69,1.73]
["binance-futures","ETHUSDT",1642982482133,5.68,2535.75,2535.74,11.001]
["binance-futures","ETHUSDT",1642982482165,2.825,2535.75,2535.74,10.9]
["binance-futures","ETHUSDT",1642982482191,6.675,2535.75,2535.74,5.9]
["binance-futures","ETHUSDT",1642982482229,5.777,2535.75,2535.74,5.9]
["binance-futures","ETHUSDT",1642982482263,1.226,2535.95,2535.91,0.383]
["binance-futures","ETHUSDT",1642982482297,3.496,2535.95,2535.94,0.237]
["binance-futures","ETHUSDT",1642982482326,5.43,2535.95,2535.94,0.237]
["binance-futures","ETHUSDT",1642982510568,0.023,2532.66,2532.65,1.377]
["binance-futures","ETHUSDT",1642982543110,115.019,2530.0,2529.99,0.503]
["binance-futures","ETHUSDT",1642982562566,3.885,2527.94,2527.93,5.368]
["binance-futures","ETHUSDT",1642982626444,8.86,2526.74,2526.73,0.038]
["binance-futures","ETHUSDT",1642982640720,36.335,2527.56,2527.33,19.399]
["binance-futures","ETHUSDT",1642982689087,0.002,2526.95,2526.87,0.013]
["binance-futures","ETHUSDT",1642982724323,5.0,2525.22,2525.06,1.937]
["binance-futures","ETHUSDT",1642982732790,608.323,2526.0,2525.72,2.67]
["binance-futures","ETHUSDT",1642982797219,19.618,2519.5,2519.49,0.15]
["binance-futures","ETHUSDT",1642982830218,0.46,2516.43,2516.32,0.37]
["binance-futures","ETHUSDT",1642982869541,4.779,2516.18,2516.17,14.005]
["binance-futures","ETHUSDT",1642982904329,5.95,2517.51,2517.48,0.56]
["binance-futures","ETHUSDT",1642982947410,8.241,2512.49,2512.48,10.795]
["binance-futures","ETHUSDT",1642982980339,6.648,2516.74,2516.73,16.405]
["binance-futures","ETHUSDT",1642983013395,7.529,2515.74,2515.73,3.869]
["binance-futures","ETHUSDT",1642983071108,0.02,2517.85,2517.83,1.19]
["binance-futures","ETHUSDT",1642983097936,0.239,2515.8,2515.79,2.15]
["binance-futures","ETHUSDT",1642983129031,0.954,2516.74,2516.73,0.02]
["binance-futures","ETHUSDT",1642983190834,0.741,2514.89,2514.88,13.485]
["binance-futures","ETHUSDT",1642983227622,14.432,2514.03,2514.02,0.004]
["binance-futures","ETHUSDT",1642983293710,11.526,2514.0,2513.99,8.394]
["binance-futures","ETHUSDT",1642983326371,2.803,2516.07,2516.06,14.265]
["binance-futures","ETHUSDT",1642983357219,1.597,2517.94,2517.93,0.108]
["binance-futures","ETHUSDT",1642983408619,0.02,2519.98,2519.92,5.949]
["binance-futures","ETHUSDT",1642983443839,10.722,2517.81,2517.8,7.538]
["binance-futures","ETHUSDT",1642983480569,12.816,2516.33,2516.32,10.763]
["binance-futures","ETHUSDT",1642983524854,0.662,2518.95,2518.94,36.562]
["binance-futures","ETHUSDT",1642983559815,10.701,2518.82,2518.81,13.783]
["binance-futures","ETHUSDT",1642983618645,2.111,2514.96,2514.44,1.432]
["binance-futures","ETHUSDT",1642983633279,9.651,2514.56,2514.55,28.379]
["binance-futures","ETHUSDT",1642983667040,6.525,2514.83,2514.82,0.459]
["binance-futures","ETHUSDT",1642983717837,0.031,2510.2,2510.19,0.018]
["binance-futures","ETHUSDT",1642983741778,0.91,2509.44,2509.43,0.949]
["binance-futures","ETHUSDT",1642983806160,0.65,2506.08,2506.07,8.472]
["binance-futures","ETHUSDT",1642983825189,6.327,2503.99,2503.98,1.802]
["binance-futures","ETHUSDT",1642983857020,0.261,2504.76,2504.75,10.283]
["binance-futures","ETHUSDT",1642983913793,1.376,2499.54,2499.33,2.02]
["binance-futures","ETHUSDT",1642983942583,2.897,2498.48,2498.46,6.27]
["binance-futures","ETHUSDT",1642983966573,1.011,2498.01,2498.0,6.025]
["binance-futures","ETHUSDT",1642984020279,0.006,2494.6,2494.59,19.491]
["binance-futures","ETHUSDT",1642984053409,11.143,2498.89,2498.88,0.418]
["binance-futures","ETHUSDT",1642984112430,4.278,2496.96,2496.95,3.584]
["binance-futures","ETHUSDT",1642984160688,6.427,2496.34,2496.33,5.863]
["binance-futures","ETHUSDT",1642984205444,0.215,2492.78,2492.77,0.034]
["binance-futures","ETHUSDT",1642984224151,0.082,2490.73,2490.72,0.275]
["binance-futures","ETHUSDT",1642984273038,38.071,2484.61,2484.6,1.328]
["binance-futures","ETHUSDT",1642984309745,1.503,2486.61,2486.6,1.04]
["binance-futures","ETHUSDT",1642984327587,2.05,2486.96,2486.95,0.4]
["binance-futures","ETHUSDT",1642984389234,1.0,2491.15,2491.14,19.644]
["binance-futures","ETHUSDT",1642984419954,7.75,2491.87,2491.86,5.985]
["binance-futures","ETHUSDT",1642984451641,14.888,2487.74,2487.73,6.209]
["binance-futures","ETHUSDT",1642984514666,0.46,2485.71,2485.7,0.668]
["binance-futures","ETHUSDT",1642984537023,1.461,2484.28,2484.27,7.238]
["binance-futures","ETHUSDT",1642984576459,16.082,2485.96,2485.95,5.507]
["binance-futures","ETHUSDT",1642984647168,20.621,2485.0,2484.99,90.919]
["binance-futures","ETHUSDT",1642984678089,0.048,2488.99,2488.92,4.497]
["binance-futures","ETHUSDT",1642984738237,8.58,2488.35,2488.34,3.469]
["binance-futures","ETHUSDT",1642984757339,0.344,2493.34,2493.02,0.873]
["binance-futures","ETHUSDT",1642984807792,1.0,2488.3,2488.24,6.149]
["binance-futures","ETHUSDT",1642984861815,0.106,2491.0,2490.99,16.436]
["binance-futures","ETHUSDT",1642984883386,7.133,2490.92,2490.91,0.823]
["binance-futures","ETHUSDT",1642984943236,2.369,2489.77,2489.76,21.798]
["binance-futures","ETHUSDT",1642984993428,0.047,2487.8,2487.69,2.535]
["binance-futures","ETHUSDT",1642985029830,44.595,2485.98,2485.97,9.121]
["binance-futures","ETHUSDT",1642985083062,33.952,2484.38,2484.37,3.469]
["binance-futures","ETHUSDT",1642985116423,3.44,2485.48,2485.47,5.529]
["binance-futures","ETHUSDT",1642985201734,0.2,2488.6,2488.59,41.79]
["binance-futures","ETHUSDT",1642985220862,9.573,2490.1,2490.09,35.81]
["binance-futures","ETHUSDT",1642985299056,0.137,2491.6,2491.32,0.02]
["binance-futures","ETHUSDT",1642985337193,18.612,2490.0,2489.99,3.978]
["binance-futures","ETHUSDT",1642985356479,3.754,2489.96,2489.95,3.548]
["binance-futures","ETHUSDT",1642985401633,0.46,2488.92,2488.86,0.02]
["binance-futures","ETHUSDT",1642985470583,6.668,2491.0,2490.99,9.53]
["binance-futures","ETHUSDT",1642985545247,1.906,2491.86,2491.85,14.12]
["binance-futures","ETHUSDT",1642985596691,23.951,2493.21,2493.2,2.274]
["binance-futures","ETHUSDT",1642985608363,10.74,2493.98,2493.97,17.226]
["binance-futures","ETHUSDT",1642985648647,2.249,2491.11,2491.1,0.46]
["binance-futures","ETHUSDT",1642985741561,0.758,2490.71,2490.7,4.694]
["binance-futures","ETHUSDT",1642985791522,1.715,2490.1,2490.09,13.932]
["binance-futures","ETHUSDT",1642985834059,0.02,2491.07,2491.03,0.37]
["binance-futures","ETHUSDT",1642985893214,24.497,2488.61,2488.6,1.007]
["binance-futures","ETHUSDT",1642985933258,8.451,2489.29,2489.28,0.969]
["binance-futures","ETHUSDT",1642985975508,5.916,2486.72,2486.71,0.768]
["binance-futures","ETHUSDT",1642985997418,0.01,2489.0,2488.99,9.4]
["binance-futures","ETHUSDT",1642986067819,1.593,2494.22,2494.21,19.272]
["binance-futures","ETHUSDT",1642986100059,456.314,2495.0,2494.99,8.793]
["binance-futures","ETHUSDT",1642986177485,8.724,2494.79,2494.78,6.75]
["binance-futures","ETHUSDT",1642986218526,3.417,2495.79,2495.78,24.647]
["binance-futures","ETHUSDT",1642986239324,5.122,2493.84,2493.83,18.577]
["binance-futures","ETHUSDT",1642986311387,9.889,2495.35,2495.34,2.52]
["binance-futures","ETHUSDT",1642986356187,14.284,2496.15,2496.14,42.673]
["binance-futures","ETHUSDT",1642986419762,0.309,2492.8,2492.79,3.091]
["binance-futures","ETHUSDT",1642986457689,2.369,2493.54,2493.53,6.36]
["binance-futures","ETHUSDT",1642986498963,0.707,2493.37,2493.36,18.545]
["binance-futures","ETHUSDT",1642986549661,6.205,2493.67,2493.66,0.566]
["binance-futures","ETHUSDT",1642986587892,2.766,2492.21,2492.2,15.983]
["binance-futures","ETHUSDT",1642986640988,1.284,2486.66,2486.65,1.621]
["binance-futures","ETHUSDT",1642986703167,0.515,2490.01,2490.0,0.946]
["binance-futures","ETHUSDT",1642986730212,2.462,2490.99,2490.98,21.205]
["binance-futures","ETHUSDT",1642986799337,0.34,2486.78,2486.77,11.723]
["binance-futures","ETHUSDT",1642986833216,7.706,2490.22,2490.21,0.587]
["binance-futures","ETHUSDT",1642986927125,4.883,2491.17,2491.16,4.024]
["binance-futures","ETHUSDT",1642986953452,27.206,2490.13,2490.12,1.557]
["binance-futures","ETHUSDT",1642986995002,18.222,2490.06,2490.05,4.57]
["binance-futures","ETHUSDT",1642987083274,62.897,2491.27,2491.26,2.544]
["binance-futures","ETHUSDT",1642987124596,6.616,2495.51,2495.5,9.306]
["binance-futures","ETHUSDT",1642987152586,0.009,2497.32,2497.31,26.707]
["binance-futures","ETHUSDT",1642987218797,0.241,2493.34,2493.29,0.101]
["binance-futures","ETHUSDT",1642987271002,14.631,2491.3,2491.29,15.634]
["binance-futures","ETHUSDT",1642987316317,0.04,2490.87,2490.86,9.993]
["binance-futures","ETHUSDT",1642987384369,1.766,2487.81,2487.8,1.0]
["binance-futures","ETHUSDT",1642987409831,1.41,2486.36,2486.35,1.0]
["binance-futures","ETHUSDT",1642987476202,70.578,2482.63,2482.62,12.72]
["binance-futures","ETHUSDT",1642987544969,9.16,2484.49,2484.48,18.991]
["binance-futures","ETHUSDT",1642987588919,0.5,2482.85,2482.84,1.951]
["binance-futures","ETHUSDT",1642987606355,1.85,2477.39,2477.38,31.74]
["binance-futures","ETHUSDT",1642987671410,0.46,2477.21,2476.94,0.46]
["binance-futures","ETHUSDT",1642987704726,0.921,2474.56,2474.55,2.425]
["binance-futures","ETHUSDT",1642987743972,10.978,2474.46,2474.45,0.148]
["binance-futures","ETHUSDT",1642987816217,10.511,2472.82,2472.81,13.277]
["binance-futures","ETHUSDT",1642987836691,11.794,2468.89,2468.88,11.644]
["binance-futures","ETHUSDT",1642987869099,0.054,2464.78,2464.77,8.86]
["binance-futures","ETHUSDT",1642987935511,0.003,2468.45,2468.44,1.192]
["binance-futures","ETHUSDT",1642987948695,0.949,2471.13,2471.12,0.02]
["binance-futures","ETHUSDT",1642988037718,0.831,2470.2,2470.19,13.56]
["binance-futures","ETHUSDT",1642988061515,14.77,2471.14,2471.13,1.854]
["binance-futures","ETHUSDT",1642988123932,0.962,2473.24,2473.23,14.254]
["binance-futures","ETHUSDT",1642988183362,1.348,2474.15,2474.14,91.008]
["binance-futures","ETHUSDT",1642988207000,15.132,2473.73,2473.72,0.005]
["binance-futures","ETHUSDT",1642988270555,4.752,2471.38,2471.37,7.901]
["binance-futures","ETHUSDT",1642988324643,10.903,2471.4,2471.39,3.708]
["binance-futures","ETHUSDT",1642988374502,0.833,2470.78,2470.77,10.473]
["binance-futures","ETHUSDT",1642988437823,0.669,2469.12,2469.11,10.636]
["binance-futures","ETHUSDT",1642988468010,7.799,2461.94,2461.93,0.005]
["binance-futures","ETHUSDT",1642988498580,0.022,2466.31,2466.3,7.076]
["binance-futures","ETHUSDT",1642988568174,0.005,2465.8,2465.79,12.778]
["binance-futures","ETHUSDT",1642988644510,8.853,2461.81,2461.8,0.433]
["binance-futures","ETHUSDT",1642988684609,0.4,2463.34,2463.33,2.8]
["binance-futures","ETHUSDT",1642988713231,5.546,2464.13,2464.12,25.111]
["binance-futures","ETHUSDT",1642988749537,0.743,2463.95,2463.94,9.485]
["binance-futures","ETHUSDT",1642988821049,2.91,2468.07,2467.74,1.011]
["binance-futures","ETHUSDT",1642988844349,2.834,2469.05,2469.04,15.315]
["binance-futures","ETHUSDT",1642988898608,1.31,2468.03,2468.02,1.286]
["binance-futures","ETHUSDT",1642988959833,5.157,2468.05,2468.04,7.523]
["binance-futures","ETHUSDT",1642989003681,0.018,2464.6,2464.59,5.153]
["binance-futures","ETHUSDT",1642989048444,11.834,2464.79,2464.78,0.696]
["binance-futures","ETHUSDT",1642989089304,1.622,2466.52,2466.51,11.353]
["binance-futures","ETHUSDT",1642989179183,1.512,2462.75,2462.74,2.441]
["binance-futures","ETHUSDT",1642989185177,1.015,2462.52,2462.51,6.173]
["binance-futures","ETHUSDT",1642989263475,0.033,2456.28,2456.27,4.43]
["binance-futures","ETHUSDT",1642989302906,50.596,2456.41,2456.4,1.0]
["binance-futures","ETHUSDT",1642989317986,0.03,2455.97,2455.96,0.344]
["binance-futures","ETHUSDT",1642989402854,5.0,2452.37,2452.36,0.1]
["binance-futures","ETHUSDT",1642989422882,0.46,2452.17,2452.16,0.233]
["binance-futures","ETHUSDT",1642989496317,0.962,2454.17,2454.16,0.1]
["binance-futures","ETHUSDT",1642989548269,2.518,2456.0,2455.99,3.158]
["binance-futures","ETHUSDT",1642989573051,6.303,2458.19,2458.18,20.506]
["binance-futures","ETHUSDT",1642989642184,0.142,2456.3,2456.29,0.574]
["binance-futures","ETHUSDT",1642989695712,2.461,2458.05,2458.04,4.847]
["binance-futures","ETHUSDT",1642989755490,27.827,2458.71,2458.7,1.336]
["binance-futures","ETHUSDT",1642989801549,3.479,2456.55,2456.54,0.043]
["binance-futures","ETHUSDT",1642989849937,0.89,2457.61,2457.6,0.429]
["binance-futures","ETHUSDT",1642989897073,20.354,2452.12,2452.11,0.225]
["binance-futures","ETHUSDT",1642989928989,0.003,2452.07,2451.98,45.434]
["binance-futures","ETHUSDT",1642989979888,0.02,2451.86,2451.85,1.035]
["binance-futures","ETHUSDT",1642990036203,0.881,2448.68,2448.67,12.207]
["binance-futures","ETHUSDT",1642990058364,9.137,2447.27,2447.26,9.867]
["binance-futures","ETHUSDT",1642990121451,0.02,2449.63,2449.62,11.033]
["binance-futures","ETHUSDT",1642990151563,4.152,2450.96,2450.95,2.249]
["binance-futures","ETHUSDT",1642990187738,0.02,2451.01,2450.88,0.859]
["binance-futures","ETHUSDT",1642990259578,0.174,2453.11,2453.1,18.311]
["binance-futures","ETHUSDT",1642990300696,22.136,2450.0,2449.99,5.014]
["binance-futures","ETHUSDT",1642990378932,3.785,2452.79,2452.78,0.245]
["binance-futures","ETHUSDT",1642990420423,0.099,2450.37,2450.36,1.719]
["binance-futures","ETHUSDT",1642990455666,22.697,2449.99,2449.98,0.001]
["binance-futures","ETHUSDT",1642990524799,6.942,2454.54,2454.53,1.619]
["binance-futures","ETHUSDT",1642990563781,1.115,2455.54,2455.53,0.006]
["binance-futures","ETHUSDT",1642990609596,13.416,2453.23,2453.22,11.458]
["binance-futures","ETHUSDT",1642990660649,2.41,2449.35,2449.34,0.561]
["binance-futures","ETHUSDT",1642990706818,26.355,2448.48,2448.42,0.003]
["binance-futures","ETHUSDT",1642990754371,0.46,2450.52,2450.51,6.519]
["binance-futures","ETHUSDT",1642990819562,14.225,2449.47,2449.46,0.173]
["binance-futures","ETHUSDT",1642990887736,4.882,2446.88,2446.87,5.546]
["binance-futures","ETHUSDT",1642990915895,6.367,2449.55,2449.54,0.39]
["binance-futures","ETHUSDT",1642990993510,2.151,2448.85,2448.84,3.924]
["binance-futures","ETHUSDT",1642991028861,32.473,2450.49,2450.48,0.028]
["binance-futures","ETHUSDT",1642991070109,1.97,2448.5,2448.49,60.734]
["binance-futures","ETHUSDT",1642991144047,9.91,2451.32,2451.31,3.017]
["binance-futures","ETHUSDT",1642991170250,12.088,2449.93,2449.92,16.789]
["binance-futures","ETHUSDT",1642991220701,0.868,2450.9,2450.89,2.938]
["binance-futures","ETHUSDT",1642991303773,3.718,2452.35,2452.27,0.1]
["binance-futures","ETHUSDT",1642991319434,0.02,2451.93,2451.92,0.738]
["binance-futures","ETHUSDT",1642991363233,25.383,2454.79,2454.78,4.43]
["binance-futures","ETHUSDT",1642991450711,5.146,2455.84,2455.83,2.955]
["binance-futures","ETHUSDT",1642991474564,51.928,2456.18,2456.02,0.4]
["binance-futures","ETHUSDT",1642991546997,0.34,2457.86,2457.85,0.489]
["binance-futures","ETHUSDT",1642991565777,2.22,2457.8,2457.79,5.491]
["binance-futures","ETHUSDT",1642991633790,0.02,2460.91,2460.72,0.885]
["binance-futures","ETHUSDT",1642991679754,0.005,2459.95,2459.94,39.297]
["binance-futures","ETHUSDT",1642991718889,30.84,2460.96,2460.95,8.939]
["binance-futures","ETHUSDT",1642991768147,9.855,2456.54,2456.53,1.334]
["binance-futures","ETHUSDT",1642991798186,9.584,2455.3,2455.29,14.493]
["binance-futures","ETHUSDT",1642991838920,0.91,2452.73,2452.69,0.28]
["binance-futures","ETHUSDT",1642991915379,9.085,2454.01,2454.0,1.408]
["binance-futures","ETHUSDT",1642991940629,0.141,2452.21,2452.2,5.0]
["binance-futures","ETHUSDT",1642992031186,0.833,2455.49,2455.48,24.415]
["binance-futures","ETHUSDT",1642992062711,8.319,2455.97,2455.96,28.32]
["binance-futures","ETHUSDT",1642992098556,0.919,2457.32,2457.31,2.827]
["binance-futures","ETHUSDT",1642992187596,0.01,2455.02,2454.79,6.925]
["binance-futures","ETHUSDT",1642992208821,0.062,2452.02,2452.01,12.404]
["binance-futures","ETHUSDT",1642992256515,2.258,2450.79,2450.78,0.682]
["binance-futures","ETHUSDT",1642992303189,0.536,2449.41,2449.4,16.394]
["binance-futures","ETHUSDT",1642992376650,73.679,2453.33,2453.13,0.34]
["binance-futures","ETHUSDT",1642992392679,0.719,2454.07,2454.06,6.926]
["binance-futures","ETHUSDT",1642992433334,1.109,2455.85,2455.84,0.949]
["binance-futures","ETHUSDT",1642992476007,0.604,2456.7,2456.69,4.803]
["binance-futures","ETHUSDT",1642992526712,0.744,2454.52,2454.51,12.188]
["binance-futures","ETHUSDT",1642992618794,2.0,2452.43,2452.33,0.37]
["binance-futures","ETHUSDT",1642992657370,1.019,2452.36,2452.35,12.209]
["binance-futures","ETHUSDT",1642992673452,1.957,2451.09,2451.08,6.33]
["binance-futures","ETHUSDT",1642992718513,0.033,2450.71,2450.7,57.657]
["binance-futures","ETHUSDT",1642992792488,0.027,2449.15,2449.14,17.211]
["binance-futures","ETHUSDT",1642992823647,0.244,2449.6,2449.59,10.433]
["binance-futures","ETHUSDT",1642992907282,5.41,2449.65,2449.64,0.045]
["binance-futures","ETHUSDT",1642992925609,15.29,2451.65,2451.63,6.409]
["binance-futures","ETHUSDT",1642992997100,1.564,2446.11,2446.04,31.512]
["binance-futures","ETHUSDT",1642993043485,15.978,2446.4,2446.36,2.453]
["binance-futures","ETHUSDT",1642993054224,3.122,2446.8,2446.79,0.918]
["binance-futures","ETHUSDT",1642993125385,2.57,2432.3,2432.29,2.298]
["binance-futures","ETHUSDT",1642993157716,0.723,2432.93,2432.92,12.509]
["binance-futures","ETHUSDT",1642993199258,0.349,2434.46,2434.45,0.91]
["binance-futures","ETHUSDT",1642993231724,0.012,2436.76,2436.75,3.531]
["binance-futures","ETHUSDT",1642993284915,0.46,2437.63,2437.62,0.03]
["binance-futures","ETHUSDT",1642993319850,2.0,2438.06,2438.05,0.962]
["binance-futures","ETHUSDT",1642993353124,60.28,2433.14,2433.13,0.008]
["binance-futures","ETHUSDT",1642993406697,0.517,2433.05,2433.04,1.37]
["binance-futures","ETHUSDT",1642993449553,1.071,2436.31,2436.3,0.407]
["binance-futures","ETHUSDT",1642993470099,1.024,2438.66,2438.65,0.545]
["binance-futures","ETHUSDT",1642993534595,30.352,2439.97,2439.8,0.21]
["binance-futures","ETHUSDT",1642993570385,35.386,2439.0,2438.99,0.306]
["binance-futures","ETHUSDT",1642993635709,4.444,2437.95,2437.94,13.85]
["binance-futures","ETHUSDT",1642993677927,3.573,2438.2,2438.19,3.369]
["binance-futures","ETHUSDT",1642993711966,1.695,2439.42,2439.41,5.603]
["binance-futures","ETHUSDT",1642993775666,8.61,2435.85,2435.84,29.081]
["binance-futures","ETHUSDT",1642993814429,4.659,2433.82,2433.81,42.803]
["binance-futures","ETHUSDT",1642993857631,5.954,2433.52,2433.51,5.127]
["binance-futures","ETHUSDT",1642993912089,10.152,2436.31,2436.3,1.206]
["binance-futures","ETHUSDT",1642993954075,0.46,2437.77,2437.73,1.241]
["binance-futures","ETHUSDT",1642994012388,3.229,2438.0,2437.99,13.615]
["binance-futures","ETHUSDT",1642994069362,3.809,2439.29,2439.28,3.796]
["binance-futures","ETHUSDT",1642994094629,1.418,2439.84,2439.79,0.37]
["binance-futures","ETHUSDT",1642994169447,1.545,2439.8,2439.79,4.476]
["binance-futures","ETHUSDT",1642994200957,0.464,2441.41,2441.4,1.833]
["binance-futures","ETHUSDT",1642994283033,7.253,2444.03,2444.02,0.058]
["binance-futures","ETHUSDT",1642994319413,2.926,2446.77,2446.76,2.022]
["binance-futures","ETHUSDT",1642994341252,14.586,2445.01,2445.0,9.178]
["binance-futures","ETHUSDT",1642994407370,5.305,2445.15,2445.14,4.045]
["binance-futures","ETHUSDT",1642994449249,0.6,2444.8,2444.79,19.312]
["binance-futures","ETHUSDT",1642994485346,5.077,2444.61,2444.6,2.384]
["binance-futures","ETHUSDT",1642994561051,1.147,2446.91,2446.79,0.605]
["binance-futures","ETHUSDT",1642994611511,0.114,2443.14,2443.13,9.096]
["binance-futures","ETHUSDT",1642994706962,5.172,2444.17,2444.16,0.007]
["binance-futures","ETHUSDT",1642994728251,11.88,2442.65,2442.64,0.348]
["binance-futures","ETHUSDT",1642994811031,4.682,2445.49,2445.48,0.141]
["binance-futures","ETHUSDT",1642994867083,3.001,2445.51,2445.5,1.461]
["binance-futures","ETHUSDT",1642994880150,0.06,2445.26,2445.25,18.832]
["binance-futures","ETHUSDT",1642994957862,8.215,2447.83,2447.82,0.083]
["binance-futures","ETHUSDT",1642994984768,76.897,2447.29,2447.28,0.863]
["binance-futures","ETHUSDT",1642995057201,3.147,2449.68,2449.67,40.929]
["binance-futures","ETHUSDT",1642995096024,0.004,2450.12,2450.11,38.202]
["binance-futures","ETHUSDT",1642995139287,22.225,2449.68,2449.67,64.416]
["binance-futures","ETHUSDT",1642995208965,0.831,2450.85,2450.84,1.038]
["binance-futures","ETHUSDT",1642995238091,1.365,2450.2,2450.19,70.894]
["binance-futures","ETHUSDT",1642995277012,1.64,2454.07,2454.06,4.142]
["binance-futures","ETHUSDT",1642995353062,0.34,2452.1,2452.09,0.02]
["binance-futures","ETHUSDT",1642995388693,13.034,2453.37,2453.36,9.895]
["binance-futures","ETHUSDT",1642995470024,3.166,2454.16,2454.15,0.02]
["binance-futures","ETHUSDT",1642995508189,6.429,2454.86,2454.85,2.203]
["binance-futures","ETHUSDT",1642995535029,30.973,2455.69,2455.44,1.262]
["binance-futures","ETHUSDT",1642995606330,1.226,2456.11,2456.1,0.273]
["binance-futures","ETHUSDT",1642995682672,5.536,2454.94,2454.93,5.0]
["binance-futures","ETHUSDT",1642995697476,0.038,2452.01,2452.0,9.19]
["binance-futures","ETHUSDT",1642995749621,3.569,2451.78,2451.77,6.221]
["binance-futures","ETHUSDT",1642995797309,4.208,2451.74,2451.73,14.845]
["binance-futures","ETHUSDT",1642995863143,5.0,2448.45,2448.34,0.14]
["binance-futures","ETHUSDT",1642995902490,1.927,2450.31,2450.3,8.362]
["binance-futures","ETHUSDT",1642996006268,4.053,2450.29,2450.28,8.46]
["binance-futures","ETHUSDT",1642996026485,2.453,2450.27,2450.26,0.02]
["binance-futures","ETHUSDT",1642996077599,2.183,2451.03,2451.02,4.875]
["binance-futures","ETHUSDT",1642996154861,15.843,2453.33,2453.32,0.001]
["binance-futures","ETHUSDT",1642996191429,5.562,2455.28,2455.27,2.746]
["binance-futures","ETHUSDT",1642996281263,2.876,2455.62,2455.61,1.463]
["binance-futures","ETHUSDT",1642996310958,0.01,2455.27,2455.1,10.391]
["binance-futures","ETHUSDT",1642996391561,17.372,2459.0,2458.99,12.678]
["binance-futures","ETHUSDT",1642996447320,16.058,2460.4,2460.39,3.982]
["binance-futures","ETHUSDT",1642996456524,5.744,2460.01,2460.0,0.077]
["binance-futures","ETHUSDT",1642996558390,0.46,2460.19,2460.18,1.414]
["binance-futures","ETHUSDT",1642996610130,8.75,2459.13,2459.12,0.016]
["binance-futures","ETHUSDT",1642996667523,0.02,2458.16,2458.15,0.053]
["binance-futures","ETHUSDT",1642996716449,2.133,2459.4,2459.39,9.111]
["binance-futures","ETHUSDT",1642996791676,3.823,2458.11,2458.1,8.91]
["binance-futures","ETHUSDT",1642996825041,0.004,2465.68,2465.49,0.03]
["binance-futures","ETHUSDT",1642996858105,2.973,2464.33,2464.32,8.933]
["binance-futures","ETHUSDT",1642996918901,0.262,2462.71,2462.7,7.956]
["binance-futures","ETHUSDT",1642996969846,1.684,2463.03,2463.02,4.516]
["binance-futures","ETHUSDT",1642996993485,0.277,2464.07,2464.06,7.157]
["binance-futures","ETHUSDT",1642997076400,6.679,2465.24,2465.23,9.766]
["binance-futures","ETHUSDT",1642997114961,3.537,2464.76,2464.56,4.906]
["binance-futures","ETHUSDT",1642997141586,0.024,2466.53,2466.49,19.879]
["binance-futures","ETHUSDT",1642997228039,8.948,2459.41,2459.4,11.192]
["binance-futures","ETHUSDT",1642997270194,49.087,2459.81,2459.8,28.608]
["binance-futures","ETHUSDT",1642997333078,0.257,2459.61,2459.6,4.157]
["binance-futures","ETHUSDT",1642997372040,1.072,2457.8,2457.63,1.392]
["binance-futures","ETHUSDT",1642997413552,11.973,2460.5,2460.49,0.511]
["binance-futures","ETHUSDT",1642997469045,1.002,2460.49,2460.48,12.744]
["binance-futures","ETHUSDT",1642997516778,3.622,2456.41,2456.4,4.285]
["binance-futures","ETHUSDT",1642997578487,1.535,2458.43,2458.33,1.768]
["binance-futures","ETHUSDT",1642997635305,1.637,2455.95,2455.94,1.961]
["binance-futures","ETHUSDT",1642997662332,11.292,2458.0,2457.99,4.507]
["binance-futures","ETHUSDT",1642997735169,8.791,2456.73,2456.72,3.968]
["binance-futures","ETHUSDT",1642997789050,20.32,2456.88,2456.87,6.434]
["binance-futures","ETHUSDT",1642997872860,0.091,2456.98,2456.97,4.585]
["binance-futures","ETHUSDT",1642997899086,0.811,2455.34,2455.33,6.725]
["binance-futures","ETHUSDT",1642997949746,3.664,2459.15,2459.14,5.209]
["binance-futures","ETHUSDT",1642998036571,1.207,2459.36,2459.35,0.815]
["binance-futures","ETHUSDT",1642998088808,0.808,2459.55,2459.54,22.543]
["binance-futures","ETHUSDT",1642998131709,6.302,2459.46,2459.45,3.068]
["binance-futures","ETHUSDT",1642998209991,18.346,2456.75,2456.74,1.84]
["binance-futures","ETHUSDT",1642998263340,7.67,2457.61,2457.6,2.724]
["binance-futures","ETHUSDT",1642998312945,0.09,2457.88,2457.87,2.547]
["binance-futures","ETHUSDT",1642998399733,0.1,2453.88,2453.79,0.736]
["binance-futures","ETHUSDT",1642998428000,0.493,2455.41,2455.4,21.45]
["binance-futures","ETHUSDT",1642998486808,39.298,2456.9,2456.89,0.627]
["binance-futures","ETHUSDT",1642998565515,0.327,2455.01,2455.0,13.457]
["binance-futures","ETHUSDT",1642998646127,5.905,2456.64,2456.63,0.826]
["binance-futures","ETHUSDT",1642998673767,26.299,2457.2,2457.19,3.214]
["binance-futures","ETHUSDT",1642998768032,33.988,2455.04,2455.03,1.086]
["binance-futures","ETHUSDT",1642998809472,0.852,2453.45,2453.44,6.222]
["binance-futures","ETHUSDT",1642998863295,1.169,2456.0,2455.99,0.04]
["binance-futures","ETHUSDT",1642998946826,1.422,2459.44,2459.43,1.111]
["binance-futures","ETHUSDT",1642998972936,5.224,2458.57,2458.56,5.46]
["binance-futures","ETHUSDT",1642999020538,0.372,2453.45,2453.44,9.61]
["binance-futures","ETHUSDT",1642999112813,1.859,2450.67,2450.66,21.411]
["binance-futures","ETHUSDT",1642999150380,6.149,2449.36,2449.35,10.281]
["binance-futures","ETHUSDT",1642999219977,1.537,2446.86,2446.85,6.758]
["binance-futures","ETHUSDT",1642999257514,1.078,2441.31,2441.19,0.198]
["binance-futures","ETHUSDT",1642999276940,2.344,2442.05,2442.04,10.321]
["binance-futures","ETHUSDT",1642999347713,18.034,2442.55,2442.54,0.041]
["binance-futures","ETHUSDT",1642999395649,7.6,2440.73,2440.72,0.046]
["binance-futures","ETHUSDT",1642999455166,0.018,2441.23,2441.22,0.01]
["binance-futures","ETHUSDT",1642999480507,0.02,2440.45,2440.44,1.295]
["binance-futures","ETHUSDT",1642999521260,0.333,2441.89,2441.88,4.948]
["binance-futures","ETHUSDT",1642999579883,0.003,2436.5,2436.49,1.824]
["binance-futures","ETHUSDT",1642999617710,0.546,2436.62,2436.47,3.794]
["binance-futures","ETHUSDT",1642999710465,1.287,2438.32,2438.31,5.48]
["binance-futures","ETHUSDT",1642999733296,3.895,2437.41,2437.4,1.266]
["binance-futures","ETHUSDT",1642999803183,0.273,2430.74,2430.73,6.838]
["binance-futures","ETHUSDT",1642999838267,0.064,2430.32,2430.31,9.247]
["binance-futures","ETHUSDT",1642999864780,7.736,2430.36,2430.25,18.288]
["binance-futures","ETHUSDT",1642999895513,48.339,2428.36,2428.35,0.582]
["binance-futures","ETHUSDT",1642999958620,23.316,2433.41,2433.4,23.083]
["binance-futures","ETHUSDT",1642999999412,6.31,2432.45,2432.44,14.697]
["binance-futures","ETHUSDT",1643000077541,5.148,2431.75,2431.74,18.389]
["binance-futures","ETHUSDT",1643000101475,12.948,2434.14,2434.13,6.589]
["binance-futures","ETHUSDT",1643000144432,1.822,2432.23,2432.22,0.624]
["binance-futures","ETHUSDT",1643000197377,0.088,2433.39,2433.38,51.051]
["binance-futures","ETHUSDT",1643000254845,7.253,2434.12,2434.11,4.781]
["binance-futures","ETHUSDT",1643000354737,8.515,2436.23,2436.22,9.79]
["binance-futures","ETHUSDT",1643000362146,11.067,2436.46,2436.45,0.953]
["binance-futures","ETHUSDT",1643000456705,1.267,2434.9,2434.55,0.979]
["binance-futures","ETHUSDT",1643000494017,141.866,2430.99,2430.98,0.421]
["binance-futures","ETHUSDT",1643000569424,6.266,2432.6,2432.59,4.787]
["binance-futures","ETHUSDT",1643000610278,0.457,2422.58,2422.57,0.73]
["binance-futures","ETHUSDT",1643000629700,0.91,2422.17,2422.16,3.967]
["binance-futures","ETHUSDT",1643000691858,0.353,2421.64,2421.63,1.959]
["binance-futures","ETHUSDT",1643000723307,11.067,2423.45,2423.44,2.35]
["binance-futures","ETHUSDT",1643000748577,0.28,2421.28,2421.27,33.806]
["binance-futures","ETHUSDT",1643000845159,5.977,2423.39,2423.38,0.389]
["binance-futures","ETHUSDT",1643000880802,0.068,2422.97,2422.96,5.478]
["binance-futures","ETHUSDT",1643000937939,12.04,2422.7,2422.69,0.652]
["binance-futures","ETHUSDT",1643000974106,41.879,2425.99,2425.98,2.32]
["binance-futures","ETHUSDT",1643001026991,8.503,2427.16,2427.15,4.834]
["binance-futures","ETHUSDT",1643001080528,10.666,2427.06,2427.05,0.946]
["binance-futures","ETHUSDT",1643001126981,1.745,2426.37,2426.36,5.182]
["binance-futures","ETHUSDT",1643001186258,0.662,2427.13,2427.12,4.584]
["binance-futures","ETHUSDT",1643001255362,6.139,2425.84,2425.83,1.02]
["binance-futures","ETHUSDT",1643001281443,2.254,2425.44,2425.43,2.002]
["binance-futures","ETHUSDT",1643001347859,3.346,2427.71,2427.64,0.02]
["binance-futures","ETHUSDT",1643001389372,0.37,2431.16,2431.08,1.555]
["binance-futures","ETHUSDT",1643001408892,0.927,2431.75,2431.74,67.636]
["binance-futures","ETHUSDT",1643001482535,1.0,2430.3,2430.29,13.19]
["binance-futures","ETHUSDT",1643001521064,2.464,2432.41,2432.4,3.594]
["binance-futures","ETHUSDT",1643001604124,6.92,2432.19,2432.18,0.908]
["binance-futures","ETHUSDT",1643001654198,39.688,2432.58,2432.57,0.027]
["binance-futures","ETHUSDT",1643001690832,1.141,2429.12,2429.11,2.0]
["binance-futures","ETHUSDT",1643001761976,7.14,2426.57,2426.39,0.004]
["binance-futures","ETHUSDT",1643001807028,2.224,2428.56,2428.54,9.79]
["binance-futures","ETHUSDT",1643001861166,4.448,2429.48,2429.47,3.423]
["binance-futures","ETHUSDT",1643001946487,4.835,2428.8,2428.79,11.13]
["binance-futures","ETHUSDT",1643001973431,0.12,2428.83,2428.8,0.72]
["binance-futures","ETHUSDT",1643002050318,11.835,2429.81,2429.8,0.468]
["binance-futures","ETHUSDT",1643002132848,15.625,2427.83,2427.75,0.512]
["binance-futures","ETHUSDT",1643002208474,0.02,2423.72,2423.71,6.669]
["binance-futures","ETHUSDT",1643002222616,0.005,2427.87,2427.86,1.983]
["binance-futures","ETHUSDT",1643002273076,2.674,2428.78,2428.77,14.206]
["binance-futures","ETHUSDT",1643002357730,0.494,2426.05,2426.04,1.02]
["binance-futures","ETHUSDT",1643002405278,5.026,2425.87,2425.78,0.015]
["binance-futures","ETHUSDT",1643002474377,6.984,2420.12,2420.11,3.82]
["binance-futures","ETHUSDT",1643002494842,5.0,2422.59,2422.47,0.888]
["binance-futures","ETHUSDT",1643002532350,11.36,2419.79,2419.78,1.986]
["binance-futures","ETHUSDT",1643002617225,0.414,2422.75,2422.74,6.828]
["binance-futures","ETHUSDT",1643002630556,0.42,2423.65,2423.64,12.521]
["binance-futures","ETHUSDT",1643002744299,21.01,2426.66,2426.65,0.425]
["binance-futures","ETHUSDT",1643002787017,0.534,2428.73,2428.59,17.621]
["binance-futures","ETHUSDT",1643002809500,104.104,2430.01,2430.0,0.074]
["binance-futures","ETHUSDT",1643002894526,11.156,2430.6,2430.5,2.156]
["binance-futures","ETHUSDT",1643002957229,9.595,2430.11,2430.1,2.302]
["binance-futures","ETHUSDT",1643002973804,5.153,2430.49,2430.48,9.707]
["binance-futures","ETHUSDT",1643003046858,1.45,2431.65,2431.64,0.497]
["binance-futures","ETHUSDT",1643003090162,12.125,2429.56,2429.55,1.585]
["binance-futures","ETHUSDT",1643003159464,2.422,2431.84,2431.83,7.778]
["binance-futures","ETHUSDT",1643003206620,0.455,2429.97,2429.96,1.177]
["binance-futures","ETHUSDT",1643003259926,90.049,2433.89,2433.88,3.083]
["binance-futures","ETHUSDT",1643003323234,9.296,2438.26,2438.25,0.004]
["binance-futures","ETHUSDT",1643003347277,0.02,2435.36,2435.25,0.001]
["binance-futures","ETHUSDT",1643003449092,12.134,2436.69,2436.68,0.398]
["binance-futures","ETHUSDT",1643003487438,11.122,2438.0,2437.99,2.744]
["binance-futures","ETHUSDT",1643003519267,1.615,2442.75,2442.74,5.478]
["binance-futures","ETHUSDT",1643003588761,0.823,2438.77,2438.76,5.922]
["binance-futures","ETHUSDT",1643003641347,15.041,2437.07,2437.06,0.654]
["binance-futures","ETHUSDT",1643003726741,0.91,2436.44,2436.03,2.464]
["binance-futures","ETHUSDT",1643003759170,5.525,2434.45,2434.44,3.954]
["binance-futures","ETHUSDT",1643003826469,0.33,2438.41,2438.4,0.957]
["binance-futures","ETHUSDT",1643003873282,13.695,2442.3,2442.08,0.107]
["binance-futures","ETHUSDT",1643003892921,5.361,2442.15,2442.14,108.133]
["binance-futures","ETHUSDT",1643003996309,8.416,2438.69,2438.68,1.219]
["binance-futures","ETHUSDT",1643004006434,2.536,2437.48,2437.47,2.061]
["binance-futures","ETHUSDT",1643004106100,2.601,2437.68,2437.67,0.195]
["binance-futures","ETHUSDT",1643004143641,0.06,2435.56,2435.54,0.828]
["binance-futures","ETHUSDT",1643004166977,2.721,2435.31,2435.3,4.999]
["binance-futures","ETHUSDT",1643004216177,1.163,2434.93,2434.92,5.372]
["binance-futures","ETHUSDT",1643004293146,0.91,2434.82,2434.81,0.06]
["binance-futures","ETHUSDT",1643004330152,1.704,2436.02,2436.01,13.907]
["binance-futures","ETHUSDT",1643004438840,1.018,2435.79,2435.78,13.632]
["binance-futures","ETHUSDT",1643004463677,5.826,2433.9,2433.87,0.028]
["binance-futures","ETHUSDT",1643004502711,2.058,2431.76,2431.75,7.266]
["binance-futures","ETHUSDT",1643004593356,0.859,2430.02,2430.01,6.142]
["binance-futures","ETHUSDT",1643004616257,1.608,2427.94,2427.93,29.335]
["binance-futures","ETHUSDT",1643004708600,0.038,2434.29,2434.28,4.258]
["binance-futures","ETHUSDT",1643004756726,3.173,2434.39,2434.38,0.46]
["binance-futures","ETHUSDT",1643004820058,0.003,2433.52,2433.51,0.5]
["binance-futures","ETHUSDT",1643004874225,24.923,2434.55,2434.54,0.363]
["binance-futures","ETHUSDT",1643004936667,0.952,2436.85,2436.84,22.176]
["binance-futures","ETHUSDT",1643004986454,2.29,2444.31,2444.3,1.027]
["binance-futures","ETHUSDT",1643005006320,0.699,2444.09,2443.87,7.327]
["binance-futures","ETHUSDT",1643005067745,10.903,2442.62,2442.61,0.062]
["binance-futures","ETHUSDT",1643005112716,1.534,2441.45,2441.34,1.123]
["binance-futures","ETHUSDT",1643005138270,3.064,2441.73,2441.72,7.436]
["binance-futures","ETHUSDT",1643005221561,2.711,2444.65,2444.64,0.02]
["binance-futures","ETHUSDT",1643005265173,0.563,2444.61,2444.59,0.46]
["binance-futures","ETHUSDT",1643005324777,0.038,2448.64,2448.63,7.558]
["binance-futures","ETHUSDT",1643005365103,0.537,2445.55,2445.54,20.633]
["binance-futures","ETHUSDT",1643005400265,1.719,2446.95,2446.94,8.752]
["binance-futures","ETHUSDT",1643005466825,48.592,2444.3,2444.29,0.286]
["binance-futures","ETHUSDT",1643005512466,104.538,2444.34,2444.33,3.951]
["binance-futures","ETHUSDT",1643005567179,10.103,2444.68,2444.67,29.086]
["binance-futures","ETHUSDT",1643005607748,0.37,2451.79,2451.76,0.064]
["binance-futures","ETHUSDT",1643005643184,1.033,2449.17,2449.16,12.053]
["binance-futures","ETHUSDT",1643005702829,2.103,2450.1,2450.09,11.306]
["binance-futures","ETHUSDT",1643005771054,1.0,2447.75,2447.72,5.03]
["binance-futures","ETHUSDT",1643005845479,6.988,2447.25,2447.24,0.097]
["binance-futures","ETHUSDT",1643005864190,21.502,2445.81,2445.8,0.823]
["binance-futures","ETHUSDT",1643005917490,17.643,2444.54,2444.53,0.003]
["binance-futures","ETHUSDT",1643006001507,0.03,2444.26,2444.25,0.965]
["binance-futures","ETHUSDT",1643006041673,3.358,2443.7,2443.69,0.461]
["binance-futures","ETHUSDT",1643006076757,2.453,2443.96,2443.95,16.341]
["binance-futures","ETHUSDT",1643006155387,1.447,2444.43,2444.42,4.481]
["binance-futures","ETHUSDT",1643006200577,0.255,2442.53,2442.52,5.838]
["binance-futures","ETHUSDT",1643006237394,0.257,2443.3,2443.29,2.372]
["binance-futures","ETHUSDT",1643006304699,2.398,2445.14,2445.13,0.848]
["binance-futures","ETHUSDT",1643006350676,9.498,2440.22,2440.21,5.049]
["binance-futures","ETHUSDT",1643006446761,3.498,2442.87,2442.86,3.498]
["binance-futures","ETHUSDT",1643006468979,3.384,2441.92,2441.91,22.195]
["binance-futures","ETHUSDT",1643006545677,13.782,2445.46,2445.45,0.005]
["binance-futures","ETHUSDT",1643006615636,1.0,2444.55,2444.5,0.038]
["binance-futures","ETHUSDT",1643006628921,2.6,2445.18,2445.17,6.36]
["binance-futures","ETHUSDT",1643006716973,16.617,2442.41,2442.4,4.299]
["binance-futures","ETHUSDT",1643006748985,4.119,2443.17,2443.16,1.812]
["binance-futures","ETHUSDT",1643006865919,5.239,2440.73,2440.62,0.058]
["binance-futures","ETHUSDT",1643006894012,0.112,2438.81,2438.8,13.276]
["binance-futures","ETHUSDT",1643006946161,0.14,2441.71,2441.7,1.179]
["binance-futures","ETHUSDT",1643007038388,1.037,2437.78,2437.77,2.388]
["binance-futures","ETHUSDT",1643007070001,4.697,2437.96,2437.95,2.051]
["binance-futures","ETHUSDT",1643007180270,0.842,2439.26,2439.25,11.192]
["binance-futures","ETHUSDT",1643007218469,1.97,2438.92,2438.91,26.923]
["binance-futures","ETHUSDT",1643007257629,2.087,2437.54,2437.53,0.514]
["binance-futures","ETHUSDT",1643007341777,0.468,2440.09,2440.08,4.937]
["binance-futures","ETHUSDT",1643007387984,0.1,2443.03,2443.02,4.372]
["binance-futures","ETHUSDT",1643007412789,0.573,2438.85,2438.84,1.324]
["binance-futures","ETHUSDT",1643007494947,3.189,2441.3,2441.29,5.624]
["binance-futures","ETHUSDT",1643007566958,5.354,2437.55,2437.54,2.197]
["binance-futures","ETHUSDT",1643007623788,4.985,2432.71,2432.7,1.257]
["binance-futures","ETHUSDT",1643007646704,2.517,2431.97,2431.95,0.038]
["binance-futures","ETHUSDT",1643007680118,0.91,2426.3,2426.23,0.038]
["binance-futures","ETHUSDT",1643007723898,1.728,2420.92,2420.91,0.02]
["binance-futures","ETHUSDT",1643007752200,35.013,2424.96,2424.95,0.051]
["binance-futures","ETHUSDT",1643007835240,2.056,2418.6,2418.59,26.656]
["binance-futures","ETHUSDT",1643007851032,1.588,2420.57,2420.55,1.0]
["binance-futures","ETHUSDT",1643007896528,0.949,2421.23,2421.2,1.0]
["binance-futures","ETHUSDT",1643007966254,6.143,2426.13,2426.12,16.936]
["binance-futures","ETHUSDT",1643007996546,0.35,2425.42,2425.26,0.73]
["binance-futures","ETHUSDT",1643008084034,7.324,2425.05,2425.04,0.8]
["binance-futures","ETHUSDT",1643008106333,7.884,2423.43,2423.42,0.328]
["binance-futures","ETHUSDT",1643008148225,3.133,2420.15,2420.14,1.432]
["binance-futures","ETHUSDT",1643008227876,2.439,2422.0,2421.99,2.13]
["binance-futures","ETHUSDT",1643008255101,6.35,2419.82,2419.81,1.779]
["binance-futures","ETHUSDT",1643008322794,5.111,2414.01,2414.0,37.35]
["binance-futures","ETHUSDT",1643008363191,47.351,2413.61,2413.6,2.423]
["binance-futures","ETHUSDT",1643008431140,0.051,2413.89,2413.88,2.733]
["binance-futures","ETHUSDT",1643008468011,2.2,2413.1,2413.09,0.402]
["binance-futures","ETHUSDT",1643008523350,0.016,2416.42,2416.34,35.708]
["binance-futures","ETHUSDT",1643008527392,2.049,2417.85,2417.84,10.767]
["binance-futures","ETHUSDT",1643008593155,4.183,2416.01,2416.0,1.507]
["binance-futures","ETHUSDT",1643008656587,0.032,2411.57,2411.56,1.857]
["binance-futures","ETHUSDT",1643008698699,5.879,2411.04,2411.03,2.52]
["binance-futures","ETHUSDT",1643008723859,9.026,2411.52,2411.51,1.134]
["binance-futures","ETHUSDT",1643008807961,2.297,2412.78,2412.77,1.849]
["binance-futures","ETHUSDT",1643008847933,0.976,2413.93,2413.88,0.035]
["binance-futures","ETHUSDT",1643008924815,2.981,2416.67,2416.66,24.547]
["binance-futures","ETHUSDT",1643008968093,2.001,2421.52,2421.51,2.819]
["binance-futures","ETHUSDT",1643008980762,5.571,2421.66,2421.65,1.126]
["binance-futures","ETHUSDT",1643009045132,0.46,2420.98,2420.93,0.523]
["binance-futures","ETHUSDT",1643009087325,2.513,2421.0,2420.99,37.916]
["binance-futures","ETHUSDT",1643009142394,0.9,2418.88,2418.87,2.309]
["binance-futures","ETHUSDT",1643009193469,0.1,2422.89,2422.68,1.226]
["binance-futures","ETHUSDT",1643009237011,0.466,2420.16,2420.15,4.008]
["binance-futures","ETHUSDT",1643009302725,0.014,2418.22,2418.11,12.427]
["binance-futures","ETHUSDT",1643009358304,1.065,2415.47,2415.25,0.761]
["binance-futures","ETHUSDT",1643009388678,5.558,2416.64,2416.63,1.712]
["binance-futures","ETHUSDT",1643009452631,2.463,2414.89,2414.88,5.854]
["binance-futures","ETHUSDT",1643009495817,7.486,2416.18,2416.13,0.467]
["binance-futures","ETHUSDT",1643009564514,5.977,2419.41,2419.4,0.991]
["binance-futures","ETHUSDT",1643009603376,10.435,2419.21,2419.2,1.104]
["binance-futures","ETHUSDT",1643009635841,12.414,2415.2,2415.19,4.729]
["binance-futures","ETHUSDT",1643009714467,0.223,2413.74,2413.73,1.566]
["binance-futures","ETHUSDT",1643009766198,3.06,2412.47,2412.4,0.016]
["binance-futures","ETHUSDT",1643009799382,2.034,2409.86,2409.85,0.381]
["binance-futures","ETHUSDT",1643009863306,0.011,2414.2,2414.19,15.935]
["binance-futures","ETHUSDT",1643009903164,3.783,2419.8,2419.79,10.435]
["binance-futures","ETHUSDT",1643009951480,0.949,2412.54,2412.53,0.492]
["binance-futures","ETHUSDT",1643010027789,1.0,2409.85,2409.74,13.712]
["binance-futures","ETHUSDT",1643010085789,4.867,2409.57,2409.43,0.005]
["binance-futures","ETHUSDT",1643010091151,0.06,2409.07,2409.06,7.049]
["binance-futures","ETHUSDT",1643010140834,6.948,2403.08,2403.07,1.168]
["binance-futures","ETHUSDT",1643010196617,0.233,2403.0,2402.99,5.525]
["binance-futures","ETHUSDT",1643010207500,14.665,2402.06,2402.05,2.087]
["binance-futures","ETHUSDT",1643010246202,0.205,2395.32,2395.31,0.493]
["binance-futures","ETHUSDT",1643010303239,0.475,2397.51,2397.5,0.037]
["binance-futures","ETHUSDT",1643010329635,0.003,2398.04,2398.03,0.467]
["binance-futures","ETHUSDT",1643010391964,0.367,2395.31,2395.22,0.46]
["binance-futures","ETHUSDT",1643010412110,0.355,2396.75,2396.58,7.033]
["binance-futures","ETHUSDT",1643010449074,3.638,2397.18,2397.17,8.49]
["binance-futures","ETHUSDT",1643010521159,0.01,2399.2,2399.19,0.02]
["binance-futures","ETHUSDT",1643010545163,1.171,2400.75,2400.74,2.443]
["binance-futures","ETHUSDT",1643010614950,0.005,2401.27,2401.13,0.197]
["binance-futures","ETHUSDT",1643010655151,1.42,2397.48,2397.47,31.083]
["binance-futures","ETHUSDT",1643010672623,9.554,2394.67,2394.66,2.4]
["binance-futures","ETHUSDT",1643010726651,1.055,2388.8,2388.6,0.91]
["binance-futures","ETHUSDT",1643010767022,2.724,2389.61,2389.6,11.834]
["binance-futures","ETHUSDT",1643010818429,4.905,2392.66,2392.65,0.02]
["binance-futures","ETHUSDT",1643010839468,0.2,2393.54,2393.53,0.007]
["binance-futures","ETHUSDT",1643010905659,1.001,2390.6,2390.59,0.776]
["binance-futures","ETHUSDT",1643010942941,5.789,2386.28,2386.27,21.148]
["binance-futures","ETHUSDT",1643010959020,11.684,2383.98,2383.97,0.006]
["binance-futures","ETHUSDT",1643011032530,1.809,2381.68,2381.67,0.04]
["binance-futures","ETHUSDT",1643011049572,0.459,2381.77,2381.76,4.902]
["binance-futures","ETHUSDT",1643011085210,7.422,2381.68,2381.67,0.02]
["binance-futures","ETHUSDT",1643011143234,3.741,2383.36,2382.84,4.442]
["binance-futures","ETHUSDT",1643011168343,2.0,2383.77,2383.76,0.011]
["binance-futures","ETHUSDT",1643011193889,0.01,2385.24,2385.23,0.304]
["binance-futures","ETHUSDT",1643011247530,1.083,2382.05,2382.04,1.569]
["binance-futures","ETHUSDT",1643011280321,0.828,2380.79,2380.75,0.07]
["binance-futures","ETHUSDT",1643011337444,0.477,2393.11,2393.1,2.529]
["binance-futures","ETHUSDT",1643011356925,1.0,2391.35,2391.32,5.756]
["binance-futures","ETHUSDT",1643011402515,0.008,2385.12,2385.01,0.45]
["binance-futures","ETHUSDT",1643011444239,0.02,2385.91,2385.9,0.808]
["binance-futures","ETHUSDT",1643011504440,17.114,2381.17,2381.16,3.448]
["binance-futures","ETHUSDT",1643011540561,4.894,2384.82,2384.81,3.798]
["binance-futures","ETHUSDT",1643011547957,10.161,2382.86,2382.85,0.011]
["binance-futures","ETHUSDT",1643011630845,2.532,2388.42,2388.41,1.094]
["binance-futures","ETHUSDT",1643011668550,0.82,2388.85,2388.84,0.025]
["binance-futures","ETHUSDT",1643011729418,2.383,2384.34,2384.33,0.744]
["binance-futures","ETHUSDT",1643011762696,22.065,2381.72,2381.71,0.035]
["binance-futures","ETHUSDT",1643011786297,12.757,2382.63,2382.62,3.508]
["binance-futures","ETHUSDT",1643011849557,0.624,2385.51,2385.43,1.585]
["binance-futures","ETHUSDT",1643011877773,4.618,2383.51,2383.5,0.576]
["binance-futures","ETHUSDT",1643011898396,3.549,2385.3,2385.29,9.349]
["binance-futures","ETHUSDT",1643011942631,1.76,2384.55,2384.54,3.862]
["binance-futures","ETHUSDT",1643012007898,5.005,2383.19,2383.18,0.334]
["binance-futures","ETHUSDT",1643012064782,4.439,2390.4,2390.39,3.528]
["binance-futures","ETHUSDT",1643012072616,35.955,2390.2,2390.19,3.425]
["binance-futures","ETHUSDT",1643012116090,9.363,2389.07,2389.06,5.417]
["binance-futures","ETHUSDT",1643012172985,2.579,2394.69,2394.68,4.998]
["binance-futures","ETHUSDT",1643012206519,10.545,2395.5,2395.09,5.173]
["binance-futures","ETHUSDT",1643012249791,0.37,2400.9,2400.88,0.528]
["binance-futures","ETHUSDT",1643012297304,0.332,2397.85,2397.84,2.156]
["binance-futures","ETHUSDT",1643012317982,1.0,2397.2,2397.09,13.686]
["binance-futures","ETHUSDT",1643012377358,1.018,2398.36,2398.35,0.779]
["binance-futures","ETHUSDT",1643012421333,25.923,2397.82,2397.81,5.025]
["binance-futures","ETHUSDT",1643012485983,0.949,2398.62,2398.61,0.949]
["binance-futures","ETHUSDT",1643012512910,0.06,2398.49,2398.39,0.667]
["binance-futures","ETHUSDT",1643012545523,21.078,2396.15,2396.14,0.314]
["binance-futures","ETHUSDT",1643012615990,0.105,2401.09,2401.08,10.352]
["binance-futures","ETHUSDT",1643012658588,46.846,2397.62,2397.61,1.147]
["binance-futures","ETHUSDT",1643012676515,5.021,2396.74,2396.73,0.445]
["binance-futures","ETHUSDT",1643012754638,8.721,2393.38,2393.37,0.491]
["binance-futures","ETHUSDT",1643012791854,0.823,2392.59,2392.4,1.0]
["binance-futures","ETHUSDT",1643012837117,1.464,2393.6,2393.59,1.123]
["binance-futures","ETHUSDT",1643012907238,1.431,2396.78,2396.77,0.068]
["binance-futures","ETHUSDT",1643012932260,75.353,2397.69,2397.68,26.299]
["binance-futures","ETHUSDT",1643012990526,43.627,2398.42,2398.41,2.355]
["binance-futures","ETHUSDT",1643013038397,8.694,2401.6,2401.59,0.019]
["binance-futures","ETHUSDT",1643013095035,1.977,2403.36,2403.35,10.427]
["binance-futures","ETHUSDT",1643013109864,0.91,2404.87,2404.82,0.73]
["binance-futures","ETHUSDT",1643013155089,1.374,2403.37,2403.36,0.02]
["binance-futures","ETHUSDT",1643013234448,0.558,2401.61,2401.6,12.825]
["binance-futures","ETHUSDT",1643013269146,0.458,2399.46,2399.45,1.38]
["binance-futures","ETHUSDT",1643013338404,2.587,2405.97,2405.96,0.475]
["binance-futures","ETHUSDT",1643013359508,23.191,2405.43,2405.42,0.043]
["binance-futures","ETHUSDT",1643013400158,0.246,2403.55,2403.54,2.386]
["binance-futures","ETHUSDT",1643013491583,18.11,2402.55,2402.44,0.004]
["binance-futures","ETHUSDT",1643013524805,0.012,2403.36,2403.35,1.206]
["binance-futures","ETHUSDT",1643013599201,2.0,2407.86,2407.8,0.46]
["binance-futures","ETHUSDT",1643013644324,3.371,2406.63,2406.62,1.098]
["binance-futures","ETHUSDT",1643013668715,11.306,2406.27,2406.26,0.017]
["binance-futures","ETHUSDT",1643013754114,6.784,2403.5,2403.49,0.17]
["binance-futures","ETHUSDT",1643013808916,2.624,2400.5,2400.49,2.94]
["binance-futures","ETHUSDT",1643013820885,0.138,2401.82,2401.78,0.04]
["binance-futures","ETHUSDT",1643013890004,30.0,2404.01,2403.94,0.46]
["binance-futures","ETHUSDT",1643013957470,2.995,2374.44,2374.04,19.693]
["binance-futures","ETHUSDT",1643013995611,3.247,2369.16,2369.15,16.032]
["binance-futures","ETHUSDT",1643014017839,5.159,2377.06,2377.04,74.7]
["binance-futures","ETHUSDT",1643014100385,3.692,2420.27,2419.51,0.165]
["binance-futures","ETHUSDT",1643014129211,1.876,2410.97,2410.96,1.384]
["binance-futures","ETHUSDT",1643014192321,13.191,2394.58,2394.57,2.243]
["binance-futures","ETHUSDT",1643014228174,6.827,2404.15,2404.14,3.315]
["binance-futures","ETHUSDT",1643014250240,0.896,2396.9,2396.89,1.483]
["binance-futures","ETHUSDT",1643014277213,0.008,2388.97,2388.96,0.038]
["binance-futures","ETHUSDT",1643014331842,4.971,2402.12,2402.11,7.954]
["binance-futures","ETHUSDT",1643014364573,0.02,2395.87,2395.54,0.016]
["binance-futures","ETHUSDT",1643014423381,0.37,2397.89,2397.82,0.25]
["binance-futures","ETHUSDT",1643014440638,0.007,2391.41,2391.1,4.119]
["binance-futures","ETHUSDT",1643014493705,0.807,2384.43,2384.42,0.014]
["binance-futures","ETHUSDT",1643014533167,0.593,2384.01,2384.0,10.81]
["binance-futures","ETHUSDT",1643014551463,0.639,2385.56,2385.55,3.193]
["binance-futures","ETHUSDT",1643014608187,15.501,2385.85,2385.02,1.294]
["binance-futures","ETHUSDT",1643014639656,0.056,2377.05,2376.99,2.565]
["binance-futures","ETHUSDT",1643014694559,0.901,2382.28,2382.27,0.029]
["binance-futures","ETHUSDT",1643014727356,3.276,2382.42,2382.41,3.564]
["binance-futures","ETHUSDT",1643014745362,1.372,2380.19,2380.18,0.295]
["binance-futures","ETHUSDT",1643014818457,22.388,2386.56,2386.42,0.37]
["binance-futures","ETHUSDT",1643014836090,9.403,2383.61,2383.47,0.005]
["binance-futures","ETHUSDT",1643014858955,2.686,2387.83,2387.82,0.683]
["binance-futures","ETHUSDT",1643014926144,6.997,2388.54,2388.5,0.922]
["binance-futures","ETHUSDT",1643014945502,4.652,2392.59,2392.58,2.514]
["binance-futures","ETHUSDT",1643014982448,6.184,2383.12,2383.11,1.51]
["binance-futures","ETHUSDT",1643015030304,0.135,2383.22,2383.21,0.913]
["binance-futures","ETHUSDT",1643015089915,0.016,2383.15,2383.14,3.693]
["binance-futures","ETHUSDT",1643015098803,5.985,2384.94,2384.7,0.306]
["binance-futures","ETHUSDT",1643015138233,0.39,2385.48,2385.29,3.909]
["binance-futures","ETHUSDT",1643015195824,3.063,2385.66,2385.65,4.33]
["binance-futures","ETHUSDT",1643015229031,12.55,2385.98,2385.97,3.117]
["binance-futures","ETHUSDT",1643015275607,0.883,2378.5,2378.49,3.387]
["binance-futures","ETHUSDT",1643015316459,0.005,2377.91,2377.9,0.253]
["binance-futures","ETHUSDT",1643015333275,0.37,2377.44,2377.39,0.009]
["binance-futures","ETHUSDT",1643015387662,0.01,2377.38,2377.21,27.328]
["binance-futures","ETHUSDT",1643015420536,0.254,2370.75,2370.74,2.034]
["binance-futures","ETHUSDT",1643015437541,0.016,2378.58,2378.57,18.581]
["binance-futures","ETHUSDT",1643015500599,2.89,2376.45,2376.44,2.411]
["binance-futures","ETHUSDT",1643015530847,0.656,2377.95,2377.67,1.59]
["binance-futures","ETHUSDT",1643015584816,0.01,2366.63,2366.62,4.518]
["binance-futures","ETHUSDT",1643015622949,0.841,2367.13,2367.12,0.211]
["binance-futures","ETHUSDT",1643015634687,1.113,2367.96,2367.95,2.91]
["binance-futures","ETHUSDT",1643015687966,0.1,2367.44,2367.29,0.02]
["binance-futures","ETHUSDT",1643015729273,0.867,2367.36,2367.35,204.158]
["binance-futures","ETHUSDT",1643015772451,0.02,2364.65,2364.57,0.008]
["binance-futures","ETHUSDT",1643015808693,0.389,2363.36,2363.27,0.46]
["binance-futures","ETHUSDT",1643015826652,0.163,2363.37,2363.2,1.879]
["binance-futures","ETHUSDT",1643015869646,1.965,2363.69,2363.68,0.02]
["binance-futures","ETHUSDT",1643015913601,6.158,2364.37,2364.36,0.02]
["binance-futures","ETHUSDT",1643015969717,1.937,2363.03,2363.02,0.027]
["binance-futures","ETHUSDT",1643015982977,0.017,2356.3,2356.15,11.774]
["binance-futures","ETHUSDT",1643016021643,1.2,2356.7,2356.69,0.056]
["binance-futures","ETHUSDT",1643016092469,0.41,2344.21,2344.2,1.838]
["binance-futures","ETHUSDT",1643016129198,0.382,2337.91,2337.9,0.805]
["binance-futures","ETHUSDT",1643016155082,0.151,2336.28,2336.27,3.764]
["binance-futures","ETHUSDT",1643016213429,0.014,2336.37,2336.36,3.446]
["binance-futures","ETHUSDT",1643016246452,0.042,2335.3,2335.29,3.912]
["binance-futures","ETHUSDT",1643016296707,0.149,2340.23,2340.16,20.479]
["binance-futures","ETHUSDT",1643016313727,0.034,2341.45,2341.44,3.332]
["binance-futures","ETHUSDT",1643016346823,1.83,2335.46,2335.45,6.248]
["binance-futures","ETHUSDT",1643016416405,22.56,2339.56,2339.55,0.513]
["binance-futures","ETHUSDT",1643016430300,0.671,2342.46,2342.45,1.915]
["binance-futures","ETHUSDT",1643016486170,0.053,2344.48,2344.28,0.132]
["binance-futures","ETHUSDT",1643016531904,3.956,2351.68,2351.67,1.952]
["binance-futures","ETHUSDT",1643016538257,0.27,2353.55,2353.47,0.043]
["binance-futures","ETHUSDT",1643016597408,24.871,2349.3,2349.29,2.417]
["binance-futures","ETHUSDT",1643016617552,1.911,2351.31,2351.1,1.0]
["binance-futures","ETHUSDT",1643016683391,12.927,2355.9,2355.89,0.159]
["binance-futures","ETHUSDT",1643016700306,1.364,2353.6,2353.59,9.714]
["binance-futures","ETHUSDT",1643016727173,0.687,2353.96,2353.95,0.56]
["binance-futures","ETHUSDT",1643016789592,10.397,2347.02,2347.01,0.066]
["binance-futures","ETHUSDT",1643016806877,1.413,2348.26,2348.09,0.986]
["binance-futures","ETHUSDT",1643016873488,1.731,2347.55,2347.54,0.45]
["binance-futures","ETHUSDT",1643016900101,0.005,2339.6,2339.56,1.18]
["binance-futures","ETHUSDT",1643016922690,7.267,2343.84,2343.83,1.248]
["binance-futures","ETHUSDT",1643016978662,13.418,2339.7,2339.69,0.546]
["binance-futures","ETHUSDT",1643017013192,0.955,2342.06,2341.9,0.382]
["binance-futures","ETHUSDT",1643017069604,0.02,2344.29,2344.28,3.673]
["binance-futures","ETHUSDT",1643017086842,3.24,2338.51,2338.5,0.047]
["binance-futures","ETHUSDT",1643017136095,1.613,2346.63,2346.62,1.706]
["binance-futures","ETHUSDT",1643017175745,0.042,2339.28,2339.23,0.1]
["binance-futures","ETHUSDT",1643017193802,13.566,2337.83,2337.82,0.158]
["binance-futures","ETHUSDT",1643017248437,2.877,2335.97,2335.96,0.04]
["binance-futures","ETHUSDT",1643017277546,0.706,2335.08,2335.07,0.509]
["binance-futures","ETHUSDT",1643017330725,4.339,2329.95,2329.72,0.751]
["binance-futures","ETHUSDT",1643017355058,25.903,2333.34,2333.33,0.185]
["binance-futures","ETHUSDT",1643017376836,0.253,2331.26,2331.24,0.258]
["binance-futures","ETHUSDT",1643017407575,0.005,2333.1,2333.09,0.46]
["binance-futures","ETHUSDT",1643017463072,4.425,2334.41,2334.4,53.1]
["binance-futures","ETHUSDT",1643017488166,1.786,2335.36,2335.35,0.01]
["binance-futures","ETHUSDT",1643017548531,0.639,2343.51,2343.34,7.714]
["binance-futures","ETHUSDT",1643017567702,5.896,2338.88,2338.87,0.487]
["binance-futures","ETHUSDT",1643017597568,0.797,2328.05,2327.81,17.274]
["binance-futures","ETHUSDT",1643017648290,8.15,2319.93,2319.91,0.027]
["binance-futures","ETHUSDT",1643017666933,0.04,2321.77,2321.76,2.101]
["binance-futures","ETHUSDT",1643017709779,8.598,2329.06,2328.62,3.146]
["binance-futures","ETHUSDT",1643017746631,2.0,2332.14,2332.09,0.91]
["binance-futures","ETHUSDT",1643017799246,1.573,2335.25,2335.24,1.868]
["binance-futures","ETHUSDT",1643017814398,0.823,2337.65,2337.64,0.007]
["binance-futures","ETHUSDT",1643017846616,0.257,2335.55,2335.4,0.048]
["binance-futures","ETHUSDT",1643017921273,4.376,2337.14,2337.13,3.443]
["binance-futures","ETHUSDT",1643017938633,0.457,2342.67,2342.5,0.46]
["binance-futures","ETHUSDT",1643017995396,0.427,2333.5,2333.49,2.116]
["binance-futures","ETHUSDT",1643018031362,22.423,2333.18,2333.17,0.026]
["binance-futures","ETHUSDT",1643018049347,1.425,2333.52,2333.51,0.451]
["binance-futures","ETHUSDT",1643018119058,0.27,2337.39,2337.38,0.02]
["binance-futures","ETHUSDT",1643018148563,1.061,2333.42,2333.41,0.995]
["binance-futures","ETHUSDT",1643018216464,15.458,2333.88,2333.54,2.582]
["binance-futures","ETHUSDT",1643018260699,0.02,2338.77,2338.76,0.039]
["binance-futures","ETHUSDT",1643018273187,0.166,2338.61,2338.6,7.422]
["binance-futures","ETHUSDT",1643018334455,1.05,2332.08,2332.07,0.478]
["binance-futures","ETHUSDT",1643018390977,2.629,2334.18,2334.17,2.37]
["binance-futures","ETHUSDT",1643018394936,1.242,2334.53,2334.52,0.598]
["binance-futures","ETHUSDT",1643018465441,0.433,2338.7,2338.69,8.271]
["binance-futures","ETHUSDT",1643018482306,2.245,2340.43,2340.25,0.009]
["binance-futures","ETHUSDT",1643018527153,0.01,2334.81,2334.2,3.935]
["binance-futures","ETHUSDT",1643018569793,16.512,2332.27,2332.26,0.085]
["binance-futures","ETHUSDT",1643018587414,5.413,2331.86,2331.85,0.255]
["binance-futures","ETHUSDT",1643018645172,4.212,2332.09,2332.08,1.373]
["binance-futures","ETHUSDT",1643018681263,45.204,2334.77,2334.76,8.061]
["binance-futures","ETHUSDT",1643018742404,10.58,2333.8,2333.79,0.055]
["binance-futures","ETHUSDT",1643018773010,8.832,2331.01,2331.0,1412.442]
["binance-futures","ETHUSDT",1643018792264,0.705,2326.01,2326.0,14.736]
["binance-futures","ETHUSDT",1643018860063,0.417,2302.42,2302.21,0.73]
["binance-futures","ETHUSDT",1643018907183,0.297,2291.27,2291.25,0.47]
["binance-futures","ETHUSDT",1643018970981,0.041,2293.46,2293.42,1.239]
["binance-futures","ETHUSDT",1643018993195,0.01,2282.25,2282.24,16.931]
["binance-futures","ETHUSDT",1643019047491,1.658,2287.78,2287.77,0.276]
["binance-futures","ETHUSDT",1643019094879,12.223,2285.44,2285.43,2.299]
["binance-futures","ETHUSDT",1643019122133,0.09,2283.46,2283.32,7.09]
["binance-futures","ETHUSDT",1643019188519,0.422,2275.85,2275.73,12.684]
["binance-futures","ETHUSDT",1643019194441,1.0,2276.4,2276.26,0.91]
["binance-futures","ETHUSDT",1643019250781,4.119,2261.83,2261.55,2.084]
["binance-futures","ETHUSDT",1643019320890,8.548,2285.21,2284.42,0.01]
["binance-futures","ETHUSDT",1643019346926,0.03,2276.69,2276.65,4.694]
["binance-futures","ETHUSDT",1643019430268,1.0,2264.5,2264.49,3.454]
["binance-futures","ETHUSDT",1643019451866,0.46,2269.54,2269.49,1.573]
["binance-futures","ETHUSDT",1643019482289,2.92,2266.88,2266.87,0.06]
["binance-futures","ETHUSDT",1643019553178,2.606,2267.4,2267.39,0.711]
["binance-futures","ETHUSDT",1643019575074,0.687,2267.75,2267.69,0.1]
["binance-futures","ETHUSDT",1643019615401,0.099,2267.85,2267.72,5.498]
["binance-futures","ETHUSDT",1643019678765,0.024,2274.24,2274.23,2.122]
["binance-futures","ETHUSDT",1643019712465,3.902,2267.27,2267.26,0.265]
["binance-futures","ETHUSDT",1643019775422,4.32,2254.05,2254.04,0.245]
["binance-futures","ETHUSDT",1643019818013,0.02,2261.18,2261.01,0.46]
["binance-futures","ETHUSDT",1643019836153,0.46,2271.38,2271.28,11.3]
["binance-futures","ETHUSDT",1643019907235,3.59,2258.03,2257.92,1.784]
["binance-futures","ETHUSDT",1643019953661,0.377,2261.2,2261.13,0.044]
["binance-futures","ETHUSDT",1643019999435,3.413,2262.16,2262.15,0.03]
["binance-futures","ETHUSDT",1643020016059,3.646,2259.55,2259.54,0.01]
["binance-futures","ETHUSDT",1643020080246,0.426,2259.67,2259.43,0.148]
["binance-futures","ETHUSDT",1643020110246,0.2,2258.12,2257.64,0.01]
["binance-futures","ETHUSDT",1643020127846,0.267,2253.11,2253.1,5.0]
["binance-futures","ETHUSDT",1643020192858,2.209,2252.57,2252.56,0.013]
["binance-futures","ETHUSDT",1643020214312,0.57,2257.34,2257.33,4.319]
["binance-futures","ETHUSDT",1643020248430,1.416,2259.55,2259.54,4.754]
["binance-futures","ETHUSDT",1643020305039,0.03,2259.07,2259.06,1.965]
["binance-futures","ETHUSDT",1643020327948,3.769,2261.8,2261.77,2.614]
["binance-futures","ETHUSDT",1643020387556,0.8,2264.49,2264.32,1.43]
["binance-futures","ETHUSDT",1643020405230,0.814,2263.17,2263.16,6.856]
["binance-futures","ETHUSDT",1643020434868,0.186,2266.64,2266.63,7.133]
["binance-futures","ETHUSDT",1643020484990,0.14,2261.61,2261.59,0.02]
["binance-futures","ETHUSDT",1643020502791,1.03,2260.65,2260.64,3.35]
["binance-futures","ETHUSDT",1643020553077,1.838,2244.29,2244.21,20.27]
["binance-futures","ETHUSDT",1643020600409,1.066,2244.65,2244.22,1.515]
["binance-futures","ETHUSDT",1643020648627,0.986,2247.07,2247.03,0.91]
["binance-futures","ETHUSDT",1643020664456,0.005,2244.06,2243.96,0.1]
["binance-futures","ETHUSDT",1643020697499,0.287,2244.97,2244.96,2.555]
["binance-futures","ETHUSDT",1643020726209,2.083,2242.54,2242.53,0.024]
["binance-futures","ETHUSDT",1643020775742,2.307,2246.94,2246.93,0.01]
["binance-futures","ETHUSDT",1643020799053,1.11,2251.5,2251.31,32.524]
["binance-futures","ETHUSDT",1643020864106,0.233,2249.48,2249.47,2.236]
["binance-futures","ETHUSDT",1643020880652,1.14,2253.1,2253.07,0.006]
["binance-futures","ETHUSDT",1643020936798,1.274,2250.67,2250.3,127.029]
["binance-futures","ETHUSDT",1643020962854,9.75,2253.58,2253.46,0.063]
["binance-futures","ETHUSDT",1643020980880,2.456,2253.98,2253.97,2.198]
["binance-futures","ETHUSDT",1643021016982,0.067,2250.69,2250.68,0.966]
["binance-futures","ETHUSDT",1643021063899,7.047,2249.32,2249.31,0.973]
["binance-futures","ETHUSDT",1643021119067,3.907,2247.04,2247.03,1.512]
["binance-futures","ETHUSDT",1643021128980,0.101,2251.56,2251.54,1.14]
["binance-futures","ETHUSDT",1643021167373,7.935,2253.27,2253.26,0.02]
["binance-futures","ETHUSDT",1643021220224,3.165,2255.36,2255.35,13.236]
["binance-futures","ETHUSDT",1643021235364,0.508,2256.8,2256.78,0.04]
["binance-futures","ETHUSDT",1643021303367,0.228,2250.11,2250.09,1.095]
["binance-futures","ETHUSDT",1643021337096,11.264,2249.99,2249.98,5.299]
["binance-futures","ETHUSDT",1643021354436,0.759,2249.12,2249.11,0.02]
["binance-futures","ETHUSDT",1643021409235,13.703,2235.36,2233.38,0.025]
["binance-futures","ETHUSDT",1643021447935,0.248,2233.19,2233.18,0.015]
["binance-futures","ETHUSDT",1643021514662,9.399,2240.79,2240.64,0.1]
["binance-futures","ETHUSDT",1643021552781,8.698,2243.42,2243.41,5.16]
["binance-futures","ETHUSDT",1643021572301,0.227,2237.7,2237.63,0.33]
["binance-futures","ETHUSDT",1643021626380,1.235,2235.17,2235.0,1.034]
["binance-futures","ETHUSDT",1643021659931,1.063,2233.8,2233.79,5.833]
["binance-futures","ETHUSDT",1643021706297,1.14,2229.39,2229.19,1.879]
["binance-futures","ETHUSDT",1643021723652,0.1,2232.73,2232.65,0.905]
["binance-futures","ETHUSDT",1643021766439,68.205,2235.0,2234.99,2.634]
["binance-futures","ETHUSDT",1643021803425,6.34,2234.61,2234.6,2.901]
["binance-futures","ETHUSDT",1643021830421,0.458,2229.7,2229.69,1.48]
["binance-futures","ETHUSDT",1643021848354,0.004,2223.53,2223.52,0.56]
["binance-futures","ETHUSDT",1643021895533,0.025,2224.64,2224.63,0.025]
["binance-futures","ETHUSDT",1643021938032,19.818,2212.73,2212.56,0.326]
["binance-futures","ETHUSDT",1643022006329,7.27,2212.01,2212.0,123.687]
["binance-futures","ETHUSDT",1643022023094,0.038,2220.23,2219.96,0.555]
["binance-futures","ETHUSDT",1643022063548,4.196,2228.84,2228.44,0.07]
["binance-futures","ETHUSDT",1643022118701,1.908,2219.88,2219.87,0.008]
["binance-futures","ETHUSDT",1643022151774,0.976,2216.21,2216.18,2.03]
["binance-futures","ETHUSDT",1643022216224,0.001,2204.21,2204.18,0.858]
["binance-futures","ETHUSDT",1643022238299,1.0,2204.71,2204.43,1.751]
["binance-futures","ETHUSDT",1643022280923,0.907,2207.45,2207.44,0.452]
["binance-futures","ETHUSDT",1643022337586,0.57,2211.88,2211.87,0.02]
["binance-futures","ETHUSDT",1643022370925,0.46,2204.36,2204.35,0.657]
["binance-futures","ETHUSDT",1643022399431,0.198,2205.03,2205.02,0.185]
["binance-futures","ETHUSDT",1643022449444,0.11,2217.81,2217.67,0.601]
["binance-futures","ETHUSDT",1643022478898,0.46,2221.92,2221.91,0.631]
["binance-futures","ETHUSDT",1643022547271,0.004,2236.28,2236.27,0.1]
["binance-futures","ETHUSDT",1643022592265,0.939,2230.77,2230.76,2.958]
["binance-futures","ETHUSDT",1643022637706,1.197,2240.05,2239.9,0.5]
["binance-futures","ETHUSDT",1643022659743,1.123,2248.49,2248.22,1.128]
["binance-futures","ETHUSDT",1643022731279,4.592,2252.65,2252.33,2.18]
["binance-futures","ETHUSDT",1643022762577,0.282,2250.17,2250.14,0.005]
["binance-futures","ETHUSDT",1643022778677,0.827,2253.49,2253.48,4.725]
["binance-futures","ETHUSDT",1643022857394,0.1,2273.79,2273.6,2.173]
["binance-futures","ETHUSDT",1643022884893,1.676,2275.32,2275.31,0.754]
["binance-futures","ETHUSDT",1643022923209,0.72,2269.99,2269.98,0.008]
["binance-futures","ETHUSDT",1643022996097,5.0,2279.01,2278.31,1.472]
["binance-futures","ETHUSDT",1643023013528,0.262,2278.93,2278.92,5.518]
["binance-futures","ETHUSDT",1643023052793,1.555,2268.82,2268.81,3.68]
["binance-futures","ETHUSDT",1643023114318,2.176,2262.97,2262.57,0.01]
["binance-futures","ETHUSDT",1643023152818,0.1,2257.52,2257.51,1.205]
["binance-futures","ETHUSDT",1643023206955,0.005,2255.1,2255.06,6.897]
["binance-futures","ETHUSDT",1643023223273,0.57,2257.86,2257.85,0.004]
["binance-futures","ETHUSDT",1643023270062,1.03,2257.97,2257.96,4.051]
["binance-futures","ETHUSDT",1643023307965,0.005,2254.62,2254.58,1.108]
["binance-futures","ETHUSDT",1643023324044,0.01,2252.97,2252.96,0.91]
["binance-futures","ETHUSDT",1643023376385,3.47,2259.98,2259.97,0.04]
["binance-futures","ETHUSDT",1643023407356,1.842,2261.58,2261.57,0.045]
["binance-futures","ETHUSDT",1643023460051,0.02,2251.51,2251.5,28.187]
["binance-futures","ETHUSDT",1643023484726,2.514,2250.79,2250.78,0.02]
["binance-futures","ETHUSDT",1643023506206,2.403,2254.19,2254.18,0.003]
["binance-futures","ETHUSDT",1643023574062,10.942,2253.86,2253.85,2.29]
["binance-futures","ETHUSDT",1643023590647,0.051,2248.3,2248.24,5.039]
["binance-futures","ETHUSDT",1643023616098,3.147,2249.06,2248.97,1.793]
["binance-futures","ETHUSDT",1643023676687,0.551,2256.2,2256.19,0.02]
["binance-futures","ETHUSDT",1643023692957,0.019,2259.02,2259.01,0.227]
["binance-futures","ETHUSDT",1643023732173,0.046,2255.04,2255.03,0.02]
["binance-futures","ETHUSDT",1643023781862,0.114,2251.92,2251.87,1.784]
["binance-futures","ETHUSDT",1643023839163,1.881,2251.94,2251.93,0.188]
["binance-futures","ETHUSDT",1643023848249,16.167,2251.16,2251.15,0.284]
["binance-futures","ETHUSDT",1643023886193,0.004,2251.57,2251.54,0.005]
["binance-futures","ETHUSDT",1643023936089,2.39,2264.99,2264.98,1.374]
["binance-futures","ETHUSDT",1643023952324,1.939,2264.33,2264.01,0.4]
["binance-futures","ETHUSDT",1643024023099,0.009,2257.29,2257.28,0.02]
["binance-futures","ETHUSDT",1643024055112,0.209,2253.48,2253.29,1.466]
["binance-futures","ETHUSDT",1643024065755,3.967,2250.18,2250.17,0.208]
["binance-futures","ETHUSDT",1643024122991,2.59,2242.8,2242.53,7.626]
["binance-futures","ETHUSDT",1643024153693,5.078,2243.27,2243.26,5.939]
["binance-futures","ETHUSDT",1643024171380,1.056,2243.45,2243.44,1.1]
["binance-futures","ETHUSDT",1643024243923,0.726,2246.37,2246.25,2.088]
["binance-futures","ETHUSDT",1643024262324,0.183,2249.86,2249.85,2.215]
["binance-futures","ETHUSDT",1643024318448,0.496,2252.95,2252.94,12.016]
["binance-futures","ETHUSDT",1643024360700,3.45,2252.92,2252.87,0.02]
["binance-futures","ETHUSDT",1643024373025,9.657,2252.89,2252.57,4.925]
["binance-futures","ETHUSDT",1643024438818,4.169,2251.0,2250.99,5.552]
["binance-futures","ETHUSDT",1643024483242,0.176,2253.51,2253.5,1.447]
["binance-futures","ETHUSDT",1643024525186,3.612,2257.91,2257.9,8.136]
["binance-futures","ETHUSDT",1643024554494,2.46,2252.86,2252.85,0.755]
["binance-futures","ETHUSDT",1643024597234,0.496,2251.73,2251.72,1.463]
["binance-futures","ETHUSDT",1643024631517,0.206,2249.71,2249.7,0.1]
["binance-futures","ETHUSDT",1643024665390,0.648,2248.37,2248.14,0.09]
["binance-futures","ETHUSDT",1643024726257,0.638,2255.88,2255.49,0.647]
["binance-futures","ETHUSDT",1643024741836,1.638,2256.41,2256.28,3.069]
["binance-futures","ETHUSDT",1643024780153,0.73,2255.61,2255.58,3.596]
["binance-futures","ETHUSDT",1643024836218,0.029,2260.37,2260.36,1.118]
["binance-futures","ETHUSDT",1643024866709,4.441,2260.0,2259.99,22.145]
["binance-futures","ETHUSDT",1643024925738,0.91,2259.6,2259.52,1.098]
["binance-futures","ETHUSDT",1643024945109,1.991,2256.33,2256.31,0.46]
["binance-futures","ETHUSDT",1643024981360,2.057,2257.51,2257.5,0.36]
["binance-futures","ETHUSDT",1643025039333,1.231,2257.51,2257.5,0.78]
["binance-futures","ETHUSDT",1643025075258,1.93,2259.39,2259.38,0.73]
["binance-futures","ETHUSDT",1643025111793,0.604,2256.0,2255.99,0.02]
["binance-futures","ETHUSDT",1643025153620,0.46,2252.57,2252.51,2.74]
["binance-futures","ETHUSDT",1643025182947,0.717,2250.08,2250.04,2.95]
["binance-futures","ETHUSDT",1643025236729,0.164,2246.25,2246.24,0.02]
["binance-futures","ETHUSDT",1643025276588,3.335,2242.43,2242.42,12.068]
["binance-futures","ETHUSDT",1643025282710,3.999,2243.54,2243.53,4.705]
["binance-futures","ETHUSDT",1643025339615,0.02,2242.16,2242.15,2.258]
["binance-futures","ETHUSDT",1643025361185,0.855,2238.17,2238.15,0.082]
["binance-futures","ETHUSDT",1643025425646,5.0,2232.69,2232.67,6.194]
["binance-futures","ETHUSDT",1643025442884,0.16,2231.81,2231.69,0.004]
["binance-futures","ETHUSDT",1643025470698,0.73,2233.75,2233.73,0.009]
["binance-futures","ETHUSDT",1643025528197,0.46,2236.79,2236.72,0.46]
["binance-futures","ETHUSDT",1643025547009,1.0,2234.49,2234.29,2.524]
["binance-futures","ETHUSDT",1643025587000,16.394,2238.39,2238.38,0.384]
["binance-futures","ETHUSDT",1643025637089,0.074,2236.73,2236.56,0.204]
["binance-futures","ETHUSDT",1643025668172,2.76,2230.43,2230.4,0.356]
["binance-futures","ETHUSDT",1643025734933,0.81,2227.81,2227.8,0.696]
["binance-futures","ETHUSDT",1643025740245,3.732,2230.88,2230.87,0.992]
["binance-futures","ETHUSDT",1643025809803,0.004,2237.0,2236.99,5.093]
["binance-futures","ETHUSDT",1643025826933,0.003,2236.7,2236.63,1.004]
["binance-futures","ETHUSDT",1643025879997,0.501,2234.58,2234.57,0.004]
["binance-futures","ETHUSDT",1643025916578,0.12,2235.01,2234.99,0.003]
["binance-futures","ETHUSDT",1643025935732,0.065,2236.74,2236.73,0.417]
["binance-futures","ETHUSDT",1643025992643,5.25,2240.67,2240.23,2.544]
["binance-futures","ETHUSDT",1643026020624,10.797,2244.63,2244.62,0.037]
["binance-futures","ETHUSDT",1643026079360,0.082,2243.41,2243.4,0.431]
["binance-futures","ETHUSDT",1643026105333,0.046,2243.82,2243.81,1.574]
["binance-futures","ETHUSDT",1643026130435,0.2,2241.29,2241.28,1.637]
["binance-futures","ETHUSDT",1643026161210,0.365,2240.02,2240.01,10.951]
["binance-futures","ETHUSDT",1643026227656,0.708,2244.72,2244.71,8.123]
["binance-futures","ETHUSDT",1643026284233,1.19,2245.28,2245.23,0.232]
["binance-futures","ETHUSDT",1643026322588,3.307,2245.69,2245.68,10.991]
["binance-futures","ETHUSDT",1643026341777,0.02,2243.58,2243.57,2.419]
["binance-futures","ETHUSDT",1643026391038,0.93,2241.14,2241.13,8.085]
["binance-futures","ETHUSDT",1643026443346,10.267,2237.03,2237.02,2.024]
["binance-futures","ETHUSDT",1643026462427,5.052,2236.92,2236.91,0.817]
["binance-futures","ETHUSDT",1643026514924,2.435,2234.83,2234.81,0.73]
["binance-futures","ETHUSDT",1643026557628,4.219,2231.96,2231.95,2.788]
["binance-futures","ETHUSDT",1643026613483,0.334,2226.47,2226.46,0.685]
["binance-futures","ETHUSDT",1643026632804,0.02,2224.83,2224.8,0.005]
["binance-futures","ETHUSDT",1643026662610,1.216,2223.78,2223.77,2.928]
["binance-futures","ETHUSDT",1643026740099,7.431,2223.68,2223.67,0.02]
["binance-futures","ETHUSDT",1643026751460,1.838,2221.85,2221.71,0.634]
["binance-futures","ETHUSDT",1643026812670,1.978,2215.52,2215.51,2.011]
["binance-futures","ETHUSDT",1643026842308,2.656,2213.32,2213.31,2.567]
["binance-futures","ETHUSDT",1643026858744,12.4,2213.42,2213.41,3.228]
["binance-futures","ETHUSDT",1643026919190,0.208,2208.3,2208.29,2.338]
["binance-futures","ETHUSDT",1643026940815,1.036,2204.05,2203.92,1.827]
["binance-futures","ETHUSDT",1643026995922,0.46,2217.02,2217.01,0.02]
["binance-futures","ETHUSDT",1643027033885,14.451,2210.01,2210.0,6.322]
["binance-futures","ETHUSDT",1643027042718,0.032,2211.15,2210.85,0.85]
["binance-futures","ETHUSDT",1643027095997,9.594,2217.56,2217.31,1.005]
["binance-futures","ETHUSDT",1643027141098,1.52,2214.84,2214.74,2.272]
["binance-futures","ETHUSDT",1643027180423,0.199,2212.98,2212.97,3.225]
["binance-futures","ETHUSDT",1643027212770,0.01,2212.34,2212.33,0.77]
["binance-futures","ETHUSDT",1643027251933,0.095,2207.84,2207.73,0.615]
["binance-futures","ETHUSDT",1643027283171,0.022,2209.63,2209.6,0.73]
["binance-futures","ETHUSDT",1643027313981,0.652,2216.53,2216.52,3.091]
["binance-futures","ETHUSDT",1643027359341,2.62,2217.66,2217.65,1.39]
["binance-futures","ETHUSDT",1643027386113,0.02,2221.17,2221.16,1.366]
["binance-futures","ETHUSDT",1643027414503,0.473,2217.74,2217.73,0.636]
["binance-futures","ETHUSDT",1643027471651,2.408,2211.18,2211.09,0.263]
["binance-futures","ETHUSDT",1643027503281,0.46,2222.19,2222.17,0.004]
["binance-futures","ETHUSDT",1643027523430,5.558,2228.91,2228.9,2.057]
["binance-futures","ETHUSDT",1643027581862,10.25,2219.95,2219.94,0.001]
["binance-futures","ETHUSDT",1643027617838,0.524,2215.73,2215.64,0.73]
["binance-futures","ETHUSDT",1643027664619,3.858,2203.87,2203.78,0.239]
["binance-futures","ETHUSDT",1643027694688,1.639,2208.05,2208.04,13.57]
["binance-futures","ETHUSDT",1643027723858,2.47,2208.53,2208.46,0.006]
["binance-futures","ETHUSDT",1643027766340,0.04,2204.92,2204.91,3.662]
["binance-futures","ETHUSDT",1643027796371,5.665,2208.0,2207.99,10.128]
["binance-futures","ETHUSDT",1643027835829,0.196,2210.2,2210.19,4.229]
["binance-futures","ETHUSDT",1643027870016,4.318,2205.51,2205.5,0.606]
["binance-futures","ETHUSDT",1643027900225,0.511,2210.67,2210.66,0.144]
["binance-futures","ETHUSDT",1643027960337,0.39,2209.29,2209.27,0.022]
["binance-futures","ETHUSDT",1643027983447,13.799,2208.75,2208.74,0.003]
["binance-futures","ETHUSDT",1643028055217,0.416,2197.16,2197.15,0.75]
["binance-futures","ETHUSDT",1643028070276,0.017,2196.77,2196.76,10.073]
["binance-futures","ETHUSDT",1643028095850,0.293,2191.43,2190.73,1.635]
["binance-futures","ETHUSDT",1643028152483,1.998,2187.83,2187.82,2.335]
["binance-futures","ETHUSDT",1643028171652,0.73,2183.39,2183.37,10.006]
["binance-futures","ETHUSDT",1643028213108,6.26,2185.64,2185.18,0.06]
["binance-futures","ETHUSDT",1643028263127,0.483,2186.99,2186.98,3.211]
["binance-futures","ETHUSDT",1643028293633,4.049,2184.47,2184.46,3.483]
["binance-futures","ETHUSDT",1643028323707,4.429,2196.46,2196.44,2.555]
["binance-futures","ETHUSDT",1643028370423,0.199,2188.27,2188.26,0.002]
["binance-futures","ETHUSDT",1643028404980,0.1,2188.25,2188.11,1.757]
["binance-futures","ETHUSDT",1643028475229,1.17,2177.56,2177.52,0.006]
["binance-futures","ETHUSDT",1643028533556,2.088,2180.63,2180.62,1.897]
["binance-futures","ETHUSDT",1643028571947,5.0,2182.93,2182.89,0.1]
["binance-futures","ETHUSDT",1643028588650,6.067,2179.52,2179.51,0.068]
["binance-futures","ETHUSDT",1643028646867,0.1,2190.23,2190.22,1.318]
["binance-futures","ETHUSDT",1643028674178,0.92,2187.75,2187.72,0.038]
["binance-futures","ETHUSDT",1643028691312,0.038,2193.83,2193.78,0.121]
["binance-futures","ETHUSDT",1643028756951,1.327,2194.38,2194.37,5.0]
["binance-futures","ETHUSDT",1643028777996,0.37,2191.91,2191.88,0.37]
["binance-futures","ETHUSDT",1643028807656,0.454,2194.82,2194.74,0.836]
["binance-futures","ETHUSDT",1643028864337,8.214,2198.0,2197.87,1.817]
["binance-futures","ETHUSDT",1643028878505,0.01,2201.07,2201.05,2.938]
["binance-futures","ETHUSDT",1643028957616,3.569,2217.9,2217.89,0.054]
["binance-futures","ETHUSDT",1643028975111,0.1,2217.53,2217.44,0.46]
["binance-futures","ETHUSDT",1643029010352,0.43,2218.13,2217.99,2.35]
["binance-futures","ETHUSDT",1643029061326,0.777,2211.98,2211.97,0.77]
["binance-futures","ETHUSDT",1643029076644,0.91,2206.27,2206.03,0.36]
["binance-futures","ETHUSDT",1643029123710,0.485,2203.8,2203.79,1.091]
["binance-futures","ETHUSDT",1643029161157,0.46,2195.94,2195.75,0.737]
["binance-futures","ETHUSDT",1643029229681,0.565,2178.24,2178.23,2.045]
["binance-futures","ETHUSDT",1643029252817,3.927,2188.64,2188.46,0.421]
["binance-futures","ETHUSDT",1643029291507,0.03,2209.81,2209.13,3.478]
["binance-futures","ETHUSDT",1643029332232,0.557,2206.72,2206.48,7.67]
["binance-futures","ETHUSDT",1643029396875,0.732,2204.85,2204.84,5.051]
["binance-futures","ETHUSDT",1643029475452,0.737,2186.43,2186.23,1.209]
["binance-futures","ETHUSDT",1643029515170,0.03,2184.55,2184.41,0.011]
["binance-futures","ETHUSDT",1643029540303,0.462,2184.92,2184.76,0.194]
["binance-futures","ETHUSDT",1643029596896,1.144,2184.27,2184.05,0.412]
["binance-futures","ETHUSDT",1643029627039,1.453,2182.76,2182.57,0.036]
["binance-futures","ETHUSDT",1643029644769,0.551,2185.49,2185.28,8.14]
["binance-futures","ETHUSDT",1643029683512,4.201,2187.18,2187.17,4.051]
["binance-futures","ETHUSDT",1643029726113,0.812,2188.13,2188.12,0.208]
["binance-futures","ETHUSDT",1643029789290,0.351,2222.31,2222.28,0.335]
["binance-futures","ETHUSDT",1643029801284,1.758,2216.26,2216.14,5.0]
["binance-futures","ETHUSDT",1643029850864,0.112,2228.27,2228.08,0.1]
["binance-futures","ETHUSDT",1643029932558,1.02,2214.17,2214.07,0.46]
["binance-futures","ETHUSDT",1643029972433,1.276,2217.4,2217.39,1.127]
["binance-futures","ETHUSDT",1643030000769,0.05,2218.97,2218.96,2.34]
["binance-futures","ETHUSDT",1643030031945,3.122,2215.36,2215.26,38.79]
["binance-futures","ETHUSDT",1643030079000,0.041,2221.05,2220.76,0.009]
["binance-futures","ETHUSDT",1643030104225,0.83,2207.59,2207.58,0.37]
["binance-futures","ETHUSDT",1643030143860,1.474,2217.67,2217.42,0.37]
["binance-futures","ETHUSDT",1643030198165,0.428,2213.39,2213.12,1.218]
["binance-futures","ETHUSDT",1643030228615,1.987,2215.08,2215.07,1.56]
["binance-futures","ETHUSDT",1643030245340,0.072,2214.75,2214.64,0.02]
["binance-futures","ETHUSDT",1643030302151,1.954,2204.25,2204.02,0.37]
["binance-futures","ETHUSDT",1643030339355,12.576,2201.31,2201.3,2.444]
["binance-futures","ETHUSDT",1643030383643,0.617,2201.04,2201.03,0.1]
["binance-futures","ETHUSDT",1643030400728,2.782,2200.8,2200.79,3.72]
["binance-futures","ETHUSDT",1643030445653,15.402,2198.4,2198.39,4.456]
["binance-futures","ETHUSDT",1643030482951,0.02,2204.9,2204.84,0.206]
["binance-futures","ETHUSDT",1643030516321,0.731,2205.98,2205.97,1.583]
["binance-futures","ETHUSDT",1643030555042,0.46,2209.19,2209.04,0.02]
["binance-futures","ETHUSDT",1643030587688,2.007,2207.31,2207.3,2.988]
["binance-futures","ETHUSDT",1643030620279,0.005,2221.97,2221.93,1.338]
["binance-futures","ETHUSDT",1643030673201,2.481,2215.78,2215.77,0.759]
["binance-futures","ETHUSDT",1643030694177,0.02,2220.46,2220.45,0.46]
["binance-futures","ETHUSDT",1643030719492,0.076,2219.43,2219.42,17.595]
["binance-futures","ETHUSDT",1643030769260,1.43,2219.17,2219.01,1.379]
["binance-futures","ETHUSDT",1643030798078,0.94,2221.26,2221.2,0.811]
["binance-futures","ETHUSDT",1643030850300,0.201,2226.68,2226.66,0.307]
["binance-futures","ETHUSDT",1643030867182,2.09,2224.4,2224.36,0.01]
["binance-futures","ETHUSDT",1643030903389,0.46,2220.72,2220.59,0.421]
["binance-futures","ETHUSDT",1643030955761,0.033,2217.98,2217.97,4.363]
["binance-futures","ETHUSDT",1643030986165,0.481,2215.56,2215.48,0.367]
["binance-futures","ETHUSDT",1643031018937,1.736,2223.43,2223.16,0.006]
["binance-futures","ETHUSDT",1643031061467,0.716,2223.52,2223.51,0.096]
["binance-futures","ETHUSDT",1643031091090,0.034,2221.69,2221.59,0.281]
["binance-futures","ETHUSDT",1643031129706,1.151,2223.48,2223.26,0.003]
["binance-futures","ETHUSDT",1643031163965,1.07,2226.37,2226.36,1.344]
["binance-futures","ETHUSDT",1643031233274,31.218,2215.62,2215.08,15.323]
["binance-futures","ETHUSDT",1643031252766,3.128,2207.49,2207.48,2.418]
["binance-futures","ETHUSDT",1643031306404,0.023,2205.97,2205.96,0.91]
["binance-futures","ETHUSDT",1643031335548,0.52,2198.14,2198.13,0.841]
["binance-futures","ETHUSDT",1643031353974,0.003,2200.1,2200.08,0.91]
["binance-futures","ETHUSDT",1643031417118,1.38,2202.99,2202.98,2.699]
["binance-futures","ETHUSDT",1643031436277,13.221,2197.9,2197.89,0.02]
["binance-futures","ETHUSDT",1643031464027,0.111,2189.45,2189.42,0.01]
["binance-futures","ETHUSDT",1643031518886,1.758,2194.41,2194.4,0.926]
["binance-futures","ETHUSDT",1643031531012,3.048,2198.51,2198.5,3.18]
["binance-futures","ETHUSDT",1643031560095,0.004,2199.89,2199.53,0.101]
["binance-futures","ETHUSDT",1643031626733,1.325,2194.55,2194.35,1.222]
["binance-futures","ETHUSDT",1643031667786,0.91,2182.71,2182.7,0.004]
["binance-futures","ETHUSDT",1643031696185,0.526,2187.99,2187.97,0.01]
["binance-futures","ETHUSDT",1643031713147,2.43,2189.38,2189.37,3.078]
["binance-futures","ETHUSDT",1643031761231,0.1,2191.81,2191.49,0.794]
["binance-futures","ETHUSDT",1643031798179,0.378,2192.1,2191.92,2.778]
["binance-futures","ETHUSDT",1643031816239,11.203,2192.8,2192.79,12.478]
["binance-futures","ETHUSDT",1643031871762,2.01,2190.64,2190.63,0.016]
["binance-futures","ETHUSDT",1643031899694,4.531,2187.21,2187.2,0.095]
["binance-futures","ETHUSDT",1643031929756,5.688,2192.9,2192.89,0.023]
["binance-futures","ETHUSDT",1643031981007,0.134,2191.57,2191.53,5.0]
["binance-futures","ETHUSDT",1643032003601,7.863,2193.39,2193.38,0.108]
["binance-futures","ETHUSDT",1643032077267,0.02,2198.37,2198.36,0.86]
["binance-futures","ETHUSDT",1643032095965,0.35,2201.27,2201.0,0.45]
["binance-futures","ETHUSDT",1643032150909,0.013,2195.74,2195.73,8.077]
["binance-futures","ETHUSDT",1643032183183,8.014,2195.05,2195.04,0.051]
["binance-futures","ETHUSDT",1643032203634,5.144,2195.46,2195.45,1.523]
["binance-futures","ETHUSDT",1643032248292,1.382,2191.02,2191.01,3.076]
["binance-futures","ETHUSDT",1643032295331,0.032,2190.37,2190.35,0.92]
["binance-futures","ETHUSDT",1643032353448,2.708,2196.35,2196.15,0.04]
["binance-futures","ETHUSDT",1643032364888,0.852,2197.26,2197.25,1.97]
["binance-futures","ETHUSDT",1643032402512,0.471,2199.12,2198.98,0.109]
["binance-futures","ETHUSDT",1643032460314,0.129,2198.13,2198.12,4.154]
["binance-futures","ETHUSDT",1643032482128,0.875,2200.54,2200.53,1.698]
["binance-futures","ETHUSDT",1643032556632,0.733,2196.35,2196.34,1.014]
["binance-futures","ETHUSDT",1643032588870,0.548,2191.84,2191.77,0.46]
["binance-futures","ETHUSDT",1643032602767,1.42,2191.67,2191.66,0.024]
["binance-futures","ETHUSDT",1643032670302,0.055,2191.66,2191.65,2.582]
["binance-futures","ETHUSDT",1643032705532,0.012,2205.91,2205.9,1.34]
["binance-futures","ETHUSDT",1643032724789,1.355,2205.08,2205.07,0.004]
["binance-futures","ETHUSDT",1643032790953,1.278,2189.99,2189.76,5.0]
["binance-futures","ETHUSDT",1643032809421,0.46,2181.92,2181.91,1.032]
["binance-futures","ETHUSDT",1643032866610,7.187,2177.59,2177.58,0.486]
["binance-futures","ETHUSDT",1643032904543,0.1,2178.86,2178.74,0.129]
["binance-futures","ETHUSDT",1643032914218,3.417,2179.86,2179.54,0.4]
["binance-futures","ETHUSDT",1643032967728,0.004,2182.93,2182.92,5.404]
["binance-futures","ETHUSDT",1643033009425,0.438,2190.97,2190.96,2.467]
["binance-futures","ETHUSDT",1643033046326,0.803,2188.87,2188.85,0.02]
["binance-futures","ETHUSDT",1643033076762,1.37,2187.3,2187.29,0.058]
["binance-futures","ETHUSDT",1643033118134,4.795,2187.44,2187.23,1.876]
["binance-futures","ETHUSDT",1643033150280,0.892,2181.81,2181.8,0.823]
["binance-futures","ETHUSDT",1643033180431,0.03,2180.94,2180.93,0.522]
["binance-futures","ETHUSDT",1643033227231,1.9,2167.16,2167.15,13.207]
["binance-futures","ETHUSDT",1643033271214,0.04,2162.61,2162.6,0.357]
["binance-futures","ETHUSDT",1643033287967,0.235,2164.77,2164.75,0.028]
["binance-futures","ETHUSDT",1643033337860,0.269,2160.19,2160.18,3.437]
["binance-futures","ETHUSDT",1643033369190,1.758,2164.4,2164.1,0.92]
["binance-futures","ETHUSDT",1643033420852,1.727,2164.94,2164.93,1.96]
["binance-futures","ETHUSDT",1643033437902,0.228,2166.76,2166.75,5.04]
["binance-futures","ETHUSDT",1643033473442,0.026,2161.72,2161.71,2.494]
["binance-futures","ETHUSDT",1643033519337,7.95,2162.08,2162.02,0.005]
["binance-futures","ETHUSDT",1643033548169,0.006,2167.37,2167.36,2.602]
["binance-futures","ETHUSDT",1643033580247,0.195,2169.03,2169.02,9.233]
["binance-futures","ETHUSDT",1643033619790,1.391,2163.69,2163.12,28.926]
["binance-futures","ETHUSDT",1643033649753,0.46,2166.03,2166.0,0.248]
["binance-futures","ETHUSDT",1643033694431,0.01,2179.56,2179.5,5.46]
["binance-futures","ETHUSDT",1643033731633,0.783,2190.0,2189.38,0.01]
["binance-futures","ETHUSDT",1643033768510,0.01,2198.47,2198.44,0.211]
["binance-futures","ETHUSDT",1643033822416,1.34,2196.77,2196.76,0.27]
["binance-futures","ETHUSDT",1643033840217,0.187,2195.16,2195.15,0.854]
["binance-futures","ETHUSDT",1643033898491,2.345,2183.18,2183.07,0.46]
["binance-futures","ETHUSDT",1643033913761,1.457,2181.32,2181.31,4.118]
["binance-futures","ETHUSDT",1643033940872,3.32,2184.01,2184.0,1.716]
["binance-futures","ETHUSDT",1643033996937,0.134,2188.16,2188.15,0.465]
["binance-futures","ETHUSDT",1643034028181,16.506,2184.41,2184.28,0.013]
["binance-futures","ETHUSDT",1643034094889,2.0,2188.2,2188.05,5.31]
["binance-futures","ETHUSDT",1643034108761,0.005,2189.54,2189.51,0.005]
["binance-futures","ETHUSDT",1643034139900,0.91,2197.49,2197.48,0.465]
["binance-futures","ETHUSDT",1643034200254,2.544,2197.29,2197.28,0.815]
["binance-futures","ETHUSDT",1643034204541,1.825,2197.05,2197.04,0.004]
["binance-futures","ETHUSDT",1643034274886,0.443,2194.18,2193.93,11.845]
["binance-futures","ETHUSDT",1643034312495,5.614,2196.54,2196.53,2.122]
["binance-futures","ETHUSDT",1643034323100,1.769,2198.5,2198.49,0.1]
["binance-futures","ETHUSDT",1643034376680,0.541,2199.85,2199.84,1.659]
["binance-futures","ETHUSDT",1643034394006,0.46,2200.65,2200.63,0.006]
["binance-futures","ETHUSDT",1643034455315,0.664,2208.7,2208.62,0.016]
["binance-futures","ETHUSDT",1643034484408,0.65,2212.45,2212.33,0.037]
["binance-futures","ETHUSDT",1643034540352,1.824,2210.99,2210.98,0.117]
["binance-futures","ETHUSDT",1643034566179,148.768,2210.0,2209.99,6.741]
["binance-futures","ETHUSDT",1643034586749,0.426,2206.58,2206.57,4.287]
["binance-futures","ETHUSDT",1643034617314,5.0,2195.24,2195.05,0.041]
["binance-futures","ETHUSDT",1643034685316,2.96,2213.86,2213.64,0.041]
["binance-futures","ETHUSDT",1643034749516,1.013,2227.52,2227.45,1.349]
["binance-futures","ETHUSDT",1643034789497,0.258,2222.73,2221.89,0.175]
["binance-futures","ETHUSDT",1643034825618,6.323,2218.32,2218.31,1.614]
["binance-futures","ETHUSDT",1643034848458,0.961,2215.96,2215.95,6.194]
["binance-futures","ETHUSDT",1643034907304,2.082,2217.31,2217.3,0.02]
["binance-futures","ETHUSDT",1643034971056,0.004,2212.14,2212.13,24.188]
["binance-futures","ETHUSDT",1643034985542,0.582,2218.6,2218.36,0.451]
["binance-futures","ETHUSDT",1643035029982,4.413,2226.06,2226.05,4.113]
["binance-futures","ETHUSDT",1643035093551,7.7,2219.96,2219.88,0.01]
["binance-futures","ETHUSDT",1643035116371,7.613,2234.49,2234.29,55.956]
["binance-futures","ETHUSDT",1643035153886,49.999,2239.0,2238.97,5.0]
["binance-futures","ETHUSDT",1643035242271,0.004,2249.89,2249.88,0.334]
["binance-futures","ETHUSDT",1643035258429,1.201,2246.68,2246.67,0.78]
["binance-futures","ETHUSDT",1643035333460,2.203,2241.47,2241.33,0.067]
["binance-futures","ETHUSDT",1643035371978,0.46,2236.02,2235.64,0.282]
["binance-futures","ETHUSDT",1643035391899,0.101,2234.73,2234.72,0.46]
["binance-futures","ETHUSDT",1643035466483,0.041,2217.02,2216.82,3.091]
["binance-futures","ETHUSDT",1643035485196,0.01,2212.2,2211.7,2.914]
["binance-futures","ETHUSDT",1643035553151,0.723,2209.91,2209.8,0.119]
["binance-futures","ETHUSDT",1643035600096,0.008,2209.98,2209.97,0.03]
["binance-futures","ETHUSDT",1643035610799,1.37,2217.25,2216.87,1.823]
["binance-futures","ETHUSDT",1643035668687,4.64,2206.65,2206.64,1.859]
["binance-futures","ETHUSDT",1643035716887,0.904,2210.83,2210.09,0.46]
["binance-futures","ETHUSDT",1643035752945,4.755,2209.93,2209.92,0.1]
["binance-futures","ETHUSDT",1643035783513,5.0,2208.45,2208.44,0.1]
["binance-futures","ETHUSDT",1643035822334,0.91,2203.86,2203.85,0.005]
["binance-futures","ETHUSDT",1643035852034,0.648,2202.22,2202.11,1.408]
["binance-futures","ETHUSDT",1643035883003,0.007,2190.9,2190.89,0.098]
["binance-futures","ETHUSDT",1643035942612,0.123,2191.56,2191.55,0.25]
["binance-futures","ETHUSDT",1643035966854,0.167,2194.07,2194.06,0.482]
["binance-futures","ETHUSDT",1643035996552,0.46,2198.28,2198.27,0.46]
["binance-futures","ETHUSDT",1643036047994,2.767,2199.95,2199.74,5.04]
["binance-futures","ETHUSDT",1643036081043,0.983,2199.47,2199.46,1.685]
["binance-futures","ETHUSDT",1643036099980,0.228,2200.95,2200.94,0.92]
["binance-futures","ETHUSDT",1643036158967,4.112,2211.69,2211.64,0.231]
["binance-futures","ETHUSDT",1643036198012,3.035,2212.21,2212.2,0.972]
["binance-futures","ETHUSDT",1643036243272,0.1,2204.11,2203.79,12.102]
["binance-futures","ETHUSDT",1643036273966,0.46,2208.65,2208.64,0.02]
["binance-futures","ETHUSDT",1643036305557,0.91,2214.58,2214.57,3.769]
["binance-futures","ETHUSDT",1643036342296,0.02,2203.65,2203.57,0.46]
["binance-futures","ETHUSDT",1643036377045,0.026,2211.11,2211.07,0.46]
["binance-futures","ETHUSDT",1643036421931,2.069,2211.47,2211.3,1.003]
["binance-futures","ETHUSDT",1643036460007,4.452,2210.55,2210.54,34.749]
["binance-futures","ETHUSDT",1643036497246,0.962,2214.99,2214.88,0.066]
["binance-futures","ETHUSDT",1643036544875,0.46,2212.65,2212.51,1.13]
["binance-futures","ETHUSDT",1643036582727,0.46,2213.2,2213.17,0.2]
["binance-futures","ETHUSDT",1643036640757,1.463,2208.87,2208.86,1.8]
["binance-futures","ETHUSDT",1643036658323,0.809,2207.28,2207.16,6.836]
["binance-futures","ETHUSDT",1643036688127,2.003,2196.92,2196.57,5.991]
["binance-futures","ETHUSDT",1643036748709,1.37,2195.88,2195.87,1.097]
["binance-futures","ETHUSDT",1643036766661,7.938,2201.97,2201.96,0.11]
["binance-futures","ETHUSDT",1643036804369,2.848,2198.39,2198.38,0.866]
["binance-futures","ETHUSDT",1643036854727,0.044,2200.44,2200.43,5.636]
["binance-futures","ETHUSDT",1643036887893,7.234,2198.33,2198.3,0.082]
["binance-futures","ETHUSDT",1643036919325,0.522,2196.86,2196.85,0.091]
["binance-futures","ETHUSDT",1643036962061,9.003,2197.29,2197.28,2.229]
["binance-futures","ETHUSDT",1643036996591,0.058,2188.67,2188.66,5.464]
["binance-futures","ETHUSDT",1643037038471,0.892,2182.55,2182.54,2.082]
["binance-futures","ETHUSDT",1643037092673,0.01,2172.94,2172.92,0.027]
["binance-futures","ETHUSDT",1643037160026,1.491,2186.76,2186.63,10.642]
["binance-futures","ETHUSDT",1643037178822,1.837,2179.4,2179.31,7.273]
["binance-futures","ETHUSDT",1643037238873,0.012,2184.46,2184.45,4.347]
["binance-futures","ETHUSDT",1643037266336,2.638,2195.46,2195.43,0.03]
["binance-futures","ETHUSDT",1643037327475,1.164,2185.29,2185.28,0.05]
["binance-futures","ETHUSDT",1643037357924,0.46,2178.09,2177.95,0.46]
["binance-futures","ETHUSDT",1643037379176,0.23,2183.43,2183.42,5.786]
["binance-futures","ETHUSDT",1643037411556,2.172,2187.97,2187.59,0.727]
["binance-futures","ETHUSDT",1643037472212,0.923,2190.47,2190.38,0.194]
["binance-futures","ETHUSDT",1643037483798,7.826,2185.16,2184.95,1.559]
["binance-futures","ETHUSDT",1643037548409,0.126,2189.61,2189.36,0.678]
["binance-futures","ETHUSDT",1643037576865,0.09,2185.56,2185.31,0.46]
["binance-futures","ETHUSDT",1643037594374,11.735,2186.56,2186.55,0.17]
["binance-futures","ETHUSDT",1643037650174,2.012,2194.8,2194.79,0.878]
["binance-futures","ETHUSDT",1643037687093,3.176,2193.34,2193.33,4.741]
["binance-futures","ETHUSDT",1643037735403,1.749,2188.34,2188.33,0.129]
["binance-futures","ETHUSDT",1643037753164,1.0,2195.78,2195.74,0.992]
["binance-futures","ETHUSDT",1643037809359,2.0,2200.8,2200.79,2.308]
["binance-futures","ETHUSDT",1643037829268,7.891,2200.77,2200.76,0.005]
["binance-futures","ETHUSDT",1643037856833,3.496,2207.42,2207.39,0.418]
["binance-futures","ETHUSDT",1643037923920,0.078,2229.83,2229.43,7.412]
["binance-futures","ETHUSDT",1643037940861,0.126,2237.42,2237.34,10.159]
["binance-futures","ETHUSDT",1643038011928,0.588,2235.29,2235.27,1.07]
["binance-futures","ETHUSDT",1643038046333,1.951,2248.08,2246.95,1.966]
["binance-futures","ETHUSDT",1643038073438,2.834,2240.26,2240.25,0.228]
["binance-futures","ETHUSDT",1643038127414,7.552,2238.64,2238.35,1.787]
["binance-futures","ETHUSDT",1643038156766,0.638,2237.87,2237.48,0.1]
["binance-futures","ETHUSDT",1643038181584,2.323,2236.47,2236.46,0.823]
["binance-futures","ETHUSDT",1643038237239,3.628,2236.79,2236.78,3.171]
["binance-futures","ETHUSDT",1643038252814,356.475,2240.0,2239.99,13.19]
["binance-futures","ETHUSDT",1643038305649,3.285,2241.44,2241.3,0.222]
["binance-futures","ETHUSDT",1643038315564,0.91,2238.67,2238.63,0.799]
["binance-futures","ETHUSDT",1643038356282,0.695,2243.51,2243.5,4.594]
["binance-futures","ETHUSDT",1643038430811,4.44,2258.53,2258.52,0.011]
["binance-futures","ETHUSDT",1643038478259,5.086,2258.0,2257.86,0.929]
["binance-futures","ETHUSDT",1643038513719,5.0,2250.94,2250.69,0.006]
["binance-futures","ETHUSDT",1643038547768,0.959,2254.2,2254.13,1.878]
["binance-futures","ETHUSDT",1643038607535,0.334,2261.76,2261.75,2.57]
["binance-futures","ETHUSDT",1643038631459,5.08,2261.2,2261.19,0.46]
["binance-futures","ETHUSDT",1643038664841,7.767,2269.72,2269.71,0.005]
["binance-futures","ETHUSDT",1643038727351,0.02,2264.51,2264.45,0.216]
["binance-futures","ETHUSDT",1643038755445,1.001,2267.07,2267.06,1.871]
["binance-futures","ETHUSDT",1643038770859,0.769,2264.59,2264.58,4.617]
["binance-futures","ETHUSDT",1643038826286,5.125,2263.95,2263.94,0.71]
["binance-futures","ETHUSDT",1643038864588,0.01,2260.14,2260.07,4.076]
["binance-futures","ETHUSDT",1643038909423,4.549,2258.01,2258.0,12.204]
["binance-futures","ETHUSDT",1643038943245,4.738,2258.16,2258.15,16.528]
["binance-futures","ETHUSDT",1643038974080,2.019,2257.41,2257.4,2.29]
["binance-futures","ETHUSDT",1643039009940,1.532,2257.45,2257.44,7.312]
["binance-futures","ETHUSDT",1643039037771,0.46,2260.86,2260.8,0.726]
["binance-futures","ETHUSDT",1643039076599,0.113,2267.27,2267.0,2.105]
["binance-futures","ETHUSDT",1643039107524,0.92,2266.61,2266.6,0.007]
["binance-futures","ETHUSDT",1643039135497,0.02,2262.0,2261.99,1.705]
["binance-futures","ETHUSDT",1643039184325,0.117,2264.07,2264.06,0.758]
["binance-futures","ETHUSDT",1643039218932,0.982,2259.48,2259.32,4.635]
["binance-futures","ETHUSDT",1643039234229,0.005,2260.54,2260.53,1.972]
["binance-futures","ETHUSDT",1643039288763,2.219,2254.3,2254.29,0.141]
["binance-futures","ETHUSDT",1643039316205,0.93,2255.36,2254.9,0.01]
["binance-futures","ETHUSDT",1643039367293,0.91,2250.16,2250.15,0.026]
["binance-futures","ETHUSDT",1643039383744,0.209,2250.91,2250.9,0.244]
["binance-futures","ETHUSDT",1643039419284,0.321,2254.03,2254.02,0.034]
["binance-futures","ETHUSDT",1643039466251,0.46,2255.65,2255.57,0.831]
["binance-futures","ETHUSDT",1643039496653,0.067,2253.18,2253.17,6.972]
["binance-futures","ETHUSDT",1643039528847,0.161,2252.16,2252.15,1.023]
["binance-futures","ETHUSDT",1643039570246,0.034,2259.17,2259.16,12.249]
["binance-futures","ETHUSDT",1643039600739,2.46,2257.83,2257.82,1.09]
["binance-futures","ETHUSDT",1643039638958,2.301,2268.96,2268.95,4.338]
["binance-futures","ETHUSDT",1643039685525,0.02,2273.29,2273.28,0.261]
["binance-futures","ETHUSDT",1643039745715,1.063,2278.63,2278.62,0.917]
["binance-futures","ETHUSDT",1643039753777,1.757,2277.97,2277.75,1.589]
["binance-futures","ETHUSDT",1643039789905,0.611,2275.79,2275.76,0.46]
["binance-futures","ETHUSDT",1643039841474,4.164,2277.68,2277.67,0.528]
["binance-futures","ETHUSDT",1643039859098,0.058,2280.18,2280.1,1.966]
["binance-futures","ETHUSDT",1643039921616,0.063,2274.04,2274.03,0.145]
["binance-futures","ETHUSDT",1643039938656,11.237,2272.14,2272.13,1.848]
["binance-futures","ETHUSDT",1643039968594,1.03,2272.0,2271.99,4.275]
["binance-futures","ETHUSDT",1643040031096,0.16,2270.44,2270.43,1.054]
["binance-futures","ETHUSDT",1643040042447,6.702,2270.52,2270.42,0.79]
["binance-futures","ETHUSDT",1643040110791,0.25,2265.1,2265.09,0.02]
["binance-futures","ETHUSDT",1643040144135,0.28,2269.37,2269.36,1.169]
["binance-futures","ETHUSDT",1643040187169,0.038,2267.62,2267.61,5.113]
["binance-futures","ETHUSDT",1643040217764,9.423,2265.26,2265.09,0.709]
["binance-futures","ETHUSDT",1643040253122,0.172,2262.67,2262.66,0.823]
["binance-futures","ETHUSDT",1643040262952,0.034,2262.02,2261.77,0.004]
["binance-futures","ETHUSDT",1643040315122,0.702,2257.47,2257.46,0.038]
["binance-futures","ETHUSDT",1643040366041,1.429,2257.11,2257.1,1.239]
["binance-futures","ETHUSDT",1643040385121,0.91,2258.17,2258.1,0.732]
["binance-futures","ETHUSDT",1643040412479,5.658,2263.17,2263.16,0.04]
["binance-futures","ETHUSDT",1643040442531,1.14,2260.27,2260.26,0.212]
["binance-futures","ETHUSDT",1643040490431,0.91,2259.69,2259.54,0.084]
["binance-futures","ETHUSDT",1643040513138,1.361,2258.63,2258.62,4.084]
["binance-futures","ETHUSDT",1643040580234,2.595,2263.8,2263.79,4.502]
["binance-futures","ETHUSDT",1643040600848,2.298,2263.98,2263.49,2.393]
["binance-futures","ETHUSDT",1643040649743,2.416,2260.07,2259.99,0.28]
["binance-futures","ETHUSDT",1643040680725,1.92,2258.47,2258.46,0.024]
["binance-futures","ETHUSDT",1643040709319,0.038,2263.53,2263.4,0.011]
["binance-futures","ETHUSDT",1643040768303,25.316,2267.17,2267.0,1.653]
["binance-futures","ETHUSDT",1643040787224,1.343,2265.9,2265.89,5.0]
["binance-futures","ETHUSDT",1643040822790,1.718,2264.25,2264.01,0.1]
["binance-futures","ETHUSDT",1643040871497,0.02,2267.47,2267.46,0.424]
["binance-futures","ETHUSDT",1643040889813,2.174,2268.13,2268.11,0.007]
["binance-futures","ETHUSDT",1643040960412,0.927,2267.5,2267.49,1.114]
["binance-futures","ETHUSDT",1643040964932,125.174,2271.0,2270.92,23.983]
["binance-futures","ETHUSDT",1643041048031,0.239,2286.77,2286.65,1.99]
["binance-futures","ETHUSDT",1643041082566,11.127,2283.19,2283.18,1.799]
["binance-futures","ETHUSDT",1643041097263,0.026,2284.12,2284.09,0.013]
["binance-futures","ETHUSDT",1643041158402,0.298,2272.7,2272.69,0.06]
["binance-futures","ETHUSDT",1643041194635,2.583,2269.85,2269.67,4.293]
["binance-futures","ETHUSDT",1643041213710,7.804,2267.16,2267.15,1.008]
["binance-futures","ETHUSDT",1643041281171,0.1,2272.0,2271.99,0.537]
["binance-futures","ETHUSDT",1643041297903,4.174,2273.45,2273.44,2.25]
["binance-futures","ETHUSDT",1643041363118,0.42,2287.24,2287.19,5.181]
["binance-futures","ETHUSDT",1643041383578,0.02,2281.49,2281.24,0.041]
["binance-futures","ETHUSDT",1643041403655,9.731,2275.36,2275.35,0.04]
["binance-futures","ETHUSDT",1643041463677,4.026,2279.1,2279.09,0.02]
["binance-futures","ETHUSDT",1643041513607,0.886,2273.06,2272.93,1.107]
["binance-futures","ETHUSDT",1643041551400,0.023,2273.7,2273.69,0.984]
["binance-futures","ETHUSDT",1643041582738,0.1,2277.92,2277.89,0.26]
["binance-futures","ETHUSDT",1643041626399,0.01,2276.08,2275.89,5.303]
["binance-futures","ETHUSDT",1643041658407,20.399,2280.21,2280.2,0.095]
["binance-futures","ETHUSDT",1643041690440,4.32,2282.96,2282.95,26.089]
["binance-futures","ETHUSDT",1643041742623,0.749,2282.73,2282.72,2.821]
["binance-futures","ETHUSDT",1643041779485,2.637,2279.55,2279.35,0.1]
["binance-futures","ETHUSDT",1643041796101,0.405,2284.42,2284.41,1.645]
["binance-futures","ETHUSDT",1643041862645,0.46,2295.57,2295.47,0.36]
["binance-futures","ETHUSDT",1643041896481,1.844,2287.75,2287.74,0.12]
["binance-futures","ETHUSDT",1643041952149,0.176,2281.93,2281.91,0.009]
["binance-futures","ETHUSDT",1643041967482,11.275,2285.67,2285.66,6.728]
["binance-futures","ETHUSDT",1643042004542,6.248,2279.36,2279.25,1.271]
["binance-futures","ETHUSDT",1643042050481,0.669,2274.61,2274.6,0.173]
["binance-futures","ETHUSDT",1643042081223,0.02,2271.53,2271.52,1.535]
["binance-futures","ETHUSDT",1643042113515,1.733,2271.75,2271.74,0.46]
["binance-futures","ETHUSDT",1643042153010,0.685,2272.02,2272.01,5.598]
["binance-futures","ETHUSDT",1643042182217,0.2,2265.16,2264.9,7.285]
["binance-futures","ETHUSDT",1643042221118,0.022,2267.82,2267.65,6.269]
["binance-futures","ETHUSDT",1643042267477,1.197,2259.43,2259.15,0.01]
["binance-futures","ETHUSDT",1643042324019,0.023,2256.34,2256.11,23.189]
["binance-futures","ETHUSDT",1643042332987,1.774,2256.88,2256.87,10.202]
["binance-futures","ETHUSDT",1643042368634,0.028,2257.23,2256.28,7.762]
["binance-futures","ETHUSDT",1643042422638,1.237,2256.68,2256.67,7.19]
["binance-futures","ETHUSDT",1643042441460,0.91,2254.67,2254.44,0.464]
["binance-futures","ETHUSDT",1643042471995,0.02,2252.95,2252.93,5.0]
["binance-futures","ETHUSDT",1643042525928,0.777,2256.65,2256.64,0.458]
["binance-futures","ETHUSDT",1643042556875,1.322,2256.25,2256.24,0.376]
["binance-futures","ETHUSDT",1643042619610,6.868,2248.32,2248.31,0.223]
["binance-futures","ETHUSDT",1643042631329,0.657,2249.25,2249.24,0.4]
["binance-futures","ETHUSDT",1643042658282,0.46,2248.52,2248.47,6.498]
["binance-futures","ETHUSDT",1643042722350,6.451,2256.55,2256.54,0.584]
["binance-futures","ETHUSDT",1643042726867,0.46,2254.88,2254.74,0.91]
["binance-futures","ETHUSDT",1643042793127,13.109,2250.76,2250.54,2.996]
["binance-futures","ETHUSDT",1643042834168,0.61,2243.92,2243.85,0.109]
["binance-futures","ETHUSDT",1643042843741,2.57,2242.6,2242.59,0.01]
["binance-futures","ETHUSDT",1643042902054,1.644,2234.34,2234.33,1.477]
["binance-futures","ETHUSDT",1643042955073,0.034,2225.87,2225.86,0.4]
["binance-futures","ETHUSDT",1643042993908,0.01,2225.51,2225.5,0.46]
["binance-futures","ETHUSDT",1643043011648,4.516,2225.9,2225.75,0.188]
["binance-futures","ETHUSDT",1643043046394,0.796,2226.59,2226.58,2.305]
["binance-futures","ETHUSDT",1643043098086,8.992,2230.49,2230.48,0.005]
["binance-futures","ETHUSDT",1643043116629,4.003,2224.67,2224.66,2.696]
["binance-futures","ETHUSDT",1643043183482,13.986,2234.23,2234.22,6.706]
["binance-futures","ETHUSDT",1643043205038,0.1,2236.82,2236.81,1.091]
["binance-futures","ETHUSDT",1643043257567,3.009,2241.45,2241.44,3.581]
["binance-futures","ETHUSDT",1643043288052,0.571,2244.54,2244.41,0.353]
["binance-futures","ETHUSDT",1643043319690,2.967,2248.44,2248.32,24.191]
["binance-futures","ETHUSDT",1643043338439,1.161,2254.01,2253.91,2.139]
["binance-futures","ETHUSDT",1643043396505,2.11,2260.0,2259.99,3.026]
["binance-futures","ETHUSDT",1643043430892,1.315,2254.36,2254.31,6.922]
["binance-futures","ETHUSDT",1643043476556,0.461,2256.29,2256.28,18.018]
["binance-futures","ETHUSDT",1643043494873,7.331,2252.15,2252.14,0.002]
["binance-futures","ETHUSDT",1643043545703,0.06,2253.8,2253.53,29.985]
["binance-futures","ETHUSDT",1643043566999,11.732,2255.07,2255.06,0.011]
["binance-futures","ETHUSDT",1643043594326,0.32,2260.15,2260.14,3.444]
["binance-futures","ETHUSDT",1643043661276,1.957,2256.69,2256.68,0.058]
["binance-futures","ETHUSDT",1643043673665,1.799,2255.95,2255.94,2.389]
["binance-futures","ETHUSDT",1643043731781,10.006,2252.9,2252.89,8.304]
["binance-futures","ETHUSDT",1643043763732,2.885,2252.94,2252.93,8.557]
["binance-futures","ETHUSDT",1643043784766,0.02,2251.27,2251.26,1.596]
["binance-futures","ETHUSDT",1643043849661,0.141,2248.12,2248.11,0.06]
["binance-futures","ETHUSDT",1643043867250,8.933,2245.38,2245.37,0.01]
["binance-futures","ETHUSDT",1643043895416,2.072,2248.19,2248.18,0.05]
["binance-futures","ETHUSDT",1643043955544,1.35,2245.96,2245.95,10.987]
["binance-futures","ETHUSDT",1643043972670,1.05,2243.04,2243.03,2.743]
["binance-futures","ETHUSDT",1643044007356,3.449,2243.47,2243.45,0.04]
["binance-futures","ETHUSDT",1643044056796,0.017,2244.65,2244.64,3.31]
["binance-futures","ETHUSDT",1643044109487,0.46,2243.54,2243.47,1.71]
["binance-futures","ETHUSDT",1643044138455,0.02,2237.16,2237.1,1.0]
["binance-futures","ETHUSDT",1643044177263,2.747,2233.11,2233.1,44.431]
["binance-futures","ETHUSDT",1643044206587,2.12,2233.56,2233.55,4.696]
["binance-futures","ETHUSDT",1643044235310,0.105,2236.41,2236.4,0.736]
["binance-futures","ETHUSDT",1643044282920,0.576,2230.71,2230.49,0.46]
["binance-futures","ETHUSDT",1643044318010,0.503,2231.31,2231.3,0.116]
["binance-futures","ETHUSDT",1643044334235,13.077,2233.07,2232.96,0.205]
["binance-futures","ETHUSDT",1643044389733,4.392,2228.13,2227.89,6.458]
["binance-futures","ETHUSDT",1643044416750,10.936,2224.79,2224.78,0.02]
["binance-futures","ETHUSDT",1643044469004,5.46,2224.52,2224.45,0.004]
["binance-futures","ETHUSDT",1643044494556,5.0,2229.1,2229.06,0.46]
["binance-futures","ETHUSDT",1643044515634,0.122,2225.18,2225.17,5.998]
["binance-futures","ETHUSDT",1643044571870,1.051,2227.09,2227.08,9.335]
["binance-futures","ETHUSDT",1643044603892,1.044,2229.24,2229.23,1.915]
["binance-futures","ETHUSDT",1643044642042,4.104,2226.95,2226.94,0.004]
["binance-futures","ETHUSDT",1643044681338,4.868,2217.78,2217.65,2.005]
["binance-futures","ETHUSDT",1643044712336,1.392,2222.33,2222.32,24.431]
["binance-futures","ETHUSDT",1643044752202,2.9,2220.47,2220.46,4.119]
["binance-futures","ETHUSDT",1643044781724,2.6,2217.68,2217.67,12.349]
["binance-futures","ETHUSDT",1643044813617,0.02,2228.59,2228.57,0.2]
["binance-futures","ETHUSDT",1643044864404,1.955,2228.75,2228.74,2.554]
["binance-futures","ETHUSDT",1643044902143,0.04,2244.02,2243.95,0.46]
["binance-futures","ETHUSDT",1643044966903,0.906,2248.85,2248.84,4.614]
["binance-futures","ETHUSDT",1643044986885,0.1,2244.46,2244.17,0.157]
["binance-futures","ETHUSDT",1643045018119,1.801,2246.34,2246.32,1.26]
["binance-futures","ETHUSDT",1643045070517,0.99,2244.73,2244.59,0.22]
["binance-futures","ETHUSDT",1643045102267,8.206,2245.31,2245.24,3.18]
["binance-futures","ETHUSDT",1643045126421,0.05,2238.98,2238.58,12.141]
["binance-futures","ETHUSDT",1643045173282,0.095,2238.53,2238.52,4.142]
["binance-futures","ETHUSDT",1643045205986,0.017,2239.77,2239.56,2.086]
["binance-futures","ETHUSDT",1643045239195,0.816,2244.46,2244.36,0.419]
["binance-futures","ETHUSDT",1643045279009,0.772,2253.55,2253.54,0.01]
["binance-futures","ETHUSDT",1643045351306,0.46,2256.77,2256.69,0.021]
["binance-futures","ETHUSDT",1643045353274,1.821,2259.09,2259.08,0.957]
["binance-futures","ETHUSDT",1643045395970,1.726,2256.61,2256.6,0.045]
["binance-futures","ETHUSDT",1643045450468,0.46,2260.17,2260.16,0.46]
["binance-futures","ETHUSDT",1643045497875,0.25,2252.17,2252.16,0.02]
["binance-futures","ETHUSDT",1643045499852,0.288,2251.24,2250.86,1.37]
["binance-futures","ETHUSDT",1643045561833,0.122,2259.15,2259.09,0.846]
["binance-futures","ETHUSDT",1643045620129,0.12,2261.65,2261.64,0.849]
["binance-futures","ETHUSDT",1643045651590,0.08,2266.2,2266.19,7.746]
["binance-futures","ETHUSDT",1643045673517,0.91,2280.6,2280.45,0.013]
["binance-futures","ETHUSDT",1643045707822,0.46,2277.44,2277.41,19.323]
["binance-futures","ETHUSDT",1643045763785,0.04,2273.28,2273.27,11.252]
["binance-futures","ETHUSDT",1643045776098,0.295,2274.93,2274.92,0.423]
["binance-futures","ETHUSDT",1643045839727,0.511,2271.69,2271.6,0.498]
["binance-futures","ETHUSDT",1643045867093,0.364,2271.55,2271.54,0.02]
["binance-futures","ETHUSDT",1643045884659,0.09,2270.27,2270.26,4.355]
["binance-futures","ETHUSDT",1643045936681,0.069,2275.85,2275.84,8.003]
["binance-futures","ETHUSDT",1643045973074,0.041,2280.2,2280.03,5.1]
["binance-futures","ETHUSDT",1643046026493,0.557,2283.71,2283.7,5.794]
["binance-futures","ETHUSDT",1643046044394,0.084,2285.05,2285.03,2.899]
["binance-futures","ETHUSDT",1643046097080,3.17,2307.68,2307.5,10.504]
["binance-futures","ETHUSDT",1643046143343,3.979,2307.01,2306.92,0.87]
["binance-futures","ETHUSDT",1643046165069,0.2,2310.47,2310.36,0.01]
["binance-futures","ETHUSDT",1643046251877,0.01,2307.91,2307.9,0.258]
["binance-futures","ETHUSDT",1643046266759,5.1,2311.17,2311.1,0.63]
["binance-futures","ETHUSDT",1643046329647,8.984,2313.29,2313.23,2.758]
["binance-futures","ETHUSDT",1643046362576,0.15,2316.58,2316.33,0.12]
["binance-futures","ETHUSDT",1643046389703,3.127,2322.45,2322.44,7.018]
["binance-futures","ETHUSDT",1643046451368,2.53,2325.25,2325.24,0.716]
["binance-futures","ETHUSDT",1643046466985,0.11,2326.53,2325.93,0.611]
["binance-futures","ETHUSDT",1643046499260,0.19,2334.09,2334.08,0.91]
["binance-futures","ETHUSDT",1643046560829,0.1,2341.6,2341.59,5.532]
["binance-futures","ETHUSDT",1643046578844,6.629,2336.3,2336.23,5.239]
["binance-futures","ETHUSDT",1643046617527,0.04,2328.14,2328.08,22.645]
["binance-futures","ETHUSDT",1643046671012,0.327,2331.0,2330.99,5.035]
["binance-futures","ETHUSDT",1643046729210,1.655,2336.19,2336.12,0.44]
["binance-futures","ETHUSDT",1643046759064,0.088,2339.52,2339.5,0.038]
["binance-futures","ETHUSDT",1643046805888,0.04,2350.11,2350.1,8.441]
["binance-futures","ETHUSDT",1643046835637,1.464,2346.9,2346.89,1.607]
["binance-futures","ETHUSDT",1643046864483,4.99,2353.62,2353.61,5.193]
["binance-futures","ETHUSDT",1643046920144,5.343,2347.01,2347.0,3.32]
["binance-futures","ETHUSDT",1643046941185,7.569,2352.01,2352.0,0.02]
["binance-futures","ETHUSDT",1643046970886,3.071,2352.17,2352.16,0.523]
["binance-futures","ETHUSDT",1643047028445,0.538,2360.27,2360.25,1.37]
["binance-futures","ETHUSDT",1643047055826,3.407,2360.73,2360.67,1.058]
["binance-futures","ETHUSDT",1643047072725,4.681,2353.81,2353.8,0.1]
["binance-futures","ETHUSDT",1643047136932,0.077,2349.14,2349.13,0.155]
["binance-futures","ETHUSDT",1643047156553,0.1,2347.1,2347.09,5.497]
["binance-futures","ETHUSDT",1643047212499,0.46,2348.34,2348.31,3.067]
["binance-futures","ETHUSDT",1643047219150,5.896,2348.67,2348.66,0.025]
["binance-futures","ETHUSDT",1643047257690,3.706,2354.0,2353.99,0.003]
["binance-futures","ETHUSDT",1643047314975,0.428,2337.63,2337.62,11.827]
["binance-futures","ETHUSDT",1643047348008,0.46,2337.79,2337.66,0.91]
["binance-futures","ETHUSDT",1643047386396,0.431,2336.6,2336.47,0.46]
["binance-futures","ETHUSDT",1643047415564,1.28,2333.01,2333.0,0.94]
["binance-futures","ETHUSDT",1643047443804,5.26,2334.63,2334.6,1.715]
["binance-futures","ETHUSDT",1643047490226,0.195,2338.03,2338.02,1.27]
["binance-futures","ETHUSDT",1643047525138,2.19,2335.79,2335.78,3.372]
["binance-futures","ETHUSDT",1643047579565,2.66,2339.19,2339.18,4.175]
["binance-futures","ETHUSDT",1643047599200,0.336,2347.08,2347.07,0.28]
["binance-futures","ETHUSDT",1643047627253,7.03,2351.53,2351.52,0.01]
["binance-futures","ETHUSDT",1643047681695,0.389,2352.71,2352.64,2.182]
["binance-futures","ETHUSDT",1643047721651,0.343,2370.06,2369.7,1.377]
["binance-futures","ETHUSDT",1643047739698,0.62,2372.01,2371.79,0.01]
["binance-futures","ETHUSDT",1643047803387,1.039,2371.1,2371.09,8.378]
["binance-futures","ETHUSDT",1643047838014,0.46,2375.61,2375.6,0.057]
["binance-futures","ETHUSDT",1643047874012,10.123,2372.7,2372.69,0.012]
["binance-futures","ETHUSDT",1643047913088,58.552,2371.14,2371.1,0.236]
["binance-futures","ETHUSDT",1643047943553,0.91,2371.77,2371.69,0.004]
["binance-futures","ETHUSDT",1643047983355,13.387,2381.61,2381.3,0.159]
["binance-futures","ETHUSDT",1643048039235,0.408,2376.93,2376.92,9.195]
["binance-futures","ETHUSDT",1643048095516,1.962,2377.2,2377.19,0.632]
["binance-futures","ETHUSDT",1643048104659,0.63,2380.87,2380.68,0.003]
["binance-futures","ETHUSDT",1643048150589,0.004,2368.24,2368.06,0.004]
["binance-futures","ETHUSDT",1643048218405,0.46,2387.93,2387.9,1.0]
["binance-futures","ETHUSDT",1643048240953,0.02,2388.87,2388.76,2.557]
["binance-futures","ETHUSDT",1643048326666,24.922,2387.35,2387.34,1.835]
["binance-futures","ETHUSDT",1643048346449,1.31,2392.1,2392.09,0.1]
["binance-futures","ETHUSDT",1643048379478,0.837,2392.27,2392.26,0.152]
["binance-futures","ETHUSDT",1643048439667,2.143,2383.39,2383.3,2.848]
["binance-futures","ETHUSDT",1643048450773,2.486,2376.41,2376.32,1.2]
["binance-futures","ETHUSDT",1643048525400,0.012,2384.99,2384.82,0.021]
["binance-futures","ETHUSDT",1643048557397,0.057,2377.32,2377.26,0.307]
["binance-futures","ETHUSDT",1643048575321,10.219,2376.41,2376.31,0.005]
["binance-futures","ETHUSDT",1643048631787,2.11,2369.78,2369.69,2.955]
["binance-futures","ETHUSDT",1643048671099,5.298,2368.37,2368.36,5.079]
["binance-futures","ETHUSDT",1643048719600,0.279,2369.9,2369.89,6.164]
["binance-futures","ETHUSDT",1643048739615,0.916,2373.0,2372.99,8.745]
["binance-futures","ETHUSDT",1643048784980,4.986,2367.22,2367.21,0.144]
["binance-futures","ETHUSDT",1643048826847,0.43,2366.52,2366.35,17.515]
["binance-futures","ETHUSDT",1643048844458,1.664,2365.32,2365.31,0.937]
["binance-futures","ETHUSDT",1643048904828,2.99,2371.18,2371.17,11.419]
["binance-futures","ETHUSDT",1643048928502,93.215,2372.06,2372.05,0.154]
["binance-futures","ETHUSDT",1643048984395,6.685,2370.51,2370.5,0.262]
["binance-futures","ETHUSDT",1643049016997,0.311,2365.81,2365.76,8.452]
["binance-futures","ETHUSDT",1643049041034,0.37,2379.34,2379.19,0.362]
["binance-futures","ETHUSDT",1643049093026,0.004,2372.09,2372.08,1.193]
["binance-futures","ETHUSDT",1643049125787,0.02,2373.01,2372.76,0.546]
["binance-futures","ETHUSDT",1643049157349,3.456,2369.05,2369.04,1.175]
["binance-futures","ETHUSDT",1643049213761,0.37,2383.86,2383.85,0.46]
["binance-futures","ETHUSDT",1643049230418,7.601,2380.01,2380.0,41.626]
["binance-futures","ETHUSDT",1643049267279,0.221,2380.65,2380.64,1.156]
["binance-futures","ETHUSDT",1643049316623,0.041,2375.49,2375.01,4.215]
["binance-futures","ETHUSDT",1643049335000,1.209,2377.93,2377.63,0.6]
["binance-futures","ETHUSDT",1643049388923,9.837,2368.93,2368.92,26.292]
["binance-futures","ETHUSDT",1643049422789,0.91,2372.32,2372.19,0.193]
["binance-futures","ETHUSDT",1643049480305,0.017,2375.81,2375.71,2.996]
["binance-futures","ETHUSDT",1643049514525,5.048,2373.94,2373.93,6.244]
["binance-futures","ETHUSDT",1643049529752,0.42,2377.06,2376.98,0.73]
["binance-futures","ETHUSDT",1643049589607,0.968,2384.25,2384.24,5.013]
["binance-futures","ETHUSDT",1643049618682,1.544,2379.41,2379.4,0.46]
["binance-futures","ETHUSDT",1643049641563,3.367,2379.07,2379.06,2.585]
["binance-futures","ETHUSDT",1643049707090,0.161,2383.08,2383.07,1.747]
["binance-futures","ETHUSDT",1643049724746,4.88,2379.32,2379.28,0.01]
["binance-futures","ETHUSDT",1643049792787,0.905,2381.43,2381.42,8.393]
["binance-futures","ETHUSDT",1643049815346,0.267,2381.54,2381.53,6.66]
["binance-futures","ETHUSDT",1643049873431,0.624,2368.35,2368.34,5.899]
["binance-futures","ETHUSDT",1643049880022,0.516,2371.24,2371.23,3.681]
["binance-futures","ETHUSDT",1643049920851,14.857,2376.9,2376.89,4.555]
["binance-futures","ETHUSDT",1643049977501,1.415,2383.86,2383.85,0.02]
["binance-futures","ETHUSDT",1643050011406,4.365,2389.37,2389.36,5.629]
["binance-futures","ETHUSDT",1643050055086,0.46,2386.73,2386.6,0.1]
["binance-futures","ETHUSDT",1643050084294,0.037,2386.4,2386.39,0.1]
["binance-futures","ETHUSDT",1643050115024,1.675,2392.36,2392.35,11.638]
["binance-futures","ETHUSDT",1643050166362,0.004,2401.7,2401.56,4.717]
["binance-futures","ETHUSDT",1643050202968,1.265,2402.25,2402.24,4.175]
["binance-futures","ETHUSDT",1643050220320,1.04,2397.55,2397.54,5.999]
["binance-futures","ETHUSDT",1643050275587,0.585,2401.62,2401.61,1.144]
["binance-futures","ETHUSDT",1643050302534,6.486,2399.99,2399.98,4.322]
["binance-futures","ETHUSDT",1643050355050,0.021,2394.97,2394.78,1.543]
["binance-futures","ETHUSDT",1643050383122,0.494,2397.7,2397.69,1.753]
["binance-futures","ETHUSDT",1643050404718,6.938,2397.27,2397.26,2.51]
["binance-futures","ETHUSDT",1643050461039,0.37,2395.06,2395.05,0.843]
["binance-futures","ETHUSDT",1643050505006,16.113,2394.76,2394.75,0.063]
["binance-futures","ETHUSDT",1643050548593,18.939,2391.36,2391.35,1.324]
["binance-futures","ETHUSDT",1643050567864,7.746,2383.6,2383.59,11.589]
["binance-futures","ETHUSDT",1643050602500,0.931,2384.44,2384.19,1.194]
["binance-futures","ETHUSDT",1643050641112,0.08,2384.23,2384.22,0.385]
["binance-futures","ETHUSDT",1643050685610,0.02,2382.81,2382.8,1.359]
["binance-futures","ETHUSDT",1643050740284,1.619,2382.14,2382.13,0.417]
["binance-futures","ETHUSDT",1643050751300,1.594,2384.87,2384.86,3.415]
["binance-futures","ETHUSDT",1643050792162,1.317,2386.05,2386.04,3.386]
["binance-futures","ETHUSDT",1643050849010,0.261,2383.33,2383.32,6.595]
["binance-futures","ETHUSDT",1643050868271,1.209,2384.23,2384.22,2.584]
["binance-futures","ETHUSDT",1643050937543,0.04,2395.54,2395.53,1.283]
["binance-futures","ETHUSDT",1643050956435,0.428,2392.92,2392.75,0.015]
["binance-futures","ETHUSDT",1643050994210,4.579,2394.44,2394.43,0.07]
["binance-futures","ETHUSDT",1643051048068,4.22,2385.07,2384.98,5.354]
["binance-futures","ETHUSDT",1643051064773,19.365,2383.26,2383.25,9.761]
["binance-futures","ETHUSDT",1643051096302,0.21,2382.68,2382.59,8.637]
["binance-futures","ETHUSDT",1643051167490,0.37,2384.91,2384.64,0.152]
["binance-futures","ETHUSDT",1643051213998,0.416,2387.49,2387.36,0.198]
["binance-futures","ETHUSDT",1643051244811,2.558,2381.15,2381.14,7.488]
["binance-futures","ETHUSDT",1643051288114,1.432,2384.96,2384.95,0.526]
["binance-futures","ETHUSDT",1643051297900,0.323,2384.24,2384.1,0.3]
["binance-futures","ETHUSDT",1643051355574,0.041,2386.8,2386.79,1.13]
["binance-futures","ETHUSDT",1643051407017,0.37,2387.3,2387.25,0.172]
["binance-futures","ETHUSDT",1643051451552,0.018,2382.37,2382.08,0.1]
["binance-futures","ETHUSDT",1643051470219,5.758,2382.24,2382.03,0.007]
["binance-futures","ETHUSDT",1643051496620,0.461,2381.69,2381.68,0.161]
["binance-futures","ETHUSDT",1643051562106,0.614,2372.58,2372.44,0.098]
["binance-futures","ETHUSDT",1643051578112,0.038,2373.01,2373.0,23.313]
["binance-futures","ETHUSDT",1643051646449,0.038,2370.91,2370.73,0.69]
["binance-futures","ETHUSDT",1643051669076,6.642,2369.32,2369.31,0.25]
["binance-futures","ETHUSDT",1643051717286,1.07,2369.86,2369.74,6.047]
["binance-futures","ETHUSDT",1643051750146,0.52,2363.92,2363.9,4.448]
["binance-futures","ETHUSDT",1643051778222,0.857,2363.52,2363.51,5.397]
["binance-futures","ETHUSDT",1643051833066,2.16,2361.38,2361.37,0.501]
["binance-futures","ETHUSDT",1643051851258,0.491,2358.23,2358.07,4.2]
["binance-futures","ETHUSDT",1643051888469,0.537,2359.27,2359.1,6.191]
["binance-futures","ETHUSDT",1643051933064,0.91,2354.72,2354.71,0.823]
["binance-futures","ETHUSDT",1643051948962,0.27,2355.04,2355.03,0.168]
["binance-futures","ETHUSDT",1643052002680,8.426,2357.11,2356.9,1.0]
["binance-futures","ETHUSDT",1643052032821,11.534,2369.22,2369.19,0.559]
["binance-futures","ETHUSDT",1643052089525,0.373,2364.01,2364.0,14.434]
["binance-futures","ETHUSDT",1643052114366,0.097,2362.07,2362.06,11.887]
["binance-futures","ETHUSDT",1643052141847,2.257,2364.84,2364.68,0.393]
["binance-futures","ETHUSDT",1643052201358,1.395,2351.92,2351.76,0.06]
["binance-futures","ETHUSDT",1643052232916,0.009,2352.46,2352.45,5.168]
["binance-futures","ETHUSDT",1643052255121,1.341,2353.88,2353.87,0.105]
["binance-futures","ETHUSDT",1643052322314,0.368,2347.99,2347.98,3.903]
["binance-futures","ETHUSDT",1643052341283,0.088,2348.14,2348.06,0.21]
["binance-futures","ETHUSDT",1643052370425,0.4,2353.32,2353.31,1.062]
["binance-futures","ETHUSDT",1643052429816,2.144,2356.96,2356.95,22.105]
["binance-futures","ETHUSDT",1643052451747,8.931,2354.69,2354.68,5.204]
["binance-futures","ETHUSDT",1643052495432,0.16,2355.15,2354.88,5.0]
["binance-futures","ETHUSDT",1643052550475,7.558,2354.68,2354.67,1.957]
["binance-futures","ETHUSDT",1643052611577,0.01,2360.14,2360.13,1.709]
["binance-futures","ETHUSDT",1643052626333,5.463,2365.0,2364.99,8.143]
["binance-futures","ETHUSDT",1643052660936,1.0,2363.95,2363.8,1.005]
["binance-futures","ETHUSDT",1643052720783,1.474,2364.83,2364.82,1.049]
["binance-futures","ETHUSDT",1643052755155,4.901,2360.32,2360.31,0.031]
["binance-futures","ETHUSDT",1643052814496,2.29,2359.08,2359.07,3.736]
["binance-futures","ETHUSDT",1643052859827,8.49,2353.81,2353.8,6.354]
["binance-futures","ETHUSDT",1643052880472,3.735,2356.53,2356.52,4.183]
["binance-futures","ETHUSDT",1643052946413,0.149,2348.98,2348.66,0.02]
["binance-futures","ETHUSDT",1643052976802,2.09,2352.14,2352.13,6.495]
["binance-futures","ETHUSDT",1643053036531,0.736,2348.6,2348.59,1.0]
["binance-futures","ETHUSDT",1643053067047,1.009,2345.06,2345.05,0.37]
["binance-futures","ETHUSDT",1643053086849,0.477,2347.87,2347.86,2.87]
["binance-futures","ETHUSDT",1643053141707,9.49,2347.0,2346.99,2.908]
["binance-futures","ETHUSDT",1643053189641,0.658,2349.53,2349.3,1.06]
["binance-futures","ETHUSDT",1643053237337,5.691,2346.86,2346.85,2.803]
["binance-futures","ETHUSDT",1643053256380,1.711,2348.38,2348.1,6.57]
["binance-futures","ETHUSDT",1643053291243,0.024,2352.25,2352.24,0.094]
["binance-futures","ETHUSDT",1643053337747,4.97,2355.47,2355.36,0.008]
["binance-futures","ETHUSDT",1643053390363,0.965,2352.22,2352.21,0.007]
["binance-futures","ETHUSDT",1643053412648,0.37,2351.53,2351.44,0.038]
["binance-futures","ETHUSDT",1643053470204,0.46,2353.79,2353.78,0.1]
["binance-futures","ETHUSDT",1643053512951,0.004,2349.29,2349.28,0.253]
["binance-futures","ETHUSDT",1643053575536,8.177,2340.27,2340.26,0.125]
["binance-futures","ETHUSDT",1643053594849,0.73,2340.38,2340.37,1.48]
["binance-futures","ETHUSDT",1643053626349,4.521,2346.97,2346.96,6.028]
["binance-futures","ETHUSDT",1643053692898,1.688,2347.87,2347.59,0.253]
["binance-futures","ETHUSDT",1643053737329,1.594,2345.25,2345.24,5.046]
["binance-futures","ETHUSDT",1643053795355,2.758,2359.56,2359.55,7.64]
["binance-futures","ETHUSDT",1643053812859,59.487,2361.12,2361.11,0.242]
["binance-futures","ETHUSDT",1643053854433,0.26,2358.6,2358.59,5.101]
["binance-futures","ETHUSDT",1643053894895,1.558,2362.62,2362.61,4.157]
["binance-futures","ETHUSDT",1643053912840,22.4,2366.44,2366.43,4.363]
["binance-futures","ETHUSDT",1643053981191,5.876,2364.54,2364.53,7.026]
["binance-futures","ETHUSDT",1643053984465,6.76,2363.63,2363.62,3.449]
["binance-futures","ETHUSDT",1643054038129,1.407,2364.87,2364.86,2.34]
["binance-futures","ETHUSDT",1643054103472,2.973,2368.64,2368.39,5.1]
["binance-futures","ETHUSDT",1643054157412,7.553,2370.61,2370.6,0.034]
["binance-futures","ETHUSDT",1643054194275,0.268,2371.85,2371.83,4.214]
["binance-futures","ETHUSDT",1643054213198,9.412,2370.76,2370.55,0.041]
["binance-futures","ETHUSDT",1643054242851,0.573,2369.84,2369.83,0.764]
["binance-futures","ETHUSDT",1643054310224,5.049,2373.43,2373.39,0.639]
["binance-futures","ETHUSDT",1643054329209,0.441,2374.79,2374.78,2.691]
["binance-futures","ETHUSDT",1643054363188,6.558,2381.12,2381.11,3.264]
["binance-futures","ETHUSDT",1643054417649,0.005,2375.28,2375.16,0.737]
["binance-futures","ETHUSDT",1643054471316,1.982,2383.51,2383.5,0.277]
["binance-futures","ETHUSDT",1643054503479,0.247,2381.55,2381.54,5.46]
["binance-futures","ETHUSDT",1643054535537,0.006,2382.41,2382.4,0.864]
["binance-futures","ETHUSDT",1643054554386,11.262,2387.41,2387.3,1.174]
["binance-futures","ETHUSDT",1643054613198,0.005,2383.62,2383.61,0.83]
["binance-futures","ETHUSDT",1643054656363,0.437,2375.76,2375.75,0.212]
["binance-futures","ETHUSDT",1643054706244,1.002,2370.86,2370.76,1.38]
["binance-futures","ETHUSDT",1643054724768,0.026,2369.51,2369.5,5.378]
["binance-futures","ETHUSDT",1643054771088,6.745,2369.47,2369.14,0.421]
["binance-futures","ETHUSDT",1643054817014,1.188,2371.0,2370.99,5.255]
["binance-futures","ETHUSDT",1643054836222,0.7,2375.01,2374.97,25.498]
["binance-futures","ETHUSDT",1643054910064,0.001,2373.09,2373.08,7.287]
["binance-futures","ETHUSDT",1643054934881,0.996,2377.07,2377.06,0.005]
["binance-futures","ETHUSDT",1643054994148,6.015,2380.55,2380.54,0.787]
["binance-futures","ETHUSDT",1643055026188,0.46,2383.73,2383.58,0.159]
["binance-futures","ETHUSDT",1643055050416,0.68,2384.88,2384.69,0.796]
["binance-futures","ETHUSDT",1643055120152,0.005,2386.13,2386.02,1.248]
["binance-futures","ETHUSDT",1643055138504,1.985,2382.52,2382.51,2.049]
["binance-futures","ETHUSDT",1643055176208,1.076,2385.19,2385.01,2.0]
["binance-futures","ETHUSDT",1643055238497,1.553,2383.27,2383.26,0.377]
["binance-futures","ETHUSDT",1643055259718,0.165,2384.93,2384.8,10.741]
["binance-futures","ETHUSDT",1643055302398,0.015,2390.17,2390.16,5.317]
["binance-futures","ETHUSDT",1643055352228,1.068,2393.64,2393.46,4.179]
["binance-futures","ETHUSDT",1643055411816,1.83,2391.21,2391.2,0.46]
["binance-futures","ETHUSDT",1643055426819,0.43,2393.73,2393.72,1.743]
["binance-futures","ETHUSDT",1643055461217,0.007,2391.91,2391.9,0.37]
["binance-futures","ETHUSDT",1643055520947,2.011,2388.66,2388.65,0.903]
["binance-futures","ETHUSDT",1643055546348,0.325,2387.85,2387.84,0.016]
["binance-futures","ETHUSDT",1643055610975,3.227,2388.1,2388.09,8.327]
["binance-futures","ETHUSDT",1643055644298,0.767,2388.64,2388.63,0.042]
["binance-futures","ETHUSDT",1643055665068,5.0,2389.23,2389.22,1.229]
["binance-futures","ETHUSDT",1643055737640,0.02,2394.03,2394.02,0.83]
["binance-futures","ETHUSDT",1643055767098,0.236,2396.75,2396.74,6.752]
["binance-futures","ETHUSDT",1643055786426,0.041,2393.6,2393.59,2.968]
["binance-futures","ETHUSDT",1643055856437,0.172,2393.77,2393.76,6.179]
["binance-futures","ETHUSDT",1643055877344,1.369,2392.01,2392.0,0.468]
["binance-futures","ETHUSDT",1643055938407,0.02,2390.69,2390.35,0.729]
["binance-futures","ETHUSDT",1643055984904,2.059,2388.28,2388.27,0.187]
["binance-futures","ETHUSDT",1643055989184,1.0,2389.05,2389.0,6.256]
["binance-futures","ETHUSDT",1643056047842,6.667,2386.38,2386.37,0.285]
["binance-futures","ETHUSDT",1643056100195,0.474,2387.88,2387.87,0.461]
["binance-futures","ETHUSDT",1643056136656,0.013,2389.61,2389.59,2.547]
["binance-futures","ETHUSDT",1643056152963,0.221,2390.16,2390.15,1.837]
["binance-futures","ETHUSDT",1643056188647,0.471,2385.74,2385.73,0.26]
["binance-futures","ETHUSDT",1643056243189,1.0,2385.45,2385.39,0.471]
["binance-futures","ETHUSDT",1643056281407,2.132,2390.94,2390.93,0.037]
["binance-futures","ETHUSDT",1643056344115,4.252,2395.6,2395.51,1.592]
["binance-futures","ETHUSDT",1643056363980,2.542,2398.29,2398.28,16.712]
["binance-futures","ETHUSDT",1643056392963,0.37,2396.28,2396.1,0.91]
["binance-futures","ETHUSDT",1643056446572,0.939,2406.82,2406.77,0.1]
["binance-futures","ETHUSDT",1643056481218,0.462,2402.91,2402.9,0.91]
["binance-futures","ETHUSDT",1643056532657,1.758,2413.3,2412.89,1.359]
["binance-futures","ETHUSDT",1643056555578,3.479,2423.63,2423.23,0.01]
["binance-futures","ETHUSDT",1643056603821,3.395,2415.67,2415.66,0.05]
["binance-futures","ETHUSDT",1643056650153,3.76,2424.71,2424.7,0.029]
["binance-futures","ETHUSDT",1643056668785,0.215,2420.03,2420.02,3.959]
["binance-futures","ETHUSDT",1643056699976,1.359,2421.36,2421.0,5.611]
["binance-futures","ETHUSDT",1643056739973,1.124,2424.89,2424.88,0.018]
["binance-futures","ETHUSDT",1643056781864,0.042,2421.13,2421.12,5.0]
["binance-futures","ETHUSDT",1643056835048,5.839,2422.67,2422.66,11.07]
["binance-futures","ETHUSDT",1643056848237,5.672,2421.2,2421.19,3.479]
["binance-futures","ETHUSDT",1643056885237,0.113,2413.48,2413.16,0.81]
["binance-futures","ETHUSDT",1643056938959,2.52,2416.85,2416.84,1.369]
["binance-futures","ETHUSDT",1643056966101,0.37,2415.74,2415.55,0.658]
["binance-futures","ETHUSDT",1643057027271,0.041,2413.58,2413.48,0.02]
["binance-futures","ETHUSDT",1643057044005,0.211,2411.15,2411.14,1.914]
["binance-futures","ETHUSDT",1643057080209,0.894,2414.36,2414.22,0.119]
["binance-futures","ETHUSDT",1643057132521,2.162,2423.47,2423.34,0.43]
["binance-futures","ETHUSDT",1643057150543,0.416,2421.37,2421.36,0.04]
["binance-futures","ETHUSDT",1643057193569,10.539,2426.45,2426.19,0.041]
["binance-futures","ETHUSDT",1643057236775,5.778,2429.52,2429.51,0.324]
["binance-futures","ETHUSDT",1643057268207,0.02,2426.6,2426.59,0.37]
["binance-futures","ETHUSDT",1643057325253,1.332,2423.55,2423.54,3.371]
["binance-futures","ETHUSDT",1643057366911,4.616,2417.66,2417.65,1.573]
["binance-futures","ETHUSDT",1643057414272,2.081,2428.91,2428.9,1.001]
["binance-futures","ETHUSDT",1643057433326,0.02,2430.66,2430.45,0.005]
["binance-futures","ETHUSDT",1643057485111,0.268,2439.74,2439.21,0.228]
["binance-futures","ETHUSDT",1643057521507,1.05,2437.78,2437.77,1.63]
["binance-futures","ETHUSDT",1643057538288,2.715,2434.31,2434.22,0.1]
["binance-futures","ETHUSDT",1643057610332,1.542,2463.45,2462.85,0.45]
["binance-futures","ETHUSDT",1643057639853,1.311,2452.9,2452.89,0.309]
["binance-futures","ETHUSDT",1643057707719,1.579,2457.59,2457.51,1.583]
["binance-futures","ETHUSDT",1643057745330,0.004,2465.68,2465.57,0.02]
["binance-futures","ETHUSDT",1643057764983,0.46,2456.95,2456.91,0.012]
["binance-futures","ETHUSDT",1643057796243,0.46,2463.42,2463.41,0.01]
["binance-futures","ETHUSDT",1643057856469,0.37,2474.94,2474.68,0.041]
["binance-futures","ETHUSDT",1643057895753,0.61,2468.26,2468.17,0.405]
["binance-futures","ETHUSDT",1643057956393,1.666,2456.16,2456.15,0.182]
["binance-futures","ETHUSDT",1643057978433,1.247,2461.71,2461.42,0.633]
["binance-futures","ETHUSDT",1643058027062,1.227,2458.2,2458.17,0.951]
["binance-futures","ETHUSDT",1643058082938,0.038,2449.03,2448.93,2.46]
["binance-futures","ETHUSDT",1643058101273,13.32,2449.73,2449.37,2.582]
["binance-futures","ETHUSDT",1643058157055,0.01,2447.11,2447.06,5.0]
["binance-futures","ETHUSDT",1643058190623,0.593,2445.35,2445.25,0.16]
["binance-futures","ETHUSDT",1643058242966,0.815,2441.41,2441.4,10.385]
["binance-futures","ETHUSDT",1643058266053,4.604,2440.53,2440.52,5.909]
["binance-futures","ETHUSDT",1643058291418,0.83,2438.82,2438.79,2.102]
["binance-futures","ETHUSDT",1643058343265,3.211,2444.8,2444.58,2.761]
["binance-futures","ETHUSDT",1643058371228,1.46,2446.76,2446.75,5.508]
["binance-futures","ETHUSDT",1643058433287,2.027,2442.26,2442.25,0.55]
["binance-futures","ETHUSDT",1643058462401,1.226,2445.96,2445.95,4.568]
["binance-futures","ETHUSDT",1643058480715,0.19,2446.53,2446.52,4.541]
["binance-futures","ETHUSDT",1643058553624,1.759,2443.76,2443.42,0.866]
["binance-futures","ETHUSDT",1643058575145,23.272,2445.03,2445.02,1.181]
["binance-futures","ETHUSDT",1643058636166,1.604,2447.49,2447.48,10.249]
["binance-futures","ETHUSDT",1643058644204,0.052,2448.01,2448.0,1.598]
["binance-futures","ETHUSDT",1643058690497,0.37,2447.34,2447.33,0.006]
["binance-futures","ETHUSDT",1643058755088,0.468,2448.79,2448.78,2.79]
["binance-futures","ETHUSDT",1643058769352,1.178,2455.02,2455.01,1.018]
["binance-futures","ETHUSDT",1643058844820,3.461,2450.13,2450.12,9.746]
["binance-futures","ETHUSDT",1643058860662,9.0,2445.55,2445.54,2.521]
["binance-futures","ETHUSDT",1643058883883,1.857,2447.87,2447.86,6.035]
["binance-futures","ETHUSDT",1643058955474,0.014,2441.5,2441.48,0.192]
["binance-futures","ETHUSDT",1643058989280,0.02,2443.75,2443.74,0.457]
["binance-futures","ETHUSDT",1643059010002,1.229,2445.94,2445.93,22.55]
["binance-futures","ETHUSDT",1643059077715,0.01,2453.93,2453.92,0.755]
["binance-futures","ETHUSDT",1643059107263,0.208,2454.03,2454.02,0.91]
["binance-futures","ETHUSDT",1643059170452,11.467,2457.53,2457.52,0.262]
["binance-futures","ETHUSDT",1643059213477,6.356,2459.07,2459.06,0.032]
["binance-futures","ETHUSDT",1643059225430,0.004,2455.17,2455.12,0.167]
["binance-futures","ETHUSDT",1643059285265,16.98,2448.01,2448.0,0.968]
["binance-futures","ETHUSDT",1643059336722,3.77,2447.45,2447.44,0.022]
["binance-futures","ETHUSDT",1643059387835,0.37,2448.71,2448.56,0.005]
["binance-futures","ETHUSDT",1643059411579,0.005,2448.97,2448.96,2.92]
["binance-futures","ETHUSDT",1643059466181,1.095,2439.03,2439.02,3.358]
["binance-futures","ETHUSDT",1643059509070,0.844,2440.88,2440.66,0.328]
["binance-futures","ETHUSDT",1643059549042,1.084,2445.19,2445.18,0.04]
["binance-futures","ETHUSDT",1643059628334,0.843,2449.5,2449.28,8.409]
["binance-futures","ETHUSDT",1643059646969,7.542,2448.23,2448.22,0.005]
["binance-futures","ETHUSDT",1643059690250,0.003,2440.53,2440.52,1.199]
["binance-futures","ETHUSDT",1643059760363,0.077,2447.23,2447.22,10.502]
["binance-futures","ETHUSDT",1643059790405,0.252,2446.08,2446.07,3.444]
["binance-futures","ETHUSDT",1643059868992,2.772,2447.59,2447.58,0.003]
["binance-futures","ETHUSDT",1643059890106,11.3,2444.01,2444.0,0.847]
["binance-futures","ETHUSDT",1643059935128,0.324,2453.75,2453.66,0.46]
["binance-futures","ETHUSDT",1643059994502,0.061,2453.19,2453.18,1.234]
["binance-futures","ETHUSDT",1643060019162,0.005,2456.08,2456.07,0.46]
["binance-futures","ETHUSDT",1643060071856,13.334,2457.2,2457.19,3.652]
["binance-futures","ETHUSDT",1643060118243,4.507,2466.24,2466.23,0.086]
["binance-futures","ETHUSDT",1643060148140,0.535,2461.39,2461.26,0.783]
["binance-futures","ETHUSDT",1643060202093,3.582,2463.23,2463.22,4.717]
["binance-futures","ETHUSDT",1643060246706,8.655,2463.48,2463.47,0.941]
["binance-futures","ETHUSDT",1643060255271,6.286,2464.28,2463.86,2.98]
["binance-futures","ETHUSDT",1643060319414,0.1,2460.32,2460.31,4.601]
["binance-futures","ETHUSDT",1643060382797,2.216,2457.83,2457.82,0.02]
["binance-futures","ETHUSDT",1643060428523,3.506,2455.57,2455.56,2.0]
["binance-futures","ETHUSDT",1643060456529,6.624,2455.82,2455.81,0.239]
["binance-futures","ETHUSDT",1643060530153,2.31,2456.08,2455.68,6.088]
["binance-futures","ETHUSDT",1643060556668,0.142,2455.23,2455.22,0.04]
["binance-futures","ETHUSDT",1643060579699,0.308,2456.83,2456.82,0.22]
["binance-futures","ETHUSDT",1643060664387,0.308,2449.87,2449.86,2.671]
["binance-futures","ETHUSDT",1643060683858,11.925,2449.43,2449.42,0.891]
["binance-futures","ETHUSDT",1643060756012,0.003,2449.93,2449.69,0.089]
["binance-futures","ETHUSDT",1643060807828,13.168,2448.76,2448.75,0.06]
["binance-futures","ETHUSDT",1643060818137,0.797,2449.34,2449.0,1.047]
["binance-futures","ETHUSDT",1643060908217,9.481,2446.9,2446.89,2.72]
["binance-futures","ETHUSDT",1643060930505,0.418,2447.38,2447.37,0.94]
["binance-futures","ETHUSDT",1643060977798,8.709,2442.03,2442.02,33.707]
["binance-futures","ETHUSDT",1643061030237,0.762,2443.53,2443.52,0.541]
["binance-futures","ETHUSDT",1643061052366,0.005,2443.18,2443.17,2.322]
["binance-futures","ETHUSDT",1643061124151,0.089,2445.45,2445.44,7.45]
["binance-futures","ETHUSDT",1643061164797,2.287,2448.08,2448.0,0.196]
["binance-futures","ETHUSDT",1643061248772,0.37,2450.56,2450.54,0.91]
["binance-futures","ETHUSDT",1643061282266,7.361,2444.33,2444.32,0.029]
["binance-futures","ETHUSDT",1643061310226,3.828,2441.17,2441.16,0.332]
["binance-futures","ETHUSDT",1643061381230,2.687,2446.87,2446.86,0.771]
["binance-futures","ETHUSDT",1643061421971,2.437,2441.56,2441.5,0.361]
["binance-futures","ETHUSDT",1643061495970,10.127,2442.95,2442.94,2.897]
["binance-futures","ETHUSDT",1643061541194,3.565,2442.36,2442.35,0.767]
["binance-futures","ETHUSDT",1643061565556,14.277,2439.46,2439.45,0.114]
["binance-futures","ETHUSDT",1643061603273,1.758,2442.35,2442.33,0.91]
["binance-futures","ETHUSDT",1643061661678,10.598,2435.08,2435.07,1.439]
["binance-futures","ETHUSDT",1643061681000,0.65,2434.94,2434.93,1.688]
["binance-futures","ETHUSDT",1643061731563,153.033,2437.2,2437.19,48.019]
["binance-futures","ETHUSDT",1643061783990,0.531,2437.61,2437.6,3.754]
["binance-futures","ETHUSDT",1643061848897,0.137,2444.44,2444.43,5.209]
["binance-futures","ETHUSDT",1643061871449,5.04,2442.96,2442.95,0.36]
["binance-futures","ETHUSDT",1643061915024,13.565,2446.59,2446.58,3.314]
["binance-futures","ETHUSDT",1643061992455,2.489,2438.87,2438.86,0.654]
["binance-futures","ETHUSDT",1643062025825,5.198,2439.83,2439.82,3.889]
["binance-futures","ETHUSDT",1643062111756,0.137,2444.05,2444.04,23.762]
["binance-futures","ETHUSDT",1643062153261,2.965,2439.13,2439.12,0.218]
["binance-futures","ETHUSDT",1643062175576,7.076,2438.46,2438.45,10.637]
["binance-futures","ETHUSDT",1643062257447,5.1,2439.68,2439.45,0.003]
["binance-futures","ETHUSDT",1643062294387,2.05,2441.5,2441.32,5.038]
["binance-futures","ETHUSDT",1643062364167,1.671,2444.52,2444.51,10.448]
["binance-futures","ETHUSDT",1643062404543,2.057,2447.69,2447.68,1.193]
["binance-futures","ETHUSDT",1643062426789,1.46,2449.8,2449.79,0.46]
["binance-futures","ETHUSDT",1643062503793,10.73,2451.34,2451.33,2.493]
["binance-futures","ETHUSDT",1643062563819,0.02,2446.09,2446.08,0.894]
["binance-futures","ETHUSDT",1643062621860,2.302,2449.31,2449.3,7.789]
["binance-futures","ETHUSDT",1643062646978,0.37,2450.51,2450.49,0.46]
["binance-futures","ETHUSDT",1643062723101,0.1,2452.56,2452.5,0.08]
["binance-futures","ETHUSDT",1643062773087,5.0,2451.18,2451.1,0.91]
["binance-futures","ETHUSDT",1643062814890,18.662,2451.77,2451.76,1.101]
["binance-futures","ETHUSDT",1643062873933,0.4,2450.1,2450.09,0.915]
["binance-futures","ETHUSDT",1643062906945,2.383,2445.8,2445.79,3.972]
["binance-futures","ETHUSDT",1643062952126,0.265,2446.22,2446.21,0.337]
["binance-futures","ETHUSDT",1643063031163,2.23,2442.45,2442.44,3.562]
["binance-futures","ETHUSDT",1643063058300,0.37,2442.27,2442.16,0.062]
["binance-futures","ETHUSDT",1643063104282,0.337,2442.57,2442.56,3.623]
["binance-futures","ETHUSDT",1643063186075,8.181,2444.96,2444.86,2.505]
["binance-futures","ETHUSDT",1643063230168,26.733,2438.55,2438.54,0.915]
["binance-futures","ETHUSDT",1643063294850,35.593,2430.47,2430.46,2.779]
["binance-futures","ETHUSDT",1643063314120,6.67,2427.72,2427.71,11.267]
["binance-futures","ETHUSDT",1643063361116,0.18,2423.98,2423.97,3.294]
["binance-futures","ETHUSDT",1643063411129,0.569,2422.8,2422.79,3.212]
["binance-futures","ETHUSDT",1643063445986,0.368,2423.57,2423.56,0.502]
["binance-futures","ETHUSDT",1643063487734,2.832,2420.88,2420.87,14.997]
["binance-futures","ETHUSDT",1643063526419,1.205,2418.7,2418.69,22.859]
["binance-futures","ETHUSDT",1643063562905,0.735,2418.51,2418.5,1.698]
["binance-futures","ETHUSDT",1643063621437,8.91,2411.8,2411.79,0.776]
["binance-futures","ETHUSDT",1643063677866,0.395,2409.08,2409.07,0.482]
["binance-futures","ETHUSDT",1643063720260,3.26,2408.3,2408.29,4.881]
["binance-futures","ETHUSDT",1643063742167,3.716,2406.85,2406.84,5.197]
["binance-futures","ETHUSDT",1643063768322,1.317,2409.05,2409.04,12.63]
["binance-futures","ETHUSDT",1643063825007,10.916,2416.6,2416.59,14.063]
["binance-futures","ETHUSDT",1643063845000,11.9,2417.2,2417.19,11.648]
["binance-futures","ETHUSDT",1643063890486,1.0,2418.45,2418.44,9.415]
["binance-futures","ETHUSDT",1643063951332,3.662,2415.42,2415.41,5.047]
["binance-futures","ETHUSDT",1643064017552,10.151,2417.15,2417.14,7.357]
["binance-futures","ETHUSDT",1643064022311,6.227,2416.68,2416.67,0.418]
["binance-futures","ETHUSDT",1643064080237,0.25,2416.87,2416.86,7.751]
["binance-futures","ETHUSDT",1643064119715,3.04,2416.3,2416.29,7.17]
["binance-futures","ETHUSDT",1643064197801,8.599,2418.23,2418.22,1.022]
["binance-futures","ETHUSDT",1643064251200,14.65,2418.75,2418.74,3.658]
["binance-futures","ETHUSDT",1643064301427,0.003,2424.24,2424.23,2.48]
["binance-futures","ETHUSDT",1643064319698,39.511,2420.01,2420.0,16.919]
["binance-futures","ETHUSDT",1643064389308,2.442,2418.25,2418.24,10.569]
["binance-futures","ETHUSDT",1643064430201,6.5,2420.19,2420.18,4.454]
["binance-futures","ETHUSDT",1643064457027,20.561,2420.45,2420.44,9.092]
["binance-futures","ETHUSDT",1643064534031,1.686,2411.13,2411.12,11.489]
["binance-futures","ETHUSDT",1643064564384,0.834,2411.37,2411.36,21.293]
["binance-futures","ETHUSDT",1643064633628,5.669,2415.01,2415.0,25.5]
["binance-futures","ETHUSDT",1643064678900,4.746,2414.89,2414.88,2.606]
["binance-futures","ETHUSDT",1643064701273,10.53,2413.89,2413.88,1.748]
["binance-futures","ETHUSDT",1643064791783,0.383,2416.13,2416.11,54.56]
["binance-futures","ETHUSDT",1643064831461,18.228,2413.55,2413.54,0.233]
["binance-futures","ETHUSDT",1643064890704,1.048,2414.35,2414.13,23.795]
["binance-futures","ETHUSDT",1643064927487,12.962,2415.56,2415.55,11.274]
["binance-futures","ETHUSDT",1643064951255,35.152,2413.41,2413.4,23.552]
["binance-futures","ETHUSDT",1643065006476,25.19,2413.41,2413.4,12.954]
["binance-futures","ETHUSDT",1643065073636,3.274,2413.17,2413.16,10.156]
["binance-futures","ETHUSDT",1643065151903,0.02,2411.53,2411.52,9.775]
["binance-futures","ETHUSDT",1643065175239,20.772,2413.74,2413.73,15.122]
["binance-futures","ETHUSDT",1643065217072,30.101,2412.56,2412.55,3.009]
["binance-futures","ETHUSDT",1643065281225,17.719,2419.31,2419.3,0.04]
["binance-futures","ETHUSDT",1643065311109,0.981,2419.25,2419.24,7.884]
["binance-futures","ETHUSDT",1643065392524,3.91,2418.09,2418.08,9.608]
["binance-futures","ETHUSDT",1643065438838,5.935,2416.61,2416.6,4.653]
["binance-futures","ETHUSDT",1643065464940,19.018,2416.02,2416.01,17.404]
["binance-futures","ETHUSDT",1643065534953,2.62,2418.58,2418.57,1.12]
["binance-futures","ETHUSDT",1643065573294,1.361,2419.68,2419.67,22.791]
["binance-futures","ETHUSDT",1643065594817,2.465,2418.01,2418.0,8.365]
["binance-futures","ETHUSDT",1643065680003,10.465,2420.73,2420.72,0.103]
["binance-futures","ETHUSDT",1643065700346,20.175,2422.7,2422.69,1.304]
["binance-futures","ETHUSDT",1643065765512,1.875,2426.49,2426.48,0.02]
["binance-futures","ETHUSDT",1643065815574,2.004,2427.53,2427.52,11.925]
["binance-futures","ETHUSDT",1643065818973,0.013,2427.48,2427.17,25.929]
["binance-futures","ETHUSDT",1643065887330,6.593,2424.03,2424.02,12.681]
["binance-futures","ETHUSDT",1643065959192,11.684,2426.14,2426.13,7.279]
["binance-futures","ETHUSDT",1643066000092,28.363,2426.98,2426.97,2.449]
["binance-futures","ETHUSDT",1643066043038,1.17,2428.07,2428.06,25.679]
["binance-futures","ETHUSDT",1643066097606,13.533,2427.58,2427.57,11.836]
["binance-futures","ETHUSDT",1643066126340,11.363,2429.35,2429.34,2.089]
["binance-futures","ETHUSDT",1643066167384,8.859,2427.98,2427.97,1.205]
["binance-futures","ETHUSDT",1643066238859,19.488,2431.31,2431.3,4.54]
["binance-futures","ETHUSDT",1643066264606,0.028,2432.92,2432.91,12.617]
["binance-futures","ETHUSDT",1643066296687,0.037,2433.33,2433.32,5.876]
["binance-futures","ETHUSDT",1643066361225,15.173,2434.67,2434.66,1.122]
["binance-futures","ETHUSDT",1643066407017,1.654,2435.44,2435.43,20.005]
["binance-futures","ETHUSDT",1643066469530,1.57,2431.15,2431.14,3.432]
["binance-futures","ETHUSDT",1643066493756,8.448,2432.95,2432.94,3.341]
["binance-futures","ETHUSDT",1643066552999,13.378,2429.01,2429.0,1.571]
["binance-futures","ETHUSDT",1643066603702,12.762,2426.63,2426.62,8.769]
["binance-futures","ETHUSDT",1643066622868,0.02,2422.83,2422.82,10.402]
["binance-futures","ETHUSDT",1643066694855,1.298,2424.55,2424.54,0.02]
["binance-futures","ETHUSDT",1643066737197,4.773,2425.6,2425.59,27.072]
["binance-futures","ETHUSDT",1643066780218,31.331,2423.17,2423.16,12.468]
["binance-futures","ETHUSDT",1643066839674,7.538,2425.28,2425.27,2.779]
["binance-futures","ETHUSDT",1643066880309,5.455,2424.99,2424.98,1.356]
["binance-futures","ETHUSDT",1643066925431,16.017,2427.8,2427.79,12.541]
["binance-futures","ETHUSDT",1643066998211,2.986,2429.09,2429.08,18.582]
["binance-futures","ETHUSDT",1643067027526,3.775,2426.43,2426.42,3.513]
["binance-futures","ETHUSDT",1643067097969,15.15,2421.2,2421.19,4.683]
["binance-futures","ETHUSDT",1643067117804,1.991,2418.11,2418.1,7.995]
["binance-futures","ETHUSDT",1643067158624,0.18,2422.1,2422.09,3.003]
["binance-futures","ETHUSDT",1643067214729,33.698,2431.39,2431.38,0.257]
["binance-futures","ETHUSDT",1643067233880,0.735,2433.03,2433.02,2.156]
["binance-futures","ETHUSDT",1643067283394,1.449,2431.18,2431.17,25.042]
["binance-futures","ETHUSDT",1643067333562,6.462,2434.8,2434.79,12.364]
["binance-futures","ETHUSDT",1643067365685,18.091,2437.69,2437.68,0.042]
["binance-futures","ETHUSDT",1643067407214,0.202,2433.12,2433.11,14.176]
["binance-futures","ETHUSDT",1643067445365,6.668,2440.29,2440.28,0.009]
["binance-futures","ETHUSDT",1643067528308,21.329,2438.31,2438.3,2.272]
["binance-futures","ETHUSDT",1643067549411,0.899,2439.56,2439.55,13.153]
["binance-futures","ETHUSDT",1643067618145,20.402,2437.79,2437.78,12.19]
["binance-futures","ETHUSDT",1643067659781,17.69,2437.81,2437.8,3.279]
["binance-futures","ETHUSDT",1643067681364,1.676,2437.44,2437.43,6.13]
["binance-futures","ETHUSDT",1643067749072,23.124,2441.0,2440.99,0.036]
["binance-futures","ETHUSDT",1643067774544,1.232,2441.35,2441.34,19.691]
["binance-futures","ETHUSDT",1643067836736,0.073,2445.18,2445.17,19.095]
["binance-futures","ETHUSDT",1643067874488,10.9,2444.26,2444.25,0.12]
["binance-futures","ETHUSDT",1643067893794,24.438,2441.32,2441.31,2.935]
["binance-futures","ETHUSDT",1643067929527,1.932,2443.12,2443.11,3.7]
["binance-futures","ETHUSDT",1643068001601,2.592,2445.8,2445.79,1.389]
["binance-futures","ETHUSDT",1643068055882,8.647,2443.15,2443.14,0.893]
["binance-futures","ETHUSDT",1643068090106,5.965,2442.78,2442.77,31.673]
["binance-futures","ETHUSDT",1643068108347,45.68,2446.32,2446.31,0.508]
["binance-futures","ETHUSDT",1643068157201,0.034,2442.14,2442.11,0.1]
["binance-futures","ETHUSDT",1643068213946,0.818,2442.52,2442.51,14.634]
["binance-futures","ETHUSDT",1643068236301,1.668,2441.78,2441.77,20.81]
["binance-futures","ETHUSDT",1643068303058,189.991,2436.76,2436.75,129.149]
["binance-futures","ETHUSDT",1643068341834,30.512,2437.81,2437.8,2.6]
["binance-futures","ETHUSDT",1643068417361,15.979,2435.95,2435.94,8.051]
["binance-futures","ETHUSDT",1643068448980,61.291,2443.0,2442.99,33.936]
["binance-futures","ETHUSDT",1643068475973,18.697,2443.88,2443.87,2.171]
["binance-futures","ETHUSDT",1643068567468,1.009,2436.64,2436.63,8.02]
["binance-futures","ETHUSDT",1643068590716,0.027,2435.52,2435.51,40.133]
["binance-futures","ETHUSDT",1643068663711,7.989,2438.87,2438.86,50.269]
["binance-futures","ETHUSDT",1643068705845,16.388,2437.33,2437.32,1.277]
["binance-futures","ETHUSDT",1643068742189,17.368,2437.59,2437.58,3.91]
["binance-futures","ETHUSDT",1643068772791,2.5,2439.78,2439.77,0.37]
["binance-futures","ETHUSDT",1643068772861,7.5,2439.78,2439.77,0.02]
["binance-futures","ETHUSDT",1643068772893,7.5,2439.78,2439.47,0.005]
["binance-futures","ETHUSDT",1643068772931,0.02,2439.63,2439.56,1.275]
["binance-futures","ETHUSDT",1643068772965,5.48,2439.63,2439.47,0.005]
["binance-futures","ETHUSDT",1643068772995,12.551,2439.63,2439.62,0.029]
["binance-futures","ETHUSDT",1643068773024,42.967,2439.58,2439.57,0.122]
["binance-futures","ETHUSDT",1643068773058,9.268,2439.3,2439.19,0.04]
["binance-futures","ETHUSDT",1643068773092,3.843,2439.14,2439.13,9.498]
["binance-futures","ETHUSDT",1643068773126,5.898,2439.14,2439.13,9.498]
["binance-futures","ETHUSDT",1643068773198,5.918,2439.14,2439.13,3.598]
["binance-futures","ETHUSDT",1643068773230,5.918,2439.14,2439.13,4.575]
["binance-futures","ETHUSDT",1643068773260,5.918,2439.14,2439.13,1.06]
["binance-futures","ETHUSDT",1643068773294,8.288,2439.14,2439.13,1.06]
["binance-futures","ETHUSDT",1643068773331,13.288,2439.14,2439.13,1.06]
["binance-futures","ETHUSDT",1643068773364,14.291,2439.14,2439.13,1.06]
["binance-futures","ETHUSDT",1643068773395,22.53,2439.14,2439.13,1.06]
["binance-futures","ETHUSDT",1643068773430,22.53,2439.14,2439.13,4.398]
["binance-futures","ETHUSDT",1643068773461,24.03,2439.14,2439.13,4.398]
["binance-futures","ETHUSDT",1643068773490,20.807,2439.14,2439.13,4.398]
["binance-futures","ETHUSDT",1643068773531,13.437,2439.14,2439.13,4.489]
["binance-futures","ETHUSDT",1643068773630,11.937,2439.14,2439.13,4.498]
["binance-futures","ETHUSDT",1643068773662,6.937,2439.14,2439.13,4.498]
["binance-futures","ETHUSDT",1643068773693,2.151,2439.14,2439.13,4.498]
["binance-futures","ETHUSDT",1643068773724,2.151,2439.14,2439.13,17.508]
["binance-futures","ETHUSDT",1643068773759,2.151,2439.14,2439.13,18.127]
["binance-futures","ETHUSDT",1643068773792,1.148,2439.14,2439.13,18.127]
["binance-futures","ETHUSDT",1643068773864,3.901,2439.14,2439.13,18.127]
["binance-futures","ETHUSDT",1643068773898,3.901,2439.14,2439.13,16.988]
["binance-futures","ETHUSDT",1643068773997,3.868,2439.14,2439.13,16.988]
["binance-futures","ETHUSDT",1643068774026,1.115,2439.14,2439.13,16.988]
["binance-futures","ETHUSDT",1643068774062,1.392,2439.14,2439.13,16.988]
["binance-futures","ETHUSDT",1643068774094,1.257,2439.14,2439.13,16.988]
["binance-futures","ETHUSDT",1643068774138,1.272,2439.14,2439.13,23.657]
["binance-futures","ETHUSDT",1643068774178,1.272,2439.14,2439.13,23.693]
["binance-futures","ETHUSDT",1643068774214,14.395,2439.47,2439.37,0.1]
["binance-futures","ETHUSDT",1643068774245,9.243,2439.47,2439.46,1.778]
["binance-futures","ETHUSDT",1643068774277,9.723,2439.47,2439.46,1.778]
["binance-futures","ETHUSDT",1643068774312,9.922,2439.47,2439.46,0.889]
["binance-futures","ETHUSDT",1643068774342,9.922,2439.47,2439.46,6.789]
["binance-futures","ETHUSDT",1643068774414,9.922,2439.47,2439.46,7.674]
["binance-futures","ETHUSDT",1643068774451,9.922,2439.47,2439.46,11.012]
["binance-futures","ETHUSDT",1643068774484,9.922,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774515,9.913,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774554,9.602,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774587,9.524,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774761,7.829,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774830,7.63,2439.47,2439.46,11.472]
["binance-futures","ETHUSDT",1643068774869,7.61,2439.47,2439.46,17.522]
["binance-futures","ETHUSDT",1643068774904,7.575,2439.47,2439.46,22.543]
["binance-futures","ETHUSDT",1643068774968,7.575,2439.47,2439.46,23.162]
["binance-futures","ETHUSDT",1643068775068,0.152,2439.47,2439.46,23.18]
["binance-futures","ETHUSDT",1643068775101,0.199,2439.69,2439.68,19.739]
["binance-futures","ETHUSDT",1643068775135,0.199,2439.69,2439.68,20.358]
["binance-futures","ETHUSDT",1643068775169,0.206,2439.69,2439.68,25.938]
["binance-futures","ETHUSDT",1643068775203,0.187,2439.69,2439.68,25.938]
["binance-futures","ETHUSDT",1643068775237,0.103,2439.69,2439.68,25.938]
["binance-futures","ETHUSDT",1643068775272,0.238,2439.69,2439.68,20.61]
["binance-futures","ETHUSDT",1643068775302,0.395,2439.69,2439.68,21.499]
["binance-futures","ETHUSDT",1643068775371,1.135,2439.96,2439.83,0.46]
["binance-futures","ETHUSDT",1643068775406,3.193,2439.97,2439.96,0.46]
["binance-futures","ETHUSDT",1643068775436,0.409,2440.13,2439.99,1.38]
["binance-futures","ETHUSDT",1643068775465,0.409,2440.13,2439.99,5.184]
["binance-futures","ETHUSDT",1643068775499,16.884,2440.0,2439.99,11.084]
["binance-futures","ETHUSDT",1643068775532,19.068,2440.0,2439.99,11.084]
["binance-futures","ETHUSDT",1643068775563,19.068,2440.0,2439.99,13.084]
["binance-futures","ETHUSDT",1643068775640,21.843,2440.0,2439.99,13.084]
["binance-futures","ETHUSDT",1643068775707,19.068,2440.0,2439.99,13.084]
["binance-futures","ETHUSDT",1643068775812,19.068,2440.0,2439.99,13.973]
["binance-futures","ETHUSDT",1643068775845,19.165,2440.0,2439.99,0.003]
["binance-futures","ETHUSDT",1643068775880,26.222,2440.0,2439.99,0.003]
["binance-futures","ETHUSDT",1643068775914,23.393,2440.0,2439.99,0.003]
["binance-futures","ETHUSDT",1643068775947,26.222,2440.0,2439.99,0.003]
["binance-futures","ETHUSDT",1643068775978,24.984,2440.0,2439.99,4.873]
["binance-futures","ETHUSDT",1643068776013,0.37,2439.91,2439.84,0.01]
["binance-futures","ETHUSDT",1643068776044,0.37,2439.88,2439.85,2.0]
["binance-futures","ETHUSDT",1643068776074,2.428,2439.86,2439.85,2.0]
["binance-futures","ETHUSDT",1643068776111,2.888,2439.86,2439.85,2.0]
["binance-futures","ETHUSDT",1643068776179,2.903,2439.86,2439.85,2.46]
["binance-futures","ETHUSDT",1643068776247,7.903,2439.86,2439.85,2.46]
["binance-futures","ETHUSDT",1643068776317,9.141,2439.86,2439.85,2.0]
["binance-futures","ETHUSDT",1643068776348,10.216,2439.76,2439.75,0.005]
["binance-futures","ETHUSDT",1643068776386,9.268,2439.43,2438.93,0.04]
["binance-futures","ETHUSDT",1643068776417,16.408,2439.43,2438.93,0.04]
["binance-futures","ETHUSDT",1643068776451,24.598,2439.43,2439.42,0.013]
["binance-futures","ETHUSDT",1643068776481,24.598,2439.43,2439.42,1.013]
["binance-futures","ETHUSDT",1643068776515,0.121,2439.42,2439.08,1.024]
["binance-futures","ETHUSDT",1643068776546,11.168,2439.14,2439.13,4.397]
["binance-futures","ETHUSDT",1643068776582,9.416,2439.14,2439.13,4.397]
["binance-futures","ETHUSDT",1643068776614,6.258,2439.14,2439.13,4.397]
["binance-futures","ETHUSDT",1643068776646,1.258,2439.14,2439.13,7.217]
["binance-futures","ETHUSDT",1643068776679,2.359,2439.14,2439.13,29.167]
["binance-futures","ETHUSDT",1643068776712,2.359,2439.14,2439.13,33.417]
["binance-futures","ETHUSDT",1643068776899,0.98,2439.14,2439.13,41.951]
["binance-futures","ETHUSDT",1643068776931,0.097,2439.41,2439.4,28.238]
["binance-futures","ETHUSDT",1643068776963,0.097,2439.41,2439.4,17.558]
["binance-futures","ETHUSDT",1643068776997,0.555,2439.66,2439.65,4.434]
["binance-futures","ETHUSDT",1643068777029,0.005,2439.75,2439.74,4.526]
["binance-futures","ETHUSDT",1643068777057,0.005,2439.75,2439.74,3.915]
["binance-futures","ETHUSDT",1643068777127,5.005,2439.75,2439.74,3.915]
["binance-futures","ETHUSDT",1643068777162,7.573,2439.75,2439.74,3.515]
["binance-futures","ETHUSDT",1643068777192,10.563,2439.75,2439.74,3.515]
["binance-futures","ETHUSDT",1643068777327,11.658,2439.75,2439.74,3.515]
["binance-futures","ETHUSDT",1643068777395,11.755,2439.75,2439.74,3.515]
["binance-futures","ETHUSDT",1643068777427,8.765,2439.75,2439.74,3.515]
["binance-futures","ETHUSDT",1643068777497,8.768,2439.75,2439.74,3.502]
["binance-futures","ETHUSDT",1643068777556,8.804,2439.75,2439.74,3.502]
["binance-futures","ETHUSDT",1643068777668,6.87,2439.66,2439.45,3.07]
["binance-futures","ETHUSDT",1643068777703,0.2,2439.25,2439.24,3.547]
["binance-futures","ETHUSDT",1643068777735,0.149,2439.47,2439.3,1.024]
["binance-futures","ETHUSDT",1643068777768,0.37,2439.32,2439.3,1.024]
["binance-futures","ETHUSDT",1643068777833,0.37,2439.31,2439.3,11.924]
["binance-futures","ETHUSDT",1643068777864,26.203,2439.62,2439.31,34.531]
["binance-futures","ETHUSDT",1643068777896,0.46,2439.43,2439.38,0.73]
["binance-futures","ETHUSDT",1643068777928,1.023,2439.32,2439.31,26.06]
["binance-futures","ETHUSDT",1643068777962,0.883,2439.46,2439.19,1.071]
["binance-futures","ETHUSDT",1643068777993,0.003,2439.37,2439.2,0.73]
["binance-futures","ETHUSDT",1643068778028,0.003,2439.37,2439.35,1.19]
["binance-futures","ETHUSDT",1643068778061,0.044,2439.33,2439.17,0.005]
["binance-futures","ETHUSDT",1643068778093,0.46,2439.31,2439.3,0.009]
["binance-futures","ETHUSDT",1643068778128,1.698,2439.31,2439.3,0.009]
["binance-futures","ETHUSDT",1643068778159,8.326,2439.31,2439.3,0.009]
["binance-futures","ETHUSDT",1643068778224,6.781,2439.31,2439.3,0.009]
["binance-futures","ETHUSDT",1643068778256,6.781,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778289,0.083,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778317,0.527,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778522,0.53,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778549,0.627,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778584,0.671,2439.31,2439.3,5.909]
["binance-futures","ETHUSDT",1643068778654,0.671,2439.31,2439.3,7.909]
["binance-futures","ETHUSDT",1643068778688,0.671,2439.31,2439.3,17.909]
["binance-futures","ETHUSDT",1643068778752,0.671,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068778946,0.652,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068778983,0.633,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779085,0.649,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779231,0.517,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779312,0.542,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779349,0.547,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779473,0.45,2439.31,2439.3,18.539]
["binance-futures","ETHUSDT",1643068779505,0.454,2439.31,2439.3,19.951]
["binance-futures","ETHUSDT",1643068779544,0.551,2439.31,2439.3,19.951]
["binance-futures","ETHUSDT",1643068779578,0.675,2439.31,2439.3,19.951]
["binance-futures","ETHUSDT",1643068779620,0.675,2439.31,2439.3,19.959]
["binance-futures","ETHUSDT",1643068779654,0.675,2439.31,2439.3,22.349]
["binance-futures","ETHUSDT",1643068779691,0.675,2439.31,2439.3,19.329]
["binance-futures","ETHUSDT",1643068779739,0.675,2439.31,2439.3,14.329]
["binance-futures","ETHUSDT",1643068779849,0.675,2439.31,2439.3,12.329]
["binance-futures","ETHUSDT",1643068780024,0.675,2439.31,2439.3,20.968]
["binance-futures","ETHUSDT",1643068780088,0.578,2439.31,2439.3,20.968]
["binance-futures","ETHUSDT",1643068780162,0.726,2439.31,2439.3,20.968]
["binance-futures","ETHUSDT",1643068780194,0.726,2439.31,2439.3,12.329]
["binance-futures","ETHUSDT",1643068780226,0.726,2439.31,2439.3,7.329]
["binance-futures","ETHUSDT",1643068780262,3.716,2439.31,2439.3,1.429]
["binance-futures","ETHUSDT",1643068780293,9.954,2439.31,2439.3,0.929]
["binance-futures","ETHUSDT",1643068780327,9.597,2439.31,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780358,4.688,2439.18,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780393,15.738,2439.18,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780460,18.293,2439.18,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780493,42.543,2439.18,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780528,38.3,2439.18,2439.17,0.04]
["binance-futures","ETHUSDT",1643068780560,38.328,2439.18,2439.17,0.023]
["binance-futures","ETHUSDT",1643068780596,23.452,2439.18,2439.17,0.023]
["binance-futures","ETHUSDT",1643068780629,23.512,2439.18,2439.17,0.023]
["binance-futures","ETHUSDT",1643068780661,23.66,2439.18,2439.17,0.023]
["binance-futures","ETHUSDT",1643068780725,26.285,2439.18,2439.17,0.023]
["binance-futures","ETHUSDT",1643068780759,21.285,2439.18,2439.13,0.046]
["binance-futures","ETHUSDT",1643068780791,28.701,2439.14,2439.13,0.046]
["binance-futures","ETHUSDT",1643068780856,29.082,2439.14,2439.13,0.046]
["binance-futures","ETHUSDT",1643068780918,22.996,2439.14,2439.13,3.561]
["binance-futures","ETHUSDT",1643068780950,20.006,2439.14,2439.13,3.561]
["binance-futures","ETHUSDT",1643068780984,18.768,2439.14,2439.13,3.561]
["binance-futures","ETHUSDT",1643068781017,19.228,2439.14,2439.13,4.021]
["binance-futures","ETHUSDT",1643068781051,15.865,2439.14,2439.13,4.021]
["binance-futures","ETHUSDT",1643068781086,12.875,2439.14,2439.13,4.021]
["binance-futures","ETHUSDT",1643068781118,13.059,2439.14,2439.13,10.941]
["binance-futures","ETHUSDT",1643068781151,5.626,2439.14,2439.13,10.941]
["binance-futures","ETHUSDT",1643068781185,4.797,2439.14,2439.13,16.841]
["binance-futures","ETHUSDT",1643068781218,4.797,2439.14,2439.13,17.933]
["binance-futures","ETHUSDT",1643068781249,4.774,2439.14,2439.13,17.933]
["binance-futures","ETHUSDT",1643068781284,4.12,2439.14,2439.13,17.933]
["binance-futures","ETHUSDT",1643068781379,4.202,2439.14,2439.13,17.933]
["binance-futures","ETHUSDT",1643068781551,4.213,2439.14,2439.13,17.933]
["binance-futures","ETHUSDT",1643068781583,4.212,2439.14,2439.13,20.953]
["binance-futures","ETHUSDT",1643068781652,4.212,2439.14,2439.13,20.916]
["binance-futures","ETHUSDT",1643068781690,4.132,2439.14,2439.13,20.916]
["binance-futures","ETHUSDT",1643068781726,4.132,2439.14,2439.13,17.896]
["binance-futures","ETHUSDT",1643068781892,9.132,2439.14,2439.13,11.996]
["binance-futures","ETHUSDT",1643068781927,9.095,2439.14,2439.13,11.996]
["binance-futures","ETHUSDT",1643068781959,9.095,2439.14,2439.13,11.536]
["binance-futures","ETHUSDT",1643068782114,12.085,2439.14,2439.13,2.557]
["binance-futures","ETHUSDT",1643068782147,2.99,2438.9,2438.89,0.823]
["binance-futures","ETHUSDT",1643068782179,0.37,2438.93,2438.89,0.823]
["binance-futures","ETHUSDT",1643068782209,5.402,2438.9,2438.89,0.823]
["binance-futures","ETHUSDT",1643068782247,8.437,2438.9,2438.89,0.269]
["binance-futures","ETHUSDT",1643068782318,8.437,2438.9,2438.89,1.286]
["binance-futures","ETHUSDT",1643068782381,8.818,2438.9,2438.89,1.286]
["binance-futures","ETHUSDT",1643068782414,8.44,2438.9,2438.89,1.286]
["binance-futures","ETHUSDT",1643068782447,8.44,2438.9,2438.89,1.302]
["binance-futures","ETHUSDT",1643068782489,8.431,2438.9,2438.89,1.302]
["binance-futures","ETHUSDT",1643068782521,8.431,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782557,8.445,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782586,8.448,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782625,8.581,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782658,8.64,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782686,8.751,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782795,8.903,2438.9,2438.89,1.309]
["binance-futures","ETHUSDT",1643068782952,3.903,2438.9,2438.89,22.078]
["binance-futures","ETHUSDT",1643068782983,3.903,2438.9,2438.89,27.078]
["binance-futures","ETHUSDT",1643068783008,0.005,2439.14,2438.89,56.997]
["binance-futures","ETHUSDT",1643068783046,0.893,2439.44,2439.3,0.4]
["binance-futures","ETHUSDT",1643068783076,2.5,2439.45,2439.44,5.602]
["binance-futures","ETHUSDT",1643068783114,0.567,2439.71,2439.54,1.557]
["binance-futures","ETHUSDT",1643068783146,0.37,2439.7,2439.57,0.46]
["binance-futures","ETHUSDT",1643068783179,2.55,2439.58,2439.57,0.46]
["binance-futures","ETHUSDT",1643068783211,0.1,2439.33,2439.32,0.97]
["binance-futures","ETHUSDT",1643068783244,0.37,2439.51,2439.41,0.46]
["binance-futures","ETHUSDT",1643068783278,1.68,2439.58,2439.57,0.1]
["binance-futures","ETHUSDT",1643068783307,1.89,2439.34,2439.33,2.05]
["binance-futures","ETHUSDT",1643068783342,0.37,2439.29,2439.17,2.5]
["binance-futures","ETHUSDT",1643068783374,0.46,2439.3,2439.22,0.46]
["binance-futures","ETHUSDT",1643068783405,0.915,2439.23,2439.17,2.46]
["binance-futures","ETHUSDT",1643068783440,5.124,2439.29,2439.25,0.919]
["binance-futures","ETHUSDT",1643068783474,17.075,2439.26,2439.25,0.02]
["binance-futures","ETHUSDT",1643068783534,17.075,2439.26,2439.25,0.027]
["binance-futures","ETHUSDT",1643068783575,17.075,2439.26,2438.99,0.004]
["binance-futures","ETHUSDT",1643068783609,0.365,2439.26,2439.25,0.12]
["binance-futures","ETHUSDT",1643068783640,0.365,2439.26,2439.25,0.58]
["binance-futures","ETHUSDT",1643068783673,0.577,2439.26,2439.25,7.099]
["binance-futures","ETHUSDT",1643068783810,0.577,2439.26,2439.25,7.107]
["binance-futures","ETHUSDT",1643068783991,0.577,2439.26,2439.25,7.123]
["binance-futures","ETHUSDT",1643068784092,0.593,2439.26,2439.25,7.123]
["binance-futures","ETHUSDT",1643068784133,0.593,2439.26,2439.25,12.478]
["binance-futures","ETHUSDT",1643068784171,0.593,2439.26,2439.25,14.478]
["binance-futures","ETHUSDT",1643068784206,0.716,2439.26,2439.25,14.478]
["binance-futures","ETHUSDT",1643068784553,0.84,2439.26,2439.25,14.478]
["binance-futures","ETHUSDT",1643068784838,0.84,2439.26,2439.25,12.478]
["binance-futures","ETHUSDT",1643068784872,0.84,2439.26,2439.25,18.937]
["binance-futures","ETHUSDT",1643068784903,0.84,2439.26,2439.25,12.478]
["binance-futures","ETHUSDT",1643068784981,0.84,2439.26,2439.25,14.458]
["binance-futures","ETHUSDT",1643068785088,0.84,2439.26,2439.25,8.558]
["binance-futures","ETHUSDT",1643068785125,5.84,2439.26,2439.25,6.068]
["binance-futures","ETHUSDT",1643068785161,6.303,2439.26,2439.25,5.379]
["binance-futures","ETHUSDT",1643068785214,6.49,2439.26,2439.25,5.807]
["binance-futures","ETHUSDT",1643068785278,6.463,2439.26,2439.25,5.807]
["binance-futures","ETHUSDT",1643068785402,6.003,2439.26,2439.25,6.869]
["binance-futures","ETHUSDT",1643068785437,5.879,2439.26,2439.25,6.869]
["binance-futures","ETHUSDT",1643068785506,6.166,2439.26,2439.25,6.869]
["binance-futures","ETHUSDT",1643068785888,6.19,2439.26,2439.25,6.869]
["binance-futures","ETHUSDT",1643068785926,4.48,2439.26,2439.25,6.869]
["binance-futures","ETHUSDT",1643068785964,1.051,2439.26,2439.25,8.869]
["binance-futures","ETHUSDT",1643068786005,1.051,2439.26,2439.25,8.902]
["binance-futures","ETHUSDT",1643068786041,1.051,2439.26,2439.25,6.902]
["binance-futures","ETHUSDT",1643068786075,1.058,2439.26,2439.25,11.771]
["binance-futures","ETHUSDT",1643068786158,1.058,2439.26,2439.25,7.521]
["binance-futures","ETHUSDT",1643068786215,1.098,2439.26,2439.25,7.521]
["binance-futures","ETHUSDT",1643068786344,1.107,2439.26,2439.25,9.303]
["binance-futures","ETHUSDT",1643068786375,1.107,2439.26,2439.25,14.408]
["binance-futures","ETHUSDT",1643068786411,25.674,2439.28,2439.27,7.369]
["binance-futures","ETHUSDT",1643068786444,25.674,2439.28,2439.27,8.099]
["binance-futures","ETHUSDT",1643068786479,25.674,2439.28,2439.27,10.099]
["binance-futures","ETHUSDT",1643068786648,25.698,2439.28,2439.27,10.099]
["binance-futures","ETHUSDT",1643068786739,25.698,2439.28,2439.27,6.36]
["binance-futures","ETHUSDT",1643068786771,25.698,2439.28,2439.27,4.012]
["binance-futures","ETHUSDT",1643068786848,25.574,2439.28,2439.27,4.012]
["binance-futures","ETHUSDT",1643068786895,25.698,2439.28,2439.27,6.856]
["binance-futures","ETHUSDT",1643068786928,26.158,2439.28,2439.27,6.856]
["binance-futures","ETHUSDT",1643068786961,26.158,2439.28,2439.27,12.421]
["binance-futures","ETHUSDT",1643068787100,25.698,2439.28,2439.27,12.34]
["binance-futures","ETHUSDT",1643068787135,8.898,2439.28,2439.27,12.34]
["binance-futures","ETHUSDT",1643068787174,0.821,2439.28,2439.27,22.959]
["binance-futures","ETHUSDT",1643068787239,0.006,2439.53,2439.49,5.47]
["binance-futures","ETHUSDT",1643068787269,0.006,2439.53,2439.52,12.05]
["binance-futures","ETHUSDT",1643068787303,0.006,2439.53,2439.52,11.59]
["binance-futures","ETHUSDT",1643068787335,0.006,2439.53,2439.52,9.03]
["binance-futures","ETHUSDT",1643068787401,0.024,2439.58,2439.57,9.053]
["binance-futures","ETHUSDT",1643068787438,0.024,2439.58,2439.57,11.897]
["binance-futures","ETHUSDT",1643068787472,0.09,2439.58,2439.57,17.002]
["binance-futures","ETHUSDT",1643068787508,0.09,2439.58,2439.57,17.621]
["binance-futures","ETHUSDT",1643068787536,0.09,2439.58,2439.57,19.621]
["binance-futures","ETHUSDT",1643068787781,0.843,2439.75,2439.74,0.916]
["binance-futures","ETHUSDT",1643068787810,0.843,2439.75,2439.74,0.619]
["binance-futures","ETHUSDT",1643068787845,3.503,2439.75,2439.74,0.619]
["binance-futures","ETHUSDT",1643068787949,3.503,2439.75,2439.74,3.463]
["binance-futures","ETHUSDT",1643068787984,3.503,2439.75,2439.74,8.568]
["binance-futures","ETHUSDT",1643068788127,3.518,2439.75,2439.74,10.068]
["binance-futures","ETHUSDT",1643068788200,0.858,2439.75,2439.74,10.068]
["binance-futures","ETHUSDT",1643068788232,0.861,2439.75,2439.74,10.068]
["binance-futures","ETHUSDT",1643068788269,0.626,2439.75,2439.74,12.598]
["binance-futures","ETHUSDT",1643068788330,0.166,2439.75,2439.74,12.498]
["binance-futures","ETHUSDT",1643068788361,0.169,2439.75,2439.74,12.498]
["binance-futures","ETHUSDT",1643068788432,0.169,2439.75,2439.74,10.716]
["binance-futures","ETHUSDT",1643068788456,0.169,2439.75,2439.74,12.524]
["binance-futures","ETHUSDT",1643068788498,0.169,2439.75,2439.74,12.6]
["binance-futures","ETHUSDT",1643068788567,0.169,2439.75,2439.74,12.605]
["binance-futures","ETHUSDT",1643068788603,0.169,2439.75,2439.74,12.621]
["binance-futures","ETHUSDT",1643068788666,0.169,2439.75,2439.74,12.615]
["binance-futures","ETHUSDT",1643068788704,0.169,2439.75,2439.74,14.615]
["binance-futures","ETHUSDT",1643068788869,0.37,2439.85,2439.74,14.615]
["binance-futures","ETHUSDT",1643068788901,0.641,2439.93,2439.74,14.615]
["binance-futures","ETHUSDT",1643068788934,0.02,2439.75,2439.74,14.615]
["binance-futures","ETHUSDT",1643068788965,0.5,2439.75,2439.74,14.615]
["binance-futures","ETHUSDT",1643068789034,0.48,2439.75,2439.74,14.615]
["binance-futures","ETHUSDT",1643068789071,0.02,2439.75,2439.74,12.615]
["binance-futures","ETHUSDT",1643068789105,0.628,2439.75,2439.74,13.075]
["binance-futures","ETHUSDT",1643068789174,0.628,2439.75,2439.74,13.074]
["binance-futures","ETHUSDT",1643068789245,11.528,2439.75,2439.74,13.081]
["binance-futures","ETHUSDT",1643068789277,15.756,2439.75,2439.74,12.621]
["binance-futures","ETHUSDT",1643068789417,15.756,2439.75,2439.74,12.139]
["binance-futures","ETHUSDT",1643068789458,12.766,2439.75,2439.74,11.176]
["binance-futures","ETHUSDT",1643068789492,12.766,2439.75,2439.74,12.142]
["binance-futures","ETHUSDT",1643068789680,12.618,2439.75,2439.74,12.142]
["binance-futures","ETHUSDT",1643068789712,11.38,2439.75,2439.74,12.142]
["binance-futures","ETHUSDT",1643068789757,5.92,2439.75,2439.74,12.142]
["binance-futures","ETHUSDT",1643068789787,0.02,2439.75,2439.74,12.64]
["binance-futures","ETHUSDT",1643068789852,0.02,2439.75,2439.74,12.671]
["binance-futures","ETHUSDT",1643068790187,0.007,2439.75,2439.74,10.559]
["binance-futures","ETHUSDT",1643068790221,0.007,2439.75,2439.74,12.57]
["binance-futures","ETHUSDT",1643068790282,0.144,2439.75,2439.74,12.589]
["binance-futures","ETHUSDT",1643068790385,6.048,2439.91,2439.9,0.02]
["binance-futures","ETHUSDT",1643068790420,14.038,2439.91,2439.9,0.02]
["binance-futures","ETHUSDT",1643068790489,14.06,2439.91,2439.9,2.794]
["binance-futures","ETHUSDT",1643068790523,11.382,2439.91,2439.9,8.434]
["binance-futures","ETHUSDT",1643068790640,11.382,2439.91,2439.9,10.884]
["binance-futures","ETHUSDT",1643068790678,0.148,2439.98,2439.97,12.907]
["binance-futures","ETHUSDT",1643068790711,0.148,2439.98,2439.97,12.576]
["binance-futures","ETHUSDT",1643068790746,0.148,2439.98,2439.97,31.637]
["binance-futures","ETHUSDT",1643068790775,0.148,2439.98,2439.97,34.137]
["binance-futures","ETHUSDT",1643068790839,0.148,2439.98,2439.97,35.964]
["binance-futures","ETHUSDT",1643068790875,0.148,2439.98,2439.97,36.944]
["binance-futures","ETHUSDT",1643068790946,0.106,2440.06,2439.99,12.507]
["binance-futures","ETHUSDT",1643068790979,0.106,2440.06,2439.99,24.026]
["binance-futures","ETHUSDT",1643068791012,9.952,2440.0,2439.99,28.526]
["binance-futures","ETHUSDT",1643068791045,9.748,2440.0,2439.99,26.83]
["binance-futures","ETHUSDT",1643068791081,9.86,2440.0,2439.99,19.569]
["binance-futures","ETHUSDT",1643068791118,9.656,2440.0,2439.99,14.7]
["binance-futures","ETHUSDT",1643068791146,9.656,2440.0,2439.99,15.319]
["binance-futures","ETHUSDT",1643068791250,9.742,2440.0,2439.99,17.402]
["binance-futures","ETHUSDT",1643068791288,9.745,2440.0,2439.99,17.402]
["binance-futures","ETHUSDT",1643068791319,9.751,2440.0,2439.99,17.402]
["binance-futures","ETHUSDT",1643068791359,9.751,2440.0,2439.99,19.646]
["binance-futures","ETHUSDT",1643068791673,9.343,2440.0,2439.99,19.646]
["binance-futures","ETHUSDT",1643068791700,9.343,2440.0,2439.99,19.621]
["binance-futures","ETHUSDT",1643068791813,9.343,2440.0,2439.99,19.554]
["binance-futures","ETHUSDT",1643068791880,9.343,2440.0,2439.99,12.06]
["binance-futures","ETHUSDT",1643068791943,14.343,2440.0,2439.99,12.06]
["binance-futures","ETHUSDT",1643068791977,37.531,2440.0,2439.97,0.008]
["binance-futures","ETHUSDT",1643068792004,6.409,2439.77,2439.67,0.01]
["binance-futures","ETHUSDT",1643068792041,10.554,2439.77,2439.76,0.01]
["binance-futures","ETHUSDT",1643068792076,7.482,2439.75,2439.67,0.01]
["binance-futures","ETHUSDT",1643068792102,8.72,2439.75,2439.67,0.01]
["binance-futures","ETHUSDT",1643068792139,13.72,2439.75,2439.67,0.01]
["binance-futures","ETHUSDT",1643068792206,13.72,2439.75,2439.58,0.005]
["binance-futures","ETHUSDT",1643068792242,14.011,2439.75,2439.74,0.208]
["binance-futures","ETHUSDT",1643068792272,14.101,2439.75,2439.74,0.671]
["binance-futures","ETHUSDT",1643068792310,14.22,2439.75,2439.74,0.652]
["binance-futures","ETHUSDT",1643068792341,14.22,2439.75,2439.74,0.823]
["binance-futures","ETHUSDT",1643068792409,14.22,2439.75,2439.74,0.803]
["binance-futures","ETHUSDT",1643068792439,12.932,2439.75,2439.74,0.803]
["binance-futures","ETHUSDT",1643068792481,6.962,2439.75,2439.74,0.803]
["binance-futures","ETHUSDT",1643068792509,6.22,2439.75,2439.74,1.634]
["binance-futures","ETHUSDT",1643068792544,5.607,2439.75,2439.74,1.64]
["binance-futures","ETHUSDT",1643068792646,1.612,2439.75,2439.74,12.556]
["binance-futures","ETHUSDT",1643068792678,1.639,2439.75,2439.74,14.556]
["binance-futures","ETHUSDT",1643068792709,1.652,2439.75,2439.74,14.556]
["binance-futures","ETHUSDT",1643068792769,1.652,2439.75,2439.74,14.551]
["binance-futures","ETHUSDT",1643068792818,1.661,2439.75,2439.74,14.551]
["binance-futures","ETHUSDT",1643068792892,4.371,2439.75,2439.74,9.551]
["binance-futures","ETHUSDT",1643068793008,4.259,2439.75,2439.74,15.026]
["binance-futures","ETHUSDT",1643068793038,3.214,2439.75,2439.74,15.026]
["binance-futures","ETHUSDT",1643068793067,0.504,2439.75,2439.74,15.026]
["binance-futures","ETHUSDT",1643068793183,0.432,2439.75,2439.74,16.415]
["binance-futures","ETHUSDT",1643068793216,0.435,2439.75,2439.74,16.315]
["binance-futures","ETHUSDT",1643068793244,0.435,2439.75,2439.74,16.25]
["binance-futures","ETHUSDT",1643068793280,0.442,2439.75,2439.74,16.25]
["binance-futures","ETHUSDT",1643068793316,0.327,2439.75,2439.74,16.25]
["binance-futures","ETHUSDT",1643068793350,0.318,2439.75,2439.74,16.105]
["binance-futures","ETHUSDT",1643068793381,0.341,2439.75,2439.74,16.119]
["binance-futures","ETHUSDT",1643068793580,5.112,2439.99,2439.95,0.73]
["binance-futures","ETHUSDT",1643068793611,5.112,2439.99,2439.98,0.46]
["binance-futures","ETHUSDT",1643068793687,5.112,2439.99,2439.98,1.23]
["binance-futures","ETHUSDT",1643068793749,5.112,2439.99,2439.98,3.23]
["binance-futures","ETHUSDT",1643068793858,5.112,2439.99,2439.98,3.256]
["binance-futures","ETHUSDT",1643068793893,5.112,2439.99,2439.98,3.27]
["binance-futures","ETHUSDT",1643068794023,9.136,2440.0,2439.98,3.27]
["binance-futures","ETHUSDT",1643068794054,9.136,2440.0,2439.99,0.919]
["binance-futures","ETHUSDT",1643068794118,9.136,2440.0,2439.99,2.645]
["binance-futures","ETHUSDT",1643068794222,9.33,2440.0,2439.99,3.415]
["binance-futures","ETHUSDT",1643068794255,9.33,2440.0,2439.99,0.003]
["binance-futures","ETHUSDT",1643068794287,5.18,2439.99,2439.77,0.46]
["binance-futures","ETHUSDT",1643068794323,0.91,2439.94,2439.88,0.73]
["binance-futures","ETHUSDT",1643068794356,4.877,2439.89,2439.82,0.73]
["binance-futures","ETHUSDT",1643068794381,0.1,2439.77,2439.57,0.033]
["binance-futures","ETHUSDT",1643068794405,0.1,2439.58,2439.45,0.04]
["binance-futures","ETHUSDT",1643068794435,0.1,2439.33,2439.16,0.356]
["binance-futures","ETHUSDT",1643068794469,20.51,2439.33,2439.18,1.034]
["binance-futures","ETHUSDT",1643068794505,3.963,2439.28,2439.18,1.034]
["binance-futures","ETHUSDT",1643068794543,0.04,2439.19,2439.18,0.774]
["binance-futures","ETHUSDT",1643068794587,0.027,2439.18,2439.17,0.982]
["binance-futures","ETHUSDT",1643068794618,6.483,2439.18,2439.17,0.788]
["binance-futures","ETHUSDT",1643068794657,5.773,2439.18,2439.17,0.788]
["binance-futures","ETHUSDT",1643068794716,12.197,2439.18,2439.17,0.788]
["binance-futures","ETHUSDT",1643068794751,13.231,2439.18,2438.96,0.865]
["binance-futures","ETHUSDT",1643068794785,28.03,2439.15,2438.96,0.865]
["binance-futures","ETHUSDT",1643068794812,42.741,2439.13,2438.96,0.865]
["binance-futures","ETHUSDT",1643068794845,47.724,2439.13,2438.96,0.829]
["binance-futures","ETHUSDT",1643068794880,37.472,2438.96,2438.95,2.381]
["binance-futures","ETHUSDT",1643068794916,35.747,2438.96,2438.95,2.506]
["binance-futures","ETHUSDT",1643068795012,39.563,2438.96,2438.95,2.506]
["binance-futures","ETHUSDT",1643068795046,42.553,2438.96,2438.95,2.506]
["binance-futures","ETHUSDT",1643068795078,0.37,2438.84,2438.69,0.46]
["binance-futures","ETHUSDT",1643068795112,2.99,2438.81,2438.8,5.9]
["binance-futures","ETHUSDT",1643068795145,0.91,2438.82,2438.81,0.1]
["binance-futures","ETHUSDT",1643068795180,0.103,2438.96,2438.95,10.026]
["binance-futures","ETHUSDT",1643068795211,0.19,2438.96,2438.95,10.026]
["binance-futures","ETHUSDT",1643068795276,0.119,2438.96,2438.95,15.761]
["binance-futures","ETHUSDT",1643068795311,0.13,2438.96,2438.95,11.511]
["binance-futures","ETHUSDT",1643068795338,0.13,2438.96,2438.95,13.511]
["binance-futures","ETHUSDT",1643068795374,0.26,2438.96,2438.95,19.517]
["binance-futures","ETHUSDT",1643068795409,0.26,2438.96,2438.95,17.521]
["binance-futures","ETHUSDT",1643068795472,0.26,2438.96,2438.95,14.711]
["binance-futures","ETHUSDT",1643068795501,0.26,2438.96,2438.95,20.761]
["binance-futures","ETHUSDT",1643068795536,0.26,2438.96,2438.95,20.769]
["binance-futures","ETHUSDT",1643068795569,0.228,2438.96,2438.95,20.769]
["binance-futures","ETHUSDT",1643068795607,0.228,2438.96,2438.95,20.317]
["binance-futures","ETHUSDT",1643068795640,0.228,2438.96,2438.95,21.891]
["binance-futures","ETHUSDT",1643068795675,0.228,2438.96,2438.95,17.841]
["binance-futures","ETHUSDT",1643068795707,0.422,2438.96,2438.95,17.841]
["binance-futures","ETHUSDT",1643068795738,3.412,2438.96,2438.95,11.791]
["binance-futures","ETHUSDT",1643068795807,0.422,2438.96,2438.95,11.791]
["binance-futures","ETHUSDT",1643068795924,0.422,2438.96,2438.95,11.824]
["binance-futures","ETHUSDT",1643068796036,0.422,2438.96,2438.95,13.824]
["binance-futures","ETHUSDT",1643068796168,0.422,2438.96,2438.95,13.823]
["binance-futures","ETHUSDT",1643068796239,0.43,2438.96,2438.95,13.823]
["binance-futures","ETHUSDT",1643068796314,0.43,2438.96,2438.95,11.791]
["binance-futures","ETHUSDT",1643068796352,1.758,2439.27,2439.26,25.188]
["binance-futures","ETHUSDT",1643068796389,7.536,2439.3,2439.29,16.907]
["binance-futures","ETHUSDT",1643068796417,7.536,2439.3,2439.29,18.097]
["binance-futures","ETHUSDT",1643068796453,7.536,2439.3,2439.29,18.356]
["binance-futures","ETHUSDT",1643068796489,0.01,2439.49,2439.29,18.356]
["binance-futures","ETHUSDT",1643068796521,0.04,2439.3,2439.29,4.479]
["binance-futures","ETHUSDT",1643068796553,0.04,2439.3,2439.29,8.867]
["binance-futures","ETHUSDT",1643068796587,0.04,2439.3,2439.29,9.119]
["binance-futures","ETHUSDT",1643068796622,0.04,2439.3,2439.29,9.538]
["binance-futures","ETHUSDT",1643068796686,0.04,2439.3,2439.29,10.843]
["binance-futures","ETHUSDT",1643068796751,0.04,2439.3,2439.29,10.784]
["binance-futures","ETHUSDT",1643068796881,0.103,2439.3,2439.29,10.784]
["binance-futures","ETHUSDT",1643068796961,0.103,2439.3,2439.29,10.678]
["binance-futures","ETHUSDT",1643068796993,0.103,2439.3,2439.29,10.681]
["binance-futures","ETHUSDT",1643068797134,10.103,2439.3,2439.29,8.346]
["binance-futures","ETHUSDT",1643068797199,10.103,2439.3,2439.29,9.052]
["binance-futures","ETHUSDT",1643068797265,2.828,2439.3,2439.29,9.052]
["binance-futures","ETHUSDT",1643068797302,0.032,2439.3,2439.29,9.052]
["binance-futures","ETHUSDT",1643068797331,2.371,2439.3,2439.29,9.069]
["binance-futures","ETHUSDT",1643068797366,2.386,2439.3,2439.29,9.069]
["binance-futures","ETHUSDT",1643068797538,2.392,2439.3,2439.29,9.076]
["binance-futures","ETHUSDT",1643068797633,2.852,2439.3,2439.29,9.072]
["binance-futures","ETHUSDT",1643068797660,2.852,2439.3,2439.29,9.084]
["binance-futures","ETHUSDT",1643068797706,2.852,2439.3,2439.29,9.115]
["binance-futures","ETHUSDT",1643068797851,2.852,2439.3,2439.29,8.735]
["binance-futures","ETHUSDT",1643068797889,2.852,2439.3,2439.29,3.212]
["binance-futures","ETHUSDT",1643068797921,2.801,2439.3,2439.29,3.212]
["binance-futures","ETHUSDT",1643068797945,2.801,2439.3,2439.29,2.802]
["binance-futures","ETHUSDT",1643068798099,2.801,2439.3,2439.26,25.188]
["binance-futures","ETHUSDT",1643068798128,11.956,2439.24,2439.23,1.999]
["binance-futures","ETHUSDT",1643068798164,35.677,2439.1,2438.76,1.434]
["binance-futures","ETHUSDT",1643068798197,33.229,2438.96,2438.74,1.492]
["binance-futures","ETHUSDT",1643068798230,0.1,2438.55,2438.47,1.009]
["binance-futures","ETHUSDT",1643068798261,0.04,2438.55,2438.29,0.356]
["binance-futures","ETHUSDT",1643068798295,0.02,2438.48,2438.47,13.561]
["binance-futures","ETHUSDT",1643068798327,0.02,2438.48,2438.47,19.379]
["binance-futures","ETHUSDT",1643068798364,0.062,2438.48,2438.47,22.498]
["binance-futures","ETHUSDT",1643068798396,0.04,2438.55,2438.54,33.495]
["binance-futures","ETHUSDT",1643068798427,6.082,2438.95,2438.73,18.275]
["binance-futures","ETHUSDT",1643068798457,6.082,2438.95,2438.74,33.782]
["binance-futures","ETHUSDT",1643068798490,0.01,2438.94,2438.74,33.782]
["binance-futures","ETHUSDT",1643068798526,0.01,2438.94,2438.74,51.843]
["binance-futures","ETHUSDT",1643068798591,0.921,2438.75,2438.74,51.224]
["binance-futures","ETHUSDT",1643068798658,0.921,2438.75,2438.74,50.868]
["binance-futures","ETHUSDT",1643068798693,3.241,2438.75,2438.74,45.724]
["binance-futures","ETHUSDT",1643068798730,3.241,2438.75,2438.74,40.724]
["binance-futures","ETHUSDT",1643068798837,3.241,2438.75,2438.74,22.632]
["binance-futures","ETHUSDT",1643068798918,3.241,2438.75,2438.74,22.645]
["binance-futures","ETHUSDT",1643068799228,3.241,2438.75,2438.74,20.294]
["binance-futures","ETHUSDT",1643068799257,9.535,2438.75,2438.74,3.961]
["binance-futures","ETHUSDT",1643068799284,17.126,2438.75,2438.74,3.501]
["binance-futures","ETHUSDT",1643068799382,17.129,2438.75,2438.74,3.501]
["binance-futures","ETHUSDT",1643068799422,11.229,2438.75,2438.74,3.501]
["binance-futures","ETHUSDT",1643068799451,8.139,2438.75,2438.74,3.501]
["binance-futures","ETHUSDT",1643068799488,15.475,2438.75,2438.74,3.501]
["binance-futures","ETHUSDT",1643068799522,11.225,2438.75,2438.57,0.005]
["binance-futures","ETHUSDT",1643068799554,2.867,2438.48,2438.47,0.016]
["binance-futures","ETHUSDT",1643068799582,4.279,2438.32,2438.12,0.921]
["binance-futures","ETHUSDT",1643068799617,62.668,2438.32,2438.13,1.025]
["binance-futures","ETHUSDT",1643068799650,18.672,2438.32,2438.13,1.025]
["binance-futures","ETHUSDT",1643068799714,22.922,2438.32,2438.14,0.31]
["binance-futures","ETHUSDT",1643068799752,0.144,2438.3,2438.14,0.31]
["binance-futures","ETHUSDT",1643068799781,3.46,2437.92,2437.91,0.028]
["binance-futures","ETHUSDT",1643068799815,0.46,2437.92,2437.91,0.028]
["binance-futures","ETHUSDT",1643068799880,1.698,2437.92,2437.91,0.028]
["binance-futures","ETHUSDT",1643068799909,1.701,2437.92,2437.91,0.028]