{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1613626,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":162,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642896503520,2.045,2415.9,2415.89,19.177]
["binance-futures","ETHUSDT",1642896503554,0.413,2416.17,2416.09,1.5]
["binance-futures","ETHUSDT",1642896503587,0.57,2416.17,2416.13,0.004]
["binance-futures","ETHUSDT",1642896503620,0.413,2416.19,2416.18,4.57]
["binance-futures","ETHUSDT",1642896503648,0.57,2416.15,2416.13,0.004]
["binance-futures","ETHUSDT",1642896503687,0.039,2416.19,2416.13,0.004]
["binance-futures","ETHUSDT",1642896503720,1.386,2416.2,2416.18,3.888]
["binance-futures","ETHUSDT",1642896503753,1.386,2416.2,2416.19,5.912]
["binance-futures","ETHUSDT",1642896503951,1.395,2416.2,2416.19,5.912]
["binance-futures","ETHUSDT",1642896503990,0.767,2416.2,2416.19,5.912]
["binance-futures","ETHUSDT",1642896504021,0.767,2416.2,2416.19,6.482]
["binance-futures","ETHUSDT",1642896504055,0.597,2416.2,2416.19,0.57]
["binance-futures","ETHUSDT",1642896504091,0.488,2416.2,2416.19,7.825]
["binance-futures","ETHUSDT",1642896504158,0.488,2416.2,2416.19,8.395]
["binance-futures","ETHUSDT",1642896504184,0.705,2416.2,2416.19,8.395]
["binance-futures","ETHUSDT",1642896504222,0.756,2416.2,2416.19,8.4]
["binance-futures","ETHUSDT",1642896504289,0.756,2416.2,2416.19,14.45]
["binance-futures","ETHUSDT",1642896504324,1.172,2416.2,2416.19,13.882]
["binance-futures","ETHUSDT",1642896504426,1.172,2416.2,2416.19,13.798]
["binance-futures","ETHUSDT",1642896504457,0.74,2416.2,2416.19,13.798]
["binance-futures","ETHUSDT",1642896504523,1.159,2416.2,2416.19,13.898]
["binance-futures","ETHUSDT",1642896504558,1.162,2416.2,2416.19,13.398]
["binance-futures","ETHUSDT",1642896504629,2.142,2416.2,2416.19,13.398]
["binance-futures","ETHUSDT",1642896504659,2.142,2416.2,2416.19,14.035]
["binance-futures","ETHUSDT",1642896504694,1.566,2416.2,2416.19,14.035]
["binance-futures","ETHUSDT",1642896504724,0.778,2416.2,2416.19,14.035]
["binance-futures","ETHUSDT",1642896504759,1.194,2416.2,2416.19,14.035]
["binance-futures","ETHUSDT",1642896504792,1.609,2416.2,2416.19,14.035]
["binance-futures","ETHUSDT",1642896504855,1.609,2416.2,2416.19,7.934]
["binance-futures","ETHUSDT",1642896504883,1.414,2416.2,2416.19,7.934]
["binance-futures","ETHUSDT",1642896504954,1.277,2416.2,2416.19,7.934]
["binance-futures","ETHUSDT",1642896505161,0.622,2416.78,2416.68,0.02]
["binance-futures","ETHUSDT",1642896505189,1.0,2416.8,2416.77,5.242]
["binance-futures","ETHUSDT",1642896505220,1.0,2416.8,2416.79,12.828]
["binance-futures","ETHUSDT",1642896505253,0.112,2417.1,2416.83,5.0]
["binance-futures","ETHUSDT",1642896505291,0.112,2417.1,2417.09,6.921]
["binance-futures","ETHUSDT",1642896505327,0.779,2417.1,2417.09,9.204]
["binance-futures","ETHUSDT",1642896505358,0.041,2417.22,2417.21,4.841]
["binance-futures","ETHUSDT",1642896505393,0.055,2417.64,2417.37,0.567]
["binance-futures","ETHUSDT",1642896505421,1.2,2417.56,2417.44,0.04]
["binance-futures","ETHUSDT",1642896505483,2.5,2417.36,2417.29,1.031]
["binance-futures","ETHUSDT",1642896505518,0.06,2417.23,2417.15,0.09]
["binance-futures","ETHUSDT",1642896505547,0.06,2417.23,2417.2,0.09]
["binance-futures","ETHUSDT",1642896505582,0.06,2417.23,2417.22,11.713]
["binance-futures","ETHUSDT",1642896505612,0.06,2417.23,2417.22,16.042]
["binance-futures","ETHUSDT",1642896505646,0.838,2417.39,2417.38,3.041]
["binance-futures","ETHUSDT",1642896505678,0.795,2417.39,2417.38,7.341]
["binance-futures","ETHUSDT",1642896505715,0.795,2417.39,2417.38,20.071]
["binance-futures","ETHUSDT",1642896505749,0.795,2417.39,2417.38,18.391]
["binance-futures","ETHUSDT",1642896505779,0.005,2417.63,2417.38,19.791]
["binance-futures","ETHUSDT",1642896505813,0.87,2417.87,2417.63,9.243]
["binance-futures","ETHUSDT",1642896505844,0.87,2417.87,2417.63,25.224]
["binance-futures","ETHUSDT",1642896505876,0.063,2417.64,2417.63,25.228]
["binance-futures","ETHUSDT",1642896505909,0.063,2417.64,2417.63,26.657]
["binance-futures","ETHUSDT",1642896505941,0.479,2417.64,2417.63,26.657]
["binance-futures","ETHUSDT",1642896505975,0.505,2417.64,2417.63,26.657]
["binance-futures","ETHUSDT",1642896506037,0.505,2417.64,2417.63,35.657]
["binance-futures","ETHUSDT",1642896506105,0.505,2417.64,2417.63,35.756]
["binance-futures","ETHUSDT",1642896506206,1.031,2417.64,2417.63,19.026]
["binance-futures","ETHUSDT",1642896506243,6.031,2417.64,2417.63,19.026]
["binance-futures","ETHUSDT",1642896506271,6.037,2417.64,2417.63,16.029]
["binance-futures","ETHUSDT",1642896506340,6.037,2417.64,2417.63,6.988]
["binance-futures","ETHUSDT",1642896506372,6.037,2417.64,2417.63,1.988]
["binance-futures","ETHUSDT",1642896506442,6.037,2417.64,2417.63,0.846]
["binance-futures","ETHUSDT",1642896506475,18.537,2417.64,2417.63,0.851]
["binance-futures","ETHUSDT",1642896506536,7.503,2417.26,2417.25,6.499]
["binance-futures","ETHUSDT",1642896506568,8.865,2417.26,2417.25,5.099]
["binance-futures","ETHUSDT",1642896506637,9.447,2417.26,2417.22,0.003]
["binance-futures","ETHUSDT",1642896506673,9.053,2417.23,2417.22,0.003]
["binance-futures","ETHUSDT",1642896506768,15.109,2417.23,2417.22,0.003]
["binance-futures","ETHUSDT",1642896506831,15.112,2417.23,2417.22,4.107]
["binance-futures","ETHUSDT",1642896506867,15.92,2417.23,2417.22,3.799]
["binance-futures","ETHUSDT",1642896506897,9.878,2417.23,2417.22,3.799]
["binance-futures","ETHUSDT",1642896506928,8.516,2417.23,2417.22,3.799]
["binance-futures","ETHUSDT",1642896506966,9.086,2417.23,2417.22,3.799]
["binance-futures","ETHUSDT",1642896507031,4.58,2417.23,2417.22,3.806]
["binance-futures","ETHUSDT",1642896507130,1.319,2417.23,2417.22,3.806]
["binance-futures","ETHUSDT",1642896507162,1.322,2417.23,2417.22,5.763]
["binance-futures","ETHUSDT",1642896507195,1.552,2417.23,2417.22,5.784]
["binance-futures","ETHUSDT",1642896507230,0.552,2417.23,2417.22,5.584]
["binance-futures","ETHUSDT",1642896507262,1.122,2417.23,2417.22,6.696]
["binance-futures","ETHUSDT",1642896507296,0.966,2417.23,2417.22,6.696]
["binance-futures","ETHUSDT",1642896507331,0.459,2417.23,2417.22,6.696]
["binance-futures","ETHUSDT",1642896507363,0.459,2417.23,2417.22,6.965]
["binance-futures","ETHUSDT",1642896507424,0.459,2417.23,2417.22,7.061]
["binance-futures","ETHUSDT",1642896507490,0.459,2417.23,2417.22,10.718]
["binance-futures","ETHUSDT",1642896507560,0.459,2417.23,2417.22,10.824]
["binance-futures","ETHUSDT",1642896507591,0.459,2417.23,2417.22,10.827]
["binance-futures","ETHUSDT",1642896507625,1.0,2417.4,2417.39,0.16]
["binance-futures","ETHUSDT",1642896507653,1.0,2417.4,2417.39,0.2]
["binance-futures","ETHUSDT",1642896507687,1.0,2417.4,2417.39,2.224]
["binance-futures","ETHUSDT",1642896507722,1.0,2417.4,2417.39,2.221]
["binance-futures","ETHUSDT",1642896507753,0.01,2417.89,2417.48,10.773]
["binance-futures","ETHUSDT",1642896507784,0.01,2417.89,2417.63,15.78]
["binance-futures","ETHUSDT",1642896507814,0.01,2417.89,2417.88,0.1]
["binance-futures","ETHUSDT",1642896507849,0.01,2417.89,2417.88,6.694]
["binance-futures","ETHUSDT",1642896507883,0.01,2417.89,2417.88,17.044]
["binance-futures","ETHUSDT",1642896507917,0.263,2417.9,2417.88,22.044]
["binance-futures","ETHUSDT",1642896507951,2.246,2418.0,2417.96,15.462]
["binance-futures","ETHUSDT",1642896507983,2.246,2418.0,2417.96,20.322]
["binance-futures","ETHUSDT",1642896508015,2.246,2418.0,2417.96,26.19]
["binance-futures","ETHUSDT",1642896508048,1.246,2418.0,2417.99,43.588]
["binance-futures","ETHUSDT",1642896508083,0.269,2418.21,2418.0,0.138]
["binance-futures","ETHUSDT",1642896508114,0.269,2418.21,2418.2,19.321]
["binance-futures","ETHUSDT",1642896508145,0.149,2418.21,2418.2,23.425]
["binance-futures","ETHUSDT",1642896508177,1.482,2418.22,2418.21,10.54]
["binance-futures","ETHUSDT",1642896508207,0.597,2418.26,2418.25,0.14]
["binance-futures","ETHUSDT",1642896508240,0.597,2418.26,2418.25,30.134]
["binance-futures","ETHUSDT",1642896508274,2.032,2418.26,2418.25,33.774]
["binance-futures","ETHUSDT",1642896508310,2.032,2418.26,2418.25,34.344]
["binance-futures","ETHUSDT",1642896508337,1.221,2418.62,2418.25,34.344]
["binance-futures","ETHUSDT",1642896508367,0.035,2419.23,2418.35,1.226]
["binance-futures","ETHUSDT",1642896508402,0.419,2419.47,2418.59,4.491]
["binance-futures","ETHUSDT",1642896508438,0.565,2418.6,2418.59,14.216]
["binance-futures","ETHUSDT",1642896508472,1.655,2419.15,2418.62,0.04]
["binance-futures","ETHUSDT",1642896508504,0.042,2419.26,2418.69,0.06]
["binance-futures","ETHUSDT",1642896508535,1.221,2419.02,2418.69,26.651]
["binance-futures","ETHUSDT",1642896508568,0.069,2419.17,2418.69,31.149]
["binance-futures","ETHUSDT",1642896508599,0.274,2418.7,2418.69,30.579]
["binance-futures","ETHUSDT",1642896508630,0.295,2418.7,2418.69,27.686]
["binance-futures","ETHUSDT",1642896508666,0.295,2418.7,2418.69,21.736]
["binance-futures","ETHUSDT",1642896508730,0.295,2418.7,2418.69,22.102]
["binance-futures","ETHUSDT",1642896508766,0.295,2418.7,2418.69,30.903]
["binance-futures","ETHUSDT",1642896508894,0.295,2418.7,2418.69,30.896]
["binance-futures","ETHUSDT",1642896508966,0.602,2418.9,2418.69,30.896]
["binance-futures","ETHUSDT",1642896508998,0.602,2418.9,2418.89,7.4]
["binance-futures","ETHUSDT",1642896509030,0.602,2418.9,2418.89,10.4]
["binance-futures","ETHUSDT",1642896509063,0.012,2418.98,2418.93,0.04]
["binance-futures","ETHUSDT",1642896509093,0.012,2418.98,2418.93,8.241]
["binance-futures","ETHUSDT",1642896509126,0.012,2418.98,2418.93,11.241]
["binance-futures","ETHUSDT",1642896509162,0.012,2418.98,2418.93,9.604]
["binance-futures","ETHUSDT",1642896509231,0.012,2418.98,2418.93,9.87]
["binance-futures","ETHUSDT",1642896509265,0.012,2418.98,2418.93,14.201]
["binance-futures","ETHUSDT",1642896509298,0.012,2418.98,2418.93,16.614]
["binance-futures","ETHUSDT",1642896509331,0.012,2418.98,2418.93,19.065]
["binance-futures","ETHUSDT",1642896509400,0.012,2418.98,2418.93,28.359]
["binance-futures","ETHUSDT",1642896509434,0.501,2418.94,2418.93,19.065]
["binance-futures","ETHUSDT",1642896509562,0.501,2418.94,2418.93,19.161]
["binance-futures","ETHUSDT",1642896509593,0.501,2418.94,2418.93,19.167]
["binance-futures","ETHUSDT",1642896509629,0.964,2418.94,2418.93,19.167]
["binance-futures","ETHUSDT",1642896509903,0.008,2418.94,2418.93,19.167]
["binance-futures","ETHUSDT",1642896510063,2.434,2419.03,2418.93,25.485]
["binance-futures","ETHUSDT",1642896510100,2.434,2419.03,2419.02,15.824]
["binance-futures","ETHUSDT",1642896510131,2.434,2419.03,2419.02,16.4]
["binance-futures","ETHUSDT",1642896510163,2.434,2419.03,2419.02,17.084]
["binance-futures","ETHUSDT",1642896510201,2.434,2419.03,2419.02,10.046]
["binance-futures","ETHUSDT",1642896510233,2.227,2419.03,2419.02,10.312]
["binance-futures","ETHUSDT",1642896510266,2.261,2419.03,2419.02,10.312]
["binance-futures","ETHUSDT",1642896510298,2.261,2419.03,2419.02,10.938]
["binance-futures","ETHUSDT",1642896510331,2.261,2419.03,2419.02,10.913]
["binance-futures","ETHUSDT",1642896510363,2.261,2419.03,2419.02,13.364]
["binance-futures","ETHUSDT",1642896510434,2.261,2419.03,2419.02,17.664]
["binance-futures","ETHUSDT",1642896510468,0.034,2419.03,2419.02,17.664]
["binance-futures","ETHUSDT",1642896510564,0.037,2419.03,2419.02,17.664]
["binance-futures","ETHUSDT",1642896510593,0.037,2419.03,2419.02,17.76]
["binance-futures","ETHUSDT",1642896510629,0.039,2419.2,2419.18,15.91]
["binance-futures","ETHUSDT",1642896510661,0.039,2419.2,2419.19,37.356]
["binance-futures","ETHUSDT",1642896510691,0.039,2419.2,2419.19,38.457]
["binance-futures","ETHUSDT",1642896510725,0.294,2419.43,2419.35,0.312]
["binance-futures","ETHUSDT",1642896510760,0.212,2419.43,2419.42,27.172]
["binance-futures","ETHUSDT",1642896510792,0.913,2419.5,2419.49,5.0]
["binance-futures","ETHUSDT",1642896510826,0.238,2419.67,2419.66,5.0]
["binance-futures","ETHUSDT",1642896510894,0.238,2419.67,2419.66,7.451]
["binance-futures","ETHUSDT",1642896510927,0.238,2419.67,2419.66,11.751]
["binance-futures","ETHUSDT",1642896511027,0.238,2419.67,2419.66,14.751]
["binance-futures","ETHUSDT",1642896511123,0.238,2419.67,2419.66,27.215]
["binance-futures","ETHUSDT",1642896511155,0.238,2419.67,2419.66,28.615]
["binance-futures","ETHUSDT",1642896511193,1.926,2419.91,2419.83,0.04]
["binance-futures","ETHUSDT",1642896511226,1.924,2419.91,2419.9,6.474]
["binance-futures","ETHUSDT",1642896511285,0.099,2420.0,2419.99,0.929]
["binance-futures","ETHUSDT",1642896511318,0.454,2420.09,2420.08,1.029]
["binance-futures","ETHUSDT",1642896511418,1.578,2420.09,2420.08,3.406]
["binance-futures","ETHUSDT",1642896511448,1.63,2420.09,2420.08,3.436]
["binance-futures","ETHUSDT",1642896511581,5.781,2420.0,2419.69,0.078]
["binance-futures","ETHUSDT",1642896511616,0.1,2419.7,2419.66,0.009]
["binance-futures","ETHUSDT",1642896511647,7.735,2419.53,2419.49,14.942]
["binance-futures","ETHUSDT",1642896511676,14.553,2419.53,2419.52,0.118]
["binance-futures","ETHUSDT",1642896511710,13.762,2419.45,2419.42,3.521]
["binance-futures","ETHUSDT",1642896511743,11.158,2419.43,2419.42,3.521]
["binance-futures","ETHUSDT",1642896511840,11.084,2419.43,2419.42,3.521]
["binance-futures","ETHUSDT",1642896511872,9.158,2419.43,2419.42,3.521]
["binance-futures","ETHUSDT",1642896511939,9.222,2419.43,2419.42,3.521]
["binance-futures","ETHUSDT",1642896512005,9.745,2419.43,2419.42,3.521]
["binance-futures","ETHUSDT",1642896512068,9.745,2419.43,2419.28,6.067]
["binance-futures","ETHUSDT",1642896512103,9.81,2419.29,2419.28,6.067]
["binance-futures","ETHUSDT",1642896512136,9.81,2419.29,2419.28,6.163]
["binance-futures","ETHUSDT",1642896512169,78.573,2419.03,2419.02,4.741]
["binance-futures","ETHUSDT",1642896512193,93.573,2419.03,2419.02,5.154]
["binance-futures","ETHUSDT",1642896512214,92.102,2419.03,2419.02,1.05]
["binance-futures","ETHUSDT",1642896512241,92.514,2419.03,2419.02,1.05]
["binance-futures","ETHUSDT",1642896512278,6.226,2419.02,2418.8,0.984]
["binance-futures","ETHUSDT",1642896512312,33.028,2418.88,2418.79,3.827]
["binance-futures","ETHUSDT",1642896512354,6.231,2418.8,2418.79,3.827]
["binance-futures","ETHUSDT",1642896512390,4.491,2418.66,2418.65,2.389]
["binance-futures","ETHUSDT",1642896512424,4.334,2418.66,2418.65,2.389]
["binance-futures","ETHUSDT",1642896512462,4.386,2418.66,2418.65,2.348]
["binance-futures","ETHUSDT",1642896512558,4.273,2418.66,2418.65,2.348]
["binance-futures","ETHUSDT",1642896512625,4.273,2418.66,2418.65,5.037]
["binance-futures","ETHUSDT",1642896512656,4.273,2418.66,2418.65,0.004]
["binance-futures","ETHUSDT",1642896512690,9.432,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512721,16.426,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512756,26.426,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512794,26.441,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512862,26.391,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512893,22.26,2418.53,2418.52,8.051]
["binance-futures","ETHUSDT",1642896512926,12.26,2418.53,2418.52,8.621]
["binance-futures","ETHUSDT",1642896513024,12.26,2418.53,2418.52,10.189]
["binance-futures","ETHUSDT",1642896513090,5.338,2418.53,2418.52,10.189]
["binance-futures","ETHUSDT",1642896513123,0.267,2418.53,2418.52,10.189]
["binance-futures","ETHUSDT",1642896513190,0.067,2418.53,2418.52,16.239]
["binance-futures","ETHUSDT",1642896513225,0.015,2418.53,2418.52,0.09]
["binance-futures","ETHUSDT",1642896513254,0.09,2418.38,2418.31,0.882]
["binance-futures","ETHUSDT",1642896513285,0.09,2418.32,2418.3,2.5]
["binance-futures","ETHUSDT",1642896513319,10.655,2418.31,2418.3,2.5]
["binance-futures","ETHUSDT",1642896513353,22.017,2418.31,2418.3,2.5]
["binance-futures","ETHUSDT",1642896513384,16.456,2418.15,2418.14,4.469]
["binance-futures","ETHUSDT",1642896513418,20.072,2418.02,2418.01,0.639]
["binance-futures","ETHUSDT",1642896513455,15.081,2418.02,2418.01,0.639]
["binance-futures","ETHUSDT",1642896513490,25.081,2418.02,2418.01,0.639]
["binance-futures","ETHUSDT",1642896513589,23.992,2418.02,2418.01,1.225]
["binance-futures","ETHUSDT",1642896513619,13.97,2418.02,2418.01,1.225]
["binance-futures","ETHUSDT",1642896513754,10.124,2418.02,2418.01,2.184]
["binance-futures","ETHUSDT",1642896513820,4.543,2418.02,2418.01,2.184]
["binance-futures","ETHUSDT",1642896513856,0.067,2418.02,2418.01,12.338]
["binance-futures","ETHUSDT",1642896513892,5.719,2418.15,2418.14,2.5]
["binance-futures","ETHUSDT",1642896513926,3.526,2418.15,2418.14,3.785]
["binance-futures","ETHUSDT",1642896513958,3.526,2418.15,2418.14,14.135]
["binance-futures","ETHUSDT",1642896513986,1.221,2418.63,2418.14,12.939]
["binance-futures","ETHUSDT",1642896514022,5.542,2418.6,2418.59,2.5]
["binance-futures","ETHUSDT",1642896514090,2.473,2418.6,2418.59,3.086]
["binance-futures","ETHUSDT",1642896514120,9.208,2418.65,2418.64,0.1]
["binance-futures","ETHUSDT",1642896514157,9.208,2418.65,2418.64,2.542]
["binance-futures","ETHUSDT",1642896514186,10.348,2418.65,2418.64,2.442]
["binance-futures","ETHUSDT",1642896514219,9.453,2418.61,2418.59,3.086]
["binance-futures","ETHUSDT",1642896514250,6.316,2418.6,2418.59,0.586]
["binance-futures","ETHUSDT",1642896514282,4.835,2418.6,2418.59,0.607]
["binance-futures","ETHUSDT",1642896514315,5.364,2418.6,2418.59,0.607]
["binance-futures","ETHUSDT",1642896514348,5.364,2418.6,2418.59,0.739]
["binance-futures","ETHUSDT",1642896514527,10.495,2418.6,2418.59,0.037]
["binance-futures","ETHUSDT",1642896514694,10.989,2418.6,2418.59,0.034]
["binance-futures","ETHUSDT",1642896514726,3.721,2418.37,2418.25,1.724]
["binance-futures","ETHUSDT",1642896514760,1.14,2418.32,2418.28,0.927]
["binance-futures","ETHUSDT",1642896514790,1.362,2418.37,2418.36,0.04]
["binance-futures","ETHUSDT",1642896514822,4.352,2418.37,2418.36,0.04]
["binance-futures","ETHUSDT",1642896514857,4.364,2418.37,2418.36,0.04]
["binance-futures","ETHUSDT",1642896514892,5.504,2418.37,2418.36,1.15]
["binance-futures","ETHUSDT",1642896514925,0.09,2418.52,2418.43,1.366]
["binance-futures","ETHUSDT",1642896514956,0.09,2418.6,2418.47,1.336]
["binance-futures","ETHUSDT",1642896514992,0.66,2418.75,2418.6,0.04]
["binance-futures","ETHUSDT",1642896515021,0.09,2418.83,2418.78,0.04]
["binance-futures","ETHUSDT",1642896515054,8.675,2418.79,2418.78,0.044]
["binance-futures","ETHUSDT",1642896515085,18.675,2418.79,2418.78,0.044]
["binance-futures","ETHUSDT",1642896515120,0.925,2418.43,2418.34,1.083]
["binance-futures","ETHUSDT",1642896515149,0.57,2418.4,2418.33,0.397]
["binance-futures","ETHUSDT",1642896515186,4.448,2418.34,2418.33,0.397]
["binance-futures","ETHUSDT",1642896515220,12.073,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515283,7.073,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515347,22.113,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515413,21.992,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515520,21.877,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515550,21.944,2418.26,2418.21,1.758]
["binance-futures","ETHUSDT",1642896515580,21.944,2418.26,2418.25,1.743]
["binance-futures","ETHUSDT",1642896515685,21.94,2418.26,2418.25,1.743]
["binance-futures","ETHUSDT",1642896515886,21.734,2418.26,2418.25,1.743]
["binance-futures","ETHUSDT",1642896515924,21.974,2418.26,2418.25,1.743]
["binance-futures","ETHUSDT",1642896516021,16.974,2418.26,2418.25,2.563]
["binance-futures","ETHUSDT",1642896516049,6.444,2418.26,2418.25,15.376]
["binance-futures","ETHUSDT",1642896516083,0.005,2418.5,2418.3,1.758]
["binance-futures","ETHUSDT",1642896516116,76.553,2419.03,2418.76,7.5]
["binance-futures","ETHUSDT",1642896516149,15.979,2419.02,2418.89,4.761]
["binance-futures","ETHUSDT",1642896516181,5.035,2419.02,2418.89,11.514]
["binance-futures","ETHUSDT",1642896516217,5.035,2419.02,2418.89,12.407]
["binance-futures","ETHUSDT",1642896516251,76.553,2419.03,2418.89,16.707]
["binance-futures","ETHUSDT",1642896516280,76.553,2419.03,2418.89,15.918]
["binance-futures","ETHUSDT",1642896516314,0.7,2418.9,2418.89,15.918]
["binance-futures","ETHUSDT",1642896516347,0.718,2418.9,2418.89,15.918]
["binance-futures","ETHUSDT",1642896516384,1.313,2418.9,2418.89,11.624]
["binance-futures","ETHUSDT",1642896516417,0.743,2418.9,2418.89,27.236]
["binance-futures","ETHUSDT",1642896516450,0.743,2418.9,2418.89,17.942]
["binance-futures","ETHUSDT",1642896516485,0.743,2418.9,2418.89,17.718]
["binance-futures","ETHUSDT",1642896516516,1.313,2418.9,2418.89,11.668]
["binance-futures","ETHUSDT",1642896516554,1.237,2418.9,2418.89,11.668]
["binance-futures","ETHUSDT",1642896516586,1.237,2418.9,2418.89,11.681]
["binance-futures","ETHUSDT",1642896516682,1.237,2418.9,2418.89,5.373]
["binance-futures","ETHUSDT",1642896516781,1.918,2418.9,2418.49,7.6]
["binance-futures","ETHUSDT",1642896516815,0.1,2418.53,2418.5,0.239]
["binance-futures","ETHUSDT",1642896516844,0.676,2418.51,2418.5,4.104]
["binance-futures","ETHUSDT",1642896516879,0.729,2418.51,2418.5,0.858]
["binance-futures","ETHUSDT",1642896516916,0.729,2418.51,2418.5,4.534]
["binance-futures","ETHUSDT",1642896517010,0.729,2418.51,2418.5,4.444]
["binance-futures","ETHUSDT",1642896517077,5.628,2418.51,2418.5,4.444]
["binance-futures","ETHUSDT",1642896517111,5.628,2418.51,2418.5,5.034]
["binance-futures","ETHUSDT",1642896517145,4.696,2418.58,2418.5,5.034]
["binance-futures","ETHUSDT",1642896517178,1.442,2418.59,2418.57,0.436]
["binance-futures","ETHUSDT",1642896517208,1.442,2418.59,2418.58,4.804]
["binance-futures","ETHUSDT",1642896517241,1.343,2418.59,2418.58,4.714]
["binance-futures","ETHUSDT",1642896517310,1.343,2418.59,2418.58,5.583]
["binance-futures","ETHUSDT",1642896517375,1.843,2418.59,2418.58,5.583]
["binance-futures","ETHUSDT",1642896517408,2.532,2418.59,2418.58,5.013]
["binance-futures","ETHUSDT",1642896517441,1.401,2418.59,2418.58,5.013]
["binance-futures","ETHUSDT",1642896517473,1.401,2418.59,2418.58,5.59]
["binance-futures","ETHUSDT",1642896517507,0.831,2418.59,2418.58,5.59]
["binance-futures","ETHUSDT",1642896517537,0.324,2418.59,2418.58,11.64]
["binance-futures","ETHUSDT",1642896517606,0.324,2418.59,2418.58,5.59]
["binance-futures","ETHUSDT",1642896517645,0.894,2418.59,2418.58,5.02]
["binance-futures","ETHUSDT",1642896517710,0.849,2418.59,2418.58,5.02]
["binance-futures","ETHUSDT",1642896517878,0.849,2418.59,2418.58,0.916]
["binance-futures","ETHUSDT",1642896517980,0.913,2418.59,2418.58,0.922]
["binance-futures","ETHUSDT",1642896518216,0.913,2418.59,2418.58,0.053]
["binance-futures","ETHUSDT",1642896518281,6.594,2418.59,2418.58,0.053]
["binance-futures","ETHUSDT",1642896518311,9.232,2418.35,2418.34,1.876]
["binance-futures","ETHUSDT",1642896518347,9.91,2418.35,2418.34,3.381]
["binance-futures","ETHUSDT",1642896518380,14.91,2418.35,2418.34,3.403]
["binance-futures","ETHUSDT",1642896518414,45.968,2418.35,2418.34,0.022]
["binance-futures","ETHUSDT",1642896518445,9.601,2418.26,2418.25,3.235]
["binance-futures","ETHUSDT",1642896518482,0.09,2418.13,2418.0,0.041]
["binance-futures","ETHUSDT",1642896518508,0.012,2418.19,2418.0,0.041]
["binance-futures","ETHUSDT",1642896518542,1.251,2418.12,2417.66,2.692]
["binance-futures","ETHUSDT",1642896518574,6.248,2418.12,2417.92,2.478]
["binance-futures","ETHUSDT",1642896518604,6.248,2418.12,2417.88,2.467]
["binance-futures","ETHUSDT",1642896518640,6.248,2418.12,2417.66,1.192]
["binance-futures","ETHUSDT",1642896518674,5.592,2418.12,2417.78,2.527]
["binance-futures","ETHUSDT",1642896518705,0.307,2418.12,2418.11,5.695]
["binance-futures","ETHUSDT",1642896518743,0.022,2418.12,2418.11,5.949]
["binance-futures","ETHUSDT",1642896518810,0.303,2418.12,2418.11,5.536]
["binance-futures","ETHUSDT",1642896518843,0.303,2418.12,2418.11,5.282]
["binance-futures","ETHUSDT",1642896518877,0.303,2418.12,2418.11,3.582]
["binance-futures","ETHUSDT",1642896518909,0.321,2418.12,2418.11,3.582]
["binance-futures","ETHUSDT",1642896518942,5.0,2418.02,2417.87,0.712]
["binance-futures","ETHUSDT",1642896518977,6.403,2418.02,2417.87,0.712]
["binance-futures","ETHUSDT",1642896519008,2.084,2418.02,2417.87,0.712]
["binance-futures","ETHUSDT",1642896519043,2.084,2418.02,2418.01,1.721]
["binance-futures","ETHUSDT",1642896519074,2.096,2418.02,2418.01,1.651]
["binance-futures","ETHUSDT",1642896519107,1.415,2418.02,2418.01,1.651]
["binance-futures","ETHUSDT",1642896519140,1.415,2418.02,2418.01,1.62]
["binance-futures","ETHUSDT",1642896519174,1.415,2418.02,2418.01,1.45]
["binance-futures","ETHUSDT",1642896519346,1.695,2418.02,2418.01,1.26]
["binance-futures","ETHUSDT",1642896519412,1.703,2418.02,2418.01,1.26]
["binance-futures","ETHUSDT",1642896519444,1.821,2418.02,2418.01,1.26]
["binance-futures","ETHUSDT",1642896519479,1.821,2418.02,2418.01,0.55]
["binance-futures","ETHUSDT",1642896519578,1.821,2418.02,2418.01,0.557]
["binance-futures","ETHUSDT",1642896519604,5.26,2418.02,2418.01,1.695]
["binance-futures","ETHUSDT",1642896519643,5.941,2418.02,2418.01,1.085]
["binance-futures","ETHUSDT",1642896519676,16.832,2417.92,2417.87,0.712]
["binance-futures","ETHUSDT",1642896519704,16.832,2417.92,2417.52,0.238]
["binance-futures","ETHUSDT",1642896519740,32.613,2417.78,2417.61,2.042]
["binance-futures","ETHUSDT",1642896519771,38.294,2417.78,2417.77,0.043]
["binance-futures","ETHUSDT",1642896519838,39.243,2417.76,2417.75,0.772]
["binance-futures","ETHUSDT",1642896519871,39.936,2417.76,2417.75,0.772]
["binance-futures","ETHUSDT",1642896519938,30.382,2417.76,2417.75,1.342]
["binance-futures","ETHUSDT",1642896519965,30.087,2417.76,2417.75,1.342]
["binance-futures","ETHUSDT",1642896519999,31.903,2417.76,2417.75,1.342]
["binance-futures","ETHUSDT",1642896520038,31.903,2417.76,2417.75,0.772]
["binance-futures","ETHUSDT",1642896520066,31.924,2417.76,2417.75,0.772]
["binance-futures","ETHUSDT",1642896520098,31.936,2417.76,2417.75,1.342]
["binance-futures","ETHUSDT",1642896520137,35.375,2417.76,2417.75,1.342]
["binance-futures","ETHUSDT",1642896520206,35.375,2417.76,2417.75,1.855]
["binance-futures","ETHUSDT",1642896520241,34.962,2417.76,2417.75,1.285]
["binance-futures","ETHUSDT",1642896520330,34.999,2417.76,2417.75,1.285]
["binance-futures","ETHUSDT",1642896520369,29.999,2417.76,2417.75,1.285]
["binance-futures","ETHUSDT",1642896520405,29.999,2417.76,2417.66,0.895]
["binance-futures","ETHUSDT",1642896520438,11.189,2417.67,2417.66,0.895]
["binance-futures","ETHUSDT",1642896520471,22.247,2417.67,2417.66,0.895]
["binance-futures","ETHUSDT",1642896520505,18.67,2417.67,2417.66,0.825]
["binance-futures","ETHUSDT",1642896520538,19.274,2417.67,2417.66,0.825]
["binance-futures","ETHUSDT",1642896520572,18.364,2417.67,2417.66,0.825]
["binance-futures","ETHUSDT",1642896520603,4.677,2417.67,2417.66,1.596]
["binance-futures","ETHUSDT",1642896520639,2.482,2417.67,2417.66,0.771]
["binance-futures","ETHUSDT",1642896520695,5.936,2417.67,2417.66,0.771]
["binance-futures","ETHUSDT",1642896520800,1.983,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896520862,2.02,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896520896,2.331,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896520937,2.901,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896520968,2.909,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896521001,2.991,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896521037,4.381,2417.63,2417.62,2.418]
["binance-futures","ETHUSDT",1642896521102,5.291,2417.63,2417.62,2.269]
["binance-futures","ETHUSDT",1642896521234,8.745,2417.63,2417.62,2.269]
["binance-futures","ETHUSDT",1642896521272,8.745,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521336,14.426,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521368,13.749,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521404,21.164,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521435,21.745,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521464,19.18,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521528,19.147,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521595,14.147,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521625,8.466,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521660,7.806,2417.63,2417.62,6.208]
["binance-futures","ETHUSDT",1642896521693,8.376,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521727,8.176,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521895,8.16,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896521970,8.151,2417.63,2417.62,1.778]
["binance-futures","ETHUSDT",1642896522232,0.835,2417.76,2417.62,17.349]
["binance-futures","ETHUSDT",1642896522265,0.005,2418.13,2417.99,3.0]
["binance-futures","ETHUSDT",1642896522291,0.005,2418.13,2417.99,5.32]
["binance-futures","ETHUSDT",1642896522329,0.026,2418.26,2417.99,46.98]
["binance-futures","ETHUSDT",1642896522362,0.124,2418.0,2417.99,57.84]
["binance-futures","ETHUSDT",1642896522394,8.198,2418.35,2418.18,0.1]
["binance-futures","ETHUSDT",1642896522422,8.198,2418.35,2418.34,7.091]
["binance-futures","ETHUSDT",1642896522459,8.198,2418.35,2418.34,7.196]
["binance-futures","ETHUSDT",1642896522494,8.198,2418.35,2418.34,10.556]
["binance-futures","ETHUSDT",1642896522524,8.771,2418.35,2418.34,8.597]
["binance-futures","ETHUSDT",1642896522558,8.771,2418.35,2418.34,7.544]
["binance-futures","ETHUSDT",1642896522590,8.771,2418.35,2418.34,6.974]
["binance-futures","ETHUSDT",1642896522887,0.09,2418.21,2418.07,2.072]
["binance-futures","ETHUSDT",1642896522923,0.57,2418.07,2418.06,5.113]
["binance-futures","ETHUSDT",1642896522954,2.5,2418.27,2418.22,0.1]
["binance-futures","ETHUSDT",1642896522989,13.546,2418.27,2418.26,0.04]
["binance-futures","ETHUSDT",1642896523016,5.581,2418.07,2418.06,4.519]
["binance-futures","ETHUSDT",1642896523050,1.254,2418.07,2418.06,4.519]
["binance-futures","ETHUSDT",1642896523086,1.25,2418.07,2418.06,0.146]
["binance-futures","ETHUSDT",1642896523121,0.2,2418.01,2418.0,3.047]
["binance-futures","ETHUSDT",1642896523150,0.57,2417.88,2417.86,5.551]
["binance-futures","ETHUSDT",1642896523186,15.439,2417.87,2417.63,3.056]
["binance-futures","ETHUSDT",1642896523219,11.262,2417.77,2417.76,1.331]
["binance-futures","ETHUSDT",1642896523254,23.6,2417.63,2417.53,1.713]
["binance-futures","ETHUSDT",1642896523285,2.5,2417.47,2417.24,4.192]
["binance-futures","ETHUSDT",1642896523316,5.0,2417.37,2417.06,6.794]
["binance-futures","ETHUSDT",1642896523332,5.678,2417.37,2417.06,6.794]
["binance-futures","ETHUSDT",1642896523360,5.678,2417.37,2417.36,2.922]
["binance-futures","ETHUSDT",1642896523394,16.05,2417.37,2417.36,2.922]
["binance-futures","ETHUSDT",1642896523448,16.05,2417.37,2417.36,2.926]
["binance-futures","ETHUSDT",1642896523481,16.731,2417.37,2417.36,2.926]
["binance-futures","ETHUSDT",1642896523511,16.731,2417.37,2417.36,2.78]
["binance-futures","ETHUSDT",1642896523546,0.092,2417.2,2417.15,0.18]
["binance-futures","ETHUSDT",1642896523578,0.1,2416.85,2416.43,10.681]
["binance-futures","ETHUSDT",1642896523609,0.008,2416.7,2416.57,0.57]
["binance-futures","ETHUSDT",1642896523648,0.008,2416.7,2416.69,0.04]
["binance-futures","ETHUSDT",1642896523679,0.008,2416.7,2416.69,1.73]
["binance-futures","ETHUSDT",1642896523711,0.008,2416.7,2416.69,1.943]
["binance-futures","ETHUSDT",1642896523742,6.058,2416.7,2416.69,1.943]
["binance-futures","ETHUSDT",1642896523845,6.058,2416.7,2416.69,0.436]
["binance-futures","ETHUSDT",1642896523874,6.05,2416.7,2416.69,0.436]
["binance-futures","ETHUSDT",1642896524043,1.0,2416.8,2416.69,0.374]
["binance-futures","ETHUSDT",1642896524078,1.067,2416.8,2416.79,1.268]
["binance-futures","ETHUSDT",1642896524178,0.379,2416.8,2416.79,1.268]
["binance-futures","ETHUSDT",1642896524210,0.09,2416.98,2416.92,0.57]
["binance-futures","ETHUSDT",1642896524241,0.004,2416.98,2416.97,0.87]
["binance-futures","ETHUSDT",1642896524269,0.004,2416.98,2416.97,2.232]
["binance-futures","ETHUSDT",1642896524304,0.731,2417.05,2417.04,24.772]
["binance-futures","ETHUSDT",1642896524334,0.731,2417.05,2417.04,25.741]
["binance-futures","ETHUSDT",1642896524366,0.005,2417.47,2417.39,0.1]
["binance-futures","ETHUSDT",1642896524401,0.077,2417.6,2417.59,0.06]
["binance-futures","ETHUSDT",1642896524432,7.735,2417.6,2417.59,0.06]
["binance-futures","ETHUSDT",1642896524465,4.491,2417.47,2417.34,2.5]
["binance-futures","ETHUSDT",1642896524498,2.994,2417.35,2417.34,1.5]
["binance-futures","ETHUSDT",1642896524529,0.777,2417.35,2417.34,18.012]
["binance-futures","ETHUSDT",1642896524557,2.384,2417.97,2417.61,13.907]
["binance-futures","ETHUSDT",1642896524596,1.283,2417.98,2417.62,32.678]
["binance-futures","ETHUSDT",1642896524626,6.721,2417.63,2417.62,15.296]
["binance-futures","ETHUSDT",1642896524656,5.581,2417.63,2417.62,33.146]
["binance-futures","ETHUSDT",1642896524687,5.581,2417.63,2417.62,32.396]
["binance-futures","ETHUSDT",1642896524724,5.581,2417.63,2417.62,15.296]
["binance-futures","ETHUSDT",1642896524752,7.831,2417.63,2417.62,15.296]
["binance-futures","ETHUSDT",1642896524786,6.691,2417.63,2417.62,36.696]
["binance-futures","ETHUSDT",1642896524822,6.691,2417.63,2417.62,36.996]
["binance-futures","ETHUSDT",1642896524852,6.691,2417.63,2417.62,19.596]
["binance-futures","ETHUSDT",1642896524888,6.691,2417.63,2417.62,19.762]
["binance-futures","ETHUSDT",1642896524953,8.26,2417.63,2417.62,19.762]
["binance-futures","ETHUSDT",1642896524985,7.12,2417.63,2417.62,22.695]
["binance-futures","ETHUSDT",1642896525017,7.12,2417.63,2417.62,25.695]
["binance-futures","ETHUSDT",1642896525049,7.12,2417.63,2417.62,21.395]
["binance-futures","ETHUSDT",1642896525087,1.838,2418.0,2417.89,3.154]
["binance-futures","ETHUSDT",1642896525117,1.14,2417.9,2417.89,0.154]
["binance-futures","ETHUSDT",1642896525182,1.362,2417.88,2417.76,0.464]
["binance-futures","ETHUSDT",1642896525223,0.183,2417.9,2417.82,0.18]
["binance-futures","ETHUSDT",1642896525252,0.09,2417.96,2417.84,0.18]
["binance-futures","ETHUSDT",1642896525285,0.57,2417.86,2417.85,0.457]
["binance-futures","ETHUSDT",1642896525316,1.811,2418.0,2417.99,0.1]
["binance-futures","ETHUSDT",1642896525387,1.716,2418.0,2417.99,0.14]
["binance-futures","ETHUSDT",1642896525423,2.078,2418.0,2417.99,0.04]
["binance-futures","ETHUSDT",1642896525492,2.078,2418.0,2417.99,0.046]
["binance-futures","ETHUSDT",1642896525557,2.078,2418.0,2417.99,3.058]
["binance-futures","ETHUSDT",1642896525651,2.078,2418.0,2417.99,6.426]
["binance-futures","ETHUSDT",1642896525822,2.078,2418.0,2417.99,6.422]
["binance-futures","ETHUSDT",1642896525858,2.166,2418.0,2417.99,6.422]
["binance-futures","ETHUSDT",1642896525930,13.897,2418.0,2417.99,2.911]
["binance-futures","ETHUSDT",1642896525998,6.166,2418.0,2417.99,3.859]
["binance-futures","ETHUSDT",1642896526065,1.166,2418.0,2417.99,3.345]
["binance-futures","ETHUSDT",1642896526099,0.79,2418.33,2417.99,12.063]
["binance-futures","ETHUSDT",1642896526129,1.57,2418.3,2418.29,5.3]
["binance-futures","ETHUSDT",1642896526147,0.07,2418.3,2418.29,6.662]
["binance-futures","ETHUSDT",1642896526166,0.79,2418.33,2418.29,19.162]
["binance-futures","ETHUSDT",1642896526202,0.003,2418.35,2418.32,10.754]
["binance-futures","ETHUSDT",1642896526239,0.003,2418.35,2418.34,27.306]
["binance-futures","ETHUSDT",1642896526279,0.725,2418.6,2418.59,5.581]
["binance-futures","ETHUSDT",1642896526329,0.576,2418.6,2418.59,10.581]
["binance-futures","ETHUSDT",1642896526358,0.576,2418.6,2418.59,9.829]
["binance-futures","ETHUSDT",1642896526396,0.576,2418.6,2418.59,10.399]
["binance-futures","ETHUSDT",1642896526458,0.576,2418.6,2418.59,16.449]
["binance-futures","ETHUSDT",1642896526492,0.012,2418.74,2418.73,0.263]
["binance-futures","ETHUSDT",1642896526524,0.012,2418.74,2418.73,0.268]
["binance-futures","ETHUSDT",1642896526553,0.5,2418.89,2418.88,0.04]
["binance-futures","ETHUSDT",1642896526619,1.181,2418.89,2418.88,1.165]
["binance-futures","ETHUSDT",1642896526684,0.681,2418.89,2418.88,1.165]
["binance-futures","ETHUSDT",1642896526754,3.842,2418.89,2418.88,1.165]
["binance-futures","ETHUSDT",1642896526785,3.564,2418.65,2418.64,0.457]
["binance-futures","ETHUSDT",1642896526817,5.172,2418.6,2418.59,3.294]
["binance-futures","ETHUSDT",1642896526851,5.172,2418.6,2418.59,1.99]
["binance-futures","ETHUSDT",1642896526884,6.88,2418.6,2418.59,2.164]
["binance-futures","ETHUSDT",1642896526949,11.88,2418.6,2418.59,2.164]
["binance-futures","ETHUSDT",1642896527013,11.88,2418.6,2418.59,1.99]
["binance-futures","ETHUSDT",1642896527055,22.366,2418.6,2418.59,1.99]
["binance-futures","ETHUSDT",1642896527084,40.488,2418.53,2418.52,0.269]
["binance-futures","ETHUSDT",1642896527118,43.747,2418.53,2418.52,0.269]
["binance-futures","ETHUSDT",1642896527151,48.747,2418.53,2418.52,0.269]
["binance-futures","ETHUSDT",1642896527185,21.732,2418.35,2418.34,4.816]
["binance-futures","ETHUSDT",1642896527216,17.398,2418.35,2418.34,5.085]
["binance-futures","ETHUSDT",1642896527248,2.5,2418.14,2418.13,0.041]
["binance-futures","ETHUSDT",1642896527280,21.821,2418.01,2418.0,0.041]
["binance-futures","ETHUSDT",1642896527315,22.183,2418.01,2418.0,0.041]
["binance-futures","ETHUSDT",1642896527346,15.2,2418.0,2417.99,3.345]
["binance-futures","ETHUSDT",1642896527383,36.444,2418.0,2417.99,3.345]
["binance-futures","ETHUSDT",1642896527409,36.423,2418.0,2417.99,3.345]
["binance-futures","ETHUSDT",1642896527443,16.86,2418.0,2417.99,3.345]
["binance-futures","ETHUSDT",1642896527476,7.825,2417.84,2417.22,5.909]
["binance-futures","ETHUSDT",1642896527511,8.732,2417.84,2417.74,2.482]
["binance-futures","ETHUSDT",1642896527543,15.352,2417.84,2417.75,0.179]
["binance-futures","ETHUSDT",1642896527576,17.721,2417.76,2417.75,0.02]
["binance-futures","ETHUSDT",1642896527610,12.314,2417.76,2417.75,0.02]
["binance-futures","ETHUSDT",1642896527680,7.795,2417.68,2417.54,2.482]
["binance-futures","ETHUSDT",1642896527714,8.116,2417.68,2417.67,7.741]
["binance-futures","ETHUSDT",1642896527741,7.795,2417.68,2417.67,3.741]
["binance-futures","ETHUSDT",1642896527778,0.06,2417.68,2417.67,3.741]
["binance-futures","ETHUSDT",1642896527810,0.06,2417.68,2417.67,7.201]
["binance-futures","ETHUSDT",1642896527844,0.808,2417.96,2417.95,0.04]
["binance-futures","ETHUSDT",1642896527875,0.808,2417.96,2417.95,3.761]
["binance-futures","ETHUSDT",1642896527906,1.489,2417.96,2417.95,3.761]
["binance-futures","ETHUSDT",1642896528006,0.473,2418.0,2417.95,3.761]
["binance-futures","ETHUSDT",1642896528037,0.57,2417.97,2417.95,3.761]
["binance-futures","ETHUSDT",1642896528072,1.429,2418.0,2417.99,0.14]
["binance-futures","ETHUSDT",1642896528104,1.429,2418.0,2417.99,3.761]
["binance-futures","ETHUSDT",1642896528137,1.435,2418.0,2417.99,3.761]
["binance-futures","ETHUSDT",1642896528267,1.468,2418.0,2417.99,3.761]
["binance-futures","ETHUSDT",1642896528303,7.514,2418.0,2417.99,3.761]
["binance-futures","ETHUSDT",1642896528402,9.022,2418.0,2417.99,3.767]
["binance-futures","ETHUSDT",1642896528436,8.022,2418.0,2417.99,3.767]
["binance-futures","ETHUSDT",1642896528499,7.108,2418.0,2417.99,9.817]
["binance-futures","ETHUSDT",1642896528536,7.108,2418.0,2417.99,11.199]
["binance-futures","ETHUSDT",1642896528569,7.108,2418.0,2417.99,16.782]
["binance-futures","ETHUSDT",1642896528607,7.108,2418.0,2417.99,21.082]
["binance-futures","ETHUSDT",1642896528635,7.108,2418.0,2417.99,20.987]
["binance-futures","ETHUSDT",1642896528736,0.036,2418.01,2418.0,38.008]
["binance-futures","ETHUSDT",1642896528767,1.0,2418.2,2418.19,15.931]
["binance-futures","ETHUSDT",1642896528796,1.0,2418.2,2418.19,22.631]
["binance-futures","ETHUSDT",1642896528831,1.0,2418.2,2418.19,25.287]
["binance-futures","ETHUSDT",1642896528859,1.0,2418.2,2418.19,27.067]
["binance-futures","ETHUSDT",1642896528895,3.074,2418.89,2418.19,23.567]
["binance-futures","ETHUSDT",1642896528924,1.126,2418.89,2418.68,0.01]
["binance-futures","ETHUSDT",1642896528960,0.09,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896528990,0.09,2418.69,2418.68,4.744]
["binance-futures","ETHUSDT",1642896529024,1.166,2418.69,2418.68,4.744]
["binance-futures","ETHUSDT",1642896529057,1.166,2418.69,2418.68,0.016]
["binance-futures","ETHUSDT",1642896529088,5.935,2418.6,2418.59,4.713]
["binance-futures","ETHUSDT",1642896529122,1.701,2418.6,2418.59,4.713]
["binance-futures","ETHUSDT",1642896529188,1.489,2418.6,2418.59,4.713]
["binance-futures","ETHUSDT",1642896529224,1.356,2418.6,2418.59,4.713]
["binance-futures","ETHUSDT",1642896529291,0.978,2418.6,2418.59,4.716]
["binance-futures","ETHUSDT",1642896529361,0.978,2418.6,2418.59,4.704]
["binance-futures","ETHUSDT",1642896529424,0.562,2418.6,2418.59,4.664]
["binance-futures","ETHUSDT",1642896529458,2.868,2418.7,2418.61,0.57]
["binance-futures","ETHUSDT",1642896529490,0.57,2418.66,2418.64,0.04]
["binance-futures","ETHUSDT",1642896529515,5.58,2418.65,2418.64,0.04]
["binance-futures","ETHUSDT",1642896529555,5.58,2418.65,2418.64,0.183]
["binance-futures","ETHUSDT",1642896529618,5.58,2418.65,2418.64,5.766]
["binance-futures","ETHUSDT",1642896529651,5.58,2418.65,2418.64,5.94]
["binance-futures","ETHUSDT",1642896529680,5.58,2418.65,2418.64,5.766]
["binance-futures","ETHUSDT",1642896529718,5.0,2418.6,2418.59,4.664]
["binance-futures","ETHUSDT",1642896529755,22.32,2418.52,2418.51,5.581]
["binance-futures","ETHUSDT",1642896529780,27.32,2418.52,2418.51,5.581]
["binance-futures","ETHUSDT",1642896529812,27.32,2418.52,2418.21,2.049]
["binance-futures","ETHUSDT",1642896529848,5.0,2418.22,2418.21,2.049]
["binance-futures","ETHUSDT",1642896529884,5.0,2418.22,2418.21,2.223]
["binance-futures","ETHUSDT",1642896529911,5.0,2418.22,2418.21,2.256]
["binance-futures","ETHUSDT",1642896529946,5.096,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896529980,5.101,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896530085,5.53,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896530145,6.211,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896530254,5.711,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896530353,5.989,2418.22,2418.21,2.376]
["binance-futures","ETHUSDT",1642896530419,5.989,2418.22,2418.21,2.381]
["binance-futures","ETHUSDT",1642896530450,5.989,2418.22,2418.21,2.38]
["binance-futures","ETHUSDT",1642896530489,1.115,2418.22,2418.21,3.385]
["binance-futures","ETHUSDT",1642896530518,1.115,2418.22,2418.21,3.24]
["binance-futures","ETHUSDT",1642896530556,6.091,2418.22,2418.21,2.735]
["binance-futures","ETHUSDT",1642896530589,6.103,2418.22,2418.21,2.735]
["binance-futures","ETHUSDT",1642896530620,6.432,2418.22,2418.21,2.909]
["binance-futures","ETHUSDT",1642896530697,1.432,2418.22,2418.21,2.909]
["binance-futures","ETHUSDT",1642896530964,1.03,2418.22,2418.21,2.909]
["binance-futures","ETHUSDT",1642896531108,0.395,2418.57,2418.21,2.909]
["binance-futures","ETHUSDT",1642896531141,0.179,2418.45,2418.44,1.19]
["binance-futures","ETHUSDT",1642896531167,0.179,2418.45,2418.44,0.003]
["binance-futures","ETHUSDT",1642896531204,3.854,2418.45,2418.44,0.183]
["binance-futures","ETHUSDT",1642896531306,8.173,2418.45,2418.44,0.183]
["binance-futures","ETHUSDT",1642896531338,12.746,2418.45,2418.44,0.003]
["binance-futures","ETHUSDT",1642896531402,4.491,2418.22,2418.21,2.336]
["binance-futures","ETHUSDT",1642896531435,9.491,2418.22,2418.21,2.41]
["binance-futures","ETHUSDT",1642896531470,4.491,2418.22,2418.21,2.433]
["binance-futures","ETHUSDT",1642896531503,18.181,2418.06,2418.05,3.068]
["binance-futures","ETHUSDT",1642896531538,28.281,2418.06,2418.05,3.068]
["binance-futures","ETHUSDT",1642896531570,19.432,2417.89,2417.88,4.596]
["binance-futures","ETHUSDT",1642896531601,19.9,2417.89,2417.88,4.373]
["binance-futures","ETHUSDT",1642896531633,14.9,2417.89,2417.88,4.373]
["binance-futures","ETHUSDT",1642896531663,15.079,2417.89,2417.88,4.373]
["binance-futures","ETHUSDT",1642896531694,20.816,2417.77,2417.62,1.818]
["binance-futures","ETHUSDT",1642896531728,45.126,2417.72,2417.62,1.818]
["binance-futures","ETHUSDT",1642896531762,51.122,2417.68,2417.62,1.818]
["binance-futures","ETHUSDT",1642896531790,46.122,2417.68,2417.62,1.818]
["binance-futures","ETHUSDT",1642896531826,50.014,2417.68,2417.67,3.211]
["binance-futures","ETHUSDT",1642896532055,35.014,2417.68,2417.67,3.211]
["binance-futures","ETHUSDT",1642896532091,30.286,2417.68,2417.67,3.211]
["binance-futures","ETHUSDT",1642896532124,24.125,2417.68,2417.67,3.211]
["binance-futures","ETHUSDT",1642896532155,5.0,2417.61,2417.52,0.835]
["binance-futures","ETHUSDT",1642896532190,0.03,2417.54,2417.52,1.912]
["binance-futures","ETHUSDT",1642896532220,0.03,2417.54,2417.53,0.18]
["binance-futures","ETHUSDT",1642896532285,0.129,2417.54,2417.53,0.357]
["binance-futures","ETHUSDT",1642896532317,0.219,2417.54,2417.53,0.357]
["binance-futures","ETHUSDT",1642896532351,4.111,2417.54,2417.53,0.429]
["binance-futures","ETHUSDT",1642896532420,4.108,2417.54,2417.53,0.429]
["binance-futures","ETHUSDT",1642896532483,4.127,2417.54,2417.53,0.999]
["binance-futures","ETHUSDT",1642896532516,6.08,2417.54,2417.53,0.999]
["binance-futures","ETHUSDT",1642896532588,5.034,2417.54,2417.53,1.024]
["binance-futures","ETHUSDT",1642896532615,7.571,2417.54,2417.53,1.024]
["binance-futures","ETHUSDT",1642896532655,7.571,2417.54,2417.53,1.065]
["binance-futures","ETHUSDT",1642896532831,7.571,2417.54,2417.53,5.217]
["binance-futures","ETHUSDT",1642896532900,2.307,2417.67,2417.53,5.217]
["binance-futures","ETHUSDT",1642896532933,3.328,2418.21,2417.87,0.1]
["binance-futures","ETHUSDT",1642896532962,3.328,2418.21,2417.99,1.462]
["binance-futures","ETHUSDT",1642896532991,4.199,2418.12,2418.1,0.18]
["binance-futures","ETHUSDT",1642896533026,4.199,2418.12,2418.11,0.693]
["binance-futures","ETHUSDT",1642896533091,4.213,2418.12,2418.11,0.693]
["binance-futures","ETHUSDT",1642896533126,4.213,2418.12,2418.11,0.718]
["binance-futures","ETHUSDT",1642896533190,4.177,2418.12,2418.11,0.718]
["binance-futures","ETHUSDT",1642896533223,4.201,2418.12,2418.11,0.741]
["binance-futures","ETHUSDT",1642896533256,4.201,2418.12,2418.11,0.048]
["binance-futures","ETHUSDT",1642896533319,4.201,2418.12,2418.11,0.147]
["binance-futures","ETHUSDT",1642896533350,4.201,2418.12,2418.11,0.105]
["binance-futures","ETHUSDT",1642896533384,4.201,2418.12,2418.11,0.204]
["binance-futures","ETHUSDT",1642896533417,4.177,2418.12,2418.11,0.204]
["binance-futures","ETHUSDT",1642896533454,9.177,2418.12,2418.11,0.207]
["binance-futures","ETHUSDT",1642896533516,9.19,2418.12,2418.11,0.207]
["binance-futures","ETHUSDT",1642896533611,9.226,2418.12,2418.11,0.207]
["binance-futures","ETHUSDT",1642896533649,9.167,2418.12,2418.11,0.18]
["binance-futures","ETHUSDT",1642896533679,9.14,2418.12,2418.11,0.18]
["binance-futures","ETHUSDT",1642896533750,9.758,2418.12,2418.11,0.18]
["binance-futures","ETHUSDT",1642896533819,9.766,2418.12,2418.11,0.18]
["binance-futures","ETHUSDT",1642896533854,9.769,2418.12,2418.11,0.18]
["binance-futures","ETHUSDT",1642896533929,10.339,2418.12,2418.11,3.901]
["binance-futures","ETHUSDT",1642896534032,4.769,2418.12,2418.11,6.381]
["binance-futures","ETHUSDT",1642896534066,0.007,2418.21,2418.2,2.676]
["binance-futures","ETHUSDT",1642896534098,2.836,2418.21,2418.2,5.149]
["binance-futures","ETHUSDT",1642896534134,4.528,2418.22,2418.21,23.952]
["binance-futures","ETHUSDT",1642896534191,0.968,2418.85,2418.7,0.01]
["binance-futures","ETHUSDT",1642896534226,2.5,2418.93,2418.83,1.362]
["binance-futures","ETHUSDT",1642896534262,0.844,2418.84,2418.83,1.362]
["binance-futures","ETHUSDT",1642896534293,1.324,2418.84,2418.83,1.362]
["binance-futures","ETHUSDT",1642896534330,1.324,2418.84,2418.83,1.388]
["binance-futures","ETHUSDT",1642896534358,1.383,2418.84,2418.83,0.026]
["binance-futures","ETHUSDT",1642896534398,9.787,2418.84,2418.83,0.094]
["binance-futures","ETHUSDT",1642896534429,9.787,2418.84,2418.83,0.098]
["binance-futures","ETHUSDT",1642896534465,9.794,2418.84,2418.83,0.098]
["binance-futures","ETHUSDT",1642896534531,19.798,2418.84,2418.83,0.098]
["binance-futures","ETHUSDT",1642896534565,5.0,2418.52,2418.41,2.767]
["binance-futures","ETHUSDT",1642896534591,5.01,2418.43,2418.38,0.18]
["binance-futures","ETHUSDT",1642896534624,1.386,2418.34,2418.33,2.5]
["binance-futures","ETHUSDT",1642896534659,1.386,2418.34,2418.33,3.998]
["binance-futures","ETHUSDT",1642896534695,6.866,2418.34,2418.33,2.746]
["binance-futures","ETHUSDT",1642896534727,0.49,2418.22,2417.86,0.075]
["binance-futures","ETHUSDT",1642896534760,0.681,2418.21,2417.86,0.075]
["binance-futures","ETHUSDT",1642896534825,0.681,2418.21,2418.06,1.691]
["binance-futures","ETHUSDT",1642896534856,0.74,2418.21,2418.06,1.691]
["binance-futures","ETHUSDT",1642896534891,0.74,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896534923,4.144,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896534995,4.151,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535029,3.47,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535062,3.474,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535130,3.479,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535196,3.908,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535330,3.918,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535367,3.859,2418.21,2418.19,0.041]
["binance-futures","ETHUSDT",1642896535398,3.923,2418.21,2418.2,3.724]
["binance-futures","ETHUSDT",1642896535430,8.923,2418.21,2418.2,3.724]
["binance-futures","ETHUSDT",1642896535459,9.604,2418.21,2418.2,3.724]
["binance-futures","ETHUSDT",1642896535565,13.375,2418.21,2418.2,3.724]
["binance-futures","ETHUSDT",1642896535632,28.411,2418.21,2418.2,0.418]
["binance-futures","ETHUSDT",1642896535664,32.423,2418.07,2418.06,1.691]
["binance-futures","ETHUSDT",1642896535697,27.903,2418.07,2418.06,1.691]
["binance-futures","ETHUSDT",1642896535725,32.903,2418.07,2418.06,1.732]
["binance-futures","ETHUSDT",1642896535762,24.25,2418.07,2418.06,1.732]
["binance-futures","ETHUSDT",1642896535830,13.54,2418.07,2418.06,1.732]
["binance-futures","ETHUSDT",1642896535863,14.03,2418.07,2418.06,2.658]
["binance-futures","ETHUSDT",1642896535927,17.434,2418.07,2418.06,1.518]
["binance-futures","ETHUSDT",1642896536027,17.441,2418.07,2418.06,1.518]
["binance-futures","ETHUSDT",1642896536091,17.46,2418.07,2418.06,1.518]
["binance-futures","ETHUSDT",1642896536164,17.465,2418.07,2418.06,1.518]
["binance-futures","ETHUSDT",1642896536342,17.465,2418.07,2418.06,1.477]
["binance-futures","ETHUSDT",1642896536406,17.494,2418.07,2418.06,1.477]
["binance-futures","ETHUSDT",1642896536440,15.494,2418.07,2418.06,0.077]
["binance-futures","ETHUSDT",1642896536504,15.487,2418.07,2418.06,0.077]
["binance-futures","ETHUSDT",1642896536539,15.487,2418.07,2418.06,1.406]
["binance-futures","ETHUSDT",1642896536600,15.487,2418.07,2418.06,1.666]
["binance-futures","ETHUSDT",1642896536636,14.806,2418.07,2418.06,1.648]
["binance-futures","ETHUSDT",1642896536704,10.065,2418.07,2418.06,1.648]
["binance-futures","ETHUSDT",1642896536765,7.085,2418.07,2418.06,2.782]
["binance-futures","ETHUSDT",1642896536836,3.477,2418.07,2418.06,2.782]
["binance-futures","ETHUSDT",1642896536906,3.132,2418.07,2418.06,3.189]
["binance-futures","ETHUSDT",1642896536937,3.612,2418.07,2418.06,3.189]
["binance-futures","ETHUSDT",1642896537005,3.612,2418.07,2418.06,2.476]
["binance-futures","ETHUSDT",1642896537041,3.612,2418.07,2418.06,2.717]
["binance-futures","ETHUSDT",1642896537150,3.612,2418.07,2418.06,2.721]
["binance-futures","ETHUSDT",1642896537185,3.612,2418.07,2418.06,2.68]
["binance-futures","ETHUSDT",1642896537247,3.676,2418.07,2418.06,1.54]
["binance-futures","ETHUSDT",1642896537404,3.676,2418.07,2418.06,1.57]
["binance-futures","ETHUSDT",1642896537443,1.974,2418.07,2418.06,1.57]
["binance-futures","ETHUSDT",1642896537484,1.974,2418.07,2418.06,2.307]
["binance-futures","ETHUSDT",1642896537514,1.963,2418.07,2418.06,3.048]
["binance-futures","ETHUSDT",1642896537554,1.963,2418.07,2418.06,3.069]
["binance-futures","ETHUSDT",1642896537590,1.959,2418.07,2418.06,3.069]
["binance-futures","ETHUSDT",1642896537620,1.477,2418.07,2418.06,6.343]
["binance-futures","ETHUSDT",1642896537754,0.978,2418.07,2418.06,6.343]
["binance-futures","ETHUSDT",1642896537794,0.988,2418.21,2418.2,6.464]
["binance-futures","ETHUSDT",1642896537826,0.988,2418.21,2418.2,7.826]
["binance-futures","ETHUSDT",1642896537857,0.559,2418.21,2418.2,7.826]
["binance-futures","ETHUSDT",1642896537890,0.559,2418.21,2418.2,32.026]
["binance-futures","ETHUSDT",1642896537921,0.559,2418.21,2418.2,34.589]
["binance-futures","ETHUSDT",1642896537957,0.559,2418.21,2418.2,34.619]
["binance-futures","ETHUSDT",1642896537989,0.959,2418.69,2418.21,1.563]
["binance-futures","ETHUSDT",1642896538021,0.959,2418.69,2418.29,40.236]
["binance-futures","ETHUSDT",1642896538054,0.959,2418.69,2418.59,14.913]
["binance-futures","ETHUSDT",1642896538088,1.0,2418.6,2418.59,0.985]
["binance-futures","ETHUSDT",1642896538124,1.012,2418.6,2418.59,0.985]
["binance-futures","ETHUSDT",1642896538151,1.012,2418.6,2418.59,0.885]
["binance-futures","ETHUSDT",1642896538285,1.012,2418.6,2418.59,0.928]
["binance-futures","ETHUSDT",1642896538315,1.012,2418.6,2418.59,0.969]
["binance-futures","ETHUSDT",1642896538410,1.012,2418.6,2418.59,2.331]
["binance-futures","ETHUSDT",1642896538444,3.85,2418.6,2418.59,2.361]
["binance-futures","ETHUSDT",1642896538477,1.012,2418.6,2418.59,2.76]
["binance-futures","ETHUSDT",1642896538512,0.082,2418.6,2418.59,4.781]
["binance-futures","ETHUSDT",1642896538543,0.012,2418.6,2418.59,6.332]
["binance-futures","ETHUSDT",1642896538577,0.012,2418.6,2418.59,6.145]
["binance-futures","ETHUSDT",1642896538720,0.07,2418.69,2418.68,25.973]
["binance-futures","ETHUSDT",1642896538751,1.241,2418.91,2418.89,0.925]
["binance-futures","ETHUSDT",1642896538784,0.07,2418.9,2418.89,0.925]
["binance-futures","ETHUSDT",1642896538813,0.07,2418.9,2418.89,0.989]
["binance-futures","ETHUSDT",1642896538913,1.111,2418.91,2418.89,0.989]
["binance-futures","ETHUSDT",1642896538944,1.111,2418.91,2418.9,0.006]
["binance-futures","ETHUSDT",1642896538976,16.103,2418.91,2418.9,0.435]
["binance-futures","ETHUSDT",1642896539010,15.0,2418.91,2418.9,1.172]
["binance-futures","ETHUSDT",1642896539040,14.987,2418.91,2418.9,1.195]
["binance-futures","ETHUSDT",1642896539073,14.562,2418.87,2418.74,3.0]
["binance-futures","ETHUSDT",1642896539102,1.133,2418.69,2418.59,5.161]
["binance-futures","ETHUSDT",1642896539136,1.147,2418.69,2418.68,4.741]
["binance-futures","ETHUSDT",1642896539172,0.947,2418.69,2418.68,5.698]
["binance-futures","ETHUSDT",1642896539206,0.921,2418.69,2418.68,5.698]
["binance-futures","ETHUSDT",1642896539240,2.746,2419.01,2418.68,5.698]
["binance-futures","ETHUSDT",1642896539272,0.02,2418.72,2418.71,1.32]
["binance-futures","ETHUSDT",1642896539302,14.422,2418.72,2418.71,0.18]
["binance-futures","ETHUSDT",1642896539333,29.837,2418.7,2418.69,0.169]
["binance-futures","ETHUSDT",1642896539364,30.891,2418.7,2418.69,0.169]
["binance-futures","ETHUSDT",1642896539399,12.147,2418.69,2418.68,4.741]
["binance-futures","ETHUSDT",1642896539429,12.828,2418.69,2418.68,4.782]
["binance-futures","ETHUSDT",1642896539462,18.878,2418.69,2418.68,4.782]
["binance-futures","ETHUSDT",1642896539592,18.878,2418.69,2418.68,6.58]
["binance-futures","ETHUSDT",1642896539624,21.717,2418.69,2418.68,6.589]
["binance-futures","ETHUSDT",1642896539734,21.717,2418.69,2418.68,5.772]
["binance-futures","ETHUSDT",1642896539900,22.771,2418.69,2418.68,5.764]
["binance-futures","ETHUSDT",1642896539926,16.721,2418.69,2418.68,5.764]
["binance-futures","ETHUSDT",1642896539996,16.04,2418.69,2418.68,5.764]
["binance-futures","ETHUSDT",1642896540035,37.8,2418.69,2418.68,5.764]
["binance-futures","ETHUSDT",1642896540067,2.5,2418.85,2418.62,1.361]
["binance-futures","ETHUSDT",1642896540100,2.5,2418.85,2418.69,0.003]
["binance-futures","ETHUSDT",1642896540133,5.0,2418.54,2418.52,1.842]
["binance-futures","ETHUSDT",1642896540168,0.999,2418.9,2418.52,7.982]
["binance-futures","ETHUSDT",1642896540199,2.5,2418.93,2418.66,1.009]
["binance-futures","ETHUSDT",1642896540233,2.5,2418.82,2418.77,1.32]
["binance-futures","ETHUSDT",1642896540300,0.4,2418.53,2418.39,2.848]
["binance-futures","ETHUSDT",1642896540334,0.004,2418.66,2418.33,1.758]
["binance-futures","ETHUSDT",1642896540365,0.004,2418.66,2418.63,0.18]
["binance-futures","ETHUSDT",1642896540427,0.004,2418.66,2418.61,1.14]
["binance-futures","ETHUSDT",1642896540465,0.1,2418.53,2418.43,0.004]
["binance-futures","ETHUSDT",1642896540498,1.0,2418.6,2418.52,3.242]
["binance-futures","ETHUSDT",1642896540530,1.0,2418.6,2418.59,0.467]
["binance-futures","ETHUSDT",1642896540636,0.008,2418.66,2418.65,0.468]
["binance-futures","ETHUSDT",1642896540666,0.008,2418.66,2418.65,0.471]
["binance-futures","ETHUSDT",1642896540736,0.008,2418.66,2418.34,3.01]
["binance-futures","ETHUSDT",1642896540769,0.008,2418.66,2418.49,1.23]
["binance-futures","ETHUSDT",1642896540798,0.408,2418.84,2418.83,0.02]
["binance-futures","ETHUSDT",1642896540831,20.046,2418.84,2418.83,0.02]
["binance-futures","ETHUSDT",1642896540866,20.046,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896540898,50.962,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896540928,10.179,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896540966,10.182,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896541093,10.186,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896541230,10.176,2418.84,2418.83,0.017]
["binance-futures","ETHUSDT",1642896541267,5.675,2418.77,2418.76,2.3]
["binance-futures","ETHUSDT",1642896541301,8.114,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896541332,6.693,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896541369,6.696,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896541462,6.731,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896541564,6.743,2418.69,2418.68,0.01]
["binance-futures","ETHUSDT",1642896541604,6.743,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896541635,6.748,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896541665,6.834,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896541875,3.143,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896541940,3.068,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896541972,8.236,2418.69,2418.68,0.163]
["binance-futures","ETHUSDT",1642896542005,0.06,2418.43,2418.42,0.192]
["binance-futures","ETHUSDT",1642896542038,0.06,2418.43,2418.42,2.327]
["binance-futures","ETHUSDT",1642896542074,0.072,2418.43,2418.42,0.367]
["binance-futures","ETHUSDT",1642896542103,0.09,2418.41,2418.4,5.699]
["binance-futures","ETHUSDT",1642896542136,9.815,2418.41,2418.06,6.653]
["binance-futures","ETHUSDT",1642896542166,0.1,2418.26,2418.06,6.653]
["binance-futures","ETHUSDT",1642896542198,1.401,2418.08,2418.07,0.686]
["binance-futures","ETHUSDT",1642896542231,8.308,2418.08,2418.07,0.686]
["binance-futures","ETHUSDT",1642896542264,8.542,2418.08,2418.07,0.75]
["binance-futures","ETHUSDT",1642896542300,11.18,2418.08,2418.07,0.75]
["binance-futures","ETHUSDT",1642896542333,11.188,2418.08,2418.07,0.75]
["binance-futures","ETHUSDT",1642896542402,11.191,2418.08,2418.07,0.778]
["binance-futures","ETHUSDT",1642896542499,11.195,2418.08,2418.07,0.782]
["binance-futures","ETHUSDT",1642896542536,4.911,2418.08,2418.07,0.782]
["binance-futures","ETHUSDT",1642896542569,5.252,2418.08,2418.07,0.785]
["binance-futures","ETHUSDT",1642896542601,5.264,2418.08,2418.07,0.803]
["binance-futures","ETHUSDT",1642896542669,4.447,2418.08,2418.07,1.499]
["binance-futures","ETHUSDT",1642896542739,4.447,2418.08,2418.07,1.465]
["binance-futures","ETHUSDT",1642896542772,0.352,2418.08,2418.07,1.465]
["binance-futures","ETHUSDT",1642896542806,1.981,2418.4,2418.25,6.023]
["binance-futures","ETHUSDT",1642896542839,0.003,2418.43,2418.25,6.593]
["binance-futures","ETHUSDT",1642896542906,0.031,2418.26,2418.25,6.621]
["binance-futures","ETHUSDT",1642896543005,0.036,2418.26,2418.25,6.625]
["binance-futures","ETHUSDT",1642896543033,0.036,2418.26,2418.25,7.987]
["binance-futures","ETHUSDT",1642896543067,0.04,2418.26,2418.25,10.686]
["binance-futures","ETHUSDT",1642896543103,0.04,2418.26,2418.25,10.715]
["binance-futures","ETHUSDT",1642896543137,0.04,2418.26,2418.25,10.525]
["binance-futures","ETHUSDT",1642896543168,0.04,2418.26,2418.25,9.122]
["binance-futures","ETHUSDT",1642896543200,0.04,2418.26,2418.25,8.78]
["binance-futures","ETHUSDT",1642896543235,0.045,2418.26,2418.25,6.081]
["binance-futures","ETHUSDT",1642896543266,0.045,2418.26,2418.25,6.145]
["binance-futures","ETHUSDT",1642896543338,0.045,2418.26,2418.25,6.19]
["binance-futures","ETHUSDT",1642896543506,3.805,2418.26,2418.25,7.552]
["binance-futures","ETHUSDT",1642896543540,3.805,2418.26,2418.25,7.555]
["binance-futures","ETHUSDT",1642896543637,2.627,2418.26,2418.25,7.555]
["binance-futures","ETHUSDT",1642896543671,2.627,2418.26,2418.25,12.863]
["binance-futures","ETHUSDT",1642896543712,0.006,2418.26,2418.25,12.863]
["binance-futures","ETHUSDT",1642896543741,0.006,2418.26,2418.25,11.501]
["binance-futures","ETHUSDT",1642896543777,0.006,2418.26,2418.25,5.591]
["binance-futures","ETHUSDT",1642896543843,3.104,2418.26,2418.25,5.021]
["binance-futures","ETHUSDT",1642896543876,9.835,2418.26,2418.25,4.021]
["binance-futures","ETHUSDT",1642896543902,9.835,2418.26,2418.25,3.881]
["binance-futures","ETHUSDT",1642896543940,5.0,2418.09,2418.07,0.009]
["binance-futures","ETHUSDT",1642896543970,0.448,2418.07,2418.06,0.57]
["binance-futures","ETHUSDT",1642896544036,1.022,2418.07,2418.06,0.57]
["binance-futures","ETHUSDT",1642896544066,0.931,2417.98,2417.97,0.57]
["binance-futures","ETHUSDT",1642896544103,0.921,2417.98,2417.97,0.57]
["binance-futures","ETHUSDT",1642896544137,0.936,2417.98,2417.97,5.494]
["binance-futures","ETHUSDT",1642896544173,0.857,2417.98,2417.88,1.104]
["binance-futures","ETHUSDT",1642896544205,0.933,2417.89,2417.88,5.933]
["binance-futures","ETHUSDT",1642896544273,0.892,2417.89,2417.88,6.65]
["binance-futures","ETHUSDT",1642896544339,0.892,2417.89,2417.88,7.096]
["binance-futures","ETHUSDT",1642896544404,0.892,2417.89,2417.88,7.118]
["binance-futures","ETHUSDT",1642896544440,0.892,2417.89,2417.88,8.638]
["binance-futures","ETHUSDT",1642896544474,0.911,2417.89,2417.88,7.118]
["binance-futures","ETHUSDT",1642896544504,0.019,2417.89,2417.88,7.118]
["binance-futures","ETHUSDT",1642896544544,0.019,2417.89,2417.88,8.838]
["binance-futures","ETHUSDT",1642896544573,0.019,2417.89,2417.88,8.83]
["binance-futures","ETHUSDT",1642896544609,0.037,2418.0,2417.99,5.167]
["binance-futures","ETHUSDT",1642896544637,0.037,2418.0,2417.99,5.161]
["binance-futures","ETHUSDT",1642896544674,0.037,2418.0,2417.99,5.183]
["binance-futures","ETHUSDT",1642896544844,0.037,2418.0,2417.99,6.991]
["binance-futures","ETHUSDT",1642896544981,1.055,2418.25,2417.99,6.991]
["binance-futures","ETHUSDT",1642896545011,3.674,2418.26,2418.24,3.721]
["binance-futures","ETHUSDT",1642896545047,3.674,2418.26,2418.13,0.283]
["binance-futures","ETHUSDT",1642896545082,3.104,2418.26,2418.25,0.022]
["binance-futures","ETHUSDT",1642896545115,3.785,2418.26,2418.25,3.743]
["binance-futures","ETHUSDT",1642896545148,8.818,2418.26,2418.25,0.022]
["binance-futures","ETHUSDT",1642896545179,14.868,2418.26,2418.25,0.022]
["binance-futures","ETHUSDT",1642896545381,14.864,2418.26,2418.25,0.472]
["binance-futures","ETHUSDT",1642896545414,15.33,2418.26,2418.25,0.914]
["binance-futures","ETHUSDT",1642896545517,15.333,2418.26,2418.25,0.753]
["binance-futures","ETHUSDT",1642896545588,0.57,2418.04,2417.77,1.968]
["binance-futures","ETHUSDT",1642896545620,0.82,2417.92,2417.77,1.968]
["binance-futures","ETHUSDT",1642896545654,0.82,2417.89,2417.63,8.484]
["binance-futures","ETHUSDT",1642896545685,0.82,2417.89,2417.76,3.863]
["binance-futures","ETHUSDT",1642896545717,6.501,2417.89,2417.76,3.863]
["binance-futures","ETHUSDT",1642896545751,10.562,2417.89,2417.76,3.863]
["binance-futures","ETHUSDT",1642896545816,5.681,2417.77,2417.76,3.863]
["binance-futures","ETHUSDT",1642896545847,0.681,2417.77,2417.76,3.863]
["binance-futures","ETHUSDT",1642896545877,0.63,2417.77,2417.76,3.857]
["binance-futures","ETHUSDT",1642896546044,0.639,2417.77,2417.76,3.387]
["binance-futures","ETHUSDT",1642896546082,4.881,2417.89,2417.76,3.957]
["binance-futures","ETHUSDT",1642896546113,1.526,2417.78,2417.77,0.57]
["binance-futures","ETHUSDT",1642896546143,3.734,2417.77,2417.64,2.974]
["binance-futures","ETHUSDT",1642896546173,24.454,2417.76,2417.64,2.974]
["binance-futures","ETHUSDT",1642896546205,18.507,2417.66,2417.65,2.412]
["binance-futures","ETHUSDT",1642896546239,5.0,2417.39,2417.38,3.779]
["binance-futures","ETHUSDT",1642896546268,0.772,2417.38,2417.35,0.02]
["binance-futures","ETHUSDT",1642896546302,1.342,2417.38,2417.37,10.25]
["binance-futures","ETHUSDT",1642896546335,7.392,2417.38,2417.37,10.25]
["binance-futures","ETHUSDT",1642896546473,0.772,2417.38,2417.37,10.995]
["binance-futures","ETHUSDT",1642896546506,0.722,2417.38,2417.37,10.995]
["binance-futures","ETHUSDT",1642896546535,3.179,2417.38,2417.37,10.995]
["binance-futures","ETHUSDT",1642896546561,9.229,2417.38,2417.37,10.814]
["binance-futures","ETHUSDT",1642896546585,5.581,2417.36,2417.12,2.979]
["binance-futures","ETHUSDT",1642896546613,36.275,2417.28,2417.24,2.727]
["binance-futures","ETHUSDT",1642896546644,5.06,2417.25,2417.24,2.727]
["binance-futures","ETHUSDT",1642896546672,0.925,2417.12,2417.11,7.102]
["binance-futures","ETHUSDT",1642896546703,4.147,2417.12,2417.11,1.052]
["binance-futures","ETHUSDT",1642896546735,9.147,2417.12,2417.11,1.052]
["binance-futures","ETHUSDT",1642896546770,0.1,2417.05,2417.04,0.012]
["binance-futures","ETHUSDT",1642896546803,18.633,2417.05,2417.04,0.012]
["binance-futures","ETHUSDT",1642896546838,27.208,2417.05,2417.04,0.005]
["binance-futures","ETHUSDT",1642896546881,17.822,2416.99,2416.98,3.135]
["binance-futures","ETHUSDT",1642896546918,22.313,2416.99,2416.98,3.135]
["binance-futures","ETHUSDT",1642896546989,29.38,2416.99,2416.98,3.135]
["binance-futures","ETHUSDT",1642896547021,34.415,2416.99,2416.98,3.129]
["binance-futures","ETHUSDT",1642896547057,28.537,2416.99,2416.98,3.129]
["binance-futures","ETHUSDT",1642896547083,35.604,2416.99,2416.98,3.099]
["binance-futures","ETHUSDT",1642896547149,37.738,2416.99,2416.98,3.084]
["binance-futures","ETHUSDT",1642896547249,29.358,2416.99,2416.98,3.084]
["binance-futures","ETHUSDT",1642896547280,23.937,2416.99,2416.98,3.084]
["binance-futures","ETHUSDT",1642896547343,23.937,2416.99,2416.98,3.867]
["binance-futures","ETHUSDT",1642896547413,1.0,2417.1,2417.09,16.46]
["binance-futures","ETHUSDT",1642896547441,0.013,2417.4,2417.28,13.888]
["binance-futures","ETHUSDT",1642896547481,0.006,2417.66,2417.39,7.686]
["binance-futures","ETHUSDT",1642896547508,0.728,2417.66,2417.65,8.58]
["binance-futures","ETHUSDT",1642896547546,0.728,2417.66,2417.65,6.451]
["binance-futures","ETHUSDT",1642896547573,0.728,2417.66,2417.65,1.771]
["binance-futures","ETHUSDT",1642896547609,0.764,2417.66,2417.31,0.429]
["binance-futures","ETHUSDT",1642896547641,0.764,2417.66,2417.49,0.18]
["binance-futures","ETHUSDT",1642896547671,0.478,2417.66,2417.54,2.5]
["binance-futures","ETHUSDT",1642896547705,0.482,2417.66,2417.65,0.015]
["binance-futures","ETHUSDT",1642896547736,0.482,2417.66,2417.65,0.372]
["binance-futures","ETHUSDT",1642896547764,0.006,2417.66,2417.65,0.015]
["binance-futures","ETHUSDT",1642896547796,0.581,2417.66,2417.65,0.585]
["binance-futures","ETHUSDT",1642896547833,0.005,2417.66,2417.65,1.295]
["binance-futures","ETHUSDT",1642896547866,0.005,2417.66,2417.65,0.602]
["binance-futures","ETHUSDT",1642896547899,0.571,2417.66,2417.65,0.602]
["binance-futures","ETHUSDT",1642896547934,1.581,2417.66,2417.65,0.602]
["binance-futures","ETHUSDT",1642896547964,1.616,2417.66,2417.65,0.032]
["binance-futures","ETHUSDT",1642896547997,0.57,2417.6,2417.54,1.897]
["binance-futures","ETHUSDT",1642896548025,0.02,2417.55,2417.54,2.696]
["binance-futures","ETHUSDT",1642896548125,0.1,2417.47,2417.0,2.382]
["binance-futures","ETHUSDT",1642896548163,0.02,2417.4,2417.15,0.714]
["binance-futures","ETHUSDT",1642896548196,0.02,2417.4,2417.29,0.57]
["binance-futures","ETHUSDT",1642896548227,0.004,2417.31,2417.3,0.322]
["binance-futures","ETHUSDT",1642896548260,0.004,2417.31,2417.29,0.75]
["binance-futures","ETHUSDT",1642896548294,1.051,2417.66,2417.65,17.741]
["binance-futures","ETHUSDT",1642896548393,1.051,2417.66,2417.65,20.201]
["binance-futures","ETHUSDT",1642896548424,1.051,2417.66,2417.65,18.259]
["binance-futures","ETHUSDT",1642896548454,1.051,2417.66,2417.65,43.144]
["binance-futures","ETHUSDT",1642896548488,1.051,2417.66,2417.43,3.707]
["binance-futures","ETHUSDT",1642896548520,9.087,2417.44,2417.43,3.707]
["binance-futures","ETHUSDT",1642896548554,0.576,2417.44,2417.43,3.707]
["binance-futures","ETHUSDT",1642896548657,1.0,2417.4,2417.29,0.18]
["binance-futures","ETHUSDT",1642896548693,0.297,2417.32,2417.29,1.14]
["binance-futures","ETHUSDT",1642896548724,0.735,2417.32,2417.3,0.004]
["binance-futures","ETHUSDT",1642896548758,2.321,2417.31,2417.3,0.004]
["binance-futures","ETHUSDT",1642896548784,2.891,2417.31,2417.3,0.004]
["binance-futures","ETHUSDT",1642896548852,0.57,2417.29,2417.22,1.14]
["binance-futures","ETHUSDT",1642896548886,0.651,2417.31,2417.22,1.14]
["binance-futures","ETHUSDT",1642896548918,0.403,2417.32,2417.3,1.14]
["binance-futures","ETHUSDT",1642896548952,0.007,2417.31,2417.27,0.18]
["binance-futures","ETHUSDT",1642896548980,0.007,2417.31,2417.29,1.14]
["binance-futures","ETHUSDT",1642896549016,1.507,2417.4,2417.33,1.14]
["binance-futures","ETHUSDT",1642896549046,1.918,2417.03,2417.02,3.265]
["binance-futures","ETHUSDT",1642896549083,0.454,2416.93,2416.9,0.18]
["binance-futures","ETHUSDT",1642896549113,0.688,2416.93,2416.92,2.948]
["binance-futures","ETHUSDT",1642896549212,0.688,2416.93,2416.92,2.988]
["binance-futures","ETHUSDT",1642896549239,0.688,2416.93,2416.92,0.043]
["binance-futures","ETHUSDT",1642896549272,0.234,2416.93,2416.92,1.183]
["binance-futures","ETHUSDT",1642896549306,0.234,2416.93,2416.92,1.143]
["binance-futures","ETHUSDT",1642896549343,0.234,2416.93,2416.91,4.237]
["binance-futures","ETHUSDT",1642896549374,0.62,2416.86,2416.85,4.0]
["binance-futures","ETHUSDT",1642896549409,4.741,2416.61,2416.6,23.244]
["binance-futures","ETHUSDT",1642896549442,4.03,2416.61,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549473,9.041,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549506,16.418,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549540,21.418,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549571,13.212,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549636,13.446,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549668,17.755,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549702,17.767,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549730,35.227,2416.47,2416.44,0.012]
["binance-futures","ETHUSDT",1642896549762,34.778,2416.47,2416.46,4.703]
["binance-futures","ETHUSDT",1642896549799,31.929,2416.47,2416.46,2.724]
["binance-futures","ETHUSDT",1642896549831,19.563,2416.47,2416.46,2.724]
["binance-futures","ETHUSDT",1642896549868,9.563,2416.47,2416.46,2.724]
["binance-futures","ETHUSDT",1642896549903,18.515,2416.47,2416.46,0.003]
["binance-futures","ETHUSDT",1642896549935,28.872,2416.43,2416.37,0.116]
["binance-futures","ETHUSDT",1642896549969,33.73,2416.43,2416.37,0.116]
["binance-futures","ETHUSDT",1642896550003,30.885,2416.43,2416.37,0.116]
["binance-futures","ETHUSDT",1642896550030,33.054,2416.43,2416.37,0.116]
["binance-futures","ETHUSDT",1642896550071,16.264,2416.43,2416.37,0.116]
["binance-futures","ETHUSDT",1642896550105,0.043,2416.42,2416.41,0.57]
["binance-futures","ETHUSDT",1642896550134,14.832,2416.42,2416.22,0.93]
["binance-futures","ETHUSDT",1642896550167,5.01,2416.22,2416.21,1.57]
["binance-futures","ETHUSDT",1642896550232,5.01,2416.22,2416.21,1.533]
["binance-futures","ETHUSDT",1642896550262,7.935,2416.22,2416.21,2.168]
["binance-futures","ETHUSDT",1642896550394,7.949,2416.22,2416.21,2.168]
["binance-futures","ETHUSDT",1642896550429,7.982,2416.22,2416.21,2.168]
["binance-futures","ETHUSDT",1642896550461,4.233,2416.22,2416.21,4.72]
["binance-futures","ETHUSDT",1642896550493,4.662,2416.22,2416.21,4.72]
["binance-futures","ETHUSDT",1642896550527,5.078,2416.22,2416.21,4.72]
["binance-futures","ETHUSDT",1642896550564,5.247,2416.22,2416.21,4.714]
["binance-futures","ETHUSDT",1642896550629,5.253,2416.22,2416.21,1.527]
["binance-futures","ETHUSDT",1642896550662,12.585,2416.22,2416.21,0.943]
["binance-futures","ETHUSDT",1642896550697,12.589,2416.22,2416.21,0.943]
["binance-futures","ETHUSDT",1642896550858,18.004,2416.22,2416.21,0.943]
["binance-futures","ETHUSDT",1642896550887,0.02,2416.11,2416.05,0.269]
["binance-futures","ETHUSDT",1642896550919,39.908,2416.11,2416.05,0.269]
["binance-futures","ETHUSDT",1642896550953,41.822,2416.06,2416.05,0.269]
["binance-futures","ETHUSDT",1642896550982,59.53,2416.06,2416.0,1.601]
["binance-futures","ETHUSDT",1642896551019,42.803,2416.01,2416.0,1.601]
["binance-futures","ETHUSDT",1642896551054,43.484,2416.01,2415.97,0.067]
["binance-futures","ETHUSDT",1642896551089,35.442,2415.98,2415.97,0.062]
["binance-futures","ETHUSDT",1642896551120,41.036,2415.98,2415.97,0.062]
["binance-futures","ETHUSDT",1642896551152,3.137,2415.95,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551182,10.001,2415.7,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551282,12.156,2415.7,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551348,15.081,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551383,19.501,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551414,15.087,2415.7,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551443,10.681,2415.7,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551478,5.116,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551514,5.734,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551614,5.775,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551640,8.482,2415.7,2415.69,4.454]
["binance-futures","ETHUSDT",1642896551678,10.055,2415.7,2415.69,3.884]
["binance-futures","ETHUSDT",1642896551711,5.948,2415.7,2415.69,4.476]
["binance-futures","ETHUSDT",1642896551743,5.951,2415.7,2415.69,5.046]
["binance-futures","ETHUSDT",1642896551777,10.281,2415.7,2415.69,4.476]
["binance-futures","ETHUSDT",1642896551842,10.285,2415.7,2415.69,4.476]
["binance-futures","ETHUSDT",1642896551876,8.13,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896551906,10.28,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896551939,10.286,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896551975,9.912,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896552043,9.916,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896552103,29.797,2415.7,2415.69,3.799]
["binance-futures","ETHUSDT",1642896552139,41.797,2415.7,2415.69,3.817]
["binance-futures","ETHUSDT",1642896552176,41.8,2415.7,2415.69,3.817]
["binance-futures","ETHUSDT",1642896552209,42.418,2415.7,2415.69,3.817]
["binance-futures","ETHUSDT",1642896552240,24.466,2415.63,2415.58,2.484]
["binance-futures","ETHUSDT",1642896552269,33.707,2415.63,2415.58,2.452]
["binance-futures","ETHUSDT",1642896552303,22.322,2415.59,2415.58,2.452]
["binance-futures","ETHUSDT",1642896552335,29.372,2415.59,2415.58,2.452]
["binance-futures","ETHUSDT",1642896552371,30.076,2415.59,2415.58,2.452]
["binance-futures","ETHUSDT",1642896552403,32.63,2415.59,2415.58,2.452]
["binance-futures","ETHUSDT",1642896552467,33.981,2415.59,2415.58,2.595]
["binance-futures","ETHUSDT",1642896552500,42.518,2415.59,2415.58,0.143]
["binance-futures","ETHUSDT",1642896552662,42.521,2415.59,2415.58,0.146]
["binance-futures","ETHUSDT",1642896552695,42.694,2415.59,2415.58,0.146]
["binance-futures","ETHUSDT",1642896552800,34.157,2415.59,2415.58,0.146]
["binance-futures","ETHUSDT",1642896552899,27.815,2415.59,2415.58,0.716]
["binance-futures","ETHUSDT",1642896552925,21.815,2415.59,2415.58,0.716]
["binance-futures","ETHUSDT",1642896552969,0.01,2414.48,2414.16,2.544]
["binance-futures","ETHUSDT",1642896553017,0.01,2413.68,2412.84,4.507]
["binance-futures","ETHUSDT",1642896553048,0.01,2413.68,2413.56,2.0]
["binance-futures","ETHUSDT",1642896553099,4.491,2412.99,2412.51,0.238]
["binance-futures","ETHUSDT",1642896553124,0.01,2412.36,2411.96,1.069]
["binance-futures","ETHUSDT",1642896553155,3.594,2412.6,2411.72,2.069]
["binance-futures","ETHUSDT",1642896553187,4.104,2412.18,2411.68,31.485]
["binance-futures","ETHUSDT",1642896553223,4.104,2412.18,2412.16,18.682]
["binance-futures","ETHUSDT",1642896553259,2.944,2412.18,2412.16,12.269]
["binance-futures","ETHUSDT",1642896553293,2.944,2412.18,2412.16,3.387]
["binance-futures","ETHUSDT",1642896553339,2.944,2412.18,2411.92,6.838]
["binance-futures","ETHUSDT",1642896553377,4.491,2411.97,2411.92,5.408]
["binance-futures","ETHUSDT",1642896553414,2.16,2411.98,2411.92,3.386]
["binance-futures","ETHUSDT",1642896553452,0.82,2411.97,2411.92,0.489]
["binance-futures","ETHUSDT",1642896553513,1.942,2411.98,2411.74,0.27]
["binance-futures","ETHUSDT",1642896553548,1.733,2411.98,2411.97,0.245]
["binance-futures","ETHUSDT",1642896553592,8.314,2412.02,2411.95,0.719]
["binance-futures","ETHUSDT",1642896553648,8.238,2412.02,2411.95,0.559]
["binance-futures","ETHUSDT",1642896553681,8.15,2412.02,2411.98,0.122]
["binance-futures","ETHUSDT",1642896553708,5.0,2412.02,2411.98,0.122]
["binance-futures","ETHUSDT",1642896553745,0.035,2412.43,2412.07,0.9]
["binance-futures","ETHUSDT",1642896553777,0.57,2412.33,2412.13,2.063]
["binance-futures","ETHUSDT",1642896553807,8.501,2412.52,2412.45,0.01]
["binance-futures","ETHUSDT",1642896553840,8.331,2412.52,2412.46,0.02]
["binance-futures","ETHUSDT",1642896553875,8.331,2412.52,2411.97,20.736]
["binance-futures","ETHUSDT",1642896553907,8.331,2412.52,2412.46,0.02]
["binance-futures","ETHUSDT",1642896553940,8.331,2412.52,2412.01,4.756]
["binance-futures","ETHUSDT",1642896553973,0.041,2412.28,2412.01,5.456]
["binance-futures","ETHUSDT",1642896554003,0.041,2412.28,2412.01,13.217]
["binance-futures","ETHUSDT",1642896554038,0.041,2412.28,2412.02,4.741]
["binance-futures","ETHUSDT",1642896554072,0.041,2412.28,2412.03,2.716]
["binance-futures","ETHUSDT",1642896554103,0.005,2413.65,2412.5,0.02]
["binance-futures","ETHUSDT",1642896554137,0.018,2412.84,2412.81,0.02]
["binance-futures","ETHUSDT",1642896554170,0.02,2412.46,2412.45,0.01]
["binance-futures","ETHUSDT",1642896554198,1.32,2412.46,2412.45,0.01]
["binance-futures","ETHUSDT",1642896554230,1.599,2412.46,2412.45,0.01]
["binance-futures","ETHUSDT",1642896554268,1.475,2412.46,2412.45,0.01]
["binance-futures","ETHUSDT",1642896554328,1.475,2412.46,2412.27,7.036]
["binance-futures","ETHUSDT",1642896554360,1.475,2412.46,2412.27,11.613]
["binance-futures","ETHUSDT",1642896554397,0.01,2412.28,2412.27,15.994]
["binance-futures","ETHUSDT",1642896554426,0.02,2412.28,2412.27,17.295]
["binance-futures","ETHUSDT",1642896554458,0.02,2412.28,2412.27,15.919]
["binance-futures","ETHUSDT",1642896554489,3.452,2412.84,2412.27,15.919]
["binance-futures","ETHUSDT",1642896554528,1.755,2413.0,2412.94,0.01]
["binance-futures","ETHUSDT",1642896554563,1.625,2413.0,2412.94,0.01]
["binance-futures","ETHUSDT",1642896554594,1.625,2413.0,2412.59,4.507]
["binance-futures","ETHUSDT",1642896554625,3.0,2413.62,2412.94,0.01]
["binance-futures","ETHUSDT",1642896554656,0.01,2413.34,2412.94,0.014]
["binance-futures","ETHUSDT",1642896554692,0.032,2413.26,2412.94,0.054]
["binance-futures","ETHUSDT",1642896554724,0.032,2413.26,2412.94,0.084]
["binance-futures","ETHUSDT",1642896554758,2.172,2413.46,2412.94,0.084]
["binance-futures","ETHUSDT",1642896554790,2.671,2413.18,2412.94,0.084]
["binance-futures","ETHUSDT",1642896554819,1.182,2413.78,2412.99,7.918]
["binance-futures","ETHUSDT",1642896554852,1.144,2413.46,2412.99,24.134]
["binance-futures","ETHUSDT",1642896554886,2.165,2413.8,2413.48,0.02]
["binance-futures","ETHUSDT",1642896554917,2.165,2413.8,2413.48,0.03]
["binance-futures","ETHUSDT",1642896554953,1.244,2413.59,2413.48,0.023]
["binance-futures","ETHUSDT",1642896554985,1.934,2413.8,2413.74,0.03]
["binance-futures","ETHUSDT",1642896555021,1.102,2413.75,2413.74,0.04]
["binance-futures","ETHUSDT",1642896555050,1.102,2413.75,2413.74,5.615]
["binance-futures","ETHUSDT",1642896555086,0.005,2413.77,2413.74,5.615]
["binance-futures","ETHUSDT",1642896555150,0.031,2413.91,2413.81,9.494]
["binance-futures","ETHUSDT",1642896555183,1.244,2413.92,2413.83,0.02]
["binance-futures","ETHUSDT",1642896555216,0.115,2413.96,2413.83,0.02]
["binance-futures","ETHUSDT",1642896555247,0.115,2413.96,2413.81,2.795]
["binance-futures","ETHUSDT",1642896555278,5.638,2415.09,2414.2,57.513]
["binance-futures","ETHUSDT",1642896555310,0.011,2414.74,2414.2,57.513]
["binance-futures","ETHUSDT",1642896555345,0.011,2414.74,2414.25,0.01]
["binance-futures","ETHUSDT",1642896555376,2.0,2414.7,2414.25,0.01]
["binance-futures","ETHUSDT",1642896555408,0.54,2414.4,2414.2,54.08]
["binance-futures","ETHUSDT",1642896555442,0.011,2414.71,2414.44,0.02]
["binance-futures","ETHUSDT",1642896555494,3.335,2414.71,2414.69,0.01]
["binance-futures","ETHUSDT",1642896555540,0.425,2414.81,2414.69,0.01]
["binance-futures","ETHUSDT",1642896555591,0.027,2414.34,2414.33,28.393]
["binance-futures","ETHUSDT",1642896555640,0.027,2414.34,2414.33,18.253]
["binance-futures","ETHUSDT",1642896555692,0.037,2414.34,2414.32,6.508]
["binance-futures","ETHUSDT",1642896555743,0.747,2414.7,2414.38,0.02]
["binance-futures","ETHUSDT",1642896555794,1.618,2414.7,2414.44,0.02]
["binance-futures","ETHUSDT",1642896555844,1.618,2414.7,2414.69,10.586]
["binance-futures","ETHUSDT",1642896555892,0.037,2414.7,2414.69,50.482]
["binance-futures","ETHUSDT",1642896555946,4.06,2414.7,2414.69,80.923]
["binance-futures","ETHUSDT",1642896555996,8.912,2414.7,2414.69,73.381]
["binance-futures","ETHUSDT",1642896556046,11.469,2414.7,2414.69,100.435]
["binance-futures","ETHUSDT",1642896556095,8.163,2414.7,2414.69,98.423]
["binance-futures","ETHUSDT",1642896556143,0.003,2414.7,2414.69,93.724]
["binance-futures","ETHUSDT",1642896556195,2.063,2414.79,2414.75,0.558]
["binance-futures","ETHUSDT",1642896556245,4.108,2414.82,2414.81,30.45]
["binance-futures","ETHUSDT",1642896556297,4.202,2414.82,2414.81,34.525]
["binance-futures","ETHUSDT",1642896556345,0.003,2414.82,2414.81,34.858]
["binance-futures","ETHUSDT",1642896556398,0.006,2414.82,2414.81,34.941]
["binance-futures","ETHUSDT",1642896556447,2.947,2414.83,2414.81,34.941]
["binance-futures","ETHUSDT",1642896556496,9.403,2414.88,2414.87,49.11]
["binance-futures","ETHUSDT",1642896556549,9.403,2414.88,2414.87,49.234]
["binance-futures","ETHUSDT",1642896556599,2.376,2414.88,2414.87,49.209]
["binance-futures","ETHUSDT",1642896556647,0.005,2415.12,2415.11,14.021]
["binance-futures","ETHUSDT",1642896556698,0.041,2415.27,2415.26,34.225]
["binance-futures","ETHUSDT",1642896556749,0.895,2415.3,2415.29,26.312]
["binance-futures","ETHUSDT",1642896556802,13.961,2415.31,2415.3,5.1]
["binance-futures","ETHUSDT",1642896556851,12.921,2415.31,2415.3,30.937]
["binance-futures","ETHUSDT",1642896556902,0.082,2415.47,2415.3,43.665]
["binance-futures","ETHUSDT",1642896556954,0.082,2415.47,2415.31,55.875]
["binance-futures","ETHUSDT",1642896557005,2.484,2415.47,2415.31,44.839]
["binance-futures","ETHUSDT",1642896557052,0.023,2415.32,2415.31,47.325]
["binance-futures","ETHUSDT",1642896557106,2.484,2415.47,2415.45,20.391]
["binance-futures","ETHUSDT",1642896557157,2.484,2415.47,2415.46,32.992]
["binance-futures","ETHUSDT",1642896557258,8.534,2415.47,2415.46,29.487]
["binance-futures","ETHUSDT",1642896557411,0.005,2415.47,2415.46,3.861]
["binance-futures","ETHUSDT",1642896557458,0.005,2415.47,2415.46,58.624]
["binance-futures","ETHUSDT",1642896557491,5.005,2415.47,2415.46,57.263]
["binance-futures","ETHUSDT",1642896557526,5.005,2415.47,2415.46,62.596]
["binance-futures","ETHUSDT",1642896557559,5.042,2415.47,2415.46,62.72]
["binance-futures","ETHUSDT",1642896557625,5.539,2415.47,2415.46,62.868]
["binance-futures","ETHUSDT",1642896557761,5.539,2415.47,2415.46,59.249]
["binance-futures","ETHUSDT",1642896557798,6.705,2415.47,2415.46,56.019]
["binance-futures","ETHUSDT",1642896557832,0.01,2414.99,2414.97,26.022]
["binance-futures","ETHUSDT",1642896557861,16.016,2414.98,2414.97,17.557]
["binance-futures","ETHUSDT",1642896557899,3.92,2414.5,2414.23,0.041]
["binance-futures","ETHUSDT",1642896557932,2.676,2414.5,2414.49,3.721]
["binance-futures","ETHUSDT",1642896557966,2.145,2414.66,2414.65,3.721]
["binance-futures","ETHUSDT",1642896557996,1.7,2414.81,2414.73,5.041]
["binance-futures","ETHUSDT",1642896558029,1.7,2414.81,2414.75,5.711]
["binance-futures","ETHUSDT",1642896558059,1.058,2414.96,2414.95,6.491]
["binance-futures","ETHUSDT",1642896558093,2.991,2414.97,2414.96,0.537]
["binance-futures","ETHUSDT",1642896558126,3.488,2414.97,2414.96,0.537]
["binance-futures","ETHUSDT",1642896558156,3.488,2414.97,2414.96,3.745]
["binance-futures","ETHUSDT",1642896558192,3.493,2414.97,2414.96,4.885]
["binance-futures","ETHUSDT",1642896558258,13.762,2415.07,2414.96,4.885]
["binance-futures","ETHUSDT",1642896558291,13.762,2415.07,2415.06,8.575]
["binance-futures","ETHUSDT",1642896558356,5.0,2415.02,2415.01,0.115]
["binance-futures","ETHUSDT",1642896558386,5.643,2415.02,2415.01,9.583]
["binance-futures","ETHUSDT",1642896558419,0.643,2415.02,2415.01,9.587]
["binance-futures","ETHUSDT",1642896558483,2.383,2415.02,2415.01,3.725]
["binance-futures","ETHUSDT",1642896558520,0.643,2415.02,2415.01,3.205]
["binance-futures","ETHUSDT",1642896558552,0.751,2415.02,2415.01,3.334]
["binance-futures","ETHUSDT",1642896558584,2.503,2415.02,2415.01,0.133]
["binance-futures","ETHUSDT",1642896558615,0.279,2414.92,2414.72,0.18]
["binance-futures","ETHUSDT",1642896558649,0.06,2414.8,2414.78,1.14]
["binance-futures","ETHUSDT",1642896558676,0.06,2414.78,2414.65,1.14]
["binance-futures","ETHUSDT",1642896558712,0.004,2414.71,2414.69,14.877]
["binance-futures","ETHUSDT",1642896558746,0.004,2414.71,2414.7,29.744]
["binance-futures","ETHUSDT",1642896558777,0.004,2414.71,2414.7,24.744]
["binance-futures","ETHUSDT",1642896558813,0.004,2414.71,2414.7,24.669]
["binance-futures","ETHUSDT",1642896558846,0.004,2414.71,2414.7,27.248]
["binance-futures","ETHUSDT",1642896558878,0.145,2415.0,2414.99,5.581]
["binance-futures","ETHUSDT",1642896558908,0.771,2415.0,2414.99,7.691]
["binance-futures","ETHUSDT",1642896558948,0.771,2415.0,2414.99,21.252]
["binance-futures","ETHUSDT",1642896559012,0.771,2415.0,2414.99,19.84]
["binance-futures","ETHUSDT",1642896559049,0.879,2415.0,2414.99,17.75]
["binance-futures","ETHUSDT",1642896559115,5.879,2415.0,2414.99,17.75]
["binance-futures","ETHUSDT",1642896559152,8.3,2415.0,2414.99,17.763]
["binance-futures","ETHUSDT",1642896559249,8.3,2415.0,2414.99,18.363]
["binance-futures","ETHUSDT",1642896559316,8.297,2415.0,2414.99,18.363]
["binance-futures","ETHUSDT",1642896559351,6.557,2415.0,2414.99,18.363]
["binance-futures","ETHUSDT",1642896559416,24.717,2415.0,2414.99,18.363]
["binance-futures","ETHUSDT",1642896559451,24.721,2415.0,2414.99,18.07]
["binance-futures","ETHUSDT",1642896559488,13.503,2414.76,2414.75,2.773]
["binance-futures","ETHUSDT",1642896559519,3.524,2414.76,2414.75,2.773]
["binance-futures","ETHUSDT",1642896559553,3.524,2414.76,2414.75,0.079]
["binance-futures","ETHUSDT",1642896559582,7.01,2414.76,2414.75,3.8]
["binance-futures","ETHUSDT",1642896559617,6.341,2414.76,2414.75,3.8]
["binance-futures","ETHUSDT",1642896559650,18.835,2414.76,2414.75,3.8]
["binance-futures","ETHUSDT",1642896559718,13.549,2414.76,2414.7,3.893]
["binance-futures","ETHUSDT",1642896559757,8.901,2414.71,2414.7,4.924]
["binance-futures","ETHUSDT",1642896559821,4.981,2414.71,2414.7,4.924]
["binance-futures","ETHUSDT",1642896559853,3.241,2414.71,2414.7,4.924]
["binance-futures","ETHUSDT",1642896559956,4.981,2414.71,2414.7,4.965]
["binance-futures","ETHUSDT",1642896559989,8.241,2414.71,2414.7,4.965]
["binance-futures","ETHUSDT",1642896560055,22.286,2414.71,2414.7,0.041]
["binance-futures","ETHUSDT",1642896560087,17.795,2414.59,2414.47,0.005]
["binance-futures","ETHUSDT",1642896560116,25.445,2414.37,2414.23,0.041]
["binance-futures","ETHUSDT",1642896560144,26.34,2414.37,2414.36,0.77]
["binance-futures","ETHUSDT",1642896560179,36.34,2414.37,2414.36,0.774]
["binance-futures","ETHUSDT",1642896560215,10.29,2414.21,2414.2,54.063]
["binance-futures","ETHUSDT",1642896560279,10.29,2414.21,2414.2,52.82]
["binance-futures","ETHUSDT",1642896560314,12.448,2414.21,2414.2,52.82]
["binance-futures","ETHUSDT",1642896560347,10.708,2414.21,2414.2,52.82]
["binance-futures","ETHUSDT",1642896560381,8.968,2414.21,2414.2,53.96]
["binance-futures","ETHUSDT",1642896560415,8.972,2414.21,2414.2,53.96]
["binance-futures","ETHUSDT",1642896560450,2.922,2414.21,2414.2,53.924]
["binance-futures","ETHUSDT",1642896560483,21.922,2414.11,2413.81,2.475]
["binance-futures","ETHUSDT",1642896560517,6.84,2413.87,2413.81,2.475]
["binance-futures","ETHUSDT",1642896560548,0.04,2413.87,2413.86,5.818]
["binance-futures","ETHUSDT",1642896560582,0.04,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560612,0.028,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560645,0.028,2413.87,2413.86,8.13]
["binance-futures","ETHUSDT",1642896560712,0.444,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560774,0.873,2413.87,2413.86,8.13]
["binance-futures","ETHUSDT",1642896560806,0.873,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560842,0.876,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560877,0.879,2413.87,2413.86,6.04]
["binance-futures","ETHUSDT",1642896560909,0.57,2413.98,2413.88,0.301]
["binance-futures","ETHUSDT",1642896560940,2.871,2414.1,2414.09,0.1]
["binance-futures","ETHUSDT",1642896560976,0.63,2414.0,2413.92,1.188]
["binance-futures","ETHUSDT",1642896561007,2.242,2414.1,2413.86,2.999]
["binance-futures","ETHUSDT",1642896561035,0.582,2413.99,2413.86,2.781]
["binance-futures","ETHUSDT",1642896561071,2.976,2413.98,2413.9,0.57]
["binance-futures","ETHUSDT",1642896561105,0.06,2413.88,2413.87,4.116]
["binance-futures","ETHUSDT",1642896561137,0.532,2413.89,2413.88,4.104]
["binance-futures","ETHUSDT",1642896561172,5.0,2413.9,2413.89,0.02]
["binance-futures","ETHUSDT",1642896561296,5.57,2413.9,2413.89,0.024]
["binance-futures","ETHUSDT",1642896561337,5.57,2413.9,2413.88,18.286]
["binance-futures","ETHUSDT",1642896561371,0.04,2413.89,2413.88,18.856]
["binance-futures","ETHUSDT",1642896561399,3.053,2413.89,2413.88,18.888]
["binance-futures","ETHUSDT",1642896561437,3.189,2413.89,2413.88,21.268]
["binance-futures","ETHUSDT",1642896561461,3.189,2413.89,2413.88,21.236]
["binance-futures","ETHUSDT",1642896561497,3.319,2413.89,2413.88,14.321]
["binance-futures","ETHUSDT",1642896561530,3.654,2413.89,2413.88,14.321]
["binance-futures","ETHUSDT",1642896561562,5.365,2413.89,2413.88,14.321]
["binance-futures","ETHUSDT",1642896561598,3.625,2413.89,2413.88,15.768]
["binance-futures","ETHUSDT",1642896561626,3.68,2413.89,2413.88,16.338]
["binance-futures","ETHUSDT",1642896561661,2.175,2413.89,2413.88,15.768]
["binance-futures","ETHUSDT",1642896561828,2.175,2413.89,2413.88,17.826]
["binance-futures","ETHUSDT",1642896561861,0.004,2414.21,2413.88,23.876]
["binance-futures","ETHUSDT",1642896561895,1.333,2414.1,2414.09,2.48]
["binance-futures","ETHUSDT",1642896561929,0.004,2414.21,2414.2,7.56]
["binance-futures","ETHUSDT",1642896561962,0.004,2414.21,2414.2,7.38]
["binance-futures","ETHUSDT",1642896562024,0.004,2414.21,2414.2,13.462]
["binance-futures","ETHUSDT",1642896562059,0.141,2414.34,2414.33,17.795]
["binance-futures","ETHUSDT",1642896562093,0.141,2414.34,2414.33,11.689]
["binance-futures","ETHUSDT",1642896562131,0.416,2414.34,2414.33,18.974]
["binance-futures","ETHUSDT",1642896562162,0.421,2414.34,2414.33,12.924]
["binance-futures","ETHUSDT",1642896562195,0.991,2414.34,2414.33,11.552]
["binance-futures","ETHUSDT",1642896562228,1.565,2414.34,2414.33,11.552]
["binance-futures","ETHUSDT",1642896562286,7.308,2414.34,2414.33,11.219]
["binance-futures","ETHUSDT",1642896562352,6.627,2414.34,2414.33,16.855]
["binance-futures","ETHUSDT",1642896562381,6.053,2414.34,2414.33,16.855]
["binance-futures","ETHUSDT",1642896562427,6.468,2414.34,2414.33,3.915]
["binance-futures","ETHUSDT",1642896562457,6.468,2414.34,2414.33,1.415]
["binance-futures","ETHUSDT",1642896562491,7.185,2414.34,2414.33,1.415]
["binance-futures","ETHUSDT",1642896562524,7.185,2414.34,2414.33,1.419]
["binance-futures","ETHUSDT",1642896562553,7.185,2414.34,2414.33,1.422]
["binance-futures","ETHUSDT",1642896562585,6.159,2414.34,2414.33,1.422]
["binance-futures","ETHUSDT",1642896562622,9.063,2414.34,2414.33,0.007]
["binance-futures","ETHUSDT",1642896562654,0.06,2414.07,2413.95,0.716]
["binance-futures","ETHUSDT",1642896562687,0.06,2414.07,2414.06,0.29]
["binance-futures","ETHUSDT",1642896562783,0.06,2414.07,2413.95,0.413]
["binance-futures","ETHUSDT",1642896562820,0.062,2414.03,2413.98,0.413]
["binance-futures","ETHUSDT",1642896562851,0.098,2414.03,2414.01,0.18]
["binance-futures","ETHUSDT",1642896562882,1.55,2414.02,2414.01,0.18]
["binance-futures","ETHUSDT",1642896562950,1.55,2414.02,2414.01,0.47]
["binance-futures","ETHUSDT",1642896562981,2.55,2414.02,2414.01,0.18]
["binance-futures","ETHUSDT",1642896563015,0.201,2413.83,2413.8,0.418]
["binance-futures","ETHUSDT",1642896563114,0.681,2413.81,2413.8,0.418]
["binance-futures","ETHUSDT",1642896563148,0.971,2413.81,2413.8,0.418]
["binance-futures","ETHUSDT",1642896563214,0.975,2413.81,2413.8,0.303]
["binance-futures","ETHUSDT",1642896563280,7.056,2413.81,2413.8,0.303]
["binance-futures","ETHUSDT",1642896563346,7.056,2413.81,2413.8,0.307]
["binance-futures","ETHUSDT",1642896563379,9.277,2413.81,2413.8,0.307]
["binance-futures","ETHUSDT",1642896563407,13.577,2413.81,2413.8,0.436]
["binance-futures","ETHUSDT",1642896563442,9.311,2413.81,2413.8,0.436]
["binance-futures","ETHUSDT",1642896563506,0.128,2413.6,2413.48,0.514]
["binance-futures","ETHUSDT",1642896563539,0.57,2413.48,2413.46,0.18]
["binance-futures","ETHUSDT",1642896563573,0.521,2413.57,2413.51,3.284]
["binance-futures","ETHUSDT",1642896563606,0.521,2413.57,2413.56,0.06]
["binance-futures","ETHUSDT",1642896563637,0.521,2413.57,2413.56,1.2]
["binance-futures","ETHUSDT",1642896563671,0.2,2412.73,2412.69,0.322]
["binance-futures","ETHUSDT",1642896563701,0.008,2413.08,2413.07,7.576]
["binance-futures","ETHUSDT",1642896563736,0.008,2413.08,2413.07,7.046]
["binance-futures","ETHUSDT",1642896563803,0.008,2413.08,2413.07,8.408]
["binance-futures","ETHUSDT",1642896563832,0.039,2413.08,2413.07,9.528]
["binance-futures","ETHUSDT",1642896563869,0.5,2413.42,2413.07,9.538]
["binance-futures","ETHUSDT",1642896563898,2.257,2413.47,2413.46,0.67]
["binance-futures","ETHUSDT",1642896563935,0.04,2413.09,2413.08,0.172]
["binance-futures","ETHUSDT",1642896563963,0.04,2413.09,2413.08,15.098]
["binance-futures","ETHUSDT",1642896563997,0.09,2413.39,2413.38,2.5]
["binance-futures","ETHUSDT",1642896564034,0.042,2413.4,2413.38,2.79]
["binance-futures","ETHUSDT",1642896564068,0.469,2413.39,2413.38,2.3]
["binance-futures","ETHUSDT",1642896564096,0.469,2413.39,2413.38,2.568]
["binance-futures","ETHUSDT",1642896564132,0.99,2413.39,2413.38,2.568]
["binance-futures","ETHUSDT",1642896564202,0.521,2413.39,2413.38,3.838]
["binance-futures","ETHUSDT",1642896564233,1.099,2413.39,2413.38,5.618]
["binance-futures","ETHUSDT",1642896564263,0.529,2413.39,2413.38,5.628]
["binance-futures","ETHUSDT",1642896564298,1.7,2413.47,2413.46,5.101]
["binance-futures","ETHUSDT",1642896564329,1.7,2413.47,2413.46,24.581]
["binance-futures","ETHUSDT",1642896564362,0.474,2413.81,2413.46,24.581]
["binance-futures","ETHUSDT",1642896564395,0.852,2413.64,2413.63,10.672]
["binance-futures","ETHUSDT",1642896564428,3.533,2413.86,2413.71,4.741]
["binance-futures","ETHUSDT",1642896564462,14.769,2414.1,2413.85,4.491]
["binance-futures","ETHUSDT",1642896564488,14.769,2414.1,2414.08,2.18]
["binance-futures","ETHUSDT",1642896564513,14.903,2414.1,2414.09,2.994]
["binance-futures","ETHUSDT",1642896564546,13.166,2414.1,2414.09,3.284]
["binance-futures","ETHUSDT",1642896564573,13.736,2414.1,2414.09,5.381]
["binance-futures","ETHUSDT",1642896564603,4.977,2414.1,2414.09,8.789]
["binance-futures","ETHUSDT",1642896564637,4.747,2414.1,2414.09,10.073]
["binance-futures","ETHUSDT",1642896564670,4.177,2414.1,2414.09,6.037]
["binance-futures","ETHUSDT",1642896564708,4.177,2414.1,2414.09,3.711]
["binance-futures","ETHUSDT",1642896564746,2.195,2414.34,2414.33,2.09]
["binance-futures","ETHUSDT",1642896564781,2.765,2414.34,2414.33,4.194]
["binance-futures","ETHUSDT",1642896564813,2.765,2414.34,2414.33,5.466]
["binance-futures","ETHUSDT",1642896564879,2.195,2414.34,2414.33,5.274]
["binance-futures","ETHUSDT",1642896564912,3.18,2414.34,2414.33,5.274]
["binance-futures","ETHUSDT",1642896565014,3.18,2414.34,2414.33,4.903]
["binance-futures","ETHUSDT",1642896565142,3.251,2414.34,2414.33,4.299]
["binance-futures","ETHUSDT",1642896565169,3.251,2414.34,2414.33,0.199]
["binance-futures","ETHUSDT",1642896565237,3.256,2414.34,2414.33,0.199]
["binance-futures","ETHUSDT",1642896565276,3.256,2414.34,2414.33,1.469]
["binance-futures","ETHUSDT",1642896565379,3.256,2414.34,2414.33,1.491]
["binance-futures","ETHUSDT",1642896565479,3.291,2414.34,2414.33,1.491]
["binance-futures","ETHUSDT",1642896565650,2.67,2414.34,2414.33,1.491]
["binance-futures","ETHUSDT",1642896565711,2.67,2414.34,2414.33,1.496]
["binance-futures","ETHUSDT",1642896565746,2.67,2414.34,2414.33,1.493]
["binance-futures","ETHUSDT",1642896565813,2.67,2414.34,2414.33,0.888]
["binance-futures","ETHUSDT",1642896565858,2.67,2414.34,2414.33,0.706]
["binance-futures","ETHUSDT",1642896565890,0.767,2414.34,2414.33,1.276]
["binance-futures","ETHUSDT",1642896565927,0.767,2414.34,2414.33,2.663]
["binance-futures","ETHUSDT",1642896565993,0.767,2414.34,2414.33,11.767]
["binance-futures","ETHUSDT",1642896566021,0.16,2414.58,2414.54,0.1]
["binance-futures","ETHUSDT",1642896566058,0.402,2414.7,2414.57,24.736]
["binance-futures","ETHUSDT",1642896566093,1.402,2414.87,2414.86,4.491]
["binance-futures","ETHUSDT",1642896566125,1.402,2414.87,2414.86,10.601]
["binance-futures","ETHUSDT",1642896566159,1.429,2414.87,2414.86,11.229]
["binance-futures","ETHUSDT",1642896566194,3.337,2414.87,2414.86,12.691]
["binance-futures","ETHUSDT",1642896566223,1.935,2414.87,2414.86,12.691]
["binance-futures","ETHUSDT",1642896566257,1.946,2414.87,2414.86,12.691]
["binance-futures","ETHUSDT",1642896566289,1.946,2414.87,2414.86,12.7]
["binance-futures","ETHUSDT",1642896566323,2.289,2414.87,2414.86,12.072]
["binance-futures","ETHUSDT",1642896566354,2.308,2414.87,2414.86,14.837]
["binance-futures","ETHUSDT",1642896566380,2.308,2414.87,2414.86,12.747]
["binance-futures","ETHUSDT",1642896566419,2.308,2414.87,2414.86,14.837]
["binance-futures","ETHUSDT",1642896566453,0.832,2414.87,2414.86,14.859]
["binance-futures","ETHUSDT",1642896566488,0.373,2414.87,2414.86,29.242]
["binance-futures","ETHUSDT",1642896566553,0.381,2414.87,2414.86,29.242]
["binance-futures","ETHUSDT",1642896566618,0.381,2414.87,2414.86,29.258]
["binance-futures","ETHUSDT",1642896566746,0.381,2414.87,2414.86,32.638]
["binance-futures","ETHUSDT",1642896566942,0.347,2414.87,2414.86,25.226]
["binance-futures","ETHUSDT",1642896566972,0.917,2414.87,2414.86,23.136]
["binance-futures","ETHUSDT",1642896567005,0.917,2414.87,2414.86,26.132]
["binance-futures","ETHUSDT",1642896567038,0.524,2414.87,2414.86,23.132]
["binance-futures","ETHUSDT",1642896567069,0.524,2414.87,2414.86,23.702]
["binance-futures","ETHUSDT",1642896567110,0.524,2414.87,2414.86,23.229]
["binance-futures","ETHUSDT",1642896567175,0.962,2414.87,2414.86,23.229]
["binance-futures","ETHUSDT",1642896567211,0.438,2414.87,2414.86,24.391]
["binance-futures","ETHUSDT",1642896567242,0.438,2414.87,2414.86,24.943]
["binance-futures","ETHUSDT",1642896567311,0.438,2414.87,2414.86,24.937]
["binance-futures","ETHUSDT",1642896567342,0.438,2414.87,2414.86,28.389]
["binance-futures","ETHUSDT",1642896567375,0.438,2414.87,2414.86,29.851]
["binance-futures","ETHUSDT",1642896567406,0.474,2414.87,2414.86,29.851]
["binance-futures","ETHUSDT",1642896567439,0.479,2414.87,2414.86,29.851]
["binance-futures","ETHUSDT",1642896567537,0.479,2414.87,2414.86,39.527]
["binance-futures","ETHUSDT",1642896567565,0.479,2414.87,2414.86,38.957]
["binance-futures","ETHUSDT",1642896567595,0.472,2414.87,2414.86,38.953]
["binance-futures","ETHUSDT",1642896567727,0.472,2414.87,2414.86,35.994]
["binance-futures","ETHUSDT",1642896567902,0.472,2414.87,2414.86,43.091]
["binance-futures","ETHUSDT",1642896567999,0.408,2414.99,2414.86,43.091]
["binance-futures","ETHUSDT",1642896568041,1.092,2415.0,2414.99,8.939]
["binance-futures","ETHUSDT",1642896568073,0.012,2415.02,2415.01,2.2]
["binance-futures","ETHUSDT",1642896568107,12.346,2415.07,2415.06,17.249]
["binance-futures","ETHUSDT",1642896568139,12.916,2415.07,2415.06,18.992]
["binance-futures","ETHUSDT",1642896568175,12.346,2415.07,2415.06,25.612]
["binance-futures","ETHUSDT",1642896568206,12.346,2415.07,2415.06,26.774]
["binance-futures","ETHUSDT",1642896568344,12.346,2415.07,2415.06,26.737]
["binance-futures","ETHUSDT",1642896568375,0.57,2415.75,2415.69,2.661]
["binance-futures","ETHUSDT",1642896568399,2.071,2416.17,2415.96,0.008]
["binance-futures","ETHUSDT",1642896568429,0.34,2415.94,2415.9,9.232]
["binance-futures","ETHUSDT",1642896568459,0.34,2415.94,2415.87,1.22]
["binance-futures","ETHUSDT",1642896568490,2.111,2416.07,2416.0,0.011]
["binance-futures","ETHUSDT",1642896568558,0.5,2416.08,2416.06,0.04]
["binance-futures","ETHUSDT",1642896568594,0.5,2416.08,2416.06,21.376]
["binance-futures","ETHUSDT",1642896568634,0.5,2416.08,2416.07,5.311]
["binance-futures","ETHUSDT",1642896568667,1.0,2416.2,2416.16,0.1]
["binance-futures","ETHUSDT",1642896568699,1.0,2416.2,2416.16,0.103]
["binance-futures","ETHUSDT",1642896568732,0.989,2416.2,2416.19,9.957]
["binance-futures","ETHUSDT",1642896568764,0.971,2416.2,2416.19,19.037]
["binance-futures","ETHUSDT",1642896568798,0.971,2416.2,2416.19,29.224]
["binance-futures","ETHUSDT",1642896568833,3.04,2416.2,2416.19,33.126]
["binance-futures","ETHUSDT",1642896568864,2.703,2416.2,2416.19,45.267]
["binance-futures","ETHUSDT",1642896568899,0.703,2416.2,2416.19,44.613]
["binance-futures","ETHUSDT",1642896568929,0.707,2416.2,2416.19,44.613]
["binance-futures","ETHUSDT",1642896568964,0.008,2416.2,2416.19,43.251]
["binance-futures","ETHUSDT",1642896568995,1.226,2416.42,2416.19,58.621]
["binance-futures","ETHUSDT",1642896569028,0.06,2416.4,2416.18,0.352]
["binance-futures","ETHUSDT",1642896569063,5.61,2416.19,2416.07,0.104]
["binance-futures","ETHUSDT",1642896569095,0.02,2415.97,2415.77,0.617]
["binance-futures","ETHUSDT",1642896569126,0.12,2415.76,2415.72,13.609]
["binance-futures","ETHUSDT",1642896569154,5.0,2415.72,2415.37,6.204]
["binance-futures","ETHUSDT",1642896569191,0.02,2415.41,2415.39,1.4]
["binance-futures","ETHUSDT",1642896569225,0.67,2415.4,2415.39,1.107]
["binance-futures","ETHUSDT",1642896569258,0.57,2415.4,2415.39,5.007]
["binance-futures","ETHUSDT",1642896569291,10.326,2415.4,2415.39,5.007]
["binance-futures","ETHUSDT",1642896569325,0.1,2415.02,2414.88,0.201]
["binance-futures","ETHUSDT",1642896569361,0.1,2415.02,2415.01,1.451]
["binance-futures","ETHUSDT",1642896569392,12.761,2415.26,2415.09,0.09]
["binance-futures","ETHUSDT",1642896569421,2.844,2415.24,2415.06,0.57]
["binance-futures","ETHUSDT",1642896569463,0.02,2415.04,2415.03,2.5]
["binance-futures","ETHUSDT",1642896569495,2.842,2415.04,2415.03,2.5]
["binance-futures","ETHUSDT",1642896569526,0.023,2415.04,2415.03,3.68]
["binance-futures","ETHUSDT",1642896569594,2.899,2415.04,2415.03,3.68]
["binance-futures","ETHUSDT",1642896569628,2.899,2415.04,2415.03,2.5]
["binance-futures","ETHUSDT",1642896569664,4.525,2415.04,2415.03,2.5]
["binance-futures","ETHUSDT",1642896569697,4.525,2415.04,2415.03,2.523]
["binance-futures","ETHUSDT",1642896569728,4.474,2415.04,2415.03,2.523]
["binance-futures","ETHUSDT",1642896569762,1.255,2415.04,2415.03,8.299]
["binance-futures","ETHUSDT",1642896569825,1.205,2415.04,2415.03,8.299]
["binance-futures","ETHUSDT",1642896569855,4.026,2415.04,2415.03,9.661]
["binance-futures","ETHUSDT",1642896569887,1.134,2415.04,2415.03,9.9]
["binance-futures","ETHUSDT",1642896569925,1.134,2415.04,2415.03,9.661]
["binance-futures","ETHUSDT",1642896569957,1.104,2415.04,2415.03,9.511]
["binance-futures","ETHUSDT",1642896569989,0.817,2415.04,2415.03,9.723]
["binance-futures","ETHUSDT",1642896570053,1.051,2415.54,2415.52,0.01]
["binance-futures","ETHUSDT",1642896570088,0.678,2415.8,2415.79,0.1]
["binance-futures","ETHUSDT",1642896570121,0.83,2415.8,2415.79,0.004]
["binance-futures","ETHUSDT",1642896570151,2.909,2415.8,2415.79,0.004]
["binance-futures","ETHUSDT",1642896570182,0.09,2415.86,2415.79,0.319]
["binance-futures","ETHUSDT",1642896570214,0.992,2415.95,2415.85,0.034]
["binance-futures","ETHUSDT",1642896570249,6.05,2415.95,2415.94,0.02]
["binance-futures","ETHUSDT",1642896570280,9.553,2415.95,2415.94,0.02]
["binance-futures","ETHUSDT",1642896570381,17.156,2415.95,2415.94,0.023]
["binance-futures","ETHUSDT",1642896570412,18.836,2415.95,2415.94,0.023]
["binance-futures","ETHUSDT",1642896570447,16.475,2415.95,2415.94,0.023]
["binance-futures","ETHUSDT",1642896570479,16.475,2415.95,2415.94,3.294]
["binance-futures","ETHUSDT",1642896570618,16.475,2415.95,2415.94,3.339]
["binance-futures","ETHUSDT",1642896570653,16.475,2415.95,2415.94,3.345]
["binance-futures","ETHUSDT",1642896570688,15.004,2415.95,2415.94,3.345]
["binance-futures","ETHUSDT",1642896570722,11.106,2415.95,2415.94,3.226]
["binance-futures","ETHUSDT",1642896570753,11.106,2415.95,2415.94,3.55]
["binance-futures","ETHUSDT",1642896570821,11.106,2415.95,2415.94,3.541]
["binance-futures","ETHUSDT",1642896570856,11.106,2415.95,2415.94,2.541]
["binance-futures","ETHUSDT",1642896570888,0.74,2415.81,2415.8,5.515]
["binance-futures","ETHUSDT",1642896570921,9.582,2415.71,2415.38,2.053]
["binance-futures","ETHUSDT",1642896570951,19.075,2415.71,2415.38,2.053]
["binance-futures","ETHUSDT",1642896570992,19.075,2415.71,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571018,0.74,2415.45,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571054,7.603,2415.45,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571119,10.618,2415.45,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571153,19.349,2415.45,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571192,13.299,2415.45,2415.44,0.004]
["binance-futures","ETHUSDT",1642896571231,13.299,2415.45,2415.14,0.041]
["binance-futures","ETHUSDT",1642896571264,2.711,2415.38,2415.14,0.041]
["binance-futures","ETHUSDT",1642896571293,11.25,2415.38,2415.14,0.041]
["binance-futures","ETHUSDT",1642896571461,12.536,2415.38,2415.14,0.041]
["binance-futures","ETHUSDT",1642896571490,12.536,2415.38,2415.37,4.495]
["binance-futures","ETHUSDT",1642896571591,12.536,2415.38,2415.37,8.694]
["binance-futures","ETHUSDT",1642896571625,12.551,2415.38,2415.37,12.893]
["binance-futures","ETHUSDT",1642896571724,12.551,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896571789,11.87,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896571858,11.3,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896571963,11.29,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896571991,11.86,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896572024,11.615,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896572059,18.346,2415.38,2415.37,12.885]
["binance-futures","ETHUSDT",1642896572083,0.2,2415.15,2415.14,0.041]
["binance-futures","ETHUSDT",1642896572106,4.491,2415.07,2414.87,0.005]
["binance-futures","ETHUSDT",1642896572142,0.2,2414.95,2414.87,0.005]
["binance-futures","ETHUSDT",1642896572174,0.09,2414.88,2414.87,0.005]
["binance-futures","ETHUSDT",1642896572225,14.946,2414.82,2414.81,2.069]
["binance-futures","ETHUSDT",1642896572256,18.332,2414.82,2414.81,1.356]
["binance-futures","ETHUSDT",1642896572289,1.4,2414.65,2414.64,1.243]
["binance-futures","ETHUSDT",1642896572323,0.515,2414.65,2414.64,1.243]
["binance-futures","ETHUSDT",1642896572351,7.918,2414.65,2414.64,1.248]
["binance-futures","ETHUSDT",1642896572386,7.793,2414.65,2414.64,1.248]
["binance-futures","ETHUSDT",1642896572418,7.433,2414.65,2414.64,1.908]
["binance-futures","ETHUSDT",1642896572447,6.863,2414.65,2414.64,1.908]
["binance-futures","ETHUSDT",1642896572485,6.713,2414.65,2414.64,3.27]
["binance-futures","ETHUSDT",1642896572656,6.718,2414.65,2414.64,3.27]
["binance-futures","ETHUSDT",1642896572683,6.713,2414.65,2414.64,2.61]
["binance-futures","ETHUSDT",1642896572787,5.661,2414.65,2414.64,2.61]
["binance-futures","ETHUSDT",1642896572823,5.661,2414.65,2414.64,2.613]
["binance-futures","ETHUSDT",1642896573048,2.601,2414.65,2414.64,2.613]
["binance-futures","ETHUSDT",1642896573085,2.601,2414.65,2414.64,1.251]
["binance-futures","ETHUSDT",1642896573152,2.601,2414.65,2414.64,2.613]
["binance-futures","ETHUSDT",1642896573221,2.601,2414.65,2414.64,2.248]
["binance-futures","ETHUSDT",1642896573254,2.601,2414.65,2414.64,16.634]
["binance-futures","ETHUSDT",1642896573289,2.601,2414.65,2414.64,15.272]
["binance-futures","ETHUSDT",1642896573418,2.604,2414.65,2414.64,15.272]
["binance-futures","ETHUSDT",1642896573452,2.64,2414.65,2414.64,16.511]
["binance-futures","ETHUSDT",1642896573517,2.64,2414.65,2414.64,17.873]
["binance-futures","ETHUSDT",1642896573585,3.069,2414.65,2414.64,17.851]
["binance-futures","ETHUSDT",1642896573814,3.069,2414.65,2414.64,16.489]
["binance-futures","ETHUSDT",1642896573883,6.258,2414.65,2414.64,16.489]
["binance-futures","ETHUSDT",1642896573911,6.258,2414.65,2414.64,16.115]
["binance-futures","ETHUSDT",1642896573938,6.828,2414.65,2414.64,13.615]
["binance-futures","ETHUSDT",1642896574080,6.901,2414.65,2414.64,13.615]
["binance-futures","ETHUSDT",1642896574273,13.632,2414.65,2414.64,13.615]
["binance-futures","ETHUSDT",1642896574309,13.632,2414.65,2414.64,13.635]
["binance-futures","ETHUSDT",1642896574342,13.605,2414.65,2414.64,13.635]
["binance-futures","ETHUSDT",1642896574374,6.02,2414.37,2414.24,1.465]
["binance-futures","ETHUSDT",1642896574403,0.169,2414.36,2414.23,0.041]
["binance-futures","ETHUSDT",1642896574434,16.602,2414.24,2414.23,0.041]
["binance-futures","ETHUSDT",1642896574467,20.075,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574505,17.587,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574570,12.865,2414.24,2414.23,0.875]
["binance-futures","ETHUSDT",1642896574607,12.938,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574674,13.683,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574708,12.958,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574770,12.467,2414.24,2414.23,0.305]
["binance-futures","ETHUSDT",1642896574805,6.41,2414.24,2414.23,0.875]
["binance-futures","ETHUSDT",1642896574841,6.41,2414.24,2414.23,4.811]
["binance-futures","ETHUSDT",1642896574869,6.41,2414.24,2414.23,5.124]
["binance-futures","ETHUSDT",1642896574902,6.42,2414.24,2414.23,2.728]
["binance-futures","ETHUSDT",1642896574940,13.213,2414.24,2414.23,2.728]
["binance-futures","ETHUSDT",1642896574976,12.473,2414.24,2414.23,0.313]
["binance-futures","ETHUSDT",1642896575038,18.213,2414.24,2414.23,0.313]
["binance-futures","ETHUSDT",1642896575104,16.14,2414.24,2414.23,0.313]
["binance-futures","ETHUSDT",1642896575138,20.999,2414.24,2414.23,1.678]
["binance-futures","ETHUSDT",1642896575172,23.999,2414.24,2414.23,1.678]
["binance-futures","ETHUSDT",1642896575202,23.999,2414.24,2414.23,1.75]
["binance-futures","ETHUSDT",1642896575241,23.259,2414.24,2414.23,1.75]
["binance-futures","ETHUSDT",1642896575306,14.209,2414.24,2414.23,1.75]
["binance-futures","ETHUSDT",1642896575338,13.635,2414.24,2414.23,3.713]
["binance-futures","ETHUSDT",1642896575404,11.89,2414.24,2414.23,3.713]
["binance-futures","ETHUSDT",1642896575438,0.005,2414.48,2414.23,4.325]
["binance-futures","ETHUSDT",1642896575472,0.053,2414.24,2414.23,13.94]
["binance-futures","ETHUSDT",1642896575507,0.053,2414.24,2414.23,19.989]
["binance-futures","ETHUSDT",1642896575541,0.053,2414.24,2414.23,19.529]
["binance-futures","ETHUSDT",1642896575572,0.053,2414.24,2414.23,53.231]
["binance-futures","ETHUSDT",1642896575607,1.0,2414.4,2414.39,28.728]
["binance-futures","ETHUSDT",1642896575640,3.113,2414.4,2414.39,27.504]
["binance-futures","ETHUSDT",1642896575674,0.005,2414.48,2414.39,33.169]
["binance-futures","ETHUSDT",1642896575707,1.139,2414.65,2414.64,22.272]
["binance-futures","ETHUSDT",1642896575737,1.139,2414.65,2414.64,12.074]
["binance-futures","ETHUSDT",1642896575768,1.709,2414.65,2414.64,11.85]
["binance-futures","ETHUSDT",1642896575803,1.709,2414.65,2414.64,12.167]
["binance-futures","ETHUSDT",1642896575840,1.709,2414.65,2414.64,12.198]
["binance-futures","ETHUSDT",1642896575869,1.709,2414.65,2414.64,12.163]
["binance-futures","ETHUSDT",1642896575940,1.709,2414.65,2414.64,7.422]
["binance-futures","ETHUSDT",1642896575973,1.709,2414.65,2414.64,7.434]
["binance-futures","ETHUSDT",1642896576236,1.717,2414.65,2414.64,7.434]
["binance-futures","ETHUSDT",1642896576275,1.717,2414.65,2414.64,7.407]
["binance-futures","ETHUSDT",1642896576341,1.494,2414.65,2414.64,10.141]
["binance-futures","ETHUSDT",1642896576466,1.505,2414.65,2414.64,11.503]
["binance-futures","ETHUSDT",1642896576500,1.505,2414.65,2414.64,10.141]
["binance-futures","ETHUSDT",1642896576575,1.505,2414.65,2414.64,11.503]
["binance-futures","ETHUSDT",1642896576875,2.25,2414.65,2414.64,10.141]
["binance-futures","ETHUSDT",1642896576907,4.51,2414.65,2414.64,10.141]
["binance-futures","ETHUSDT",1642896576941,4.51,2414.65,2414.64,7.051]
["binance-futures","ETHUSDT",1642896576973,4.51,2414.65,2414.64,4.317]
["binance-futures","ETHUSDT",1642896577036,3.77,2414.65,2414.64,4.317]
["binance-futures","ETHUSDT",1642896577170,3.88,2414.65,2414.64,4.317]
["binance-futures","ETHUSDT",1642896577271,0.986,2414.8,2414.64,4.317]
["binance-futures","ETHUSDT",1642896577288,2.045,2414.8,2414.7,2.852]
["binance-futures","ETHUSDT",1642896577346,0.986,2414.8,2414.79,2.61]
["binance-futures","ETHUSDT",1642896577374,0.986,2414.8,2414.79,2.936]
["binance-futures","ETHUSDT",1642896577409,1.556,2414.8,2414.79,4.981]
["binance-futures","ETHUSDT",1642896577444,0.399,2414.81,2414.79,6.343]
["binance-futures","ETHUSDT",1642896577476,0.399,2414.81,2414.8,9.195]
["binance-futures","ETHUSDT",1642896577543,0.399,2414.81,2414.8,10.883]
["binance-futures","ETHUSDT",1642896577682,1.139,2414.81,2414.8,5.883]
["binance-futures","ETHUSDT",1642896577712,1.139,2414.81,2414.8,4.198]
["binance-futures","ETHUSDT",1642896577745,1.139,2414.81,2414.8,4.27]
["binance-futures","ETHUSDT",1642896577776,1.139,2414.81,2414.8,4.293]
["binance-futures","ETHUSDT",1642896577807,1.039,2414.81,2414.8,4.293]
["binance-futures","ETHUSDT",1642896577837,1.039,2414.81,2414.8,4.296]
["binance-futures","ETHUSDT",1642896577867,0.299,2414.81,2414.8,5.658]
["binance-futures","ETHUSDT",1642896577912,0.499,2414.81,2414.8,6.798]
["binance-futures","ETHUSDT",1642896577940,0.499,2414.81,2414.8,5.689]
["binance-futures","ETHUSDT",1642896577975,0.499,2414.81,2414.8,8.376]
["binance-futures","ETHUSDT",1642896578083,1.239,2414.81,2414.8,8.376]
["binance-futures","ETHUSDT",1642896578182,1.274,2414.81,2414.8,7.014]
["binance-futures","ETHUSDT",1642896578221,2.63,2414.81,2414.8,7.014]
["binance-futures","ETHUSDT",1642896578314,2.618,2414.83,2414.82,16.118]
["binance-futures","ETHUSDT",1642896578344,2.776,2415.06,2414.9,10.0]
["binance-futures","ETHUSDT",1642896578375,0.005,2415.41,2415.06,0.02]
["binance-futures","ETHUSDT",1642896578405,1.156,2415.16,2415.15,0.1]
["binance-futures","ETHUSDT",1642896578442,0.005,2415.41,2415.15,46.986]
["binance-futures","ETHUSDT",1642896578477,0.005,2415.41,2415.29,30.589]
["binance-futures","ETHUSDT",1642896578511,1.0,2415.6,2415.37,0.02]
["binance-futures","ETHUSDT",1642896578543,1.0,2415.6,2415.59,4.741]
["binance-futures","ETHUSDT",1642896578575,1.0,2415.6,2415.59,9.761]
["binance-futures","ETHUSDT",1642896578602,1.0,2415.6,2415.59,9.79]
["binance-futures","ETHUSDT",1642896578640,1.0,2415.9,2415.7,0.02]
["binance-futures","ETHUSDT",1642896578671,1.0,2415.9,2415.71,0.1]
["binance-futures","ETHUSDT",1642896578699,1.0,2415.9,2415.71,12.072]
["binance-futures","ETHUSDT",1642896578738,1.0,2415.9,2415.71,15.841]
["binance-futures","ETHUSDT",1642896578774,0.8,2415.72,2415.71,14.701]
["binance-futures","ETHUSDT",1642896578807,0.8,2415.72,2415.71,16.188]
["binance-futures","ETHUSDT",1642896578875,0.8,2415.72,2415.71,16.191]
["binance-futures","ETHUSDT",1642896578941,0.8,2415.72,2415.71,22.241]
["binance-futures","ETHUSDT",1642896579006,0.8,2415.72,2415.71,22.272]
["binance-futures","ETHUSDT",1642896579041,0.8,2415.72,2415.71,27.27]
["binance-futures","ETHUSDT",1642896579073,1.0,2415.9,2415.89,0.02]
["binance-futures","ETHUSDT",1642896579107,5.89,2415.9,2415.89,0.654]
["binance-futures","ETHUSDT",1642896579141,5.89,2415.9,2415.89,2.091]
["binance-futures","ETHUSDT",1642896579172,5.89,2415.9,2415.89,2.405]
["binance-futures","ETHUSDT",1642896579305,5.89,2415.9,2415.89,1.783]
["binance-futures","ETHUSDT",1642896579340,1.0,2415.9,2415.89,1.806]
["binance-futures","ETHUSDT",1642896579373,1.0,2415.9,2415.89,1.809]
["binance-futures","ETHUSDT",1642896579440,3.968,2415.9,2415.89,1.809]
["binance-futures","ETHUSDT",1642896579464,3.968,2415.9,2415.89,1.813]
["binance-futures","ETHUSDT",1642896579507,3.968,2415.9,2415.89,1.844]
["binance-futures","ETHUSDT",1642896579540,3.968,2415.9,2415.89,13.335]
["binance-futures","ETHUSDT",1642896579569,3.999,2415.9,2415.89,13.352]
["binance-futures","ETHUSDT",1642896579601,7.293,2416.54,2416.14,0.1]
["binance-futures","ETHUSDT",1642896579635,7.293,2416.54,2416.19,4.801]
["binance-futures","ETHUSDT",1642896579666,0.005,2416.51,2416.49,0.02]
["binance-futures","ETHUSDT",1642896579696,7.293,2416.54,2416.49,4.324]
["binance-futures","ETHUSDT",1642896579726,0.024,2416.69,2416.49,6.55]
["binance-futures","ETHUSDT",1642896579764,0.024,2416.69,2416.49,16.649]
["binance-futures","ETHUSDT",1642896579797,0.024,2416.69,2416.59,0.02]
["binance-futures","ETHUSDT",1642896579829,0.024,2416.69,2416.59,4.144]
["binance-futures","ETHUSDT",1642896579860,0.024,2416.69,2416.59,4.254]
["binance-futures","ETHUSDT",1642896579892,0.024,2416.69,2416.59,13.826]
["binance-futures","ETHUSDT",1642896579926,0.024,2416.69,2416.59,13.849]
["binance-futures","ETHUSDT",1642896579957,0.024,2416.69,2416.59,21.276]
["binance-futures","ETHUSDT",1642896580023,0.024,2416.69,2416.59,22.979]
["binance-futures","ETHUSDT",1642896580058,0.024,2416.69,2416.59,27.983]
["binance-futures","ETHUSDT",1642896580086,0.024,2416.69,2416.59,28.014]
["binance-futures","ETHUSDT",1642896580155,0.024,2416.69,2416.59,28.02]
["binance-futures","ETHUSDT",1642896580190,0.024,2416.69,2416.59,28.031]
["binance-futures","ETHUSDT",1642896580218,0.4,2416.71,2416.69,0.1]
["binance-futures","ETHUSDT",1642896580249,4.0,2416.72,2416.71,0.02]
["binance-futures","ETHUSDT",1642896580284,4.0,2416.72,2416.71,29.4]
["binance-futures","ETHUSDT",1642896580301,4.0,2416.72,2416.71,31.097]
["binance-futures","ETHUSDT",1642896580348,2.846,2416.8,2416.75,10.881]
["binance-futures","ETHUSDT",1642896580384,0.005,2417.14,2416.91,0.02]
["binance-futures","ETHUSDT",1642896580415,0.005,2417.14,2416.91,14.592]
["binance-futures","ETHUSDT",1642896580448,1.089,2417.1,2416.91,21.441]
["binance-futures","ETHUSDT",1642896580478,1.089,2417.1,2416.91,23.006]
["binance-futures","ETHUSDT",1642896580514,0.154,2416.92,2416.91,23.006]
["binance-futures","ETHUSDT",1642896580580,0.09,2417.19,2417.09,5.0]
["binance-futures","ETHUSDT",1642896580611,2.813,2417.43,2417.39,0.1]
["binance-futures","ETHUSDT",1642896580645,2.813,2417.43,2417.39,9.672]
["binance-futures","ETHUSDT",1642896580679,2.813,2417.43,2417.39,9.987]
["binance-futures","ETHUSDT",1642896580716,2.813,2417.43,2417.39,11.932]
["binance-futures","ETHUSDT",1642896580813,5.009,2417.4,2417.39,13.294]
["binance-futures","ETHUSDT",1642896580842,5.009,2417.4,2417.39,13.305]
["binance-futures","ETHUSDT",1642896580882,5.009,2417.4,2417.39,11.943]
["binance-futures","ETHUSDT",1642896580986,5.009,2417.4,2417.39,11.969]
["binance-futures","ETHUSDT",1642896581014,5.009,2417.4,2417.39,11.972]
["binance-futures","ETHUSDT",1642896581047,5.009,2417.4,2417.39,9.897]
["binance-futures","ETHUSDT",1642896581082,4.929,2417.4,2417.39,9.897]
["binance-futures","ETHUSDT",1642896581116,6.173,2417.4,2417.39,11.259]
["binance-futures","ETHUSDT",1642896581181,5.976,2417.4,2417.39,16.656]
["binance-futures","ETHUSDT",1642896581249,0.072,2417.68,2417.4,0.086]
["binance-futures","ETHUSDT",1642896581277,0.072,2417.68,2417.67,0.1]
["binance-futures","ETHUSDT",1642896581343,0.068,2417.68,2417.67,6.104]
["binance-futures","ETHUSDT",1642896581382,2.078,2417.68,2417.67,16.861]
["binance-futures","ETHUSDT",1642896581412,2.01,2417.68,2417.67,20.948]
["binance-futures","ETHUSDT",1642896581445,2.01,2417.68,2417.67,19.808]
["binance-futures","ETHUSDT",1642896581476,1.709,2417.68,2417.67,16.184]
["binance-futures","ETHUSDT",1642896581511,1.777,2417.68,2417.67,15.898]
["binance-futures","ETHUSDT",1642896581545,1.777,2417.68,2417.67,15.955]
["binance-futures","ETHUSDT",1642896581574,1.777,2417.68,2417.67,11.851]
["binance-futures","ETHUSDT",1642896581606,1.777,2417.68,2417.67,13.213]
["binance-futures","ETHUSDT",1642896581644,1.777,2417.68,2417.67,10.823]
["binance-futures","ETHUSDT",1642896581675,1.784,2417.68,2417.67,9.467]
["binance-futures","ETHUSDT",1642896581710,1.784,2417.68,2417.67,29.274]
["binance-futures","ETHUSDT",1642896581738,0.211,2417.73,2417.72,4.741]
["binance-futures","ETHUSDT",1642896581771,0.211,2417.73,2417.72,25.83]
["binance-futures","ETHUSDT",1642896581804,0.004,2417.92,2417.89,0.004]
["binance-futures","ETHUSDT",1642896581836,1.0,2418.3,2417.94,0.004]
["binance-futures","ETHUSDT",1642896581874,0.03,2418.15,2417.95,0.045]
["binance-futures","ETHUSDT",1642896581904,0.03,2418.15,2418.05,7.072]
["binance-futures","ETHUSDT",1642896581936,0.03,2418.15,2418.0,1.23]
["binance-futures","ETHUSDT",1642896581969,0.03,2418.15,2418.02,0.09]
["binance-futures","ETHUSDT",1642896582000,0.416,2418.06,2418.05,1.16]
["binance-futures","ETHUSDT",1642896582035,0.406,2418.06,2418.05,0.02]
["binance-futures","ETHUSDT",1642896582065,0.406,2418.06,2418.05,0.073]
["binance-futures","ETHUSDT",1642896582096,0.406,2418.06,2418.05,0.077]
["binance-futures","ETHUSDT",1642896582132,0.654,2418.06,2418.05,4.181]
["binance-futures","ETHUSDT",1642896582165,0.654,2418.06,2418.05,6.127]
["binance-futures","ETHUSDT",1642896582232,0.916,2418.06,2418.05,6.837]
["binance-futures","ETHUSDT",1642896582261,0.953,2418.06,2418.05,6.862]
["binance-futures","ETHUSDT",1642896582296,0.963,2418.06,2418.05,0.131]
["binance-futures","ETHUSDT",1642896582324,0.963,2418.06,2418.05,0.203]
["binance-futures","ETHUSDT",1642896582367,0.963,2418.06,2418.05,4.725]
["binance-futures","ETHUSDT",1642896582426,0.619,2418.06,2418.05,4.725]
["binance-futures","ETHUSDT",1642896582462,0.211,2418.06,2418.05,4.725]
["binance-futures","ETHUSDT",1642896582496,0.211,2418.06,2418.05,4.782]
["binance-futures","ETHUSDT",1642896582526,1.168,2418.06,2418.05,4.931]
["binance-futures","ETHUSDT",1642896582560,1.168,2418.06,2418.05,4.823]
["binance-futures","ETHUSDT",1642896582594,1.145,2418.06,2418.05,5.504]
["binance-futures","ETHUSDT",1642896582628,1.145,2418.06,2418.05,10.873]
["binance-futures","ETHUSDT",1642896582763,1.145,2418.06,2418.05,10.879]
["binance-futures","ETHUSDT",1642896582864,5.391,2418.06,2418.05,10.879]
["binance-futures","ETHUSDT",1642896582897,5.336,2418.06,2418.05,4.829]
["binance-futures","ETHUSDT",1642896582968,5.336,2418.06,2418.05,4.629]
["binance-futures","ETHUSDT",1642896583036,5.336,2418.06,2418.05,14.36]
["binance-futures","ETHUSDT",1642896583070,2.644,2418.06,2418.05,19.19]
["binance-futures","ETHUSDT",1642896583100,0.03,2418.15,2418.14,7.285]
["binance-futures","ETHUSDT",1642896583136,0.03,2418.15,2418.14,17.525]
["binance-futures","ETHUSDT",1642896583233,0.089,2418.15,2418.14,17.525]
["binance-futures","ETHUSDT",1642896583301,0.089,2418.15,2418.14,17.531]
["binance-futures","ETHUSDT",1642896583330,0.089,2418.15,2418.14,17.534]
["binance-futures","ETHUSDT",1642896583365,0.089,2418.15,2418.14,18.063]
["binance-futures","ETHUSDT",1642896583428,0.089,2418.15,2418.14,11.031]
["binance-futures","ETHUSDT",1642896583528,0.005,2418.39,2418.14,20.891]
["binance-futures","ETHUSDT",1642896583561,0.936,2418.6,2418.33,11.375]
["binance-futures","ETHUSDT",1642896583594,0.904,2418.6,2418.33,17.003]
["binance-futures","ETHUSDT",1642896583623,0.877,2418.68,2418.5,0.525]
["binance-futures","ETHUSDT",1642896583659,5.009,2418.87,2418.58,0.09]
["binance-futures","ETHUSDT",1642896583692,1.0,2418.9,2418.68,5.0]
["binance-futures","ETHUSDT",1642896583723,1.0,2418.9,2418.69,4.227]
["binance-futures","ETHUSDT",1642896583754,4.707,2418.86,2418.83,1.14]
["binance-futures","ETHUSDT",1642896583789,0.022,2418.84,2418.83,3.83]
["binance-futures","ETHUSDT",1642896583823,0.022,2418.84,2418.83,2.69]
["binance-futures","ETHUSDT",1642896583856,1.384,2418.84,2418.83,2.6]
["binance-futures","ETHUSDT",1642896583888,7.993,2418.84,2418.83,2.6]
["binance-futures","ETHUSDT",1642896583920,7.993,2418.84,2418.83,2.606]
["binance-futures","ETHUSDT",1642896583960,12.288,2418.84,2418.83,1.269]
["binance-futures","ETHUSDT",1642896583993,12.288,2418.84,2418.83,1.798]
["binance-futures","ETHUSDT",1642896584023,13.599,2418.84,2418.83,1.798]
["binance-futures","ETHUSDT",1642896584057,24.356,2418.84,2418.83,1.798]
["binance-futures","ETHUSDT",1642896584122,30.542,2418.84,2418.83,1.798]
["binance-futures","ETHUSDT",1642896584161,30.542,2418.84,2418.83,2.437]
["binance-futures","ETHUSDT",1642896584221,32.542,2418.84,2418.83,2.437]
["binance-futures","ETHUSDT",1642896584253,32.542,2418.84,2418.83,2.467]
["binance-futures","ETHUSDT",1642896584287,30.549,2418.84,2418.83,3.132]
["binance-futures","ETHUSDT",1642896584389,32.549,2418.84,2418.83,3.132]
["binance-futures","ETHUSDT",1642896584483,6.09,2418.32,2418.27,1.033]
["binance-futures","ETHUSDT",1642896584520,18.057,2418.28,2418.25,16.195]
["binance-futures","ETHUSDT",1642896584554,5.0,2418.15,2417.99,0.369]
["binance-futures","ETHUSDT",1642896584582,21.789,2418.15,2417.99,0.269]
["binance-futures","ETHUSDT",1642896584617,0.024,2418.0,2417.74,0.09]
["binance-futures","ETHUSDT",1642896584648,0.09,2417.83,2417.65,0.581]
["binance-futures","ETHUSDT",1642896584684,0.053,2417.74,2417.72,2.5]
["binance-futures","ETHUSDT",1642896584718,0.618,2417.75,2417.74,0.1]
["binance-futures","ETHUSDT",1642896584751,0.618,2417.75,2417.74,2.6]
["binance-futures","ETHUSDT",1642896584782,0.618,2417.75,2417.74,2.61]
["binance-futures","ETHUSDT",1642896584815,0.625,2417.75,2417.74,2.61]
["binance-futures","ETHUSDT",1642896584846,0.275,2417.75,2417.74,3.291]
["binance-futures","ETHUSDT",1642896584978,0.014,2417.98,2417.95,0.09]
["binance-futures","ETHUSDT",1642896585013,0.57,2417.97,2417.86,0.09]
["binance-futures","ETHUSDT",1642896585043,0.014,2417.98,2417.97,0.06]
["binance-futures","ETHUSDT",1642896585077,0.861,2418.26,2417.97,0.043]
["binance-futures","ETHUSDT",1642896585108,4.722,2418.25,2417.98,1.583]
["binance-futures","ETHUSDT",1642896585140,1.0,2418.0,2417.98,2.153]
["binance-futures","ETHUSDT",1642896585172,4.26,2417.99,2417.98,1.745]
["binance-futures","ETHUSDT",1642896585208,4.26,2417.99,2417.98,1.755]
["binance-futures","ETHUSDT",1642896585241,4.26,2417.99,2417.98,1.766]
["binance-futures","ETHUSDT",1642896585274,4.26,2417.99,2417.98,1.795]
["binance-futures","ETHUSDT",1642896585308,4.26,2417.99,2417.98,1.904]
["binance-futures","ETHUSDT",1642896585412,4.26,2417.99,2417.98,0.973]
["binance-futures","ETHUSDT",1642896585449,11.685,2417.99,2417.98,0.973]
["binance-futures","ETHUSDT",1642896585484,12.24,2417.99,2417.98,0.973]
["binance-futures","ETHUSDT",1642896585547,11.799,2417.99,2417.98,0.973]
["binance-futures","ETHUSDT",1642896585581,7.812,2417.99,2417.98,0.973]
["binance-futures","ETHUSDT",1642896585684,10.072,2417.99,2417.98,0.511]
["binance-futures","ETHUSDT",1642896585714,0.1,2417.63,2417.54,1.758]
["binance-futures","ETHUSDT",1642896585747,1.81,2417.52,2417.1,6.473]
["binance-futures","ETHUSDT",1642896585779,6.836,2417.52,2417.29,3.343]
["binance-futures","ETHUSDT",1642896585812,9.256,2417.3,2417.1,0.269]
["binance-futures","ETHUSDT",1642896585846,10.725,2417.29,2417.1,0.269]
["binance-futures","ETHUSDT",1642896585880,43.887,2417.29,2417.28,0.206]
["binance-futures","ETHUSDT",1642896585908,0.06,2417.23,2417.1,0.269]
["binance-futures","ETHUSDT",1642896585947,0.024,2417.11,2417.1,0.269]
["binance-futures","ETHUSDT",1642896585981,0.1,2416.81,2416.75,1.182]
["binance-futures","ETHUSDT",1642896586011,0.024,2416.84,2416.8,8.55]
["binance-futures","ETHUSDT",1642896586043,0.57,2417.0,2416.99,2.5]
["binance-futures","ETHUSDT",1642896586075,2.221,2417.2,2416.99,8.55]
["binance-futures","ETHUSDT",1642896586105,0.703,2417.36,2417.22,0.1]
["binance-futures","ETHUSDT",1642896586142,1.0,2417.4,2417.28,0.09]
["binance-futures","ETHUSDT",1642896586173,0.09,2417.34,2417.33,0.012]
["binance-futures","ETHUSDT",1642896586206,0.792,2417.34,2417.33,0.582]
["binance-futures","ETHUSDT",1642896586240,3.237,2417.34,2417.33,0.615]
["binance-futures","ETHUSDT",1642896586271,3.237,2417.34,2417.33,1.925]
["binance-futures","ETHUSDT",1642896586307,3.237,2417.34,2417.33,0.558]
["binance-futures","ETHUSDT",1642896586399,0.519,2417.34,2417.33,3.628]
["binance-futures","ETHUSDT",1642896586433,3.873,2417.34,2417.33,3.058]
["binance-futures","ETHUSDT",1642896586473,3.783,2417.34,2417.33,3.628]
["binance-futures","ETHUSDT",1642896586507,3.712,2417.34,2417.33,3.628]
["binance-futures","ETHUSDT",1642896586538,3.837,2417.34,2417.33,9.683]
["binance-futures","ETHUSDT",1642896586575,3.837,2417.34,2417.33,8.868]
["binance-futures","ETHUSDT",1642896586638,0.873,2417.34,2417.33,8.868]
["binance-futures","ETHUSDT",1642896586672,0.125,2417.34,2417.33,8.868]
["binance-futures","ETHUSDT",1642896586706,0.125,2417.34,2417.33,8.873]
["binance-futures","ETHUSDT",1642896586738,0.125,2417.34,2417.33,12.715]
["binance-futures","ETHUSDT",1642896586835,0.025,2417.34,2417.33,12.715]
["binance-futures","ETHUSDT",1642896586870,1.218,2417.51,2417.5,7.241]
["binance-futures","ETHUSDT",1642896586903,1.218,2417.51,2417.5,13.861]
["binance-futures","ETHUSDT",1642896587095,1.218,2417.51,2417.5,13.864]
["binance-futures","ETHUSDT",1642896587164,1.218,2417.51,2417.5,13.818]
["binance-futures","ETHUSDT",1642896587266,1.218,2417.51,2417.5,15.274]
["binance-futures","ETHUSDT",1642896587299,1.266,2417.51,2417.5,15.274]
["binance-futures","ETHUSDT",1642896587336,1.18,2417.51,2417.5,15.274]
["binance-futures","ETHUSDT",1642896587403,1.0,2417.7,2417.69,7.811]
["binance-futures","ETHUSDT",1642896587434,0.215,2417.87,2417.86,2.5]
["binance-futures","ETHUSDT",1642896587468,0.215,2417.87,2417.86,7.5]
["binance-futures","ETHUSDT",1642896587501,1.112,2417.99,2417.98,14.211]
["binance-futures","ETHUSDT",1642896587535,2.561,2417.99,2417.98,45.579]
["binance-futures","ETHUSDT",1642896587570,1.234,2418.58,2417.99,4.741]
["binance-futures","ETHUSDT",1642896587602,1.234,2418.58,2418.13,10.969]
["binance-futures","ETHUSDT",1642896587631,1.453,2418.29,2418.13,10.972]
["binance-futures","ETHUSDT",1642896587667,1.234,2418.56,2418.13,11.542]
["binance-futures","ETHUSDT",1642896587697,1.539,2418.55,2418.34,0.734]
["binance-futures","ETHUSDT",1642896587730,2.058,2418.35,2418.34,0.734]
["binance-futures","ETHUSDT",1642896587765,0.377,2418.14,2418.13,6.787]
["binance-futures","ETHUSDT",1642896587799,0.024,2418.14,2418.13,8.813]
["binance-futures","ETHUSDT",1642896587866,0.024,2418.14,2418.13,11.892]
["binance-futures","ETHUSDT",1642896587894,0.024,2418.14,2418.13,11.888]
["binance-futures","ETHUSDT",1642896588002,1.0,2418.3,2418.14,6.11]
["binance-futures","ETHUSDT",1642896588032,0.35,2418.28,2418.27,0.57]
["binance-futures","ETHUSDT",1642896588065,1.0,2418.3,2418.29,10.209]
["binance-futures","ETHUSDT",1642896588098,1.0,2418.3,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588130,1.0,2418.3,2418.29,11.346]
["binance-futures","ETHUSDT",1642896588160,2.185,2418.3,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588197,1.615,2418.3,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588229,0.633,2418.59,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588263,1.512,2418.3,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588297,2.889,2418.3,2418.29,11.916]
["binance-futures","ETHUSDT",1642896588360,2.37,2418.6,2418.56,0.09]
["binance-futures","ETHUSDT",1642896588395,0.298,2418.59,2418.42,0.09]
["binance-futures","ETHUSDT",1642896588430,3.726,2418.59,2418.34,0.613]
["binance-futures","ETHUSDT",1642896588460,0.57,2418.44,2418.34,0.57]
["binance-futures","ETHUSDT",1642896588500,3.518,2418.59,2418.39,6.05]
["binance-futures","ETHUSDT",1642896588534,0.12,2418.4,2418.39,6.05]
["binance-futures","ETHUSDT",1642896588597,0.12,2418.4,2418.39,7.277]
["binance-futures","ETHUSDT",1642896588665,0.12,2418.4,2418.39,5.787]
["binance-futures","ETHUSDT",1642896588698,0.69,2418.4,2418.39,5.79]
["binance-futures","ETHUSDT",1642896588797,1.348,2418.4,2418.39,5.79]
["binance-futures","ETHUSDT",1642896588829,1.348,2418.4,2418.39,1.23]
["binance-futures","ETHUSDT",1642896588858,1.777,2418.4,2418.39,2.663]
["binance-futures","ETHUSDT",1642896589059,8.139,2418.4,2418.39,2.038]
["binance-futures","ETHUSDT",1642896589195,8.139,2418.4,2418.39,1.839]
["binance-futures","ETHUSDT",1642896589227,2.5,2417.98,2417.9,0.57]
["binance-futures","ETHUSDT",1642896589260,11.995,2417.91,2417.9,0.57]
["binance-futures","ETHUSDT",1642896589284,28.367,2417.91,2417.9,0.57]
["binance-futures","ETHUSDT",1642896589319,10.471,2417.9,2417.89,0.82]
["binance-futures","ETHUSDT",1642896589356,33.667,2417.9,2417.89,0.162]
["binance-futures","ETHUSDT",1642896589394,14.374,2417.46,2417.45,0.492]
["binance-futures","ETHUSDT",1642896589428,5.44,2417.41,2417.4,1.39]
["binance-futures","ETHUSDT",1642896589460,0.2,2417.38,2417.33,0.005]
["binance-futures","ETHUSDT",1642896589490,5.013,2417.38,2417.33,0.005]
["binance-futures","ETHUSDT",1642896589524,0.09,2417.33,2417.15,0.57]
["binance-futures","ETHUSDT",1642896589558,0.33,2417.23,2417.01,2.5]
["binance-futures","ETHUSDT",1642896589591,0.075,2417.54,2417.13,0.57]
["binance-futures","ETHUSDT",1642896589628,0.006,2417.37,2417.33,0.02]
["binance-futures","ETHUSDT",1642896589691,1.452,2417.34,2417.33,0.02]
["binance-futures","ETHUSDT",1642896589723,2.163,2417.34,2417.33,0.02]
["binance-futures","ETHUSDT",1642896589794,1.842,2417.34,2417.33,0.59]
["binance-futures","ETHUSDT",1642896589822,0.584,2417.34,2417.33,0.59]
["binance-futures","ETHUSDT",1642896589857,0.014,2417.34,2417.33,0.612]
["binance-futures","ETHUSDT",1642896590059,0.014,2417.34,2417.33,6.662]
["binance-futures","ETHUSDT",1642896590126,0.014,2417.34,2417.33,10.008]
["binance-futures","ETHUSDT",1642896590163,0.014,2417.34,2417.33,15.008]
["binance-futures","ETHUSDT",1642896590221,0.014,2417.34,2417.33,17.508]
["binance-futures","ETHUSDT",1642896590259,3.444,2417.35,2417.34,18.368]
["binance-futures","ETHUSDT",1642896590294,0.597,2418.06,2417.69,2.5]
["binance-futures","ETHUSDT",1642896590361,0.014,2417.99,2417.69,8.764]
["binance-futures","ETHUSDT",1642896590393,0.014,2417.99,2417.69,9.334]
["binance-futures","ETHUSDT",1642896590592,1.241,2417.92,2417.69,9.334]
["binance-futures","ETHUSDT",1642896590788,1.241,2417.92,2417.69,9.474]
["binance-futures","ETHUSDT",1642896590827,0.57,2417.86,2417.76,0.09]
["binance-futures","ETHUSDT",1642896590861,0.57,2417.87,2417.85,6.05]
["binance-futures","ETHUSDT",1642896590892,1.037,2417.91,2417.89,0.09]
["binance-futures","ETHUSDT",1642896590925,1.037,2417.91,2417.9,6.05]
["binance-futures","ETHUSDT",1642896590960,1.037,2417.91,2417.9,6.07]
["binance-futures","ETHUSDT",1642896591021,1.037,2417.91,2417.9,9.07]
["binance-futures","ETHUSDT",1642896591058,0.978,2417.92,2417.91,15.694]
["binance-futures","ETHUSDT",1642896591091,0.978,2417.92,2417.91,17.694]
["binance-futures","ETHUSDT",1642896591122,0.978,2417.92,2417.91,17.964]
["binance-futures","ETHUSDT",1642896591156,0.978,2417.92,2417.91,21.043]
["binance-futures","ETHUSDT",1642896591223,0.978,2417.92,2417.91,20.773]
["binance-futures","ETHUSDT",1642896591289,0.978,2417.92,2417.91,20.913]
["binance-futures","ETHUSDT",1642896591354,0.978,2417.92,2417.91,15.913]
["binance-futures","ETHUSDT",1642896591387,1.0,2418.0,2417.99,1.401]
["binance-futures","ETHUSDT",1642896591422,1.663,2418.0,2417.99,1.401]
["binance-futures","ETHUSDT",1642896591451,1.663,2418.0,2417.99,1.423]
["binance-futures","ETHUSDT",1642896591552,0.87,2418.14,2417.99,7.473]
["binance-futures","ETHUSDT",1642896591589,3.01,2418.12,2418.11,0.11]
["binance-futures","ETHUSDT",1642896591659,0.2,2418.0,2417.99,0.022]
["binance-futures","ETHUSDT",1642896591688,1.438,2418.0,2417.99,0.592]
["binance-futures","ETHUSDT",1642896591723,3.01,2418.12,2418.11,6.05]
["binance-futures","ETHUSDT",1642896591819,2.994,2418.12,2418.11,6.05]
["binance-futures","ETHUSDT",1642896591848,2.994,2418.12,2418.11,6.19]
["binance-futures","ETHUSDT",1642896591884,3.038,2418.12,2418.11,6.218]
["binance-futures","ETHUSDT",1642896591912,3.608,2418.12,2418.11,6.977]
["binance-futures","ETHUSDT",1642896591954,3.038,2418.12,2418.11,6.999]
["binance-futures","ETHUSDT",1642896591985,2.734,2418.12,2418.11,6.999]
["binance-futures","ETHUSDT",1642896592020,2.734,2418.12,2418.11,9.999]
["binance-futures","ETHUSDT",1642896592084,2.691,2418.12,2418.11,9.999]
["binance-futures","ETHUSDT",1642896592119,2.704,2418.12,2418.11,9.999]
["binance-futures","ETHUSDT",1642896592153,2.704,2418.12,2418.11,11.999]
["binance-futures","ETHUSDT",1642896592186,2.704,2418.12,2418.11,12.103]
["binance-futures","ETHUSDT",1642896592216,2.782,2418.12,2418.11,12.103]
["binance-futures","ETHUSDT",1642896592246,2.782,2418.12,2418.11,10.103]
["binance-futures","ETHUSDT",1642896592350,2.782,2418.12,2418.11,9.922]
["binance-futures","ETHUSDT",1642896592384,1.161,2418.12,2418.11,10.237]
["binance-futures","ETHUSDT",1642896592418,1.319,2418.12,2418.11,10.233]
["binance-futures","ETHUSDT",1642896592450,3.161,2418.12,2418.11,10.211]
["binance-futures","ETHUSDT",1642896592485,3.179,2418.12,2418.11,10.211]
["binance-futures","ETHUSDT",1642896592520,0.444,2418.12,2418.11,10.217]
["binance-futures","ETHUSDT",1642896592618,0.489,2418.12,2418.11,10.233]
["binance-futures","ETHUSDT",1642896592720,2.675,2418.54,2418.11,10.233]
["binance-futures","ETHUSDT",1642896592753,0.508,2418.44,2418.42,2.5]
["binance-futures","ETHUSDT",1642896592785,0.508,2418.44,2418.42,2.484]
["binance-futures","ETHUSDT",1642896592821,0.509,2418.43,2418.42,2.484]
["binance-futures","ETHUSDT",1642896592860,1.153,2418.43,2418.42,2.492]
["binance-futures","ETHUSDT",1642896592886,2.942,2418.43,2418.42,0.008]
["binance-futures","ETHUSDT",1642896592927,14.2,2418.43,2418.42,0.399]
["binance-futures","ETHUSDT",1642896592991,0.02,2418.33,2418.32,0.031]
["binance-futures","ETHUSDT",1642896593021,18.842,2418.33,2418.32,0.031]
["binance-futures","ETHUSDT",1642896593038,12.956,2418.33,2418.32,0.031]
["binance-futures","ETHUSDT",1642896593080,13.786,2418.33,2418.32,0.037]
["binance-futures","ETHUSDT",1642896593126,13.79,2418.33,2418.32,0.037]
["binance-futures","ETHUSDT",1642896593151,13.79,2418.33,2418.32,0.053]
["binance-futures","ETHUSDT",1642896593291,13.79,2418.33,2418.32,0.166]
["binance-futures","ETHUSDT",1642896593318,14.652,2418.33,2418.32,0.084]
["binance-futures","ETHUSDT",1642896593356,14.665,2418.33,2418.32,0.127]
["binance-futures","ETHUSDT",1642896593393,14.665,2418.33,2418.32,0.13]
["binance-futures","ETHUSDT",1642896593421,14.665,2418.33,2418.32,0.218]
["binance-futures","ETHUSDT",1642896593458,16.818,2418.33,2418.32,0.218]
["binance-futures","ETHUSDT",1642896593489,0.465,2418.43,2418.42,5.0]
["binance-futures","ETHUSDT",1642896593525,0.005,2418.57,2418.56,10.701]
["binance-futures","ETHUSDT",1642896593559,24.824,2419.06,2419.05,0.02]
["binance-futures","ETHUSDT",1642896593589,1.032,2418.04,2417.89,1.235]
["binance-futures","ETHUSDT",1642896593622,0.1,2417.58,2417.48,0.041]
["binance-futures","ETHUSDT",1642896593656,0.02,2417.68,2417.59,6.1]
["binance-futures","ETHUSDT",1642896593690,4.124,2417.68,2417.67,0.72]
["binance-futures","ETHUSDT",1642896593722,1.14,2417.61,2417.57,2.5]
["binance-futures","ETHUSDT",1642896593761,2.018,2417.58,2417.57,2.5]
["binance-futures","ETHUSDT",1642896593792,0.878,2417.58,2417.57,2.5]
["binance-futures","ETHUSDT",1642896593860,0.878,2417.58,2417.57,3.42]
["binance-futures","ETHUSDT",1642896593893,0.878,2417.58,2417.57,2.5]
["binance-futures","ETHUSDT",1642896593926,0.706,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896593959,0.008,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896593993,0.437,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896594123,0.44,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896594157,0.45,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896594192,0.46,2417.58,2417.57,3.38]
["binance-futures","ETHUSDT",1642896594286,0.46,2417.58,2417.57,2.449]
["binance-futures","ETHUSDT",1642896594322,0.46,2417.58,2417.57,1.569]
["binance-futures","ETHUSDT",1642896594387,3.255,2417.58,2417.57,1.569]
["binance-futures","ETHUSDT",1642896594427,3.953,2417.58,2417.47,0.024]
["binance-futures","ETHUSDT",1642896594451,0.443,2417.3,2417.29,0.701]
["binance-futures","ETHUSDT",1642896594479,5.935,2417.3,2417.29,0.701]
["binance-futures","ETHUSDT",1642896594516,6.764,2417.3,2417.29,0.701]
["binance-futures","ETHUSDT",1642896594579,25.616,2417.3,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594614,0.195,2417.12,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594646,0.189,2417.12,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594679,1.329,2417.12,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594746,0.189,2417.12,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594778,4.313,2417.12,2417.11,0.005]
["binance-futures","ETHUSDT",1642896594814,0.749,2417.03,2416.99,1.46]
["binance-futures","ETHUSDT",1642896594844,0.95,2417.1,2417.09,1.37]
["binance-futures","ETHUSDT",1642896594877,7.964,2417.1,2417.01,2.5]
["binance-futures","ETHUSDT",1642896594911,0.829,2416.97,2416.96,1.775]
["binance-futures","ETHUSDT",1642896594942,0.18,2416.78,2416.7,0.003]
["binance-futures","ETHUSDT",1642896594974,6.172,2416.77,2416.7,0.003]
["binance-futures","ETHUSDT",1642896595036,6.572,2416.77,2416.7,0.003]
["binance-futures","ETHUSDT",1642896595073,5.195,2416.77,2416.7,0.003]
["binance-futures","ETHUSDT",1642896595142,5.195,2416.77,2416.76,1.781]
["binance-futures","ETHUSDT",1642896595173,5.205,2416.77,2416.76,0.191]
["binance-futures","ETHUSDT",1642896595203,4.524,2416.77,2416.63,1.635]
["binance-futures","ETHUSDT",1642896595236,4.897,2416.77,2416.76,1.56]
["binance-futures","ETHUSDT",1642896595268,0.1,2416.75,2416.74,2.5]
["binance-futures","ETHUSDT",1642896595337,10.793,2416.75,2416.74,2.5]
["binance-futures","ETHUSDT",1642896595368,6.387,2416.64,2416.63,0.005]
["binance-futures","ETHUSDT",1642896595402,7.189,2416.57,2416.36,0.016]
["binance-futures","ETHUSDT",1642896595436,7.106,2416.57,2416.36,0.016]
["binance-futures","ETHUSDT",1642896595468,13.858,2416.57,2416.56,0.492]
["binance-futures","ETHUSDT",1642896595499,13.887,2416.57,2416.56,0.492]
["binance-futures","ETHUSDT",1642896595533,39.508,2416.57,2416.56,0.492]
["binance-futures","ETHUSDT",1642896595567,14.332,2416.39,2416.32,0.005]
["binance-futures","ETHUSDT",1642896595601,6.503,2416.39,2416.32,0.005]
["binance-futures","ETHUSDT",1642896595631,0.933,2416.39,2416.38,2.426]
["binance-futures","ETHUSDT",1642896595666,0.833,2416.39,2416.38,5.856]
["binance-futures","ETHUSDT",1642896595697,0.833,2416.39,2416.38,4.396]
["binance-futures","ETHUSDT",1642896609754,0.602,2419.04,2419.03,0.483]
["binance-futures","ETHUSDT",1642896665300,4.779,2425.61,2425.6,25.907]
["binance-futures","ETHUSDT",1642896691016,0.41,2423.14,2423.03,13.266]
["binance-futures","ETHUSDT",1642896724244,2.533,2421.33,2421.19,1.032]
["binance-futures","ETHUSDT",1642896738554,0.07,2419.59,2419.57,0.004]
["binance-futures","ETHUSDT",1642896801384,0.029,2419.25,2419.24,0.413]
["binance-futures","ETHUSDT",1642896829511,27.643,2417.97,2417.96,10.964]
["binance-futures","ETHUSDT",1642896877582,0.2,2416.48,2416.3,9.348]
["binance-futures","ETHUSDT",1642896901351,49.843,2416.77,2416.76,0.134]
["binance-futures","ETHUSDT",1642896951814,1.633,2411.2,2411.19,87.08]
["binance-futures","ETHUSDT",1642896984406,1.164,2415.78,2415.77,6.158]
["binance-futures","ETHUSDT",1642897050423,5.905,2407.81,2407.8,1.0]
["binance-futures","ETHUSDT",1642897099993,9.289,2406.6,2406.59,5.725]
["binance-futures","ETHUSDT",1642897149867,9.455,2408.4,2408.39,7.044]
["binance-futures","ETHUSDT",1642897179606,0.072,2409.45,2409.44,24.086]
["binance-futures","ETHUSDT",1642897224560,8.998,2414.88,2414.87,1.587]
["binance-futures","ETHUSDT",1642897240332,0.565,2413.57,2413.56,0.624]
["binance-futures","ETHUSDT",1642897291500,27.771,2420.95,2420.94,0.492]
["binance-futures","ETHUSDT",1642897324142,9.012,2425.51,2425.5,6.612]
["binance-futures","ETHUSDT",1642897351193,1.641,2429.46,2429.45,6.69]
["binance-futures","ETHUSDT",1642897406020,2.555,2429.7,2429.67,5.0]
["binance-futures","ETHUSDT",1642897443182,3.676,2430.28,2430.27,0.016]
["binance-futures","ETHUSDT",1642897454411,2.435,2433.28,2433.27,0.04]
["binance-futures","ETHUSDT",1642897519340,4.138,2433.33,2433.32,0.04]
["binance-futures","ETHUSDT",1642897541732,0.283,2434.83,2434.82,0.01]
["binance-futures","ETHUSDT",1642897561288,1.057,2436.38,2436.37,2.102]
["binance-futures","ETHUSDT",1642897625189,4.24,2433.2,2433.19,9.849]
["binance-futures","ETHUSDT",1642897654084,2.727,2438.26,2437.76,0.01]
["binance-futures","ETHUSDT",1642897690398,5.788,2440.51,2440.5,1.521]
["binance-futures","ETHUSDT",1642897742103,29.182,2435.67,2435.66,2.113]
["binance-futures","ETHUSDT",1642897752680,2.033,2436.4,2436.31,0.037]
["binance-futures","ETHUSDT",1642897797262,21.893,2436.83,2436.82,1.402]
["binance-futures","ETHUSDT",1642897854582,0.19,2444.54,2444.53,0.02]
["binance-futures","ETHUSDT",1642897890418,0.594,2444.11,2444.1,0.138]
["binance-futures","ETHUSDT",1642897931317,0.642,2441.69,2441.68,18.768]
["binance-futures","ETHUSDT",1642897949609,2.164,2440.93,2440.92,35.273]
["binance-futures","ETHUSDT",1642897982496,0.02,2441.18,2441.17,1.463]
["binance-futures","ETHUSDT",1642898011263,0.14,2430.01,2430.0,2.805]
["binance-futures","ETHUSDT",1642898067657,0.09,2433.29,2433.27,1.429]
["binance-futures","ETHUSDT",1642898093037,22.719,2433.15,2433.14,7.867]
["binance-futures","ETHUSDT",1642898159902,1.158,2435.8,2435.79,14.797]
["binance-futures","ETHUSDT",1642898184776,26.934,2439.41,2439.4,22.93]
["binance-futures","ETHUSDT",1642898222217,4.626,2444.29,2444.28,5.282]
["binance-futures","ETHUSDT",1642898236979,1.731,2439.01,2439.0,1.708]
["binance-futures","ETHUSDT",1642898312806,21.93,2440.74,2440.69,0.005]
["binance-futures","ETHUSDT",1642898336050,45.559,2437.97,2437.96,3.046]
["binance-futures","ETHUSDT",1642898381679,1.84,2441.53,2441.33,0.003]
["binance-futures","ETHUSDT",1642898428116,7.671,2438.24,2438.23,1.104]
["binance-futures","ETHUSDT",1642898463341,0.038,2438.71,2438.42,1.758]
["binance-futures","ETHUSDT",1642898501878,0.09,2439.43,2439.42,1.195]
["binance-futures","ETHUSDT",1642898562450,5.276,2435.8,2435.79,1.104]
["binance-futures","ETHUSDT",1642898628533,21.94,2435.74,2435.73,38.008]
["binance-futures","ETHUSDT",1642898670112,21.721,2432.46,2432.45,2.0]
["binance-futures","ETHUSDT",1642898695716,25.137,2433.98,2433.97,8.513]
["binance-futures","ETHUSDT",1642898723435,2.01,2433.54,2433.53,1.452]
["binance-futures","ETHUSDT",1642898768473,28.328,2432.27,2432.26,0.028]
["binance-futures","ETHUSDT",1642898813601,7.529,2436.47,2436.46,3.034]
["binance-futures","ETHUSDT",1642898857440,0.003,2439.22,2439.18,6.032]
["binance-futures","ETHUSDT",1642898891711,12.71,2434.87,2434.86,0.323]
["binance-futures","ETHUSDT",1642898977874,0.843,2435.83,2435.82,13.424]
["binance-futures","ETHUSDT",1642899005627,1.611,2438.5,2438.18,0.1]
["binance-futures","ETHUSDT",1642899044754,3.074,2437.08,2437.07,3.096]
["binance-futures","ETHUSDT",1642899132481,3.072,2442.3,2442.29,18.753]
["binance-futures","ETHUSDT",1642899155519,1.803,2445.9,2445.88,0.57]
["binance-futures","ETHUSDT",1642899175605,1.348,2443.15,2443.14,32.632]
["binance-futures","ETHUSDT",1642899245995,0.404,2443.18,2443.17,18.404]
["binance-futures","ETHUSDT",1642899278597,0.2,2444.89,2444.82,1.359]
["binance-futures","ETHUSDT",1642899317654,0.493,2447.28,2447.27,10.945]
["binance-futures","ETHUSDT",1642899368050,1.613,2443.22,2443.21,15.719]
["binance-futures","ETHUSDT",1642899390939,2.1,2439.39,2439.38,6.296]
["binance-futures","ETHUSDT",1642899481211,16.872,2439.42,2439.41,2.812]
["binance-futures","ETHUSDT",1642899511998,0.874,2444.22,2444.15,17.953]
["binance-futures","ETHUSDT",1642899558464,41.73,2446.94,2446.93,0.979]
["binance-futures","ETHUSDT",1642899607892,0.16,2446.27,2445.99,1.14]
["binance-futures","ETHUSDT",1642899628908,0.052,2443.97,2443.96,0.063]
["binance-futures","ETHUSDT",1642899662879,0.36,2444.22,2444.21,5.785]
["binance-futures","ETHUSDT",1642899698991,9.801,2441.59,2441.58,1.16]
["binance-futures","ETHUSDT",1642899757868,13.466,2447.48,2447.47,1.291]
["binance-futures","ETHUSDT",1642899788472,0.43,2444.95,2444.94,0.567]
["binance-futures","ETHUSDT",1642899846676,0.4,2451.36,2451.35,0.324]
["binance-futures","ETHUSDT",1642899872746,5.254,2454.53,2454.5,0.729]
["binance-futures","ETHUSDT",1642899892446,3.344,2453.35,2453.34,2.541]
["binance-futures","ETHUSDT",1642899967453,7.516,2444.11,2443.79,3.3]
["binance-futures","ETHUSDT",1642899996712,6.033,2442.07,2442.06,2.36]
["binance-futures","ETHUSDT",1642900021398,4.57,2441.22,2441.21,0.296]
["binance-futures","ETHUSDT",1642900072961,12.47,2443.81,2443.8,8.521]
["binance-futures","ETHUSDT",1642900127116,53.359,2441.57,2441.56,20.925]
["binance-futures","ETHUSDT",1642900152207,7.79,2442.7,2442.69,11.598]
["binance-futures","ETHUSDT",1642900205407,22.9,2444.52,2444.51,0.065]
["binance-futures","ETHUSDT",1642900263052,18.025,2440.7,2440.36,0.541]
["binance-futures","ETHUSDT",1642900315299,2.051,2436.48,2436.47,16.315]
["binance-futures","ETHUSDT",1642900361361,5.54,2436.9,2436.89,9.017]
["binance-futures","ETHUSDT",1642900391844,3.937,2437.81,2437.8,18.375]
["binance-futures","ETHUSDT",1642900426305,14.134,2439.61,2439.6,31.689]
["binance-futures","ETHUSDT",1642900500446,1.46,2438.37,2438.36,0.001]
["binance-futures","ETHUSDT",1642900527304,2.004,2436.01,2436.0,3.473]
["binance-futures","ETHUSDT",1642900569499,21.399,2436.95,2436.94,0.88]
["binance-futures","ETHUSDT",1642900604062,5.811,2436.16,2436.08,5.18]
["binance-futures","ETHUSDT",1642900685097,0.09,2435.5,2435.46,0.508]
["binance-futures","ETHUSDT",1642900709825,6.39,2435.66,2435.65,1.944]
["binance-futures","ETHUSDT",1642900796294,0.011,2437.5,2437.49,18.788]
["binance-futures","ETHUSDT",1642900836635,15.483,2439.37,2439.36,100.654]
["binance-futures","ETHUSDT",1642900852504,12.348,2441.01,2441.0,86.582]
["binance-futures","ETHUSDT",1642900917896,16.053,2438.5,2438.49,0.246]
["binance-futures","ETHUSDT",1642900968356,0.546,2438.54,2438.53,8.834]
["binance-futures","ETHUSDT",1642900999272,1.433,2441.66,2441.65,4.08]
["binance-futures","ETHUSDT",1642901047645,1.151,2443.34,2443.33,0.113]
["binance-futures","ETHUSDT",1642901097233,1.976,2446.62,2446.61,25.174]
["binance-futures","ETHUSDT",1642901115388,3.64,2446.29,2446.28,0.04]
["binance-futures","ETHUSDT",1642901211622,4.308,2444.06,2444.05,0.907]
["binance-futures","ETHUSDT",1642901252374,0.102,2447.81,2447.78,5.0]
["binance-futures","ETHUSDT",1642901297559,3.133,2442.56,2442.55,8.493]
["binance-futures","ETHUSDT",1642901348350,0.299,2448.72,2448.71,14.052]
["binance-futures","ETHUSDT",1642901373619,17.843,2446.95,2446.94,0.036]
["binance-futures","ETHUSDT",1642901406278,0.046,2444.75,2444.74,5.422]
["binance-futures","ETHUSDT",1642901476629,10.945,2445.46,2445.29,3.748]
["binance-futures","ETHUSDT",1642901521281,1.744,2449.29,2449.28,0.031]
["binance-futures","ETHUSDT",1642901551162,0.139,2450.21,2450.2,0.83]
["binance-futures","ETHUSDT",1642901620364,2.83,2457.1,2457.09,6.645]
["binance-futures","ETHUSDT",1642901621918,3.965,2456.79,2456.78,2.0]
["binance-futures","ETHUSDT",1642901661275,2.297,2456.19,2456.15,0.005]
["binance-futures","ETHUSDT",1642901740294,9.473,2456.0,2455.99,0.838]
["binance-futures","ETHUSDT",1642901779169,2.381,2454.01,2454.0,3.379]
["binance-futures","ETHUSDT",1642901795357,2.671,2452.0,2451.99,39.243]
["binance-futures","ETHUSDT",1642901850745,0.185,2449.41,2449.4,10.923]
["binance-futures","ETHUSDT",1642901901207,0.209,2449.07,2449.06,0.36]
["binance-futures","ETHUSDT",1642901926347,0.061,2448.27,2448.26,2.464]
["binance-futures","ETHUSDT",1642901976204,0.239,2447.77,2447.76,21.669]
["binance-futures","ETHUSDT",1642902042132,9.716,2446.21,2446.1,0.055]
["binance-futures","ETHUSDT",1642902112431,1.749,2449.9,2449.89,2.503]
["binance-futures","ETHUSDT",1642902152200,2.733,2448.6,2448.59,4.484]
["binance-futures","ETHUSDT",1642902186288,28.968,2447.56,2447.55,0.095]
["binance-futures","ETHUSDT",1642902218052,6.385,2447.25,2447.24,2.737]
["binance-futures","ETHUSDT",1642902297354,28.094,2447.71,2447.42,0.009]
["binance-futures","ETHUSDT",1642902325777,4.09,2450.13,2450.12,8.336]
["binance-futures","ETHUSDT",1642902365753,4.248,2445.72,2445.71,9.241]
["binance-futures","ETHUSDT",1642902424924,0.078,2445.82,2445.81,2.282]
["binance-futures","ETHUSDT",1642902479457,1.405,2446.01,2446.0,1.237]
["binance-futures","ETHUSDT",1642902507187,0.373,2447.14,2447.13,0.347]
["binance-futures","ETHUSDT",1642902597309,8.052,2444.0,2443.99,3.056]
["binance-futures","ETHUSDT",1642902643845,2.505,2443.6,2443.59,4.809]
["binance-futures","ETHUSDT",1642902663107,18.804,2443.04,2443.03,109.681]
["binance-futures","ETHUSDT",1642902740571,10.396,2445.44,2445.43,8.423]
["binance-futures","ETHUSDT",1642902795354,0.049,2442.16,2442.15,4.868]
["binance-futures","ETHUSDT",1642902828012,0.375,2444.09,2444.08,20.232]
["binance-futures","ETHUSDT",1642902876423,1.263,2443.88,2443.87,7.525]
["binance-futures","ETHUSDT",1642902928833,0.038,2449.21,2449.12,0.851]
["binance-futures","ETHUSDT",1642902946960,5.1,2447.22,2447.21,0.751]
["binance-futures","ETHUSDT",1642903026653,1.102,2440.55,2440.54,0.02]
["binance-futures","ETHUSDT",1642903036930,32.15,2441.76,2441.7,0.084]
["binance-futures","ETHUSDT",1642903124812,5.695,2444.45,2444.44,23.996]
["binance-futures","ETHUSDT",1642903177702,17.569,2444.45,2444.44,2.473]
["binance-futures","ETHUSDT",1642903205016,40.048,2442.91,2442.9,0.042]
["binance-futures","ETHUSDT",1642903234845,0.676,2440.77,2440.76,4.608]
["binance-futures","ETHUSDT",1642903317973,1.298,2441.54,2441.53,0.141]
["binance-futures","ETHUSDT",1642903366230,3.201,2444.93,2444.92,5.819]
["binance-futures","ETHUSDT",1642903404856,29.678,2446.21,2446.2,1.148]
["binance-futures","ETHUSDT",1642903490515,0.117,2446.0,2445.99,5.632]
["binance-futures","ETHUSDT",1642903500981,18.4,2445.24,2445.23,0.343]
["binance-futures","ETHUSDT",1642903544800,0.183,2440.36,2440.35,4.757]
["binance-futures","ETHUSDT",1642903623683,0.569,2438.01,2438.0,1.307]
["binance-futures","ETHUSDT",1642903657598,1.125,2435.69,2435.68,6.261]
["binance-futures","ETHUSDT",1642903679385,1.97,2436.31,2436.3,0.21]
["binance-futures","ETHUSDT",1642903748581,0.434,2437.81,2437.8,5.346]
["binance-futures","ETHUSDT",1642903795459,27.898,2437.0,2436.99,6.468]
["binance-futures","ETHUSDT",1642903828442,0.425,2435.63,2435.62,4.681]
["binance-futures","ETHUSDT",1642903871020,26.747,2430.22,2430.21,4.184]
["binance-futures","ETHUSDT",1642903926268,25.042,2430.61,2430.6,1.044]
["binance-futures","ETHUSDT",1642903977430,20.69,2426.68,2426.67,4.418]
["binance-futures","ETHUSDT",1642904017824,0.14,2428.02,2428.0,3.724]
["binance-futures","ETHUSDT",1642904027258,8.511,2426.47,2426.46,9.956]
["binance-futures","ETHUSDT",1642904073441,1.346,2427.39,2427.38,5.854]
["binance-futures","ETHUSDT",1642904140276,3.103,2426.74,2426.73,0.06]
["binance-futures","ETHUSDT",1642904179724,125.046,2427.0,2426.99,13.035]
["binance-futures","ETHUSDT",1642904217273,14.619,2429.35,2429.34,12.247]
["binance-futures","ETHUSDT",1642904267012,16.207,2430.33,2430.32,4.661]
["binance-futures","ETHUSDT",1642904315253,7.909,2428.07,2428.06,19.753]
["binance-futures","ETHUSDT",1642904350355,1.798,2423.7,2423.69,2.933]
["binance-futures","ETHUSDT",1642904426394,5.189,2426.55,2426.54,0.078]
["binance-futures","ETHUSDT",1642904472301,5.0,2420.68,2420.6,4.418]
["binance-futures","ETHUSDT",1642904483151,0.608,2420.34,2420.33,2.145]
["binance-futures","ETHUSDT",1642904544197,0.194,2419.34,2419.33,2.218]
["binance-futures","ETHUSDT",1642904596790,45.111,2420.11,2420.1,2.16]
["binance-futures","ETHUSDT",1642904622003,0.184,2421.5,2421.49,0.347]
["binance-futures","ETHUSDT",1642904676527,5.679,2425.03,2425.02,1.431]
["binance-futures","ETHUSDT",1642904728490,3.423,2425.2,2425.19,0.811]
["binance-futures","ETHUSDT",1642904749862,0.381,2422.15,2422.14,1.945]
["binance-futures","ETHUSDT",1642904853588,0.115,2424.41,2424.4,0.208]
["binance-futures","ETHUSDT",1642904870948,2.5,2424.47,2424.46,1.464]
["binance-futures","ETHUSDT",1642904925861,1.323,2425.95,2425.94,2.401]
["binance-futures","ETHUSDT",1642905009080,0.003,2426.89,2426.88,0.322]
["binance-futures","ETHUSDT",1642905051352,2.749,2431.4,2431.39,1.164]
["binance-futures","ETHUSDT",1642905061328,0.812,2430.76,2430.75,0.189]
["binance-futures","ETHUSDT",1642905131249,8.073,2431.53,2431.24,0.111]
["binance-futures","ETHUSDT",1642905182370,0.482,2431.42,2431.41,2.78]
["binance-futures","ETHUSDT",1642905222403,3.977,2431.2,2431.19,2.199]
["binance-futures","ETHUSDT",1642905295954,1.958,2429.8,2429.79,0.463]
["binance-futures","ETHUSDT",1642905304577,0.363,2429.99,2429.98,0.341]
["binance-futures","ETHUSDT",1642905364948,1.829,2431.2,2431.19,1.017]
["binance-futures","ETHUSDT",1642905453171,6.703,2426.4,2426.39,0.02]
["binance-futures","ETHUSDT",1642905494204,9.746,2425.43,2425.42,123.725]
["binance-futures","ETHUSDT",1642905512621,0.005,2424.54,2424.52,0.09]
["binance-futures","ETHUSDT",1642905588330,0.166,2429.2,2429.19,9.259]
["binance-futures","ETHUSDT",1642905638440,6.05,2425.44,2425.43,7.945]
["binance-futures","ETHUSDT",1642905702242,19.621,2422.29,2422.28,0.094]
["binance-futures","ETHUSDT",1642905760653,0.52,2419.31,2419.3,3.925]
["binance-futures","ETHUSDT",1642905778244,6.096,2416.51,2416.5,2.362]
["binance-futures","ETHUSDT",1642905844789,0.199,2416.42,2416.41,12.579]
["binance-futures","ETHUSDT",1642905880411,0.244,2415.98,2415.97,6.444]
["binance-futures","ETHUSDT",1642905892630,0.229,2416.88,2416.87,20.757]
["binance-futures","ETHUSDT",1642905937448,0.18,2420.4,2420.39,0.27]
["binance-futures","ETHUSDT",1642906016525,1.677,2420.39,2420.38,2.806]
["binance-futures","ETHUSDT",1642906048960,3.233,2415.48,2415.47,1.113]
["binance-futures","ETHUSDT",1642906088179,12.262,2412.74,2412.73,84.14]
["binance-futures","ETHUSDT",1642906137449,6.111,2411.63,2411.5,0.207]
["binance-futures","ETHUSDT",1642906181040,7.9,2410.69,2410.68,6.525]
["binance-futures","ETHUSDT",1642906210780,0.034,2410.03,2410.0,0.068]
["binance-futures","ETHUSDT",1642906283545,2.506,2410.51,2410.5,3.44]
["binance-futures","ETHUSDT",1642906337731,289.488,2413.1,2413.09,14.341]
["binance-futures","ETHUSDT",1642906350926,100.726,2413.1,2413.09,7.575]
["binance-futures","ETHUSDT",1642906411014,0.049,2408.64,2408.55,11.019]
["binance-futures","ETHUSDT",1642906445838,1.607,2407.19,2407.18,0.231]
["binance-futures","ETHUSDT",1642906502017,2.258,2407.45,2407.44,9.9]
["binance-futures","ETHUSDT",1642906526522,22.463,2404.86,2404.85,0.265]
["binance-futures","ETHUSDT",1642906570594,2.044,2402.27,2402.26,1.82]
["binance-futures","ETHUSDT",1642906602417,2.088,2396.55,2396.51,0.02]
["binance-futures","ETHUSDT",1642906652666,5.52,2395.17,2395.16,1.129]
["binance-futures","ETHUSDT",1642906663808,0.022,2389.86,2389.79,17.208]
["binance-futures","ETHUSDT",1642906694599,5.945,2388.88,2388.87,0.803]
["binance-futures","ETHUSDT",1642906754466,0.759,2391.38,2391.37,4.383]
["binance-futures","ETHUSDT",1642906798280,0.09,2392.92,2392.86,0.12]
["binance-futures","ETHUSDT",1642906807108,1.993,2394.24,2394.23,2.949]
["binance-futures","ETHUSDT",1642906858136,0.148,2394.68,2394.67,0.04]
["binance-futures","ETHUSDT",1642906885266,2.203,2396.4,2396.39,0.506]
["binance-futures","ETHUSDT",1642906919314,24.628,2390.94,2390.93,0.357]
["binance-futures","ETHUSDT",1642906978459,0.432,2397.55,2397.54,2.419]
["binance-futures","ETHUSDT",1642906986705,13.87,2398.58,2398.57,8.038]
["binance-futures","ETHUSDT",1642907030653,3.868,2398.98,2398.97,0.012]
["binance-futures","ETHUSDT",1642907071936,1.167,2395.76,2395.75,0.091]
["binance-futures","ETHUSDT",1642907146087,16.851,2398.8,2398.62,0.356]
["binance-futures","ETHUSDT",1642907158185,13.136,2396.55,2396.54,0.821]
["binance-futures","ETHUSDT",1642907223780,0.074,2395.47,2395.39,0.02]
["binance-futures","ETHUSDT",1642907276821,4.383,2399.47,2399.46,30.869]
["binance-futures","ETHUSDT",1642907323728,0.18,2402.3,2402.28,0.019]
["binance-futures","ETHUSDT",1642907377321,29.509,2400.49,2400.48,2.438]
["binance-futures","ETHUSDT",1642907401270,5.137,2402.29,2402.28,7.064]
["binance-futures","ETHUSDT",1642907447298,0.15,2403.58,2403.56,0.24]
["binance-futures","ETHUSDT",1642907505416,7.445,2401.59,2401.58,3.165]
["binance-futures","ETHUSDT",1642907520236,0.229,2401.94,2401.93,0.048]
["binance-futures","ETHUSDT",1642907572672,6.74,2400.83,2400.82,6.25]
["binance-futures","ETHUSDT",1642907653565,2.769,2395.2,2395.19,11.338]
["binance-futures","ETHUSDT",1642907684333,9.179,2394.33,2394.32,2.122]
["binance-futures","ETHUSDT",1642907726792,17.638,2398.56,2398.55,5.336]
["binance-futures","ETHUSDT",1642907774339,0.21,2402.65,2402.64,1.642]
["binance-futures","ETHUSDT",1642907822536,0.216,2401.9,2401.89,1.555]
["binance-futures","ETHUSDT",1642907862371,2.303,2400.0,2399.99,0.971]
["binance-futures","ETHUSDT",1642907933528,3.026,2400.65,2400.64,0.055]
["binance-futures","ETHUSDT",1642907994247,0.488,2397.35,2397.34,1.786]
["binance-futures","ETHUSDT",1642908005146,1.076,2398.8,2398.79,6.012]
["binance-futures","ETHUSDT",1642908041531,0.01,2387.12,2387.09,9.418]
["binance-futures","ETHUSDT",1642908094491,0.691,2387.45,2387.44,9.595]
["binance-futures","ETHUSDT",1642908143394,2.102,2387.41,2387.4,0.12]
["binance-futures","ETHUSDT",1642908170360,0.034,2389.4,2389.27,10.516]
["binance-futures","ETHUSDT",1642908222129,5.44,2392.48,2392.47,2.629]
["binance-futures","ETHUSDT",1642908270156,4.625,2388.96,2388.95,0.128]
["binance-futures","ETHUSDT",1642908323835,7.261,2388.91,2388.9,8.661]
["binance-futures","ETHUSDT",1642908342710,7.325,2388.31,2388.26,0.058]
["binance-futures","ETHUSDT",1642908395693,7.805,2389.99,2389.75,5.06]
["binance-futures","ETHUSDT",1642908476670,7.155,2393.83,2393.82,2.281]
["binance-futures","ETHUSDT",1642908524035,15.301,2390.51,2390.5,1.196]
["binance-futures","ETHUSDT",1642908535426,0.626,2390.5,2390.49,10.712]
["binance-futures","ETHUSDT",1642908610248,1.087,2395.06,2395.05,0.074]
["binance-futures","ETHUSDT",1642908653741,7.954,2392.2,2392.19,1.45]
["binance-futures","ETHUSDT",1642908699222,10.14,2396.87,2396.86,0.165]
["binance-futures","ETHUSDT",1642908768514,0.12,2398.8,2398.78,0.942]
["binance-futures","ETHUSDT",1642908784858,0.009,2399.64,2399.63,2.668]
["binance-futures","ETHUSDT",1642908848349,26.007,2400.0,2399.99,6.237]
["binance-futures","ETHUSDT",1642908905172,3.868,2399.52,2399.51,13.477]
["binance-futures","ETHUSDT",1642908991927,3.528,2403.52,2403.51,0.158]
["binance-futures","ETHUSDT",1642909005405,92.889,2403.94,2403.93,1.991]
["binance-futures","ETHUSDT",1642909091438,26.587,2403.6,2403.59,0.417]
["binance-futures","ETHUSDT",1642909121072,3.508,2402.99,2402.98,0.031]
["binance-futures","ETHUSDT",1642909183392,28.877,2403.53,2403.52,13.123]
["binance-futures","ETHUSDT",1642909238199,0.12,2404.34,2404.32,0.12]
["binance-futures","ETHUSDT",1642909264243,0.8,2405.44,2405.39,0.005]
["binance-futures","ETHUSDT",1642909319555,0.092,2405.4,2405.39,32.74]
["binance-futures","ETHUSDT",1642909387510,22.155,2415.0,2414.73,0.028]
["binance-futures","ETHUSDT",1642909397122,7.799,2414.58,2414.57,0.168]
["binance-futures","ETHUSDT",1642909439518,0.038,2417.3,2417.13,0.879]
["binance-futures","ETHUSDT",1642909505771,121.778,2414.93,2414.92,1.563]
["binance-futures","ETHUSDT",1642909530307,15.255,2416.85,2416.84,0.005]
["binance-futures","ETHUSDT",1642909581582,6.735,2417.0,2416.99,2.277]
["binance-futures","ETHUSDT",1642909644333,2.226,2412.57,2412.56,8.581]
["binance-futures","ETHUSDT",1642909681273,10.42,2410.77,2410.76,0.452]
["binance-futures","ETHUSDT",1642909708383,2.276,2413.71,2413.7,36.748]
["binance-futures","ETHUSDT",1642909782669,2.058,2411.31,2411.3,18.534]
["binance-futures","ETHUSDT",1642909848572,8.483,2412.99,2412.98,4.481]
["binance-futures","ETHUSDT",1642909861483,19.392,2412.92,2412.91,3.575]
["binance-futures","ETHUSDT",1642909911187,3.459,2413.5,2413.49,3.249]
["binance-futures","ETHUSDT",1642909973463,3.734,2417.55,2417.54,0.34]
["binance-futures","ETHUSDT",1642910036350,0.145,2416.89,2416.88,8.984]
["binance-futures","ETHUSDT",1642910091814,6.941,2416.18,2416.17,2.915]
["binance-futures","ETHUSDT",1642910120611,20.294,2414.89,2414.88,1.614]
["binance-futures","ETHUSDT",1642910179819,0.02,2415.97,2415.92,0.12]
["binance-futures","ETHUSDT",1642910251329,1.509,2412.6,2412.59,3.148]
["binance-futures","ETHUSDT",1642910273146,3.614,2414.1,2414.09,14.839]
["binance-futures","ETHUSDT",1642910318923,10.619,2415.0,2414.99,15.083]
["binance-futures","ETHUSDT",1642910413893,0.1,2416.49,2416.37,1.034]
["binance-futures","ETHUSDT",1642910437257,8.281,2412.45,2412.44,3.107]
["binance-futures","ETHUSDT",1642910492011,18.874,2409.87,2409.86,0.471]
["binance-futures","ETHUSDT",1642910540103,1.194,2409.87,2409.74,0.12]
["binance-futures","ETHUSDT",1642910563093,1.592,2408.86,2408.85,0.715]
["binance-futures","ETHUSDT",1642910593144,2.889,2407.74,2407.73,19.593]
["binance-futures","ETHUSDT",1642910648569,2.725,2408.42,2408.41,5.038]
["binance-futures","ETHUSDT",1642910675504,1.9,2415.42,2415.41,3.706]
["binance-futures","ETHUSDT",1642910698041,3.073,2418.3,2418.29,41.933]
["binance-futures","ETHUSDT",1642910736843,19.638,2419.78,2419.59,0.18]
["binance-futures","ETHUSDT",1642910802367,10.8,2412.96,2412.95,0.392]
["binance-futures","ETHUSDT",1642910814853,0.908,2410.99,2410.98,1.67]
["binance-futures","ETHUSDT",1642910890085,23.753,2411.74,2411.73,1.8]
["binance-futures","ETHUSDT",1642910909248,3.78,2416.24,2416.23,5.29]
["binance-futures","ETHUSDT",1642910957192,7.645,2421.9,2421.89,19.97]
["binance-futures","ETHUSDT",1642910998069,0.079,2421.82,2421.81,33.904]
["binance-futures","ETHUSDT",1642911019926,2.649,2425.44,2425.43,12.761]
["binance-futures","ETHUSDT",1642911044647,111.727,2426.66,2426.65,1.472]
["binance-futures","ETHUSDT",1642911080694,0.413,2422.52,2422.51,16.511]
["binance-futures","ETHUSDT",1642911121890,12.169,2425.76,2425.75,0.309]
["binance-futures","ETHUSDT",1642911160661,39.884,2428.86,2428.85,7.47]
["binance-futures","ETHUSDT",1642911232034,20.784,2428.57,2428.56,2.515]
["binance-futures","ETHUSDT",1642911258420,0.02,2429.26,2429.24,13.807]
["binance-futures","ETHUSDT",1642911302522,2.173,2429.26,2429.1,0.1]
["binance-futures","ETHUSDT",1642911353300,3.283,2427.48,2427.47,6.513]
["binance-futures","ETHUSDT",1642911392678,5.767,2429.39,2429.38,5.019]
["binance-futures","ETHUSDT",1642911421989,2.5,2430.01,2430.0,0.005]
["binance-futures","ETHUSDT",1642911483745,0.1,2425.36,2425.32,5.059]
["binance-futures","ETHUSDT",1642911511476,0.2,2424.76,2424.75,16.142]
["binance-futures","ETHUSDT",1642911542737,1.89,2429.8,2429.79,0.04]
["binance-futures","ETHUSDT",1642911591778,0.989,2426.34,2426.33,15.17]
["binance-futures","ETHUSDT",1642911639247,17.635,2424.91,2424.9,1.871]
["binance-futures","ETHUSDT",1642911683212,6.72,2423.41,2423.4,2.014]
["binance-futures","ETHUSDT",1642911716972,30.302,2428.0,2427.99,0.119]
["binance-futures","ETHUSDT",1642911746192,6.344,2429.43,2429.42,0.115]
["binance-futures","ETHUSDT",1642911790247,2.509,2429.59,2429.58,7.135]
["binance-futures","ETHUSDT",1642911838674,0.355,2432.07,2432.06,2.053]
["binance-futures","ETHUSDT",1642911857151,2.333,2429.21,2429.05,0.996]
["binance-futures","ETHUSDT",1642911889444,0.115,2430.32,2430.31,6.996]
["binance-futures","ETHUSDT",1642911977416,0.081,2426.77,2426.76,2.577]
["binance-futures","ETHUSDT",1642911999024,0.794,2428.51,2428.5,3.097]
["binance-futures","ETHUSDT",1642912031046,5.801,2424.69,2424.68,0.028]
["binance-futures","ETHUSDT",1642912100922,0.807,2434.74,2434.73,0.02]
["binance-futures","ETHUSDT",1642912124702,0.233,2433.26,2433.25,5.343]
["binance-futures","ETHUSDT",1642912166323,7.867,2431.0,2430.99,3.842]
["binance-futures","ETHUSDT",1642912221468,0.003,2438.75,2438.74,13.508]
["binance-futures","ETHUSDT",1642912245722,0.12,2436.86,2436.61,0.09]
["binance-futures","ETHUSDT",1642912268537,7.521,2433.38,2433.37,7.086]
["binance-futures","ETHUSDT",1642912314189,19.928,2435.21,2435.2,0.653]
["binance-futures","ETHUSDT",1642912366812,4.936,2433.87,2433.86,6.651]
["binance-futures","ETHUSDT",1642912422753,33.869,2437.33,2437.17,2.669]
["binance-futures","ETHUSDT",1642912462102,0.746,2442.02,2442.01,3.318]
["binance-futures","ETHUSDT",1642912479548,0.437,2442.11,2442.1,0.623]
["binance-futures","ETHUSDT",1642912532099,0.017,2440.95,2440.94,1.588]
["binance-futures","ETHUSDT",1642912576431,1.486,2436.69,2436.68,18.369]
["binance-futures","ETHUSDT",1642912608387,14.289,2436.44,2436.43,7.05]
["binance-futures","ETHUSDT",1642912640201,8.392,2434.49,2434.48,22.79]
["binance-futures","ETHUSDT",1642912681280,12.671,2440.69,2440.68,0.007]
["binance-futures","ETHUSDT",1642912726204,1.529,2435.7,2435.69,1.321]
["binance-futures","ETHUSDT",1642912762438,0.423,2432.26,2432.25,2.119]
["binance-futures","ETHUSDT",1642912841241,8.225,2431.55,2431.54,0.992]
["binance-futures","ETHUSDT",1642912870382,4.046,2432.93,2432.92,3.592]
["binance-futures","ETHUSDT",1642912936610,0.062,2435.91,2435.9,0.245]
["binance-futures","ETHUSDT",1642912971540,5.666,2436.27,2436.26,3.102]
["binance-futures","ETHUSDT",1642913015425,0.02,2436.28,2436.27,2.949]
["binance-futures","ETHUSDT",1642913038178,0.09,2437.79,2437.73,0.23]
["binance-futures","ETHUSDT",1642913090155,0.359,2438.39,2438.38,6.332]
["binance-futures","ETHUSDT",1642913134918,17.543,2435.69,2435.68,6.169]
["binance-futures","ETHUSDT",1642913167775,11.593,2431.56,2431.55,18.722]
["binance-futures","ETHUSDT",1642913205998,1.226,2433.95,2433.94,4.161]
["binance-futures","ETHUSDT",1642913265743,1.758,2430.29,2430.07,9.261]
["binance-futures","ETHUSDT",1642913336604,17.922,2433.61,2433.6,3.009]
["binance-futures","ETHUSDT",1642913383569,0.019,2434.16,2434.15,2.968]
["binance-futures","ETHUSDT",1642913418376,15.128,2429.85,2429.84,122.365]
["binance-futures","ETHUSDT",1642913469854,2.518,2432.8,2432.79,1.713]
["binance-futures","ETHUSDT",1642913528693,4.965,2430.62,2430.61,1.975]
["binance-futures","ETHUSDT",1642913558960,12.658,2432.0,2431.99,2.021]
["binance-futures","ETHUSDT",1642913605227,1.502,2432.28,2432.27,7.226]
["binance-futures","ETHUSDT",1642913709831,0.025,2430.17,2430.16,18.613]
["binance-futures","ETHUSDT",1642913730728,30.679,2431.27,2431.26,4.194]
["binance-futures","ETHUSDT",1642913769853,25.1,2429.74,2429.73,1.116]
["binance-futures","ETHUSDT",1642913852913,0.088,2430.95,2430.94,0.09]
["binance-futures","ETHUSDT",1642913887637,3.35,2432.5,2432.49,0.13]
["binance-futures","ETHUSDT",1642913982185,2.574,2431.62,2431.61,25.099]
["binance-futures","ETHUSDT",1642914022193,0.003,2433.79,2433.78,3.868]
["binance-futures","ETHUSDT",1642914054695,1.669,2433.62,2433.61,1.642]
["binance-futures","ETHUSDT",1642914077886,19.145,2434.46,2434.45,0.001]
["binance-futures","ETHUSDT",1642914133788,2.105,2436.09,2435.84,23.365]
["binance-futures","ETHUSDT",1642914197098,0.492,2436.92,2436.89,17.273]
["binance-futures","ETHUSDT",1642914274905,0.561,2437.51,2437.5,0.853]
["binance-futures","ETHUSDT",1642914335043,0.32,2438.56,2438.55,84.342]
["binance-futures","ETHUSDT",1642914357121,4.306,2438.18,2438.17,8.091]
["binance-futures","ETHUSDT",1642914413519,5.3,2439.23,2439.22,0.016]
["binance-futures","ETHUSDT",1642914464153,1.276,2439.75,2439.74,2.479]
["binance-futures","ETHUSDT",1642914496524,2.907,2436.67,2436.66,10.314]
["binance-futures","ETHUSDT",1642914529279,9.496,2437.82,2437.81,3.11]
["binance-futures","ETHUSDT",1642914601584,0.105,2434.74,2434.73,60.58]
["binance-futures","ETHUSDT",1642914624143,16.586,2429.41,2429.4,2.682]
["binance-futures","ETHUSDT",1642914654970,0.005,2426.9,2426.88,0.09]
["binance-futures","ETHUSDT",1642914718043,14.507,2419.58,2419.57,7.047]
["binance-futures","ETHUSDT",1642914735694,0.071,2417.13,2417.12,0.349]
["binance-futures","ETHUSDT",1642914791668,0.185,2416.87,2416.86,4.187]
["binance-futures","ETHUSDT",1642914816986,0.57,2411.65,2411.64,0.038]
["binance-futures","ETHUSDT",1642914848961,2.5,2413.77,2413.76,0.02]
["binance-futures","ETHUSDT",1642914897231,0.837,2413.18,2413.17,9.001]
["binance-futures","ETHUSDT",1642914909912,2.602,2411.93,2411.92,0.585]
["binance-futures","ETHUSDT",1642914949907,3.872,2413.6,2413.59,8.447]
["binance-futures","ETHUSDT",1642914972683,16.534,2414.27,2414.26,0.047]
["binance-futures","ETHUSDT",1642915012305,31.856,2414.16,2414.15,3.566]
["binance-futures","ETHUSDT",1642915064289,5.506,2415.41,2415.4,0.376]
["binance-futures","ETHUSDT",1642915125856,0.02,2414.24,2414.17,1.075]
["binance-futures","ETHUSDT",1642915165783,0.09,2415.67,2415.66,0.023]
["binance-futures","ETHUSDT",1642915202394,0.059,2418.86,2418.85,12.769]
["binance-futures","ETHUSDT",1642915239836,3.013,2421.0,2420.99,0.041]
["binance-futures","ETHUSDT",1642915288010,5.946,2421.9,2421.89,0.356]
["binance-futures","ETHUSDT",1642915315607,11.662,2418.6,2418.59,2.631]
["binance-futures","ETHUSDT",1642915393042,1.589,2421.91,2421.9,1.475]
["binance-futures","ETHUSDT",1642915409102,1.169,2422.7,2422.68,5.0]
["binance-futures","ETHUSDT",1642915455293,0.297,2422.98,2422.97,0.337]
["binance-futures","ETHUSDT",1642915488506,3.312,2420.43,2420.42,0.011]
["binance-futures","ETHUSDT",1642915566635,1.597,2422.82,2422.81,1.151]
["binance-futures","ETHUSDT",1642915613182,0.049,2421.51,2421.32,21.073]
["binance-futures","ETHUSDT",1642915667026,1.208,2420.75,2420.6,0.18]
["binance-futures","ETHUSDT",1642915710291,1.226,2420.54,2420.52,0.461]
["binance-futures","ETHUSDT",1642915750574,1.797,2421.5,2421.49,0.49]
["binance-futures","ETHUSDT",1642915784302,2.243,2420.24,2420.23,4.086]
["binance-futures","ETHUSDT",1642915840376,0.717,2427.0,2426.99,0.929]
["binance-futures","ETHUSDT",1642915884655,2.62,2426.86,2426.85,1.04]
["binance-futures","ETHUSDT",1642915959858,5.807,2430.64,2430.52,0.02]
["binance-futures","ETHUSDT",1642916006761,2.954,2432.92,2432.91,2.586]
["binance-futures","ETHUSDT",1642916019790,0.173,2431.47,2431.46,7.941]
["binance-futures","ETHUSDT",1642916073552,5.006,2438.49,2438.48,6.279]
["binance-futures","ETHUSDT",1642916116858,9.028,2438.87,2438.86,20.06]
["binance-futures","ETHUSDT",1642916144022,0.118,2436.31,2436.3,24.286]
["binance-futures","ETHUSDT",1642916214675,0.688,2438.09,2438.03,0.04]
["binance-futures","ETHUSDT",1642916236918,0.82,2436.19,2436.18,0.673]
["binance-futures","ETHUSDT",1642916274342,97.806,2441.56,2441.55,7.618]
["binance-futures","ETHUSDT",1642916309352,1.191,2438.03,2438.02,9.463]
["binance-futures","ETHUSDT",1642916358437,1.06,2437.76,2437.75,0.82]
["binance-futures","ETHUSDT",1642916403463,0.664,2436.94,2436.93,5.172]
["binance-futures","ETHUSDT",1642916477963,0.736,2435.04,2435.03,0.284]
["binance-futures","ETHUSDT",1642916512300,0.534,2433.51,2433.48,0.008]
["binance-futures","ETHUSDT",1642916566184,0.115,2434.17,2434.16,5.0]
["binance-futures","ETHUSDT",1642916634302,2.882,2434.2,2434.19,6.125]
["binance-futures","ETHUSDT",1642916652642,15.051,2432.99,2432.98,0.152]
["binance-futures","ETHUSDT",1642916708759,11.124,2434.68,2434.65,5.0]
["binance-futures","ETHUSDT",1642916737353,5.633,2436.6,2436.59,3.3]
["binance-futures","ETHUSDT",1642916781111,3.523,2432.4,2432.39,0.606]
["binance-futures","ETHUSDT",1642916826466,0.53,2432.23,2432.22,1.115]
["binance-futures","ETHUSDT",1642916887602,2.944,2445.97,2445.71,2.73]
["binance-futures","ETHUSDT",1642916918347,3.411,2447.92,2447.61,0.019]
["binance-futures","ETHUSDT",1642916961352,7.175,2450.05,2450.04,11.22]
["binance-futures","ETHUSDT",1642916995706,0.19,2454.73,2454.72,4.212]
["binance-futures","ETHUSDT",1642917015636,0.003,2454.49,2454.48,4.026]
["binance-futures","ETHUSDT",1642917036111,1.102,2453.78,2453.71,0.1]
["binance-futures","ETHUSDT",1642917094914,0.05,2456.74,2456.73,2.044]
["binance-futures","ETHUSDT",1642917108141,0.09,2458.98,2458.96,4.924]
["binance-futures","ETHUSDT",1642917140368,6.314,2458.03,2458.02,2.58]
["binance-futures","ETHUSDT",1642917167246,4.025,2457.53,2457.52,0.005]
["binance-futures","ETHUSDT",1642917219958,9.49,2453.83,2453.58,0.093]
["binance-futures","ETHUSDT",1642917266491,0.746,2452.4,2452.39,12.477]
["binance-futures","ETHUSDT",1642917308000,0.02,2448.27,2448.26,7.8]
["binance-futures","ETHUSDT",1642917340690,1.682,2447.99,2447.98,0.436]
["binance-futures","ETHUSDT",1642917381121,10.965,2445.97,2445.96,26.925]
["binance-futures","ETHUSDT",1642917433823,2.112,2447.58,2447.57,0.312]
["binance-futures","ETHUSDT",1642917446458,1.723,2449.8,2449.79,13.252]
["binance-futures","ETHUSDT",1642917489335,0.029,2452.63,2452.55,9.164]
["binance-futures","ETHUSDT",1642917551844,1.013,2467.78,2467.56,0.02]
["binance-futures","ETHUSDT",1642917573502,4.3,2464.41,2464.4,0.02]
["binance-futures","ETHUSDT",1642917588318,3.516,2465.7,2465.69,11.34]
["binance-futures","ETHUSDT",1642917638590,4.099,2469.12,2469.05,0.88]
["binance-futures","ETHUSDT",1642917671402,0.004,2471.27,2471.26,0.038]
["binance-futures","ETHUSDT",1642917711460,2.253,2468.01,2468.0,11.024]
["binance-futures","ETHUSDT",1642917748017,0.189,2464.3,2464.26,0.23]
["binance-futures","ETHUSDT",1642917767325,0.162,2463.56,2463.55,0.505]
["binance-futures","ETHUSDT",1642917794725,0.4,2466.51,2466.45,0.02]
["binance-futures","ETHUSDT",1642917825725,0.044,2467.4,2467.22,0.305]
["binance-futures","ETHUSDT",1642917865385,0.005,2467.03,2467.01,0.023]
["binance-futures","ETHUSDT",1642917904623,0.64,2465.18,2465.17,9.08]
["binance-futures","ETHUSDT",1642917966570,0.917,2463.27,2463.26,3.078]
["binance-futures","ETHUSDT",1642917993826,0.009,2458.24,2458.23,0.025]
["binance-futures","ETHUSDT",1642918034177,0.3,2456.87,2456.86,0.107]
["binance-futures","ETHUSDT",1642918089637,2.3,2457.81,2457.8,3.235]
["binance-futures","ETHUSDT",1642918107984,0.32,2454.99,2454.97,0.026]
["binance-futures","ETHUSDT",1642918146234,0.041,2457.13,2457.07,0.01]
["binance-futures","ETHUSDT",1642918201262,0.259,2459.24,2459.23,1.535]
["binance-futures","ETHUSDT",1642918228723,0.82,2460.65,2460.64,0.668]
["binance-futures","ETHUSDT",1642918279415,1.76,2460.85,2460.84,9.236]
["binance-futures","ETHUSDT",1642918345385,3.731,2460.13,2459.92,1.758]
["binance-futures","ETHUSDT",1642918378010,0.21,2457.01,2456.9,0.005]
["binance-futures","ETHUSDT",1642918434670,0.264,2457.34,2457.33,20.661]
["binance-futures","ETHUSDT",1642918481347,0.016,2459.95,2459.94,0.12]
["binance-futures","ETHUSDT",1642918509792,0.003,2458.76,2458.67,0.09]
["binance-futures","ETHUSDT",1642918545179,7.252,2466.27,2466.26,82.367]
["binance-futures","ETHUSDT",1642918585778,12.199,2473.67,2473.66,0.005]
["binance-futures","ETHUSDT",1642918600935,0.56,2469.66,2469.65,0.812]
["binance-futures","ETHUSDT",1642918631586,4.737,2469.25,2469.24,15.382]
["binance-futures","ETHUSDT",1642918659800,0.304,2468.13,2468.12,1.055]
["binance-futures","ETHUSDT",1642918722238,2.504,2465.73,2465.72,6.038]
["binance-futures","ETHUSDT",1642918767300,2.5,2462.08,2462.0,0.1]
["binance-futures","ETHUSDT",1642918801590,2.639,2460.63,2460.62,0.2]
["binance-futures","ETHUSDT",1642918833278,84.917,2461.59,2461.58,3.963]
["binance-futures","ETHUSDT",1642918874456,2.5,2461.87,2461.61,4.453]
["binance-futures","ETHUSDT",1642918938076,0.255,2458.92,2458.68,1.652]
["binance-futures","ETHUSDT",1642918953692,3.381,2457.7,2457.69,2.046]
["binance-futures","ETHUSDT",1642918998752,1.016,2458.72,2458.71,2.894]
["binance-futures","ETHUSDT",1642919056474,1.661,2459.68,2459.67,33.703]
["binance-futures","ETHUSDT",1642919114565,4.361,2461.19,2461.18,0.553]
["binance-futures","ETHUSDT",1642919138034,9.203,2461.15,2460.91,0.5]
["binance-futures","ETHUSDT",1642919206848,4.277,2456.79,2456.78,1.674]
["binance-futures","ETHUSDT",1642919248894,10.094,2456.99,2456.98,2.234]
["binance-futures","ETHUSDT",1642919312234,6.732,2463.01,2463.0,8.185]
["binance-futures","ETHUSDT",1642919365117,4.368,2462.79,2462.78,0.452]
["binance-futures","ETHUSDT",1642919400223,0.7,2459.83,2459.81,5.569]
["binance-futures","ETHUSDT",1642919432671,3.983,2461.12,2461.11,17.309]
["binance-futures","ETHUSDT",1642919472090,0.026,2461.31,2461.3,1.015]
["binance-futures","ETHUSDT",1642919520849,0.188,2460.15,2460.14,44.147]
["binance-futures","ETHUSDT",1642919570480,4.104,2459.53,2459.46,0.027]
["binance-futures","ETHUSDT",1642919644955,4.987,2456.25,2456.24,0.66]
["binance-futures","ETHUSDT",1642919666394,0.12,2455.12,2455.03,0.12]
["binance-futures","ETHUSDT",1642919721406,14.52,2457.0,2456.99,1.74]
["binance-futures","ETHUSDT",1642919776943,0.008,2459.26,2459.25,13.93]
["binance-futures","ETHUSDT",1642919796666,14.156,2458.91,2458.9,1.216]
["binance-futures","ETHUSDT",1642919832296,2.662,2462.49,2462.48,6.342]
["binance-futures","ETHUSDT",1642919884729,22.457,2459.41,2459.4,2.043]
["binance-futures","ETHUSDT",1642919910804,0.02,2458.17,2458.16,2.826]
["binance-futures","ETHUSDT",1642919966535,6.456,2456.5,2456.49,2.443]
["binance-futures","ETHUSDT",1642920016512,0.901,2460.05,2460.04,10.165]
["binance-futures","ETHUSDT",1642920079842,0.491,2455.19,2455.18,0.01]
["binance-futures","ETHUSDT",1642920132272,0.722,2453.11,2452.93,21.925]
["binance-futures","ETHUSDT",1642920179964,0.334,2453.76,2453.75,0.015]
["binance-futures","ETHUSDT",1642920216528,1.959,2455.98,2455.9,0.02]
["binance-futures","ETHUSDT",1642920266386,0.296,2455.48,2455.47,10.162]
["binance-futures","ETHUSDT",1642920330570,4.921,2455.49,2455.48,0.005]
["binance-futures","ETHUSDT",1642920355852,0.18,2455.96,2455.86,0.23]
["binance-futures","ETHUSDT",1642920398240,0.134,2455.53,2455.52,67.297]
["binance-futures","ETHUSDT",1642920441193,0.653,2454.62,2454.61,1.507]
["binance-futures","ETHUSDT",1642920514171,6.453,2451.89,2451.88,5.004]
["binance-futures","ETHUSDT",1642920574574,0.95,2453.21,2453.2,2.148]
["binance-futures","ETHUSDT",1642920632222,23.178,2454.18,2454.17,0.584]
["binance-futures","ETHUSDT",1642920685271,0.017,2453.09,2452.91,88.794]
["binance-futures","ETHUSDT",1642920716404,2.892,2452.48,2452.47,10.739]
["binance-futures","ETHUSDT",1642920776607,12.172,2449.38,2449.37,1.81]
["binance-futures","ETHUSDT",1642920793656,0.02,2450.55,2450.54,0.458]
["binance-futures","ETHUSDT",1642920842029,19.498,2452.07,2452.06,0.041]
["binance-futures","ETHUSDT",1642920905079,0.014,2451.27,2451.01,78.453]
["binance-futures","ETHUSDT",1642920964315,2.191,2455.98,2455.97,37.649]
["binance-futures","ETHUSDT",1642920991108,0.462,2456.23,2456.22,2.78]
["binance-futures","ETHUSDT",1642921044705,17.365,2457.13,2457.12,0.038]
["binance-futures","ETHUSDT",1642921117789,0.097,2458.51,2458.5,5.407]
["binance-futures","ETHUSDT",1642921177439,0.267,2460.45,2460.44,0.563]
["binance-futures","ETHUSDT",1642921232755,14.77,2458.34,2458.0,1.316]
["binance-futures","ETHUSDT",1642921259717,1.726,2458.18,2458.17,0.844]
["binance-futures","ETHUSDT",1642921287055,0.519,2460.0,2459.99,0.005]
["binance-futures","ETHUSDT",1642921336707,0.109,2458.66,2458.65,0.3]
["binance-futures","ETHUSDT",1642921410436,2.226,2458.92,2458.91,7.525]
["binance-futures","ETHUSDT",1642921470323,5.013,2467.43,2467.42,0.032]
["binance-futures","ETHUSDT",1642921515168,0.21,2466.02,2465.77,0.833]
["binance-futures","ETHUSDT",1642921539701,0.455,2466.06,2466.05,1.121]
["binance-futures","ETHUSDT",1642921586572,0.01,2465.52,2465.51,1.0]
["binance-futures","ETHUSDT",1642921641409,0.738,2471.84,2471.83,1.247]
["binance-futures","ETHUSDT",1642921677511,1.575,2470.11,2470.1,0.2]
["binance-futures","ETHUSDT",1642921692894,0.015,2468.49,2468.48,0.12]
["binance-futures","ETHUSDT",1642921749328,0.923,2473.08,2473.03,2.5]
["binance-futures","ETHUSDT",1642921773467,0.242,2474.05,2474.04,0.304]
["binance-futures","ETHUSDT",1642921820376,1.041,2472.03,2472.0,1.388]
["binance-futures","ETHUSDT",1642921857327,0.038,2475.61,2475.6,3.838]
["binance-futures","ETHUSDT",1642921898690,0.081,2478.25,2478.24,5.127]
["binance-futures","ETHUSDT",1642921948150,5.681,2478.9,2478.89,0.062]
["binance-futures","ETHUSDT",1642921983206,9.937,2483.22,2483.21,0.02]
["binance-futures","ETHUSDT",1642922010061,0.014,2482.07,2482.02,0.119]
["binance-futures","ETHUSDT",1642922032428,0.702,2483.4,2483.39,0.83]
["binance-futures","ETHUSDT",1642922071076,8.085,2486.81,2486.8,5.034]
["binance-futures","ETHUSDT",1642922108430,0.031,2485.12,2485.11,3.04]
["binance-futures","ETHUSDT",1642922131793,8.463,2485.79,2485.78,1.389]
["binance-futures","ETHUSDT",1642922166128,6.478,2485.36,2485.35,3.655]
["binance-futures","ETHUSDT",1642922212147,0.417,2481.4,2481.39,21.913]
["binance-futures","ETHUSDT",1642922257485,5.263,2482.36,2482.35,0.028]
["binance-futures","ETHUSDT",1642922294683,2.933,2483.95,2483.86,3.672]
["binance-futures","ETHUSDT",1642922331341,6.722,2484.75,2484.74,4.956]
["binance-futures","ETHUSDT",1642922354264,9.361,2484.18,2484.17,2.831]
["binance-futures","ETHUSDT",1642922401081,8.918,2484.82,2484.81,0.223]
["binance-futures","ETHUSDT",1642922432741,0.003,2483.28,2483.27,35.476]
["binance-futures","ETHUSDT",1642922453787,0.79,2484.66,2484.65,1.21]
["binance-futures","ETHUSDT",1642922496576,7.011,2487.0,2486.99,2.595]
["binance-futures","ETHUSDT",1642922542324,15.604,2486.84,2486.83,0.003]
["binance-futures","ETHUSDT",1642922562328,0.038,2487.16,2487.15,5.429]
["binance-futures","ETHUSDT",1642922620970,0.12,2488.33,2488.32,1.297]
["binance-futures","ETHUSDT",1642922653611,4.274,2488.72,2488.71,7.72]
["binance-futures","ETHUSDT",1642922693599,4.051,2487.31,2487.3,2.077]
["binance-futures","ETHUSDT",1642922728775,4.55,2485.8,2485.79,1.744]
["binance-futures","ETHUSDT",1642922754086,9.654,2485.55,2485.54,20.866]
["binance-futures","ETHUSDT",1642922775674,0.527,2487.89,2487.88,6.557]
["binance-futures","ETHUSDT",1642922813530,0.617,2492.38,2492.37,5.863]
["binance-futures","ETHUSDT",1642922859303,9.463,2490.01,2490.0,0.417]
["binance-futures","ETHUSDT",1642922893737,14.204,2490.65,2490.64,0.456]
["binance-futures","ETHUSDT",1642922955449,0.049,2488.08,2487.92,0.516]
["binance-futures","ETHUSDT",1642922972825,0.333,2492.35,2492.34,0.755]
["binance-futures","ETHUSDT",1642923015738,1.438,2490.45,2490.44,2.178]
["binance-futures","ETHUSDT",1642923058325,0.138,2492.87,2492.86,7.486]
["binance-futures","ETHUSDT",1642923092102,7.958,2492.15,2492.14,4.497]
["binance-futures","ETHUSDT",1642923105625,0.489,2491.57,2491.56,1.127]
["binance-futures","ETHUSDT",1642923153485,0.334,2490.05,2490.04,49.084]
["binance-futures","ETHUSDT",1642923190085,7.739,2487.02,2487.01,27.802]
["binance-futures","ETHUSDT",1642923218507,1.939,2488.54,2488.53,8.443]
["binance-futures","ETHUSDT",1642923259746,1.921,2486.79,2486.78,23.185]
["binance-futures","ETHUSDT",1642923312372,14.097,2490.85,2490.84,0.828]
["binance-futures","ETHUSDT",1642923376731,3.68,2487.89,2487.88,0.192]
["binance-futures","ETHUSDT",1642923410086,3.69,2489.02,2489.01,10.504]
["binance-futures","ETHUSDT",1642923447158,11.626,2488.22,2488.04,0.005]
["binance-futures","ETHUSDT",1642923469599,4.726,2488.63,2488.62,11.879]
["binance-futures","ETHUSDT",1642923521727,1.751,2491.41,2491.4,45.387]
["binance-futures","ETHUSDT",1642923560644,6.607,2494.83,2494.8,0.1]
["binance-futures","ETHUSDT",1642923588052,0.1,2492.77,2492.76,0.331]
["binance-futures","ETHUSDT",1642923625734,8.513,2493.52,2493.51,11.88]
["binance-futures","ETHUSDT",1642923678743,0.12,2496.93,2496.81,0.12]
["binance-futures","ETHUSDT",1642923706896,0.784,2498.01,2498.0,1.001]
["binance-futures","ETHUSDT",1642923762793,11.134,2495.87,2495.86,0.082]
["binance-futures","ETHUSDT",1642923804355,0.166,2497.11,2497.1,3.031]
["binance-futures","ETHUSDT",1642923833080,0.632,2496.02,2496.01,24.268]
["binance-futures","ETHUSDT",1642923883236,11.591,2496.94,2496.93,0.925]
["binance-futures","ETHUSDT",1642923918821,0.235,2493.48,2493.4,18.814]
["binance-futures","ETHUSDT",1642923935237,13.051,2491.92,2491.91,2.539]
["binance-futures","ETHUSDT",1642923984920,0.073,2494.01,2493.88,0.02]
["binance-futures","ETHUSDT",1642924030149,4.446,2493.64,2493.63,5.058]
["binance-futures","ETHUSDT",1642924055460,5.987,2493.26,2493.25,0.249]
["binance-futures","ETHUSDT",1642924132789,1.573,2493.01,2493.0,12.92]
["binance-futures","ETHUSDT",1642924169380,0.032,2490.54,2490.53,10.728]
["binance-futures","ETHUSDT",1642924214460,4.096,2488.49,2488.48,6.977]
["binance-futures","ETHUSDT",1642924252400,0.299,2488.66,2488.29,1.361]
["binance-futures","ETHUSDT",1642924282945,4.821,2485.51,2485.5,6.138]
["binance-futures","ETHUSDT",1642924306109,1.765,2486.2,2486.19,38.049]
["binance-futures","ETHUSDT",1642924350837,0.351,2486.97,2486.96,22.764]
["binance-futures","ETHUSDT",1642924415958,0.041,2488.85,2488.56,4.939]
["binance-futures","ETHUSDT",1642924462352,0.004,2485.5,2485.49,11.417]
["binance-futures","ETHUSDT",1642924544421,0.032,2486.24,2486.23,11.462]
["binance-futures","ETHUSDT",1642924563170,6.154,2483.84,2483.83,4.808]
["binance-futures","ETHUSDT",1642924593481,0.174,2484.91,2484.9,9.611]
["binance-futures","ETHUSDT",1642924678378,1.03,2485.99,2485.98,4.066]
["binance-futures","ETHUSDT",1642924733654,2.766,2488.06,2488.05,13.891]
["binance-futures","ETHUSDT",1642924748484,10.951,2486.83,2486.82,0.764]
["binance-futures","ETHUSDT",1642924819976,10.173,2485.1,2485.09,6.872]
["binance-futures","ETHUSDT",1642924856326,1.72,2480.91,2480.9,2.115]
["binance-futures","ETHUSDT",1642924885241,0.1,2480.62,2480.61,0.005]
["binance-futures","ETHUSDT",1642924926018,0.631,2481.16,2481.15,16.749]
["binance-futures","ETHUSDT",1642924975394,18.239,2482.85,2482.69,0.01]
["binance-futures","ETHUSDT",1642925032698,2.548,2486.28,2486.27,19.055]
["binance-futures","ETHUSDT",1642925062720,1.081,2485.85,2485.84,7.691]
["binance-futures","ETHUSDT",1642925102970,0.003,2485.11,2485.1,36.787]
["binance-futures","ETHUSDT",1642925121610,6.773,2483.38,2483.37,1.977]
["binance-futures","ETHUSDT",1642925207027,0.012,2483.39,2483.38,10.14]
["binance-futures","ETHUSDT",1642925235481,0.908,2482.59,2482.58,0.112]
["binance-futures","ETHUSDT",1642925274632,0.572,2483.6,2483.59,26.03]
["binance-futures","ETHUSDT",1642925327164,4.716,2483.22,2483.21,1.186]
["binance-futures","ETHUSDT",1642925395504,9.54,2484.93,2484.92,0.839]
["binance-futures","ETHUSDT",1642925431488,26.415,2489.71,2489.7,2.876]
["binance-futures","ETHUSDT",1642925488742,248.152,2490.99,2490.98,26.173]
["binance-futures","ETHUSDT",1642925535437,0.01,2496.01,2496.0,0.32]
["binance-futures","ETHUSDT",1642925544775,0.864,2489.41,2489.15,0.062]
["binance-futures","ETHUSDT",1642925606747,4.3,2482.48,2482.47,0.2]
["binance-futures","ETHUSDT",1642925652046,5.332,2488.48,2487.94,3.282]
["binance-futures","ETHUSDT",1642925670438,21.002,2487.29,2487.28,5.315]
["binance-futures","ETHUSDT",1642925711015,0.09,2496.34,2496.27,4.287]
["binance-futures","ETHUSDT",1642925744455,0.1,2491.73,2491.72,4.396]
["binance-futures","ETHUSDT",1642925769110,0.527,2495.66,2495.51,19.718]
["binance-futures","ETHUSDT",1642925826900,0.524,2492.01,2492.0,0.34]
["binance-futures","ETHUSDT",1642925864785,21.105,2489.22,2489.21,2.736]
["binance-futures","ETHUSDT",1642925906481,1.283,2487.75,2487.74,6.385]
["binance-futures","ETHUSDT",1642925944832,2.129,2487.39,2487.38,3.603]
["binance-futures","ETHUSDT",1642925977374,0.436,2487.09,2487.01,2.653]
["binance-futures","ETHUSDT",1642925999446,0.1,2491.59,2491.43,4.204]
["binance-futures","ETHUSDT",1642926070669,0.114,2484.17,2484.15,0.067]
["binance-futures","ETHUSDT",1642926098046,8.429,2486.88,2486.87,2.621]
["binance-futures","ETHUSDT",1642926136385,0.059,2491.46,2491.45,52.164]
["binance-futures","ETHUSDT",1642926194944,7.267,2492.63,2492.62,7.159]
["binance-futures","ETHUSDT",1642926206950,0.096,2493.82,2493.81,0.02]
["binance-futures","ETHUSDT",1642926252930,4.199,2493.13,2493.12,4.573]
["binance-futures","ETHUSDT",1642926327912,4.79,2493.29,2493.19,1.236]
["binance-futures","ETHUSDT",1642926379962,7.228,2494.28,2494.27,1.448]
["binance-futures","ETHUSDT",1642926392161,6.08,2490.44,2490.43,0.751]
["binance-futures","ETHUSDT",1642926441747,0.047,2487.52,2487.51,2.179]
["binance-futures","ETHUSDT",1642926473921,1.501,2484.69,2484.68,0.299]
["binance-futures","ETHUSDT",1642926501961,21.898,2481.95,2481.94,0.012]
["binance-futures","ETHUSDT",1642926541374,16.047,2482.55,2482.54,0.274]
["binance-futures","ETHUSDT",1642926584778,0.1,2481.22,2481.2,4.567]
["binance-futures","ETHUSDT",1642926643039,2.5,2492.77,2492.75,0.004]
["binance-futures","ETHUSDT",1642926669321,4.366,2495.32,2495.31,4.75]
["binance-futures","ETHUSDT",1642926701898,1.26,2495.4,2495.39,5.897]
["binance-futures","ETHUSDT",1642926718946,0.937,2495.23,2495.22,5.58]
["binance-futures","ETHUSDT",1642926786277,0.609,2495.9,2495.89,0.899]
["binance-futures","ETHUSDT",1642926810523,7.002,2494.5,2494.49,7.462]
["binance-futures","ETHUSDT",1642926859600,15.68,2495.57,2495.36,0.447]
["binance-futures","ETHUSDT",1642926903051,1.88,2498.84,2498.83,4.978]
["binance-futures","ETHUSDT",1642926931959,0.425,2502.89,2502.83,0.12]
["binance-futures","ETHUSDT",1642926958063,5.115,2503.31,2503.3,1.205]
["binance-futures","ETHUSDT",1642927012243,1.043,2501.17,2501.16,3.339]
["binance-futures","ETHUSDT",1642927055975,11.748,2497.33,2497.32,8.013]
["binance-futures","ETHUSDT",1642927058980,0.743,2497.57,2497.56,1.065]
["binance-futures","ETHUSDT",1642927118728,3.119,2500.06,2500.05,0.003]
["binance-futures","ETHUSDT",1642927164035,0.02,2500.79,2500.78,0.126]
["binance-futures","ETHUSDT",1642927181460,0.454,2501.02,2501.01,2.489]
["binance-futures","ETHUSDT",1642927235356,1.391,2502.47,2502.46,4.426]
["binance-futures","ETHUSDT",1642927280930,0.232,2500.55,2500.54,0.004]
["binance-futures","ETHUSDT",1642927312047,0.274,2498.76,2498.75,0.003]
["binance-futures","ETHUSDT",1642927389579,8.848,2501.26,2501.25,2.781]
["binance-futures","ETHUSDT",1642927412466,16.149,2500.26,2500.25,0.121]
["binance-futures","ETHUSDT",1642927448386,3.092,2501.34,2501.33,1.946]
["binance-futures","ETHUSDT",1642927527224,19.56,2499.6,2499.59,0.01]
["binance-futures","ETHUSDT",1642927548176,6.553,2502.94,2502.93,5.358]
["binance-futures","ETHUSDT",1642927567901,0.532,2501.09,2501.08,16.988]
["binance-futures","ETHUSDT",1642927632348,4.423,2497.12,2496.89,0.032]
["binance-futures","ETHUSDT",1642927665307,4.059,2497.28,2497.27,31.998]
["binance-futures","ETHUSDT",1642927707530,0.639,2496.99,2496.98,6.8]
["binance-futures","ETHUSDT",1642927772897,0.12,2496.36,2496.35,0.915]
["binance-futures","ETHUSDT",1642927785917,1.965,2495.33,2495.32,4.959]
["binance-futures","ETHUSDT",1642927835839,29.021,2496.85,2496.84,2.998]
["binance-futures","ETHUSDT",1642927912127,3.98,2493.13,2493.12,16.824]
["binance-futures","ETHUSDT",1642927965673,19.018,2493.94,2493.93,2.414]
["binance-futures","ETHUSDT",1642927976462,56.133,2495.26,2495.25,0.359]
["binance-futures","ETHUSDT",1642928047039,15.84,2491.76,2491.75,0.478]
["binance-futures","ETHUSDT",1642928092987,0.858,2492.11,2492.1,4.55]
["binance-futures","ETHUSDT",1642928133170,3.373,2494.81,2494.8,13.327]
["binance-futures","ETHUSDT",1642928203955,0.225,2498.07,2497.81,0.897]
["binance-futures","ETHUSDT",1642928227818,0.038,2502.01,2502.0,18.117]
["binance-futures","ETHUSDT",1642928292073,41.236,2503.14,2503.13,5.881]
["binance-futures","ETHUSDT",1642928324804,2.866,2500.98,2500.97,0.317]
["binance-futures","ETHUSDT",1642928343858,7.145,2501.3,2501.29,0.326]
["binance-futures","ETHUSDT",1642928388522,36.332,2506.56,2506.55,2.984]
["binance-futures","ETHUSDT",1642928449530,0.02,2509.32,2509.31,2.395]
["binance-futures","ETHUSDT",1642928470579,0.233,2509.75,2509.74,2.736]
["binance-futures","ETHUSDT",1642928507965,4.102,2510.3,2510.0,1.031]
["binance-futures","ETHUSDT",1642928548542,3.019,2509.73,2509.72,0.503]
["binance-futures","ETHUSDT",1642928577529,2.161,2516.33,2516.32,3.068]
["binance-futures","ETHUSDT",1642928604440,7.881,2517.53,2517.52,0.03]
["binance-futures","ETHUSDT",1642928653918,0.051,2520.62,2520.61,8.04]
["binance-futures","ETHUSDT",1642928695312,7.519,2520.01,2520.0,0.265]
["binance-futures","ETHUSDT",1642928697210,0.132,2520.01,2520.0,3.222]
["binance-futures","ETHUSDT",1642928752702,14.594,2518.63,2518.62,5.413]
["binance-futures","ETHUSDT",1642928779034,9.289,2517.31,2517.3,4.696]
["binance-futures","ETHUSDT",1642928837259,1.599,2518.24,2518.23,5.0]
["binance-futures","ETHUSDT",1642928862497,0.005,2517.4,2517.39,12.143]
["binance-futures","ETHUSDT",1642928901948,10.273,2517.97,2517.96,0.19]
["binance-futures","ETHUSDT",1642928937557,5.092,2518.82,2518.81,1.474]
["binance-futures","ETHUSDT",1642928990433,9.099,2526.59,2526.58,7.917]
["binance-futures","ETHUSDT",1642929007606,0.045,2525.13,2525.12,2.312]
["binance-futures","ETHUSDT",1642929036759,20.337,2522.68,2522.67,6.306]
["binance-futures","ETHUSDT",1642929113394,8.333,2523.91,2523.9,4.003]
["binance-futures","ETHUSDT",1642929138385,3.012,2524.4,2524.3,0.022]
["binance-futures","ETHUSDT",1642929157500,0.037,2525.81,2525.8,2.109]
["binance-futures","ETHUSDT",1642929212817,14.399,2530.01,2530.0,1.954]
["binance-futures","ETHUSDT",1642929235862,1.829,2529.76,2529.75,4.599]
["binance-futures","ETHUSDT",1642929267493,3.983,2523.38,2523.37,26.395]
["binance-futures","ETHUSDT",1642929313817,0.85,2524.8,2524.79,6.83]
["binance-futures","ETHUSDT",1642929329276,0.027,2526.4,2526.39,13.504]
["binance-futures","ETHUSDT",1642929367461,0.881,2523.2,2523.19,21.903]
["binance-futures","ETHUSDT",1642929427181,14.6,2530.62,2530.61,6.461]
["binance-futures","ETHUSDT",1642929467708,5.972,2528.36,2528.35,2.002]
["binance-futures","ETHUSDT",1642929513573,19.938,2525.01,2525.0,107.363]
["binance-futures","ETHUSDT",1642929535055,2.112,2526.1,2526.09,1.637]
["binance-futures","ETHUSDT",1642929568557,0.602,2526.34,2526.21,1.959]
["binance-futures","ETHUSDT",1642929624290,3.626,2525.55,2525.54,7.246]
["binance-futures","ETHUSDT",1642929665742,0.003,2525.59,2525.46,0.1]
["binance-futures","ETHUSDT",1642929693004,27.849,2527.87,2527.86,4.488]
["binance-futures","ETHUSDT",1642929757587,22.56,2528.61,2528.6,18.184]
["binance-futures","ETHUSDT",1642929788694,4.061,2530.27,2530.26,8.807]
["binance-futures","ETHUSDT",1642929806952,1.583,2529.19,2529.18,3.534]
["binance-futures","ETHUSDT",1642929844560,0.241,2530.84,2530.83,4.531]
["binance-futures","ETHUSDT",1642929908922,51.253,2533.53,2533.52,1.965]
["binance-futures","ETHUSDT",1642929927159,1.606,2533.97,2533.96,1.786]
["binance-futures","ETHUSDT",1642929963716,0.76,2532.95,2532.94,10.674]
["binance-futures","ETHUSDT",1642930002932,6.685,2530.97,2530.96,6.032]
["binance-futures","ETHUSDT",1642930033253,0.337,2530.87,2530.86,1.986]
["binance-futures","ETHUSDT",1642930071114,2.765,2530.49,2530.48,11.769]
["binance-futures","ETHUSDT",1642930119477,15.023,2528.01,2528.0,0.02]
["binance-futures","ETHUSDT",1642930165269,2.925,2533.95,2533.94,2.094]
["binance-futures","ETHUSDT",1642930199950,7.64,2538.01,2538.0,0.593]
["binance-futures","ETHUSDT",1642930220543,7.429,2540.48,2540.47,2.699]
["binance-futures","ETHUSDT",1642930243274,4.104,2543.51,2543.5,0.205]
["binance-futures","ETHUSDT",1642930289108,19.28,2543.79,2543.78,1.733]
["binance-futures","ETHUSDT",1642930308670,4.032,2542.49,2542.48,6.101]
["binance-futures","ETHUSDT",1642930338427,0.041,2540.59,2540.56,0.039]
["binance-futures","ETHUSDT",1642930378503,3.096,2538.84,2538.83,1.566]
["binance-futures","ETHUSDT",1642930416230,0.23,2540.59,2540.55,0.038]
["binance-futures","ETHUSDT",1642930436295,0.1,2540.37,2540.33,0.026]
["binance-futures","ETHUSDT",1642930462862,4.03,2542.33,2542.32,2.181]
["binance-futures","ETHUSDT",1642930530540,0.353,2539.07,2539.06,0.37]
["binance-futures","ETHUSDT",1642930532730,0.069,2539.75,2539.74,32.937]
["binance-futures","ETHUSDT",1642930571274,0.298,2539.96,2539.73,11.579]
["binance-futures","ETHUSDT",1642930638973,0.018,2537.16,2537.15,3.27]
["binance-futures","ETHUSDT",1642930662426,2.409,2533.14,2533.07,0.566]
["binance-futures","ETHUSDT",1642930696833,0.983,2532.01,2532.0,1.411]
["binance-futures","ETHUSDT",1642930739137,0.969,2529.69,2529.68,0.2]
["binance-futures","ETHUSDT",1642930754398,0.02,2529.53,2529.52,0.133]
["binance-futures","ETHUSDT",1642930825520,11.096,2532.48,2532.47,0.288]
["binance-futures","ETHUSDT",1642930835946,0.37,2532.63,2532.62,0.065]
["binance-futures","ETHUSDT",1642930900908,0.497,2531.57,2531.56,1.899]
["binance-futures","ETHUSDT",1642930943299,6.06,2527.35,2527.34,2.769]
["binance-futures","ETHUSDT",1642930965812,0.136,2530.33,2530.19,0.3]
["binance-futures","ETHUSDT",1642930994296,20.124,2531.1,2531.09,0.061]
["binance-futures","ETHUSDT",1642931055531,14.661,2527.82,2527.81,10.458]
["binance-futures","ETHUSDT",1642931092434,6.759,2528.61,2528.6,4.652]
["binance-futures","ETHUSDT",1642931120208,0.346,2528.09,2528.08,0.02]
["binance-futures","ETHUSDT",1642931183654,10.071,2526.26,2526.25,0.006]
["binance-futures","ETHUSDT",1642931206356,7.59,2529.6,2529.59,0.042]
["binance-futures","ETHUSDT",1642931223805,0.1,2528.05,2528.04,41.136]
["binance-futures","ETHUSDT",1642931255718,0.038,2527.98,2527.97,0.06]
["binance-futures","ETHUSDT",1642931323205,0.626,2531.52,2531.51,26.98]
["binance-futures","ETHUSDT",1642931343107,25.126,2531.21,2531.08,0.315]
["binance-futures","ETHUSDT",1642931394540,0.23,2527.77,2527.76,0.601]
["binance-futures","ETHUSDT",1642931439268,144.58,2528.91,2528.9,4.685]
["binance-futures","ETHUSDT",1642931464526,1.898,2531.37,2531.36,17.565]
["binance-futures","ETHUSDT",1642931510113,3.925,2530.76,2530.75,3.21]
["binance-futures","ETHUSDT",1642931566402,0.052,2530.01,2530.0,17.467]
["binance-futures","ETHUSDT",1642931622210,15.443,2534.01,2534.0,0.034]
["binance-futures","ETHUSDT",1642931669833,0.289,2531.38,2531.37,12.665]
["binance-futures","ETHUSDT",1642931677185,30.912,2531.83,2531.82,0.006]
["binance-futures","ETHUSDT",1642931727857,6.598,2532.4,2532.39,0.712]
["binance-futures","ETHUSDT",1642931792959,8.011,2535.86,2535.65,0.723]
["binance-futures","ETHUSDT",1642931820836,5.71,2537.91,2537.9,5.516]
["binance-futures","ETHUSDT",1642931853030,0.673,2537.17,2537.16,1.958]
["binance-futures","ETHUSDT",1642931907194,4.682,2536.48,2536.47,0.08]
["binance-futures","ETHUSDT",1642931953048,2.884,2535.12,2535.11,1.382]
["binance-futures","ETHUSDT",1642931979312,14.836,2531.74,2531.73,5.923]
["binance-futures","ETHUSDT",1642932006172,57.613,2533.28,2533.27,0.933]
["binance-futures","ETHUSDT",1642932076813,1.125,2530.22,2529.93,21.28]
["binance-futures","ETHUSDT",1642932091535,9.875,2529.56,2529.55,2.794]
["binance-futures","ETHUSDT",1642932147620,13.48,2529.52,2529.51,14.978]
["binance-futures","ETHUSDT",1642932200942,7.096,2529.5,2529.49,0.568]
["binance-futures","ETHUSDT",1642932229168,0.446,2531.48,2531.47,9.293]
["binance-futures","ETHUSDT",1642932277942,1.346,2528.75,2528.74,1.933]
["binance-futures","ETHUSDT",1642932327648,0.01,2520.72,2520.25,0.176]
["binance-futures","ETHUSDT",1642932346989,7.606,2521.67,2521.66,3.984]
["binance-futures","ETHUSDT",1642932412047,0.007,2524.36,2524.34,20.233]
["binance-futures","ETHUSDT",1642932422149,4.853,2524.12,2524.11,1.8]
["binance-futures","ETHUSDT",1642932483552,18.379,2524.01,2524.0,0.011]
["binance-futures","ETHUSDT",1642932524675,1.698,2523.3,2523.29,6.881]
["binance-futures","ETHUSDT",1642932526847,6.121,2522.69,2522.68,12.62]
["binance-futures","ETHUSDT",1642932583631,12.0,2523.32,2523.31,2.458]
["binance-futures","ETHUSDT",1642932639505,5.149,2518.96,2518.95,54.808]
["binance-futures","ETHUSDT",1642932675760,0.02,2520.61,2520.6,0.37]
["binance-futures","ETHUSDT",1642932709306,22.867,2522.86,2522.85,0.096]
["binance-futures","ETHUSDT",1642932774923,2.848,2525.67,2525.66,2.908]
["binance-futures","ETHUSDT",1642932781110,43.344,2526.49,2526.48,0.201]
["binance-futures","ETHUSDT",1642932824153,0.12,2525.94,2525.93,5.0]
["binance-futures","ETHUSDT",1642932910733,0.514,2525.28,2525.27,10.93]
["binance-futures","ETHUSDT",1642932948389,31.022,2524.9,2524.89,7.565]
["binance-futures","ETHUSDT",1642932966965,25.264,2523.42,2523.41,1.074]
["binance-futures","ETHUSDT",1642933026170,0.99,2520.48,2520.47,2.727]
["binance-futures","ETHUSDT",1642933073632,17.593,2521.67,2521.66,0.074]
["binance-futures","ETHUSDT",1642933121862,0.144,2521.09,2521.08,26.094]
["binance-futures","ETHUSDT",1642933152473,1.548,2521.96,2521.95,36.156]
["binance-futures","ETHUSDT",1642933216596,2.852,2521.44,2521.43,2.357]
["binance-futures","ETHUSDT",1642933269369,0.011,2518.8,2518.79,0.371]
["binance-futures","ETHUSDT",1642933309275,9.119,2518.38,2518.37,0.023]
["binance-futures","ETHUSDT",1642933316708,1.536,2517.91,2517.9,13.23]
["binance-futures","ETHUSDT",1642933366863,6.483,2518.3,2518.29,3.61]
["binance-futures","ETHUSDT",1642933434187,12.176,2519.2,2519.19,1.292]
["binance-futures","ETHUSDT",1642933467933,3.11,2520.78,2520.77,15.48]
["binance-futures","ETHUSDT",1642933509993,20.497,2521.7,2521.69,3.062]
["binance-futures","ETHUSDT",1642933565054,10.132,2522.13,2522.12,0.098]
["binance-futures","ETHUSDT",1642933622302,4.705,2521.64,2521.63,13.489]
["binance-futures","ETHUSDT",1642933657546,10.28,2521.09,2521.08,0.49]
["binance-futures","ETHUSDT",1642933730450,10.465,2524.59,2524.58,0.812]
["binance-futures","ETHUSDT",1642933781932,0.02,2525.76,2525.75,2.567]
["binance-futures","ETHUSDT",1642933796132,17.179,2523.51,2523.4,0.032]
["binance-futures","ETHUSDT",1642933853775,0.014,2527.26,2527.14,1.756]
["binance-futures","ETHUSDT",1642933899116,13.828,2527.45,2527.44,4.035]
["binance-futures","ETHUSDT",1642933923081,2.462,2526.8,2526.79,1.377]
["binance-futures","ETHUSDT",1642933985831,17.252,2524.61,2524.6,1.616]
["binance-futures","ETHUSDT",1642934042553,4.522,2521.21,2521.2,0.208]
["binance-futures","ETHUSDT",1642934085863,12.925,2521.11,2521.1,7.084]
["binance-futures","ETHUSDT",1642934156329,0.098,2518.88,2518.87,4.329]
["binance-futures","ETHUSDT",1642934170425,5.568,2519.9,2519.89,5.223]
["binance-futures","ETHUSDT",1642934251296,6.139,2524.01,2524.0,1.653]
["binance-futures","ETHUSDT",1642934312372,0.49,2524.9,2524.89,3.012]
["binance-futures","ETHUSDT",1642934317431,1.565,2524.43,2524.42,5.181]
["binance-futures","ETHUSDT",1642934392669,5.207,2522.53,2522.52,0.008]
["binance-futures","ETHUSDT",1642934469754,7.301,2526.66,2526.65,49.922]
["binance-futures","ETHUSDT",1642934507249,3.071,2529.97,2529.96,12.912]
["binance-futures","ETHUSDT",1642934539119,11.339,2525.27,2525.26,2.087]
["binance-futures","ETHUSDT",1642934610434,4.915,2526.34,2526.33,1.208]
["binance-futures","ETHUSDT",1642934621360,21.096,2525.56,2525.55,15.458]
["binance-futures","ETHUSDT",1642934676867,23.48,2525.71,2525.7,1.652]
["binance-futures","ETHUSDT",1642934755633,22.59,2529.21,2529.2,4.507]
["binance-futures","ETHUSDT",1642934785886,1.964,2524.43,2524.41,2.209]
["binance-futures","ETHUSDT",1642934796747,1.009,2523.65,2523.64,1.285]
["binance-futures","ETHUSDT",1642934834613,2.358,2523.58,2523.31,0.932]
["binance-futures","ETHUSDT",1642934865290,14.021,2521.94,2521.93,5.891]
["binance-futures","ETHUSDT",1642934901856,0.37,2524.4,2524.39,0.002]
["binance-futures","ETHUSDT",1642934924358,2.264,2525.46,2525.45,0.82]
["binance-futures","ETHUSDT",1642934972283,2.5,2523.27,2523.26,1.146]
["binance-futures","ETHUSDT",1642935021803,1.872,2522.82,2522.74,3.972]
["binance-futures","ETHUSDT",1642935064037,17.709,2523.27,2523.26,3.062]
["binance-futures","ETHUSDT",1642935073628,0.01,2524.47,2524.25,4.754]
["binance-futures","ETHUSDT",1642935115431,12.4,2521.14,2521.12,2.38]
["binance-futures","ETHUSDT",1642935173542,6.428,2519.08,2519.07,1.171]
["binance-futures","ETHUSDT",1642935201280,25.467,2520.11,2520.1,1.596]
["binance-futures","ETHUSDT",1642935239132,0.02,2522.27,2522.22,2.576]
["binance-futures","ETHUSDT",1642935280192,2.673,2523.96,2523.95,0.016]
["binance-futures","ETHUSDT",1642935322450,0.048,2526.95,2526.75,1.431]
["binance-futures","ETHUSDT",1642935350769,32.175,2526.08,2525.99,0.299]
["binance-futures","ETHUSDT",1642935416473,2.292,2524.37,2524.16,3.0]
["binance-futures","ETHUSDT",1642935461446,1.143,2527.06,2527.05,0.098]
["binance-futures","ETHUSDT",1642935473324,9.015,2527.27,2527.26,6.415]
["binance-futures","ETHUSDT",1642935509417,16.1,2527.52,2527.43,0.302]
["binance-futures","ETHUSDT",1642935563308,0.02,2533.93,2533.92,0.19]
["binance-futures","ETHUSDT",1642935579054,2.673,2532.56,2532.55,0.989]
["binance-futures","ETHUSDT",1642935625610,3.326,2531.48,2531.47,2.817]
["binance-futures","ETHUSDT",1642935667559,1.598,2534.25,2534.24,0.264]
["binance-futures","ETHUSDT",1642935704794,0.447,2531.93,2531.92,21.958]
["binance-futures","ETHUSDT",1642935760288,9.14,2530.76,2530.75,3.817]
["binance-futures","ETHUSDT",1642935774046,7.358,2529.81,2529.8,4.549]
["binance-futures","ETHUSDT",1642935812201,0.002,2526.84,2526.83,5.497]
["binance-futures","ETHUSDT",1642935879846,31.325,2528.42,2528.41,0.453]
["binance-futures","ETHUSDT",1642935883091,1.625,2527.98,2527.97,10.56]
["binance-futures","ETHUSDT",1642935937910,0.002,2528.6,2528.59,0.37]
["binance-futures","ETHUSDT",1642936002966,22.805,2527.72,2527.71,1.296]
["binance-futures","ETHUSDT",1642936032539,1.294,2526.74,2526.73,2.049]
["binance-futures","ETHUSDT",1642936066823,0.539,2528.27,2528.26,7.002]
["binance-futures","ETHUSDT",1642936126512,20.852,2529.55,2529.54,0.717]
["binance-futures","ETHUSDT",1642936135901,0.548,2530.23,2530.22,16.43]
["binance-futures","ETHUSDT",1642936184529,26.066,2530.43,2530.42,12.449]
["binance-futures","ETHUSDT",1642936255870,4.607,2527.35,2527.34,39.045]
["binance-futures","ETHUSDT",1642936300658,0.37,2527.12,2527.11,0.145]
["binance-futures","ETHUSDT",1642936317302,1.267,2527.89,2527.88,0.441]
["binance-futures","ETHUSDT",1642936394323,0.198,2527.11,2527.1,3.76]
["binance-futures","ETHUSDT",1642936418433,3.489,2526.6,2526.59,0.12]
["binance-futures","ETHUSDT",1642936469366,0.531,2526.89,2526.6,8.86]
["binance-futures","ETHUSDT",1642936519405,0.466,2528.24,2528.23,0.988]
["binance-futures","ETHUSDT",1642936536435,7.351,2525.59,2525.58,2.242]
["binance-futures","ETHUSDT",1642936581959,0.276,2523.56,2523.55,2.621]
["binance-futures","ETHUSDT",1642936637535,2.572,2520.2,2520.19,3.484]
["binance-futures","ETHUSDT",1642936646665,0.23,2521.02,2520.91,0.361]
["binance-futures","ETHUSDT",1642936690082,53.457,2520.26,2520.25,2.194]
["binance-futures","ETHUSDT",1642936752013,14.707,2516.04,2516.03,24.321]
["binance-futures","ETHUSDT",1642936774801,8.729,2515.55,2515.54,0.854]
["binance-futures","ETHUSDT",1642936813356,4.986,2513.88,2513.87,2.661]
["binance-futures","ETHUSDT",1642936850780,4.766,2512.01,2512.0,182.194]
["binance-futures","ETHUSDT",1642936880315,2.113,2511.9,2511.89,4.826]
["binance-futures","ETHUSDT",1642936908851,0.002,2514.6,2514.59,0.1]
["binance-futures","ETHUSDT",1642936966217,3.646,2513.51,2513.5,20.034]
["binance-futures","ETHUSDT",1642937011697,1.985,2510.89,2510.88,2.51]
["binance-futures","ETHUSDT",1642937019240,6.352,2509.35,2509.34,3.189]
["binance-futures","ETHUSDT",1642937052020,4.186,2513.09,2512.94,9.839]
["binance-futures","ETHUSDT",1642937106950,0.833,2511.22,2511.21,2.591]
["binance-futures","ETHUSDT",1642937148900,0.896,2508.04,2508.03,9.249]
["binance-futures","ETHUSDT",1642937171728,5.201,2508.0,2507.99,2.612]
["binance-futures","ETHUSDT",1642937211701,0.067,2508.47,2508.34,1.18]
["binance-futures","ETHUSDT",1642937249637,0.234,2508.42,2508.41,12.634]
["binance-futures","ETHUSDT",1642937297496,1.17,2511.34,2511.33,0.02]
["binance-futures","ETHUSDT",1642937310361,1.597,2509.22,2509.21,0.217]
["binance-futures","ETHUSDT",1642937342894,10.543,2508.63,2508.62,32.709]
["binance-futures","ETHUSDT",1642937420066,0.315,2506.3,2506.29,2.485]
["binance-futures","ETHUSDT",1642937422221,2.131,2506.29,2506.27,2.947]
["binance-futures","ETHUSDT",1642937466571,1.481,2505.25,2505.24,0.675]
["binance-futures","ETHUSDT",1642937519613,0.055,2504.46,2504.45,6.289]
["binance-futures","ETHUSDT",1642937546563,7.899,2505.01,2505.0,7.319]
["binance-futures","ETHUSDT",1642937579390,1.268,2504.22,2504.21,24.021]
["binance-futures","ETHUSDT",1642937625558,0.02,2500.5,2500.49,0.338]
["binance-futures","ETHUSDT",1642937648660,4.957,2499.96,2499.94,3.365]
["binance-futures","ETHUSDT",1642937669528,7.064,2498.04,2498.03,42.243]
["binance-futures","ETHUSDT",1642937702660,5.255,2500.85,2500.84,0.797]
["binance-futures","ETHUSDT",1642937774572,2.181,2500.4,2500.39,9.697]
["binance-futures","ETHUSDT",1642937788923,3.964,2500.39,2500.38,39.026]
["binance-futures","ETHUSDT",1642937824225,0.003,2499.38,2499.3,1.563]
["binance-futures","ETHUSDT",1642937881018,4.668,2493.45,2493.44,0.23]
["binance-futures","ETHUSDT",1642937919254,26.003,2494.51,2494.5,3.215]
["binance-futures","ETHUSDT",1642937962165,42.923,2495.34,2495.33,8.001]
["binance-futures","ETHUSDT",1642937982073,4.924,2495.06,2495.05,14.988]
["binance-futures","ETHUSDT",1642938024013,0.744,2497.5,2497.49,6.726]
["binance-futures","ETHUSDT",1642938082079,0.359,2499.06,2499.05,13.266]
["binance-futures","ETHUSDT",1642938094555,0.33,2497.79,2497.78,11.907]
["binance-futures","ETHUSDT",1642938135441,39.263,2499.02,2499.01,1.748]
["binance-futures","ETHUSDT",1642938206198,32.635,2497.8,2497.79,8.793]
["binance-futures","ETHUSDT",1642938231528,0.038,2496.43,2496.42,0.18]
["binance-futures","ETHUSDT",1642938278694,2.711,2496.1,2496.09,2.291]
["binance-futures","ETHUSDT",1642938339462,12.537,2496.41,2496.4,2.22]
["binance-futures","ETHUSDT",1642938379198,0.105,2496.16,2496.15,4.698]
["binance-futures","ETHUSDT",1642938404643,0.597,2498.9,2498.89,12.096]
["binance-futures","ETHUSDT",1642938460868,36.049,2504.72,2504.71,4.722]
["binance-futures","ETHUSDT",1642938505616,0.983,2502.57,2502.56,21.563]
["binance-futures","ETHUSDT",1642938512082,9.837,2503.24,2503.23,3.81]
["binance-futures","ETHUSDT",1642938551152,1.064,2499.68,2499.67,86.109]
["binance-futures","ETHUSDT",1642938616121,16.171,2500.2,2500.19,8.296]
["binance-futures","ETHUSDT",1642938673574,2.933,2499.34,2499.33,25.219]
["binance-futures","ETHUSDT",1642938729474,0.684,2500.89,2500.88,1.508]
["binance-futures","ETHUSDT",1642938761470,1.032,2497.46,2497.45,8.512]
["binance-futures","ETHUSDT",1642938809893,1.357,2496.06,2496.05,7.325]
["binance-futures","ETHUSDT",1642938876592,11.612,2499.41,2499.4,0.798]
["binance-futures","ETHUSDT",1642938895719,7.74,2498.05,2497.99,0.017]
["binance-futures","ETHUSDT",1642938938346,3.104,2497.84,2497.83,5.0]
["binance-futures","ETHUSDT",1642939039846,5.0,2497.26,2497.25,0.021]
["binance-futures","ETHUSDT",1642939045018,3.404,2497.26,2497.25,3.831]
["binance-futures","ETHUSDT",1642939101591,0.442,2500.08,2500.07,2.394]
["binance-futures","ETHUSDT",1642939185738,0.502,2497.25,2497.24,2.908]
["binance-futures","ETHUSDT",1642939217239,12.777,2497.31,2497.3,0.554]
["binance-futures","ETHUSDT",1642939260382,2.409,2498.03,2498.02,0.161]
["binance-futures","ETHUSDT",1642939328822,9.573,2498.59,2498.58,0.36]
["binance-futures","ETHUSDT",1642939372164,21.9,2501.86,2501.85,18.235]
["binance-futures","ETHUSDT",1642939396317,2.08,2502.42,2502.38,1.198]
["binance-futures","ETHUSDT",1642939440895,9.124,2500.02,2500.01,18.597]
["binance-futures","ETHUSDT",1642939513618,5.679,2496.14,2496.13,3.9]
["binance-futures","ETHUSDT",1642939524934,2.611,2494.54,2494.53,29.876]
["binance-futures","ETHUSDT",1642939557804,6.105,2492.91,2492.9,0.06]
["binance-futures","ETHUSDT",1642939626735,1.168,2492.39,2492.38,0.02]
["binance-futures","ETHUSDT",1642939678360,3.237,2492.34,2492.33,7.73]
["binance-futures","ETHUSDT",1642939724931,7.346,2491.0,2490.75,1.265]
["binance-futures","ETHUSDT",1642939748094,5.0,2489.3,2488.97,4.352]
["binance-futures","ETHUSDT",1642939791784,7.949,2489.36,2489.35,0.456]
["binance-futures","ETHUSDT",1642939850587,0.1,2486.64,2486.63,0.13]
["binance-futures","ETHUSDT",1642939863690,2.348,2489.07,2489.06,11.45]
["binance-futures","ETHUSDT",1642939905873,8.411,2488.27,2488.26,0.981]
["binance-futures","ETHUSDT",1642939982682,0.09,2488.52,2488.48,0.09]
["binance-futures","ETHUSDT",1642940008338,8.126,2487.7,2487.69,4.945]
["binance-futures","ETHUSDT",1642940079259,0.058,2487.01,2487.0,5.507]
["binance-futures","ETHUSDT",1642940115596,0.012,2491.75,2491.74,22.658]
["binance-futures","ETHUSDT",1642940156263,1.635,2491.24,2491.23,11.59]
["binance-futures","ETHUSDT",1642940181892,0.1,2488.02,2487.98,0.918]
["binance-futures","ETHUSDT",1642940255883,7.791,2489.47,2489.46,4.554]
["binance-futures","ETHUSDT",1642940285767,33.875,2488.56,2488.55,1.138]
["binance-futures","ETHUSDT",1642940325794,39.595,2488.06,2488.05,0.828]
["binance-futures","ETHUSDT",1642940382234,75.554,2486.44,2486.43,12.544]
["binance-futures","ETHUSDT",1642940436699,3.987,2485.52,2485.47,16.441]
["binance-futures","ETHUSDT",1642940494521,38.425,2488.65,2488.64,0.153]
["binance-futures","ETHUSDT",1642940545902,2.827,2489.91,2489.9,4.187]
["binance-futures","ETHUSDT",1642940573771,1.966,2489.9,2489.89,0.477]
["binance-futures","ETHUSDT",1642940621886,3.264,2490.39,2490.38,12.516]
["binance-futures","ETHUSDT",1642940665533,12.512,2485.09,2485.08,1.211]
["binance-futures","ETHUSDT",1642940685807,1.693,2502.51,2502.5,11.927]
["binance-futures","ETHUSDT",1642940713804,0.695,2498.07,2498.06,3.69]
["binance-futures","ETHUSDT",1642940777953,0.023,2497.65,2497.63,0.23]
["binance-futures","ETHUSDT",1642940796720,0.354,2498.7,2498.69,20.927]
["binance-futures","ETHUSDT",1642940821185,0.02,2497.6,2497.58,0.23]
["binance-futures","ETHUSDT",1642940886731,1.577,2492.98,2492.97,10.805]
["binance-futures","ETHUSDT",1642940918448,0.919,2495.63,2495.62,5.047]
["binance-futures","ETHUSDT",1642940968511,8.525,2495.4,2495.39,2.569]
["binance-futures","ETHUSDT",1642941030184,21.224,2497.77,2497.76,5.877]
["binance-futures","ETHUSDT",1642941063350,10.953,2496.12,2496.11,0.086]
["binance-futures","ETHUSDT",1642941086477,2.676,2494.09,2494.08,10.526]
["binance-futures","ETHUSDT",1642941138848,5.484,2492.03,2492.02,1.626]
["binance-futures","ETHUSDT",1642941186670,28.659,2491.51,2491.2,0.928]
["binance-futures","ETHUSDT",1642941216870,1.197,2487.99,2487.91,16.368]
["binance-futures","ETHUSDT",1642941256102,0.723,2487.79,2487.78,20.059]
["binance-futures","ETHUSDT",1642941320296,2.399,2490.83,2490.82,17.288]
["binance-futures","ETHUSDT",1642941381506,7.763,2491.24,2491.23,6.117]
["binance-futures","ETHUSDT",1642941427477,7.465,2491.76,2491.75,0.364]
["binance-futures","ETHUSDT",1642941459068,12.066,2494.2,2494.19,1.615]
["binance-futures","ETHUSDT",1642941488702,4.407,2492.31,2492.29,0.1]
["binance-futures","ETHUSDT",1642941553147,17.97,2491.19,2491.18,0.037]
["binance-futures","ETHUSDT",1642941577964,1.406,2491.2,2491.19,5.158]
["binance-futures","ETHUSDT",1642941610248,0.4,2489.18,2489.0,2.979]
["binance-futures","ETHUSDT",1642941681330,0.219,2489.79,2489.67,0.12]
["binance-futures","ETHUSDT",1642941705024,9.118,2488.44,2488.34,0.035]
["binance-futures","ETHUSDT",1642941775832,0.02,2486.98,2486.92,3.599]
["binance-futures","ETHUSDT",1642941810964,1.297,2487.58,2487.57,0.045]
["binance-futures","ETHUSDT",1642941853310,1.668,2487.24,2487.23,3.258]
["binance-futures","ETHUSDT",1642941881738,4.253,2487.17,2487.16,7.134]
["binance-futures","ETHUSDT",1642941939068,15.02,2487.2,2487.1,0.032]
["binance-futures","ETHUSDT",1642941968716,11.118,2485.7,2485.69,0.006]
["binance-futures","ETHUSDT",1642942002053,4.395,2488.0,2487.99,5.849]
["binance-futures","ETHUSDT",1642942043086,0.849,2482.34,2482.33,8.308]
["binance-futures","ETHUSDT",1642942090464,10.586,2484.64,2484.63,2.203]
["binance-futures","ETHUSDT",1642942158064,11.335,2482.84,2482.83,0.35]
["binance-futures","ETHUSDT",1642942203260,4.684,2487.31,2487.3,1.187]
["binance-futures","ETHUSDT",1642942230017,5.642,2491.61,2491.6,0.02]
["binance-futures","ETHUSDT",1642942278850,0.023,2490.03,2490.02,7.629]
["binance-futures","ETHUSDT",1642942335798,1.276,2490.95,2490.94,17.313]
["binance-futures","ETHUSDT",1642942360372,0.688,2491.41,2491.25,5.538]
["binance-futures","ETHUSDT",1642942402432,4.577,2490.82,2490.81,1.009]
["binance-futures","ETHUSDT",1642942472765,5.608,2490.26,2490.25,0.44]
["binance-futures","ETHUSDT",1642942528113,27.392,2490.88,2490.87,0.081]
["binance-futures","ETHUSDT",1642942568303,2.483,2491.18,2491.17,4.632]
["binance-futures","ETHUSDT",1642942649608,8.363,2493.28,2493.27,0.32]
["binance-futures","ETHUSDT",1642942686014,3.192,2493.9,2493.89,0.024]
["binance-futures","ETHUSDT",1642942753470,68.259,2495.79,2495.78,0.043]
["binance-futures","ETHUSDT",1642942794505,37.405,2494.55,2494.54,0.156]
["binance-futures","ETHUSDT",1642942826630,0.424,2493.5,2493.45,0.24]
["binance-futures","ETHUSDT",1642942850442,6.269,2492.97,2492.96,0.605]
["binance-futures","ETHUSDT",1642942903221,10.814,2490.22,2490.21,0.693]
["binance-futures","ETHUSDT",1642942955380,36.568,2492.15,2492.14,0.126]
["binance-futures","ETHUSDT",1642943032714,0.949,2492.24,2492.22,8.8]
["binance-futures","ETHUSDT",1642943035992,11.203,2490.74,2490.59,1.253]
["binance-futures","ETHUSDT",1642943097761,14.554,2489.48,2489.47,0.432]
["binance-futures","ETHUSDT",1642943165758,0.011,2488.77,2488.76,2.041]
["binance-futures","ETHUSDT",1642943207349,0.152,2485.58,2485.57,0.015]
["binance-futures","ETHUSDT",1642943235888,2.575,2485.58,2485.57,3.545]
["binance-futures","ETHUSDT",1642943262433,0.339,2482.44,2482.39,1.512]
["binance-futures","ETHUSDT",1642943324634,12.209,2483.97,2483.55,2.472]
["binance-futures","ETHUSDT",1642943352516,3.659,2485.9,2485.89,2.674]
["binance-futures","ETHUSDT",1642943401046,11.854,2484.98,2484.97,4.23]
["binance-futures","ETHUSDT",1642943473443,0.554,2494.16,2494.15,0.818]
["binance-futures","ETHUSDT",1642943494688,7.531,2491.41,2491.4,10.388]
["binance-futures","ETHUSDT",1642943523013,2.698,2491.28,2491.27,0.431]
["binance-futures","ETHUSDT",1642943598215,0.961,2493.39,2493.38,0.02]
["binance-futures","ETHUSDT",1642943637509,0.011,2493.65,2493.64,3.5]
["binance-futures","ETHUSDT",1642943650451,2.244,2492.7,2492.69,16.121]
["binance-futures","ETHUSDT",1642943714759,1.265,2493.36,2493.35,5.509]
["binance-futures","ETHUSDT",1642943765758,4.771,2491.69,2491.68,38.13]
["binance-futures","ETHUSDT",1642943795806,74.096,2489.99,2489.98,1.919]
["binance-futures","ETHUSDT",1642943837647,3.023,2493.03,2493.02,22.799]
["binance-futures","ETHUSDT",1642943892831,3.537,2493.92,2493.91,8.128]
["binance-futures","ETHUSDT",1642943954743,2.561,2494.32,2494.31,2.509]
["binance-futures","ETHUSDT",1642943995153,4.311,2492.97,2492.96,0.031]
["binance-futures","ETHUSDT",1642944047825,4.639,2493.37,2493.36,0.808]
["binance-futures","ETHUSDT",1642944076024,21.0,2493.87,2493.86,0.82]
["binance-futures","ETHUSDT",1642944123774,7.182,2493.9,2493.89,6.294]
["binance-futures","ETHUSDT",1642944148805,0.04,2494.58,2494.57,2.053]
["binance-futures","ETHUSDT",1642944177530,11.405,2497.0,2496.99,1.014]
["binance-futures","ETHUSDT",1642944232685,5.53,2497.34,2497.33,33.945]
["binance-futures","ETHUSDT",1642944268546,5.932,2495.19,2495.18,0.014]
["binance-futures","ETHUSDT",1642944301046,1.346,2495.12,2495.11,0.872]
["binance-futures","ETHUSDT",1642944370518,0.941,2497.62,2497.61,0.38]
["binance-futures","ETHUSDT",1642944419792,9.292,2499.08,2499.07,29.692]
["binance-futures","ETHUSDT",1642944467446,26.698,2499.24,2499.23,2.38]
["binance-futures","ETHUSDT",1642944502736,11.095,2500.0,2499.99,37.31]
["binance-futures","ETHUSDT",1642944535146,4.13,2501.39,2501.38,47.142]
["binance-futures","ETHUSDT",1642944590394,5.0,2502.81,2502.74,6.299]
["binance-futures","ETHUSDT",1642944600746,18.287,2501.53,2501.52,43.412]
["binance-futures","ETHUSDT",1642944643485,15.18,2503.54,2503.53,2.225]
["binance-futures","ETHUSDT",1642944712924,0.1,2501.08,2501.07,0.4]
["binance-futures","ETHUSDT",1642944716302,13.223,2501.61,2501.6,0.191]
["binance-futures","ETHUSDT",1642944777556,7.192,2504.08,2504.07,13.106]
["binance-futures","ETHUSDT",1642944838770,5.37,2501.78,2501.77,9.621]
["binance-futures","ETHUSDT",1642944886749,0.329,2499.8,2499.79,17.577]
["binance-futures","ETHUSDT",1642944919218,2.591,2501.03,2501.02,8.372]
["binance-futures","ETHUSDT",1642944948834,12.272,2500.25,2500.24,0.005]
["binance-futures","ETHUSDT",1642945019522,13.403,2499.43,2499.42,0.588]
["binance-futures","ETHUSDT",1642945046961,5.1,2499.01,2498.99,0.005]
["binance-futures","ETHUSDT",1642945089568,11.161,2499.89,2499.88,0.142]
["binance-futures","ETHUSDT",1642945156832,2.44,2499.73,2499.46,29.456]
["binance-futures","ETHUSDT",1642945207958,0.23,2494.34,2494.33,0.387]
["binance-futures","ETHUSDT",1642945234680,426.649,2493.0,2492.99,4.822]
["binance-futures","ETHUSDT",1642945324353,4.529,2495.61,2495.6,15.009]
["binance-futures","ETHUSDT",1642945361776,11.186,2497.71,2497.7,0.02]
["binance-futures","ETHUSDT",1642945427587,10.139,2502.62,2502.61,2.525]
["binance-futures","ETHUSDT",1642945445795,3.423,2502.42,2502.41,4.488]
["binance-futures","ETHUSDT",1642945499222,8.51,2501.59,2501.58,0.006]
["binance-futures","ETHUSDT",1642945567701,12.451,2504.51,2504.5,1.431]
["binance-futures","ETHUSDT",1642945574026,0.135,2504.91,2504.9,1.96]
["binance-futures","ETHUSDT",1642945635052,4.125,2504.84,2504.83,0.12]
["binance-futures","ETHUSDT",1642945704996,0.12,2505.92,2505.85,2.5]
["binance-futures","ETHUSDT",1642945745494,7.137,2505.96,2505.95,0.092]
["binance-futures","ETHUSDT",1642945808241,0.514,2507.0,2506.99,19.971]
["binance-futures","ETHUSDT",1642945835840,19.832,2504.89,2504.88,9.939]
["binance-futures","ETHUSDT",1642945880777,5.35,2503.78,2503.77,22.465]
["binance-futures","ETHUSDT",1642945910791,3.834,2503.79,2503.44,0.565]
["binance-futures","ETHUSDT",1642945939542,96.7,2499.36,2499.35,1.989]
["binance-futures","ETHUSDT",1642946004877,0.23,2499.17,2499.03,6.172]
["binance-futures","ETHUSDT",1642946043332,0.092,2497.26,2497.25,0.003]
["binance-futures","ETHUSDT",1642946074177,7.217,2498.08,2497.88,22.314]
["binance-futures","ETHUSDT",1642946142609,0.266,2497.64,2497.62,3.79]
["binance-futures","ETHUSDT",1642946198712,6.142,2496.34,2496.33,4.169]
["binance-futures","ETHUSDT",1642946237622,3.088,2504.11,2504.1,0.496]
["binance-futures","ETHUSDT",1642946266951,0.36,2508.17,2508.16,2.819]
["binance-futures","ETHUSDT",1642946296585,1.062,2504.48,2504.34,0.23]
["binance-futures","ETHUSDT",1642946354388,0.196,2506.67,2506.66,28.859]
["binance-futures","ETHUSDT",1642946369582,6.069,2505.24,2505.23,0.317]
["binance-futures","ETHUSDT",1642946416653,0.494,2507.43,2507.42,0.276]
["binance-futures","ETHUSDT",1642946462333,0.949,2506.66,2506.65,7.21]
["binance-futures","ETHUSDT",1642946486445,17.468,2508.94,2508.93,0.716]
["binance-futures","ETHUSDT",1642946532584,9.885,2508.89,2508.55,5.393]
["binance-futures","ETHUSDT",1642946589760,2.142,2508.47,2508.46,0.184]
["binance-futures","ETHUSDT",1642946630352,7.733,2508.29,2508.28,0.94]
["binance-futures","ETHUSDT",1642946674841,2.682,2505.25,2505.16,0.096]
["binance-futures","ETHUSDT",1642946679015,0.419,2504.38,2504.1,8.069]
["binance-futures","ETHUSDT",1642946731212,11.277,2499.9,2499.89,0.82]
["binance-futures","ETHUSDT",1642946762542,17.578,2499.71,2499.7,2.679]
["binance-futures","ETHUSDT",1642946795792,0.003,2496.16,2496.15,6.942]
["binance-futures","ETHUSDT",1642946836229,0.777,2492.77,2492.76,3.915]
["binance-futures","ETHUSDT",1642946875055,7.475,2492.01,2492.0,0.521]
["binance-futures","ETHUSDT",1642946900538,408.102,2492.0,2491.99,2.507]
["binance-futures","ETHUSDT",1642946967619,7.433,2492.22,2492.21,7.035]
["binance-futures","ETHUSDT",1642947013275,31.965,2489.23,2489.22,96.37]
["binance-futures","ETHUSDT",1642947053015,2.125,2482.9,2482.89,7.453]
["binance-futures","ETHUSDT",1642947066553,1.385,2480.8,2480.79,0.12]
["binance-futures","ETHUSDT",1642947101210,2.838,2477.47,2477.46,0.755]
["binance-futures","ETHUSDT",1642947147858,0.12,2476.1,2476.03,0.158]
["binance-futures","ETHUSDT",1642947155128,0.12,2477.15,2477.13,0.37]
["binance-futures","ETHUSDT",1642947194309,4.608,2479.47,2479.46,1.179]
["binance-futures","ETHUSDT",1642947252146,2.125,2475.78,2475.77,3.532]
["binance-futures","ETHUSDT",1642947283412,8.363,2476.6,2476.42,0.014]
["binance-futures","ETHUSDT",1642947328486,5.005,2468.69,2468.42,0.096]
["binance-futures","ETHUSDT",1642947328996,7.449,2468.12,2468.01,0.004]
["binance-futures","ETHUSDT",1642947385492,1.962,2461.05,2461.04,0.098]
["binance-futures","ETHUSDT",1642947422872,0.024,2457.01,2457.0,68.703]
["binance-futures","ETHUSDT",1642947463332,0.136,2461.02,2461.0,1.015]
["binance-futures","ETHUSDT",1642947478377,0.669,2459.62,2459.51,0.73]
["binance-futures","ETHUSDT",1642947507585,0.031,2457.75,2457.58,0.23]
["binance-futures","ETHUSDT",1642947535722,0.12,2457.24,2457.23,0.949]
["binance-futures","ETHUSDT",1642947585916,0.194,2457.17,2457.16,1.071]
["binance-futures","ETHUSDT",1642947629261,1.8,2457.72,2457.67,0.038]
["binance-futures","ETHUSDT",1642947669127,3.3,2461.89,2461.8,2.105]
["binance-futures","ETHUSDT",1642947693864,19.456,2461.68,2461.67,0.051]
["binance-futures","ETHUSDT",1642947730591,0.507,2461.96,2461.95,24.211]
["binance-futures","ETHUSDT",1642947780465,3.853,2460.96,2460.95,0.531]
["binance-futures","ETHUSDT",1642947793010,1.027,2461.79,2461.78,2.194]
["binance-futures","ETHUSDT",1642947827824,1.567,2453.77,2453.49,0.01]
["binance-futures","ETHUSDT",1642947862428,2.937,2454.2,2454.19,2.181]
["binance-futures","ETHUSDT",1642947903183,6.356,2455.29,2455.28,1.723]
["binance-futures","ETHUSDT",1642947918726,1.21,2456.3,2456.29,0.12]
["binance-futures","ETHUSDT",1642947978482,1.501,2456.2,2456.19,1.043]
["binance-futures","ETHUSDT",1642948011347,9.986,2455.84,2455.83,5.06]
["binance-futures","ETHUSDT",1642948057999,0.004,2458.78,2458.77,3.393]
["binance-futures","ETHUSDT",1642948099247,0.24,2459.61,2459.6,0.85]
["binance-futures","ETHUSDT",1642948124599,0.4,2459.6,2459.59,3.517]
["binance-futures","ETHUSDT",1642948148608,5.0,2462.02,2461.95,0.06]
["binance-futures","ETHUSDT",1642948193998,9.928,2462.53,2462.52,0.168]
["binance-futures","ETHUSDT",1642948232531,1.413,2459.02,2458.8,20.638]
["binance-futures","ETHUSDT",1642948268833,2.305,2456.46,2456.45,0.28]
["binance-futures","ETHUSDT",1642948294727,0.023,2459.13,2459.12,8.687]
["binance-futures","ETHUSDT",1642948356259,3.504,2458.28,2458.27,23.154]
["binance-futures","ETHUSDT",1642948404498,8.709,2458.28,2458.27,4.482]
["binance-futures","ETHUSDT",1642948458395,0.37,2457.84,2457.83,0.562]
["binance-futures","ETHUSDT",1642948502065,2.784,2458.45,2458.44,56.031]
["binance-futures","ETHUSDT",1642948520837,0.86,2460.3,2460.29,19.296]
["binance-futures","ETHUSDT",1642948582725,9.551,2460.79,2460.78,0.833]
["binance-futures","ETHUSDT",1642948608719,0.12,2462.72,2462.68,0.098]
["binance-futures","ETHUSDT",1642948655172,0.922,2459.63,2459.62,0.02]
["binance-futures","ETHUSDT",1642948699103,6.187,2457.86,2457.85,0.895]
["binance-futures","ETHUSDT",1642948757147,19.404,2460.0,2459.99,16.776]
["binance-futures","ETHUSDT",1642948772415,4.875,2456.85,2456.84,75.493]
["binance-futures","ETHUSDT",1642948839195,16.015,2447.8,2447.79,0.2]
["binance-futures","ETHUSDT",1642948860189,0.01,2443.28,2443.27,0.711]
["binance-futures","ETHUSDT",1642948897902,12.308,2444.16,2444.15,3.839]
["binance-futures","ETHUSDT",1642948938743,9.342,2442.74,2442.73,0.766]
["binance-futures","ETHUSDT",1642948956170,0.125,2442.86,2442.85,0.248]
["binance-futures","ETHUSDT",1642948983778,5.574,2440.14,2440.13,0.73]
["binance-futures","ETHUSDT",1642949018652,0.01,2443.09,2443.08,4.125]
["binance-futures","ETHUSDT",1642949073411,3.356,2444.36,2444.35,0.05]
["binance-futures","ETHUSDT",1642949121272,2.406,2443.8,2443.79,4.549]
["binance-futures","ETHUSDT",1642949166371,27.318,2445.2,2445.19,1.719]
["binance-futures","ETHUSDT",1642949204976,2.887,2445.32,2445.31,5.392]
["binance-futures","ETHUSDT",1642949224817,0.01,2437.39,2437.36,67.835]
["binance-futures","ETHUSDT",1642949280209,0.466,2413.54,2413.53,6.511]
["binance-futures","ETHUSDT",1642949295786,9.462,2411.77,2411.76,0.004]
["binance-futures","ETHUSDT",1642949337930,1.023,2407.83,2407.82,0.354]
["binance-futures","ETHUSDT",1642949379829,4.285,2411.1,2411.09,0.02]
["binance-futures","ETHUSDT",1642949416298,0.553,2420.55,2420.54,2.163]
["binance-futures","ETHUSDT",1642949433375,0.008,2419.91,2419.9,1.16]
["binance-futures","ETHUSDT",1642949468168,0.756,2419.97,2419.84,2.973]
["binance-futures","ETHUSDT",1642949513375,1.076,2421.62,2421.61,2.121]
["binance-futures","ETHUSDT",1642949551627,5.0,2417.69,2417.58,2.574]
["binance-futures","ETHUSDT",1642949581634,0.12,2413.56,2413.51,0.949]
["binance-futures","ETHUSDT",1642949598302,2.647,2417.55,2417.54,21.497]
["binance-futures","ETHUSDT",1642949616646,1.139,2417.63,2417.62,0.124]
["binance-futures","ETHUSDT",1642949646906,61.002,2420.0,2419.99,4.74]
["binance-futures","ETHUSDT",1642949681042,7.481,2418.6,2418.59,1.175]
["binance-futures","ETHUSDT",1642949709008,0.13,2423.77,2423.7,0.135]
["binance-futures","ETHUSDT",1642949734819,10.701,2424.07,2424.06,2.654]
["binance-futures","ETHUSDT",1642949785431,0.02,2422.04,2421.79,1.079]
["binance-futures","ETHUSDT",1642949829071,0.396,2420.67,2420.62,3.495]
["binance-futures","ETHUSDT",1642949876175,15.699,2435.42,2435.41,15.855]
["binance-futures","ETHUSDT",1642949907702,2.367,2435.68,2435.67,1.751]
["binance-futures","ETHUSDT",1642949921298,0.732,2435.08,2435.07,7.29]
["binance-futures","ETHUSDT",1642949961737,0.949,2434.19,2434.18,0.03]
["binance-futures","ETHUSDT",1642949982071,3.0,2430.9,2430.89,0.124]
["binance-futures","ETHUSDT",1642950017305,0.005,2431.46,2431.36,0.23]
["binance-futures","ETHUSDT",1642950053808,2322.295,2432.0,2431.86,28.195]
["binance-futures","ETHUSDT",1642950099128,0.1,2431.33,2431.32,0.019]
["binance-futures","ETHUSDT",1642950113956,0.37,2430.51,2430.49,2.848]
["binance-futures","ETHUSDT",1642950175941,0.12,2438.19,2438.04,0.12]
["binance-futures","ETHUSDT",1642950203998,22.169,2432.82,2432.56,1.684]
["binance-futures","ETHUSDT",1642950245110,0.188,2428.36,2428.32,0.37]
["binance-futures","ETHUSDT",1642950286626,0.083,2425.32,2425.31,6.486]
["binance-futures","ETHUSDT",1642950303074,0.06,2424.57,2424.37,41.198]
["binance-futures","ETHUSDT",1642950327313,29.907,2429.52,2429.51,4.117]
["binance-futures","ETHUSDT",1642950364437,10.498,2428.62,2428.61,0.395]
["binance-futures","ETHUSDT",1642950420785,0.787,2432.4,2432.39,41.6]
["binance-futures","ETHUSDT",1642950470303,11.533,2429.79,2429.78,2.693]
["binance-futures","ETHUSDT",1642950518817,1.052,2428.0,2427.99,2.887]
["binance-futures","ETHUSDT",1642950563794,0.97,2426.73,2426.72,1.5]
["binance-futures","ETHUSDT",1642950592254,1.402,2426.9,2426.89,3.774]
["binance-futures","ETHUSDT",1642950650160,6.657,2427.26,2427.25,0.159]
["binance-futures","ETHUSDT",1642950684526,2.083,2428.48,2428.47,1.7]
["binance-futures","ETHUSDT",1642950706298,0.095,2430.7,2430.63,3.641]
["binance-futures","ETHUSDT",1642950752508,2.907,2430.05,2430.04,0.068]
["binance-futures","ETHUSDT",1642950806721,35.84,2428.56,2428.55,0.561]
["binance-futures","ETHUSDT",1642950829300,2.278,2426.11,2426.1,2.183]
["binance-futures","ETHUSDT",1642950869313,7.324,2424.61,2424.6,7.825]
["binance-futures","ETHUSDT",1642950918557,0.004,2428.79,2428.78,4.192]
["binance-futures","ETHUSDT",1642950969987,6.048,2427.15,2427.14,0.02]
["binance-futures","ETHUSDT",1642951008662,5.239,2430.53,2430.52,2.857]
["binance-futures","ETHUSDT",1642951038558,16.49,2430.66,2430.65,0.469]
["binance-futures","ETHUSDT",1642951064783,9.281,2428.29,2428.28,6.674]
["binance-futures","ETHUSDT",1642951110419,6.29,2430.29,2430.28,2.825]
["binance-futures","ETHUSDT",1642951167478,7.55,2430.34,2430.33,0.616]
["binance-futures","ETHUSDT",1642951208334,0.36,2427.09,2427.08,7.735]
["binance-futures","ETHUSDT",1642951233092,4.039,2431.21,2431.2,4.416]
["binance-futures","ETHUSDT",1642951295192,13.99,2433.5,2433.49,0.283]
["binance-futures","ETHUSDT",1642951337118,20.852,2435.09,2435.08,19.695]
["binance-futures","ETHUSDT",1642951385402,5.124,2431.1,2430.95,0.356]
["binance-futures","ETHUSDT",1642951432499,1.171,2431.0,2430.99,13.736]
["binance-futures","ETHUSDT",1642951449342,3.266,2431.9,2431.66,0.82]
["binance-futures","ETHUSDT",1642951505738,5.087,2434.02,2434.01,0.151]
["binance-futures","ETHUSDT",1642951552873,17.725,2430.3,2430.29,1.212]
["binance-futures","ETHUSDT",1642951577497,0.905,2431.17,2431.16,0.069]
["binance-futures","ETHUSDT",1642951627603,13.58,2431.41,2431.4,8.001]
["binance-futures","ETHUSDT",1642951690585,5.529,2432.83,2432.82,3.277]
["binance-futures","ETHUSDT",1642951713411,0.064,2433.1,2433.09,21.313]
["binance-futures","ETHUSDT",1642951802618,21.95,2430.09,2430.08,0.045]
["binance-futures","ETHUSDT",1642951833289,1.789,2427.01,2427.0,3.688]
["binance-futures","ETHUSDT",1642951854134,0.047,2429.05,2429.04,11.434]
["binance-futures","ETHUSDT",1642951928702,2.472,2427.78,2427.77,12.185]
["binance-futures","ETHUSDT",1642951957407,2.989,2428.51,2428.5,2.019]
["binance-futures","ETHUSDT",1642951988876,0.945,2426.8,2426.69,10.766]
["binance-futures","ETHUSDT",1642952035926,1.332,2426.51,2426.5,2.211]
["binance-futures","ETHUSDT",1642952098076,1.4,2430.46,2430.44,0.37]
["binance-futures","ETHUSDT",1642952133048,3.949,2429.7,2429.69,0.158]
["binance-futures","ETHUSDT",1642952211689,1.135,2430.3,2430.29,50.975]
["binance-futures","ETHUSDT",1642952276314,0.342,2427.76,2427.75,12.03]
["binance-futures","ETHUSDT",1642952308341,3.019,2428.5,2428.49,15.094]
["binance-futures","ETHUSDT",1642952379297,1.199,2428.49,2428.48,1.494]
["binance-futures","ETHUSDT",1642952420025,0.408,2431.55,2431.54,0.266]
["binance-futures","ETHUSDT",1642952440037,0.001,2431.65,2431.64,1.431]
["binance-futures","ETHUSDT",1642952503007,1.318,2427.26,2427.25,21.62]
["binance-futures","ETHUSDT",1642952551576,0.13,2425.57,2425.38,1.679]
["binance-futures","ETHUSDT",1642952574911,0.12,2422.48,2422.47,3.147]
["binance-futures","ETHUSDT",1642952652127,1.66,2428.63,2428.62,2.353]
["binance-futures","ETHUSDT",1642952699096,0.88,2428.53,2428.52,1.025]
["binance-futures","ETHUSDT",1642952753834,5.284,2426.12,2426.11,11.855]
["binance-futures","ETHUSDT",1642952800236,0.43,2425.55,2425.54,4.204]
["binance-futures","ETHUSDT",1642952835549,18.358,2423.38,2423.37,0.373]
["binance-futures","ETHUSDT",1642952860340,0.301,2422.58,2422.57,3.781]
["binance-futures","ETHUSDT",1642952907651,2.715,2421.39,2421.38,2.584]
["binance-futures","ETHUSDT",1642952965265,0.104,2421.33,2421.32,10.727]
["binance-futures","ETHUSDT",1642953008439,0.12,2420.69,2420.59,0.058]
["binance-futures","ETHUSDT",1642953038938,2.53,2418.19,2418.13,0.007]
["binance-futures","ETHUSDT",1642953097822,1.795,2422.6,2422.59,16.483]
["binance-futures","ETHUSDT",1642953126952,1.896,2422.33,2422.32,6.85]
["binance-futures","ETHUSDT",1642953199605,0.029,2423.23,2423.22,4.754]
["binance-futures","ETHUSDT",1642953244968,1.385,2417.83,2417.82,0.2]
["binance-futures","ETHUSDT",1642953261373,0.357,2419.8,2419.79,11.358]
["binance-futures","ETHUSDT",1642953323466,1.13,2423.4,2423.39,23.45]
["binance-futures","ETHUSDT",1642953372667,4.258,2424.08,2424.07,0.547]
["binance-futures","ETHUSDT",1642953407537,31.467,2428.0,2427.89,12.061]
["binance-futures","ETHUSDT",1642953449057,0.272,2430.79,2430.78,25.872]
["binance-futures","ETHUSDT",1642953497207,0.02,2430.0,2429.99,12.436]
["binance-futures","ETHUSDT",1642953525288,0.23,2431.46,2431.33,6.058]
["binance-futures","ETHUSDT",1642953601657,8.417,2430.91,2430.9,9.943]
["binance-futures","ETHUSDT",1642953640560,3.472,2429.7,2429.69,0.202]
["binance-futures","ETHUSDT",1642953661165,0.25,2430.46,2430.45,48.867]
["binance-futures","ETHUSDT",1642953728052,5.72,2431.96,2431.95,22.785]
["binance-futures","ETHUSDT",1642953752290,5.423,2429.74,2429.73,3.939]
["binance-futures","ETHUSDT",1642953779055,9.096,2429.17,2429.16,3.487]
["binance-futures","ETHUSDT",1642953817952,175.497,2427.02,2427.01,3.54]
["binance-futures","ETHUSDT",1642953874413,2.028,2431.69,2431.68,21.798]
["binance-futures","ETHUSDT",1642953906986,5.666,2435.61,2435.6,0.873]
["binance-futures","ETHUSDT",1642953967883,19.558,2435.9,2435.89,20.029]
["binance-futures","ETHUSDT",1642954012507,6.317,2435.31,2435.3,13.072]
["binance-futures","ETHUSDT",1642954017622,2.485,2435.31,2435.3,11.483]
["binance-futures","ETHUSDT",1642954085347,0.27,2435.53,2435.51,0.003]
["binance-futures","ETHUSDT",1642954125709,14.154,2446.91,2446.64,0.2]
["binance-futures","ETHUSDT",1642954139887,1.14,2449.1,2448.98,2.5]
["binance-futures","ETHUSDT",1642954179238,16.109,2443.88,2443.87,0.949]
["binance-futures","ETHUSDT",1642954214759,9.56,2444.1,2444.09,0.915]
["binance-futures","ETHUSDT",1642954239834,0.73,2443.42,2443.41,1.137]
["binance-futures","ETHUSDT",1642954302863,9.378,2442.89,2442.83,4.972]
["binance-futures","ETHUSDT",1642954342041,7.876,2444.07,2444.06,0.448]
["binance-futures","ETHUSDT",1642954386751,10.046,2441.93,2441.92,10.388]
["binance-futures","ETHUSDT",1642954424279,6.343,2440.34,2440.33,0.267]
["binance-futures","ETHUSDT",1642954455019,0.049,2439.88,2439.87,3.711]
["binance-futures","ETHUSDT",1642954481787,0.583,2437.67,2437.66,0.02]
["binance-futures","ETHUSDT",1642954556622,9.822,2440.4,2440.39,11.468]
["binance-futures","ETHUSDT",1642954587576,28.557,2442.68,2442.67,4.1]
["binance-futures","ETHUSDT",1642954630193,0.693,2440.36,2440.35,0.94]
["binance-futures","ETHUSDT",1642954699269,1.31,2442.94,2442.93,3.842]
["binance-futures","ETHUSDT",1642954711200,1.349,2442.94,2442.83,0.57]
["binance-futures","ETHUSDT",1642954759630,0.37,2441.54,2441.49,2.5]
["binance-futures","ETHUSDT",1642954831691,26.753,2438.89,2438.88,1.697]
["binance-futures","ETHUSDT",1642954883504,2.083,2439.7,2439.69,7.856]
["binance-futures","ETHUSDT",1642954894229,1.775,2439.86,2439.85,2.598]
["binance-futures","ETHUSDT",1642954959274,0.485,2439.79,2439.65,0.666]
["binance-futures","ETHUSDT",1642954996978,0.73,2439.9,2439.88,0.807]
["binance-futures","ETHUSDT",1642955033722,13.32,2433.06,2433.01,11.557]
["binance-futures","ETHUSDT",1642955072959,0.02,2430.75,2430.65,0.514]
["binance-futures","ETHUSDT",1642955110728,0.004,2424.7,2424.62,3.959]
["binance-futures","ETHUSDT",1642955128432,20.579,2420.59,2420.58,0.731]
["binance-futures","ETHUSDT",1642955184970,1.708,2422.14,2422.13,2.161]
["binance-futures","ETHUSDT",1642955219610,156.891,2423.0,2422.99,2.216]
["binance-futures","ETHUSDT",1642955235710,4.621,2424.89,2424.88,1.347]
["binance-futures","ETHUSDT",1642955305643,7.737,2421.46,2421.27,0.357]
["binance-futures","ETHUSDT",1642955336597,56.199,2420.93,2420.92,3.739]
["binance-futures","ETHUSDT",1642955360404,0.04,2419.38,2419.37,0.103]
["binance-futures","ETHUSDT",1642955415343,0.01,2414.83,2414.81,0.37]
["binance-futures","ETHUSDT",1642955445370,0.004,2418.7,2418.62,0.61]
["binance-futures","ETHUSDT",1642955475766,1.97,2421.12,2421.11,3.831]
["binance-futures","ETHUSDT",1642955539796,2.882,2416.2,2416.15,4.309]
["binance-futures","ETHUSDT",1642955547383,1.187,2416.64,2416.63,9.704]
["binance-futures","ETHUSDT",1642955593950,2.545,2418.88,2418.87,0.329]
["binance-futures","ETHUSDT",1642955664364,0.149,2417.55,2417.54,2.343]
["binance-futures","ETHUSDT",1642955710220,4.899,2420.37,2420.36,0.015]
["binance-futures","ETHUSDT",1642955722886,0.004,2419.78,2419.77,7.108]
["binance-futures","ETHUSDT",1642955787691,0.116,2423.51,2423.5,9.226]
["binance-futures","ETHUSDT",1642955829194,3.621,2422.82,2422.81,40.457]
["binance-futures","ETHUSDT",1642955859295,10.832,2427.38,2427.37,8.925]
["binance-futures","ETHUSDT",1642955930612,11.361,2424.0,2423.99,2.621]
["binance-futures","ETHUSDT",1642955954956,5.455,2421.03,2421.02,41.614]
["binance-futures","ETHUSDT",1642956025932,44.603,2422.2,2422.19,0.551]
["binance-futures","ETHUSDT",1642956072118,33.96,2423.41,2423.4,2.231]
["binance-futures","ETHUSDT",1642956115972,1.489,2421.44,2421.35,0.5]
["binance-futures","ETHUSDT",1642956140737,1.384,2421.39,2421.38,13.797]
["binance-futures","ETHUSDT",1642956231834,1.331,2422.52,2422.51,0.06]
["binance-futures","ETHUSDT",1642956266663,93.222,2423.44,2423.43,4.0]
["binance-futures","ETHUSDT",1642956317467,0.054,2423.3,2423.29,1.175]
["binance-futures","ETHUSDT",1642956377078,2.5,2426.76,2426.75,1.153]
["binance-futures","ETHUSDT",1642956393978,6.253,2429.93,2429.92,0.053]
["binance-futures","ETHUSDT",1642956434818,5.0,2433.18,2433.17,0.868]
["binance-futures","ETHUSDT",1642956514010,5.324,2431.5,2431.49,11.935]
["binance-futures","ETHUSDT",1642956563921,0.492,2428.61,2428.6,18.879]
["binance-futures","ETHUSDT",1642956571630,0.949,2428.45,2428.36,0.37]
["binance-futures","ETHUSDT",1642956660983,54.181,2428.99,2428.98,1.861]
["binance-futures","ETHUSDT",1642956706959,4.103,2427.81,2427.8,11.369]
["binance-futures","ETHUSDT",1642956747769,0.991,2431.8,2431.79,7.833]
["binance-futures","ETHUSDT",1642956806238,2.592,2431.03,2431.02,1.689]
["binance-futures","ETHUSDT",1642956863141,2.139,2428.08,2428.07,3.281]
["binance-futures","ETHUSDT",1642956899790,7.001,2428.48,2428.47,3.796]
["binance-futures","ETHUSDT",1642956996349,0.1,2427.91,2427.82,0.544]
["binance-futures","ETHUSDT",1642957020693,6.06,2427.84,2427.83,0.065]
["binance-futures","ETHUSDT",1642957070238,46.76,2429.0,2428.99,5.074]
["binance-futures","ETHUSDT",1642957159390,0.06,2424.72,2424.71,3.419]
["binance-futures","ETHUSDT",1642957185484,4.343,2420.86,2420.85,21.535]
["binance-futures","ETHUSDT",1642957227665,3.11,2422.45,2422.44,17.069]
["binance-futures","ETHUSDT",1642957270564,0.02,2432.85,2432.43,0.041]
["binance-futures","ETHUSDT",1642957300286,0.085,2435.46,2435.45,2.702]
["binance-futures","ETHUSDT",1642957332194,1.033,2435.84,2435.83,4.557]
["binance-futures","ETHUSDT",1642957401623,3.505,2434.63,2434.62,0.015]
["binance-futures","ETHUSDT",1642957414020,1.665,2435.71,2435.55,29.959]
["binance-futures","ETHUSDT",1642957465043,0.521,2436.33,2436.32,1.1]
["binance-futures","ETHUSDT",1642957548369,1.143,2432.98,2432.97,2.399]
["binance-futures","ETHUSDT",1642957605083,0.197,2432.65,2432.64,18.275]
["binance-futures","ETHUSDT",1642957619624,1.43,2433.58,2433.57,5.57]
["binance-futures","ETHUSDT",1642957692133,9.941,2429.11,2429.03,37.878]
["binance-futures","ETHUSDT",1642957742945,1.511,2432.12,2432.11,2.119]
["binance-futures","ETHUSDT",1642957785071,22.294,2432.41,2432.4,1.956]
["binance-futures","ETHUSDT",1642957861588,0.243,2436.81,2436.8,17.032]
["binance-futures","ETHUSDT",1642957882852,20.519,2436.6,2436.59,1.913]
["binance-futures","ETHUSDT",1642957923567,11.247,2436.9,2436.89,6.092]
["binance-futures","ETHUSDT",1642958006701,10.057,2440.6,2440.59,1.523]
["binance-futures","ETHUSDT",1642958009994,5.511,2440.99,2440.98,0.949]
["binance-futures","ETHUSDT",1642958049734,20.93,2438.34,2438.33,0.148]
["binance-futures","ETHUSDT",1642958123808,0.1,2437.78,2437.77,2.387]
["binance-futures","ETHUSDT",1642958157963,16.354,2435.61,2435.6,1.018]
["binance-futures","ETHUSDT",1642958203570,4.612,2432.97,2432.96,11.353]
["binance-futures","ETHUSDT",1642958262888,6.38,2432.63,2432.62,1.494]
["binance-futures","ETHUSDT",1642958283994,0.99,2432.9,2432.61,7.102]
["binance-futures","ETHUSDT",1642958332164,2.727,2431.51,2431.5,6.895]
["binance-futures","ETHUSDT",1642958401590,0.346,2432.59,2432.58,0.559]
["binance-futures","ETHUSDT",1642958462908,5.863,2434.86,2434.85,0.039]
["binance-futures","ETHUSDT",1642958471036,23.771,2435.34,2435.33,10.133]
["binance-futures","ETHUSDT",1642958552626,2.606,2435.36,2435.35,22.408]
["binance-futures","ETHUSDT",1642958600881,29.922,2436.81,2436.8,0.019]
["binance-futures","ETHUSDT",1642958666776,1.39,2436.99,2436.98,0.822]
["binance-futures","ETHUSDT",1642958725708,17.651,2437.42,2437.41,0.865]
["binance-futures","ETHUSDT",1642958763699,6.011,2435.02,2435.01,1.391]
["binance-futures","ETHUSDT",1642958792796,3.599,2437.5,2437.49,27.66]
["binance-futures","ETHUSDT",1642958881890,10.067,2436.42,2436.41,0.238]
["binance-futures","ETHUSDT",1642958903314,0.451,2436.9,2436.89,0.169]
["binance-futures","ETHUSDT",1642958950831,4.065,2438.34,2438.33,1.899]
["binance-futures","ETHUSDT",1642959052633,0.755,2437.12,2437.11,10.192]
["binance-futures","ETHUSDT",1642959076545,1.699,2438.97,2438.96,8.591]
["binance-futures","ETHUSDT",1642959141872,4.123,2437.8,2437.79,0.176]
["binance-futures","ETHUSDT",1642959197416,18.29,2440.21,2440.2,17.819]
["binance-futures","ETHUSDT",1642959235022,0.02,2440.57,2440.56,14.77]
["binance-futures","ETHUSDT",1642959282652,0.25,2437.36,2437.31,1.562]
["binance-futures","ETHUSDT",1642959356205,4.724,2436.19,2436.18,0.788]
["binance-futures","ETHUSDT",1642959371404,0.366,2436.98,2436.97,0.006]
["binance-futures","ETHUSDT",1642959423973,0.07,2437.76,2437.46,0.1]
["binance-futures","ETHUSDT",1642959508819,3.88,2437.5,2437.49,0.593]
["binance-futures","ETHUSDT",1642959554166,0.036,2439.45,2439.44,0.083]
["binance-futures","ETHUSDT",1642959621578,0.171,2444.72,2444.71,47.402]
["binance-futures","ETHUSDT",1642959649175,26.361,2441.54,2441.53,753.504]
["binance-futures","ETHUSDT",1642959692890,1.516,2438.73,2438.72,9.958]
["binance-futures","ETHUSDT",1642959767470,6.421,2442.08,2442.07,2.649]
["binance-futures","ETHUSDT",1642959827548,8.551,2437.52,2437.51,0.925]
["binance-futures","ETHUSDT",1642959858169,3.372,2438.52,2438.51,6.88]
["binance-futures","ETHUSDT",1642959903852,1.523,2439.25,2439.24,2.812]
["binance-futures","ETHUSDT",1642960008480,2.443,2439.88,2439.87,5.891]
["binance-futures","ETHUSDT",1642960011829,0.23,2438.77,2438.71,0.905]
["binance-futures","ETHUSDT",1642960069139,7.5,2441.4,2441.39,0.003]
["binance-futures","ETHUSDT",1642960160251,32.847,2440.89,2440.88,1.048]
["binance-futures","ETHUSDT",1642960190497,1.323,2441.88,2441.78,0.1]
["binance-futures","ETHUSDT",1642960241214,4.878,2442.4,2442.39,74.746]
["binance-futures","ETHUSDT",1642960305904,0.949,2442.8,2442.73,0.12]
["binance-futures","ETHUSDT",1642960330217,0.02,2443.81,2443.67,0.74]
["binance-futures","ETHUSDT",1642960382296,0.745,2443.24,2443.23,0.647]
["binance-futures","ETHUSDT",1642960448360,1.384,2443.07,2442.83,5.745]
["binance-futures","ETHUSDT",1642960521138,3.745,2437.19,2437.18,0.49]
["binance-futures","ETHUSDT",1642960526044,1.039,2437.3,2437.29,25.323]
["binance-futures","ETHUSDT",1642960602776,13.176,2439.47,2439.46,1.642]
["binance-futures","ETHUSDT",1642960650876,7.5,2438.72,2438.71,1.14]
["binance-futures","ETHUSDT",1642960712766,0.733,2436.41,2436.4,7.809]
["binance-futures","ETHUSDT",1642960767331,12.728,2434.71,2434.7,14.006]
["binance-futures","ETHUSDT",1642960802944,18.054,2435.01,2435.0,11.048]
["binance-futures","ETHUSDT",1642960851234,3.768,2437.09,2437.08,11.452]
["binance-futures","ETHUSDT",1642960923456,8.265,2439.72,2439.71,18.908]
["binance-futures","ETHUSDT",1642960949312,0.803,2439.24,2439.23,14.353]
["binance-futures","ETHUSDT",1642961005337,3.996,2439.0,2438.99,6.187]
["binance-futures","ETHUSDT",1642961108761,19.008,2442.31,2442.3,1.503]
["binance-futures","ETHUSDT",1642961127824,2.998,2440.65,2440.64,16.37]
["binance-futures","ETHUSDT",1642961196901,3.401,2442.06,2442.05,0.061]
["binance-futures","ETHUSDT",1642961252869,3.041,2439.9,2439.89,9.369]
["binance-futures","ETHUSDT",1642961289915,0.032,2431.26,2431.23,6.686]
["binance-futures","ETHUSDT",1642961325778,1.229,2431.54,2431.53,17.587]
["binance-futures","ETHUSDT",1642961374457,1.69,2427.88,2427.3,9.86]
["binance-futures","ETHUSDT",1642961388582,2.005,2425.56,2425.55,17.017]
["binance-futures","ETHUSDT",1642961426634,5.812,2428.15,2428.14,9.526]
["binance-futures","ETHUSDT",1642961481953,0.073,2428.39,2428.38,9.677]
["binance-futures","ETHUSDT",1642961536239,23.498,2429.7,2429.69,0.82]
["binance-futures","ETHUSDT",1642961617682,5.091,2429.84,2429.83,3.994]
["binance-futures","ETHUSDT",1642961653016,6.303,2430.43,2430.42,1.028]
["binance-futures","ETHUSDT",1642961705450,13.921,2430.6,2430.59,2.398]
["binance-futures","ETHUSDT",1642961772996,9.711,2431.11,2431.1,1.68]
["binance-futures","ETHUSDT",1642961834938,0.858,2429.29,2429.28,0.875]
["binance-futures","ETHUSDT",1642961870544,10.478,2429.7,2429.69,3.478]
["binance-futures","ETHUSDT",1642961940319,5.77,2424.78,2424.77,3.812]
["binance-futures","ETHUSDT",1642961941816,0.91,2424.81,2424.79,0.041]
["binance-futures","ETHUSDT",1642961986762,0.331,2425.04,2425.03,0.82]
["binance-futures","ETHUSDT",1642962040173,3.125,2425.77,2425.76,9.556]
["binance-futures","ETHUSDT",1642962131580,3.625,2427.96,2427.95,7.574]
["binance-futures","ETHUSDT",1642962154566,15.373,2424.63,2424.62,0.006]
["binance-futures","ETHUSDT",1642962200591,0.34,2424.61,2424.38,0.73]
["binance-futures","ETHUSDT",1642962257685,0.5,2427.42,2427.41,36.87]
["binance-futures","ETHUSDT",1642962280825,0.466,2425.93,2425.92,4.125]
["binance-futures","ETHUSDT",1642962319521,42.444,2421.51,2421.5,18.018]
["binance-futures","ETHUSDT",1642962370813,4.635,2421.45,2421.44,5.723]
["binance-futures","ETHUSDT",1642962439770,0.08,2419.81,2419.8,6.232]
["binance-futures","ETHUSDT",1642962481457,0.054,2421.32,2421.31,2.365]
["binance-futures","ETHUSDT",1642962483006,0.188,2419.68,2419.67,39.684]
["binance-futures","ETHUSDT",1642962541316,0.054,2420.6,2420.41,26.774]
["binance-futures","ETHUSDT",1642962596664,0.42,2428.94,2428.88,0.37]
["binance-futures","ETHUSDT",1642962635278,22.118,2422.73,2422.72,2.69]
["binance-futures","ETHUSDT",1642962666362,2.582,2421.27,2421.26,59.94]
["binance-futures","ETHUSDT",1642962716802,45.004,2421.6,2421.59,0.452]
["binance-futures","ETHUSDT",1642962769934,2.246,2425.1,2425.09,0.03]
["binance-futures","ETHUSDT",1642962792716,32.088,2426.85,2426.84,6.449]
["binance-futures","ETHUSDT",1642962866611,2.5,2431.16,2431.15,0.02]
["binance-futures","ETHUSDT",1642962913461,0.91,2428.78,2428.76,8.878]
["binance-futures","ETHUSDT",1642962937352,3.0,2429.4,2429.39,5.138]
["binance-futures","ETHUSDT",1642962996622,0.781,2427.82,2427.81,10.928]
["binance-futures","ETHUSDT",1642963054713,0.662,2427.55,2427.54,12.722]
["binance-futures","ETHUSDT",1642963120428,2.657,2428.39,2428.3,9.763]
["binance-futures","ETHUSDT",1642963156330,4.487,2425.27,2425.26,7.051]
["binance-futures","ETHUSDT",1642963227213,5.768,2423.46,2423.45,42.434]
["binance-futures","ETHUSDT",1642963247599,3.567,2424.6,2424.59,2.163]
["binance-futures","ETHUSDT",1642963344622,0.205,2424.1,2424.01,0.02]
["binance-futures","ETHUSDT",1642963352824,59.464,2424.36,2424.35,2.61]
["binance-futures","ETHUSDT",1642963422218,0.325,2424.52,2424.51,8.472]
["binance-futures","ETHUSDT",1642963503203,2.933,2422.83,2422.82,60.888]
["binance-futures","ETHUSDT",1642963555790,1.859,2424.48,2424.43,0.631]
["binance-futures","ETHUSDT",1642963577428,0.114,2423.32,2423.31,27.09]
["binance-futures","ETHUSDT",1642963637285,6.406,2420.3,2420.29,1.038]
["binance-futures","ETHUSDT",1642963685361,1.154,2418.02,2418.01,0.01]
["binance-futures","ETHUSDT",1642963712838,0.037,2416.28,2416.1,31.846]
["binance-futures","ETHUSDT",1642963779930,27.232,2413.41,2413.4,3.186]
["binance-futures","ETHUSDT",1642963782382,45.779,2412.64,2412.63,40.718]
["binance-futures","ETHUSDT",1642963831669,0.732,2410.21,2410.2,2.997]
["binance-futures","ETHUSDT",1642963888558,2.618,2412.91,2412.9,3.417]
["binance-futures","ETHUSDT",1642963938083,4.147,2411.31,2411.3,3.637]
["binance-futures","ETHUSDT",1642963959665,11.334,2413.02,2413.01,0.231]
["binance-futures","ETHUSDT",1642964020284,0.82,2411.03,2411.02,0.038]
["binance-futures","ETHUSDT",1642964068243,2.327,2409.84,2409.83,15.011]
["binance-futures","ETHUSDT",1642964115197,7.884,2408.63,2408.62,12.476]
["binance-futures","ETHUSDT",1642964169785,15.344,2409.11,2409.02,10.0]
["binance-futures","ETHUSDT",1642964182191,0.177,2407.8,2407.79,0.003]
["binance-futures","ETHUSDT",1642964240212,5.585,2414.81,2414.8,0.026]
["binance-futures","ETHUSDT",1642964281215,0.91,2412.08,2412.07,2.365]
["binance-futures","ETHUSDT",1642964284832,0.02,2412.25,2412.24,1.839]
["binance-futures","ETHUSDT",1642964337685,10.201,2415.53,2415.2,1.034]
["binance-futures","ETHUSDT",1642964403109,19.356,2411.34,2411.33,2.9]
["binance-futures","ETHUSDT",1642964432786,0.127,2414.62,2414.61,2.919]
["binance-futures","ETHUSDT",1642964464108,3.514,2423.16,2423.15,9.534]
["binance-futures","ETHUSDT",1642964521447,2.24,2418.01,2418.0,1.121]
["binance-futures","ETHUSDT",1642964527810,1.885,2417.58,2417.57,2.403]
["binance-futures","ETHUSDT",1642964585453,2.5,2417.74,2417.49,0.73]
["binance-futures","ETHUSDT",1642964680934,0.228,2416.41,2416.4,0.266]
["binance-futures","ETHUSDT",1642964732003,0.157,2415.76,2415.54,5.643]
["binance-futures","ETHUSDT",1642964753945,1.115,2415.56,2415.55,3.617]
["binance-futures","ETHUSDT",1642964819713,67.759,2413.01,2413.0,8.134]
["binance-futures","ETHUSDT",1642964867530,32.639,2416.41,2416.26,0.008]
["binance-futures","ETHUSDT",1642964919316,1.642,2415.97,2415.96,8.116]
["binance-futures","ETHUSDT",1642964953637,47.361,2411.79,2411.78,4.572]
["binance-futures","ETHUSDT",1642965002837,0.515,2407.48,2407.47,24.357]
["binance-futures","ETHUSDT",1642965039633,7.862,2408.21,2408.2,0.04]
["binance-futures","ETHUSDT",1642965112109,0.5,2409.15,2409.14,1.715]
["binance-futures","ETHUSDT",1642965121805,0.675,2409.66,2409.65,39.96]
["binance-futures","ETHUSDT",1642965184739,0.949,2411.98,2411.97,6.305]
["binance-futures","ETHUSDT",1642965255799,1.664,2407.59,2407.58,11.355]
["binance-futures","ETHUSDT",1642965291248,0.624,2409.45,2409.44,25.926]
["binance-futures","ETHUSDT",1642965334319,0.949,2407.97,2407.94,2.754]
["binance-futures","ETHUSDT",1642965378036,5.863,2401.83,2401.82,2.724]
["binance-futures","ETHUSDT",1642965413430,0.104,2401.55,2401.54,4.888]
["binance-futures","ETHUSDT",1642965443231,0.607,2402.26,2402.25,4.171]
["binance-futures","ETHUSDT",1642965509502,0.295,2405.62,2405.61,6.93]
["binance-futures","ETHUSDT",1642965514091,14.608,2405.23,2405.22,9.343]
["binance-futures","ETHUSDT",1642965560788,0.2,2409.87,2409.79,4.924]
["binance-futures","ETHUSDT",1642965599860,14.086,2410.8,2410.79,1.869]
["binance-futures","ETHUSDT",1642965670307,11.551,2414.21,2414.2,5.772]
["binance-futures","ETHUSDT",1642965693390,3.065,2414.92,2414.91,6.821]
["binance-futures","ETHUSDT",1642965740926,11.951,2416.66,2416.65,1.345]
["binance-futures","ETHUSDT",1642965786979,0.06,2420.32,2420.21,0.041]
["binance-futures","ETHUSDT",1642965826401,3.896,2418.07,2418.06,2.482]
["binance-futures","ETHUSDT",1642965890879,2.41,2419.23,2419.22,0.02]
["binance-futures","ETHUSDT",1642965907046,8.421,2419.32,2419.31,0.099]
["binance-futures","ETHUSDT",1642965948668,3.985,2415.3,2415.29,80.058]
["binance-futures","ETHUSDT",1642966023228,55.727,2422.27,2422.26,6.417]
["binance-futures","ETHUSDT",1642966025959,1.927,2422.79,2422.78,8.522]
["binance-futures","ETHUSDT",1642966073991,10.31,2425.89,2425.88,7.252]
["binance-futures","ETHUSDT",1642966137277,1.1,2423.85,2423.84,77.66]
["binance-futures","ETHUSDT",1642966170291,9.311,2424.68,2424.65,0.028]
["binance-futures","ETHUSDT",1642966212742,5.49,2423.78,2423.77,7.361]
["binance-futures","ETHUSDT",1642966282214,0.533,2423.46,2423.45,29.653]
["binance-futures","ETHUSDT",1642966293513,2.227,2423.61,2423.51,0.1]
["binance-futures","ETHUSDT",1642966341679,0.489,2422.01,2422.0,2.937]
["binance-futures","ETHUSDT",1642966412271,0.011,2422.17,2422.16,0.043]
["binance-futures","ETHUSDT",1642966460462,12.881,2421.12,2421.11,0.818]
["binance-futures","ETHUSDT",1642966477268,23.963,2420.47,2420.46,0.005]
["binance-futures","ETHUSDT",1642966510050,7.546,2418.39,2418.38,0.513]
["binance-futures","ETHUSDT",1642966579284,11.493,2420.05,2420.04,0.727]
["binance-futures","ETHUSDT",1642966629185,17.118,2413.98,2413.97,43.855]
["binance-futures","ETHUSDT",1642966652158,1.123,2410.01,2410.0,43.423]
["binance-futures","ETHUSDT",1642966699748,26.969,2407.42,2407.41,23.093]
["binance-futures","ETHUSDT",1642966729269,2.5,2400.56,2400.55,0.23]
["binance-futures","ETHUSDT",1642966777994,4.684,2393.83,2393.82,2.298]
["binance-futures","ETHUSDT",1642966787753,0.493,2393.1,2393.09,5.555]
["binance-futures","ETHUSDT",1642966825275,0.022,2385.74,2385.59,1.758]
["binance-futures","ETHUSDT",1642966882929,7.258,2384.18,2384.17,0.495]
["binance-futures","ETHUSDT",1642966905245,0.03,2380.59,2380.58,0.001]
["binance-futures","ETHUSDT",1642966935420,2.5,2379.03,2379.02,2.124]
["binance-futures","ETHUSDT",1642966972078,10.428,2379.36,2379.35,0.221]
["binance-futures","ETHUSDT",1642967004155,4.987,2386.21,2386.16,2.827]
["binance-futures","ETHUSDT",1642967032160,1.048,2386.52,2386.28,0.041]
["binance-futures","ETHUSDT",1642967082988,0.136,2381.58,2381.57,5.119]
["binance-futures","ETHUSDT",1642967087631,0.671,2382.15,2382.14,1.985]
["binance-futures","ETHUSDT",1642967129969,1.432,2390.37,2390.36,2.454]
["binance-futures","ETHUSDT",1642967160941,0.02,2387.94,2387.93,0.293]
["binance-futures","ETHUSDT",1642967216095,6.284,2390.3,2390.24,0.017]
["binance-futures","ETHUSDT",1642967231298,2.082,2389.32,2389.31,16.612]
["binance-futures","ETHUSDT",1642967293452,0.671,2386.69,2386.68,5.421]
["binance-futures","ETHUSDT",1642967318696,1.175,2386.06,2386.05,2.873]
["binance-futures","ETHUSDT",1642967358800,0.369,2390.58,2390.57,5.903]
["binance-futures","ETHUSDT",1642967411369,2.34,2382.25,2382.24,0.01]
["binance-futures","ETHUSDT",1642967425134,0.398,2380.21,2380.2,22.282]
["binance-futures","ETHUSDT",1642967455719,6.116,2379.02,2379.01,0.307]
["binance-futures","ETHUSDT",1642967521139,2.374,2383.07,2382.88,0.514]
["binance-futures","ETHUSDT",1642967523214,3.089,2381.1,2381.09,1.968]
["binance-futures","ETHUSDT",1642967570001,3.093,2379.85,2379.84,0.475]
["binance-futures","ETHUSDT",1642967630750,0.05,2382.8,2382.79,7.76]
["binance-futures","ETHUSDT",1642967662323,6.997,2381.01,2381.0,0.423]
["binance-futures","ETHUSDT",1642967701315,0.431,2380.28,2380.25,10.0]
["binance-futures","ETHUSDT",1642967751508,10.205,2382.9,2382.89,1.032]
["binance-futures","ETHUSDT",1642967775920,10.886,2384.56,2384.32,11.632]
["binance-futures","ETHUSDT",1642967799562,0.344,2383.79,2383.78,28.233]
["binance-futures","ETHUSDT",1642967866710,0.976,2376.69,2376.68,0.208]
["binance-futures","ETHUSDT",1642967901638,0.064,2375.33,2375.29,1.32]
["binance-futures","ETHUSDT",1642967913791,3.732,2374.98,2374.73,1.112]
["binance-futures","ETHUSDT",1642967943474,1.224,2378.62,2378.47,4.353]
["binance-futures","ETHUSDT",1642967999696,2.45,2382.36,2382.35,1.064]
["binance-futures","ETHUSDT",1642968039022,2.499,2383.14,2383.13,0.949]
["binance-futures","ETHUSDT",1642968075487,8.57,2382.93,2382.92,0.272]
["binance-futures","ETHUSDT",1642968097742,1.572,2383.39,2383.38,0.02]
["binance-futures","ETHUSDT",1642968139075,0.04,2379.48,2379.47,69.053]
["binance-futures","ETHUSDT",1642968186494,3.0,2372.02,2371.77,1.592]
["binance-futures","ETHUSDT",1642968195854,8.189,2371.76,2371.75,2.076]
["binance-futures","ETHUSDT",1642968232786,34.01,2373.91,2373.9,8.008]
["binance-futures","ETHUSDT",1642968300444,0.063,2382.95,2382.64,1.226]
["binance-futures","ETHUSDT",1642968321307,2.078,2385.48,2385.47,1.477]
["binance-futures","ETHUSDT",1642968359031,2.879,2385.88,2385.87,0.02]
["binance-futures","ETHUSDT",1642968397292,6.034,2388.39,2388.38,1.467]
["binance-futures","ETHUSDT",1642968425643,0.37,2394.82,2394.63,5.0]
["binance-futures","ETHUSDT",1642968453258,13.697,2395.99,2395.98,0.016]
["binance-futures","ETHUSDT",1642968509032,11.775,2391.87,2391.86,27.8]
["binance-futures","ETHUSDT",1642968538149,0.978,2393.62,2393.39,12.9]
["binance-futures","ETHUSDT",1642968569365,0.46,2390.64,2390.63,0.02]
["binance-futures","ETHUSDT",1642968612823,6.467,2391.6,2391.59,0.051]
["binance-futures","ETHUSDT",1642968666819,62.972,2402.95,2402.94,0.788]
["binance-futures","ETHUSDT",1642968713680,0.737,2401.6,2401.59,16.389]
["binance-futures","ETHUSDT",1642968752011,2.373,2401.83,2401.82,2.083]
["binance-futures","ETHUSDT",1642968775526,3.516,2404.19,2404.18,39.352]
["binance-futures","ETHUSDT",1642968813888,0.005,2401.17,2401.16,2.324]
["binance-futures","ETHUSDT",1642968861642,15.191,2405.98,2405.97,0.718]
["binance-futures","ETHUSDT",1642968879433,12.349,2415.14,2414.1,5.235]
["binance-futures","ETHUSDT",1642968915803,0.897,2414.21,2414.2,8.93]
["binance-futures","ETHUSDT",1642968944765,0.5,2407.24,2406.95,10.505]
["binance-futures","ETHUSDT",1642968983349,0.2,2403.17,2402.98,0.447]
["binance-futures","ETHUSDT",1642969022993,1.77,2404.27,2403.81,0.043]
["binance-futures","ETHUSDT",1642969083064,1.068,2403.38,2403.37,3.933]
["binance-futures","ETHUSDT",1642969110942,5.627,2402.37,2402.36,0.149]
["binance-futures","ETHUSDT",1642969150876,0.46,2405.84,2405.82,0.005]
["binance-futures","ETHUSDT",1642969214201,21.937,2404.51,2404.5,0.063]
["binance-futures","ETHUSDT",1642969247762,0.949,2405.82,2405.81,0.457]
["binance-futures","ETHUSDT",1642969272839,0.002,2407.28,2407.27,30.455]
["binance-futures","ETHUSDT",1642969318066,0.148,2407.28,2407.27,29.647]
["binance-futures","ETHUSDT",1642969366829,0.176,2408.76,2408.75,4.872]
["binance-futures","ETHUSDT",1642969405409,1.85,2411.47,2411.46,5.28]
["binance-futures","ETHUSDT",1642969444601,0.37,2413.73,2413.72,26.459]
["binance-futures","ETHUSDT",1642969504724,1.631,2410.59,2410.58,0.073]
["binance-futures","ETHUSDT",1642969565933,0.016,2410.22,2410.21,10.301]
["binance-futures","ETHUSDT",1642969626967,0.46,2411.69,2411.59,0.91]
["binance-futures","ETHUSDT",1642969658898,5.111,2412.42,2412.41,0.456]
["binance-futures","ETHUSDT",1642969712392,39.759,2408.41,2408.4,2.102]
["binance-futures","ETHUSDT",1642969765173,7.987,2400.41,2400.4,4.928]
["binance-futures","ETHUSDT",1642969777348,0.46,2400.48,2400.44,3.406]
["binance-futures","ETHUSDT",1642969817142,5.17,2398.91,2398.75,1.004]
["binance-futures","ETHUSDT",1642969890601,22.674,2405.52,2405.51,2.63]
["binance-futures","ETHUSDT",1642969916250,2.18,2402.75,2402.74,5.911]
["binance-futures","ETHUSDT",1642969938771,73.613,2405.22,2405.21,0.083]
["binance-futures","ETHUSDT",1642970023176,2.441,2407.02,2407.01,6.917]
["binance-futures","ETHUSDT",1642970068052,8.205,2403.53,2403.52,22.834]
["binance-futures","ETHUSDT",1642970100412,10.543,2403.33,2403.32,0.744]
["binance-futures","ETHUSDT",1642970178875,0.005,2408.26,2408.25,0.859]
["binance-futures","ETHUSDT",1642970210805,4.752,2408.41,2408.4,4.549]
["binance-futures","ETHUSDT",1642970241333,2.134,2409.04,2409.03,9.047]
["binance-futures","ETHUSDT",1642970283138,1.139,2414.96,2414.95,6.341]
["binance-futures","ETHUSDT",1642970336307,2.152,2414.85,2414.84,37.611]
["binance-futures","ETHUSDT",1642970401640,6.711,2418.37,2418.36,0.256]
["binance-futures","ETHUSDT",1642970447059,1.396,2415.67,2415.66,1.517]
["binance-futures","ETHUSDT",1642970476477,1.403,2415.38,2415.37,0.501]
["binance-futures","ETHUSDT",1642970537263,8.35,2415.5,2415.49,0.026]
["binance-futures","ETHUSDT",1642970596297,0.057,2415.73,2415.72,9.649]
["binance-futures","ETHUSDT",1642970633986,13.164,2415.61,2415.6,3.166]
["binance-futures","ETHUSDT",1642970674241,22.747,2414.26,2414.25,0.949]
["binance-futures","ETHUSDT",1642970721890,13.164,2413.01,2413.0,0.108]
["binance-futures","ETHUSDT",1642970785502,5.03,2423.65,2423.64,9.528]
["binance-futures","ETHUSDT",1642970812087,3.679,2419.46,2419.23,4.554]
["binance-futures","ETHUSDT",1642970882743,0.274,2418.84,2418.83,77.78]
["binance-futures","ETHUSDT",1642970915692,30.284,2417.36,2417.35,3.005]
["binance-futures","ETHUSDT",1642970988624,4.681,2419.76,2419.75,5.0]
["binance-futures","ETHUSDT",1642971030206,15.258,2417.99,2417.98,0.033]
["binance-futures","ETHUSDT",1642971073930,5.928,2421.58,2421.57,38.685]
["binance-futures","ETHUSDT",1642971097791,0.561,2426.16,2426.15,0.013]
["binance-futures","ETHUSDT",1642971144404,13.849,2419.57,2419.56,30.536]
["binance-futures","ETHUSDT",1642971194850,0.245,2420.16,2420.15,0.038]
["binance-futures","ETHUSDT",1642971244945,0.161,2420.47,2420.37,24.884]
["binance-futures","ETHUSDT",1642971298716,3.561,2420.19,2420.18,0.157]
["binance-futures","ETHUSDT",1642971374445,0.829,2420.85,2420.84,16.122]
["binance-futures","ETHUSDT",1642971440253,0.052,2418.12,2418.11,4.097]
["binance-futures","ETHUSDT",1642971493376,1.412,2419.54,2419.31,34.632]
["binance-futures","ETHUSDT",1642971521287,7.914,2421.03,2421.02,0.18]
["binance-futures","ETHUSDT",1642971559277,0.48,2422.3,2422.29,2.64]
["binance-futures","ETHUSDT",1642971620533,4.777,2422.09,2421.99,4.924]
["binance-futures","ETHUSDT",1642971646223,1.229,2423.1,2422.96,0.73]
["binance-futures","ETHUSDT",1642971683018,0.4,2418.22,2418.21,89.224]
["binance-futures","ETHUSDT",1642971758196,18.127,2416.21,2416.2,33.91]
["binance-futures","ETHUSDT",1642971783115,1.79,2414.45,2414.44,3.569]
["binance-futures","ETHUSDT",1642971805828,2.624,2413.5,2413.49,2.646]
["binance-futures","ETHUSDT",1642971894187,6.832,2416.92,2416.91,50.834]
["binance-futures","ETHUSDT",1642971937681,8.896,2412.28,2412.01,6.38]
["binance-futures","ETHUSDT",1642971985141,52.017,2411.16,2411.15,0.756]
["binance-futures","ETHUSDT",1642972028777,1.658,2410.96,2410.95,3.465]
["binance-futures","ETHUSDT",1642972062321,1.137,2411.01,2410.92,0.347]
["binance-futures","ETHUSDT",1642972089209,1.617,2410.29,2410.28,4.633]
["binance-futures","ETHUSDT",1642972144896,6.759,2411.51,2411.5,6.096]
["binance-futures","ETHUSDT",1642972205171,11.85,2405.36,2405.35,0.221]
["binance-futures","ETHUSDT",1642972268459,4.093,2405.51,2405.5,5.161]
["binance-futures","ETHUSDT",1642972318456,1.554,2404.51,2404.5,20.215]
["binance-futures","ETHUSDT",1642972341479,0.202,2405.16,2405.15,1.382]
["binance-futures","ETHUSDT",1642972393747,2.374,2403.53,2403.52,15.412]
["binance-futures","ETHUSDT",1642972442808,79.246,2408.26,2408.25,0.238]
["binance-futures","ETHUSDT",1642972466238,0.032,2411.23,2411.09,7.919]
["binance-futures","ETHUSDT",1642972501590,9.24,2411.1,2411.09,0.035]
["binance-futures","ETHUSDT",1642972566046,1.087,2412.25,2412.24,72.475]
["binance-futures","ETHUSDT",1642972618895,5.1,2410.82,2410.72,0.022]
["binance-futures","ETHUSDT",1642972653814,0.608,2413.23,2413.22,11.759]
["binance-futures","ETHUSDT",1642972740259,1.455,2414.55,2414.54,0.02]
["binance-futures","ETHUSDT",1642972773274,0.2,2415.04,2414.75,0.041]
["binance-futures","ETHUSDT",1642972854633,0.029,2416.08,2416.07,4.958]
["binance-futures","ETHUSDT",1642972898185,12.846,2416.25,2416.24,0.066]
["binance-futures","ETHUSDT",1642972938061,2.413,2415.0,2414.99,12.622]
["binance-futures","ETHUSDT",1642972962403,111.747,2416.43,2416.42,35.168]
["binance-futures","ETHUSDT",1642973018910,10.879,2416.49,2416.45,1.485]
["binance-futures","ETHUSDT",1642973064523,2.592,2415.01,2415.0,36.201]
["binance-futures","ETHUSDT",1642973101889,30.0,2418.34,2418.33,4.327]
["binance-futures","ETHUSDT",1642973134522,13.796,2423.08,2423.07,5.114]
["binance-futures","ETHUSDT",1642973188883,1.173,2420.05,2420.04,20.577]
["binance-futures","ETHUSDT",1642973251561,7.4,2419.63,2419.62,7.598]
["binance-futures","ETHUSDT",1642973306671,12.978,2418.34,2418.33,0.079]
["binance-futures","ETHUSDT",1642973346690,1.731,2418.1,2418.09,1.016]
["binance-futures","ETHUSDT",1642973387239,0.008,2416.41,2416.4,2.598]
["binance-futures","ETHUSDT",1642973459470,16.002,2418.65,2418.64,0.503]
["binance-futures","ETHUSDT",1642973486405,2.036,2416.14,2416.13,4.209]
["binance-futures","ETHUSDT",1642973527923,0.1,2416.54,2416.53,1.409]
["binance-futures","ETHUSDT",1642973592030,12.298,2413.01,2413.0,2.625]
["binance-futures","ETHUSDT",1642973647112,6.166,2410.61,2410.6,3.321]
["binance-futures","ETHUSDT",1642973680284,65.187,2412.16,2412.15,0.767]
["binance-futures","ETHUSDT",1642973776055,6.46,2413.81,2413.8,7.293]
["binance-futures","ETHUSDT",1642973822467,12.998,2413.7,2413.69,2.525]
["binance-futures","ETHUSDT",1642973882603,11.682,2415.96,2415.95,0.714]
["binance-futures","ETHUSDT",1642973941089,8.022,2417.13,2417.12,5.578]
["binance-futures","ETHUSDT",1642973975070,2.23,2419.44,2419.43,16.234]
["binance-futures","ETHUSDT",1642974006370,9.857,2421.66,2421.65,0.461]
["binance-futures","ETHUSDT",1642974058301,45.515,2421.99,2421.98,9.075]
["binance-futures","ETHUSDT",1642974106227,0.467,2428.55,2428.48,5.794]
["binance-futures","ETHUSDT",1642974162039,14.333,2430.0,2429.99,4.256]
["binance-futures","ETHUSDT",1642974197415,0.057,2431.78,2431.77,2.16]
["binance-futures","ETHUSDT",1642974206397,4.187,2431.3,2431.29,0.896]
["binance-futures","ETHUSDT",1642974269774,4.603,2433.68,2433.67,1.213]
["binance-futures","ETHUSDT",1642974316462,5.135,2433.35,2433.28,0.005]
["binance-futures","ETHUSDT",1642974337899,1.07,2436.22,2436.21,0.076]
["binance-futures","ETHUSDT",1642974366893,0.003,2434.6,2434.59,0.281]
["binance-futures","ETHUSDT",1642974419592,1.268,2430.82,2430.58,11.627]
["binance-futures","ETHUSDT",1642974459361,3.28,2430.06,2430.02,4.201]
["binance-futures","ETHUSDT",1642974490763,3.807,2428.56,2428.55,12.453]
["binance-futures","ETHUSDT",1642974546537,17.586,2427.83,2427.82,8.266]
["binance-futures","ETHUSDT",1642974601129,2.949,2427.16,2427.15,29.257]
["binance-futures","ETHUSDT",1642974675252,1.417,2424.35,2424.34,0.32]
["binance-futures","ETHUSDT",1642974716803,37.97,2426.21,2426.2,0.387]
["binance-futures","ETHUSDT",1642974750843,5.814,2422.75,2422.74,4.041]
["binance-futures","ETHUSDT",1642974770383,0.956,2421.16,2421.15,0.105]
["binance-futures","ETHUSDT",1642974838682,0.82,2423.35,2423.16,10.986]
["binance-futures","ETHUSDT",1642974900172,13.591,2421.76,2421.75,2.597]
["binance-futures","ETHUSDT",1642974928505,0.862,2425.0,2424.99,10.319]
["binance-futures","ETHUSDT",1642974980111,0.949,2421.62,2421.61,17.167]
["binance-futures","ETHUSDT",1642975039539,2.175,2420.69,2420.68,3.206]
["binance-futures","ETHUSDT",1642975104383,1.509,2420.91,2420.9,2.237]
["binance-futures","ETHUSDT",1642975163095,0.637,2420.78,2420.77,6.667]
["binance-futures","ETHUSDT",1642975222092,37.102,2417.63,2417.62,16.098]
["binance-futures","ETHUSDT",1642975228804,0.408,2418.23,2418.22,0.81]
["binance-futures","ETHUSDT",1642975300533,8.196,2422.93,2422.92,9.323]
["binance-futures","ETHUSDT",1642975330794,3.412,2423.53,2423.52,59.023]
["binance-futures","ETHUSDT",1642975379001,13.348,2423.55,2423.54,0.212]
["binance-futures","ETHUSDT",1642975440289,4.205,2420.37,2420.36,0.858]
["binance-futures","ETHUSDT",1642975488254,1.342,2419.62,2419.61,17.797]
["binance-futures","ETHUSDT",1642975513211,47.102,2423.36,2423.35,0.996]
["binance-futures","ETHUSDT",1642975584669,0.041,2420.47,2420.09,16.182]
["binance-futures","ETHUSDT",1642975641537,0.366,2422.73,2422.72,2.358]
["binance-futures","ETHUSDT",1642975654539,17.534,2423.57,2423.56,0.199]
["binance-futures","ETHUSDT",1642975725599,1.967,2422.88,2422.87,0.009]
["binance-futures","ETHUSDT",1642975781435,7.038,2424.36,2424.35,2.87]
["binance-futures","ETHUSDT",1642975805008,7.169,2423.51,2423.5,16.391]
["binance-futures","ETHUSDT",1642975859339,2.303,2426.35,2426.34,0.662]
["binance-futures","ETHUSDT",1642975922774,0.004,2429.02,2429.01,28.109]
["binance-futures","ETHUSDT",1642975981032,6.218,2430.0,2429.99,1.813]
["binance-futures","ETHUSDT",1642976023745,2.013,2428.15,2428.14,3.141]
["binance-futures","ETHUSDT",1642976040286,7.56,2428.51,2428.08,5.331]
["binance-futures","ETHUSDT",1642976114325,21.399,2423.76,2423.75,1.596]
["binance-futures","ETHUSDT",1642976167960,0.134,2425.64,2425.63,3.888]
["binance-futures","ETHUSDT",1642976217147,5.954,2429.36,2429.35,5.567]
["binance-futures","ETHUSDT",1642976229286,7.166,2427.88,2427.87,0.268]
["binance-futures","ETHUSDT",1642976308671,4.006,2427.65,2427.64,0.535]
["binance-futures","ETHUSDT",1642976352261,2.067,2436.07,2436.06,40.173]
["binance-futures","ETHUSDT",1642976379321,0.949,2435.69,2435.68,1.773]
["binance-futures","ETHUSDT",1642976446543,9.649,2432.8,2432.79,6.521]
["binance-futures","ETHUSDT",1642976506334,7.338,2434.8,2434.79,5.035]
["binance-futures","ETHUSDT",1642976551876,9.887,2433.32,2433.2,0.007]
["binance-futures","ETHUSDT",1642976596585,9.233,2431.23,2431.22,2.388]
["binance-futures","ETHUSDT",1642976644828,24.864,2429.77,2429.76,19.421]
["binance-futures","ETHUSDT",1642976657773,14.769,2428.03,2428.0,1.297]
["binance-futures","ETHUSDT",1642976708917,57.665,2424.95,2424.94,2.716]
["binance-futures","ETHUSDT",1642976762587,22.193,2431.23,2431.22,0.98]
["binance-futures","ETHUSDT",1642976822139,1.013,2431.6,2431.59,0.766]
["binance-futures","ETHUSDT",1642976852086,0.91,2432.43,2432.18,3.767]
["binance-futures","ETHUSDT",1642976910965,8.867,2431.89,2431.88,2.272]
["binance-futures","ETHUSDT",1642976986510,14.299,2433.45,2433.44,1.562]
["binance-futures","ETHUSDT",1642977030289,0.046,2432.77,2432.76,4.25]
["binance-futures","ETHUSDT",1642977071950,4.08,2437.94,2437.93,10.377]
["binance-futures","ETHUSDT",1642977076505,3.622,2438.72,2438.71,6.749]
["binance-futures","ETHUSDT",1642977141917,13.594,2438.64,2438.63,0.305]
["binance-futures","ETHUSDT",1642977178436,23.241,2439.48,2439.47,5.556]
["binance-futures","ETHUSDT",1642977226198,4.146,2438.45,2438.44,2.537]
["binance-futures","ETHUSDT",1642977288143,22.515,2439.41,2439.4,0.271]
["binance-futures","ETHUSDT",1642977334796,28.56,2438.4,2438.39,0.756]
["binance-futures","ETHUSDT",1642977369511,17.78,2438.46,2438.45,0.914]
["binance-futures","ETHUSDT",1642977436377,0.06,2436.37,2436.32,3.59]
["binance-futures","ETHUSDT",1642977484578,10.346,2435.45,2435.44,0.011]
["binance-futures","ETHUSDT",1642977492265,0.47,2432.93,2432.92,19.362]
["binance-futures","ETHUSDT",1642977557531,13.825,2432.92,2432.91,9.882]
["binance-futures","ETHUSDT",1642977613928,175.24,2433.0,2432.99,29.201]
["binance-futures","ETHUSDT",1642977672149,12.237,2431.8,2431.79,0.277]
["binance-futures","ETHUSDT",1642977680538,7.396,2431.68,2431.67,5.429]
["binance-futures","ETHUSDT",1642977739961,19.675,2431.01,2431.0,4.806]
["binance-futures","ETHUSDT",1642977790815,37.593,2428.6,2428.59,0.889]
["binance-futures","ETHUSDT",1642977857019,2.705,2428.31,2428.3,92.639]
["binance-futures","ETHUSDT",1642977874917,0.519,2428.66,2428.65,5.0]
["binance-futures","ETHUSDT",1642977942544,3.618,2423.99,2423.98,53.831]
["binance-futures","ETHUSDT",1642977993454,21.365,2429.13,2429.12,11.304]
["binance-futures","ETHUSDT",1642978039835,4.862,2434.05,2434.04,12.386]
["binance-futures","ETHUSDT",1642978050039,2.927,2434.05,2434.04,2.038]
["binance-futures","ETHUSDT",1642978123506,0.376,2438.12,2438.11,41.959]
["binance-futures","ETHUSDT",1642978159661,18.816,2437.05,2437.04,0.081]
["binance-futures","ETHUSDT",1642978199246,2.003,2437.37,2437.36,76.185]
["binance-futures","ETHUSDT",1642978269032,5.954,2437.23,2437.22,13.875]
["binance-futures","ETHUSDT",1642978335526,6.919,2436.05,2436.04,26.555]
["binance-futures","ETHUSDT",1642978387521,3.241,2440.21,2440.2,17.477]
["binance-futures","ETHUSDT",1642978410289,0.581,2444.16,2444.15,7.182]
["binance-futures","ETHUSDT",1642978453487,2.345,2442.15,2442.14,36.327]
["binance-futures","ETHUSDT",1642978517789,1.01,2440.55,2440.54,21.573]
["binance-futures","ETHUSDT",1642978537286,0.287,2439.8,2439.79,105.368]
["binance-futures","ETHUSDT",1642978589394,1.0,2440.85,2440.84,19.665]
["binance-futures","ETHUSDT",1642978653477,18.66,2440.56,2440.55,17.792]
["binance-futures","ETHUSDT",1642978686259,58.259,2442.71,2442.7,1.052]
["binance-futures","ETHUSDT",1642978741148,3.822,2444.49,2444.48,52.174]
["binance-futures","ETHUSDT",1642978789521,10.793,2443.16,2443.15,31.687]
["binance-futures","ETHUSDT",1642978843100,1.142,2444.04,2444.0,0.057]
["binance-futures","ETHUSDT",1642978890423,22.958,2441.23,2441.22,0.843]
["binance-futures","ETHUSDT",1642978895753,24.039,2442.0,2441.99,5.304]
["binance-futures","ETHUSDT",1642978957264,0.322,2450.93,2450.9,0.038]
["binance-futures","ETHUSDT",1642978981505,13.043,2465.73,2463.06,0.4]
["binance-futures","ETHUSDT",1642979021837,7.757,2475.74,2475.73,4.38]
["binance-futures","ETHUSDT",1642979053872,0.172,2476.81,2476.8,5.91]
["binance-futures","ETHUSDT",1642979083553,15.14,2478.03,2478.02,7.924]
["binance-futures","ETHUSDT",1642979103998,0.42,2474.3,2474.29,17.842]
["binance-futures","ETHUSDT",1642979152941,1.0,2481.6,2481.5,13.269]
["binance-futures","ETHUSDT",1642979189130,4.708,2477.39,2476.96,1.692]
["binance-futures","ETHUSDT",1642979228274,0.5,2479.52,2479.3,0.489]
["binance-futures","ETHUSDT",1642979258444,5.704,2477.77,2477.75,0.036]
["binance-futures","ETHUSDT",1642979280594,0.949,2478.73,2478.72,6.008]
["binance-futures","ETHUSDT",1642979327866,7.966,2481.75,2481.74,23.463]
["binance-futures","ETHUSDT",1642979336908,8.758,2481.46,2481.45,1.814]
["binance-futures","ETHUSDT",1642979375413,17.646,2480.27,2480.26,0.858]
["binance-futures","ETHUSDT",1642979408196,14.563,2481.25,2481.18,0.6]
["binance-futures","ETHUSDT",1642979451067,3.279,2483.77,2483.65,0.1]
["binance-futures","ETHUSDT",1642979463683,2.344,2483.08,2483.07,0.005]
["binance-futures","ETHUSDT",1642979530597,23.97,2512.88,2512.82,0.238]
["binance-futures","ETHUSDT",1642979565325,0.366,2525.85,2525.84,0.611]
["binance-futures","ETHUSDT",1642979611371,0.02,2528.89,2528.88,0.246]
["binance-futures","ETHUSDT",1642979620471,4.071,2531.85,2531.7,0.608]
["binance-futures","ETHUSDT",1642979677856,0.394,2536.65,2536.6,0.959]
["binance-futures","ETHUSDT",1642979703942,11.931,2533.56,2533.55,6.845]
["binance-futures","ETHUSDT",1642979739828,0.949,2533.38,2533.33,2.928]
["binance-futures","ETHUSDT",1642979784283,3.319,2528.15,2528.14,1.496]
["binance-futures","ETHUSDT",1642979829261,1.362,2523.4,2523.39,7.936]
["binance-futures","ETHUSDT",1642979861538,0.6,2524.74,2524.4,4.058]
["binance-futures","ETHUSDT",1642979881363,13.48,2523.59,2523.58,1.811]
["binance-futures","ETHUSDT",1642979913873,2.659,2529.85,2529.68,0.015]
["binance-futures","ETHUSDT",1642979954447,0.147,2531.54,2531.53,3.458]
["binance-futures","ETHUSDT",1642979978315,0.387,2531.29,2531.28,4.289]
["binance-futures","ETHUSDT",1642979995714,5.977,2543.63,2543.62,0.5]
["binance-futures","ETHUSDT",1642980039315,0.059,2532.91,2532.9,10.555]
["binance-futures","ETHUSDT",1642980075554,0.011,2533.41,2533.4,1.108]
["binance-futures","ETHUSDT",1642980090617,20.048,2535.74,2535.73,6.722]
["binance-futures","ETHUSDT",1642980126419,0.4,2538.8,2538.19,4.983]
["binance-futures","ETHUSDT",1642980172365,0.612,2531.81,2531.8,15.411]
["binance-futures","ETHUSDT",1642980213455,9.679,2533.03,2533.02,3.06]
["binance-futures","ETHUSDT",1642980216281,0.21,2534.48,2534.47,0.22]
["binance-futures","ETHUSDT",1642980267822,2.427,2536.44,2536.43,45.345]
["binance-futures","ETHUSDT",1642980288542,4.305,2535.41,2535.4,2.318]
["binance-futures","ETHUSDT",1642980321315,0.04,2536.0,2535.99,5.0]
["binance-futures","ETHUSDT",1642980356649,0.123,2540.0,2539.99,12.088]
["binance-futures","ETHUSDT",1642980383145,4.183,2538.91,2538.9,10.848]
["binance-futures","ETHUSDT",1642980410517,1.577,2543.7,2543.04,0.004]
["binance-futures","ETHUSDT",1642980457297,4.006,2543.35,2543.34,11.695]
["binance-futures","ETHUSDT",1642980492475,2.33,2546.22,2546.21,0.056]
["binance-futures","ETHUSDT",1642980531133,21.541,2536.56,2536.55,1.996]
["binance-futures","ETHUSDT",1642980560956,1.75,2535.7,2535.69,0.336]
["binance-futures","ETHUSDT",1642980573968,0.041,2531.36,2531.21,0.832]
["binance-futures","ETHUSDT",1642980614978,0.626,2531.2,2530.89,7.557]
["binance-futures","ETHUSDT",1642980650069,6.186,2523.63,2523.62,6.971]
["binance-futures","ETHUSDT",1642980668838,25.83,2524.45,2524.44,1.137]
["binance-futures","ETHUSDT",1642980702303,0.233,2523.21,2523.2,13.437]
["binance-futures","ETHUSDT",1642980741766,0.004,2527.98,2527.79,0.06]
["binance-futures","ETHUSDT",1642980756058,0.02,2528.12,2528.11,51.677]
["binance-futures","ETHUSDT",1642980819114,18.801,2526.41,2526.4,13.595]
["binance-futures","ETHUSDT",1642980848222,7.569,2523.3,2523.29,3.379]
["binance-futures","ETHUSDT",1642980886024,0.854,2524.44,2524.41,0.917]
["binance-futures","ETHUSDT",1642980929935,0.02,2526.11,2526.1,6.436]
["binance-futures","ETHUSDT",1642980951403,4.82,2524.07,2524.06,10.387]
["binance-futures","ETHUSDT",1642980976954,0.489,2525.63,2525.62,6.638]
["binance-futures","ETHUSDT",1642981015075,0.387,2526.22,2526.21,2.545]
["binance-futures","ETHUSDT",1642981069394,12.372,2527.8,2527.79,18.451]
["binance-futures","ETHUSDT",1642981096824,0.26,2529.99,2529.98,6.03]
["binance-futures","ETHUSDT",1642981155908,1.461,2532.19,2532.18,0.01]
["binance-futures","ETHUSDT",1642981158023,4.119,2531.03,2531.02,8.337]
["binance-futures","ETHUSDT",1642981222961,0.031,2532.32,2532.31,11.407]
["binance-futures","ETHUSDT",1642981273331,6.495,2526.93,2526.92,11.414]
["binance-futures","ETHUSDT",1642981304300,18.189,2525.49,2525.48,0.857]
["binance-futures","ETHUSDT",1642981323314,12.375,2525.58,2525.57,5.588]
["binance-futures","ETHUSDT",1642981366671,6.945,2527.45,2527.44,5.195]
["binance-futures","ETHUSDT",1642981409571,8.338,2531.03,2531.02,4.803]
["binance-futures","ETHUSDT",1642981428478,0.006,2530.06,2530.05,6.882]
["binance-futures","ETHUSDT",1642981468816,0.553,2529.92,2529.91,0.49]
["binance-futures","ETHUSDT",1642981524308,0.824,2535.2,2535.19,25.568]
["binance-futures","ETHUSDT",1642981572750,8.984,2532.67,2532.56,0.071]
["binance-futures","ETHUSDT",1642981609590,1.237,2538.12,2537.99,7.94]
["binance-futures","ETHUSDT",1642981637975,1.682,2533.4,2533.39,6.807]
["binance-futures","ETHUSDT",1642981661078,0.949,2531.06,2531.05,2.291]
["binance-futures","ETHUSDT",1642981697678,11.585,2536.36,2536.35,2.738]
["binance-futures","ETHUSDT",1642981749587,1.639,2538.0,2537.99,14.445]
["binance-futures","ETHUSDT",1642981785321,1.272,2535.58,2535.29,0.2]
["binance-futures","ETHUSDT",1642981811160,0.336,2535.23,2535.22,9.991]
["binance-futures","ETHUSDT",1642981874077,0.717,2535.94,2535.93,2.29]
["binance-futures","ETHUSDT",1642981902805,4.513,2531.56,2531.55,20.784]
["binance-futures","ETHUSDT",1642981971785,0.134,2532.97,2532.96,7.858]
["binance-futures","ETHUSDT",1642982010979,12.76,2531.07,2531.06,0.005]
["binance-futures","ETHUSDT",1642982024741,7.774,2532.46,2532.45,32.718]
["binance-futures","ETHUSDT",1642982068993,32.035,2539.75,2539.74,0.008]
["binance-futures","ETHUSDT",1642982105838,5.525,2537.74,2537.73,1.007]
["binance-futures","ETHUSDT",1642982125628,3.298,2537.3,2537.29,0.133]
["binance-futures","ETHUSDT",1642982162573,11.538,2533.81,2533.8,6.277]
["binance-futures","ETHUSDT",1642982212807,7.62,2534.24,2534.23,4.386]
["binance-futures","ETHUSDT",1642982229650,0.1,2535.53,2535.23,1.359]
["binance-futures","ETHUSDT",1642982298574,21.112,2535.52,2535.51,1.176]
["binance-futures","ETHUSDT",1642982333131,0.949,2540.68,2540.65,0.157]
["binance-futures","ETHUSDT",1642982371472,2.189,2538.53,2538.52,23.081]
["binance-futures","ETHUSDT",1642982377835,16.346,2539.81,2539.8,0.525]
["binance-futures","ETHUSDT",1642982377866,16.346,2539.81,2539.8,0.581]
["binance-futures","ETHUSDT",1642982377904,16.346,2539.81,2539.8,0.597]
["binance-futures","ETHUSDT",1642982377937,11.246,2539.81,2539.8,0.298]
["binance-futures","ETHUSDT",1642982378002,9.996,2539.81,2539.8,0.298]
["binance-futures","ETHUSDT",1642982378036,10.294,2539.81,2539.8,0.298]
["binance-futures","ETHUSDT",1642982378063,2.082,2539.81,2539.8,15.046]
["binance-futures","ETHUSDT",1642982378100,1.898,2539.81,2539.8,22.815]
["binance-futures","ETHUSDT",1642982378129,0.002,2539.84,2539.8,22.815]
["binance-futures","ETHUSDT",1642982378168,0.385,2539.85,2539.83,16.429]
["binance-futures","ETHUSDT",1642982378199,0.002,2539.94,2539.84,13.3]
["binance-futures","ETHUSDT",1642982378231,0.002,2539.94,2539.84,13.157]
["binance-futures","ETHUSDT",1642982378269,4.472,2539.95,2539.93,5.9]
["binance-futures","ETHUSDT",1642982378301,2.105,2539.97,2539.96,0.254]
["binance-futures","ETHUSDT",1642982378339,0.136,2539.34,2539.33,1.781]
["binance-futures","ETHUSDT",1642982378370,1.313,2539.54,2539.25,1.499]
["binance-futures","ETHUSDT",1642982378401,0.384,2539.46,2539.35,0.37]
["binance-futures","ETHUSDT",1642982378432,5.1,2539.26,2539.25,5.9]
["binance-futures","ETHUSDT",1642982378495,5.0,2538.78,2538.77,0.986]
["binance-futures","ETHUSDT",1642982378534,33.857,2538.75,2538.6,0.252]
["binance-futures","ETHUSDT",1642982378563,13.768,2538.61,2538.6,0.252]
["binance-futures","ETHUSDT",1642982378629,8.768,2538.61,2538.6,0.252]
["binance-futures","ETHUSDT",1642982378657,0.277,2538.61,2538.6,0.252]
["binance-futures","ETHUSDT",1642982378688,18.65,2538.74,2538.6,0.252]
["binance-futures","ETHUSDT",1642982378733,0.91,2538.61,2538.6,4.198]
["binance-futures","ETHUSDT",1642982378760,1.422,2538.61,2538.6,6.314]
["binance-futures","ETHUSDT",1642982378806,18.65,2538.74,2538.61,0.02]
["binance-futures","ETHUSDT",1642982378834,14.149,2538.74,2538.64,0.04]
["binance-futures","ETHUSDT",1642982378880,3.63,2538.74,2538.73,0.237]
["binance-futures","ETHUSDT",1642982378911,0.002,2539.01,2538.79,1.538]
["binance-futures","ETHUSDT",1642982378950,0.002,2539.01,2538.79,0.442]
["binance-futures","ETHUSDT",1642982378988,5.535,2539.04,2538.79,0.442]
["binance-futures","ETHUSDT",1642982379010,5.535,2539.04,2539.01,3.174]
["binance-futures","ETHUSDT",1642982379041,0.041,2539.29,2539.08,2.822]
["binance-futures","ETHUSDT",1642982379076,0.284,2539.46,2539.28,1.16]
["binance-futures","ETHUSDT",1642982379109,0.411,2539.77,2539.49,2.542]
["binance-futures","ETHUSDT",1642982379140,1.322,2539.8,2539.59,4.648]
["binance-futures","ETHUSDT",1642982379181,0.37,2539.8,2539.79,5.92]
["binance-futures","ETHUSDT",1642982379210,0.5,2539.84,2539.79,8.88]
["binance-futures","ETHUSDT",1642982379250,2.718,2539.96,2539.86,0.02]
["binance-futures","ETHUSDT",1642982379280,0.777,2539.94,2539.93,0.118]
["binance-futures","ETHUSDT",1642982379313,2.238,2539.94,2539.93,0.118]
["binance-futures","ETHUSDT",1642982379350,2.241,2539.94,2539.93,0.118]
["binance-futures","ETHUSDT",1642982379413,2.241,2539.94,2539.93,9.022]
["binance-futures","ETHUSDT",1642982379447,2.105,2539.97,2539.93,9.022]
["binance-futures","ETHUSDT",1642982379477,2.989,2539.97,2539.96,8.968]
["binance-futures","ETHUSDT",1642982379506,2.989,2539.97,2539.96,9.022]
["binance-futures","ETHUSDT",1642982379544,6.452,2540.06,2540.05,3.171]
["binance-futures","ETHUSDT",1642982379572,1.93,2540.52,2540.12,0.2]
["binance-futures","ETHUSDT",1642982379607,0.03,2540.57,2540.51,0.2]
["binance-futures","ETHUSDT",1642982379639,0.108,2540.74,2540.73,0.1]
["binance-futures","ETHUSDT",1642982379669,0.015,2540.75,2540.74,0.387]
["binance-futures","ETHUSDT",1642982379700,27.575,2540.75,2540.74,7.069]
["binance-futures","ETHUSDT",1642982379731,0.354,2540.78,2540.77,8.742]
["binance-futures","ETHUSDT",1642982379767,8.867,2540.78,2540.77,10.577]
["binance-futures","ETHUSDT",1642982379795,8.513,2540.78,2540.77,8.262]
["binance-futures","ETHUSDT",1642982379829,0.254,2540.78,2540.77,7.238]
["binance-futures","ETHUSDT",1642982379865,2.6,2540.88,2540.79,15.374]
["binance-futures","ETHUSDT",1642982379897,2.6,2540.88,2540.79,23.292]
["binance-futures","ETHUSDT",1642982379932,2.6,2540.88,2540.79,20.702]
["binance-futures","ETHUSDT",1642982379968,2.045,2540.88,2540.79,20.702]
["binance-futures","ETHUSDT",1642982379998,2.045,2540.88,2540.87,2.756]
["binance-futures","ETHUSDT",1642982380030,1.792,2540.88,2540.87,2.384]
["binance-futures","ETHUSDT",1642982380067,0.366,2540.89,2540.87,2.384]
["binance-futures","ETHUSDT",1642982380101,0.366,2540.89,2540.88,4.074]
["binance-futures","ETHUSDT",1642982380158,0.366,2540.89,2540.88,6.074]
["binance-futures","ETHUSDT",1642982380228,0.266,2540.89,2540.88,4.949]
["binance-futures","ETHUSDT",1642982380265,0.266,2540.89,2540.88,4.93]
["binance-futures","ETHUSDT",1642982380295,0.266,2540.89,2540.88,4.074]
["binance-futures","ETHUSDT",1642982380326,0.266,2540.89,2540.88,3.001]
["binance-futures","ETHUSDT",1642982380358,0.266,2540.89,2540.88,1.035]
["binance-futures","ETHUSDT",1642982380392,0.266,2540.89,2540.88,1.937]
["binance-futures","ETHUSDT",1642982380429,0.28,2540.89,2540.88,1.937]
["binance-futures","ETHUSDT",1642982380492,0.18,2540.89,2540.88,1.937]
["binance-futures","ETHUSDT",1642982380526,6.329,2540.89,2540.88,1.011]
["binance-futures","ETHUSDT",1642982380561,35.033,2540.89,2540.88,1.011]
["binance-futures","ETHUSDT",1642982380586,35.036,2540.89,2540.88,1.421]
["binance-futures","ETHUSDT",1642982380628,12.281,2540.89,2540.88,1.421]
["binance-futures","ETHUSDT",1642982380655,36.307,2540.89,2540.88,1.421]
["binance-futures","ETHUSDT",1642982380692,39.577,2540.89,2540.88,1.421]
["binance-futures","ETHUSDT",1642982380726,39.577,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982380751,11.662,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982380792,17.526,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982380820,20.337,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982380890,20.35,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982380928,21.299,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982381024,21.063,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982381064,11.853,2540.89,2540.88,1.021]
["binance-futures","ETHUSDT",1642982381161,16.772,2540.89,2540.88,0.521]
["binance-futures","ETHUSDT",1642982381200,25.672,2540.89,2540.88,0.131]
["binance-futures","ETHUSDT",1642982381266,25.672,2540.89,2540.88,1.435]
["binance-futures","ETHUSDT",1642982381297,22.672,2540.89,2540.88,1.435]
["binance-futures","ETHUSDT",1642982381331,17.963,2540.89,2540.88,1.483]
["binance-futures","ETHUSDT",1642982381433,21.723,2540.89,2540.88,1.49]
["binance-futures","ETHUSDT",1642982381467,0.209,2540.88,2540.8,0.1]
["binance-futures","ETHUSDT",1642982381503,45.846,2540.81,2540.8,0.073]
["binance-futures","ETHUSDT",1642982381535,97.979,2540.81,2540.8,0.073]
["binance-futures","ETHUSDT",1642982381567,11.09,2540.59,2540.26,0.01]
["binance-futures","ETHUSDT",1642982381600,21.715,2540.59,2540.58,1.637]
["binance-futures","ETHUSDT",1642982381629,21.907,2540.59,2540.58,1.637]
["binance-futures","ETHUSDT",1642982381666,15.819,2540.59,2540.58,1.637]
["binance-futures","ETHUSDT",1642982381699,12.683,2540.59,2540.58,1.637]
["binance-futures","ETHUSDT",1642982381733,9.199,2540.59,2540.58,1.637]
["binance-futures","ETHUSDT",1642982381837,5.0,2540.34,2540.0,0.834]
["binance-futures","ETHUSDT",1642982381868,0.37,2540.15,2540.13,0.417]
["binance-futures","ETHUSDT",1642982381896,0.37,2540.15,2540.13,0.588]
["binance-futures","ETHUSDT",1642982381932,0.37,2540.15,2540.14,6.463]
["binance-futures","ETHUSDT",1642982382205,5.756,2540.15,2540.14,5.297]
["binance-futures","ETHUSDT",1642982382236,8.346,2540.15,2540.14,5.297]
["binance-futures","ETHUSDT",1642982382297,8.539,2540.15,2540.14,5.297]
["binance-futures","ETHUSDT",1642982382339,8.539,2540.15,2540.14,5.797]
["binance-futures","ETHUSDT",1642982382371,8.089,2540.15,2540.14,5.797]
["binance-futures","ETHUSDT",1642982382402,8.089,2540.15,2540.14,6.18]
["binance-futures","ETHUSDT",1642982382449,8.104,2540.15,2540.14,6.194]
["binance-futures","ETHUSDT",1642982382489,8.104,2540.15,2540.14,11.643]
["binance-futures","ETHUSDT",1642982382522,8.104,2540.15,2540.14,15.843]
["binance-futures","ETHUSDT",1642982382614,8.104,2540.15,2540.14,11.643]
["binance-futures","ETHUSDT",1642982382684,10.554,2540.15,2540.14,10.694]
["binance-futures","ETHUSDT",1642982382929,10.554,2540.15,2540.14,10.787]
["binance-futures","ETHUSDT",1642982382951,10.554,2540.15,2540.14,10.727]
["binance-futures","ETHUSDT",1642982383059,10.554,2540.15,2540.0,0.011]
["binance-futures","ETHUSDT",1642982383087,2.742,2539.81,2539.6,0.1]
["binance-futures","ETHUSDT",1642982383122,2.535,2539.61,2539.6,0.1]
["binance-futures","ETHUSDT",1642982383155,1.407,2539.61,2539.6,0.923]
["binance-futures","ETHUSDT",1642982383186,1.407,2539.61,2539.6,5.123]
["binance-futures","ETHUSDT",1642982383221,1.407,2539.61,2539.6,5.278]
["binance-futures","ETHUSDT",1642982383254,3.557,2539.61,2539.6,7.888]
["binance-futures","ETHUSDT",1642982383283,5.557,2539.61,2539.6,12.088]
["binance-futures","ETHUSDT",1642982383315,3.557,2539.61,2539.6,13.037]
["binance-futures","ETHUSDT",1642982383349,5.398,2540.15,2540.12,0.1]
["binance-futures","ETHUSDT",1642982383379,2.33,2539.9,2539.89,0.021]
["binance-futures","ETHUSDT",1642982383415,6.649,2540.1,2539.89,10.121]
["binance-futures","ETHUSDT",1642982383448,0.26,2539.9,2539.89,10.121]
["binance-futures","ETHUSDT",1642982383544,0.958,2539.9,2539.89,10.121]
["binance-futures","ETHUSDT",1642982383645,1.594,2539.9,2539.89,10.121]
["binance-futures","ETHUSDT",1642982383742,1.394,2539.9,2539.89,11.225]
["binance-futures","ETHUSDT",1642982383776,0.618,2540.08,2540.07,0.2]
["binance-futures","ETHUSDT",1642982383803,2.0,2540.09,2540.08,0.754]
["binance-futures","ETHUSDT",1642982383839,2.0,2540.09,2540.08,1.244]
["binance-futures","ETHUSDT",1642982383871,2.0,2540.09,2540.08,2.121]
["binance-futures","ETHUSDT",1642982383910,2.0,2540.09,2540.08,2.119]
["binance-futures","ETHUSDT",1642982383948,7.0,2540.09,2540.08,1.867]
["binance-futures","ETHUSDT",1642982383976,0.91,2540.08,2539.93,0.625]
["binance-futures","ETHUSDT",1642982384014,6.186,2539.94,2539.93,0.625]
["binance-futures","ETHUSDT",1642982384043,9.186,2539.94,2539.89,0.155]
["binance-futures","ETHUSDT",1642982384075,19.299,2539.9,2539.89,0.155]
["binance-futures","ETHUSDT",1642982384112,0.02,2539.71,2539.7,2.303]
["binance-futures","ETHUSDT",1642982384146,8.105,2539.71,2539.7,6.503]
["binance-futures","ETHUSDT",1642982384177,8.105,2539.71,2539.7,2.303]
["binance-futures","ETHUSDT",1642982384217,10.935,2539.71,2539.7,2.303]
["binance-futures","ETHUSDT",1642982384314,1.314,2539.26,2539.22,0.91]
["binance-futures","ETHUSDT",1642982384349,0.041,2539.42,2539.33,5.11]
["binance-futures","ETHUSDT",1642982384379,0.041,2539.42,2539.41,12.102]
["binance-futures","ETHUSDT",1642982384413,0.267,2539.42,2539.41,12.075]
["binance-futures","ETHUSDT",1642982384446,0.226,2539.42,2539.41,12.075]
["binance-futures","ETHUSDT",1642982384480,0.241,2539.42,2539.41,12.075]
["binance-futures","ETHUSDT",1642982384579,0.241,2539.42,2539.41,17.075]
["binance-futures","ETHUSDT",1642982384615,0.229,2539.42,2539.41,18.099]
["binance-futures","ETHUSDT",1642982384647,0.338,2539.62,2539.61,1.03]
["binance-futures","ETHUSDT",1642982384712,0.338,2539.62,2539.61,5.23]
["binance-futures","ETHUSDT",1642982384746,0.338,2539.62,2539.61,6.179]
["binance-futures","ETHUSDT",1642982384784,0.342,2539.62,2539.61,12.203]
["binance-futures","ETHUSDT",1642982384819,0.004,2539.62,2539.61,18.103]
["binance-futures","ETHUSDT",1642982384852,0.004,2539.62,2539.61,17.079]
["binance-futures","ETHUSDT",1642982384887,0.004,2539.62,2539.61,12.879]
["binance-futures","ETHUSDT",1642982384920,0.004,2539.62,2539.61,12.882]
["binance-futures","ETHUSDT",1642982384953,1.725,2539.62,2539.61,5.952]
["binance-futures","ETHUSDT",1642982384983,5.223,2539.61,2539.6,1.28]
["binance-futures","ETHUSDT",1642982385010,21.559,2539.61,2539.6,0.91]
["binance-futures","ETHUSDT",1642982385048,15.45,2539.43,2539.42,0.871]
["binance-futures","ETHUSDT",1642982385084,14.785,2539.15,2539.14,0.382]
["binance-futures","ETHUSDT",1642982385114,3.78,2538.91,2538.89,0.954]
["binance-futures","ETHUSDT",1642982385151,1.453,2539.12,2539.11,0.02]
["binance-futures","ETHUSDT",1642982385183,0.5,2539.14,2539.11,11.179]
["binance-futures","ETHUSDT",1642982385215,0.5,2539.14,2539.13,19.008]
["binance-futures","ETHUSDT",1642982385245,0.5,2539.14,2539.13,19.096]
["binance-futures","ETHUSDT",1642982385283,0.552,2539.14,2539.13,19.096]
["binance-futures","ETHUSDT",1642982385315,0.582,2539.14,2539.13,19.096]
["binance-futures","ETHUSDT",1642982385351,0.57,2539.14,2539.13,19.096]
["binance-futures","ETHUSDT",1642982385387,0.19,2539.21,2539.2,1.817]
["binance-futures","ETHUSDT",1642982385414,0.19,2539.21,2539.2,11.917]
["binance-futures","ETHUSDT",1642982385456,0.009,2539.41,2539.4,1.23]
["binance-futures","ETHUSDT",1642982385489,0.012,2539.41,2539.4,6.368]
["binance-futures","ETHUSDT",1642982385520,0.012,2539.41,2539.4,13.217]
["binance-futures","ETHUSDT",1642982385594,0.104,2539.41,2539.4,12.286]
["binance-futures","ETHUSDT",1642982385659,1.395,2539.42,2539.41,18.09]
["binance-futures","ETHUSDT",1642982385688,0.575,2539.42,2539.41,42.689]
["binance-futures","ETHUSDT",1642982385726,0.427,2539.54,2539.53,22.23]
["binance-futures","ETHUSDT",1642982385753,0.427,2539.54,2539.53,19.144]
["binance-futures","ETHUSDT",1642982385785,0.065,2539.9,2539.53,19.144]
["binance-futures","ETHUSDT",1642982385819,0.04,2539.64,2539.54,0.082]
["binance-futures","ETHUSDT",1642982385846,0.04,2539.64,2539.63,1.03]
["binance-futures","ETHUSDT",1642982385886,0.992,2539.85,2539.84,0.06]
["binance-futures","ETHUSDT",1642982385919,8.732,2539.85,2539.84,0.06]
["binance-futures","ETHUSDT",1642982385950,13.242,2539.85,2539.84,0.06]
["binance-futures","ETHUSDT",1642982386015,13.242,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386052,14.191,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386085,16.151,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386117,16.691,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386151,13.691,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386184,10.951,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386217,11.462,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386249,14.202,2539.85,2539.84,0.044]
["binance-futures","ETHUSDT",1642982386283,14.202,2539.85,2539.84,0.14]
["binance-futures","ETHUSDT",1642982386318,9.238,2539.85,2539.84,0.14]
["binance-futures","ETHUSDT",1642982386350,15.138,2539.85,2539.84,0.14]
["binance-futures","ETHUSDT",1642982386411,15.68,2539.85,2539.84,0.14]
["binance-futures","ETHUSDT",1642982386454,20.654,2539.85,2539.84,0.14]
["binance-futures","ETHUSDT",1642982386486,2.977,2539.41,2539.4,0.078]
["binance-futures","ETHUSDT",1642982386652,0.237,2539.41,2539.4,0.078]
["binance-futures","ETHUSDT",1642982386752,0.748,2539.41,2539.4,0.078]
["binance-futures","ETHUSDT",1642982386786,0.04,2539.17,2538.96,17.1]
["binance-futures","ETHUSDT",1642982386823,0.491,2539.3,2539.22,10.399]
["binance-futures","ETHUSDT",1642982386856,0.588,2539.61,2539.4,8.684]
["binance-futures","ETHUSDT",1642982386887,0.092,2539.87,2539.4,13.927]
["binance-futures","ETHUSDT",1642982386924,0.005,2539.69,2539.46,16.456]
["binance-futures","ETHUSDT",1642982386956,0.005,2539.69,2539.46,18.765]
["binance-futures","ETHUSDT",1642982386988,0.005,2539.69,2539.46,18.755]
["binance-futures","ETHUSDT",1642982387027,0.005,2539.69,2539.52,16.176]
["binance-futures","ETHUSDT",1642982387061,0.009,2539.7,2539.69,0.1]
["binance-futures","ETHUSDT",1642982387093,0.427,2539.94,2539.86,3.167]
["binance-futures","ETHUSDT",1642982387124,0.427,2539.94,2539.86,8.316]
["binance-futures","ETHUSDT",1642982387154,0.427,2539.94,2539.86,16.16]
["binance-futures","ETHUSDT",1642982387190,0.427,2539.94,2539.86,14.34]
["binance-futures","ETHUSDT",1642982387225,0.21,2539.87,2539.86,11.915]
["binance-futures","ETHUSDT",1642982387258,0.21,2539.87,2539.86,11.901]
["binance-futures","ETHUSDT",1642982387363,0.246,2539.87,2539.86,11.901]
["binance-futures","ETHUSDT",1642982387424,0.246,2539.87,2539.86,12.925]
["binance-futures","ETHUSDT",1642982387456,0.246,2539.87,2539.86,18.825]
["binance-futures","ETHUSDT",1642982387529,3.499,2540.08,2539.86,18.825]
["binance-futures","ETHUSDT",1642982387571,1.0,2540.08,2539.99,14.444]
["binance-futures","ETHUSDT",1642982387600,1.0,2540.08,2540.07,8.039]
["binance-futures","ETHUSDT",1642982387635,1.0,2540.08,2540.07,12.239]
["binance-futures","ETHUSDT",1642982387729,1.0,2540.08,2540.07,10.169]
["binance-futures","ETHUSDT",1642982387760,0.9,2540.08,2540.07,12.239]
["binance-futures","ETHUSDT",1642982387795,0.9,2540.08,2540.07,7.239]
["binance-futures","ETHUSDT",1642982387866,0.824,2540.08,2540.07,5.169]
["binance-futures","ETHUSDT",1642982387897,1.443,2540.6,2540.13,0.2]
["binance-futures","ETHUSDT",1642982387932,0.949,2540.59,2540.58,2.07]
["binance-futures","ETHUSDT",1642982387968,6.849,2540.59,2540.58,1.854]
["binance-futures","ETHUSDT",1642982387997,6.675,2540.59,2540.58,0.46]
["binance-futures","ETHUSDT",1642982388029,7.126,2540.59,2540.58,0.05]
["binance-futures","ETHUSDT",1642982388062,6.421,2540.59,2540.58,7.626]
["binance-futures","ETHUSDT",1642982388098,0.038,2540.92,2540.91,0.18]
["binance-futures","ETHUSDT",1642982388129,7.247,2540.92,2540.91,0.08]
["binance-futures","ETHUSDT",1642982388159,12.247,2540.92,2540.91,0.08]
["binance-futures","ETHUSDT",1642982388238,2.157,2540.42,2540.41,0.005]
["binance-futures","ETHUSDT",1642982388271,2.28,2540.42,2540.41,0.005]
["binance-futures","ETHUSDT",1642982388299,5.263,2540.41,2540.36,0.012]
["binance-futures","ETHUSDT",1642982388333,0.237,2540.21,2540.2,0.1]
["binance-futures","ETHUSDT",1642982388369,0.949,2540.21,2540.2,0.1]
["binance-futures","ETHUSDT",1642982388399,0.949,2540.21,2540.2,2.216]
["binance-futures","ETHUSDT",1642982388436,0.949,2540.21,2540.2,0.1]
["binance-futures","ETHUSDT",1642982388471,1.399,2540.21,2540.2,0.84]
["binance-futures","ETHUSDT",1642982388501,1.681,2540.21,2540.2,0.84]
["binance-futures","ETHUSDT",1642982388532,7.581,2540.21,2540.2,0.84]
["binance-futures","ETHUSDT",1642982388602,8.082,2540.21,2540.2,0.84]
["binance-futures","ETHUSDT",1642982388632,8.082,2540.21,2540.2,2.003]
["binance-futures","ETHUSDT",1642982388671,7.233,2540.21,2540.2,2.003]
["binance-futures","ETHUSDT",1642982388805,7.65,2540.21,2540.2,2.003]
["binance-futures","ETHUSDT",1642982388878,7.65,2540.21,2540.2,2.006]
["binance-futures","ETHUSDT",1642982389059,7.65,2540.21,2540.2,1.961]
["binance-futures","ETHUSDT",1642982389094,7.65,2540.21,2540.2,1.461]
["binance-futures","ETHUSDT",1642982389162,7.644,2540.21,2540.2,1.461]
["binance-futures","ETHUSDT",1642982389200,7.644,2540.21,2540.2,1.447]
["binance-futures","ETHUSDT",1642982389295,8.594,2540.21,2540.2,1.447]
["binance-futures","ETHUSDT",1642982389332,7.644,2540.21,2540.2,1.447]
["binance-futures","ETHUSDT",1642982389365,7.644,2540.21,2540.2,1.444]
["binance-futures","ETHUSDT",1642982389404,7.644,2540.21,2540.2,1.516]
["binance-futures","ETHUSDT",1642982389438,7.644,2540.21,2540.2,1.668]
["binance-futures","ETHUSDT",1642982389471,7.203,2540.21,2540.2,1.662]
["binance-futures","ETHUSDT",1642982390039,7.657,2540.21,2540.2,1.662]
["binance-futures","ETHUSDT",1642982390076,7.557,2540.21,2540.2,1.662]
["binance-futures","ETHUSDT",1642982390143,7.557,2540.21,2540.2,1.66]
["binance-futures","ETHUSDT",1642982390185,7.557,2540.21,2540.2,1.16]
["binance-futures","ETHUSDT",1642982390224,8.697,2540.21,2540.2,1.161]
["binance-futures","ETHUSDT",1642982390253,8.697,2540.21,2540.2,0.515]
["binance-futures","ETHUSDT",1642982390299,8.745,2540.21,2540.2,0.515]
["binance-futures","ETHUSDT",1642982390373,7.605,2540.21,2540.2,0.515]
["binance-futures","ETHUSDT",1642982390409,7.605,2540.21,2540.2,0.015]
["binance-futures","ETHUSDT",1642982390475,8.952,2540.21,2540.2,0.015]
["binance-futures","ETHUSDT",1642982390550,8.966,2540.21,2540.2,0.015]
["binance-futures","ETHUSDT",1642982390583,10.626,2540.21,2540.2,0.02]
["binance-futures","ETHUSDT",1642982390650,10.685,2540.21,2540.2,0.02]
["binance-futures","ETHUSDT",1642982390821,9.405,2540.21,2540.2,0.02]
["binance-futures","ETHUSDT",1642982390850,9.457,2540.21,2540.2,0.02]
["binance-futures","ETHUSDT",1642982390887,6.457,2540.21,2540.2,0.113]
["binance-futures","ETHUSDT",1642982390917,6.357,2540.21,2540.2,0.113]
["binance-futures","ETHUSDT",1642982390951,8.27,2540.21,2540.2,1.023]
["binance-futures","ETHUSDT",1642982391090,0.557,2540.21,2540.2,1.137]
["binance-futures","ETHUSDT",1642982391119,0.557,2540.21,2540.2,9.207]
["binance-futures","ETHUSDT",1642982391155,0.41,2540.33,2540.32,0.02]
["binance-futures","ETHUSDT",1642982391185,0.024,2540.9,2540.5,0.237]
["binance-futures","ETHUSDT",1642982391214,0.013,2540.9,2540.5,4.084]
["binance-futures","ETHUSDT",1642982391253,1.025,2540.85,2540.68,1.922]
["binance-futures","ETHUSDT",1642982391281,1.025,2540.85,2540.68,1.891]
["binance-futures","ETHUSDT",1642982391310,0.24,2540.69,2540.68,3.864]
["binance-futures","ETHUSDT",1642982391347,6.14,2540.69,2540.68,3.864]
["binance-futures","ETHUSDT",1642982391377,6.145,2540.69,2540.68,0.964]
["binance-futures","ETHUSDT",1642982391415,6.018,2540.69,2540.68,0.964]
["binance-futures","ETHUSDT",1642982391510,6.054,2540.69,2540.68,0.015]
["binance-futures","ETHUSDT",1642982391575,6.039,2540.69,2540.68,0.015]
["binance-futures","ETHUSDT",1642982391645,6.039,2540.69,2540.68,0.02]
["binance-futures","ETHUSDT",1642982391714,6.039,2540.69,2540.4,0.19]
["binance-futures","ETHUSDT",1642982391750,0.226,2540.41,2540.4,0.19]
["binance-futures","ETHUSDT",1642982391778,0.02,2540.41,2540.4,1.139]
["binance-futures","ETHUSDT",1642982391810,0.02,2540.41,2540.4,2.359]
["binance-futures","ETHUSDT",1642982391840,0.02,2540.41,2540.4,1.139]
["binance-futures","ETHUSDT",1642982391887,1.746,2540.41,2540.4,1.139]
["binance-futures","ETHUSDT",1642982391920,9.341,2540.41,2540.4,1.139]
["binance-futures","ETHUSDT",1642982391952,9.241,2540.41,2540.4,1.139]
["binance-futures","ETHUSDT",1642982391989,8.505,2540.41,2540.4,0.19]
["binance-futures","ETHUSDT",1642982392018,11.115,2540.41,2540.4,0.19]
["binance-futures","ETHUSDT",1642982392057,11.151,2540.41,2540.4,0.19]
["binance-futures","ETHUSDT",1642982392086,11.151,2540.41,2540.4,0.198]
["binance-futures","ETHUSDT",1642982392121,11.051,2540.41,2540.4,0.198]
["binance-futures","ETHUSDT",1642982392153,15.991,2540.41,2540.4,0.198]
["binance-futures","ETHUSDT",1642982392184,17.553,2540.41,2540.4,0.161]
["binance-futures","ETHUSDT",1642982392255,17.646,2540.41,2540.4,0.161]
["binance-futures","ETHUSDT",1642982392286,17.699,2540.41,2540.4,0.161]
["binance-futures","ETHUSDT",1642982392353,20.599,2540.41,2540.4,0.02]
["binance-futures","ETHUSDT",1642982392389,3.815,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392422,11.901,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392458,13.901,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392520,15.36,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392586,15.708,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392656,16.657,2540.21,2540.2,0.093]
["binance-futures","ETHUSDT",1642982392712,0.1,2539.38,2539.37,0.199]
["binance-futures","ETHUSDT",1642982392745,0.206,2539.38,2539.37,2.955]
["binance-futures","ETHUSDT",1642982392771,1.649,2539.64,2539.37,2.132]
["binance-futures","ETHUSDT",1642982392806,0.015,2539.63,2539.55,0.02]
["binance-futures","ETHUSDT",1642982392843,1.638,2539.62,2539.55,0.02]
["binance-futures","ETHUSDT",1642982392882,9.68,2539.56,2539.55,0.02]
["binance-futures","ETHUSDT",1642982392916,10.248,2539.39,2539.38,0.5]
["binance-futures","ETHUSDT",1642982392948,5.106,2539.21,2538.84,0.5]
["binance-futures","ETHUSDT",1642982392975,2.738,2539.14,2538.84,0.5]
["binance-futures","ETHUSDT",1642982393010,2.738,2539.14,2539.13,11.849]
["binance-futures","ETHUSDT",1642982393041,2.738,2539.14,2539.13,14.139]
["binance-futures","ETHUSDT",1642982393078,2.738,2539.14,2539.13,19.243]
["binance-futures","ETHUSDT",1642982393111,3.421,2539.14,2539.13,17.943]
["binance-futures","ETHUSDT",1642982393146,3.424,2539.14,2539.13,15.043]
["binance-futures","ETHUSDT",1642982393182,3.324,2539.14,2539.13,15.043]
["binance-futures","ETHUSDT",1642982393216,3.324,2539.14,2539.13,23.063]
["binance-futures","ETHUSDT",1642982393256,0.846,2539.14,2539.13,23.063]
["binance-futures","ETHUSDT",1642982393283,0.686,2539.14,2539.13,23.063]
["binance-futures","ETHUSDT",1642982393322,1.255,2539.14,2539.13,19.243]
["binance-futures","ETHUSDT",1642982393353,0.409,2539.14,2539.13,19.243]
["binance-futures","ETHUSDT",1642982393384,0.409,2539.14,2539.13,24.233]
["binance-futures","ETHUSDT",1642982393449,0.309,2539.14,2539.13,19.243]
["binance-futures","ETHUSDT",1642982393478,0.309,2539.14,2539.13,16.243]
["binance-futures","ETHUSDT",1642982393517,0.716,2539.14,2539.13,16.566]
["binance-futures","ETHUSDT",1642982393551,0.716,2539.14,2539.13,21.659]
["binance-futures","ETHUSDT",1642982393584,0.5,2539.37,2539.13,21.639]
["binance-futures","ETHUSDT",1642982393614,0.041,2539.68,2539.62,0.1]
["binance-futures","ETHUSDT",1642982393650,0.586,2539.63,2539.62,1.301]
["binance-futures","ETHUSDT",1642982393711,0.609,2539.63,2539.62,1.301]
["binance-futures","ETHUSDT",1642982393742,0.609,2539.63,2539.62,1.286]
["binance-futures","ETHUSDT",1642982393776,0.509,2539.63,2539.62,7.186]
["binance-futures","ETHUSDT",1642982393807,0.509,2539.63,2539.62,11.386]
["binance-futures","ETHUSDT",1642982393951,0.409,2539.63,2539.62,11.386]
["binance-futures","ETHUSDT",1642982393980,0.409,2539.63,2539.62,11.38]
["binance-futures","ETHUSDT",1642982394013,0.027,2539.63,2539.62,11.38]
["binance-futures","ETHUSDT",1642982394046,0.027,2539.63,2539.62,11.664]
["binance-futures","ETHUSDT",1642982394088,0.068,2539.72,2539.71,6.591]
["binance-futures","ETHUSDT",1642982394119,0.097,2539.72,2539.71,12.65]
["binance-futures","ETHUSDT",1642982394148,0.097,2539.72,2539.71,8.441]
["binance-futures","ETHUSDT",1642982394185,0.103,2539.82,2539.81,0.02]
["binance-futures","ETHUSDT",1642982394219,0.103,2539.82,2539.81,7.726]
["binance-futures","ETHUSDT",1642982394255,0.103,2539.82,2539.81,13.86]
["binance-futures","ETHUSDT",1642982394293,1.504,2539.98,2539.81,13.86]
["binance-futures","ETHUSDT",1642982394330,1.406,2539.98,2539.97,4.388]
["binance-futures","ETHUSDT",1642982394360,1.406,2539.98,2539.97,5.337]
["binance-futures","ETHUSDT",1642982394395,1.406,2539.98,2539.97,3.721]
["binance-futures","ETHUSDT",1642982394424,0.055,2539.98,2539.97,9.621]
["binance-futures","ETHUSDT",1642982394458,1.956,2540.01,2540.0,7.972]
["binance-futures","ETHUSDT",1642982394490,1.956,2540.01,2540.0,9.461]
["binance-futures","ETHUSDT",1642982394527,0.235,2540.21,2540.0,4.461]
["binance-futures","ETHUSDT",1642982394559,0.235,2540.21,2540.2,5.0]
["binance-futures","ETHUSDT",1642982394593,0.235,2540.21,2540.2,1.343]
["binance-futures","ETHUSDT",1642982394627,0.235,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394697,0.135,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394728,6.035,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394760,6.984,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394825,7.148,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394862,9.048,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394929,8.982,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982394993,8.882,2540.21,2540.2,0.361]
["binance-futures","ETHUSDT",1642982395030,7.933,2540.21,2540.2,0.461]
["binance-futures","ETHUSDT",1642982395061,6.817,2540.21,2540.2,0.461]
["binance-futures","ETHUSDT",1642982395092,0.1,2540.01,2539.89,3.0]
["binance-futures","ETHUSDT",1642982395124,0.009,2539.9,2539.86,2.197]
["binance-futures","ETHUSDT",1642982395157,0.049,2540.01,2540.0,5.037]
["binance-futures","ETHUSDT",1642982395190,0.455,2540.15,2540.0,3.831]
["binance-futures","ETHUSDT",1642982395224,1.9,2540.14,2540.08,1.28]
["binance-futures","ETHUSDT",1642982395253,0.009,2540.03,2540.02,5.949]
["binance-futures","ETHUSDT",1642982395285,0.033,2540.03,2540.02,0.949]
["binance-futures","ETHUSDT",1642982395314,0.073,2540.03,2540.02,1.859]
["binance-futures","ETHUSDT",1642982395353,2.241,2540.03,2540.02,1.859]
["binance-futures","ETHUSDT",1642982395385,2.141,2540.03,2540.02,1.859]
["binance-futures","ETHUSDT",1642982395415,2.141,2540.03,2540.02,6.059]
["binance-futures","ETHUSDT",1642982395521,2.041,2540.03,2540.02,6.059]
["binance-futures","ETHUSDT",1642982395596,2.049,2540.03,2540.02,6.059]
["binance-futures","ETHUSDT",1642982395630,1.949,2540.03,2540.02,12.034]
["binance-futures","ETHUSDT",1642982395662,2.122,2540.03,2540.02,12.483]
["binance-futures","ETHUSDT",1642982395690,2.122,2540.03,2540.02,11.484]
["binance-futures","ETHUSDT",1642982395730,0.084,2540.03,2540.02,11.484]
["binance-futures","ETHUSDT",1642982395763,0.084,2540.03,2540.02,7.284]
["binance-futures","ETHUSDT",1642982395797,0.439,2540.2,2540.19,5.576]
["binance-futures","ETHUSDT",1642982395829,0.018,2541.3,2540.26,4.518]
["binance-futures","ETHUSDT",1642982395860,0.439,2540.39,2540.26,2.402]
["binance-futures","ETHUSDT",1642982395892,0.984,2540.38,2540.26,2.402]
["binance-futures","ETHUSDT",1642982395928,2.041,2540.27,2540.26,2.402]
["binance-futures","ETHUSDT",1642982396105,2.041,2540.27,2540.26,2.334]
["binance-futures","ETHUSDT",1642982396138,2.041,2540.27,2540.26,0.91]
["binance-futures","ETHUSDT",1642982396169,4.9,2540.16,2540.09,0.91]
["binance-futures","ETHUSDT",1642982396204,0.978,2540.01,2539.68,0.041]
["binance-futures","ETHUSDT",1642982396236,6.023,2539.56,2539.55,5.941]
["binance-futures","ETHUSDT",1642982396270,0.12,2539.17,2539.1,1.238]
["binance-futures","ETHUSDT",1642982396297,0.46,2539.11,2539.07,1.703]
["binance-futures","ETHUSDT",1642982396324,0.12,2539.17,2539.16,0.1]
["binance-futures","ETHUSDT",1642982396365,0.587,2539.17,2539.16,7.206]
["binance-futures","ETHUSDT",1642982396397,0.73,2539.3,2539.28,0.2]
["binance-futures","ETHUSDT",1642982396429,0.46,2539.32,2539.29,0.417]
["binance-futures","ETHUSDT",1642982396461,0.386,2539.3,2539.29,1.366]
["binance-futures","ETHUSDT",1642982396492,0.101,2539.3,2539.29,1.826]
["binance-futures","ETHUSDT",1642982396558,0.001,2539.3,2539.29,1.826]
["binance-futures","ETHUSDT",1642982396628,0.003,2539.3,2539.29,7.266]
["binance-futures","ETHUSDT",1642982396660,69.943,2540.03,2539.47,1.824]
["binance-futures","ETHUSDT",1642982396692,13.57,2540.01,2540.0,2.46]
["binance-futures","ETHUSDT",1642982396725,5.0,2539.54,2539.52,0.37]
["binance-futures","ETHUSDT",1642982396752,4.842,2539.54,2539.52,0.37]
["binance-futures","ETHUSDT",1642982396790,0.02,2539.48,2539.47,0.949]
["binance-futures","ETHUSDT",1642982396825,5.92,2539.48,2539.47,0.838]
["binance-futures","ETHUSDT",1642982396857,5.02,2539.39,2539.38,0.764]
["binance-futures","ETHUSDT",1642982396888,6.984,2539.29,2539.03,0.041]
["binance-futures","ETHUSDT",1642982396952,0.464,2539.29,2539.03,0.041]
["binance-futures","ETHUSDT",1642982396990,0.464,2539.29,2539.28,8.016]
["binance-futures","ETHUSDT",1642982397020,0.464,2539.29,2539.28,9.526]
["binance-futures","ETHUSDT",1642982397163,0.464,2539.29,2539.28,9.285]
["binance-futures","ETHUSDT",1642982397193,0.02,2539.29,2539.28,9.285]
["binance-futures","ETHUSDT",1642982397262,0.066,2539.29,2539.28,9.285]
["binance-futures","ETHUSDT",1642982397334,0.5,2539.47,2539.46,2.116]
["binance-futures","ETHUSDT",1642982397366,0.662,2539.47,2539.46,3.646]
["binance-futures","ETHUSDT",1642982397398,0.665,2539.47,2539.46,3.646]
["binance-futures","ETHUSDT",1642982397432,0.665,2539.47,2539.46,4.106]
["binance-futures","ETHUSDT",1642982397467,0.565,2539.47,2539.46,7.89]
["binance-futures","ETHUSDT",1642982397538,0.565,2539.47,2539.46,6.38]
["binance-futures","ETHUSDT",1642982397570,0.465,2539.47,2539.46,1.075]
["binance-futures","ETHUSDT",1642982397599,0.236,2539.47,2539.46,1.075]
["binance-futures","ETHUSDT",1642982397673,0.294,2539.47,2539.46,0.914]
["binance-futures","ETHUSDT",1642982397775,0.194,2539.47,2539.46,0.914]
["binance-futures","ETHUSDT",1642982397814,0.198,2539.47,2539.46,0.914]
["binance-futures","ETHUSDT",1642982397844,0.434,2539.47,2539.46,0.127]
["binance-futures","ETHUSDT",1642982397917,4.294,2539.53,2539.52,0.237]
["binance-futures","ETHUSDT",1642982397949,10.094,2539.53,2539.52,0.02]
["binance-futures","ETHUSDT",1642982397982,12.994,2539.53,2539.52,0.02]
["binance-futures","ETHUSDT",1642982398016,17.194,2539.53,2539.52,0.02]
["binance-futures","ETHUSDT",1642982398084,13.943,2539.53,2539.52,0.147]
["binance-futures","ETHUSDT",1642982398123,13.843,2539.53,2539.52,0.147]
["binance-futures","ETHUSDT",1642982398156,0.02,2539.41,2539.4,0.054]
["binance-futures","ETHUSDT",1642982398186,5.614,2539.41,2539.4,0.054]
["binance-futures","ETHUSDT",1642982398217,2.02,2539.41,2539.4,0.054]
["binance-futures","ETHUSDT",1642982398284,0.444,2539.39,2539.38,3.174]
["binance-futures","ETHUSDT",1642982398315,3.166,2539.39,2539.38,3.162]
["binance-futures","ETHUSDT",1642982398353,3.683,2539.39,2539.38,3.162]
["binance-futures","ETHUSDT",1642982398395,8.905,2539.25,2538.98,0.003]
["binance-futures","ETHUSDT",1642982398421,5.0,2538.89,2538.67,1.72]
["binance-futures","ETHUSDT",1642982398454,0.1,2538.6,2538.57,2.983]
["binance-futures","ETHUSDT",1642982398480,0.73,2538.59,2538.41,0.009]
["binance-futures","ETHUSDT",1642982398499,0.46,2538.65,2538.58,12.916]
["binance-futures","ETHUSDT",1642982398530,0.1,2538.62,2538.58,0.266]
["binance-futures","ETHUSDT",1642982398559,0.1,2538.41,2538.33,0.5]
["binance-futures","ETHUSDT",1642982398597,0.12,2538.41,2538.4,2.13]
["binance-futures","ETHUSDT",1642982398635,0.02,2538.41,2538.4,8.03]
["binance-futures","ETHUSDT",1642982398679,0.02,2538.41,2538.4,9.07]
["binance-futures","ETHUSDT",1642982398717,0.02,2538.41,2538.4,9.067]
["binance-futures","ETHUSDT",1642982398748,1.007,2538.41,2538.4,9.16]
["binance-futures","ETHUSDT",1642982398782,0.907,2538.41,2538.4,9.1]
["binance-futures","ETHUSDT",1642982398887,1.362,2538.41,2538.4,8.06]
["binance-futures","ETHUSDT",1642982398914,1.262,2538.41,2538.4,6.668]
["binance-futures","ETHUSDT",1642982398947,1.22,2538.41,2538.4,5.993]
["binance-futures","ETHUSDT",1642982399018,1.68,2538.41,2538.4,6.453]
["binance-futures","ETHUSDT",1642982399084,1.22,2538.41,2538.4,6.359]
["binance-futures","ETHUSDT",1642982399127,1.639,2538.41,2538.4,6.242]
["binance-futures","ETHUSDT",1642982399160,1.539,2538.41,2538.4,6.242]
["binance-futures","ETHUSDT",1642982399193,1.456,2538.41,2538.4,6.242]
["binance-futures","ETHUSDT",1642982399226,1.192,2538.41,2538.4,5.242]
["binance-futures","ETHUSDT",1642982399325,1.092,2538.41,2538.4,5.242]
["binance-futures","ETHUSDT",1642982399392,0.992,2538.41,2538.4,5.242]
["binance-futures","ETHUSDT",1642982399436,1.22,2538.41,2538.4,5.242]
["binance-futures","ETHUSDT",1642982399532,1.22,2538.41,2538.4,5.238]
["binance-futures","ETHUSDT",1642982399563,1.177,2538.41,2538.4,5.238]
["binance-futures","ETHUSDT",1642982399605,1.116,2538.41,2538.4,4.738]
["binance-futures","ETHUSDT",1642982399639,1.114,2538.41,2538.4,4.738]
["binance-futures","ETHUSDT",1642982399704,1.157,2538.41,2538.4,4.738]
["binance-futures","ETHUSDT",1642982399736,1.057,2538.41,2538.4,4.738]
["binance-futures","ETHUSDT",1642982399775,0.957,2538.41,2538.4,5.0]
["binance-futures","ETHUSDT",1642982399804,0.957,2538.41,2538.4,0.8]
["binance-futures","ETHUSDT",1642982399882,0.957,2538.41,2538.4,1.886]
["binance-futures","ETHUSDT",1642982399952,0.857,2538.41,2538.4,1.886]