{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1850631,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":186,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642810046484,0.1,2567.28,2567.27,6.262]
["binance-futures","ETHUSDT",1642810046515,1.323,2567.55,2567.54,0.1]
["binance-futures","ETHUSDT",1642810046549,0.73,2567.54,2567.33,0.11]
["binance-futures","ETHUSDT",1642810046582,0.004,2567.44,2567.28,0.294]
["binance-futures","ETHUSDT",1642810046611,0.004,2567.44,2567.43,0.58]
["binance-futures","ETHUSDT",1642810046682,0.418,2567.44,2567.43,0.051]
["binance-futures","ETHUSDT",1642810046715,0.957,2567.44,2567.43,0.145]
["binance-futures","ETHUSDT",1642810046752,0.02,2567.28,2567.03,0.586]
["binance-futures","ETHUSDT",1642810046783,0.02,2567.04,2567.03,0.586]
["binance-futures","ETHUSDT",1642810046809,0.48,2567.04,2567.03,0.197]
["binance-futures","ETHUSDT",1642810046845,1.23,2567.04,2567.03,0.973]
["binance-futures","ETHUSDT",1642810046914,0.48,2567.04,2567.03,0.973]
["binance-futures","ETHUSDT",1642810046948,0.48,2567.04,2567.03,1.016]
["binance-futures","ETHUSDT",1642810046982,1.553,2567.04,2567.03,1.476]
["binance-futures","ETHUSDT",1642810047080,1.097,2567.04,2567.03,1.476]
["binance-futures","ETHUSDT",1642810047113,2.648,2567.35,2567.03,1.476]
["binance-futures","ETHUSDT",1642810047147,0.418,2567.25,2567.1,0.46]
["binance-futures","ETHUSDT",1642810047181,0.781,2567.16,2567.03,0.973]
["binance-futures","ETHUSDT",1642810047240,0.04,2567.1,2567.08,0.46]
["binance-futures","ETHUSDT",1642810047313,0.04,2567.1,2567.09,0.042]
["binance-futures","ETHUSDT",1642810047340,1.073,2567.09,2567.08,0.46]
["binance-futures","ETHUSDT",1642810047377,0.02,2567.04,2567.03,0.983]
["binance-futures","ETHUSDT",1642810047439,0.266,2567.04,2567.03,0.983]
["binance-futures","ETHUSDT",1642810047476,0.523,2567.04,2567.03,1.443]
["binance-futures","ETHUSDT",1642810047510,0.46,2567.11,2567.03,0.983]
["binance-futures","ETHUSDT",1642810047541,0.46,2567.04,2567.03,0.983]
["binance-futures","ETHUSDT",1642810047572,0.46,2567.05,2567.03,0.983]
["binance-futures","ETHUSDT",1642810047610,0.201,2567.04,2567.03,1.16]
["binance-futures","ETHUSDT",1642810047643,0.834,2567.04,2567.03,0.4]
["binance-futures","ETHUSDT",1642810047674,1.128,2567.04,2567.03,0.4]
["binance-futures","ETHUSDT",1642810047704,1.463,2567.04,2567.03,0.4]
["binance-futures","ETHUSDT",1642810047771,1.528,2567.04,2567.03,0.4]
["binance-futures","ETHUSDT",1642810047870,1.528,2567.04,2567.03,0.419]
["binance-futures","ETHUSDT",1642810047929,1.528,2567.04,2567.03,0.424]
["binance-futures","ETHUSDT",1642810048109,1.027,2567.04,2567.03,0.418]
["binance-futures","ETHUSDT",1642810048144,1.528,2567.04,2567.03,0.418]
["binance-futures","ETHUSDT",1642810048170,0.633,2566.87,2566.38,1.212]
["binance-futures","ETHUSDT",1642810048210,1.44,2566.32,2566.2,3.742]
["binance-futures","ETHUSDT",1642810048242,2.009,2566.32,2566.2,2.572]
["binance-futures","ETHUSDT",1642810048292,13.223,2566.32,2566.2,2.572]
["binance-futures","ETHUSDT",1642810048312,2.031,2566.32,2566.2,2.572]
["binance-futures","ETHUSDT",1642810048337,0.75,2566.35,2566.2,2.572]
["binance-futures","ETHUSDT",1642810048379,1.139,2566.35,2565.99,0.306]
["binance-futures","ETHUSDT",1642810048429,0.831,2566.3,2565.99,0.306]
["binance-futures","ETHUSDT",1642810048471,0.831,2566.3,2566.29,0.218]
["binance-futures","ETHUSDT",1642810048502,0.46,2566.29,2566.17,0.46]
["binance-futures","ETHUSDT",1642810048532,0.46,2566.25,2565.99,0.031]
["binance-futures","ETHUSDT",1642810048569,0.299,2566.27,2565.97,1.059]
["binance-futures","ETHUSDT",1642810048601,1.073,2566.27,2565.97,5.0]
["binance-futures","ETHUSDT",1642810048633,0.003,2566.12,2565.97,5.0]
["binance-futures","ETHUSDT",1642810048666,0.003,2566.12,2566.11,1.599]
["binance-futures","ETHUSDT",1642810048694,0.527,2566.12,2566.11,1.599]
["binance-futures","ETHUSDT",1642810048730,0.821,2566.12,2566.11,1.599]
["binance-futures","ETHUSDT",1642810048766,0.371,2566.12,2566.11,1.599]
["binance-futures","ETHUSDT",1642810048832,3.747,2566.6,2566.11,1.599]
["binance-futures","ETHUSDT",1642810048866,1.201,2566.68,2566.27,0.46]
["binance-futures","ETHUSDT",1642810048898,0.806,2566.49,2566.44,0.46]
["binance-futures","ETHUSDT",1642810048929,0.806,2566.49,2566.13,5.0]
["binance-futures","ETHUSDT",1642810048996,0.46,2566.38,2566.2,0.46]
["binance-futures","ETHUSDT",1642810049031,0.1,2566.12,2566.11,8.941]
["binance-futures","ETHUSDT",1642810049058,0.398,2566.16,2566.11,9.401]
["binance-futures","ETHUSDT",1642810049094,1.834,2566.29,2566.15,5.524]
["binance-futures","ETHUSDT",1642810049126,0.1,2566.28,2566.16,0.684]
["binance-futures","ETHUSDT",1642810049160,0.46,2566.23,2566.15,5.138]
["binance-futures","ETHUSDT",1642810049192,0.441,2566.19,2566.17,0.91]
["binance-futures","ETHUSDT",1642810049258,0.441,2566.19,2566.18,3.437]
["binance-futures","ETHUSDT",1642810049290,0.377,2566.19,2566.18,3.575]
["binance-futures","ETHUSDT",1642810049325,1.637,2566.19,2566.18,3.575]
["binance-futures","ETHUSDT",1642810049421,1.591,2566.19,2566.18,3.575]
["binance-futures","ETHUSDT",1642810049456,1.131,2566.19,2566.18,3.375]
["binance-futures","ETHUSDT",1642810049525,0.977,2566.19,2566.18,3.375]
["binance-futures","ETHUSDT",1642810049559,0.977,2566.19,2566.18,1.248]
["binance-futures","ETHUSDT",1642810049658,1.077,2566.19,2566.18,1.248]
["binance-futures","ETHUSDT",1642810049698,0.946,2566.19,2566.18,1.248]
["binance-futures","ETHUSDT",1642810049737,0.944,2566.19,2566.18,1.248]
["binance-futures","ETHUSDT",1642810049802,0.555,2566.19,2566.18,1.248]
["binance-futures","ETHUSDT",1642810049840,0.555,2566.28,2566.27,0.91]
["binance-futures","ETHUSDT",1642810049877,0.003,2566.57,2566.38,0.83]
["binance-futures","ETHUSDT",1642810049908,0.389,2566.46,2566.44,2.353]
["binance-futures","ETHUSDT",1642810049941,0.389,2566.46,2566.44,3.401]
["binance-futures","ETHUSDT",1642810049976,0.003,2566.57,2566.56,5.837]
["binance-futures","ETHUSDT",1642810050004,0.003,2566.57,2566.56,1.888]
["binance-futures","ETHUSDT",1642810050041,1.0,2566.76,2566.74,1.599]
["binance-futures","ETHUSDT",1642810050101,0.1,2566.62,2566.35,7.565]
["binance-futures","ETHUSDT",1642810050135,1.0,2566.76,2566.75,0.92]
["binance-futures","ETHUSDT",1642810050172,7.499,2566.81,2566.8,5.869]
["binance-futures","ETHUSDT",1642810050208,0.031,2567.11,2567.1,7.291]
["binance-futures","ETHUSDT",1642810050234,1.582,2567.52,2567.23,1.43]
["binance-futures","ETHUSDT",1642810050268,0.646,2567.47,2567.46,1.34]
["binance-futures","ETHUSDT",1642810050301,0.46,2567.38,2567.36,1.25]
["binance-futures","ETHUSDT",1642810050329,0.762,2567.35,2566.44,0.563]
["binance-futures","ETHUSDT",1642810050357,1.279,2566.53,2566.42,0.46]
["binance-futures","ETHUSDT",1642810050395,0.85,2566.53,2566.52,3.437]
["binance-futures","ETHUSDT",1642810050427,0.73,2566.54,2566.53,0.78]
["binance-futures","ETHUSDT",1642810050462,0.554,2566.73,2566.56,0.04]
["binance-futures","ETHUSDT",1642810050494,1.031,2567.04,2567.03,0.14]
["binance-futures","ETHUSDT",1642810050527,4.022,2567.04,2567.03,0.04]
["binance-futures","ETHUSDT",1642810050563,0.91,2567.0,2566.86,0.41]
["binance-futures","ETHUSDT",1642810050595,0.73,2566.96,2566.86,1.19]
["binance-futures","ETHUSDT",1642810050628,1.246,2566.87,2566.86,0.78]
["binance-futures","ETHUSDT",1642810050660,3.892,2566.84,2566.83,3.782]
["binance-futures","ETHUSDT",1642810050692,4.316,2566.84,2566.83,3.782]
["binance-futures","ETHUSDT",1642810050726,22.883,2566.84,2566.83,3.782]
["binance-futures","ETHUSDT",1642810050764,3.596,2566.84,2566.83,3.782]
["binance-futures","ETHUSDT",1642810050797,5.0,2566.74,2566.58,0.005]
["binance-futures","ETHUSDT",1642810050828,1.398,2566.59,2566.58,0.78]
["binance-futures","ETHUSDT",1642810050861,2.228,2566.59,2566.58,0.78]
["binance-futures","ETHUSDT",1642810050898,0.1,2566.83,2566.73,0.1]
["binance-futures","ETHUSDT",1642810050932,0.023,2567.3,2566.99,0.454]
["binance-futures","ETHUSDT",1642810050961,7.844,2567.32,2567.24,6.504]
["binance-futures","ETHUSDT",1642810050993,6.644,2567.32,2567.31,5.143]
["binance-futures","ETHUSDT",1642810051025,5.444,2567.32,2567.31,5.143]
["binance-futures","ETHUSDT",1642810051061,4.244,2567.32,2567.31,1.24]
["binance-futures","ETHUSDT",1642810051093,0.18,2567.36,2567.35,8.593]
["binance-futures","ETHUSDT",1642810051128,0.18,2567.36,2567.35,9.053]
["binance-futures","ETHUSDT",1642810051158,1.058,2567.47,2567.35,4.053]
["binance-futures","ETHUSDT",1642810051193,1.058,2567.47,2567.46,10.027]
["binance-futures","ETHUSDT",1642810051223,0.009,2567.56,2567.53,10.724]
["binance-futures","ETHUSDT",1642810051258,0.888,2567.58,2567.55,0.12]
["binance-futures","ETHUSDT",1642810051291,0.888,2567.58,2567.57,1.619]
["binance-futures","ETHUSDT",1642810051321,1.348,2567.58,2567.57,1.619]
["binance-futures","ETHUSDT",1642810051460,1.348,2567.58,2567.57,0.453]
["binance-futures","ETHUSDT",1642810051491,6.418,2567.58,2567.57,0.453]
["binance-futures","ETHUSDT",1642810051528,1.077,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051562,1.775,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051595,3.446,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051626,0.286,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051663,1.246,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051692,2.206,2567.56,2567.55,1.58]
["binance-futures","ETHUSDT",1642810051753,2.206,2567.56,2567.55,1.573]
["binance-futures","ETHUSDT",1642810051790,4.833,2567.56,2567.55,1.573]
["binance-futures","ETHUSDT",1642810051817,8.88,2568.17,2567.55,1.573]
["binance-futures","ETHUSDT",1642810051855,0.085,2567.58,2567.57,0.1]
["binance-futures","ETHUSDT",1642810051887,0.085,2567.58,2567.57,2.379]
["binance-futures","ETHUSDT",1642810051920,0.46,2567.71,2567.65,0.37]
["binance-futures","ETHUSDT",1642810051951,0.71,2567.62,2567.6,0.819]
["binance-futures","ETHUSDT",1642810051986,0.83,2567.61,2567.6,0.819]
["binance-futures","ETHUSDT",1642810052048,1.529,2567.61,2567.56,0.008]
["binance-futures","ETHUSDT",1642810052082,1.446,2567.55,2567.35,1.599]
["binance-futures","ETHUSDT",1642810052116,0.435,2567.34,2567.17,0.299]
["binance-futures","ETHUSDT",1642810052147,1.447,2567.27,2567.17,0.299]
["binance-futures","ETHUSDT",1642810052183,1.1,2567.47,2567.43,0.1]
["binance-futures","ETHUSDT",1642810052216,0.02,2567.27,2567.04,0.305]
["binance-futures","ETHUSDT",1642810052247,0.02,2567.27,2567.26,5.385]
["binance-futures","ETHUSDT",1642810052315,0.026,2567.27,2567.26,1.482]
["binance-futures","ETHUSDT",1642810052352,1.246,2567.27,2567.26,0.851]
["binance-futures","ETHUSDT",1642810052413,1.995,2567.27,2567.26,0.851]
["binance-futures","ETHUSDT",1642810052483,1.989,2567.27,2567.26,0.851]
["binance-futures","ETHUSDT",1642810052540,1.989,2567.27,2567.26,1.013]
["binance-futures","ETHUSDT",1642810052579,1.989,2567.27,2567.26,0.004]
["binance-futures","ETHUSDT",1642810052644,0.02,2566.88,2566.87,0.78]
["binance-futures","ETHUSDT",1642810052675,0.02,2566.88,2566.87,1.398]
["binance-futures","ETHUSDT",1642810052712,0.02,2566.88,2566.87,1.358]
["binance-futures","ETHUSDT",1642810052744,0.02,2566.88,2566.87,1.452]
["binance-futures","ETHUSDT",1642810052808,0.02,2566.88,2566.87,5.107]
["binance-futures","ETHUSDT",1642810052844,0.026,2566.88,2566.87,5.11]
["binance-futures","ETHUSDT",1642810052875,0.026,2566.88,2566.87,5.036]
["binance-futures","ETHUSDT",1642810052906,0.026,2566.88,2566.87,5.032]
["binance-futures","ETHUSDT",1642810052975,0.077,2566.88,2566.87,5.017]
["binance-futures","ETHUSDT",1642810053038,0.039,2566.88,2566.87,8.017]
["binance-futures","ETHUSDT",1642810053174,0.039,2566.88,2566.87,10.285]
["binance-futures","ETHUSDT",1642810053281,0.039,2566.88,2566.87,12.331]
["binance-futures","ETHUSDT",1642810053320,0.048,2567.37,2567.15,0.327]
["binance-futures","ETHUSDT",1642810053352,0.033,2567.37,2567.17,0.841]
["binance-futures","ETHUSDT",1642810053378,0.085,2567.2,2567.19,1.01]
["binance-futures","ETHUSDT",1642810053415,0.088,2567.2,2567.19,1.01]
["binance-futures","ETHUSDT",1642810053449,0.088,2567.2,2567.19,1.299]
["binance-futures","ETHUSDT",1642810053481,0.088,2567.2,2567.19,1.129]
["binance-futures","ETHUSDT",1642810053516,0.109,2567.2,2567.19,0.522]
["binance-futures","ETHUSDT",1642810053548,0.109,2567.2,2567.19,0.332]
["binance-futures","ETHUSDT",1642810053581,0.02,2567.12,2567.11,0.334]
["binance-futures","ETHUSDT",1642810053611,0.442,2567.05,2566.93,2.53]
["binance-futures","ETHUSDT",1642810053646,1.608,2566.94,2566.93,2.53]
["binance-futures","ETHUSDT",1642810053676,2.248,2566.94,2566.93,4.798]
["binance-futures","ETHUSDT",1642810053711,2.248,2566.94,2566.93,6.684]
["binance-futures","ETHUSDT",1642810053749,4.326,2566.88,2566.87,0.173]
["binance-futures","ETHUSDT",1642810053781,4.716,2566.88,2566.87,0.138]
["binance-futures","ETHUSDT",1642810053811,3.846,2566.88,2566.87,0.138]
["binance-futures","ETHUSDT",1642810053845,4.007,2566.7,2566.46,0.141]
["binance-futures","ETHUSDT",1642810053880,7.355,2566.7,2566.46,0.141]
["binance-futures","ETHUSDT",1642810053942,1.748,2567.61,2567.55,85.312]
["binance-futures","ETHUSDT",1642810053975,0.039,2566.98,2566.5,0.259]
["binance-futures","ETHUSDT",1642810054007,0.02,2566.35,2566.21,0.37]
["binance-futures","ETHUSDT",1642810054036,0.91,2566.25,2565.98,2.281]
["binance-futures","ETHUSDT",1642810054069,0.73,2566.0,2565.98,1.329]
["binance-futures","ETHUSDT",1642810054138,0.995,2566.0,2565.91,5.0]
["binance-futures","ETHUSDT",1642810054170,0.73,2565.88,2565.87,1.818]
["binance-futures","ETHUSDT",1642810054203,1.731,2565.88,2565.58,0.03]
["binance-futures","ETHUSDT",1642810054236,0.004,2565.75,2565.58,0.03]
["binance-futures","ETHUSDT",1642810054273,0.91,2565.59,2565.58,0.03]
["binance-futures","ETHUSDT",1642810054308,0.91,2565.59,2565.58,2.302]
["binance-futures","ETHUSDT",1642810054337,0.1,2565.71,2565.7,1.314]
["binance-futures","ETHUSDT",1642810054370,0.1,2565.71,2565.7,1.663]
["binance-futures","ETHUSDT",1642810054437,0.107,2565.71,2565.7,1.663]
["binance-futures","ETHUSDT",1642810054473,0.004,2565.75,2565.74,6.599]
["binance-futures","ETHUSDT",1642810054504,0.005,2566.1,2565.98,2.806]
["binance-futures","ETHUSDT",1642810054538,0.057,2566.2,2565.98,3.412]
["binance-futures","ETHUSDT",1642810054570,10.0,2566.79,2565.98,3.412]
["binance-futures","ETHUSDT",1642810054600,12.809,2566.77,2566.55,2.097]
["binance-futures","ETHUSDT",1642810054637,0.039,2566.98,2566.76,6.397]
["binance-futures","ETHUSDT",1642810054666,0.018,2566.99,2566.98,1.821]
["binance-futures","ETHUSDT",1642810054693,0.943,2567.5,2566.98,2.67]
["binance-futures","ETHUSDT",1642810054731,3.518,2567.5,2567.49,1.812]
["binance-futures","ETHUSDT",1642810054765,0.73,2567.31,2567.19,0.004]
["binance-futures","ETHUSDT",1642810054798,0.73,2567.21,2567.19,0.004]
["binance-futures","ETHUSDT",1642810054830,0.198,2567.2,2567.19,0.464]
["binance-futures","ETHUSDT",1642810054861,0.198,2567.2,2567.19,0.004]
["binance-futures","ETHUSDT",1642810054894,0.388,2567.2,2567.19,0.004]
["binance-futures","ETHUSDT",1642810054927,0.02,2567.0,2566.99,0.349]
["binance-futures","ETHUSDT",1642810054963,0.02,2567.0,2566.99,1.058]
["binance-futures","ETHUSDT",1642810054996,0.208,2567.0,2566.99,1.058]
["binance-futures","ETHUSDT",1642810055027,0.208,2567.0,2566.99,0.89]
["binance-futures","ETHUSDT",1642810055065,0.208,2567.0,2566.98,0.269]
["binance-futures","ETHUSDT",1642810055159,5.847,2566.99,2566.98,0.269]
["binance-futures","ETHUSDT",1642810055196,0.02,2566.85,2566.84,0.294]
["binance-futures","ETHUSDT",1642810055235,0.266,2566.85,2566.84,1.423]
["binance-futures","ETHUSDT",1642810055268,0.306,2567.31,2566.84,5.032]
["binance-futures","ETHUSDT",1642810055302,0.306,2567.31,2567.3,1.827]
["binance-futures","ETHUSDT",1642810055328,0.306,2567.31,2567.3,6.34]
["binance-futures","ETHUSDT",1642810055369,0.005,2567.59,2567.3,8.06]
["binance-futures","ETHUSDT",1642810055399,0.082,2567.66,2567.65,0.78]
["binance-futures","ETHUSDT",1642810055427,0.065,2567.78,2567.75,2.094]
["binance-futures","ETHUSDT",1642810055460,0.773,2568.14,2567.86,0.1]
["binance-futures","ETHUSDT",1642810055489,0.773,2568.14,2568.13,1.821]
["binance-futures","ETHUSDT",1642810055525,0.773,2568.14,2568.13,2.571]
["binance-futures","ETHUSDT",1642810055554,7.788,2568.17,2568.15,0.026]
["binance-futures","ETHUSDT",1642810055583,1.888,2568.15,2567.99,0.46]
["binance-futures","ETHUSDT",1642810055620,0.2,2567.92,2567.88,0.002]
["binance-futures","ETHUSDT",1642810055656,0.46,2567.9,2567.38,5.0]
["binance-futures","ETHUSDT",1642810055697,0.2,2567.39,2567.38,0.46]
["binance-futures","ETHUSDT",1642810055726,0.46,2567.48,2567.38,0.78]
["binance-futures","ETHUSDT",1642810055758,0.46,2567.15,2567.13,0.27]
["binance-futures","ETHUSDT",1642810055791,0.1,2567.13,2566.85,0.246]
["binance-futures","ETHUSDT",1642810055827,0.73,2566.8,2566.63,0.46]
["binance-futures","ETHUSDT",1642810055856,0.48,2566.63,2566.62,0.973]
["binance-futures","ETHUSDT",1642810055889,0.02,2566.63,2566.62,3.592]
["binance-futures","ETHUSDT",1642810055922,0.018,2566.63,2566.62,1.322]
["binance-futures","ETHUSDT",1642810055957,0.163,2566.63,2566.62,0.973]
["binance-futures","ETHUSDT",1642810055993,0.623,2566.63,2566.62,0.973]
["binance-futures","ETHUSDT",1642810056049,0.1,2566.59,2566.38,0.801]
["binance-futures","ETHUSDT",1642810056085,0.881,2566.39,2566.37,5.0]
["binance-futures","ETHUSDT",1642810056120,0.3,2566.38,2566.13,0.091]
["binance-futures","ETHUSDT",1642810056149,0.799,2566.28,2566.27,5.0]
["binance-futures","ETHUSDT",1642810056183,0.018,2566.28,2566.27,5.46]
["binance-futures","ETHUSDT",1642810056220,0.06,2566.27,2566.13,0.091]
["binance-futures","ETHUSDT",1642810056256,0.939,2566.27,2566.26,1.097]
["binance-futures","ETHUSDT",1642810056284,0.947,2566.27,2566.26,1.097]
["binance-futures","ETHUSDT",1642810056318,1.049,2566.27,2566.26,1.097]
["binance-futures","ETHUSDT",1642810056380,0.815,2566.27,2566.26,1.097]
["binance-futures","ETHUSDT",1642810056416,1.038,2566.27,2566.26,1.097]
["binance-futures","ETHUSDT",1642810056450,0.972,2566.27,2566.26,1.557]
["binance-futures","ETHUSDT",1642810056480,1.117,2566.27,2566.26,1.557]
["binance-futures","ETHUSDT",1642810056515,2.35,2566.27,2566.26,1.522]
["binance-futures","ETHUSDT",1642810056547,2.391,2566.27,2566.26,1.522]
["binance-futures","ETHUSDT",1642810056647,3.546,2566.26,2566.25,0.079]
["binance-futures","ETHUSDT",1642810056677,7.434,2566.26,2566.25,0.079]
["binance-futures","ETHUSDT",1642810056709,8.177,2566.26,2566.25,0.079]
["binance-futures","ETHUSDT",1642810056744,8.21,2566.26,2566.25,0.087]
["binance-futures","ETHUSDT",1642810056807,7.152,2566.26,2566.25,9.028]
["binance-futures","ETHUSDT",1642810056839,6.454,2566.26,2566.25,9.548]
["binance-futures","ETHUSDT",1642810056871,4.44,2566.26,2566.25,10.008]
["binance-futures","ETHUSDT",1642810056908,4.051,2566.26,2566.25,10.008]
["binance-futures","ETHUSDT",1642810057006,4.196,2566.26,2566.25,10.008]
["binance-futures","ETHUSDT",1642810057039,0.541,2566.26,2566.25,9.035]
["binance-futures","ETHUSDT",1642810057073,0.584,2566.26,2566.25,9.035]
["binance-futures","ETHUSDT",1642810057242,0.551,2566.26,2566.25,9.035]
["binance-futures","ETHUSDT",1642810057277,0.773,2566.26,2566.25,9.039]
["binance-futures","ETHUSDT",1642810057677,0.773,2566.26,2566.25,9.026]
["binance-futures","ETHUSDT",1642810057712,0.907,2566.57,2566.37,0.486]
["binance-futures","ETHUSDT",1642810057742,0.004,2566.56,2566.47,3.96]
["binance-futures","ETHUSDT",1642810057776,0.178,2566.56,2566.35,0.46]
["binance-futures","ETHUSDT",1642810057810,0.17,2566.53,2566.5,1.16]
["binance-futures","ETHUSDT",1642810057838,0.008,2566.56,2566.55,4.089]
["binance-futures","ETHUSDT",1642810057871,0.179,2566.56,2566.55,4.549]
["binance-futures","ETHUSDT",1642810057933,0.182,2566.56,2566.55,4.549]
["binance-futures","ETHUSDT",1642810057969,0.182,2566.56,2566.55,4.898]
["binance-futures","ETHUSDT",1642810058001,1.001,2566.79,2566.78,3.871]
["binance-futures","ETHUSDT",1642810058032,1.001,2566.79,2566.78,7.22]
["binance-futures","ETHUSDT",1642810058065,1.001,2566.79,2566.78,7.049]
["binance-futures","ETHUSDT",1642810058098,1.001,2566.79,2566.78,2.049]
["binance-futures","ETHUSDT",1642810058136,1.001,2566.79,2566.78,2.051]
["binance-futures","ETHUSDT",1642810058161,1.001,2566.79,2566.78,1.702]
["binance-futures","ETHUSDT",1642810058198,1.001,2566.79,2566.78,0.972]
["binance-futures","ETHUSDT",1642810058229,1.001,2566.79,2566.78,0.002]
["binance-futures","ETHUSDT",1642810058260,1.011,2566.79,2566.78,0.002]
["binance-futures","ETHUSDT",1642810058299,1.011,2566.79,2566.78,0.301]
["binance-futures","ETHUSDT",1642810058342,6.409,2566.79,2566.78,0.007]
["binance-futures","ETHUSDT",1642810058377,7.108,2566.79,2566.78,0.005]
["binance-futures","ETHUSDT",1642810058438,0.1,2566.09,2565.92,2.392]
["binance-futures","ETHUSDT",1642810058505,8.083,2565.71,2565.42,0.097]
["binance-futures","ETHUSDT",1642810058538,0.316,2565.56,2565.47,0.389]
["binance-futures","ETHUSDT",1642810058571,0.269,2565.53,2565.47,0.378]
["binance-futures","ETHUSDT",1642810058602,0.1,2565.45,2565.42,0.097]
["binance-futures","ETHUSDT",1642810058637,0.422,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058667,0.882,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058701,1.662,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058730,2.051,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058766,2.018,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058799,1.806,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058830,7.145,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058869,6.754,2565.4,2565.39,0.09]
["binance-futures","ETHUSDT",1642810058932,6.754,2565.4,2565.39,0.088]
["binance-futures","ETHUSDT",1642810058969,0.46,2565.56,2565.43,5.0]
["binance-futures","ETHUSDT",1642810059005,3.0,2565.87,2565.68,1.354]
["binance-futures","ETHUSDT",1642810059033,10.5,2566.61,2566.2,0.1]
["binance-futures","ETHUSDT",1642810059068,0.172,2566.66,2566.25,1.16]
["binance-futures","ETHUSDT",1642810059101,2.191,2566.57,2566.25,2.456]
["binance-futures","ETHUSDT",1642810059132,0.974,2566.57,2566.25,3.247]
["binance-futures","ETHUSDT",1642810059164,1.217,2566.56,2566.27,7.617]
["binance-futures","ETHUSDT",1642810059197,1.217,2566.56,2566.55,1.78]
["binance-futures","ETHUSDT",1642810059225,0.294,2566.56,2566.55,2.413]
["binance-futures","ETHUSDT",1642810059253,0.172,2566.66,2566.55,3.035]
["binance-futures","ETHUSDT",1642810059290,0.172,2566.66,2566.62,0.1]
["binance-futures","ETHUSDT",1642810059326,5.353,2567.1,2566.67,0.04]
["binance-futures","ETHUSDT",1642810059361,1.674,2567.09,2566.67,5.618]
["binance-futures","ETHUSDT",1642810059388,0.7,2566.79,2566.78,1.254]
["binance-futures","ETHUSDT",1642810059424,0.7,2566.79,2566.78,8.749]
["binance-futures","ETHUSDT",1642810059454,0.7,2566.79,2566.78,5.307]
["binance-futures","ETHUSDT",1642810059488,0.7,2566.79,2566.78,6.759]
["binance-futures","ETHUSDT",1642810059552,0.703,2566.79,2566.78,6.759]
["binance-futures","ETHUSDT",1642810059587,0.703,2566.79,2566.78,9.929]
["binance-futures","ETHUSDT",1642810059650,0.703,2566.79,2566.78,10.449]
["binance-futures","ETHUSDT",1642810059683,0.73,2567.15,2567.13,2.085]
["binance-futures","ETHUSDT",1642810059718,1.218,2567.33,2567.18,4.54]
["binance-futures","ETHUSDT",1642810059749,0.294,2567.33,2567.18,4.54]
["binance-futures","ETHUSDT",1642810059783,0.294,2567.33,2567.18,2.905]
["binance-futures","ETHUSDT",1642810059817,0.149,2567.33,2567.18,2.905]
["binance-futures","ETHUSDT",1642810059846,0.648,2567.5,2567.49,1.254]
["binance-futures","ETHUSDT",1642810059880,1.319,2567.5,2567.49,1.195]
["binance-futures","ETHUSDT",1642810059914,1.319,2567.5,2567.18,0.78]
["binance-futures","ETHUSDT",1642810059946,0.46,2567.11,2567.03,0.91]
["binance-futures","ETHUSDT",1642810059978,0.71,2567.17,2567.16,0.02]
["binance-futures","ETHUSDT",1642810060010,1.227,2567.17,2567.16,1.234]
["binance-futures","ETHUSDT",1642810060040,0.037,2567.17,2567.16,1.234]
["binance-futures","ETHUSDT",1642810060081,0.037,2567.17,2567.16,2.014]
["binance-futures","ETHUSDT",1642810060178,0.318,2567.68,2567.58,0.02]
["binance-futures","ETHUSDT",1642810060208,0.011,2567.85,2567.84,0.02]
["binance-futures","ETHUSDT",1642810060246,0.011,2567.85,2567.84,1.02]
["binance-futures","ETHUSDT",1642810060272,0.011,2567.85,2567.84,2.015]
["binance-futures","ETHUSDT",1642810060336,0.011,2567.85,2567.84,1.587]
["binance-futures","ETHUSDT",1642810060373,0.201,2567.98,2567.84,0.775]
["binance-futures","ETHUSDT",1642810060408,0.201,2567.98,2567.97,0.795]
["binance-futures","ETHUSDT",1642810060439,0.427,2567.98,2567.97,4.649]
["binance-futures","ETHUSDT",1642810060510,0.427,2567.98,2567.97,4.44]
["binance-futures","ETHUSDT",1642810060541,0.17,2568.1,2567.97,14.37]
["binance-futures","ETHUSDT",1642810060570,0.159,2568.1,2568.09,14.567]
["binance-futures","ETHUSDT",1642810060604,0.135,2568.1,2568.09,1.419]
["binance-futures","ETHUSDT",1642810060637,0.078,2568.25,2568.24,7.821]
["binance-futures","ETHUSDT",1642810060672,0.078,2568.25,2568.24,8.17]
["binance-futures","ETHUSDT",1642810060701,0.078,2568.25,2568.24,3.17]
["binance-futures","ETHUSDT",1642810060735,0.09,2568.25,2568.24,3.13]
["binance-futures","ETHUSDT",1642810060831,0.09,2568.25,2568.24,1.781]
["binance-futures","ETHUSDT",1642810060865,0.255,2568.6,2568.29,1.214]
["binance-futures","ETHUSDT",1642810060898,0.46,2568.29,2568.25,0.022]
["binance-futures","ETHUSDT",1642810060933,0.626,2568.26,2568.25,0.018]
["binance-futures","ETHUSDT",1642810060966,0.012,2568.26,2568.25,3.872]
["binance-futures","ETHUSDT",1642810060996,0.012,2568.26,2568.25,4.782]
["binance-futures","ETHUSDT",1642810061066,0.023,2568.26,2568.25,3.471]
["binance-futures","ETHUSDT",1642810061098,1.089,2568.26,2568.15,0.91]
["binance-futures","ETHUSDT",1642810061121,1.953,2567.72,2567.01,0.172]
["binance-futures","ETHUSDT",1642810061153,0.46,2567.4,2567.39,0.074]
["binance-futures","ETHUSDT",1642810061193,0.06,2567.39,2567.15,0.978]
["binance-futures","ETHUSDT",1642810061226,2.531,2567.16,2567.15,0.572]
["binance-futures","ETHUSDT",1642810061261,0.2,2567.02,2567.01,0.172]
["binance-futures","ETHUSDT",1642810061286,1.867,2566.97,2566.96,2.93]
["binance-futures","ETHUSDT",1642810061324,4.332,2566.97,2566.96,2.93]
["binance-futures","ETHUSDT",1642810061356,4.332,2566.97,2566.96,0.93]
["binance-futures","ETHUSDT",1642810061386,2.01,2566.97,2566.96,0.776]
["binance-futures","ETHUSDT",1642810061417,1.998,2566.97,2566.96,0.776]
["binance-futures","ETHUSDT",1642810061453,2.696,2566.97,2566.96,0.776]
["binance-futures","ETHUSDT",1642810061521,2.696,2566.97,2566.96,0.972]
["binance-futures","ETHUSDT",1642810061597,1.998,2566.97,2566.96,1.088]
["binance-futures","ETHUSDT",1642810061660,0.802,2566.88,2566.68,0.015]
["binance-futures","ETHUSDT",1642810061696,0.2,2566.66,2566.65,0.003]
["binance-futures","ETHUSDT",1642810061728,0.004,2566.43,2566.27,2.591]
["binance-futures","ETHUSDT",1642810061757,0.46,2566.42,2566.41,0.572]
["binance-futures","ETHUSDT",1642810061822,0.785,2566.42,2566.41,0.572]
["binance-futures","ETHUSDT",1642810061891,0.873,2566.42,2566.41,0.572]
["binance-futures","ETHUSDT",1642810061989,0.04,2566.14,2566.13,5.351]
["binance-futures","ETHUSDT",1642810062052,0.5,2566.14,2566.13,1.261]
["binance-futures","ETHUSDT",1642810062086,0.512,2566.14,2566.13,0.002]
["binance-futures","ETHUSDT",1642810062120,0.33,2566.14,2566.13,0.002]
["binance-futures","ETHUSDT",1642810062281,0.744,2566.14,2566.13,0.198]
["binance-futures","ETHUSDT",1642810062314,1.035,2566.14,2566.13,0.207]
["binance-futures","ETHUSDT",1642810062342,1.36,2566.14,2566.13,0.207]
["binance-futures","ETHUSDT",1642810062381,0.73,2566.04,2565.66,0.017]
["binance-futures","ETHUSDT",1642810062413,3.871,2565.43,2565.42,0.172]
["binance-futures","ETHUSDT",1642810062437,1.167,2565.43,2565.42,0.172]
["binance-futures","ETHUSDT",1642810062467,1.167,2565.43,2565.2,0.808]
["binance-futures","ETHUSDT",1642810062502,1.508,2565.4,2565.2,0.808]
["binance-futures","ETHUSDT",1642810062546,3.978,2565.4,2565.2,0.808]
["binance-futures","ETHUSDT",1642810062578,4.293,2565.4,2565.39,0.028]
["binance-futures","ETHUSDT",1642810062607,4.305,2565.4,2565.39,0.028]
["binance-futures","ETHUSDT",1642810062642,0.664,2565.96,2565.39,1.242]
["binance-futures","ETHUSDT",1642810062673,0.077,2566.52,2566.16,7.78]
["binance-futures","ETHUSDT",1642810062700,1.748,2566.42,2566.16,7.78]
["binance-futures","ETHUSDT",1642810062726,3.003,2566.97,2566.51,6.56]
["binance-futures","ETHUSDT",1642810062760,0.551,2567.52,2567.39,0.762]
["binance-futures","ETHUSDT",1642810062806,1.5,2567.58,2567.41,1.587]
["binance-futures","ETHUSDT",1642810062837,0.768,2567.6,2567.51,1.058]
["binance-futures","ETHUSDT",1642810062869,0.224,2568.02,2567.85,0.02]
["binance-futures","ETHUSDT",1642810062899,9.504,2568.25,2567.92,0.015]
["binance-futures","ETHUSDT",1642810062964,0.37,2567.55,2567.53,0.809]
["binance-futures","ETHUSDT",1642810062996,7.789,2567.6,2567.54,0.349]
["binance-futures","ETHUSDT",1642810063058,0.88,2567.16,2567.15,1.748]
["binance-futures","ETHUSDT",1642810063093,0.845,2566.92,2566.91,0.172]
["binance-futures","ETHUSDT",1642810063123,1.614,2566.92,2566.85,0.495]
["binance-futures","ETHUSDT",1642810063157,5.264,2566.86,2566.85,0.495]
["binance-futures","ETHUSDT",1642810063193,0.2,2566.7,2566.48,3.0]
["binance-futures","ETHUSDT",1642810063225,2.013,2566.49,2564.87,42.633]
["binance-futures","ETHUSDT",1642810063256,2.657,2566.38,2565.91,2.229]
["binance-futures","ETHUSDT",1642810063289,0.1,2565.92,2565.77,0.2]
["binance-futures","ETHUSDT",1642810063324,1.683,2565.78,2565.65,7.794]
["binance-futures","ETHUSDT",1642810063359,1.448,2565.78,2565.6,0.066]
["binance-futures","ETHUSDT",1642810063389,2.013,2565.61,2565.6,0.066]
["binance-futures","ETHUSDT",1642810063423,2.013,2565.61,2565.6,0.069]
["binance-futures","ETHUSDT",1642810063455,2.923,2565.61,2565.6,0.069]
["binance-futures","ETHUSDT",1642810063503,3.293,2565.61,2565.6,6.657]
["binance-futures","ETHUSDT",1642810063556,3.798,2565.61,2565.6,6.779]
["binance-futures","ETHUSDT",1642810063609,0.842,2565.74,2565.6,7.138]
["binance-futures","ETHUSDT",1642810063661,0.679,2565.78,2565.73,11.342]
["binance-futures","ETHUSDT",1642810063707,0.679,2565.78,2565.77,8.266]
["binance-futures","ETHUSDT",1642810063756,0.039,2566.2,2566.06,0.1]
["binance-futures","ETHUSDT",1642810063811,0.294,2566.45,2566.23,4.49]
["binance-futures","ETHUSDT",1642810063861,0.4,2566.69,2566.67,0.46]
["binance-futures","ETHUSDT",1642810063912,0.018,2566.84,2566.83,5.182]
["binance-futures","ETHUSDT",1642810063962,0.077,2566.94,2566.83,8.666]
["binance-futures","ETHUSDT",1642810064011,0.077,2566.94,2566.93,9.411]
["binance-futures","ETHUSDT",1642810064115,0.083,2566.94,2566.93,12.376]
["binance-futures","ETHUSDT",1642810064167,0.954,2567.2,2566.93,15.577]
["binance-futures","ETHUSDT",1642810064215,0.844,2567.2,2567.19,17.261]
["binance-futures","ETHUSDT",1642810064268,0.175,2567.41,2567.4,10.57]
["binance-futures","ETHUSDT",1642810064325,0.425,2567.42,2567.4,9.251]
["binance-futures","ETHUSDT",1642810064374,0.414,2567.42,2567.41,1.355]
["binance-futures","ETHUSDT",1642810064424,8.662,2567.42,2567.41,7.179]
["binance-futures","ETHUSDT",1642810064470,9.617,2567.42,2567.41,7.179]
["binance-futures","ETHUSDT",1642810064521,9.608,2567.42,2567.41,7.179]
["binance-futures","ETHUSDT",1642810064576,9.108,2567.42,2567.41,9.397]
["binance-futures","ETHUSDT",1642810064626,8.299,2567.42,2567.25,1.748]
["binance-futures","ETHUSDT",1642810064681,9.067,2567.42,2567.41,0.783]
["binance-futures","ETHUSDT",1642810064730,0.4,2567.03,2567.02,7.649]
["binance-futures","ETHUSDT",1642810064780,1.08,2566.65,2566.64,1.558]
["binance-futures","ETHUSDT",1642810064829,0.245,2566.39,2566.38,5.042]
["binance-futures","ETHUSDT",1642810064882,0.95,2566.39,2566.38,9.185]
["binance-futures","ETHUSDT",1642810064932,0.04,2566.39,2566.38,8.8]
["binance-futures","ETHUSDT",1642810064982,0.085,2566.39,2566.38,8.773]
["binance-futures","ETHUSDT",1642810065031,0.085,2566.39,2566.38,8.687]
["binance-futures","ETHUSDT",1642810065084,0.085,2566.39,2566.38,4.531]
["binance-futures","ETHUSDT",1642810065135,0.411,2566.39,2566.38,4.531]
["binance-futures","ETHUSDT",1642810065185,1.048,2566.39,2566.38,3.874]
["binance-futures","ETHUSDT",1642810065291,1.816,2566.39,2566.06,1.599]
["binance-futures","ETHUSDT",1642810065341,0.918,2566.15,2566.14,0.791]
["binance-futures","ETHUSDT",1642810065393,0.008,2566.15,2566.14,4.432]
["binance-futures","ETHUSDT",1642810065441,2.982,2566.15,2566.14,3.664]
["binance-futures","ETHUSDT",1642810065473,4.103,2566.07,2566.06,1.599]
["binance-futures","ETHUSDT",1642810065509,0.2,2565.69,2565.59,4.403]
["binance-futures","ETHUSDT",1642810065541,0.702,2565.59,2565.58,0.46]
["binance-futures","ETHUSDT",1642810065571,1.28,2565.55,2565.54,1.024]
["binance-futures","ETHUSDT",1642810065608,1.879,2565.55,2565.34,5.0]
["binance-futures","ETHUSDT",1642810065634,0.825,2565.59,2565.38,0.78]
["binance-futures","ETHUSDT",1642810065672,1.458,2565.59,2565.58,0.1]
["binance-futures","ETHUSDT",1642810065704,2.534,2565.42,2565.41,0.78]
["binance-futures","ETHUSDT",1642810065729,3.945,2565.42,2565.34,0.004]
["binance-futures","ETHUSDT",1642810065756,1.982,2565.35,2565.34,0.004]
["binance-futures","ETHUSDT",1642810065801,3.298,2565.35,2565.34,0.784]
["binance-futures","ETHUSDT",1642810065833,2.53,2565.35,2565.34,0.784]
["binance-futures","ETHUSDT",1642810065932,2.533,2565.35,2565.34,0.214]
["binance-futures","ETHUSDT",1642810065966,2.539,2565.35,2565.34,1.047]
["binance-futures","ETHUSDT",1642810066000,3.494,2565.35,2565.34,1.507]
["binance-futures","ETHUSDT",1642810066032,2.588,2565.35,2565.34,1.507]
["binance-futures","ETHUSDT",1642810066103,0.3,2565.42,2565.34,1.507]
["binance-futures","ETHUSDT",1642810066134,0.91,2565.42,2565.4,0.37]
["binance-futures","ETHUSDT",1642810066165,0.326,2565.49,2565.42,0.509]
["binance-futures","ETHUSDT",1642810066200,10.5,2565.7,2565.57,0.1]
["binance-futures","ETHUSDT",1642810066231,0.04,2565.55,2565.48,0.46]
["binance-futures","ETHUSDT",1642810066265,0.41,2565.74,2565.63,0.73]
["binance-futures","ETHUSDT",1642810066298,0.437,2565.6,2565.59,0.46]
["binance-futures","ETHUSDT",1642810066360,0.44,2565.6,2565.59,0.003]
["binance-futures","ETHUSDT",1642810066461,11.053,2565.59,2565.47,0.047]
["binance-futures","ETHUSDT",1642810066491,0.007,2565.48,2565.47,0.047]
["binance-futures","ETHUSDT",1642810066526,0.456,2565.49,2565.47,0.047]
["binance-futures","ETHUSDT",1642810066557,1.592,2565.48,2565.47,0.436]
["binance-futures","ETHUSDT",1642810066624,1.59,2565.48,2565.47,0.436]
["binance-futures","ETHUSDT",1642810066893,1.593,2565.48,2565.47,0.436]
["binance-futures","ETHUSDT",1642810066989,2.361,2565.48,2565.47,0.436]
["binance-futures","ETHUSDT",1642810067025,0.46,2565.32,2565.31,0.725]
["binance-futures","ETHUSDT",1642810067057,0.95,2565.09,2565.0,6.45]
["binance-futures","ETHUSDT",1642810067083,1.071,2565.01,2565.0,6.45]
["binance-futures","ETHUSDT",1642810067155,1.839,2565.01,2565.0,6.45]
["binance-futures","ETHUSDT",1642810067188,1.821,2564.72,2564.52,0.586]
["binance-futures","ETHUSDT",1642810067247,0.75,2564.54,2564.52,0.586]
["binance-futures","ETHUSDT",1642810067286,0.2,2564.51,2564.46,2.696]
["binance-futures","ETHUSDT",1642810067314,0.2,2564.45,2564.44,0.019]
["binance-futures","ETHUSDT",1642810067337,3.422,2564.45,2564.44,0.479]
["binance-futures","ETHUSDT",1642810067373,3.422,2564.45,2564.44,6.077]
["binance-futures","ETHUSDT",1642810067414,3.225,2564.45,2564.44,7.097]
["binance-futures","ETHUSDT",1642810067452,3.225,2564.45,2564.44,6.537]
["binance-futures","ETHUSDT",1642810067516,3.225,2564.45,2564.44,1.537]
["binance-futures","ETHUSDT",1642810067652,2.221,2564.45,2564.44,1.537]
["binance-futures","ETHUSDT",1642810067681,1.721,2564.45,2564.44,1.537]
["binance-futures","ETHUSDT",1642810067709,1.721,2564.45,2564.44,1.491]
["binance-futures","ETHUSDT",1642810067758,1.721,2564.45,2564.44,1.413]
["binance-futures","ETHUSDT",1642810067787,1.477,2564.45,2564.44,1.413]
["binance-futures","ETHUSDT",1642810067906,1.233,2564.45,2564.44,1.296]
["binance-futures","ETHUSDT",1642810067938,0.29,2564.46,2564.45,0.46]
["binance-futures","ETHUSDT",1642810067970,0.935,2564.01,2564.0,20.968]
["binance-futures","ETHUSDT",1642810068006,1.903,2564.01,2564.0,20.968]
["binance-futures","ETHUSDT",1642810068035,12.988,2564.01,2564.0,20.968]
["binance-futures","ETHUSDT",1642810068068,12.932,2564.01,2564.0,20.956]
["binance-futures","ETHUSDT",1642810068137,7.29,2564.0,2563.88,0.292]
["binance-futures","ETHUSDT",1642810068163,13.708,2563.89,2563.16,4.113]
["binance-futures","ETHUSDT",1642810068192,0.946,2563.76,2563.64,0.316]
["binance-futures","ETHUSDT",1642810068225,4.132,2563.76,2563.64,0.316]
["binance-futures","ETHUSDT",1642810068265,3.424,2563.63,2563.25,0.011]
["binance-futures","ETHUSDT",1642810068297,3.18,2563.63,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068325,2.531,2563.65,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068362,0.691,2563.64,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068391,4.544,2563.59,2563.58,3.466]
["binance-futures","ETHUSDT",1642810068426,7.201,2563.59,2563.58,3.466]
["binance-futures","ETHUSDT",1642810068460,7.187,2563.59,2563.58,3.466]
["binance-futures","ETHUSDT",1642810068489,3.046,2563.59,2563.58,3.466]
["binance-futures","ETHUSDT",1642810068523,9.247,2563.59,2563.58,3.466]
["binance-futures","ETHUSDT",1642810068555,9.247,2563.59,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068596,9.312,2563.59,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068629,9.33,2563.59,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068660,3.129,2563.59,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068693,8.698,2563.51,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068722,16.495,2563.51,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068757,0.045,2563.49,2563.4,0.046]
["binance-futures","ETHUSDT",1642810068785,1.236,2563.39,2563.3,3.654]
["binance-futures","ETHUSDT",1642810068820,1.64,2563.44,2563.35,0.036]
["binance-futures","ETHUSDT",1642810068850,1.64,2563.44,2563.38,3.27]
["binance-futures","ETHUSDT",1642810068921,0.06,2563.34,2562.74,1.129]
["binance-futures","ETHUSDT",1642810068953,0.056,2563.34,2562.8,1.748]
["binance-futures","ETHUSDT",1642810068985,0.009,2563.04,2562.96,0.526]
["binance-futures","ETHUSDT",1642810069020,1.063,2563.07,2563.03,1.058]
["binance-futures","ETHUSDT",1642810069051,0.039,2563.21,2563.06,1.097]
["binance-futures","ETHUSDT",1642810069090,0.039,2563.21,2563.2,0.539]
["binance-futures","ETHUSDT",1642810069120,0.73,2563.32,2563.2,2.138]
["binance-futures","ETHUSDT",1642810069152,0.4,2563.35,2563.31,1.599]
["binance-futures","ETHUSDT",1642810069183,0.4,2563.35,2563.32,1.621]
["binance-futures","ETHUSDT",1642810069252,0.02,2563.09,2562.69,0.07]
["binance-futures","ETHUSDT",1642810069280,0.004,2563.09,2563.08,1.77]
["binance-futures","ETHUSDT",1642810069315,0.004,2563.09,2563.08,0.613]
["binance-futures","ETHUSDT",1642810069382,0.281,2563.09,2563.08,0.997]
["binance-futures","ETHUSDT",1642810069419,1.191,2563.09,2563.08,0.613]
["binance-futures","ETHUSDT",1642810069452,1.212,2563.09,2563.08,0.613]
["binance-futures","ETHUSDT",1642810069484,1.212,2563.09,2563.08,0.997]
["binance-futures","ETHUSDT",1642810069517,0.39,2563.34,2563.24,1.058]
["binance-futures","ETHUSDT",1642810069550,0.39,2563.44,2563.37,0.1]
["binance-futures","ETHUSDT",1642810069578,0.39,2563.44,2563.37,0.105]
["binance-futures","ETHUSDT",1642810069618,2.276,2563.38,2563.37,1.075]
["binance-futures","ETHUSDT",1642810069646,1.816,2563.38,2563.37,1.078]
["binance-futures","ETHUSDT",1642810069677,0.463,2563.38,2563.37,1.078]
["binance-futures","ETHUSDT",1642810069716,0.062,2563.38,2563.37,1.078]
["binance-futures","ETHUSDT",1642810069752,0.002,2563.63,2563.42,6.711]
["binance-futures","ETHUSDT",1642810069782,0.002,2563.63,2563.61,0.37]
["binance-futures","ETHUSDT",1642810069850,0.04,2563.11,2563.1,1.888]
["binance-futures","ETHUSDT",1642810069884,0.04,2563.11,2563.1,2.449]
["binance-futures","ETHUSDT",1642810069947,0.5,2563.11,2563.1,1.3]
["binance-futures","ETHUSDT",1642810069981,1.253,2563.11,2563.1,0.547]
["binance-futures","ETHUSDT",1642810070012,1.266,2563.11,2563.1,0.547]
["binance-futures","ETHUSDT",1642810070046,0.8,2563.11,2563.1,0.177]
["binance-futures","ETHUSDT",1642810070114,0.8,2563.11,2563.01,2.238]
["binance-futures","ETHUSDT",1642810070147,0.766,2563.11,2563.1,0.46]
["binance-futures","ETHUSDT",1642810070213,0.4,2562.55,2562.54,1.166]
["binance-futures","ETHUSDT",1642810070245,0.86,2562.55,2562.54,1.166]
["binance-futures","ETHUSDT",1642810070276,1.317,2562.51,2562.5,3.474]
["binance-futures","ETHUSDT",1642810070344,2.861,2562.51,2562.5,3.36]
["binance-futures","ETHUSDT",1642810070375,2.822,2562.51,2562.5,3.36]
["binance-futures","ETHUSDT",1642810070443,2.829,2562.51,2562.5,3.36]
["binance-futures","ETHUSDT",1642810070472,4.522,2562.51,2562.5,3.364]
["binance-futures","ETHUSDT",1642810070505,4.529,2562.51,2562.5,3.364]
["binance-futures","ETHUSDT",1642810070569,4.713,2562.51,2562.5,3.364]
["binance-futures","ETHUSDT",1642810070599,5.377,2562.51,2562.5,3.364]
["binance-futures","ETHUSDT",1642810070639,3.465,2562.51,2562.5,3.364]
["binance-futures","ETHUSDT",1642810070672,3.925,2562.51,2562.46,0.37]
["binance-futures","ETHUSDT",1642810070706,2.786,2562.46,2562.45,1.888]
["binance-futures","ETHUSDT",1642810070738,2.854,2562.46,2562.45,1.888]
["binance-futures","ETHUSDT",1642810070803,2.894,2562.46,2562.45,1.888]
["binance-futures","ETHUSDT",1642810070833,2.869,2562.46,2562.45,0.888]
["binance-futures","ETHUSDT",1642810070866,3.648,2562.46,2562.45,1.272]
["binance-futures","ETHUSDT",1642810070925,7.19,2563.52,2562.92,5.488]
["binance-futures","ETHUSDT",1642810070954,9.299,2564.08,2563.55,5.0]
["binance-futures","ETHUSDT",1642810070985,13.67,2564.07,2564.02,5.0]
["binance-futures","ETHUSDT",1642810071024,0.46,2564.06,2564.03,0.058]
["binance-futures","ETHUSDT",1642810071058,0.46,2564.06,2564.04,2.601]
["binance-futures","ETHUSDT",1642810071093,0.964,2564.07,2564.06,2.942]
["binance-futures","ETHUSDT",1642810071123,1.432,2564.07,2564.06,0.441]
["binance-futures","ETHUSDT",1642810071156,0.202,2563.89,2563.74,0.1]
["binance-futures","ETHUSDT",1642810071186,1.714,2563.58,2563.52,0.015]
["binance-futures","ETHUSDT",1642810071222,0.389,2563.67,2563.56,0.73]
["binance-futures","ETHUSDT",1642810071253,0.379,2563.72,2563.52,1.002]
["binance-futures","ETHUSDT",1642810071290,0.46,2563.53,2563.52,1.002]
["binance-futures","ETHUSDT",1642810071360,0.389,2563.68,2563.57,0.02]
["binance-futures","ETHUSDT",1642810071390,0.37,2563.63,2563.57,1.736]
["binance-futures","ETHUSDT",1642810071424,8.699,2563.93,2563.71,0.02]
["binance-futures","ETHUSDT",1642810071457,0.91,2563.73,2563.71,0.48]
["binance-futures","ETHUSDT",1642810071489,0.91,2563.73,2563.71,1.73]
["binance-futures","ETHUSDT",1642810071519,0.669,2563.78,2563.77,1.686]
["binance-futures","ETHUSDT",1642810071553,0.669,2563.78,2563.77,1.208]
["binance-futures","ETHUSDT",1642810071655,0.193,2563.82,2563.81,0.591]
["binance-futures","ETHUSDT",1642810071691,0.04,2563.78,2563.61,0.46]
["binance-futures","ETHUSDT",1642810071724,0.04,2563.78,2563.77,0.73]
["binance-futures","ETHUSDT",1642810071758,0.459,2563.78,2563.77,1.508]
["binance-futures","ETHUSDT",1642810071789,0.459,2563.78,2563.77,1.229]
["binance-futures","ETHUSDT",1642810071887,0.459,2563.78,2563.77,2.479]
["binance-futures","ETHUSDT",1642810071921,0.459,2563.78,2563.77,4.212]
["binance-futures","ETHUSDT",1642810071954,0.488,2563.78,2563.77,4.212]
["binance-futures","ETHUSDT",1642810071987,0.488,2563.78,2563.77,8.966]
["binance-futures","ETHUSDT",1642810072020,0.639,2563.96,2563.77,13.966]
["binance-futures","ETHUSDT",1642810072054,0.671,2564.24,2564.21,1.37]
["binance-futures","ETHUSDT",1642810072086,0.269,2564.82,2564.27,0.46]
["binance-futures","ETHUSDT",1642810072116,0.452,2564.45,2564.44,1.48]
["binance-futures","ETHUSDT",1642810072148,0.975,2564.76,2564.5,0.06]
["binance-futures","ETHUSDT",1642810072182,0.1,2563.99,2563.98,3.453]
["binance-futures","ETHUSDT",1642810072215,10.5,2564.61,2564.2,0.613]
["binance-futures","ETHUSDT",1642810072246,0.37,2564.44,2564.32,0.37]
["binance-futures","ETHUSDT",1642810072276,0.37,2564.44,2564.43,1.614]
["binance-futures","ETHUSDT",1642810072316,0.37,2564.46,2564.43,0.779]
["binance-futures","ETHUSDT",1642810072350,0.359,2564.54,2564.47,0.37]
["binance-futures","ETHUSDT",1642810072381,0.039,2565.03,2564.48,0.731]
["binance-futures","ETHUSDT",1642810072413,0.46,2564.61,2564.59,0.01]
["binance-futures","ETHUSDT",1642810072448,0.46,2564.61,2564.6,0.37]
["binance-futures","ETHUSDT",1642810072476,1.613,2564.61,2564.6,0.37]
["binance-futures","ETHUSDT",1642810072510,6.698,2564.61,2564.6,0.016]
["binance-futures","ETHUSDT",1642810072577,7.466,2564.61,2564.6,0.019]
["binance-futures","ETHUSDT",1642810072607,7.466,2564.61,2564.45,0.594]
["binance-futures","ETHUSDT",1642810072640,3.854,2564.46,2564.45,0.594]
["binance-futures","ETHUSDT",1642810072673,4.12,2564.46,2564.45,0.594]
["binance-futures","ETHUSDT",1642810072707,0.707,2564.44,2564.43,0.618]
["binance-futures","ETHUSDT",1642810072735,1.625,2564.44,2564.43,0.618]
["binance-futures","ETHUSDT",1642810072769,1.598,2564.44,2564.43,0.618]
["binance-futures","ETHUSDT",1642810072801,1.332,2564.44,2564.43,0.618]
["binance-futures","ETHUSDT",1642810072902,10.5,2564.43,2564.36,0.307]
["binance-futures","ETHUSDT",1642810072936,0.46,2564.37,2564.36,0.307]
["binance-futures","ETHUSDT",1642810072968,0.421,2564.37,2564.36,0.307]
["binance-futures","ETHUSDT",1642810073001,0.02,2564.2,2564.12,0.389]
["binance-futures","ETHUSDT",1642810073034,0.02,2564.2,2564.19,0.981]
["binance-futures","ETHUSDT",1642810073066,0.011,2565.06,2564.57,1.587]
["binance-futures","ETHUSDT",1642810073095,11.0,2565.44,2565.25,0.246]
["binance-futures","ETHUSDT",1642810073124,0.019,2565.42,2565.29,0.02]
["binance-futures","ETHUSDT",1642810073156,9.223,2566.06,2565.41,0.8]
["binance-futures","ETHUSDT",1642810073228,7.957,2566.06,2565.43,0.1]
["binance-futures","ETHUSDT",1642810073261,1.983,2565.85,2565.63,0.91]
["binance-futures","ETHUSDT",1642810073294,0.357,2565.77,2565.63,0.91]
["binance-futures","ETHUSDT",1642810073326,0.2,2565.98,2565.6,0.76]
["binance-futures","ETHUSDT",1642810073354,0.205,2565.92,2565.58,1.364]
["binance-futures","ETHUSDT",1642810073391,0.78,2565.87,2565.58,1.364]
["binance-futures","ETHUSDT",1642810073420,2.498,2565.87,2565.76,0.37]
["binance-futures","ETHUSDT",1642810073455,0.4,2565.59,2565.58,1.824]
["binance-futures","ETHUSDT",1642810073488,1.276,2565.59,2565.58,1.364]
["binance-futures","ETHUSDT",1642810073526,1.984,2565.59,2565.58,1.364]
["binance-futures","ETHUSDT",1642810073556,2.372,2565.59,2565.58,1.364]
["binance-futures","ETHUSDT",1642810073624,5.057,2565.42,2565.01,0.294]
["binance-futures","ETHUSDT",1642810073656,4.724,2564.99,2564.74,1.201]
["binance-futures","ETHUSDT",1642810073686,0.37,2564.8,2564.75,0.019]
["binance-futures","ETHUSDT",1642810073719,0.78,2564.76,2564.75,0.019]
["binance-futures","ETHUSDT",1642810073755,1.648,2564.76,2564.44,0.355]
["binance-futures","ETHUSDT",1642810073783,0.478,2564.53,2564.47,0.897]
["binance-futures","ETHUSDT",1642810073817,0.44,2564.3,2564.29,0.538]
["binance-futures","ETHUSDT",1642810073850,1.35,2564.3,2564.29,0.524]
["binance-futures","ETHUSDT",1642810073883,1.555,2564.3,2564.29,0.524]
["binance-futures","ETHUSDT",1642810073920,0.37,2564.21,2564.15,0.168]
["binance-futures","ETHUSDT",1642810073954,0.205,2564.3,2564.29,1.699]
["binance-futures","ETHUSDT",1642810073986,0.205,2564.3,2564.29,0.944]
["binance-futures","ETHUSDT",1642810074018,16.443,2564.3,2564.29,0.524]
["binance-futures","ETHUSDT",1642810074084,16.315,2564.3,2564.29,2.409]
["binance-futures","ETHUSDT",1642810074119,16.315,2564.3,2564.29,1.885]
["binance-futures","ETHUSDT",1642810074150,17.218,2564.3,2564.29,1.885]
["binance-futures","ETHUSDT",1642810074183,0.04,2563.97,2563.9,0.524]
["binance-futures","ETHUSDT",1642810074217,0.04,2563.86,2563.84,0.389]
["binance-futures","ETHUSDT",1642810074251,1.46,2563.79,2563.63,0.389]
["binance-futures","ETHUSDT",1642810074280,1.974,2563.79,2563.78,4.145]
["binance-futures","ETHUSDT",1642810074314,3.666,2563.79,2563.78,4.145]
["binance-futures","ETHUSDT",1642810074345,0.37,2563.5,2563.34,0.066]
["binance-futures","ETHUSDT",1642810074378,1.319,2563.49,2563.34,0.066]
["binance-futures","ETHUSDT",1642810074410,2.092,2563.49,2563.34,0.066]
["binance-futures","ETHUSDT",1642810074445,2.092,2563.49,2563.48,0.025]
["binance-futures","ETHUSDT",1642810074477,0.68,2563.35,2563.22,0.37]
["binance-futures","ETHUSDT",1642810074508,0.006,2563.15,2563.09,0.46]
["binance-futures","ETHUSDT",1642810074541,0.079,2563.15,2563.1,0.524]
["binance-futures","ETHUSDT",1642810074575,0.04,2563.08,2563.07,10.117]
["binance-futures","ETHUSDT",1642810074607,1.857,2563.08,2563.07,10.117]
["binance-futures","ETHUSDT",1642810074639,14.686,2563.08,2563.07,0.524]
["binance-futures","ETHUSDT",1642810074674,14.686,2563.08,2562.66,1.171]
["binance-futures","ETHUSDT",1642810074706,12.478,2563.08,2563.07,0.1]
["binance-futures","ETHUSDT",1642810074735,10.926,2563.08,2563.07,0.512]
["binance-futures","ETHUSDT",1642810074771,4.772,2563.08,2563.07,0.512]
["binance-futures","ETHUSDT",1642810074800,7.012,2563.08,2563.07,0.51]
["binance-futures","ETHUSDT",1642810074833,0.06,2562.76,2562.75,1.058]
["binance-futures","ETHUSDT",1642810074868,0.004,2562.77,2562.76,5.0]
["binance-futures","ETHUSDT",1642810074902,0.218,2562.88,2562.87,7.097]
["binance-futures","ETHUSDT",1642810074930,0.004,2562.96,2562.87,7.097]
["binance-futures","ETHUSDT",1642810074965,2.377,2563.21,2563.2,0.02]
["binance-futures","ETHUSDT",1642810074996,0.46,2563.08,2562.99,0.716]
["binance-futures","ETHUSDT",1642810075030,1.237,2563.21,2563.2,0.02]
["binance-futures","ETHUSDT",1642810075096,2.137,2563.21,2563.2,0.02]
["binance-futures","ETHUSDT",1642810075126,0.46,2563.08,2562.8,3.0]
["binance-futures","ETHUSDT",1642810075159,1.828,2563.21,2563.2,0.08]
["binance-futures","ETHUSDT",1642810075194,0.02,2563.0,2562.99,0.376]
["binance-futures","ETHUSDT",1642810075226,0.218,2563.12,2563.05,0.02]
["binance-futures","ETHUSDT",1642810075260,0.777,2563.21,2563.15,0.37]
["binance-futures","ETHUSDT",1642810075291,0.039,2563.6,2563.47,0.12]
["binance-futures","ETHUSDT",1642810075325,0.37,2563.49,2563.47,0.12]
["binance-futures","ETHUSDT",1642810075356,0.701,2563.49,2563.48,0.83]
["binance-futures","ETHUSDT",1642810075389,0.02,2563.48,2563.47,0.034]
["binance-futures","ETHUSDT",1642810075421,3.048,2563.48,2563.47,0.034]
["binance-futures","ETHUSDT",1642810075456,0.02,2563.01,2562.97,0.306]
["binance-futures","ETHUSDT",1642810075486,0.02,2563.01,2563.0,1.477]
["binance-futures","ETHUSDT",1642810075554,0.025,2563.01,2563.0,1.937]
["binance-futures","ETHUSDT",1642810075619,3.581,2563.57,2563.0,1.062]
["binance-futures","ETHUSDT",1642810075656,0.73,2563.32,2563.17,0.3]
["binance-futures","ETHUSDT",1642810075685,0.75,2563.12,2563.02,0.3]
["binance-futures","ETHUSDT",1642810075716,2.252,2563.12,2563.11,1.058]
["binance-futures","ETHUSDT",1642810075750,0.8,2563.12,2563.11,1.058]
["binance-futures","ETHUSDT",1642810075782,8.686,2563.51,2563.5,1.587]
["binance-futures","ETHUSDT",1642810075817,6.856,2563.51,2563.5,1.587]
["binance-futures","ETHUSDT",1642810075886,6.806,2563.51,2563.5,1.587]
["binance-futures","ETHUSDT",1642810075912,6.806,2563.51,2563.5,2.746]
["binance-futures","ETHUSDT",1642810075955,6.806,2563.51,2563.5,3.656]
["binance-futures","ETHUSDT",1642810075990,6.806,2563.51,2563.14,0.295]
["binance-futures","ETHUSDT",1642810076021,3.101,2563.5,2563.31,0.675]
["binance-futures","ETHUSDT",1642810076054,0.41,2563.32,2563.27,0.879]
["binance-futures","ETHUSDT",1642810076085,1.76,2563.13,2562.78,2.0]
["binance-futures","ETHUSDT",1642810076116,1.966,2563.13,2563.12,1.499]
["binance-futures","ETHUSDT",1642810076150,1.369,2563.13,2563.12,2.028]
["binance-futures","ETHUSDT",1642810076184,1.975,2563.13,2563.12,2.538]
["binance-futures","ETHUSDT",1642810076217,2.002,2563.13,2563.12,2.028]
["binance-futures","ETHUSDT",1642810076253,2.24,2563.13,2563.12,2.028]
["binance-futures","ETHUSDT",1642810076285,3.692,2563.13,2563.12,1.966]
["binance-futures","ETHUSDT",1642810076314,4.47,2563.13,2563.12,1.966]
["binance-futures","ETHUSDT",1642810076350,4.473,2563.13,2562.73,1.008]
["binance-futures","ETHUSDT",1642810076379,6.313,2562.97,2562.73,1.008]
["binance-futures","ETHUSDT",1642810076413,5.0,2562.6,2562.35,5.0]
["binance-futures","ETHUSDT",1642810076447,0.4,2562.25,2562.24,0.35]
["binance-futures","ETHUSDT",1642810076476,2.1,2562.25,2562.23,10.645]
["binance-futures","ETHUSDT",1642810076501,2.56,2562.25,2562.23,10.645]
["binance-futures","ETHUSDT",1642810076528,2.07,2562.24,2562.23,10.245]
["binance-futures","ETHUSDT",1642810076562,0.791,2562.25,2562.24,0.004]
["binance-futures","ETHUSDT",1642810076591,0.791,2562.25,2562.23,7.342]
["binance-futures","ETHUSDT",1642810076631,0.06,2562.24,2562.17,3.295]
["binance-futures","ETHUSDT",1642810076661,0.4,2562.15,2561.84,0.004]
["binance-futures","ETHUSDT",1642810076692,0.4,2562.15,2561.68,3.301]
["binance-futures","ETHUSDT",1642810076730,0.96,2562.01,2561.68,3.301]
["binance-futures","ETHUSDT",1642810076763,1.79,2562.02,2561.67,2.207]
["binance-futures","ETHUSDT",1642810076799,1.28,2561.82,2561.65,0.055]
["binance-futures","ETHUSDT",1642810076840,3.871,2561.69,2561.65,0.042]
["binance-futures","ETHUSDT",1642810076870,3.158,2561.69,2561.65,0.042]
["binance-futures","ETHUSDT",1642810076908,2.776,2561.68,2561.65,0.042]
["binance-futures","ETHUSDT",1642810076940,2.312,2561.66,2561.6,3.268]
["binance-futures","ETHUSDT",1642810077006,0.06,2561.61,2561.6,3.268]
["binance-futures","ETHUSDT",1642810077037,5.06,2561.61,2561.6,3.268]
["binance-futures","ETHUSDT",1642810077109,5.84,2561.61,2561.21,3.374]
["binance-futures","ETHUSDT",1642810077140,0.41,2561.51,2561.37,0.681]
["binance-futures","ETHUSDT",1642810077203,0.78,2561.42,2561.37,0.681]
["binance-futures","ETHUSDT",1642810077240,1.599,2561.46,2561.37,0.681]
["binance-futures","ETHUSDT",1642810077267,0.741,2561.51,2561.37,0.681]
["binance-futures","ETHUSDT",1642810077300,0.471,2561.46,2561.37,0.676]
["binance-futures","ETHUSDT",1642810077328,0.802,2561.45,2561.42,0.308]
["binance-futures","ETHUSDT",1642810077396,0.278,2561.44,2561.42,0.3]
["binance-futures","ETHUSDT",1642810077427,0.78,2561.38,2561.37,0.676]
["binance-futures","ETHUSDT",1642810077463,0.78,2561.38,2561.37,0.383]
["binance-futures","ETHUSDT",1642810077494,1.24,2561.38,2561.32,3.285]
["binance-futures","ETHUSDT",1642810077523,5.0,2561.33,2561.32,3.285]
["binance-futures","ETHUSDT",1642810077557,6.311,2561.33,2561.32,3.285]
["binance-futures","ETHUSDT",1642810077658,6.311,2561.33,2561.32,3.172]
["binance-futures","ETHUSDT",1642810077688,8.549,2561.33,2561.32,3.172]
["binance-futures","ETHUSDT",1642810077721,11.411,2561.33,2561.1,0.007]
["binance-futures","ETHUSDT",1642810077759,6.599,2561.28,2561.1,0.007]
["binance-futures","ETHUSDT",1642810077791,2.657,2561.11,2561.0,11.59]
["binance-futures","ETHUSDT",1642810077825,2.379,2561.11,2561.0,11.59]
["binance-futures","ETHUSDT",1642810077857,0.78,2561.11,2561.0,11.59]
["binance-futures","ETHUSDT",1642810077890,0.768,2561.01,2560.84,0.005]
["binance-futures","ETHUSDT",1642810077917,8.108,2561.01,2560.84,0.005]
["binance-futures","ETHUSDT",1642810077952,7.34,2560.9,2560.84,0.005]
["binance-futures","ETHUSDT",1642810077985,7.326,2560.9,2560.7,4.0]
["binance-futures","ETHUSDT",1642810078016,0.306,2560.84,2560.47,3.932]
["binance-futures","ETHUSDT",1642810078052,1.587,2560.76,2560.47,0.344]
["binance-futures","ETHUSDT",1642810078083,1.499,2560.75,2560.47,0.344]
["binance-futures","ETHUSDT",1642810078116,3.186,2560.45,2560.3,0.023]
["binance-futures","ETHUSDT",1642810078185,3.157,2560.45,2560.3,0.023]
["binance-futures","ETHUSDT",1642810078246,1.587,2560.37,2560.27,1.067]
["binance-futures","ETHUSDT",1642810078279,4.683,2560.31,2560.21,1.643]
["binance-futures","ETHUSDT",1642810078313,6.192,2560.31,2560.21,1.643]
["binance-futures","ETHUSDT",1642810078344,7.25,2560.31,2560.21,1.643]
["binance-futures","ETHUSDT",1642810078376,7.25,2560.31,2560.21,1.154]
["binance-futures","ETHUSDT",1642810078408,7.91,2560.31,2560.19,2.572]
["binance-futures","ETHUSDT",1642810078443,1.449,2560.27,2560.17,0.042]
["binance-futures","ETHUSDT",1642810078477,6.449,2560.27,2560.17,0.014]
["binance-futures","ETHUSDT",1642810078542,6.449,2560.27,2560.16,0.211]
["binance-futures","ETHUSDT",1642810078570,0.016,2560.26,2560.24,0.51]
["binance-futures","ETHUSDT",1642810078605,0.016,2560.26,2560.24,0.505]
["binance-futures","ETHUSDT",1642810078645,0.696,2560.25,2560.24,0.421]
["binance-futures","ETHUSDT",1642810078676,1.599,2560.18,2560.08,0.025]
["binance-futures","ETHUSDT",1642810078710,2.829,2560.17,2560.08,0.025]
["binance-futures","ETHUSDT",1642810078773,1.599,2560.16,2558.42,0.039]
["binance-futures","ETHUSDT",1642810078806,1.058,2560.18,2558.79,1.944]
["binance-futures","ETHUSDT",1642810078836,4.289,2560.27,2558.79,1.944]
["binance-futures","ETHUSDT",1642810078868,4.289,2560.27,2560.26,0.02]
["binance-futures","ETHUSDT",1642810078904,9.133,2560.16,2559.34,3.4]
["binance-futures","ETHUSDT",1642810078937,10.681,2560.16,2559.43,10.388]
["binance-futures","ETHUSDT",1642810078970,1.587,2559.72,2559.67,0.89]
["binance-futures","ETHUSDT",1642810079007,0.02,2559.75,2559.67,0.76]
["binance-futures","ETHUSDT",1642810079036,2.404,2559.35,2559.31,0.084]
["binance-futures","ETHUSDT",1642810079069,0.453,2559.35,2559.34,15.5]
["binance-futures","ETHUSDT",1642810079101,0.453,2559.35,2559.34,5.0]
["binance-futures","ETHUSDT",1642810079135,0.443,2559.35,2559.34,4.983]
["binance-futures","ETHUSDT",1642810079234,0.443,2559.35,2559.34,4.899]
["binance-futures","ETHUSDT",1642810079267,0.354,2559.68,2559.34,4.899]
["binance-futures","ETHUSDT",1642810079303,3.286,2559.35,2559.34,15.625]
["binance-futures","ETHUSDT",1642810079336,4.024,2559.35,2559.34,15.425]
["binance-futures","ETHUSDT",1642810079371,6.017,2559.35,2559.34,15.425]
["binance-futures","ETHUSDT",1642810079403,6.017,2559.35,2559.34,15.193]
["binance-futures","ETHUSDT",1642810079429,3.775,2559.35,2559.03,0.007]
["binance-futures","ETHUSDT",1642810079476,0.011,2559.13,2559.03,0.007]
["binance-futures","ETHUSDT",1642810079610,0.011,2559.13,2559.02,0.545]
["binance-futures","ETHUSDT",1642810079639,1.436,2559.35,2559.02,0.545]
["binance-futures","ETHUSDT",1642810079675,5.0,2559.19,2558.79,0.039]
["binance-futures","ETHUSDT",1642810079708,0.012,2559.1,2558.79,0.039]
["binance-futures","ETHUSDT",1642810079740,3.041,2559.04,2558.79,0.039]
["binance-futures","ETHUSDT",1642810079771,0.02,2558.8,2558.7,4.216]
["binance-futures","ETHUSDT",1642810079805,0.46,2559.11,2559.1,0.37]
["binance-futures","ETHUSDT",1642810079836,7.648,2559.12,2559.11,0.06]
["binance-futures","ETHUSDT",1642810079866,0.019,2559.45,2559.33,0.37]
["binance-futures","ETHUSDT",1642810079906,0.019,2559.43,2559.33,0.37]
["binance-futures","ETHUSDT",1642810079965,0.004,2559.43,2559.33,0.355]
["binance-futures","ETHUSDT",1642810080002,3.878,2560.13,2559.5,0.454]
["binance-futures","ETHUSDT",1642810080032,8.787,2560.13,2559.5,0.454]
["binance-futures","ETHUSDT",1642810080066,0.846,2560.23,2559.71,4.478]
["binance-futures","ETHUSDT",1642810080128,1.458,2560.18,2559.71,4.518]
["binance-futures","ETHUSDT",1642810080159,1.358,2560.18,2559.71,4.508]
["binance-futures","ETHUSDT",1642810080191,0.011,2560.34,2560.1,1.587]
["binance-futures","ETHUSDT",1642810080222,0.011,2560.34,2560.17,3.474]
["binance-futures","ETHUSDT",1642810080256,1.821,2560.2,2560.17,0.732]
["binance-futures","ETHUSDT",1642810080286,0.005,2560.36,2560.17,2.475]
["binance-futures","ETHUSDT",1642810080324,0.005,2560.42,2560.33,0.24]
["binance-futures","ETHUSDT",1642810080393,0.172,2560.97,2560.33,0.24]
["binance-futures","ETHUSDT",1642810080426,0.595,2560.95,2560.61,0.04]
["binance-futures","ETHUSDT",1642810080459,0.595,2560.95,2560.67,0.04]
["binance-futures","ETHUSDT",1642810080508,0.595,2560.95,2560.67,0.035]
["binance-futures","ETHUSDT",1642810080560,1.984,2560.71,2560.67,0.035]
["binance-futures","ETHUSDT",1642810080665,395.759,2561.0,2560.96,0.032]
["binance-futures","ETHUSDT",1642810080723,1.325,2560.96,2560.83,1.037]
["binance-futures","ETHUSDT",1642810080773,0.295,2560.94,2560.83,0.439]
["binance-futures","ETHUSDT",1642810080826,5.502,2560.84,2560.7,3.65]
["binance-futures","ETHUSDT",1642810080878,3.8,2560.75,2560.68,7.876]
["binance-futures","ETHUSDT",1642810080931,0.95,2560.82,2560.77,0.37]
["binance-futures","ETHUSDT",1642810080980,1.342,2560.81,2560.74,2.88]
["binance-futures","ETHUSDT",1642810081027,0.906,2560.68,2560.55,9.651]
["binance-futures","ETHUSDT",1642810081084,2.085,2560.96,2560.83,0.06]
["binance-futures","ETHUSDT",1642810081132,0.489,2560.91,2560.83,0.06]
["binance-futures","ETHUSDT",1642810081183,10.31,2560.9,2559.93,0.149]
["binance-futures","ETHUSDT",1642810081230,10.374,2560.9,2560.6,5.0]
["binance-futures","ETHUSDT",1642810081281,0.477,2560.86,2560.81,0.37]
["binance-futures","ETHUSDT",1642810081336,0.082,2560.9,2560.86,1.09]
["binance-futures","ETHUSDT",1642810081382,0.082,2560.9,2560.89,1.03]
["binance-futures","ETHUSDT",1642810081435,388.927,2561.0,2560.93,0.887]
["binance-futures","ETHUSDT",1642810081485,272.137,2561.0,2560.99,3.753]
["binance-futures","ETHUSDT",1642810081527,0.019,2561.6,2561.39,1.793]
["binance-futures","ETHUSDT",1642810081576,0.272,2561.82,2561.65,1.085]
["binance-futures","ETHUSDT",1642810081627,2.795,2561.99,2561.9,1.599]
["binance-futures","ETHUSDT",1642810081679,2.795,2561.99,2561.98,1.303]
["binance-futures","ETHUSDT",1642810081734,2.713,2561.99,2561.98,7.131]
["binance-futures","ETHUSDT",1642810081791,0.015,2562.17,2562.16,1.597]
["binance-futures","ETHUSDT",1642810081842,0.058,2562.21,2562.18,4.518]
["binance-futures","ETHUSDT",1642810081892,0.058,2562.21,2562.2,4.854]
["binance-futures","ETHUSDT",1642810081941,1.022,2562.55,2562.2,1.064]
["binance-futures","ETHUSDT",1642810081995,0.903,2562.21,2562.2,5.0]
["binance-futures","ETHUSDT",1642810082041,0.903,2562.21,2562.2,13.757]
["binance-futures","ETHUSDT",1642810082096,1.84,2562.21,2562.2,1.857]
["binance-futures","ETHUSDT",1642810082146,0.37,2562.33,2562.2,0.004]
["binance-futures","ETHUSDT",1642810082199,3.769,2562.21,2562.2,0.004]
["binance-futures","ETHUSDT",1642810082247,3.763,2562.18,2562.17,0.11]
["binance-futures","ETHUSDT",1642810082294,3.763,2562.18,2561.96,0.091]
["binance-futures","ETHUSDT",1642810082348,1.852,2561.89,2561.88,0.112]
["binance-futures","ETHUSDT",1642810082398,0.1,2561.65,2561.61,3.0]
["binance-futures","ETHUSDT",1642810082445,0.1,2561.33,2561.18,0.01]
["binance-futures","ETHUSDT",1642810082493,2.774,2561.19,2561.04,5.867]
["binance-futures","ETHUSDT",1642810082552,1.11,2561.05,2561.04,5.867]
["binance-futures","ETHUSDT",1642810082604,1.411,2561.18,2561.04,6.169]
["binance-futures","ETHUSDT",1642810082652,0.2,2561.1,2561.09,0.32]
["binance-futures","ETHUSDT",1642810082702,4.729,2561.05,2560.97,0.011]
["binance-futures","ETHUSDT",1642810082755,2.021,2560.76,2560.64,3.782]
["binance-futures","ETHUSDT",1642810082808,0.87,2560.76,2560.65,0.39]
["binance-futures","ETHUSDT",1642810082857,3.52,2560.48,2560.41,0.011]
["binance-futures","ETHUSDT",1642810082909,14.911,2560.48,2560.41,0.011]
["binance-futures","ETHUSDT",1642810082957,7.77,2560.44,2560.04,0.02]
["binance-futures","ETHUSDT",1642810083015,1.825,2560.2,2559.86,0.021]
["binance-futures","ETHUSDT",1642810083065,2.252,2560.2,2560.19,6.616]
["binance-futures","ETHUSDT",1642810083114,11.593,2560.2,2560.19,3.616]
["binance-futures","ETHUSDT",1642810083165,13.813,2560.2,2560.19,3.616]
["binance-futures","ETHUSDT",1642810083221,7.421,2560.16,2560.15,8.739]
["binance-futures","ETHUSDT",1642810083275,2.805,2560.16,2560.15,8.753]
["binance-futures","ETHUSDT",1642810083326,1.218,2560.16,2560.15,8.46]
["binance-futures","ETHUSDT",1642810083377,1.64,2560.97,2560.15,6.92]
["binance-futures","ETHUSDT",1642810083427,1.221,2560.16,2560.15,9.76]
["binance-futures","ETHUSDT",1642810083471,1.103,2560.16,2560.15,10.15]
["binance-futures","ETHUSDT",1642810083531,1.103,2560.16,2560.15,10.115]
["binance-futures","ETHUSDT",1642810083575,1.103,2560.16,2560.15,9.916]
["binance-futures","ETHUSDT",1642810083630,0.37,2560.94,2560.75,0.37]
["binance-futures","ETHUSDT",1642810083685,5.006,2561.0,2560.99,0.1]
["binance-futures","ETHUSDT",1642810083735,0.02,2560.76,2560.75,0.754]
["binance-futures","ETHUSDT",1642810083788,0.78,2561.0,2560.98,0.366]
["binance-futures","ETHUSDT",1642810083836,0.519,2561.0,2560.98,0.37]
["binance-futures","ETHUSDT",1642810083887,0.321,2560.99,2560.98,0.46]
["binance-futures","ETHUSDT",1642810083939,0.321,2560.99,2560.98,3.684]
["binance-futures","ETHUSDT",1642810083990,0.321,2560.99,2560.98,3.698]
["binance-futures","ETHUSDT",1642810084038,0.329,2560.99,2560.98,3.698]
["binance-futures","ETHUSDT",1642810084090,0.271,2560.99,2560.98,4.082]
["binance-futures","ETHUSDT",1642810084142,0.271,2560.99,2560.98,3.698]
["binance-futures","ETHUSDT",1642810084195,0.274,2560.99,2560.98,3.698]
["binance-futures","ETHUSDT",1642810084243,0.028,2560.99,2560.98,2.42]
["binance-futures","ETHUSDT",1642810084296,0.46,2561.52,2561.51,0.1]
["binance-futures","ETHUSDT",1642810084346,1.181,2561.52,2561.37,1.458]
["binance-futures","ETHUSDT",1642810084396,2.022,2561.25,2561.24,0.514]
["binance-futures","ETHUSDT",1642810084444,3.401,2561.25,2561.24,2.46]
["binance-futures","ETHUSDT",1642810084497,2.067,2561.25,2561.24,2.46]
["binance-futures","ETHUSDT",1642810084543,0.06,2561.25,2561.24,2.148]
["binance-futures","ETHUSDT",1642810084600,0.073,2561.25,2561.24,2.148]
["binance-futures","ETHUSDT",1642810084652,0.091,2561.25,2561.24,2.158]
["binance-futures","ETHUSDT",1642810084694,1.228,2561.23,2561.22,0.46]
["binance-futures","ETHUSDT",1642810084754,0.46,2560.87,2560.79,5.0]
["binance-futures","ETHUSDT",1642810084804,0.32,2561.16,2561.11,0.91]
["binance-futures","ETHUSDT",1642810084852,0.392,2561.24,2561.23,0.1]
["binance-futures","ETHUSDT",1642810084905,0.14,2561.05,2561.04,6.926]
["binance-futures","ETHUSDT",1642810084954,1.667,2561.05,2561.04,6.926]
["binance-futures","ETHUSDT",1642810085007,3.608,2561.05,2561.04,5.843]
["binance-futures","ETHUSDT",1642810085056,0.461,2561.05,2560.6,0.8]
["binance-futures","ETHUSDT",1642810085108,0.32,2560.77,2560.6,0.926]
["binance-futures","ETHUSDT",1642810085159,0.005,2561.05,2561.04,1.968]
["binance-futures","ETHUSDT",1642810085211,5.0,2561.61,2561.6,0.1]
["binance-futures","ETHUSDT",1642810085262,0.384,2561.61,2561.6,0.91]
["binance-futures","ETHUSDT",1642810085311,3.027,2561.61,2561.09,1.899]
["binance-futures","ETHUSDT",1642810085361,0.04,2561.55,2561.54,0.91]
["binance-futures","ETHUSDT",1642810085411,0.37,2561.48,2561.36,0.37]
["binance-futures","ETHUSDT",1642810085463,0.04,2561.28,2561.27,1.992]
["binance-futures","ETHUSDT",1642810085511,0.46,2561.38,2561.31,0.46]
["binance-futures","ETHUSDT",1642810085565,1.214,2561.28,2561.27,0.222]
["binance-futures","ETHUSDT",1642810085613,0.04,2560.95,2560.07,1.351]
["binance-futures","ETHUSDT",1642810085666,0.1,2560.48,2560.08,0.239]
["binance-futures","ETHUSDT",1642810085718,2.256,2560.37,2560.07,5.001]
["binance-futures","ETHUSDT",1642810085767,0.04,2560.08,2560.07,6.999]
["binance-futures","ETHUSDT",1642810085820,0.73,2560.18,2560.07,5.411]
["binance-futures","ETHUSDT",1642810085871,0.011,2560.49,2560.18,0.768]
["binance-futures","ETHUSDT",1642810085918,4.327,2560.49,2560.48,0.46]
["binance-futures","ETHUSDT",1642810085966,4.681,2560.49,2560.48,0.46]
["binance-futures","ETHUSDT",1642810086017,4.15,2560.49,2560.48,0.463]
["binance-futures","ETHUSDT",1642810086126,0.263,2560.49,2560.48,1.231]
["binance-futures","ETHUSDT",1642810086176,10.5,2560.48,2560.45,0.37]
["binance-futures","ETHUSDT",1642810086227,0.46,2560.27,2560.22,0.37]
["binance-futures","ETHUSDT",1642810086277,0.37,2560.24,2560.22,0.37]
["binance-futures","ETHUSDT",1642810086372,1.078,2559.58,2559.22,2.937]
["binance-futures","ETHUSDT",1642810086425,0.64,2559.37,2559.23,5.0]
["binance-futures","ETHUSDT",1642810086480,5.886,2559.24,2559.22,2.937]
["binance-futures","ETHUSDT",1642810086527,12.005,2559.2,2559.19,0.018]
["binance-futures","ETHUSDT",1642810086582,7.682,2559.2,2559.19,0.018]
["binance-futures","ETHUSDT",1642810086630,11.09,2559.2,2559.19,0.177]
["binance-futures","ETHUSDT",1642810086681,8.651,2559.05,2558.86,2.345]
["binance-futures","ETHUSDT",1642810086732,7.65,2559.05,2558.86,2.345]
["binance-futures","ETHUSDT",1642810086782,0.324,2558.99,2558.98,0.23]
["binance-futures","ETHUSDT",1642810086835,0.057,2558.99,2558.98,2.474]
["binance-futures","ETHUSDT",1642810086886,0.081,2558.99,2558.98,2.474]
["binance-futures","ETHUSDT",1642810086933,0.101,2559.16,2559.15,1.694]
["binance-futures","ETHUSDT",1642810086978,0.006,2559.16,2559.15,1.454]
["binance-futures","ETHUSDT",1642810087028,2.54,2559.16,2559.15,1.782]
["binance-futures","ETHUSDT",1642810087086,1.314,2558.87,2558.86,2.251]
["binance-futures","ETHUSDT",1642810087136,2.7,2558.87,2558.86,2.709]
["binance-futures","ETHUSDT",1642810087187,4.359,2558.87,2558.86,1.874]
["binance-futures","ETHUSDT",1642810087235,4.811,2558.87,2558.86,1.024]
["binance-futures","ETHUSDT",1642810087283,1.29,2558.57,2558.56,2.937]
["binance-futures","ETHUSDT",1642810087328,3.041,2558.57,2558.56,2.911]
["binance-futures","ETHUSDT",1642810087384,3.591,2558.57,2558.56,2.791]
["binance-futures","ETHUSDT",1642810087439,4.446,2558.57,2558.56,2.791]
["binance-futures","ETHUSDT",1642810087488,3.059,2558.57,2558.56,3.559]
["binance-futures","ETHUSDT",1642810087541,2.445,2558.57,2558.56,4.656]
["binance-futures","ETHUSDT",1642810087588,3.016,2558.57,2558.56,4.656]
["binance-futures","ETHUSDT",1642810087642,4.531,2558.57,2558.56,3.091]
["binance-futures","ETHUSDT",1642810087692,3.78,2558.57,2558.56,2.631]
["binance-futures","ETHUSDT",1642810087741,0.73,2558.57,2558.56,2.631]
["binance-futures","ETHUSDT",1642810087790,2.997,2558.57,2558.56,3.541]
["binance-futures","ETHUSDT",1642810087943,8.122,2559.21,2558.56,3.322]
["binance-futures","ETHUSDT",1642810087996,1.516,2559.12,2558.92,0.896]
["binance-futures","ETHUSDT",1642810088041,0.71,2558.84,2558.72,0.004]
["binance-futures","ETHUSDT",1642810088095,0.34,2558.79,2558.77,0.91]
["binance-futures","ETHUSDT",1642810088144,0.267,2558.67,2558.62,3.905]
["binance-futures","ETHUSDT",1642810088194,0.494,2558.67,2558.66,3.776]
["binance-futures","ETHUSDT",1642810088245,0.626,2558.67,2558.66,3.776]
["binance-futures","ETHUSDT",1642810088297,0.959,2558.67,2558.66,2.756]
["binance-futures","ETHUSDT",1642810088348,0.716,2558.67,2558.66,1.464]
["binance-futures","ETHUSDT",1642810088402,0.716,2558.67,2558.66,2.279]
["binance-futures","ETHUSDT",1642810088450,0.381,2558.67,2558.66,2.279]
["binance-futures","ETHUSDT",1642810088483,0.009,2558.71,2558.67,0.586]
["binance-futures","ETHUSDT",1642810088518,0.022,2558.88,2558.87,3.375]
["binance-futures","ETHUSDT",1642810088550,0.356,2559.11,2558.87,2.322]
["binance-futures","ETHUSDT",1642810088584,0.093,2559.16,2559.1,3.894]
["binance-futures","ETHUSDT",1642810088613,0.093,2559.16,2559.14,0.91]
["binance-futures","ETHUSDT",1642810088644,0.093,2559.16,2559.15,1.236]
["binance-futures","ETHUSDT",1642810088681,0.34,2559.52,2559.15,0.259]
["binance-futures","ETHUSDT",1642810088714,0.34,2559.46,2559.26,0.91]
["binance-futures","ETHUSDT",1642810088749,0.384,2559.16,2559.15,0.003]
["binance-futures","ETHUSDT",1642810088781,0.37,2559.17,2559.15,0.643]
["binance-futures","ETHUSDT",1642810088811,1.214,2559.19,2559.15,1.553]
["binance-futures","ETHUSDT",1642810088882,0.46,2558.94,2558.73,0.892]
["binance-futures","ETHUSDT",1642810088912,0.37,2558.8,2558.78,0.047]
["binance-futures","ETHUSDT",1642810088946,0.37,2558.64,2558.38,0.37]
["binance-futures","ETHUSDT",1642810088981,1.546,2558.74,2558.42,0.379]
["binance-futures","ETHUSDT",1642810089010,0.37,2558.44,2558.42,0.379]
["binance-futures","ETHUSDT",1642810089044,0.157,2558.44,2558.42,0.379]
["binance-futures","ETHUSDT",1642810089078,0.37,2558.43,2558.42,0.379]
["binance-futures","ETHUSDT",1642810089112,0.391,2558.43,2558.42,0.321]
["binance-futures","ETHUSDT",1642810089146,0.371,2558.43,2558.42,0.392]
["binance-futures","ETHUSDT",1642810089179,0.789,2558.43,2558.42,0.852]
["binance-futures","ETHUSDT",1642810089214,2.059,2558.36,2558.32,0.37]
["binance-futures","ETHUSDT",1642810089245,0.46,2558.18,2557.92,2.157]
["binance-futures","ETHUSDT",1642810089279,4.231,2557.93,2557.92,2.138]
["binance-futures","ETHUSDT",1642810089345,4.222,2557.93,2557.92,2.138]
["binance-futures","ETHUSDT",1642810089375,2.141,2557.93,2557.92,2.127]
["binance-futures","ETHUSDT",1642810089406,1.816,2557.93,2557.92,3.349]
["binance-futures","ETHUSDT",1642810089440,1.331,2557.93,2557.92,3.343]
["binance-futures","ETHUSDT",1642810089474,4.448,2557.93,2557.92,2.121]
["binance-futures","ETHUSDT",1642810089500,3.636,2557.62,2557.61,0.043]
["binance-futures","ETHUSDT",1642810089537,0.37,2557.54,2557.47,0.37]
["binance-futures","ETHUSDT",1642810089570,0.626,2557.43,2557.07,4.553]
["binance-futures","ETHUSDT",1642810089603,0.04,2557.41,2557.37,0.37]
["binance-futures","ETHUSDT",1642810089636,0.04,2557.08,2557.07,6.37]
["binance-futures","ETHUSDT",1642810089668,1.233,2557.44,2557.07,6.37]
["binance-futures","ETHUSDT",1642810089700,1.222,2557.08,2557.07,6.37]
["binance-futures","ETHUSDT",1642810089735,4.384,2557.62,2557.29,1.2]
["binance-futures","ETHUSDT",1642810089768,0.04,2557.37,2557.3,10.5]
["binance-futures","ETHUSDT",1642810089797,0.04,2557.37,2557.35,0.46]
["binance-futures","ETHUSDT",1642810089826,0.04,2557.37,2557.36,1.189]
["binance-futures","ETHUSDT",1642810089860,0.03,2557.37,2557.36,1.189]
["binance-futures","ETHUSDT",1642810089892,0.03,2557.37,2557.36,1.959]
["binance-futures","ETHUSDT",1642810089928,0.013,2557.37,2557.36,0.837]
["binance-futures","ETHUSDT",1642810089960,1.201,2557.36,2557.35,0.46]
["binance-futures","ETHUSDT",1642810089992,5.254,2556.71,2556.52,0.391]
["binance-futures","ETHUSDT",1642810090025,3.0,2557.33,2557.29,0.46]
["binance-futures","ETHUSDT",1642810090058,1.081,2557.29,2557.1,0.46]
["binance-futures","ETHUSDT",1642810090088,0.1,2557.13,2557.12,0.384]
["binance-futures","ETHUSDT",1642810090158,0.281,2557.13,2557.12,0.384]
["binance-futures","ETHUSDT",1642810090186,0.012,2557.37,2557.36,2.021]
["binance-futures","ETHUSDT",1642810090220,0.012,2557.37,2557.36,2.405]
["binance-futures","ETHUSDT",1642810090244,0.46,2557.66,2557.52,2.281]
["binance-futures","ETHUSDT",1642810090282,0.73,2557.59,2557.52,2.271]
["binance-futures","ETHUSDT",1642810090345,0.73,2557.59,2557.52,1.846]
["binance-futures","ETHUSDT",1642810090381,0.039,2557.62,2557.58,0.71]
["binance-futures","ETHUSDT",1642810090423,0.039,2557.62,2557.6,0.46]
["binance-futures","ETHUSDT",1642810090464,0.008,2557.71,2557.7,0.06]
["binance-futures","ETHUSDT",1642810090493,0.036,2558.25,2557.86,0.025]
["binance-futures","ETHUSDT",1642810090526,0.036,2558.25,2557.86,0.327]
["binance-futures","ETHUSDT",1642810090555,42.151,2558.36,2558.05,0.025]
["binance-futures","ETHUSDT",1642810090592,0.73,2558.25,2558.05,0.025]
["binance-futures","ETHUSDT",1642810090624,42.151,2558.36,2558.35,0.025]
["binance-futures","ETHUSDT",1642810090653,1.821,2558.34,2557.89,7.234]
["binance-futures","ETHUSDT",1642810090689,0.004,2558.32,2558.31,0.25]
["binance-futures","ETHUSDT",1642810090724,0.336,2558.31,2558.29,0.325]
["binance-futures","ETHUSDT",1642810090787,0.336,2558.31,2558.3,33.883]
["binance-futures","ETHUSDT",1642810090818,0.336,2558.31,2558.3,32.208]
["binance-futures","ETHUSDT",1642810090891,1.19,2558.44,2558.42,0.25]
["binance-futures","ETHUSDT",1642810090955,0.004,2558.32,2558.31,3.367]
["binance-futures","ETHUSDT",1642810090990,0.28,2558.44,2558.43,3.77]
["binance-futures","ETHUSDT",1642810091023,0.28,2558.44,2558.43,14.835]
["binance-futures","ETHUSDT",1642810091047,0.015,2558.64,2558.63,0.02]
["binance-futures","ETHUSDT",1642810091083,4.617,2559.49,2558.88,0.22]
["binance-futures","ETHUSDT",1642810091152,1.214,2558.55,2558.54,10.586]
["binance-futures","ETHUSDT",1642810091187,10.5,2558.88,2558.62,0.497]
["binance-futures","ETHUSDT",1642810091215,0.012,2558.55,2558.54,4.802]
["binance-futures","ETHUSDT",1642810091252,1.95,2558.55,2558.54,5.262]
["binance-futures","ETHUSDT",1642810091285,0.004,2558.62,2558.55,1.214]
["binance-futures","ETHUSDT",1642810091318,2.73,2558.56,2558.55,1.944]
["binance-futures","ETHUSDT",1642810091353,0.91,2558.57,2558.56,0.384]
["binance-futures","ETHUSDT",1642810091385,0.73,2558.67,2558.65,0.46]
["binance-futures","ETHUSDT",1642810091418,0.14,2558.62,2558.61,1.42]
["binance-futures","ETHUSDT",1642810091452,0.004,2558.66,2558.64,1.98]
["binance-futures","ETHUSDT",1642810091481,0.004,2558.66,2558.65,2.629]
["binance-futures","ETHUSDT",1642810091513,0.433,2558.66,2558.65,3.132]
["binance-futures","ETHUSDT",1642810091543,0.373,2559.27,2558.65,10.246]
["binance-futures","ETHUSDT",1642810091577,1.214,2559.18,2559.17,2.026]
["binance-futures","ETHUSDT",1642810091609,1.512,2559.72,2559.18,0.004]
["binance-futures","ETHUSDT",1642810091643,0.025,2559.64,2559.15,7.977]
["binance-futures","ETHUSDT",1642810091677,0.91,2559.58,2559.53,0.46]
["binance-futures","ETHUSDT",1642810091704,0.91,2559.58,2559.57,0.63]
["binance-futures","ETHUSDT",1642810091738,0.004,2559.63,2559.61,0.46]
["binance-futures","ETHUSDT",1642810091771,0.004,2559.63,2559.62,0.61]
["binance-futures","ETHUSDT",1642810091803,0.004,2559.63,2559.62,1.209]
["binance-futures","ETHUSDT",1642810091837,3.012,2560.21,2559.77,0.103]
["binance-futures","ETHUSDT",1642810091872,0.297,2560.02,2559.81,2.078]
["binance-futures","ETHUSDT",1642810091901,0.46,2559.93,2559.88,0.46]
["binance-futures","ETHUSDT",1642810091938,0.188,2560.35,2560.13,0.37]
["binance-futures","ETHUSDT",1642810091971,0.048,2560.62,2560.23,0.78]
["binance-futures","ETHUSDT",1642810092001,0.46,2560.35,2560.32,0.28]
["binance-futures","ETHUSDT",1642810092038,0.39,2560.45,2560.34,0.78]
["binance-futures","ETHUSDT",1642810092072,6.599,2560.25,2560.18,0.004]
["binance-futures","ETHUSDT",1642810092103,1.777,2560.19,2560.18,0.004]
["binance-futures","ETHUSDT",1642810092138,1.707,2560.62,2560.2,0.1]
["binance-futures","ETHUSDT",1642810092169,0.46,2560.22,2560.2,0.117]
["binance-futures","ETHUSDT",1642810092200,0.343,2560.22,2560.21,0.367]
["binance-futures","ETHUSDT",1642810092234,0.534,2560.22,2560.21,0.851]
["binance-futures","ETHUSDT",1642810092265,0.29,2560.22,2560.21,0.844]
["binance-futures","ETHUSDT",1642810092303,0.022,2560.3,2560.21,1.101]
["binance-futures","ETHUSDT",1642810092331,0.022,2560.3,2560.29,0.635]
["binance-futures","ETHUSDT",1642810092364,2.107,2560.3,2560.29,18.012]
["binance-futures","ETHUSDT",1642810092399,0.022,2560.3,2560.29,18.492]
["binance-futures","ETHUSDT",1642810092436,2.875,2560.3,2560.29,0.717]
["binance-futures","ETHUSDT",1642810092470,0.695,2560.3,2560.29,0.257]
["binance-futures","ETHUSDT",1642810092502,3.851,2560.3,2560.29,0.154]
["binance-futures","ETHUSDT",1642810092536,3.083,2560.3,2560.29,0.154]
["binance-futures","ETHUSDT",1642810092566,3.872,2560.3,2560.29,0.154]
["binance-futures","ETHUSDT",1642810092600,4.056,2560.3,2560.29,0.154]
["binance-futures","ETHUSDT",1642810092669,0.598,2560.3,2560.06,0.06]
["binance-futures","ETHUSDT",1642810092699,0.059,2560.31,2560.3,0.711]
["binance-futures","ETHUSDT",1642810092733,0.586,2560.57,2560.3,1.401]
["binance-futures","ETHUSDT",1642810092763,0.054,2560.85,2560.61,0.78]
["binance-futures","ETHUSDT",1642810092802,0.054,2560.85,2560.76,0.78]
["binance-futures","ETHUSDT",1642810092834,0.054,2560.85,2560.73,1.262]
["binance-futures","ETHUSDT",1642810092865,0.73,2560.68,2560.38,8.368]
["binance-futures","ETHUSDT",1642810092898,0.817,2560.65,2560.17,7.507]
["binance-futures","ETHUSDT",1642810092932,0.62,2560.77,2560.76,0.1]
["binance-futures","ETHUSDT",1642810092963,0.04,2560.35,2560.22,0.46]
["binance-futures","ETHUSDT",1642810092995,0.391,2560.29,2560.27,0.46]
["binance-futures","ETHUSDT",1642810093026,0.391,2560.29,2560.28,0.377]
["binance-futures","ETHUSDT",1642810093059,0.14,2560.28,2560.27,0.46]
["binance-futures","ETHUSDT",1642810093159,0.069,2560.28,2560.27,1.887]
["binance-futures","ETHUSDT",1642810093190,0.069,2560.28,2560.27,1.503]
["binance-futures","ETHUSDT",1642810093255,0.226,2560.94,2560.69,0.1]
["binance-futures","ETHUSDT",1642810093293,0.46,2560.67,2560.33,0.46]
["binance-futures","ETHUSDT",1642810093325,0.46,2560.55,2560.35,0.039]
["binance-futures","ETHUSDT",1642810093358,0.46,2560.6,2560.39,0.409]
["binance-futures","ETHUSDT",1642810093389,0.46,2560.4,2560.39,0.409]
["binance-futures","ETHUSDT",1642810093458,0.46,2560.4,2560.39,0.383]
["binance-futures","ETHUSDT",1642810093491,0.46,2560.4,2559.92,3.015]
["binance-futures","ETHUSDT",1642810093527,0.37,2560.13,2560.06,0.119]
["binance-futures","ETHUSDT",1642810093553,0.1,2559.94,2559.93,0.976]
["binance-futures","ETHUSDT",1642810093587,1.166,2559.93,2559.92,0.399]
["binance-futures","ETHUSDT",1642810093621,4.988,2560.3,2560.08,0.521]
["binance-futures","ETHUSDT",1642810093655,0.011,2560.34,2560.08,0.521]
["binance-futures","ETHUSDT",1642810093685,0.011,2560.34,2560.33,0.82]
["binance-futures","ETHUSDT",1642810093718,0.013,2560.34,2560.33,1.604]
["binance-futures","ETHUSDT",1642810093749,0.296,2560.64,2560.63,1.307]
["binance-futures","ETHUSDT",1642810093781,4.798,2560.47,2560.18,0.81]
["binance-futures","ETHUSDT",1642810093815,0.1,2560.11,2560.0,20.0]
["binance-futures","ETHUSDT",1642810093848,2.62,2560.01,2560.0,20.0]
["binance-futures","ETHUSDT",1642810093882,1.583,2560.01,2560.0,20.068]
["binance-futures","ETHUSDT",1642810093911,1.581,2560.01,2560.0,19.413]
["binance-futures","ETHUSDT",1642810093945,1.056,2560.01,2560.0,19.805]
["binance-futures","ETHUSDT",1642810094010,1.056,2560.01,2560.0,19.873]
["binance-futures","ETHUSDT",1642810094042,1.581,2560.01,2560.0,19.873]
["binance-futures","ETHUSDT",1642810094077,2.661,2560.01,2560.0,19.788]
["binance-futures","ETHUSDT",1642810094113,2.661,2560.01,2560.0,19.29]
["binance-futures","ETHUSDT",1642810094142,1.464,2560.01,2560.0,18.87]
["binance-futures","ETHUSDT",1642810094171,1.464,2560.01,2560.0,19.33]
["binance-futures","ETHUSDT",1642810094213,1.464,2560.01,2560.0,19.325]
["binance-futures","ETHUSDT",1642810094243,0.46,2560.11,2560.0,18.865]
["binance-futures","ETHUSDT",1642810094274,0.046,2560.15,2560.0,18.865]
["binance-futures","ETHUSDT",1642810094306,0.586,2560.27,2560.26,4.25]
["binance-futures","ETHUSDT",1642810094340,0.544,2560.27,2560.25,0.82]
["binance-futures","ETHUSDT",1642810094373,0.647,2560.26,2560.25,0.36]
["binance-futures","ETHUSDT",1642810094405,0.647,2560.26,2560.25,0.168]
["binance-futures","ETHUSDT",1642810094438,1.28,2560.26,2560.25,0.15]
["binance-futures","ETHUSDT",1642810094468,0.088,2560.27,2560.25,0.15]
["binance-futures","ETHUSDT",1642810094504,3.871,2560.15,2560.0,18.727]
["binance-futures","ETHUSDT",1642810094536,6.02,2559.58,2559.57,0.039]
["binance-futures","ETHUSDT",1642810094568,6.67,2559.58,2559.57,0.039]
["binance-futures","ETHUSDT",1642810094599,0.039,2559.57,2559.44,0.586]
["binance-futures","ETHUSDT",1642810094633,0.357,2559.09,2559.06,0.081]
["binance-futures","ETHUSDT",1642810094664,3.256,2559.11,2559.08,0.15]
["binance-futures","ETHUSDT",1642810094700,1.11,2559.07,2559.06,0.081]
["binance-futures","ETHUSDT",1642810094733,0.65,2559.07,2559.06,0.081]
["binance-futures","ETHUSDT",1642810094764,1.11,2559.07,2559.06,0.421]
["binance-futures","ETHUSDT",1642810094796,1.11,2559.07,2559.06,0.081]
["binance-futures","ETHUSDT",1642810094933,0.46,2559.07,2559.06,0.764]
["binance-futures","ETHUSDT",1642810095034,0.393,2559.07,2559.06,0.764]
["binance-futures","ETHUSDT",1642810095104,0.382,2559.07,2559.06,0.764]
["binance-futures","ETHUSDT",1642810095135,0.388,2559.07,2559.06,0.764]
["binance-futures","ETHUSDT",1642810095238,0.912,2559.07,2559.06,0.764]
["binance-futures","ETHUSDT",1642810095406,1.035,2559.57,2559.15,1.03]
["binance-futures","ETHUSDT",1642810095441,0.12,2559.19,2559.17,0.15]
["binance-futures","ETHUSDT",1642810095472,0.73,2559.35,2559.06,1.286]
["binance-futures","ETHUSDT",1642810095508,0.1,2559.07,2559.06,1.286]
["binance-futures","ETHUSDT",1642810095541,0.73,2559.41,2559.23,0.518]
["binance-futures","ETHUSDT",1642810095572,1.89,2559.39,2559.06,4.931]
["binance-futures","ETHUSDT",1642810095605,1.022,2559.39,2559.38,2.931]
["binance-futures","ETHUSDT",1642810095637,1.022,2559.39,2559.38,2.061]
["binance-futures","ETHUSDT",1642810095667,0.722,2559.39,2559.38,2.588]
["binance-futures","ETHUSDT",1642810095701,0.555,2559.7,2559.69,1.916]
["binance-futures","ETHUSDT",1642810095734,0.888,2560.0,2559.95,0.1]
["binance-futures","ETHUSDT",1642810095767,0.039,2560.22,2560.02,0.91]
["binance-futures","ETHUSDT",1642810095801,0.73,2560.04,2560.02,0.91]
["binance-futures","ETHUSDT",1642810095838,0.082,2560.34,2560.21,0.04]
["binance-futures","ETHUSDT",1642810095869,0.082,2560.34,2560.27,1.214]
["binance-futures","ETHUSDT",1642810095901,1.5,2560.75,2560.53,0.2]
["binance-futures","ETHUSDT",1642810095934,3.287,2560.54,2560.29,0.494]
["binance-futures","ETHUSDT",1642810095967,2.657,2560.3,2560.29,0.494]
["binance-futures","ETHUSDT",1642810096001,1.587,2560.16,2559.71,5.892]
["binance-futures","ETHUSDT",1642810096031,1.075,2560.16,2560.15,0.331]
["binance-futures","ETHUSDT",1642810096065,0.37,2560.25,2560.2,0.91]
["binance-futures","ETHUSDT",1642810096096,0.1,2559.97,2559.91,0.1]
["binance-futures","ETHUSDT",1642810096130,0.12,2560.04,2559.96,0.04]
["binance-futures","ETHUSDT",1642810096160,0.37,2559.98,2559.97,0.395]
["binance-futures","ETHUSDT",1642810096262,0.37,2559.98,2559.97,0.364]
["binance-futures","ETHUSDT",1642810096295,0.37,2559.98,2559.35,0.361]
["binance-futures","ETHUSDT",1642810096331,0.37,2559.69,2559.63,0.37]
["binance-futures","ETHUSDT",1642810096357,0.633,2559.58,2559.57,0.646]
["binance-futures","ETHUSDT",1642810096393,0.46,2559.41,2559.27,3.051]
["binance-futures","ETHUSDT",1642810096429,1.0,2559.6,2559.57,0.1]
["binance-futures","ETHUSDT",1642810096494,1.0,2559.6,2559.59,0.982]
["binance-futures","ETHUSDT",1642810096523,1.211,2559.88,2559.61,0.49]
["binance-futures","ETHUSDT",1642810096557,0.296,2559.88,2559.61,1.258]
["binance-futures","ETHUSDT",1642810096594,5.0,2560.15,2560.04,0.1]
["binance-futures","ETHUSDT",1642810096631,0.019,2560.47,2560.04,0.642]
["binance-futures","ETHUSDT",1642810096659,5.0,2560.56,2560.19,1.917]
["binance-futures","ETHUSDT",1642810096688,0.918,2560.5,2560.48,0.91]
["binance-futures","ETHUSDT",1642810096723,0.253,2560.7,2560.64,1.821]
["binance-futures","ETHUSDT",1642810096756,2.173,2560.98,2560.79,0.1]
["binance-futures","ETHUSDT",1642810096787,0.716,2560.8,2560.77,0.24]
["binance-futures","ETHUSDT",1642810096821,1.0,2560.8,2560.79,0.723]
["binance-futures","ETHUSDT",1642810096853,1.0,2560.8,2560.79,1.383]
["binance-futures","ETHUSDT",1642810096919,0.49,2560.8,2560.79,1.383]
["binance-futures","ETHUSDT",1642810096954,0.881,2560.8,2560.79,1.313]
["binance-futures","ETHUSDT",1642810096985,0.011,2560.87,2560.79,1.313]
["binance-futures","ETHUSDT",1642810097018,2.062,2561.04,2560.87,0.25]
["binance-futures","ETHUSDT",1642810097047,1.186,2561.04,2561.03,0.471]
["binance-futures","ETHUSDT",1642810097085,0.391,2560.8,2560.79,1.555]
["binance-futures","ETHUSDT",1642810097114,0.391,2560.8,2560.79,0.786]
["binance-futures","ETHUSDT",1642810097183,3.429,2560.8,2560.79,0.908]
["binance-futures","ETHUSDT",1642810097215,1.0,2560.65,2560.51,0.306]
["binance-futures","ETHUSDT",1642810097279,0.46,2560.54,2560.51,0.306]
["binance-futures","ETHUSDT",1642810097308,0.633,2560.54,2560.51,0.306]
["binance-futures","ETHUSDT",1642810097342,0.23,2560.52,2560.51,0.306]
["binance-futures","ETHUSDT",1642810097376,0.23,2560.52,2560.38,0.586]
["binance-futures","ETHUSDT",1642810097407,0.73,2560.48,2560.47,0.04]
["binance-futures","ETHUSDT",1642810097440,0.241,2560.48,2560.47,0.033]
["binance-futures","ETHUSDT",1642810097492,0.231,2560.48,2560.47,0.033]
["binance-futures","ETHUSDT",1642810097543,0.206,2560.48,2560.47,0.031]
["binance-futures","ETHUSDT",1642810097594,0.85,2560.48,2560.47,0.031]
["binance-futures","ETHUSDT",1642810097639,0.828,2560.48,2560.47,0.031]
["binance-futures","ETHUSDT",1642810097693,0.73,2560.32,2560.3,2.312]
["binance-futures","ETHUSDT",1642810097746,0.696,2560.53,2560.37,0.04]
["binance-futures","ETHUSDT",1642810097796,0.73,2560.48,2560.42,0.13]
["binance-futures","ETHUSDT",1642810097850,0.696,2560.25,2560.07,0.296]
["binance-futures","ETHUSDT",1642810097901,0.194,2560.25,2560.24,3.041]
["binance-futures","ETHUSDT",1642810097950,1.001,2560.25,2560.24,1.599]
["binance-futures","ETHUSDT",1642810098000,0.463,2560.45,2560.44,0.1]
["binance-futures","ETHUSDT",1642810098054,0.463,2560.5,2560.44,1.01]
["binance-futures","ETHUSDT",1642810098099,0.463,2560.5,2560.49,2.424]
["binance-futures","ETHUSDT",1642810098207,0.435,2560.5,2560.49,2.295]
["binance-futures","ETHUSDT",1642810098257,0.435,2560.5,2560.49,2.579]
["binance-futures","ETHUSDT",1642810098305,1.403,2560.8,2560.79,5.156]
["binance-futures","ETHUSDT",1642810098357,2.19,2561.48,2560.79,4.63]
["binance-futures","ETHUSDT",1642810098404,1.5,2561.46,2561.25,0.879]
["binance-futures","ETHUSDT",1642810098461,0.39,2561.42,2561.31,0.13]
["binance-futures","ETHUSDT",1642810098505,6.67,2561.32,2561.31,0.13]
["binance-futures","ETHUSDT",1642810098608,3.085,2561.32,2561.31,6.731]
["binance-futures","ETHUSDT",1642810098662,3.866,2561.32,2561.31,7.641]
["binance-futures","ETHUSDT",1642810098711,3.665,2561.32,2561.31,7.641]
["binance-futures","ETHUSDT",1642810098766,6.122,2561.32,2561.31,7.641]
["binance-futures","ETHUSDT",1642810098817,2.917,2561.32,2561.31,6.754]
["binance-futures","ETHUSDT",1642810098924,1.02,2561.12,2561.05,0.354]
["binance-futures","ETHUSDT",1642810098975,1.19,2561.05,2561.04,1.64]
["binance-futures","ETHUSDT",1642810099023,0.73,2561.05,2561.04,1.632]
["binance-futures","ETHUSDT",1642810099076,0.73,2561.05,2561.04,2.09]
["binance-futures","ETHUSDT",1642810099221,2.568,2561.05,2561.04,1.63]
["binance-futures","ETHUSDT",1642810099277,2.55,2561.05,2561.04,1.705]
["binance-futures","ETHUSDT",1642810099329,3.045,2561.05,2561.04,1.705]
["binance-futures","ETHUSDT",1642810099380,2.661,2561.05,2561.04,1.596]
["binance-futures","ETHUSDT",1642810099430,0.73,2561.12,2561.08,0.46]
["binance-futures","ETHUSDT",1642810099460,0.095,2561.4,2561.39,1.314]
["binance-futures","ETHUSDT",1642810099492,0.08,2561.4,2561.39,1.766]
["binance-futures","ETHUSDT",1642810099523,3.099,2561.49,2561.39,0.249]
["binance-futures","ETHUSDT",1642810099561,0.443,2561.4,2561.39,0.081]
["binance-futures","ETHUSDT",1642810099593,0.1,2561.05,2561.04,1.047]
["binance-futures","ETHUSDT",1642810099622,0.73,2561.09,2561.04,1.115]
["binance-futures","ETHUSDT",1642810099658,0.351,2561.15,2561.09,0.587]
["binance-futures","ETHUSDT",1642810099692,0.811,2561.15,2561.14,0.562]
["binance-futures","ETHUSDT",1642810099726,0.73,2561.15,2561.14,0.652]
["binance-futures","ETHUSDT",1642810099758,0.072,2561.45,2561.44,0.028]
["binance-futures","ETHUSDT",1642810099792,0.45,2561.27,2561.14,0.619]
["binance-futures","ETHUSDT",1642810099821,0.586,2561.59,2561.45,0.1]
["binance-futures","ETHUSDT",1642810099890,0.975,2561.58,2561.57,1.214]
["binance-futures","ETHUSDT",1642810099924,0.975,2561.58,2561.57,1.314]
["binance-futures","ETHUSDT",1642810099989,0.975,2561.58,2561.57,2.088]
["binance-futures","ETHUSDT",1642810100019,2.025,2561.59,2561.01,23.081]
["binance-futures","ETHUSDT",1642810100056,1.13,2561.72,2561.67,0.46]
["binance-futures","ETHUSDT",1642810100085,0.04,2561.6,2561.59,0.73]
["binance-futures","ETHUSDT",1642810100115,8.38,2561.88,2561.87,0.1]
["binance-futures","ETHUSDT",1642810100151,2.065,2562.04,2561.87,2.15]
["binance-futures","ETHUSDT",1642810100184,2.026,2562.04,2561.9,7.287]
["binance-futures","ETHUSDT",1642810100221,0.666,2562.16,2562.03,2.292]
["binance-futures","ETHUSDT",1642810100248,8.518,2562.17,2562.03,0.492]
["binance-futures","ETHUSDT",1642810100291,8.557,2562.17,2562.13,0.415]
["binance-futures","ETHUSDT",1642810100324,0.65,2562.14,2561.73,0.789]
["binance-futures","ETHUSDT",1642810100355,0.73,2562.11,2562.1,0.46]
["binance-futures","ETHUSDT",1642810100418,0.73,2562.14,2562.03,0.37]
["binance-futures","ETHUSDT",1642810100449,1.5,2563.28,2562.55,0.1]
["binance-futures","ETHUSDT",1642810100484,0.37,2562.96,2562.74,4.271]
["binance-futures","ETHUSDT",1642810100518,0.348,2563.25,2562.9,0.357]
["binance-futures","ETHUSDT",1642810100585,0.389,2562.32,2561.85,8.367]
["binance-futures","ETHUSDT",1642810100616,0.348,2562.79,2562.31,1.807]
["binance-futures","ETHUSDT",1642810100651,0.1,2562.57,2562.31,1.867]
["binance-futures","ETHUSDT",1642810100681,0.1,2562.57,2562.56,1.19]
["binance-futures","ETHUSDT",1642810100711,0.079,2562.57,2562.56,1.073]
["binance-futures","ETHUSDT",1642810100748,0.02,2563.03,2562.9,0.04]
["binance-futures","ETHUSDT",1642810100780,0.039,2563.08,2563.02,1.254]
["binance-futures","ETHUSDT",1642810100806,0.039,2563.08,2563.02,0.04]
["binance-futures","ETHUSDT",1642810100836,0.419,2563.08,2563.07,0.04]
["binance-futures","ETHUSDT",1642810100873,0.38,2563.08,2563.07,1.254]
["binance-futures","ETHUSDT",1642810100901,5.952,2563.24,2563.23,0.04]
["binance-futures","ETHUSDT",1642810100940,7.02,2563.24,2563.23,0.18]
["binance-futures","ETHUSDT",1642810100972,7.96,2563.24,2563.23,0.069]
["binance-futures","ETHUSDT",1642810101005,37.155,2563.24,2563.23,0.069]
["binance-futures","ETHUSDT",1642810101039,34.542,2563.24,2563.23,0.069]
["binance-futures","ETHUSDT",1642810101066,3.42,2562.97,2562.96,0.004]
["binance-futures","ETHUSDT",1642810101104,5.1,2562.58,2562.56,1.264]
["binance-futures","ETHUSDT",1642810101132,0.1,2562.31,2562.3,0.39]
["binance-futures","ETHUSDT",1642810101169,0.1,2562.31,2562.25,1.166]
["binance-futures","ETHUSDT",1642810101200,6.327,2562.29,2561.88,0.772]
["binance-futures","ETHUSDT",1642810101235,0.095,2561.97,2561.43,1.562]
["binance-futures","ETHUSDT",1642810101266,1.841,2561.89,2561.73,1.327]
["binance-futures","ETHUSDT",1642810101298,0.1,2561.84,2561.73,0.296]
["binance-futures","ETHUSDT",1642810101340,0.37,2561.77,2561.73,0.296]
["binance-futures","ETHUSDT",1642810101365,0.359,2561.77,2561.73,0.296]
["binance-futures","ETHUSDT",1642810101401,0.75,2561.75,2561.73,0.296]
["binance-futures","ETHUSDT",1642810101435,0.004,2561.74,2561.73,0.218]
["binance-futures","ETHUSDT",1642810101485,0.244,2561.87,2561.86,0.374]
["binance-futures","ETHUSDT",1642810101539,0.325,2562.02,2562.01,0.016]
["binance-futures","ETHUSDT",1642810101637,0.1,2561.62,2561.61,0.705]
["binance-futures","ETHUSDT",1642810101686,0.019,2561.27,2561.24,0.91]
["binance-futures","ETHUSDT",1642810101743,0.629,2561.53,2561.52,1.414]
["binance-futures","ETHUSDT",1642810101793,0.25,2561.49,2561.28,0.06]
["binance-futures","ETHUSDT",1642810101843,0.37,2561.37,2561.36,0.37]
["binance-futures","ETHUSDT",1642810101897,0.24,2561.52,2561.48,0.2]
["binance-futures","ETHUSDT",1642810101946,0.343,2561.53,2561.52,1.723]
["binance-futures","ETHUSDT",1642810102002,0.343,2561.53,2561.41,0.233]
["binance-futures","ETHUSDT",1642810102047,3.363,2562.01,2562.0,1.214]
["binance-futures","ETHUSDT",1642810102103,0.46,2562.02,2562.01,1.238]
["binance-futures","ETHUSDT",1642810102156,0.785,2562.02,2562.01,1.238]
["binance-futures","ETHUSDT",1642810102200,1.621,2562.02,2562.01,0.344]
["binance-futures","ETHUSDT",1642810102255,1.932,2562.02,2562.01,0.344]
["binance-futures","ETHUSDT",1642810102307,0.46,2561.55,2561.54,0.296]
["binance-futures","ETHUSDT",1642810102358,0.231,2561.42,2561.32,0.913]
["binance-futures","ETHUSDT",1642810102408,0.325,2561.33,2561.32,0.913]
["binance-futures","ETHUSDT",1642810102459,0.14,2561.04,2561.02,7.0]
["binance-futures","ETHUSDT",1642810102495,0.09,2561.04,2561.03,0.423]
["binance-futures","ETHUSDT",1642810102561,0.37,2561.35,2561.2,0.37]
["binance-futures","ETHUSDT",1642810102591,0.325,2561.35,2561.19,1.17]
["binance-futures","ETHUSDT",1642810102627,0.305,2561.2,2561.19,1.63]
["binance-futures","ETHUSDT",1642810102662,0.04,2561.21,2561.2,2.222]
["binance-futures","ETHUSDT",1642810102694,1.284,2561.5,2561.49,1.599]
["binance-futures","ETHUSDT",1642810102723,3.809,2561.75,2561.74,2.021]
["binance-futures","ETHUSDT",1642810102759,4.003,2561.75,2561.74,1.821]
["binance-futures","ETHUSDT",1642810102790,4.047,2561.75,2561.74,1.821]
["binance-futures","ETHUSDT",1642810102825,0.1,2561.58,2561.57,0.392]
["binance-futures","ETHUSDT",1642810102855,1.255,2561.58,2561.57,0.002]
["binance-futures","ETHUSDT",1642810102893,0.399,2561.75,2561.57,0.002]
["binance-futures","ETHUSDT",1642810102924,0.359,2561.58,2561.57,0.002]
["binance-futures","ETHUSDT",1642810102961,0.216,2561.58,2561.57,0.002]
["binance-futures","ETHUSDT",1642810102995,0.06,2561.36,2561.35,0.716]
["binance-futures","ETHUSDT",1642810103024,0.2,2561.56,2561.55,0.04]
["binance-futures","ETHUSDT",1642810103062,0.33,2561.56,2561.55,1.254]
["binance-futures","ETHUSDT",1642810103093,0.008,2561.74,2561.73,1.614]
["binance-futures","ETHUSDT",1642810103125,0.008,2561.74,2561.73,2.569]
["binance-futures","ETHUSDT",1642810103158,0.226,2561.75,2561.73,2.569]
["binance-futures","ETHUSDT",1642810103190,0.226,2561.75,2561.74,2.736]
["binance-futures","ETHUSDT",1642810103224,13.795,2561.75,2561.74,1.458]
["binance-futures","ETHUSDT",1642810103284,13.766,2561.75,2561.74,1.458]
["binance-futures","ETHUSDT",1642810103316,14.995,2561.75,2561.74,1.491]
["binance-futures","ETHUSDT",1642810103418,15.002,2561.75,2561.74,1.491]
["binance-futures","ETHUSDT",1642810103555,13.773,2561.75,2561.74,1.491]
["binance-futures","ETHUSDT",1642810103591,16.115,2561.75,2561.74,1.441]
["binance-futures","ETHUSDT",1642810103627,12.615,2561.75,2561.74,1.441]
["binance-futures","ETHUSDT",1642810103659,12.615,2561.75,2561.74,1.486]
["binance-futures","ETHUSDT",1642810103688,12.927,2561.75,2561.74,1.486]
["binance-futures","ETHUSDT",1642810103727,7.266,2561.75,2561.74,1.486]
["binance-futures","ETHUSDT",1642810103920,7.083,2561.75,2561.74,1.486]
["binance-futures","ETHUSDT",1642810103963,5.575,2561.75,2561.74,1.486]
["binance-futures","ETHUSDT",1642810103995,5.575,2561.75,2561.74,2.316]
["binance-futures","ETHUSDT",1642810104027,5.526,2561.75,2561.74,1.406]
["binance-futures","ETHUSDT",1642810104059,7.796,2561.75,2561.74,0.118]
["binance-futures","ETHUSDT",1642810104097,0.1,2561.07,2561.05,0.214]
["binance-futures","ETHUSDT",1642810104123,10.489,2561.74,2561.35,1.214]
["binance-futures","ETHUSDT",1642810104160,2.29,2561.36,2561.35,1.597]
["binance-futures","ETHUSDT",1642810104188,2.297,2561.36,2561.35,3.902]
["binance-futures","ETHUSDT",1642810104222,0.707,2561.36,2561.35,3.905]
["binance-futures","ETHUSDT",1642810104252,0.33,2561.46,2561.35,4.014]
["binance-futures","ETHUSDT",1642810104286,0.008,2561.59,2561.45,1.821]
["binance-futures","ETHUSDT",1642810104317,0.008,2561.59,2561.58,2.813]
["binance-futures","ETHUSDT",1642810104352,0.58,2561.59,2561.58,0.73]
["binance-futures","ETHUSDT",1642810104387,0.617,2561.59,2561.58,0.73]
["binance-futures","ETHUSDT",1642810104419,1.04,2561.59,2561.58,0.91]
["binance-futures","ETHUSDT",1642810104451,0.62,2561.59,2561.58,0.91]
["binance-futures","ETHUSDT",1642810104555,0.975,2561.74,2561.58,0.91]
["binance-futures","ETHUSDT",1642810104588,0.166,2562.17,2561.74,4.714]
["binance-futures","ETHUSDT",1642810104617,0.166,2562.17,2562.16,0.647]
["binance-futures","ETHUSDT",1642810104652,0.02,2562.16,2562.15,0.91]
["binance-futures","ETHUSDT",1642810104687,0.253,2562.44,2562.42,0.02]
["binance-futures","ETHUSDT",1642810104720,0.452,2562.43,2562.42,0.02]
["binance-futures","ETHUSDT",1642810104752,0.452,2562.43,2562.42,0.182]
["binance-futures","ETHUSDT",1642810104786,0.37,2562.36,2562.28,0.73]
["binance-futures","ETHUSDT",1642810104821,0.02,2561.9,2561.89,0.975]
["binance-futures","ETHUSDT",1642810104853,0.828,2561.9,2561.89,4.351]
["binance-futures","ETHUSDT",1642810104885,2.418,2561.9,2561.89,1.542]
["binance-futures","ETHUSDT",1642810104917,0.37,2561.71,2561.5,0.37]
["binance-futures","ETHUSDT",1642810104950,0.473,2561.73,2561.72,0.4]
["binance-futures","ETHUSDT",1642810104983,0.37,2561.74,2561.72,2.365]
["binance-futures","ETHUSDT",1642810105015,0.37,2561.85,2561.75,0.2]
["binance-futures","ETHUSDT",1642810105047,0.1,2561.44,2561.41,0.235]
["binance-futures","ETHUSDT",1642810105081,0.02,2561.44,2561.43,1.181]
["binance-futures","ETHUSDT",1642810105115,0.37,2561.71,2561.7,0.02]
["binance-futures","ETHUSDT",1642810105147,5.0,2561.98,2561.83,0.521]
["binance-futures","ETHUSDT",1642810105179,0.37,2561.91,2561.9,0.46]
["binance-futures","ETHUSDT",1642810105214,0.921,2562.09,2561.97,0.37]
["binance-futures","ETHUSDT",1642810105248,0.921,2562.09,2562.08,0.47]
["binance-futures","ETHUSDT",1642810105278,1.599,2562.0,2561.99,0.004]
["binance-futures","ETHUSDT",1642810105312,1.599,2562.0,2561.99,0.026]
["binance-futures","ETHUSDT",1642810105345,2.108,2562.0,2561.99,0.016]
["binance-futures","ETHUSDT",1642810105409,0.019,2562.24,2562.01,2.569]
["binance-futures","ETHUSDT",1642810105443,0.037,2562.48,2562.41,0.535]
["binance-futures","ETHUSDT",1642810105475,0.298,2562.42,2562.41,0.535]
["binance-futures","ETHUSDT",1642810105508,0.008,2562.42,2562.41,0.535]
["binance-futures","ETHUSDT",1642810105576,4.3,2562.45,2562.44,2.069]
["binance-futures","ETHUSDT",1642810105608,4.3,2562.45,2562.44,2.157]
["binance-futures","ETHUSDT",1642810105639,4.107,2562.73,2562.72,1.699]
["binance-futures","ETHUSDT",1642810105674,4.107,2562.73,2562.72,1.382]
["binance-futures","ETHUSDT",1642810105706,4.107,2562.73,2562.72,1.772]
["binance-futures","ETHUSDT",1642810105739,2.842,2562.73,2562.72,1.772]
["binance-futures","ETHUSDT",1642810105770,0.874,2562.73,2562.72,1.772]
["binance-futures","ETHUSDT",1642810105806,0.874,2562.73,2562.72,1.78]
["binance-futures","ETHUSDT",1642810105869,0.898,2562.73,2562.72,1.78]
["binance-futures","ETHUSDT",1642810105897,3.957,2562.57,2562.43,6.166]
["binance-futures","ETHUSDT",1642810105932,0.37,2563.04,2562.86,0.47]
["binance-futures","ETHUSDT",1642810105999,0.37,2563.02,2562.87,0.1]
["binance-futures","ETHUSDT",1642810106029,0.37,2563.07,2562.88,0.46]
["binance-futures","ETHUSDT",1642810106062,0.37,2563.05,2562.68,0.622]
["binance-futures","ETHUSDT",1642810106095,0.46,2562.96,2562.88,0.37]
["binance-futures","ETHUSDT",1642810106130,0.272,2562.94,2562.76,0.296]
["binance-futures","ETHUSDT",1642810106164,0.37,2562.88,2562.86,0.37]
["binance-futures","ETHUSDT",1642810106195,0.48,2562.82,2562.81,0.009]
["binance-futures","ETHUSDT",1642810106223,0.95,2562.82,2562.81,0.009]
["binance-futures","ETHUSDT",1642810106259,0.537,2562.82,2562.81,0.012]
["binance-futures","ETHUSDT",1642810106294,0.067,2562.82,2562.81,0.003]
["binance-futures","ETHUSDT",1642810106325,0.074,2562.82,2562.81,0.003]
["binance-futures","ETHUSDT",1642810106359,0.54,2562.82,2562.81,0.003]
["binance-futures","ETHUSDT",1642810106430,0.02,2562.58,2562.56,1.379]
["binance-futures","ETHUSDT",1642810106464,0.02,2562.57,2562.56,1.839]
["binance-futures","ETHUSDT",1642810106492,0.02,2562.57,2562.56,4.871]
["binance-futures","ETHUSDT",1642810106525,0.02,2562.57,2562.56,5.331]
["binance-futures","ETHUSDT",1642810106559,0.02,2562.57,2562.56,1.839]
["binance-futures","ETHUSDT",1642810106724,0.435,2562.73,2562.56,1.839]
["binance-futures","ETHUSDT",1642810106756,0.37,2562.44,2562.04,0.439]
["binance-futures","ETHUSDT",1642810106787,0.47,2562.15,2562.14,2.155]
["binance-futures","ETHUSDT",1642810106815,1.409,2562.15,2562.14,2.144]
["binance-futures","ETHUSDT",1642810106856,1.322,2562.15,2562.14,5.636]
["binance-futures","ETHUSDT",1642810106887,3.134,2562.15,2562.14,5.636]
["binance-futures","ETHUSDT",1642810106920,3.98,2562.15,2562.14,3.492]
["binance-futures","ETHUSDT",1642810106952,3.134,2562.15,2562.14,3.492]
["binance-futures","ETHUSDT",1642810106987,0.476,2562.15,2562.14,3.492]
["binance-futures","ETHUSDT",1642810107016,0.016,2562.15,2562.14,3.492]
["binance-futures","ETHUSDT",1642810107118,2.195,2562.52,2562.15,1.222]
["binance-futures","ETHUSDT",1642810107151,0.63,2562.52,2562.04,0.625]
["binance-futures","ETHUSDT",1642810107185,0.02,2562.18,2562.02,0.625]
["binance-futures","ETHUSDT",1642810107214,0.02,2562.18,2562.16,0.37]
["binance-futures","ETHUSDT",1642810107248,0.46,2562.31,2562.3,6.599]
["binance-futures","ETHUSDT",1642810107283,0.46,2562.59,2562.58,0.06]
["binance-futures","ETHUSDT",1642810107313,0.999,2562.59,2562.58,0.52]
["binance-futures","ETHUSDT",1642810107350,0.999,2562.59,2562.58,1.69]
["binance-futures","ETHUSDT",1642810107382,0.895,2562.73,2562.72,0.1]
["binance-futures","ETHUSDT",1642810107414,0.813,2562.96,2562.95,1.821]
["binance-futures","ETHUSDT",1642810107442,0.111,2562.96,2562.95,1.861]
["binance-futures","ETHUSDT",1642810107480,0.151,2562.96,2562.95,1.801]
["binance-futures","ETHUSDT",1642810107512,0.151,2562.96,2562.95,2.396]
["binance-futures","ETHUSDT",1642810107549,0.37,2563.11,2563.01,8.42]
["binance-futures","ETHUSDT",1642810107580,0.039,2563.47,2563.29,0.41]
["binance-futures","ETHUSDT",1642810107609,0.333,2563.78,2563.42,6.821]
["binance-futures","ETHUSDT",1642810107637,0.333,2563.78,2563.71,0.1]
["binance-futures","ETHUSDT",1642810107672,0.333,2563.78,2563.71,0.497]
["binance-futures","ETHUSDT",1642810107710,0.333,2563.78,2563.71,0.037]
["binance-futures","ETHUSDT",1642810107743,0.333,2563.78,2563.71,0.162]
["binance-futures","ETHUSDT",1642810107774,1.111,2563.72,2563.71,0.25]
["binance-futures","ETHUSDT",1642810107806,1.119,2563.72,2563.71,0.548]
["binance-futures","ETHUSDT",1642810107840,3.424,2564.15,2563.71,0.043]
["binance-futures","ETHUSDT",1642810107877,1.038,2564.65,2564.14,1.214]
["binance-futures","ETHUSDT",1642810107908,0.005,2564.39,2564.19,5.0]
["binance-futures","ETHUSDT",1642810107940,0.46,2564.33,2564.14,1.214]
["binance-futures","ETHUSDT",1642810107972,0.005,2564.39,2564.28,0.255]
["binance-futures","ETHUSDT",1642810108004,0.005,2564.39,2564.38,0.41]
["binance-futures","ETHUSDT",1642810108037,7.129,2564.39,2564.34,1.234]
["binance-futures","ETHUSDT",1642810108069,5.854,2564.39,2564.34,1.214]
["binance-futures","ETHUSDT",1642810108103,8.982,2564.35,2564.34,1.214]
["binance-futures","ETHUSDT",1642810108133,4.079,2564.35,2564.34,1.214]
["binance-futures","ETHUSDT",1642810108168,6.457,2564.35,2564.34,1.214]
["binance-futures","ETHUSDT",1642810108195,31.946,2564.35,2564.34,1.189]
["binance-futures","ETHUSDT",1642810108233,33.576,2564.35,2564.34,1.568]
["binance-futures","ETHUSDT",1642810108265,7.079,2564.21,2564.2,0.101]
["binance-futures","ETHUSDT",1642810108298,13.237,2564.21,2564.2,0.101]
["binance-futures","ETHUSDT",1642810108330,13.683,2564.21,2564.2,0.101]
["binance-futures","ETHUSDT",1642810108363,9.117,2564.21,2564.2,0.412]
["binance-futures","ETHUSDT",1642810108395,9.414,2564.21,2564.2,0.203]
["binance-futures","ETHUSDT",1642810108429,5.33,2564.21,2564.2,0.203]
["binance-futures","ETHUSDT",1642810108461,0.1,2563.75,2563.73,9.227]
["binance-futures","ETHUSDT",1642810108494,0.025,2563.75,2563.74,8.443]
["binance-futures","ETHUSDT",1642810108527,0.275,2563.75,2563.74,8.443]
["binance-futures","ETHUSDT",1642810108559,0.275,2563.75,2563.74,8.465]
["binance-futures","ETHUSDT",1642810108621,0.275,2563.75,2563.74,3.469]
["binance-futures","ETHUSDT",1642810108658,0.286,2563.75,2563.74,0.449]
["binance-futures","ETHUSDT",1642810108690,0.458,2563.75,2563.74,0.731]
["binance-futures","ETHUSDT",1642810108727,0.458,2563.75,2563.74,0.026]
["binance-futures","ETHUSDT",1642810108763,0.846,2563.75,2563.74,0.024]
["binance-futures","ETHUSDT",1642810108798,0.386,2563.75,2563.74,0.024]
["binance-futures","ETHUSDT",1642810108824,0.1,2563.72,2563.71,0.308]
["binance-futures","ETHUSDT",1642810108859,0.36,2563.75,2563.71,0.303]
["binance-futures","ETHUSDT",1642810108893,0.02,2563.63,2563.62,1.171]
["binance-futures","ETHUSDT",1642810108924,0.1,2563.35,2563.21,0.039]
["binance-futures","ETHUSDT",1642810108958,0.46,2563.36,2563.24,0.295]
["binance-futures","ETHUSDT",1642810108992,2.293,2563.34,2563.24,0.295]
["binance-futures","ETHUSDT",1642810109021,2.293,2563.34,2563.33,0.78]
["binance-futures","ETHUSDT",1642810109053,2.753,2563.34,2563.33,0.78]
["binance-futures","ETHUSDT",1642810109123,2.04,2563.34,2563.33,0.78]
["binance-futures","ETHUSDT",1642810109156,0.755,2563.35,2563.33,1.24]
["binance-futures","ETHUSDT",1642810109193,0.983,2563.35,2563.34,3.412]
["binance-futures","ETHUSDT",1642810109224,0.46,2563.65,2563.64,1.47]
["binance-futures","ETHUSDT",1642810109256,0.488,2563.65,2563.64,1.47]
["binance-futures","ETHUSDT",1642810109288,3.51,2564.36,2563.72,0.026]
["binance-futures","ETHUSDT",1642810109320,0.39,2564.36,2564.12,0.619]
["binance-futures","ETHUSDT",1642810109391,0.223,2564.04,2563.9,0.46]
["binance-futures","ETHUSDT",1642810109420,0.223,2564.04,2563.64,0.293]
["binance-futures","ETHUSDT",1642810109452,0.46,2564.04,2564.03,1.62]
["binance-futures","ETHUSDT",1642810109485,0.003,2564.19,2564.18,1.72]
["binance-futures","ETHUSDT",1642810109554,0.023,2564.19,2564.18,0.64]
["binance-futures","ETHUSDT",1642810109618,0.22,2564.28,2564.27,3.021]
["binance-futures","ETHUSDT",1642810109649,0.22,2564.28,2564.27,2.436]
["binance-futures","ETHUSDT",1642810109685,0.147,2564.28,2564.27,0.936]
["binance-futures","ETHUSDT",1642810109717,0.534,2564.46,2564.42,0.396]
["binance-futures","ETHUSDT",1642810109752,0.37,2564.6,2564.5,0.37]
["binance-futures","ETHUSDT",1642810109790,6.27,2564.69,2564.67,0.026]
["binance-futures","ETHUSDT",1642810109821,3.027,2564.57,2564.56,0.003]
["binance-futures","ETHUSDT",1642810109855,2.815,2564.57,2564.0,2.218]
["binance-futures","ETHUSDT",1642810109888,0.37,2564.44,2564.3,0.91]
["binance-futures","ETHUSDT",1642810109918,0.37,2564.5,2564.42,0.37]
["binance-futures","ETHUSDT",1642810109951,0.722,2564.48,2564.24,1.17]
["binance-futures","ETHUSDT",1642810109987,0.1,2564.25,2564.24,1.145]
["binance-futures","ETHUSDT",1642810110018,0.489,2564.25,2564.24,1.145]
["binance-futures","ETHUSDT",1642810110085,0.1,2563.65,2563.33,2.823]
["binance-futures","ETHUSDT",1642810110119,0.83,2563.61,2563.33,2.908]
["binance-futures","ETHUSDT",1642810110149,0.1,2563.34,2563.33,2.068]
["binance-futures","ETHUSDT",1642810110180,0.93,2563.34,2563.33,2.068]
["binance-futures","ETHUSDT",1642810110212,0.93,2563.34,2563.05,5.152]
["binance-futures","ETHUSDT",1642810110247,10.45,2563.33,2563.11,0.46]
["binance-futures","ETHUSDT",1642810110276,0.1,2563.06,2563.05,1.97]
["binance-futures","ETHUSDT",1642810110305,10.839,2563.53,2563.52,1.18]
["binance-futures","ETHUSDT",1642810110345,8.251,2563.53,2563.52,1.083]
["binance-futures","ETHUSDT",1642810110378,8.911,2563.53,2563.52,1.083]
["binance-futures","ETHUSDT",1642810110403,7.915,2563.53,2563.52,0.252]
["binance-futures","ETHUSDT",1642810110440,1.131,2563.53,2563.4,0.07]
["binance-futures","ETHUSDT",1642810110471,0.1,2563.04,2562.68,2.221]
["binance-futures","ETHUSDT",1642810110506,0.73,2562.84,2562.68,2.221]
["binance-futures","ETHUSDT",1642810110534,1.452,2563.31,2562.71,0.46]
["binance-futures","ETHUSDT",1642810110569,5.258,2562.64,2562.3,0.039]
["binance-futures","ETHUSDT",1642810110600,0.73,2562.47,2562.43,1.171]
["binance-futures","ETHUSDT",1642810110634,0.91,2562.47,2562.43,1.171]
["binance-futures","ETHUSDT",1642810110667,0.91,2562.47,2562.44,0.296]
["binance-futures","ETHUSDT",1642810110700,2.776,2562.64,2562.17,2.085]
["binance-futures","ETHUSDT",1642810110734,0.46,2562.37,2562.17,2.085]
["binance-futures","ETHUSDT",1642810110765,2.386,2562.64,2562.63,0.1]
["binance-futures","ETHUSDT",1642810110799,2.37,2562.64,2562.63,0.1]
["binance-futures","ETHUSDT",1642810110828,3.709,2562.64,2562.42,0.022]
["binance-futures","ETHUSDT",1642810110869,0.73,2562.46,2562.42,0.482]
["binance-futures","ETHUSDT",1642810110902,0.296,2562.62,2562.42,0.022]
["binance-futures","ETHUSDT",1642810110963,0.286,2562.62,2562.42,0.022]
["binance-futures","ETHUSDT",1642810110998,0.73,2562.44,2562.42,0.022]
["binance-futures","ETHUSDT",1642810111026,1.19,2562.44,2562.42,0.022]
["binance-futures","ETHUSDT",1642810111068,0.47,2562.43,2562.42,0.022]
["binance-futures","ETHUSDT",1642810111097,0.021,2563.12,2562.43,1.777]
["binance-futures","ETHUSDT",1642810111128,0.37,2562.66,2562.44,0.623]
["binance-futures","ETHUSDT",1642810111158,0.563,2562.92,2562.78,0.37]
["binance-futures","ETHUSDT",1642810111185,1.511,2563.3,2563.06,5.543]
["binance-futures","ETHUSDT",1642810111224,1.5,2563.33,2563.3,0.1]
["binance-futures","ETHUSDT",1642810111284,2.01,2562.92,2562.32,0.8]
["binance-futures","ETHUSDT",1642810111317,6.396,2563.2,2562.32,0.8]
["binance-futures","ETHUSDT",1642810111349,0.91,2563.1,2563.07,0.37]
["binance-futures","ETHUSDT",1642810111395,1.117,2563.3,2563.29,0.02]
["binance-futures","ETHUSDT",1642810111431,1.117,2563.3,2563.13,0.789]
["binance-futures","ETHUSDT",1642810111461,1.599,2563.28,2563.07,0.996]
["binance-futures","ETHUSDT",1642810111494,0.46,2563.11,2563.09,0.37]
["binance-futures","ETHUSDT",1642810111561,0.295,2563.25,2563.13,0.46]
["binance-futures","ETHUSDT",1642810111590,0.46,2563.1,2563.07,0.37]
["binance-futures","ETHUSDT",1642810111622,0.215,2563.53,2563.26,0.2]
["binance-futures","ETHUSDT",1642810111689,0.1,2562.92,2562.1,2.085]
["binance-futures","ETHUSDT",1642810111724,0.1,2562.92,2562.91,4.231]
["binance-futures","ETHUSDT",1642810111761,0.37,2563.13,2563.11,0.37]
["binance-futures","ETHUSDT",1642810111793,0.48,2562.92,2562.91,3.899]
["binance-futures","ETHUSDT",1642810111894,0.507,2562.92,2562.91,3.899]
["binance-futures","ETHUSDT",1642810111928,1.624,2562.92,2562.59,0.586]
["binance-futures","ETHUSDT",1642810111955,1.23,2562.32,2561.83,0.149]
["binance-futures","ETHUSDT",1642810111978,2.83,2562.32,2562.17,0.039]
["binance-futures","ETHUSDT",1642810112028,2.01,2562.18,2562.17,1.119]
["binance-futures","ETHUSDT",1642810112058,0.1,2562.18,2562.17,0.039]
["binance-futures","ETHUSDT",1642810112092,0.37,2562.48,2562.43,0.1]
["binance-futures","ETHUSDT",1642810112124,0.37,2562.48,2562.4,0.37]
["binance-futures","ETHUSDT",1642810112157,1.117,2562.48,2562.47,0.875]
["binance-futures","ETHUSDT",1642810112190,1.042,2562.48,2562.46,0.37]
["binance-futures","ETHUSDT",1642810112220,0.706,2562.64,2562.29,0.532]
["binance-futures","ETHUSDT",1642810112253,0.46,2562.61,2562.52,0.46]
["binance-futures","ETHUSDT",1642810112290,0.441,2562.61,2562.42,0.46]
["binance-futures","ETHUSDT",1642810112318,0.706,2562.64,2562.62,0.83]
["binance-futures","ETHUSDT",1642810112347,0.706,2562.64,2562.62,0.37]
["binance-futures","ETHUSDT",1642810112385,0.706,2562.64,2562.63,0.53]
["binance-futures","ETHUSDT",1642810112449,0.46,2562.61,2562.52,0.37]
["binance-futures","ETHUSDT",1642810112485,9.484,2562.64,2562.59,0.37]
["binance-futures","ETHUSDT",1642810112515,0.1,2562.59,2562.22,0.9]
["binance-futures","ETHUSDT",1642810112546,0.02,2562.23,2562.22,0.9]
["binance-futures","ETHUSDT",1642810112681,0.02,2562.23,2562.22,4.803]
["binance-futures","ETHUSDT",1642810112713,0.015,2562.23,2562.22,4.803]
["binance-futures","ETHUSDT",1642810112744,1.148,2562.63,2562.62,0.1]
["binance-futures","ETHUSDT",1642810112782,0.83,2562.63,2562.62,0.1]
["binance-futures","ETHUSDT",1642810112814,0.02,2562.31,2562.3,0.46]
["binance-futures","ETHUSDT",1642810112914,0.02,2562.31,2562.3,3.633]
["binance-futures","ETHUSDT",1642810112986,0.37,2562.48,2562.38,0.37]
["binance-futures","ETHUSDT",1642810113015,0.37,2562.43,2562.39,0.472]
["binance-futures","ETHUSDT",1642810113048,0.37,2562.36,2562.32,0.105]
["binance-futures","ETHUSDT",1642810113086,0.02,2562.37,2562.36,3.173]
["binance-futures","ETHUSDT",1642810113114,1.494,2562.37,2562.35,0.37]
["binance-futures","ETHUSDT",1642810113146,10.45,2562.36,2562.26,0.269]
["binance-futures","ETHUSDT",1642810113176,0.673,2562.27,2562.26,0.269]
["binance-futures","ETHUSDT",1642810113216,0.06,2562.13,2562.01,2.138]
["binance-futures","ETHUSDT",1642810113246,0.64,2562.13,2562.01,1.643]
["binance-futures","ETHUSDT",1642810113277,1.01,2562.13,2562.12,0.005]
["binance-futures","ETHUSDT",1642810113379,1.172,2562.13,2562.01,1.643]
["binance-futures","ETHUSDT",1642810113409,0.716,2562.13,2562.12,2.381]
["binance-futures","ETHUSDT",1642810113441,7.508,2562.01,2562.0,0.022]
["binance-futures","ETHUSDT",1642810113474,7.508,2562.01,2561.67,0.306]
["binance-futures","ETHUSDT",1642810113502,3.31,2561.75,2561.74,9.95]
["binance-futures","ETHUSDT",1642810113539,3.076,2561.75,2561.53,4.198]
["binance-futures","ETHUSDT",1642810113570,6.39,2561.58,2561.52,11.97]
["binance-futures","ETHUSDT",1642810113602,2.23,2561.41,2561.4,0.095]
["binance-futures","ETHUSDT",1642810113634,13.429,2561.4,2561.39,43.147]
["binance-futures","ETHUSDT",1642810113663,0.94,2561.2,2560.93,0.022]
["binance-futures","ETHUSDT",1642810113700,3.735,2561.17,2561.13,0.039]
["binance-futures","ETHUSDT",1642810113764,3.735,2561.17,2560.88,3.723]
["binance-futures","ETHUSDT",1642810113796,1.29,2560.89,2560.88,3.723]
["binance-futures","ETHUSDT",1642810113829,1.586,2560.89,2560.88,3.703]
["binance-futures","ETHUSDT",1642810113860,3.064,2560.9,2560.89,0.1]
["binance-futures","ETHUSDT",1642810113895,0.464,2560.9,2560.88,3.703]
["binance-futures","ETHUSDT",1642810113929,2.619,2560.89,2560.88,2.41]
["binance-futures","ETHUSDT",1642810113961,7.083,2560.84,2560.61,0.019]
["binance-futures","ETHUSDT",1642810113988,13.885,2560.84,2560.61,0.019]
["binance-futures","ETHUSDT",1642810114021,17.313,2560.84,2560.61,0.019]
["binance-futures","ETHUSDT",1642810114048,17.213,2560.84,2560.61,0.019]
["binance-futures","ETHUSDT",1642810114078,19.343,2560.79,2560.61,0.019]
["binance-futures","ETHUSDT",1642810114109,0.1,2560.59,2560.35,0.039]
["binance-futures","ETHUSDT",1642810114139,19.621,2560.59,2560.35,0.039]
["binance-futures","ETHUSDT",1642810114175,1.624,2560.47,2560.34,2.085]
["binance-futures","ETHUSDT",1642810114194,3.47,2561.08,2560.76,0.01]
["binance-futures","ETHUSDT",1642810114237,0.013,2561.61,2561.16,0.1]
["binance-futures","ETHUSDT",1642810114270,0.36,2561.61,2561.25,0.675]
["binance-futures","ETHUSDT",1642810114322,0.04,2561.06,2560.82,0.028]
["binance-futures","ETHUSDT",1642810114350,0.65,2560.98,2560.95,0.011]
["binance-futures","ETHUSDT",1642810114441,2.884,2560.6,2560.59,0.464]
["binance-futures","ETHUSDT",1642810114501,2.884,2560.6,2560.59,1.592]
["binance-futures","ETHUSDT",1642810114550,7.161,2560.43,2560.08,0.01]
["binance-futures","ETHUSDT",1642810114592,0.762,2560.25,2560.08,0.01]
["binance-futures","ETHUSDT",1642810114643,8.47,2560.01,2560.0,13.925]
["binance-futures","ETHUSDT",1642810114690,17.095,2560.01,2560.0,7.265]
["binance-futures","ETHUSDT",1642810114741,16.579,2560.01,2560.0,7.265]
["binance-futures","ETHUSDT",1642810114797,10.904,2560.01,2560.0,7.225]
["binance-futures","ETHUSDT",1642810114856,3.971,2560.01,2560.0,0.592]
["binance-futures","ETHUSDT",1642810114909,0.018,2560.08,2560.07,4.25]
["binance-futures","ETHUSDT",1642810114958,0.46,2560.34,2560.32,0.46]
["binance-futures","ETHUSDT",1642810115004,4.197,2560.09,2560.08,0.24]
["binance-futures","ETHUSDT",1642810115062,4.297,2560.09,2560.08,0.24]
["binance-futures","ETHUSDT",1642810115111,4.811,2560.09,2560.08,0.234]
["binance-futures","ETHUSDT",1642810115156,3.949,2560.09,2560.08,0.234]
["binance-futures","ETHUSDT",1642810115315,1.68,2559.67,2559.44,1.105]
["binance-futures","ETHUSDT",1642810115368,2.795,2559.67,2559.57,0.011]
["binance-futures","ETHUSDT",1642810115417,0.028,2559.67,2559.66,1.539]
["binance-futures","ETHUSDT",1642810115468,0.634,2559.67,2559.66,3.516]
["binance-futures","ETHUSDT",1642810115519,0.004,2559.68,2559.67,0.504]
["binance-futures","ETHUSDT",1642810115569,1.08,2559.97,2559.96,0.91]
["binance-futures","ETHUSDT",1642810115620,1.405,2559.97,2559.96,0.91]
["binance-futures","ETHUSDT",1642810115726,1.08,2559.97,2559.96,0.91]
["binance-futures","ETHUSDT",1642810115780,1.493,2559.97,2559.96,1.3]
["binance-futures","ETHUSDT",1642810115829,1.859,2559.97,2559.96,2.995]
["binance-futures","ETHUSDT",1642810115881,1.997,2559.86,2559.85,0.004]
["binance-futures","ETHUSDT",1642810115932,2.843,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116034,2.086,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116084,0.13,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116139,4.247,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116185,4.377,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116239,5.223,2559.86,2559.85,0.777]
["binance-futures","ETHUSDT",1642810116284,28.683,2559.86,2559.34,0.077]
["binance-futures","ETHUSDT",1642810116340,7.523,2559.3,2559.29,1.209]
["binance-futures","ETHUSDT",1642810116389,3.395,2559.3,2559.13,1.102]
["binance-futures","ETHUSDT",1642810116440,13.544,2559.14,2559.13,0.902]
["binance-futures","ETHUSDT",1642810116472,17.046,2559.14,2559.13,0.902]
["binance-futures","ETHUSDT",1642810116510,13.636,2559.14,2559.13,0.906]
["binance-futures","ETHUSDT",1642810116536,17.529,2559.14,2558.96,0.004]
["binance-futures","ETHUSDT",1642810116572,3.276,2559.01,2558.79,0.054]
["binance-futures","ETHUSDT",1642810116606,10.411,2558.8,2558.79,0.015]
["binance-futures","ETHUSDT",1642810116639,11.548,2558.8,2558.79,0.015]
["binance-futures","ETHUSDT",1642810116670,12.252,2558.8,2558.79,0.015]
["binance-futures","ETHUSDT",1642810116735,0.306,2558.78,2558.68,0.037]
["binance-futures","ETHUSDT",1642810116769,2.9,2558.63,2557.8,4.065]
["binance-futures","ETHUSDT",1642810116798,0.65,2558.59,2558.57,0.071]
["binance-futures","ETHUSDT",1642810116832,0.134,2558.52,2558.49,1.657]
["binance-futures","ETHUSDT",1642810116865,0.354,2558.46,2558.45,0.015]
["binance-futures","ETHUSDT",1642810116897,2.872,2558.29,2558.18,1.04]
["binance-futures","ETHUSDT",1642810116967,5.541,2558.27,2558.18,1.04]
["binance-futures","ETHUSDT",1642810117028,13.819,2558.27,2558.26,2.07]
["binance-futures","ETHUSDT",1642810117055,16.814,2558.27,2558.26,2.727]
["binance-futures","ETHUSDT",1642810117095,17.852,2558.27,2558.26,4.567]
["binance-futures","ETHUSDT",1642810117129,5.182,2558.27,2558.26,4.595]
["binance-futures","ETHUSDT",1642810117161,0.281,2558.27,2558.26,7.555]
["binance-futures","ETHUSDT",1642810117191,0.575,2558.27,2558.26,7.814]
["binance-futures","ETHUSDT",1642810117229,0.284,2558.27,2558.26,9.772]
["binance-futures","ETHUSDT",1642810117359,0.284,2558.27,2558.26,8.973]
["binance-futures","ETHUSDT",1642810117391,0.293,2558.27,2558.26,8.973]
["binance-futures","ETHUSDT",1642810117427,2.335,2558.27,2558.26,8.973]
["binance-futures","ETHUSDT",1642810117458,2.335,2558.27,2558.26,2.721]
["binance-futures","ETHUSDT",1642810117510,0.002,2558.43,2558.27,2.108]
["binance-futures","ETHUSDT",1642810117556,0.39,2558.82,2558.51,2.449]
["binance-futures","ETHUSDT",1642810117604,2.063,2559.02,2559.01,3.66]
["binance-futures","ETHUSDT",1642810117662,0.039,2559.05,2559.01,4.959]
["binance-futures","ETHUSDT",1642810117709,3.459,2559.12,2559.11,3.29]
["binance-futures","ETHUSDT",1642810117759,0.976,2559.58,2559.29,0.37]
["binance-futures","ETHUSDT",1642810117811,0.12,2559.32,2559.31,0.89]
["binance-futures","ETHUSDT",1642810117863,0.035,2559.53,2559.52,0.7]
["binance-futures","ETHUSDT",1642810117910,3.903,2559.53,2559.52,1.07]
["binance-futures","ETHUSDT",1642810117964,3.571,2559.54,2559.53,3.346]
["binance-futures","ETHUSDT",1642810118009,2.602,2559.54,2559.53,2.266]
["binance-futures","ETHUSDT",1642810118066,2.749,2559.54,2559.53,3.036]
["binance-futures","ETHUSDT",1642810118118,3.903,2559.84,2559.72,0.627]
["binance-futures","ETHUSDT",1642810118168,0.37,2560.02,2560.01,1.07]
["binance-futures","ETHUSDT",1642810118218,0.038,2560.06,2560.05,1.74]
["binance-futures","ETHUSDT",1642810118265,8.786,2560.46,2560.35,0.004]
["binance-futures","ETHUSDT",1642810118368,2.389,2560.15,2560.14,0.579]
["binance-futures","ETHUSDT",1642810118462,20.917,2560.11,2559.29,0.727]
["binance-futures","ETHUSDT",1642810118490,0.2,2559.55,2559.3,1.8]
["binance-futures","ETHUSDT",1642810118527,0.32,2559.55,2559.26,0.395]
["binance-futures","ETHUSDT",1642810118562,0.37,2559.43,2559.26,0.005]
["binance-futures","ETHUSDT",1642810118588,0.37,2559.29,2559.15,0.005]
["binance-futures","ETHUSDT",1642810118627,0.37,2559.17,2559.14,5.39]
["binance-futures","ETHUSDT",1642810118659,2.472,2559.4,2559.28,0.1]
["binance-futures","ETHUSDT",1642810118690,0.5,2559.54,2559.28,0.1]
["binance-futures","ETHUSDT",1642810118723,0.5,2559.54,2559.53,0.1]
["binance-futures","ETHUSDT",1642810118761,0.5,2559.54,2559.53,0.14]
["binance-futures","ETHUSDT",1642810118895,1.08,2559.18,2559.17,0.005]
["binance-futures","ETHUSDT",1642810118929,3.405,2559.23,2559.12,1.13]
["binance-futures","ETHUSDT",1642810118960,3.405,2559.23,2559.22,0.04]
["binance-futures","ETHUSDT",1642810118991,3.405,2559.23,2559.22,0.021]
["binance-futures","ETHUSDT",1642810119026,3.584,2559.23,2559.22,0.024]
["binance-futures","ETHUSDT",1642810119191,0.55,2559.23,2559.22,0.004]
["binance-futures","ETHUSDT",1642810119225,0.12,2559.08,2559.07,1.643]
["binance-futures","ETHUSDT",1642810119258,0.37,2559.07,2559.06,0.37]
["binance-futures","ETHUSDT",1642810119290,0.02,2559.08,2559.07,0.37]
["binance-futures","ETHUSDT",1642810119390,0.027,2559.08,2559.07,0.37]
["binance-futures","ETHUSDT",1642810119430,0.133,2559.08,2559.07,0.37]
["binance-futures","ETHUSDT",1642810119463,0.14,2559.08,2559.07,0.37]
["binance-futures","ETHUSDT",1642810119501,1.639,2559.01,2558.68,3.658]
["binance-futures","ETHUSDT",1642810119535,1.639,2559.01,2558.83,1.083]
["binance-futures","ETHUSDT",1642810119570,1.695,2559.01,2558.96,0.042]
["binance-futures","ETHUSDT",1642810119598,0.709,2559.01,2558.96,3.932]
["binance-futures","ETHUSDT",1642810119630,0.93,2559.52,2559.51,0.1]
["binance-futures","ETHUSDT",1642810119664,0.422,2559.53,2559.52,0.374]
["binance-futures","ETHUSDT",1642810119698,0.126,2559.53,2559.52,0.68]
["binance-futures","ETHUSDT",1642810119730,0.078,2559.75,2559.52,4.657]
["binance-futures","ETHUSDT",1642810119764,0.078,2559.75,2559.74,0.02]
["binance-futures","ETHUSDT",1642810119796,0.078,2559.75,2559.74,1.078]
["binance-futures","ETHUSDT",1642810119827,5.881,2560.08,2559.95,0.02]
["binance-futures","ETHUSDT",1642810119866,3.587,2560.08,2560.07,0.02]
["binance-futures","ETHUSDT",1642810119897,0.011,2560.35,2560.07,1.652]
["binance-futures","ETHUSDT",1642810119926,0.011,2560.35,2560.27,0.374]
["binance-futures","ETHUSDT",1642810119993,0.008,2560.33,2560.27,0.374]
["binance-futures","ETHUSDT",1642810120026,0.008,2560.33,2560.32,2.3]
["binance-futures","ETHUSDT",1642810120057,0.37,2560.41,2560.38,1.265]
["binance-futures","ETHUSDT",1642810120091,1.545,2560.78,2560.44,1.32]
["binance-futures","ETHUSDT",1642810120126,1.545,2560.78,2560.57,1.2]
["binance-futures","ETHUSDT",1642810120191,0.094,2560.58,2560.57,1.409]
["binance-futures","ETHUSDT",1642810120227,2.483,2560.58,2560.57,2.947]
["binance-futures","ETHUSDT",1642810120260,0.37,2560.52,2560.5,2.97]
["binance-futures","ETHUSDT",1642810120292,1.85,2560.58,2560.56,0.37]
["binance-futures","ETHUSDT",1642810120326,0.094,2560.58,2560.56,0.37]
["binance-futures","ETHUSDT",1642810120350,0.846,2560.57,2560.5,2.367]
["binance-futures","ETHUSDT",1642810120389,2.856,2560.51,2560.5,2.341]
["binance-futures","ETHUSDT",1642810120418,3.682,2560.51,2560.5,1.551]
["binance-futures","ETHUSDT",1642810120451,2.389,2560.51,2560.5,1.581]
["binance-futures","ETHUSDT",1642810120486,1.756,2560.51,2560.5,1.581]
["binance-futures","ETHUSDT",1642810120520,0.094,2560.58,2560.56,0.37]
["binance-futures","ETHUSDT",1642810120553,0.094,2560.58,2560.57,0.27]
["binance-futures","ETHUSDT",1642810120588,1.174,2560.58,2560.57,0.037]
["binance-futures","ETHUSDT",1642810120654,0.094,2560.58,2560.57,5.049]
["binance-futures","ETHUSDT",1642810120721,1.216,2560.44,2560.43,2.573]
["binance-futures","ETHUSDT",1642810120754,0.77,2560.29,2560.17,0.544]
["binance-futures","ETHUSDT",1642810120784,2.249,2560.29,2560.17,0.544]
["binance-futures","ETHUSDT",1642810120820,0.02,2559.91,2559.84,0.005]
["binance-futures","ETHUSDT",1642810120850,2.976,2559.91,2559.63,0.007]
["binance-futures","ETHUSDT",1642810120880,0.575,2559.91,2559.54,8.562]
["binance-futures","ETHUSDT",1642810120917,0.575,2559.91,2559.9,0.068]
["binance-futures","ETHUSDT",1642810120948,0.697,2559.88,2559.54,5.0]
["binance-futures","ETHUSDT",1642810120980,0.66,2559.89,2559.77,0.37]
["binance-futures","ETHUSDT",1642810121011,0.66,2559.89,2559.79,0.37]
["binance-futures","ETHUSDT",1642810121047,0.371,2560.07,2559.98,0.37]
["binance-futures","ETHUSDT",1642810121079,0.371,2560.07,2560.06,0.37]
["binance-futures","ETHUSDT",1642810121113,0.37,2559.93,2559.76,0.424]
["binance-futures","ETHUSDT",1642810121148,0.37,2559.78,2559.76,0.424]
["binance-futures","ETHUSDT",1642810121176,0.37,2559.73,2559.67,0.37]
["binance-futures","ETHUSDT",1642810121212,0.199,2560.06,2559.66,2.297]
["binance-futures","ETHUSDT",1642810121248,0.37,2559.8,2559.77,0.37]
["binance-futures","ETHUSDT",1642810121277,6.292,2559.78,2559.67,0.789]
["binance-futures","ETHUSDT",1642810121308,2.389,2559.78,2559.22,1.025]
["binance-futures","ETHUSDT",1642810121347,2.489,2559.4,2559.38,0.37]
["binance-futures","ETHUSDT",1642810121374,4.906,2559.3,2559.21,0.022]
["binance-futures","ETHUSDT",1642810121399,7.406,2559.29,2559.08,1.026]
["binance-futures","ETHUSDT",1642810121433,1.539,2559.09,2559.08,3.166]
["binance-futures","ETHUSDT",1642810121457,1.11,2559.08,2559.06,4.967]
["binance-futures","ETHUSDT",1642810121482,4.806,2559.05,2559.04,0.041]
["binance-futures","ETHUSDT",1642810121520,0.1,2558.97,2558.6,1.038]
["binance-futures","ETHUSDT",1642810121561,7.189,2558.83,2558.82,0.675]
["binance-futures","ETHUSDT",1642810121593,1.022,2558.83,2558.82,0.675]
["binance-futures","ETHUSDT",1642810121632,22.338,2558.83,2558.82,0.736]
["binance-futures","ETHUSDT",1642810121668,5.602,2558.67,2558.66,0.022]
["binance-futures","ETHUSDT",1642810121706,2.956,2558.61,2558.6,1.038]
["binance-futures","ETHUSDT",1642810121738,8.585,2558.61,2558.6,1.038]
["binance-futures","ETHUSDT",1642810121768,17.956,2558.61,2558.6,0.142]
["binance-futures","ETHUSDT",1642810121802,20.426,2558.61,2558.6,1.037]
["binance-futures","ETHUSDT",1642810121831,1.453,2558.44,2557.88,0.039]
["binance-futures","ETHUSDT",1642810121865,1.181,2558.27,2557.89,0.306]
["binance-futures","ETHUSDT",1642810121900,2.438,2558.27,2558.26,0.409]
["binance-futures","ETHUSDT",1642810121932,3.219,2558.26,2558.25,1.151]
["binance-futures","ETHUSDT",1642810121963,8.168,2558.22,2557.88,0.039]
["binance-futures","ETHUSDT",1642810121995,15.157,2558.19,2557.88,0.039]
["binance-futures","ETHUSDT",1642810122026,15.593,2558.19,2558.18,1.81]
["binance-futures","ETHUSDT",1642810122059,15.188,2558.19,2558.18,0.028]
["binance-futures","ETHUSDT",1642810122094,16.15,2558.19,2558.18,0.523]
["binance-futures","ETHUSDT",1642810122127,15.198,2558.19,2558.18,0.118]
["binance-futures","ETHUSDT",1642810122159,13.279,2558.16,2557.93,0.002]
["binance-futures","ETHUSDT",1642810122190,13.738,2558.16,2557.93,0.002]
["binance-futures","ETHUSDT",1642810122224,7.684,2558.16,2557.93,0.002]
["binance-futures","ETHUSDT",1642810122254,3.446,2557.93,2557.88,0.039]
["binance-futures","ETHUSDT",1642810122290,1.859,2557.93,2557.88,0.039]
["binance-futures","ETHUSDT",1642810122319,1.659,2557.93,2557.92,2.26]
["binance-futures","ETHUSDT",1642810122355,1.171,2557.93,2557.92,2.26]
["binance-futures","ETHUSDT",1642810122389,1.171,2557.93,2557.92,1.534]
["binance-futures","ETHUSDT",1642810122420,1.176,2557.93,2557.92,1.544]
["binance-futures","ETHUSDT",1642810122485,1.176,2557.93,2557.92,1.574]
["binance-futures","ETHUSDT",1642810122556,0.096,2557.93,2557.92,4.356]
["binance-futures","ETHUSDT",1642810122591,3.919,2558.19,2558.18,1.15]
["binance-futures","ETHUSDT",1642810122623,2.495,2558.16,2558.15,2.549]
["binance-futures","ETHUSDT",1642810122655,2.495,2558.16,2558.15,0.449]
["binance-futures","ETHUSDT",1642810122688,0.001,2558.16,2558.15,1.429]
["binance-futures","ETHUSDT",1642810122722,0.017,2558.16,2558.15,1.547]
["binance-futures","ETHUSDT",1642810122758,0.016,2558.16,2558.15,1.392]
["binance-futures","ETHUSDT",1642810122788,0.016,2558.16,2558.15,2.238]
["binance-futures","ETHUSDT",1642810122819,0.016,2558.16,2558.15,1.67]
["binance-futures","ETHUSDT",1642810122888,1.546,2558.19,2558.17,0.24]
["binance-futures","ETHUSDT",1642810122921,0.005,2558.42,2558.21,2.078]
["binance-futures","ETHUSDT",1642810122956,0.005,2558.42,2558.21,3.348]
["binance-futures","ETHUSDT",1642810122990,0.005,2558.42,2558.21,3.378]
["binance-futures","ETHUSDT",1642810123017,0.005,2558.42,2558.21,3.732]
["binance-futures","ETHUSDT",1642810123087,0.947,2558.22,2558.21,3.732]
["binance-futures","ETHUSDT",1642810123122,0.562,2558.22,2558.21,3.732]
["binance-futures","ETHUSDT",1642810123156,0.592,2558.22,2558.21,3.732]
["binance-futures","ETHUSDT",1642810123286,0.03,2558.22,2558.21,3.813]
["binance-futures","ETHUSDT",1642810123321,1.365,2558.61,2558.46,2.608]
["binance-futures","ETHUSDT",1642810123354,7.001,2559.54,2558.47,1.08]
["binance-futures","ETHUSDT",1642810123382,0.086,2559.26,2558.76,5.487]
["binance-futures","ETHUSDT",1642810123412,0.019,2559.51,2559.48,0.1]
["binance-futures","ETHUSDT",1642810123451,0.011,2559.32,2559.3,0.004]
["binance-futures","ETHUSDT",1642810123514,0.37,2559.04,2559.02,0.01]
["binance-futures","ETHUSDT",1642810123549,0.37,2559.04,2559.03,10.45]
["binance-futures","ETHUSDT",1642810123579,1.947,2559.04,2559.03,1.881]
["binance-futures","ETHUSDT",1642810123612,21.89,2559.04,2559.03,1.881]
["binance-futures","ETHUSDT",1642810123647,2.367,2559.04,2559.03,1.041]
["binance-futures","ETHUSDT",1642810123683,2.0,2559.04,2559.03,4.191]
["binance-futures","ETHUSDT",1642810123713,1.229,2559.52,2559.32,3.06]
["binance-futures","ETHUSDT",1642810123783,0.009,2559.34,2559.32,3.06]
["binance-futures","ETHUSDT",1642810123883,0.296,2559.69,2559.68,1.599]
["binance-futures","ETHUSDT",1642810123915,1.668,2559.69,2559.55,1.405]
["binance-futures","ETHUSDT",1642810123946,9.011,2559.88,2559.71,0.16]
["binance-futures","ETHUSDT",1642810123979,0.282,2559.87,2559.71,0.16]
["binance-futures","ETHUSDT",1642810124038,0.463,2559.72,2559.71,0.189]
["binance-futures","ETHUSDT",1642810124075,0.37,2559.65,2559.57,0.014]
["binance-futures","ETHUSDT",1642810124109,21.492,2559.66,2559.57,0.37]
["binance-futures","ETHUSDT",1642810124141,2.008,2559.91,2559.9,3.597]
["binance-futures","ETHUSDT",1642810124169,0.02,2560.39,2560.1,1.058]
["binance-futures","ETHUSDT",1642810124199,9.005,2560.73,2560.14,6.62]
["binance-futures","ETHUSDT",1642810124239,0.166,2560.79,2560.57,0.1]
["binance-futures","ETHUSDT",1642810124270,0.111,2560.81,2560.57,0.1]
["binance-futures","ETHUSDT",1642810124301,2.7,2561.04,2560.57,2.373]
["binance-futures","ETHUSDT",1642810124332,0.076,2560.79,2560.74,0.222]
["binance-futures","ETHUSDT",1642810124368,0.325,2560.76,2560.75,0.623]
["binance-futures","ETHUSDT",1642810124402,18.663,2560.78,2560.75,0.36]
["binance-futures","ETHUSDT",1642810124435,0.08,2560.59,2560.49,0.005]
["binance-futures","ETHUSDT",1642810124466,0.08,2560.59,2560.58,2.081]
["binance-futures","ETHUSDT",1642810124496,0.08,2560.59,2560.58,3.447]
["binance-futures","ETHUSDT",1642810124531,0.019,2560.76,2560.67,0.017]
["binance-futures","ETHUSDT",1642810124565,0.009,2560.68,2560.67,0.65]
["binance-futures","ETHUSDT",1642810124596,0.169,2560.94,2560.81,0.004]
["binance-futures","ETHUSDT",1642810124627,0.039,2561.26,2561.25,0.1]
["binance-futures","ETHUSDT",1642810124694,0.73,2561.04,2560.81,0.37]
["binance-futures","ETHUSDT",1642810124721,0.73,2561.02,2560.92,0.098]
["binance-futures","ETHUSDT",1642810124759,0.004,2561.03,2560.92,0.098]
["binance-futures","ETHUSDT",1642810124793,1.835,2561.25,2561.14,0.04]
["binance-futures","ETHUSDT",1642810124859,0.73,2561.3,2561.25,0.08]
["binance-futures","ETHUSDT",1642810124893,2.103,2561.32,2561.3,4.962]
["binance-futures","ETHUSDT",1642810124924,2.103,2561.32,2560.97,3.55]
["binance-futures","ETHUSDT",1642810124959,1.201,2561.32,2561.31,0.94]
["binance-futures","ETHUSDT",1642810124992,1.201,2561.32,2561.31,1.786]
["binance-futures","ETHUSDT",1642810125024,0.171,2561.43,2561.39,1.62]
["binance-futures","ETHUSDT",1642810125058,0.93,2561.41,2561.39,1.131]
["binance-futures","ETHUSDT",1642810125092,23.531,2561.43,2561.42,0.866]
["binance-futures","ETHUSDT",1642810125123,26.427,2561.43,2561.42,0.278]
["binance-futures","ETHUSDT",1642810125152,0.73,2561.4,2561.39,1.131]
["binance-futures","ETHUSDT",1642810125187,0.03,2561.52,2561.51,2.98]
["binance-futures","ETHUSDT",1642810125221,4.983,2561.52,2561.39,1.131]
["binance-futures","ETHUSDT",1642810125251,11.358,2561.4,2561.39,1.131]
["binance-futures","ETHUSDT",1642810125284,9.405,2561.4,2561.39,1.131]
["binance-futures","ETHUSDT",1642810125311,0.06,2561.04,2560.99,0.586]
["binance-futures","ETHUSDT",1642810125347,6.194,2561.01,2560.99,0.586]
["binance-futures","ETHUSDT",1642810125387,3.386,2560.97,2560.66,0.883]
["binance-futures","ETHUSDT",1642810125420,3.386,2560.97,2560.48,0.039]
["binance-futures","ETHUSDT",1642810125451,3.386,2560.97,2560.96,1.095]
["binance-futures","ETHUSDT",1642810125481,5.133,2560.75,2560.48,0.039]
["binance-futures","ETHUSDT",1642810125513,0.325,2560.6,2560.47,0.296]
["binance-futures","ETHUSDT",1642810125614,3.919,2560.54,2560.52,0.37]
["binance-futures","ETHUSDT",1642810125649,0.412,2560.53,2560.52,0.222]
["binance-futures","ETHUSDT",1642810125682,0.02,2560.53,2560.52,0.222]
["binance-futures","ETHUSDT",1642810125783,0.157,2560.54,2560.53,0.721]
["binance-futures","ETHUSDT",1642810125814,0.157,2560.54,2560.53,0.534]
["binance-futures","ETHUSDT",1642810125914,0.008,2560.87,2560.86,0.02]
["binance-futures","ETHUSDT",1642810125947,0.953,2560.87,2560.86,0.02]
["binance-futures","ETHUSDT",1642810125980,0.992,2560.87,2560.86,0.02]
["binance-futures","ETHUSDT",1642810126082,0.02,2560.76,2560.75,3.625]
["binance-futures","ETHUSDT",1642810126118,1.116,2560.76,2560.75,3.671]
["binance-futures","ETHUSDT",1642810126149,1.441,2560.76,2560.75,3.671]
["binance-futures","ETHUSDT",1642810126183,1.116,2560.76,2560.75,3.671]
["binance-futures","ETHUSDT",1642810126247,0.425,2560.43,2560.22,0.007]
["binance-futures","ETHUSDT",1642810126277,0.306,2560.59,2560.3,0.626]
["binance-futures","ETHUSDT",1642810126319,0.035,2560.23,2560.22,0.007]
["binance-futures","ETHUSDT",1642810126348,0.035,2560.2,2560.02,1.082]
["binance-futures","ETHUSDT",1642810126379,4.357,2560.2,2560.02,1.082]
["binance-futures","ETHUSDT",1642810126416,4.78,2560.2,2560.02,1.082]
["binance-futures","ETHUSDT",1642810126446,4.372,2560.11,2560.02,1.082]
["binance-futures","ETHUSDT",1642810126479,6.028,2560.02,2560.01,3.081]
["binance-futures","ETHUSDT",1642810126511,6.608,2560.02,2560.01,3.081]
["binance-futures","ETHUSDT",1642810126550,8.211,2560.02,2560.01,3.084]
["binance-futures","ETHUSDT",1642810126582,9.94,2560.02,2560.01,3.084]
["binance-futures","ETHUSDT",1642810126610,7.047,2560.02,2559.76,1.172]
["binance-futures","ETHUSDT",1642810126647,5.921,2559.94,2559.44,0.039]
["binance-futures","ETHUSDT",1642810126681,1.52,2559.71,2559.57,0.022]
["binance-futures","ETHUSDT",1642810126711,1.83,2559.63,2559.57,0.022]
["binance-futures","ETHUSDT",1642810126745,0.618,2559.46,2559.44,0.039]
["binance-futures","ETHUSDT",1642810126777,1.632,2559.35,2559.22,1.407]
["binance-futures","ETHUSDT",1642810126810,1.532,2559.35,2559.34,1.677]
["binance-futures","ETHUSDT",1642810126907,0.73,2559.37,2559.34,2.82]
["binance-futures","ETHUSDT",1642810126940,0.236,2559.45,2559.44,0.37]
["binance-futures","ETHUSDT",1642810126976,0.236,2559.45,2559.44,0.376]
["binance-futures","ETHUSDT",1642810127076,0.723,2559.57,2559.53,0.37]
["binance-futures","ETHUSDT",1642810127106,0.73,2559.6,2559.57,5.02]
["binance-futures","ETHUSDT",1642810127137,8.789,2559.77,2559.76,2.11]
["binance-futures","ETHUSDT",1642810127171,0.319,2559.74,2559.52,0.37]
["binance-futures","ETHUSDT",1642810127206,0.009,2559.74,2559.73,2.38]
["binance-futures","ETHUSDT",1642810127240,0.007,2559.74,2559.73,2.01]
["binance-futures","ETHUSDT",1642810127272,0.326,2559.74,2559.73,2.01]
["binance-futures","ETHUSDT",1642810127310,0.37,2559.52,2559.44,0.37]
["binance-futures","ETHUSDT",1642810127341,0.37,2559.59,2559.54,0.91]
["binance-futures","ETHUSDT",1642810127374,0.689,2559.55,2559.54,0.798]
["binance-futures","ETHUSDT",1642810127408,0.11,2559.54,2559.49,0.626]
["binance-futures","ETHUSDT",1642810127439,0.423,2559.5,2559.49,0.626]
["binance-futures","ETHUSDT",1642810127477,0.11,2559.42,2559.12,1.752]
["binance-futures","ETHUSDT",1642810127511,0.13,2559.36,2559.35,1.269]
["binance-futures","ETHUSDT",1642810127542,0.37,2559.6,2559.55,0.816]
["binance-futures","ETHUSDT",1642810127574,0.37,2559.6,2559.58,1.28]
["binance-futures","ETHUSDT",1642810127603,0.37,2559.6,2559.59,1.599]
["binance-futures","ETHUSDT",1642810127637,0.37,2559.6,2559.59,2.126]
["binance-futures","ETHUSDT",1642810127672,0.37,2559.6,2559.57,4.799]
["binance-futures","ETHUSDT",1642810127705,0.37,2559.6,2559.59,0.309]
["binance-futures","ETHUSDT",1642810127736,0.259,2559.6,2559.59,0.927]
["binance-futures","ETHUSDT",1642810127770,0.381,2559.77,2559.59,1.274]
["binance-futures","ETHUSDT",1642810127803,0.78,2559.74,2559.73,4.996]
["binance-futures","ETHUSDT",1642810127836,0.78,2559.74,2559.73,5.456]
["binance-futures","ETHUSDT",1642810127903,0.78,2559.74,2559.73,5.843]
["binance-futures","ETHUSDT",1642810127967,0.78,2559.74,2559.73,0.847]
["binance-futures","ETHUSDT",1642810128101,1.203,2559.74,2559.73,0.847]
["binance-futures","ETHUSDT",1642810128166,1.219,2559.74,2559.73,0.847]
["binance-futures","ETHUSDT",1642810128200,0.796,2559.74,2559.73,0.847]
["binance-futures","ETHUSDT",1642810128234,0.416,2559.74,2559.73,0.847]
["binance-futures","ETHUSDT",1642810128263,0.005,2560.0,2559.99,5.0]
["binance-futures","ETHUSDT",1642810128295,0.012,2560.0,2559.99,0.472]
["binance-futures","ETHUSDT",1642810128330,0.357,2560.0,2559.99,0.472]
["binance-futures","ETHUSDT",1642810128399,0.357,2560.0,2559.99,1.904]
["binance-futures","ETHUSDT",1642810128435,1.898,2560.0,2559.99,1.904]
["binance-futures","ETHUSDT",1642810128468,1.898,2560.0,2559.99,2.774]
["binance-futures","ETHUSDT",1642810128501,1.952,2560.0,2559.99,3.041]
["binance-futures","ETHUSDT",1642810128533,0.092,2560.0,2559.99,3.041]
["binance-futures","ETHUSDT",1642810128568,0.092,2560.0,2559.99,3.044]
["binance-futures","ETHUSDT",1642810128602,0.147,2560.0,2559.99,3.044]
["binance-futures","ETHUSDT",1642810128666,0.143,2560.0,2559.99,3.044]
["binance-futures","ETHUSDT",1642810128699,0.143,2560.0,2559.99,2.865]
["binance-futures","ETHUSDT",1642810128732,0.143,2560.0,2559.99,2.679]
["binance-futures","ETHUSDT",1642810128762,0.427,2560.0,2559.99,2.679]
["binance-futures","ETHUSDT",1642810141162,5.0,2554.54,2554.48,3.0]
["binance-futures","ETHUSDT",1642810177644,1.587,2549.85,2549.74,1.965]
["binance-futures","ETHUSDT",1642810213659,0.005,2562.38,2562.16,0.591]
["binance-futures","ETHUSDT",1642810251005,0.73,2554.8,2554.69,0.25]
["binance-futures","ETHUSDT",1642810288549,2.611,2554.91,2553.97,1.184]
["binance-futures","ETHUSDT",1642810323789,0.06,2559.98,2559.79,0.817]
["binance-futures","ETHUSDT",1642810360473,1.058,2555.18,2555.17,0.005]
["binance-futures","ETHUSDT",1642810397759,2.13,2550.0,2549.99,0.036]
["binance-futures","ETHUSDT",1642810432489,2.351,2558.21,2558.2,0.002]
["binance-futures","ETHUSDT",1642810467088,1.602,2576.11,2576.1,2.744]
["binance-futures","ETHUSDT",1642810504042,5.673,2570.24,2570.23,0.002]
["binance-futures","ETHUSDT",1642810541183,0.048,2565.93,2565.92,0.46]
["binance-futures","ETHUSDT",1642810575759,0.46,2563.64,2563.46,0.04]
["binance-futures","ETHUSDT",1642810612638,0.585,2553.9,2553.89,0.462]
["binance-futures","ETHUSDT",1642810688524,0.004,2560.57,2560.56,8.437]
["binance-futures","ETHUSDT",1642810713375,0.567,2558.26,2558.09,1.452]
["binance-futures","ETHUSDT",1642810762221,3.059,2559.38,2559.37,1.055]
["binance-futures","ETHUSDT",1642810800771,2.755,2558.4,2558.39,15.094]
["binance-futures","ETHUSDT",1642810838133,0.513,2573.7,2573.69,11.258]
["binance-futures","ETHUSDT",1642810874452,0.37,2579.11,2579.1,0.587]
["binance-futures","ETHUSDT",1642810908540,0.001,2587.8,2587.78,1.109]
["binance-futures","ETHUSDT",1642810943776,0.12,2580.78,2580.76,0.032]
["binance-futures","ETHUSDT",1642810980889,5.0,2581.36,2581.13,0.968]
["binance-futures","ETHUSDT",1642811017157,12.807,2578.33,2578.32,0.014]
["binance-futures","ETHUSDT",1642811052204,2.339,2581.46,2581.45,8.968]
["binance-futures","ETHUSDT",1642811088283,2.074,2587.97,2587.96,9.798]
["binance-futures","ETHUSDT",1642811123315,0.318,2585.16,2585.15,1.237]
["binance-futures","ETHUSDT",1642811162445,3.291,2584.78,2584.77,9.822]
["binance-futures","ETHUSDT",1642811200740,0.539,2579.88,2579.87,0.958]
["binance-futures","ETHUSDT",1642811238748,0.91,2579.3,2579.29,0.37]
["binance-futures","ETHUSDT",1642811289616,6.214,2581.71,2581.7,1.209]
["binance-futures","ETHUSDT",1642811316189,0.001,2577.9,2577.89,3.122]
["binance-futures","ETHUSDT",1642811357317,0.063,2579.08,2578.51,2.279]
["binance-futures","ETHUSDT",1642811395262,9.83,2584.14,2584.13,0.058]
["binance-futures","ETHUSDT",1642811431324,0.113,2590.4,2590.39,1.677]
["binance-futures","ETHUSDT",1642811466493,0.032,2602.73,2602.39,0.354]
["binance-futures","ETHUSDT",1642811504605,0.53,2599.78,2599.77,1.157]
["binance-futures","ETHUSDT",1642811538273,1.678,2603.42,2603.41,0.586]
["binance-futures","ETHUSDT",1642811568891,12.246,2607.93,2607.92,1.09]
["binance-futures","ETHUSDT",1642811601761,0.04,2609.4,2609.39,1.739]
["binance-futures","ETHUSDT",1642811632972,0.004,2614.33,2614.24,0.133]
["binance-futures","ETHUSDT",1642811664275,2.052,2621.49,2621.35,0.642]
["binance-futures","ETHUSDT",1642811699195,3.95,2612.8,2612.5,0.8]
["binance-futures","ETHUSDT",1642811731413,0.007,2611.79,2611.78,0.217]
["binance-futures","ETHUSDT",1642811764614,0.035,2614.82,2614.81,0.912]
["binance-futures","ETHUSDT",1642811797197,0.02,2617.53,2617.52,0.894]
["binance-futures","ETHUSDT",1642811833632,5.0,2614.3,2614.13,0.2]
["binance-futures","ETHUSDT",1642811869829,3.102,2615.31,2615.3,2.035]
["binance-futures","ETHUSDT",1642811906196,1.879,2613.86,2613.85,0.295]
["binance-futures","ETHUSDT",1642811947805,1.166,2614.78,2614.73,0.37]
["binance-futures","ETHUSDT",1642812021299,0.004,2616.13,2616.12,4.943]
["binance-futures","ETHUSDT",1642812057114,2.016,2608.69,2608.68,8.473]
["binance-futures","ETHUSDT",1642812092811,0.004,2604.26,2604.04,6.472]
["binance-futures","ETHUSDT",1642812133666,0.37,2605.11,2605.07,8.193]
["binance-futures","ETHUSDT",1642812170819,0.81,2607.81,2607.8,0.008]
["binance-futures","ETHUSDT",1642812206930,2.837,2607.15,2607.14,0.756]
["binance-futures","ETHUSDT",1642812246765,2.344,2607.29,2607.28,0.086]
["binance-futures","ETHUSDT",1642812287803,489.766,2603.7,2603.15,11.261]
["binance-futures","ETHUSDT",1642812325841,0.73,2600.1,2600.03,0.22]
["binance-futures","ETHUSDT",1642812364650,0.022,2602.97,2602.96,33.757]
["binance-futures","ETHUSDT",1642812406082,0.41,2603.37,2603.36,0.058]
["binance-futures","ETHUSDT",1642812448049,0.296,2606.75,2606.74,1.192]
["binance-futures","ETHUSDT",1642812487057,0.012,2614.37,2614.36,0.04]
["binance-futures","ETHUSDT",1642812525074,1.278,2616.84,2616.83,7.208]
["binance-futures","ETHUSDT",1642812565637,2.31,2616.67,2616.66,0.84]
["binance-futures","ETHUSDT",1642812607837,5.0,2615.75,2615.4,0.031]
["binance-futures","ETHUSDT",1642812646320,0.97,2612.25,2611.93,0.846]
["binance-futures","ETHUSDT",1642812685358,18.938,2601.82,2601.81,0.005]
["binance-futures","ETHUSDT",1642812725939,0.02,2602.96,2602.95,1.09]
["binance-futures","ETHUSDT",1642812762365,1.399,2596.61,2596.4,1.535]
["binance-futures","ETHUSDT",1642812800782,0.682,2596.29,2596.28,2.229]
["binance-futures","ETHUSDT",1642812846742,0.009,2591.84,2591.83,17.392]
["binance-futures","ETHUSDT",1642812886294,0.643,2590.74,2590.55,0.149]
["binance-futures","ETHUSDT",1642812927733,3.242,2591.69,2591.68,9.591]
["binance-futures","ETHUSDT",1642812972949,0.144,2600.0,2599.99,0.168]
["binance-futures","ETHUSDT",1642813010686,1.001,2597.79,2597.78,1.516]
["binance-futures","ETHUSDT",1642813089528,0.385,2598.0,2597.99,11.417]
["binance-futures","ETHUSDT",1642813104698,21.954,2600.0,2599.99,28.542]
["binance-futures","ETHUSDT",1642813148264,0.123,2596.42,2596.41,2.685]
["binance-futures","ETHUSDT",1642813192660,25.774,2587.45,2587.44,2.268]
["binance-futures","ETHUSDT",1642813229597,1.797,2585.44,2585.43,1.656]
["binance-futures","ETHUSDT",1642813266961,0.812,2584.89,2584.88,1.92]
["binance-futures","ETHUSDT",1642813305389,11.364,2581.75,2581.74,0.006]
["binance-futures","ETHUSDT",1642813345719,0.754,2584.57,2584.54,0.37]
["binance-futures","ETHUSDT",1642813387581,0.003,2582.11,2582.1,4.136]
["binance-futures","ETHUSDT",1642813428040,2.571,2580.02,2580.01,0.653]
["binance-futures","ETHUSDT",1642813509363,0.004,2596.29,2595.85,0.175]
["binance-futures","ETHUSDT",1642813545768,1.119,2597.81,2597.8,0.678]
["binance-futures","ETHUSDT",1642813583887,0.769,2599.49,2599.43,0.037]
["binance-futures","ETHUSDT",1642813623172,0.007,2595.76,2595.59,6.23]
["binance-futures","ETHUSDT",1642813665368,2.05,2596.31,2595.97,0.734]
["binance-futures","ETHUSDT",1642813682631,0.079,2598.12,2598.11,17.12]
["binance-futures","ETHUSDT",1642813744163,6.994,2595.05,2595.04,11.023]
["binance-futures","ETHUSDT",1642813782716,1.241,2593.63,2593.62,6.333]
["binance-futures","ETHUSDT",1642813824538,9.602,2595.55,2595.54,6.448]
["binance-futures","ETHUSDT",1642813872517,0.006,2598.47,2598.46,19.201]
["binance-futures","ETHUSDT",1642813919048,1.576,2593.48,2593.47,0.245]
["binance-futures","ETHUSDT",1642813956643,8.735,2586.53,2586.52,0.107]
["binance-futures","ETHUSDT",1642813998371,3.691,2582.55,2581.86,2.214]
["binance-futures","ETHUSDT",1642814038036,2.087,2582.95,2582.94,0.058]
["binance-futures","ETHUSDT",1642814078798,0.923,2581.25,2581.24,0.817]
["binance-futures","ETHUSDT",1642814120749,1.293,2590.69,2590.68,0.205]
["binance-futures","ETHUSDT",1642814161256,3.046,2594.11,2594.1,4.483]
["binance-futures","ETHUSDT",1642814205879,1.126,2592.23,2592.22,0.108]
["binance-futures","ETHUSDT",1642814248686,2.522,2593.92,2593.74,0.004]
["binance-futures","ETHUSDT",1642814291226,8.415,2600.99,2600.98,2.663]
["binance-futures","ETHUSDT",1642814339338,4.036,2605.02,2605.01,1.706]
["binance-futures","ETHUSDT",1642814374899,0.478,2603.86,2603.85,0.715]
["binance-futures","ETHUSDT",1642814418802,0.2,2605.03,2605.0,2.889]
["binance-futures","ETHUSDT",1642814462575,0.46,2596.69,2596.67,0.692]
["binance-futures","ETHUSDT",1642814506300,2.0,2595.85,2595.67,0.04]
["binance-futures","ETHUSDT",1642814551919,1.654,2599.86,2599.85,0.476]
["binance-futures","ETHUSDT",1642814595017,2.827,2600.26,2600.25,0.005]
["binance-futures","ETHUSDT",1642814650370,0.091,2601.38,2601.37,6.149]
["binance-futures","ETHUSDT",1642814694108,0.46,2612.67,2612.54,5.0]
["binance-futures","ETHUSDT",1642814731427,12.676,2606.14,2606.13,1.124]
["binance-futures","ETHUSDT",1642814773744,0.411,2596.71,2596.37,1.38]
["binance-futures","ETHUSDT",1642814816786,0.1,2597.28,2597.27,0.004]
["binance-futures","ETHUSDT",1642814864088,0.905,2594.5,2594.49,0.46]
["binance-futures","ETHUSDT",1642814907666,2.621,2593.23,2593.22,2.731]
["binance-futures","ETHUSDT",1642814947362,17.891,2590.22,2590.21,15.695]
["binance-futures","ETHUSDT",1642814987145,3.972,2586.59,2586.35,2.865]
["binance-futures","ETHUSDT",1642815033667,22.638,2585.79,2585.78,2.15]
["binance-futures","ETHUSDT",1642815112589,21.229,2587.49,2587.48,0.78]
["binance-futures","ETHUSDT",1642815151099,20.512,2591.19,2591.18,0.806]
["binance-futures","ETHUSDT",1642815190740,5.143,2591.18,2591.17,0.03]
["binance-futures","ETHUSDT",1642815238591,4.806,2591.53,2591.52,0.205]
["binance-futures","ETHUSDT",1642815277755,17.894,2593.98,2593.97,0.182]
["binance-futures","ETHUSDT",1642815324240,23.248,2596.45,2596.44,33.986]
["binance-futures","ETHUSDT",1642815363782,0.188,2603.79,2603.69,0.295]
["binance-futures","ETHUSDT",1642815403395,2.993,2604.22,2604.21,37.712]
["binance-futures","ETHUSDT",1642815445514,0.37,2608.02,2607.88,0.29]
["binance-futures","ETHUSDT",1642815488948,5.737,2602.21,2602.2,5.759]
["binance-futures","ETHUSDT",1642815540170,4.662,2606.04,2606.03,38.303]
["binance-futures","ETHUSDT",1642815583329,6.133,2608.84,2608.82,1.4]
["binance-futures","ETHUSDT",1642815629881,0.911,2607.61,2607.6,8.578]
["binance-futures","ETHUSDT",1642815678074,4.66,2606.41,2606.4,1.355]
["binance-futures","ETHUSDT",1642815722433,1.487,2601.4,2601.39,0.128]
["binance-futures","ETHUSDT",1642815783482,1.057,2601.76,2601.75,2.46]
["binance-futures","ETHUSDT",1642815834293,2.552,2605.21,2605.2,2.385]
["binance-futures","ETHUSDT",1642815887804,1.155,2602.1,2602.09,1.53]
["binance-futures","ETHUSDT",1642815938648,4.97,2598.74,2598.73,5.995]
["binance-futures","ETHUSDT",1642815990617,0.48,2597.17,2597.15,10.173]
["binance-futures","ETHUSDT",1642816039710,1.621,2591.96,2591.95,2.009]
["binance-futures","ETHUSDT",1642816087107,20.95,2594.74,2594.73,0.05]
["binance-futures","ETHUSDT",1642816142653,2.538,2595.77,2595.76,0.045]
["binance-futures","ETHUSDT",1642816185324,0.15,2604.69,2604.68,1.579]
["binance-futures","ETHUSDT",1642816236513,0.4,2606.4,2606.39,0.02]
["binance-futures","ETHUSDT",1642816287922,14.552,2604.01,2604.0,115.726]
["binance-futures","ETHUSDT",1642816334397,0.02,2606.68,2606.67,1.707]
["binance-futures","ETHUSDT",1642816380917,0.2,2606.77,2606.75,1.467]
["binance-futures","ETHUSDT",1642816430603,3.904,2607.46,2607.45,34.769]
["binance-futures","ETHUSDT",1642816508669,0.4,2610.61,2610.54,0.491]
["binance-futures","ETHUSDT",1642816529101,1.806,2607.62,2607.61,0.157]
["binance-futures","ETHUSDT",1642816571249,0.212,2611.3,2611.29,47.066]
["binance-futures","ETHUSDT",1642816620061,1.695,2606.75,2606.65,0.73]
["binance-futures","ETHUSDT",1642816659869,0.173,2600.18,2600.17,30.165]
["binance-futures","ETHUSDT",1642816704488,55.951,2598.27,2598.26,1.967]
["binance-futures","ETHUSDT",1642816751451,15.734,2600.54,2600.53,0.078]
["binance-futures","ETHUSDT",1642816842457,4.647,2606.39,2606.38,7.464]
["binance-futures","ETHUSDT",1642816888220,0.06,2605.97,2605.95,0.548]
["binance-futures","ETHUSDT",1642816934826,0.73,2602.31,2602.26,10.9]
["binance-futures","ETHUSDT",1642816975218,9.241,2595.49,2595.34,1.463]
["binance-futures","ETHUSDT",1642817015859,4.276,2594.14,2594.09,0.022]
["binance-futures","ETHUSDT",1642817055298,1.042,2595.33,2595.21,0.37]
["binance-futures","ETHUSDT",1642817094733,0.006,2588.04,2588.0,0.37]
["binance-futures","ETHUSDT",1642817130288,4.03,2582.67,2582.66,0.716]
["binance-futures","ETHUSDT",1642817140943,0.46,2583.27,2583.11,0.73]
["binance-futures","ETHUSDT",1642817210535,0.404,2590.59,2590.57,3.599]
["binance-futures","ETHUSDT",1642817249459,4.12,2593.72,2593.7,0.036]
["binance-futures","ETHUSDT",1642817292430,2.631,2594.4,2594.39,7.45]
["binance-futures","ETHUSDT",1642817337695,1.565,2597.71,2597.7,10.14]
["binance-futures","ETHUSDT",1642817379624,17.248,2594.36,2594.35,0.282]
["binance-futures","ETHUSDT",1642817422305,1.28,2590.09,2589.92,0.641]
["binance-futures","ETHUSDT",1642817466440,0.931,2594.29,2594.28,3.032]
["binance-futures","ETHUSDT",1642817508058,0.65,2599.06,2599.05,0.239]
["binance-futures","ETHUSDT",1642817549166,13.377,2595.75,2595.74,1.8]
["binance-futures","ETHUSDT",1642817592270,1.884,2599.81,2599.8,22.031]
["binance-futures","ETHUSDT",1642817637442,1.091,2600.01,2600.0,22.154]
["binance-futures","ETHUSDT",1642817687867,0.46,2597.32,2597.31,0.933]
["binance-futures","ETHUSDT",1642817730086,1.127,2600.51,2600.5,0.917]
["binance-futures","ETHUSDT",1642817772712,11.258,2602.8,2602.79,1.483]
["binance-futures","ETHUSDT",1642817819445,11.685,2595.34,2595.33,0.729]
["binance-futures","ETHUSDT",1642817874183,9.305,2587.66,2587.65,0.182]
["binance-futures","ETHUSDT",1642817899692,0.026,2591.91,2591.74,19.809]
["binance-futures","ETHUSDT",1642817944829,1.461,2593.06,2593.05,1.738]
["binance-futures","ETHUSDT",1642817995369,2.52,2590.81,2590.8,5.837]
["binance-futures","ETHUSDT",1642818036166,34.067,2593.54,2593.53,2.647]
["binance-futures","ETHUSDT",1642818080870,5.651,2591.78,2591.77,0.309]
["binance-futures","ETHUSDT",1642818122645,0.008,2588.44,2588.43,3.268]
["binance-futures","ETHUSDT",1642818167369,3.675,2586.75,2586.74,1.192]
["binance-futures","ETHUSDT",1642818218213,5.239,2589.22,2589.21,0.003]
["binance-futures","ETHUSDT",1642818266978,0.065,2586.55,2586.36,9.321]
["binance-futures","ETHUSDT",1642818309647,0.93,2586.61,2586.6,2.622]
["binance-futures","ETHUSDT",1642818354004,3.953,2582.96,2582.8,0.37]
["binance-futures","ETHUSDT",1642818451681,0.589,2589.86,2589.85,8.73]
["binance-futures","ETHUSDT",1642818492858,7.392,2584.79,2584.78,7.807]
["binance-futures","ETHUSDT",1642818543496,0.253,2586.27,2586.22,7.904]
["binance-futures","ETHUSDT",1642818587948,0.46,2590.77,2590.4,1.161]
["binance-futures","ETHUSDT",1642818630335,1.799,2590.77,2590.76,0.02]
["binance-futures","ETHUSDT",1642818673600,3.375,2586.67,2586.66,0.437]
["binance-futures","ETHUSDT",1642818722902,0.892,2591.42,2591.4,1.28]
["binance-futures","ETHUSDT",1642818762439,0.145,2597.64,2597.63,4.126]
["binance-futures","ETHUSDT",1642818809274,1.871,2596.13,2596.12,0.861]
["binance-futures","ETHUSDT",1642818859646,0.053,2596.89,2596.88,2.331]
["binance-futures","ETHUSDT",1642818906419,13.123,2588.74,2588.73,1.005]
["binance-futures","ETHUSDT",1642818949256,0.679,2587.78,2587.77,22.628]
["binance-futures","ETHUSDT",1642818993350,0.375,2597.15,2597.14,46.089]
["binance-futures","ETHUSDT",1642819040159,1.626,2595.85,2595.84,1.386]
["binance-futures","ETHUSDT",1642819084621,0.343,2599.13,2599.12,0.023]
["binance-futures","ETHUSDT",1642819131136,1.0,2599.35,2599.19,2.403]
["binance-futures","ETHUSDT",1642819181377,2.161,2597.55,2597.54,12.824]
["binance-futures","ETHUSDT",1642819230262,0.118,2599.47,2599.46,17.586]
["binance-futures","ETHUSDT",1642819264566,1.213,2598.01,2597.92,1.355]
["binance-futures","ETHUSDT",1642819332995,5.533,2589.61,2589.6,14.546]
["binance-futures","ETHUSDT",1642819389443,8.09,2595.73,2595.72,41.668]
["binance-futures","ETHUSDT",1642819442053,0.375,2599.53,2599.52,57.723]
["binance-futures","ETHUSDT",1642819499511,7.698,2599.54,2599.53,31.245]
["binance-futures","ETHUSDT",1642819552544,12.02,2600.36,2600.35,0.71]
["binance-futures","ETHUSDT",1642819595742,1.074,2600.53,2600.52,2.036]
["binance-futures","ETHUSDT",1642819652471,1.757,2598.88,2598.73,0.203]
["binance-futures","ETHUSDT",1642819708886,6.661,2595.87,2595.86,0.1]
["binance-futures","ETHUSDT",1642819764718,3.052,2592.01,2591.88,0.026]
["binance-futures","ETHUSDT",1642819813950,0.799,2589.28,2589.27,1.021]
["binance-futures","ETHUSDT",1642819867515,1.982,2592.64,2592.63,13.259]
["binance-futures","ETHUSDT",1642819915130,1.348,2588.12,2588.11,36.128]
["binance-futures","ETHUSDT",1642819962422,4.555,2588.41,2588.4,5.703]
["binance-futures","ETHUSDT",1642820014265,0.965,2592.11,2592.1,1.277]
["binance-futures","ETHUSDT",1642820060912,5.46,2596.96,2596.95,0.155]
["binance-futures","ETHUSDT",1642820143872,0.007,2601.28,2601.27,2.629]
["binance-futures","ETHUSDT",1642820153890,1.638,2600.71,2600.5,0.916]
["binance-futures","ETHUSDT",1642820257355,17.403,2602.0,2601.99,4.843]
["binance-futures","ETHUSDT",1642820315519,9.309,2603.14,2603.13,0.04]
["binance-futures","ETHUSDT",1642820369092,0.1,2597.1,2597.09,6.302]
["binance-futures","ETHUSDT",1642820411149,0.808,2601.13,2600.18,5.722]
["binance-futures","ETHUSDT",1642820452188,0.107,2611.88,2611.76,0.1]
["binance-futures","ETHUSDT",1642820491466,1.795,2608.6,2608.59,0.34]
["binance-futures","ETHUSDT",1642820528065,0.687,2610.78,2610.77,3.407]
["binance-futures","ETHUSDT",1642820568229,3.819,2608.21,2608.19,1.5]
["binance-futures","ETHUSDT",1642820612175,0.225,2606.39,2606.38,0.627]
["binance-futures","ETHUSDT",1642820657038,10.199,2604.62,2604.61,2.081]
["binance-futures","ETHUSDT",1642820702246,1.007,2604.02,2603.92,6.065]
["binance-futures","ETHUSDT",1642820747644,0.006,2599.76,2599.75,1.0]
["binance-futures","ETHUSDT",1642820793827,3.698,2599.88,2599.87,5.571]
["binance-futures","ETHUSDT",1642820813749,9.984,2600.39,2600.38,0.032]
["binance-futures","ETHUSDT",1642820890200,0.002,2602.17,2602.16,3.916]
["binance-futures","ETHUSDT",1642820934399,10.389,2604.56,2604.55,14.195]
["binance-futures","ETHUSDT",1642820977694,0.596,2607.16,2607.15,1.536]
["binance-futures","ETHUSDT",1642821021519,7.635,2605.37,2605.36,0.247]
["binance-futures","ETHUSDT",1642821069878,8.777,2603.17,2603.16,0.071]
["binance-futures","ETHUSDT",1642821122884,0.329,2605.6,2605.59,2.133]
["binance-futures","ETHUSDT",1642821169745,2.303,2605.41,2605.4,0.64]
["binance-futures","ETHUSDT",1642821220783,1.0,2600.87,2600.86,1.565]
["binance-futures","ETHUSDT",1642821277514,7.351,2602.61,2602.6,6.898]
["binance-futures","ETHUSDT",1642821330266,1.36,2596.24,2596.06,0.57]
["binance-futures","ETHUSDT",1642821370888,50.679,2597.68,2597.67,0.08]
["binance-futures","ETHUSDT",1642821419630,1.589,2597.38,2597.37,1.199]
["binance-futures","ETHUSDT",1642821475379,0.254,2595.61,2595.6,1.0]
["binance-futures","ETHUSDT",1642821521129,8.198,2595.5,2595.49,3.431]
["binance-futures","ETHUSDT",1642821580253,4.349,2601.35,2601.34,19.533]
["binance-futures","ETHUSDT",1642821616007,4.208,2601.55,2601.54,1.474]
["binance-futures","ETHUSDT",1642821662230,0.046,2603.29,2603.28,3.837]
["binance-futures","ETHUSDT",1642821719490,0.049,2605.77,2605.76,0.038]
["binance-futures","ETHUSDT",1642821764946,1.03,2605.61,2605.6,0.027]
["binance-futures","ETHUSDT",1642821813263,2.702,2602.75,2602.6,1.378]
["binance-futures","ETHUSDT",1642821871834,6.893,2602.4,2602.39,3.623]
["binance-futures","ETHUSDT",1642821932552,1.136,2604.44,2604.43,1.317]
["binance-futures","ETHUSDT",1642821985109,31.229,2597.82,2597.81,0.127]
["binance-futures","ETHUSDT",1642822075348,3.072,2594.98,2594.81,0.173]
["binance-futures","ETHUSDT",1642822123240,4.355,2595.64,2595.32,0.039]
["binance-futures","ETHUSDT",1642822165804,0.438,2590.52,2590.2,0.3]
["binance-futures","ETHUSDT",1642822207241,26.744,2587.57,2587.56,8.482]
["binance-futures","ETHUSDT",1642822250416,0.1,2588.83,2588.5,0.01]
["binance-futures","ETHUSDT",1642822298263,16.147,2590.66,2590.65,2.909]
["binance-futures","ETHUSDT",1642822339663,4.611,2589.65,2589.64,0.971]
["binance-futures","ETHUSDT",1642822391507,6.272,2585.86,2585.85,0.203]
["binance-futures","ETHUSDT",1642822432984,8.947,2584.53,2584.52,1.605]
["binance-futures","ETHUSDT",1642822480361,5.0,2583.2,2583.0,2.809]
["binance-futures","ETHUSDT",1642822524557,15.361,2584.14,2584.13,0.096]
["binance-futures","ETHUSDT",1642822568582,17.574,2585.01,2585.0,8.964]
["binance-futures","ETHUSDT",1642822618237,0.383,2583.74,2583.73,4.312]
["binance-futures","ETHUSDT",1642822665579,5.004,2582.39,2582.38,0.02]
["binance-futures","ETHUSDT",1642822714833,4.426,2560.49,2560.48,1.562]
["binance-futures","ETHUSDT",1642822758804,4.261,2557.06,2557.05,0.672]
["binance-futures","ETHUSDT",1642822796455,1.507,2560.53,2560.47,7.504]
["binance-futures","ETHUSDT",1642822833511,0.02,2557.21,2557.13,0.46]
["binance-futures","ETHUSDT",1642822874968,1.251,2557.07,2557.06,16.929]
["binance-futures","ETHUSDT",1642822921137,0.945,2551.99,2551.98,2.501]
["binance-futures","ETHUSDT",1642822962391,0.177,2550.12,2550.11,2.289]
["binance-futures","ETHUSDT",1642823000839,0.46,2553.12,2552.88,0.096]
["binance-futures","ETHUSDT",1642823033953,0.055,2551.87,2551.86,2.286]
["binance-futures","ETHUSDT",1642823071977,0.07,2556.28,2556.27,14.952]
["binance-futures","ETHUSDT",1642823107253,0.72,2551.26,2551.25,1.1]
["binance-futures","ETHUSDT",1642823148716,16.025,2556.95,2556.94,9.224]
["binance-futures","ETHUSDT",1642823187215,0.108,2559.25,2559.24,0.003]
["binance-futures","ETHUSDT",1642823226494,564.388,2554.0,2553.99,3.421]
["binance-futures","ETHUSDT",1642823270105,0.1,2556.05,2555.91,0.259]
["binance-futures","ETHUSDT",1642823306999,5.372,2552.67,2552.65,0.34]
["binance-futures","ETHUSDT",1642823349063,17.897,2556.76,2556.75,6.552]
["binance-futures","ETHUSDT",1642823390792,0.802,2552.5,2552.49,2.177]
["binance-futures","ETHUSDT",1642823430175,1.505,2543.59,2543.58,0.209]
["binance-futures","ETHUSDT",1642823468178,5.066,2544.0,2543.99,21.848]
["binance-futures","ETHUSDT",1642823506093,1.023,2548.0,2547.99,4.242]
["binance-futures","ETHUSDT",1642823544273,10.931,2551.15,2551.14,9.773]
["binance-futures","ETHUSDT",1642823632841,14.832,2552.73,2552.72,0.78]
["binance-futures","ETHUSDT",1642823658968,3.148,2553.3,2553.29,3.737]
["binance-futures","ETHUSDT",1642823719541,1.996,2556.86,2556.85,13.344]
["binance-futures","ETHUSDT",1642823770714,22.786,2555.7,2555.69,34.309]
["binance-futures","ETHUSDT",1642823814036,2.391,2558.12,2558.11,1.631]
["binance-futures","ETHUSDT",1642823859760,5.839,2562.27,2562.24,10.216]
["binance-futures","ETHUSDT",1642823897279,0.011,2563.07,2562.88,2.211]
["binance-futures","ETHUSDT",1642823947544,3.442,2563.07,2563.06,0.033]
["binance-futures","ETHUSDT",1642823999439,197.377,2566.0,2565.99,0.16]
["binance-futures","ETHUSDT",1642824039124,14.968,2567.3,2567.29,0.057]
["binance-futures","ETHUSDT",1642824080989,0.073,2574.38,2574.03,5.0]
["binance-futures","ETHUSDT",1642824122262,0.533,2573.25,2573.24,0.897]
["binance-futures","ETHUSDT",1642824168056,4.017,2571.5,2571.49,2.407]
["binance-futures","ETHUSDT",1642824213203,1.0,2566.95,2566.69,13.624]
["binance-futures","ETHUSDT",1642824260567,2.723,2564.1,2564.09,3.624]
["binance-futures","ETHUSDT",1642824305553,2.787,2564.45,2564.44,0.093]
["binance-futures","ETHUSDT",1642824364668,8.718,2561.56,2561.55,8.469]
["binance-futures","ETHUSDT",1642824397170,0.009,2561.87,2561.86,0.37]
["binance-futures","ETHUSDT",1642824448120,2.671,2564.3,2564.29,0.389]
["binance-futures","ETHUSDT",1642824496915,2.331,2568.5,2568.49,0.156]
["binance-futures","ETHUSDT",1642824552261,0.37,2567.34,2567.32,0.46]
["binance-futures","ETHUSDT",1642824607421,2.755,2564.17,2564.16,2.432]
["binance-futures","ETHUSDT",1642824658832,4.77,2560.47,2560.46,1.421]
["binance-futures","ETHUSDT",1642824702004,4.261,2557.34,2557.33,0.547]
["binance-futures","ETHUSDT",1642824748492,5.678,2557.36,2557.35,1.0]
["binance-futures","ETHUSDT",1642824796065,0.385,2562.92,2562.91,1.819]
["binance-futures","ETHUSDT",1642824843572,1.708,2567.91,2567.9,7.132]
["binance-futures","ETHUSDT",1642824883313,2.994,2569.82,2569.81,2.009]
["binance-futures","ETHUSDT",1642824923320,5.174,2572.11,2572.1,1.731]
["binance-futures","ETHUSDT",1642824969180,3.122,2568.34,2568.15,0.972]
["binance-futures","ETHUSDT",1642825017203,0.46,2571.67,2571.66,0.02]
["binance-futures","ETHUSDT",1642825077171,0.478,2570.04,2570.03,11.054]
["binance-futures","ETHUSDT",1642825133182,0.016,2570.32,2570.31,5.469]
["binance-futures","ETHUSDT",1642825188116,19.613,2571.85,2571.84,0.672]
["binance-futures","ETHUSDT",1642825237579,5.512,2571.85,2571.84,0.63]
["binance-futures","ETHUSDT",1642825292029,0.006,2568.17,2568.16,1.552]
["binance-futures","ETHUSDT",1642825404368,16.044,2571.12,2571.11,2.403]
["binance-futures","ETHUSDT",1642825454303,1.03,2571.64,2571.63,2.197]
["binance-futures","ETHUSDT",1642825512458,0.46,2571.16,2571.07,0.37]
["binance-futures","ETHUSDT",1642825567454,3.854,2572.2,2572.19,3.56]
["binance-futures","ETHUSDT",1642825626486,4.659,2567.98,2567.97,2.304]
["binance-futures","ETHUSDT",1642825685425,5.289,2565.96,2565.95,0.169]
["binance-futures","ETHUSDT",1642825740603,21.603,2560.28,2560.27,7.637]
["binance-futures","ETHUSDT",1642825790126,16.892,2560.66,2560.65,0.545]
["binance-futures","ETHUSDT",1642825835850,7.113,2560.96,2560.95,0.026]
["binance-futures","ETHUSDT",1642825881372,0.983,2559.78,2559.77,7.39]
["binance-futures","ETHUSDT",1642825930489,0.622,2561.67,2561.66,12.939]
["binance-futures","ETHUSDT",1642825984869,0.113,2562.05,2562.04,4.074]
["binance-futures","ETHUSDT",1642826040784,1.338,2558.42,2558.41,4.74]
["binance-futures","ETHUSDT",1642826077089,1.746,2557.92,2557.83,0.2]
["binance-futures","ETHUSDT",1642826113371,0.718,2555.11,2555.1,0.915]
["binance-futures","ETHUSDT",1642826154305,0.069,2562.07,2562.06,12.027]
["binance-futures","ETHUSDT",1642826195317,0.553,2561.41,2561.4,3.081]
["binance-futures","ETHUSDT",1642826238485,12.481,2556.55,2556.54,0.686]
["binance-futures","ETHUSDT",1642826281353,3.733,2557.06,2557.05,3.746]
["binance-futures","ETHUSDT",1642826328591,3.757,2555.17,2555.16,1.061]
["binance-futures","ETHUSDT",1642826372598,0.265,2553.01,2553.0,0.02]
["binance-futures","ETHUSDT",1642826413506,11.697,2552.9,2552.77,2.8]
["binance-futures","ETHUSDT",1642826455631,1.69,2551.7,2551.51,0.09]
["binance-futures","ETHUSDT",1642826502095,0.955,2551.61,2551.6,10.591]
["binance-futures","ETHUSDT",1642826544160,0.65,2559.17,2559.16,0.086]
["binance-futures","ETHUSDT",1642826584745,0.485,2557.99,2557.98,0.651]
["binance-futures","ETHUSDT",1642826613770,0.245,2564.34,2564.33,5.957]
["binance-futures","ETHUSDT",1642826659063,2.153,2567.98,2567.97,0.045]
["binance-futures","ETHUSDT",1642826700170,12.58,2565.18,2564.64,1.081]
["binance-futures","ETHUSDT",1642826744021,6.748,2565.97,2565.86,0.017]
["binance-futures","ETHUSDT",1642826792133,0.291,2560.99,2560.98,0.429]
["binance-futures","ETHUSDT",1642826842234,3.808,2560.52,2560.51,0.535]
["binance-futures","ETHUSDT",1642826893284,0.024,2561.99,2561.98,3.867]
["binance-futures","ETHUSDT",1642826935054,5.189,2558.0,2557.99,2.591]
["binance-futures","ETHUSDT",1642826980082,0.082,2563.46,2563.45,1.218]
["binance-futures","ETHUSDT",1642827025704,3.404,2563.58,2563.57,2.017]
["binance-futures","ETHUSDT",1642827126250,15.517,2558.53,2558.52,0.04]
["binance-futures","ETHUSDT",1642827171747,0.1,2559.17,2559.15,0.46]
["binance-futures","ETHUSDT",1642827216892,1.835,2563.66,2563.65,4.859]
["binance-futures","ETHUSDT",1642827272331,0.37,2565.0,2564.99,0.37]
["binance-futures","ETHUSDT",1642827319749,0.253,2567.4,2567.39,11.416]
["binance-futures","ETHUSDT",1642827338201,0.991,2567.4,2567.32,19.417]
["binance-futures","ETHUSDT",1642827406023,2.834,2555.26,2555.13,0.4]
["binance-futures","ETHUSDT",1642827444528,2.575,2559.01,2559.0,2.283]
["binance-futures","ETHUSDT",1642827495448,4.544,2560.51,2560.5,3.32]
["binance-futures","ETHUSDT",1642827546329,0.37,2561.42,2561.41,5.264]
["binance-futures","ETHUSDT",1642827587681,0.666,2554.89,2554.88,1.127]
["binance-futures","ETHUSDT",1642827626504,1.285,2550.16,2550.15,3.245]
["binance-futures","ETHUSDT",1642827668721,1.914,2553.32,2553.31,2.085]
["binance-futures","ETHUSDT",1642827714889,7.22,2557.75,2557.74,0.078]
["binance-futures","ETHUSDT",1642827763967,42.01,2550.9,2550.89,5.197]
["binance-futures","ETHUSDT",1642827804610,0.46,2547.17,2547.0,0.05]
["binance-futures","ETHUSDT",1642827846349,5.552,2544.3,2544.29,2.374]
["binance-futures","ETHUSDT",1642827885560,0.445,2543.5,2543.49,0.46]
["binance-futures","ETHUSDT",1642827923706,0.553,2546.97,2546.96,3.416]
["binance-futures","ETHUSDT",1642827963010,1.364,2544.4,2544.39,0.211]
["binance-futures","ETHUSDT",1642828007172,5.05,2542.61,2542.6,2.197]
["binance-futures","ETHUSDT",1642828047247,2.924,2539.49,2539.48,5.0]
["binance-futures","ETHUSDT",1642828087161,0.105,2541.14,2541.13,1.914]
["binance-futures","ETHUSDT",1642828130606,6.375,2541.77,2541.59,0.045]
["binance-futures","ETHUSDT",1642828171923,0.239,2543.12,2542.8,0.02]
["binance-futures","ETHUSDT",1642828211419,0.296,2551.5,2551.49,0.46]
["binance-futures","ETHUSDT",1642828253793,8.712,2552.9,2552.89,7.02]
["binance-futures","ETHUSDT",1642828299248,1.065,2552.22,2552.21,0.476]
["binance-futures","ETHUSDT",1642828345268,0.005,2557.33,2557.31,1.766]
["binance-futures","ETHUSDT",1642828389752,0.104,2556.02,2555.99,1.173]
["binance-futures","ETHUSDT",1642828438334,12.773,2558.44,2558.43,0.917]
["binance-futures","ETHUSDT",1642828488308,0.298,2557.06,2557.05,0.779]
["binance-futures","ETHUSDT",1642828533162,3.497,2558.74,2558.73,1.548]
["binance-futures","ETHUSDT",1642828575275,0.038,2557.36,2557.35,3.523]
["binance-futures","ETHUSDT",1642828624377,0.777,2552.8,2552.79,0.979]
["binance-futures","ETHUSDT",1642828676248,6.742,2551.18,2551.17,2.283]
["binance-futures","ETHUSDT",1642828734751,1.719,2546.61,2546.55,0.003]
["binance-futures","ETHUSDT",1642828819371,0.02,2545.41,2545.4,0.949]
["binance-futures","ETHUSDT",1642828869157,0.008,2548.34,2548.32,10.246]
["binance-futures","ETHUSDT",1642828911896,6.937,2542.17,2542.03,0.46]
["binance-futures","ETHUSDT",1642828956645,17.047,2540.38,2540.37,6.298]
["binance-futures","ETHUSDT",1642828999882,0.937,2539.63,2539.28,1.017]
["binance-futures","ETHUSDT",1642829047670,0.147,2540.42,2540.41,1.099]
["binance-futures","ETHUSDT",1642829100449,0.46,2539.52,2539.47,0.002]
["binance-futures","ETHUSDT",1642829146765,0.115,2544.21,2544.2,12.547]
["binance-futures","ETHUSDT",1642829194335,1.947,2546.16,2546.15,0.033]
["binance-futures","ETHUSDT",1642829242522,1.155,2537.94,2537.92,0.46]
["binance-futures","ETHUSDT",1642829283066,434.577,2536.0,2535.83,15.65]
["binance-futures","ETHUSDT",1642829325799,0.365,2537.03,2537.02,0.853]
["binance-futures","ETHUSDT",1642829367070,1.602,2527.05,2526.88,0.689]
["binance-futures","ETHUSDT",1642829408201,2.173,2527.08,2527.07,1.5]
["binance-futures","ETHUSDT",1642829437882,11.473,2529.47,2529.42,0.004]
["binance-futures","ETHUSDT",1642829484401,3.99,2522.85,2522.84,20.863]
["binance-futures","ETHUSDT",1642829530482,13.586,2522.9,2522.89,10.353]
["binance-futures","ETHUSDT",1642829568030,0.02,2533.22,2533.2,0.988]
["binance-futures","ETHUSDT",1642829605623,1.433,2529.73,2529.59,10.9]
["binance-futures","ETHUSDT",1642829645372,4.579,2527.22,2527.21,0.023]
["binance-futures","ETHUSDT",1642829688559,0.37,2525.04,2525.03,0.99]
["binance-futures","ETHUSDT",1642829728735,0.005,2527.07,2527.06,76.501]
["binance-futures","ETHUSDT",1642829773856,0.494,2528.65,2528.52,0.1]
["binance-futures","ETHUSDT",1642829817763,3.263,2524.88,2524.85,0.804]
["binance-futures","ETHUSDT",1642829857903,0.182,2519.87,2519.73,0.37]
["binance-futures","ETHUSDT",1642829899529,0.006,2522.92,2522.9,1.439]
["binance-futures","ETHUSDT",1642829940257,0.032,2521.41,2521.4,11.726]
["binance-futures","ETHUSDT",1642829982374,0.013,2518.3,2518.29,1.78]
["binance-futures","ETHUSDT",1642830022897,0.91,2518.93,2518.8,0.875]
["binance-futures","ETHUSDT",1642830089836,0.919,2519.58,2519.57,76.455]
["binance-futures","ETHUSDT",1642830105077,1.87,2516.21,2516.2,1.139]
["binance-futures","ETHUSDT",1642830143853,0.46,2514.28,2514.27,0.057]
["binance-futures","ETHUSDT",1642830183138,5.1,2510.34,2510.33,0.73]
["binance-futures","ETHUSDT",1642830222627,0.189,2507.28,2507.27,0.39]
["binance-futures","ETHUSDT",1642830261392,7.172,2509.59,2509.21,2.022]
["binance-futures","ETHUSDT",1642830300372,1.56,2511.26,2511.25,5.279]
["binance-futures","ETHUSDT",1642830381995,0.085,2506.97,2506.96,5.064]
["binance-futures","ETHUSDT",1642830418182,0.37,2520.36,2520.35,5.008]
["binance-futures","ETHUSDT",1642830456384,6.72,2522.41,2522.4,0.025]
["binance-futures","ETHUSDT",1642830498265,0.02,2516.73,2516.72,7.167]
["binance-futures","ETHUSDT",1642830540173,0.42,2515.42,2515.41,3.63]
["binance-futures","ETHUSDT",1642830581053,4.114,2522.14,2522.13,0.358]
["binance-futures","ETHUSDT",1642830619325,12.186,2511.26,2511.25,3.013]
["binance-futures","ETHUSDT",1642830659734,5.16,2510.98,2510.97,0.162]
["binance-futures","ETHUSDT",1642830701548,7.443,2509.7,2509.6,1.48]
["binance-futures","ETHUSDT",1642830727792,3.485,2509.44,2509.43,0.298]
["binance-futures","ETHUSDT",1642830778382,0.633,2505.35,2505.26,14.766]
["binance-futures","ETHUSDT",1642830821614,0.065,2500.49,2500.34,2.85]
["binance-futures","ETHUSDT",1642830862554,0.533,2501.09,2501.08,4.141]
["binance-futures","ETHUSDT",1642830902406,0.03,2502.64,2502.42,3.978]
["binance-futures","ETHUSDT",1642830942320,0.08,2499.81,2499.8,6.25]
["binance-futures","ETHUSDT",1642830989806,0.422,2499.3,2499.29,0.46]
["binance-futures","ETHUSDT",1642831030772,2.723,2492.84,2492.8,2.833]
["binance-futures","ETHUSDT",1642831079012,3.54,2487.39,2487.28,0.23]
["binance-futures","ETHUSDT",1642831123720,0.992,2492.55,2492.51,0.1]
["binance-futures","ETHUSDT",1642831160448,4.386,2491.23,2491.22,2.687]
["binance-futures","ETHUSDT",1642831199804,0.91,2494.94,2494.93,0.006]
["binance-futures","ETHUSDT",1642831238920,0.022,2499.74,2499.73,12.218]
["binance-futures","ETHUSDT",1642831280303,0.004,2508.37,2508.31,0.4]
["binance-futures","ETHUSDT",1642831315616,10.5,2505.84,2505.53,0.12]
["binance-futures","ETHUSDT",1642831367322,0.452,2496.36,2496.13,0.039]
["binance-futures","ETHUSDT",1642831392130,4.021,2492.42,2492.41,3.25]
["binance-futures","ETHUSDT",1642831430660,0.37,2485.99,2485.89,0.421]
["binance-futures","ETHUSDT",1642831467492,6.005,2486.26,2486.0,0.664]
["binance-futures","ETHUSDT",1642831501605,0.751,2488.81,2488.8,0.83]
["binance-futures","ETHUSDT",1642831542922,2.531,2513.12,2512.43,0.256]
["binance-futures","ETHUSDT",1642831583511,1.11,2516.97,2516.96,3.39]
["binance-futures","ETHUSDT",1642831622161,5.028,2513.66,2513.65,0.756]
["binance-futures","ETHUSDT",1642831657493,1.263,2511.67,2511.66,0.021]
["binance-futures","ETHUSDT",1642831696208,0.12,2509.19,2509.17,1.092]
["binance-futures","ETHUSDT",1642831732335,0.277,2508.64,2508.63,1.19]
["binance-futures","ETHUSDT",1642831772104,0.415,2512.5,2512.46,0.91]
["binance-futures","ETHUSDT",1642831846116,1.892,2508.65,2508.64,8.544]
["binance-futures","ETHUSDT",1642831883904,3.467,2504.44,2504.43,2.221]
["binance-futures","ETHUSDT",1642831923317,1.842,2499.51,2499.44,5.73]
["binance-futures","ETHUSDT",1642831960227,12.877,2496.3,2496.26,3.036]
["binance-futures","ETHUSDT",1642832001215,3.937,2503.5,2503.49,4.141]
["binance-futures","ETHUSDT",1642832040621,0.146,2501.38,2501.37,0.899]
["binance-futures","ETHUSDT",1642832079463,2.97,2495.39,2495.38,7.151]
["binance-futures","ETHUSDT",1642832117680,0.071,2497.76,2497.75,0.02]
["binance-futures","ETHUSDT",1642832158088,3.122,2492.92,2492.74,0.1]
["binance-futures","ETHUSDT",1642832198797,3.651,2492.12,2492.11,0.648]
["binance-futures","ETHUSDT",1642832238681,0.409,2497.05,2497.04,1.44]
["binance-futures","ETHUSDT",1642832279701,5.0,2494.85,2494.84,1.265]
["binance-futures","ETHUSDT",1642832318122,0.049,2499.64,2499.27,5.246]
["binance-futures","ETHUSDT",1642832353298,7.639,2503.5,2503.49,1.951]
["binance-futures","ETHUSDT",1642832392649,4.784,2502.3,2502.29,1.7]
["binance-futures","ETHUSDT",1642832430538,0.1,2506.46,2506.41,0.785]
["binance-futures","ETHUSDT",1642832470154,5.978,2505.45,2505.44,3.306]
["binance-futures","ETHUSDT",1642832513648,0.43,2509.05,2509.04,0.37]
["binance-futures","ETHUSDT",1642832540876,0.03,2509.3,2509.29,3.004]
["binance-futures","ETHUSDT",1642832602581,9.112,2510.55,2510.54,0.003]
["binance-futures","ETHUSDT",1642832641448,0.082,2512.82,2512.81,0.821]
["binance-futures","ETHUSDT",1642832684182,3.016,2508.77,2508.76,1.35]
["binance-futures","ETHUSDT",1642832723670,12.218,2503.6,2503.59,0.076]
["binance-futures","ETHUSDT",1642832766485,0.31,2505.24,2504.99,0.138]
["binance-futures","ETHUSDT",1642832811199,1.223,2500.25,2500.24,0.563]
["binance-futures","ETHUSDT",1642832851039,8.419,2502.0,2501.99,0.731]
["binance-futures","ETHUSDT",1642832889532,8.963,2496.23,2496.22,3.849]
["binance-futures","ETHUSDT",1642832928431,36.693,2493.18,2493.17,0.173]
["binance-futures","ETHUSDT",1642832967879,0.45,2489.68,2489.67,1.28]
["binance-futures","ETHUSDT",1642833015091,7.675,2489.7,2489.69,5.021]
["binance-futures","ETHUSDT",1642833057258,0.239,2493.4,2493.39,6.624]
["binance-futures","ETHUSDT",1642833097350,13.915,2489.72,2489.71,39.031]
["binance-futures","ETHUSDT",1642833139989,0.039,2488.33,2488.32,3.661]
["binance-futures","ETHUSDT",1642833179653,1.588,2489.67,2489.66,8.096]
["binance-futures","ETHUSDT",1642833250009,3.0,2492.62,2492.61,7.779]
["binance-futures","ETHUSDT",1642833261464,0.24,2492.16,2492.14,1.735]
["binance-futures","ETHUSDT",1642833303246,6.311,2490.45,2490.44,7.833]
["binance-futures","ETHUSDT",1642833392075,0.135,2478.99,2478.96,0.984]
["binance-futures","ETHUSDT",1642833431538,0.488,2477.12,2477.11,3.967]
["binance-futures","ETHUSDT",1642833471312,5.166,2471.44,2471.38,2.047]
["binance-futures","ETHUSDT",1642833518092,0.895,2461.65,2461.64,6.178]
["binance-futures","ETHUSDT",1642833565862,1.235,2491.01,2490.9,4.93]
["binance-futures","ETHUSDT",1642833613279,0.981,2497.53,2497.45,1.46]
["binance-futures","ETHUSDT",1642833660412,10.343,2511.65,2511.48,8.826]
["binance-futures","ETHUSDT",1642833703181,1.462,2519.86,2519.61,0.02]
["binance-futures","ETHUSDT",1642833746327,0.241,2521.0,2520.99,2.014]
["binance-futures","ETHUSDT",1642833778905,2.739,2515.82,2515.81,1.012]
["binance-futures","ETHUSDT",1642833810221,0.73,2528.25,2528.23,0.46]
["binance-futures","ETHUSDT",1642833845264,0.02,2525.69,2525.68,1.528]
["binance-futures","ETHUSDT",1642833860656,0.02,2527.05,2527.04,0.508]
["binance-futures","ETHUSDT",1642833911325,0.301,2527.38,2527.35,5.0]
["binance-futures","ETHUSDT",1642833944210,0.4,2527.53,2527.34,1.561]
["binance-futures","ETHUSDT",1642833979107,0.2,2519.32,2519.31,1.807]
["binance-futures","ETHUSDT",1642834016140,0.02,2524.1,2524.09,0.206]
["binance-futures","ETHUSDT",1642834052162,1.19,2529.12,2528.95,0.94]
["binance-futures","ETHUSDT",1642834087370,1.0,2522.85,2522.78,0.005]
["binance-futures","ETHUSDT",1642834123632,5.313,2520.11,2520.1,1.355]
["binance-futures","ETHUSDT",1642834161393,0.008,2525.12,2525.11,0.619]
["binance-futures","ETHUSDT",1642834200227,0.16,2521.27,2521.26,0.227]
["binance-futures","ETHUSDT",1642834237161,0.91,2527.15,2527.09,0.974]
["binance-futures","ETHUSDT",1642834278363,2.424,2520.12,2520.11,2.222]
["binance-futures","ETHUSDT",1642834316557,0.006,2515.4,2515.38,0.46]
["binance-futures","ETHUSDT",1642834351273,3.426,2509.64,2509.63,0.605]
["binance-futures","ETHUSDT",1642834388328,0.91,2511.0,2510.96,0.995]
["binance-futures","ETHUSDT",1642834430541,0.2,2506.12,2506.01,1.53]
["binance-futures","ETHUSDT",1642834462091,0.46,2499.43,2499.42,0.46]
["binance-futures","ETHUSDT",1642834499469,7.236,2500.77,2500.76,0.024]
["binance-futures","ETHUSDT",1642834536172,0.468,2500.66,2500.65,0.501]
["binance-futures","ETHUSDT",1642834571575,0.11,2497.31,2497.29,0.695]
["binance-futures","ETHUSDT",1642834607120,1.128,2497.04,2497.03,40.226]
["binance-futures","ETHUSDT",1642834644469,4.162,2500.01,2500.0,23.273]
["binance-futures","ETHUSDT",1642834682526,0.003,2500.04,2500.03,5.624]
["binance-futures","ETHUSDT",1642834722396,0.259,2502.96,2502.94,0.46]
["binance-futures","ETHUSDT",1642834802303,0.51,2505.9,2505.89,1.223]
["binance-futures","ETHUSDT",1642834839807,0.628,2508.23,2508.21,0.035]
["binance-futures","ETHUSDT",1642834876812,1.659,2499.93,2499.9,0.166]
["binance-futures","ETHUSDT",1642834917082,0.1,2496.92,2496.91,0.012]
["binance-futures","ETHUSDT",1642834959255,5.414,2498.52,2498.51,0.02]
["binance-futures","ETHUSDT",1642835002259,0.915,2501.07,2501.06,10.278]
["binance-futures","ETHUSDT",1642835035224,1.058,2490.87,2490.85,0.08]
["binance-futures","ETHUSDT",1642835083703,0.015,2498.84,2498.21,0.02]
["binance-futures","ETHUSDT",1642835122968,0.659,2516.27,2516.26,1.911]
["binance-futures","ETHUSDT",1642835162453,0.023,2508.97,2508.96,2.217]
["binance-futures","ETHUSDT",1642835199895,0.881,2514.75,2514.74,1.485]
["binance-futures","ETHUSDT",1642835236489,0.011,2515.04,2514.96,0.761]
["binance-futures","ETHUSDT",1642835275934,0.232,2516.11,2516.04,0.46]
["binance-futures","ETHUSDT",1642835312393,0.002,2523.37,2523.29,3.764]
["binance-futures","ETHUSDT",1642835348818,5.485,2519.76,2519.75,1.216]
["binance-futures","ETHUSDT",1642835387477,0.527,2523.84,2523.83,13.696]
["binance-futures","ETHUSDT",1642835426500,0.101,2522.49,2522.48,0.499]
["binance-futures","ETHUSDT",1642835465457,0.73,2522.21,2522.13,0.705]
["binance-futures","ETHUSDT",1642835505584,0.73,2516.91,2516.74,5.0]
["binance-futures","ETHUSDT",1642835541298,0.677,2516.7,2516.69,2.76]
["binance-futures","ETHUSDT",1642835583076,0.014,2516.0,2515.99,6.33]
["binance-futures","ETHUSDT",1642835624501,0.122,2513.75,2513.66,0.831]
["binance-futures","ETHUSDT",1642835661083,0.836,2514.91,2514.65,0.608]
["binance-futures","ETHUSDT",1642835705836,0.02,2516.43,2516.42,0.46]
["binance-futures","ETHUSDT",1642835746611,5.419,2508.17,2508.16,4.28]
["binance-futures","ETHUSDT",1642835782824,2.648,2503.01,2502.92,0.73]
["binance-futures","ETHUSDT",1642835820557,1.752,2507.41,2507.4,0.859]
["binance-futures","ETHUSDT",1642835861391,1.223,2507.15,2507.14,0.7]
["binance-futures","ETHUSDT",1642835901434,0.37,2508.25,2508.13,5.79]
["binance-futures","ETHUSDT",1642835942546,0.927,2513.32,2513.31,0.472]
["binance-futures","ETHUSDT",1642835983257,1.35,2514.76,2514.69,0.02]
["binance-futures","ETHUSDT",1642836023056,0.02,2509.54,2509.18,10.052]
["binance-futures","ETHUSDT",1642836064217,0.02,2505.46,2505.35,3.0]
["binance-futures","ETHUSDT",1642836105698,8.026,2505.8,2505.28,8.546]
["binance-futures","ETHUSDT",1642836142840,0.038,2505.17,2505.11,0.37]
["binance-futures","ETHUSDT",1642836184159,2.858,2504.36,2504.35,0.02]
["binance-futures","ETHUSDT",1642836262523,9.313,2498.56,2498.47,0.192]
["binance-futures","ETHUSDT",1642836283829,13.845,2495.92,2495.91,5.02]
["binance-futures","ETHUSDT",1642836342765,3.0,2487.74,2487.7,2.209]
["binance-futures","ETHUSDT",1642836388707,0.86,2490.73,2490.61,0.91]
["binance-futures","ETHUSDT",1642836432149,1.348,2480.55,2480.53,0.828]
["binance-futures","ETHUSDT",1642836475571,0.45,2482.96,2482.94,0.123]
["binance-futures","ETHUSDT",1642836511361,0.005,2478.73,2478.46,0.73]
["binance-futures","ETHUSDT",1642836556135,3.13,2458.46,2457.45,9.317]
["binance-futures","ETHUSDT",1642836604092,0.46,2461.77,2461.76,0.392]
["binance-futures","ETHUSDT",1642836652708,3.027,2439.31,2439.3,0.7]
["binance-futures","ETHUSDT",1642836700555,0.163,2440.66,2440.54,6.5]
["binance-futures","ETHUSDT",1642836748399,1.93,2454.02,2454.01,0.378]
["binance-futures","ETHUSDT",1642836794272,1.036,2454.48,2453.98,0.659]
["binance-futures","ETHUSDT",1642836841201,0.46,2472.75,2472.73,0.012]
["binance-futures","ETHUSDT",1642836884604,0.796,2475.46,2474.54,0.56]
["binance-futures","ETHUSDT",1642836922139,1.834,2469.6,2469.59,0.025]
["binance-futures","ETHUSDT",1642836972060,0.003,2471.54,2471.53,1.005]
["binance-futures","ETHUSDT",1642837001913,1.323,2464.97,2464.96,0.02]
["binance-futures","ETHUSDT",1642837038374,1.213,2471.68,2471.61,0.83]
["binance-futures","ETHUSDT",1642837076666,0.904,2471.18,2471.17,1.135]
["binance-futures","ETHUSDT",1642837115101,0.37,2468.08,2468.07,0.37]
["binance-futures","ETHUSDT",1642837151146,1.64,2475.32,2475.31,1.49]
["binance-futures","ETHUSDT",1642837188226,4.789,2482.78,2482.77,19.828]
["binance-futures","ETHUSDT",1642837226385,0.31,2482.76,2482.75,0.148]
["binance-futures","ETHUSDT",1642837264666,0.467,2476.91,2476.81,3.0]
["binance-futures","ETHUSDT",1642837301867,0.433,2473.81,2473.46,4.949]
["binance-futures","ETHUSDT",1642837339288,0.924,2472.61,2472.52,0.446]
["binance-futures","ETHUSDT",1642837377683,0.46,2473.47,2473.45,0.02]
["binance-futures","ETHUSDT",1642837416310,3.668,2471.67,2471.66,0.005]
["binance-futures","ETHUSDT",1642837451930,170.665,2472.0,2471.99,2.302]
["binance-futures","ETHUSDT",1642837491657,13.767,2479.69,2479.25,2.502]
["binance-futures","ETHUSDT",1642837527292,0.011,2479.27,2479.25,0.676]
["binance-futures","ETHUSDT",1642837565656,2.332,2482.85,2482.84,6.544]
["binance-futures","ETHUSDT",1642837607885,0.497,2491.46,2491.45,5.995]
["binance-futures","ETHUSDT",1642837643993,0.205,2483.66,2483.65,20.318]
["binance-futures","ETHUSDT",1642837685397,2.646,2481.11,2481.1,0.003]
["binance-futures","ETHUSDT",1642837767235,0.37,2485.3,2485.29,8.82]
["binance-futures","ETHUSDT",1642837807584,0.031,2485.4,2485.39,1.775]
["binance-futures","ETHUSDT",1642837847814,5.198,2481.82,2481.57,3.656]
["binance-futures","ETHUSDT",1642837885865,2.571,2478.41,2478.4,0.405]
["binance-futures","ETHUSDT",1642837931626,0.37,2472.86,2472.74,5.0]
["binance-futures","ETHUSDT",1642837973005,0.46,2473.21,2473.2,0.083]
["binance-futures","ETHUSDT",1642838010674,0.73,2474.61,2474.59,0.005]
["binance-futures","ETHUSDT",1642838054249,1.063,2472.92,2472.91,0.756]
["binance-futures","ETHUSDT",1642838098273,5.0,2466.39,2466.37,0.46]
["binance-futures","ETHUSDT",1642838139395,0.089,2468.75,2468.74,2.444]
["binance-futures","ETHUSDT",1642838176115,1.263,2468.11,2468.1,0.04]
["binance-futures","ETHUSDT",1642838217483,355.591,2468.0,2467.98,7.429]
["binance-futures","ETHUSDT",1642838258111,0.46,2472.37,2472.36,1.143]
["binance-futures","ETHUSDT",1642838299472,0.46,2475.36,2475.32,0.4]
["binance-futures","ETHUSDT",1642838340642,2.526,2468.69,2468.68,1.611]
["binance-futures","ETHUSDT",1642838378279,0.415,2465.91,2465.9,0.079]
["binance-futures","ETHUSDT",1642838423978,1.189,2467.19,2467.18,5.1]
["binance-futures","ETHUSDT",1642838463526,0.403,2472.19,2472.02,0.959]
["binance-futures","ETHUSDT",1642838502790,0.91,2473.79,2473.48,0.46]
["binance-futures","ETHUSDT",1642838543946,0.846,2478.7,2478.67,0.73]
["binance-futures","ETHUSDT",1642838584060,1.417,2480.03,2480.01,0.1]
["binance-futures","ETHUSDT",1642838624731,1.374,2479.86,2479.85,2.736]
["binance-futures","ETHUSDT",1642838664727,1.714,2486.15,2486.05,0.295]
["binance-futures","ETHUSDT",1642838702710,0.103,2489.38,2489.36,1.006]
["binance-futures","ETHUSDT",1642838741436,2.497,2493.43,2493.27,3.353]
["binance-futures","ETHUSDT",1642838782623,0.4,2497.28,2497.22,20.92]
["binance-futures","ETHUSDT",1642838845335,0.875,2497.15,2497.14,6.506]
["binance-futures","ETHUSDT",1642838856674,2.18,2496.26,2496.25,2.126]
["binance-futures","ETHUSDT",1642838898851,0.016,2494.04,2494.03,2.35]
["binance-futures","ETHUSDT",1642838935998,15.142,2492.71,2492.7,3.392]
["binance-futures","ETHUSDT",1642838974953,0.693,2499.39,2499.38,1.244]
["binance-futures","ETHUSDT",1642839011996,2.199,2496.13,2495.98,11.332]
["binance-futures","ETHUSDT",1642839049584,2.565,2498.18,2498.17,2.985]
["binance-futures","ETHUSDT",1642839088200,2.089,2494.57,2494.56,5.671]
["binance-futures","ETHUSDT",1642839129094,2.78,2498.74,2498.72,0.972]
["binance-futures","ETHUSDT",1642839169539,0.884,2497.44,2497.43,0.007]
["binance-futures","ETHUSDT",1642839210776,0.058,2494.3,2494.29,7.222]
["binance-futures","ETHUSDT",1642839292357,10.212,2487.05,2487.04,5.11]
["binance-futures","ETHUSDT",1642839333798,0.641,2489.57,2489.56,0.125]
["binance-futures","ETHUSDT",1642839376299,16.079,2493.33,2493.32,0.013]
["binance-futures","ETHUSDT",1642839420055,1.017,2486.42,2486.41,0.173]
["binance-futures","ETHUSDT",1642839433917,0.003,2486.02,2486.01,19.559]
["binance-futures","ETHUSDT",1642839497864,4.829,2476.11,2476.1,5.627]
["binance-futures","ETHUSDT",1642839537846,0.1,2476.22,2476.21,0.036]
["binance-futures","ETHUSDT",1642839577158,0.46,2477.48,2477.47,0.02]
["binance-futures","ETHUSDT",1642839616210,6.04,2475.07,2475.06,0.005]
["binance-futures","ETHUSDT",1642839655020,1.771,2471.86,2471.7,1.0]
["binance-futures","ETHUSDT",1642839693704,3.704,2479.5,2479.49,3.974]
["binance-futures","ETHUSDT",1642839735709,10.474,2473.23,2473.22,0.787]
["binance-futures","ETHUSDT",1642839775543,0.218,2474.13,2474.12,3.811]
["binance-futures","ETHUSDT",1642839813753,1.27,2477.52,2477.1,0.003]
["binance-futures","ETHUSDT",1642839853380,0.02,2473.1,2473.07,7.237]
["binance-futures","ETHUSDT",1642839892874,1.78,2471.55,2471.54,0.651]
["binance-futures","ETHUSDT",1642839931439,10.442,2477.04,2476.9,0.007]
["binance-futures","ETHUSDT",1642839972287,2.782,2479.38,2479.37,4.506]
["binance-futures","ETHUSDT",1642840011418,0.006,2481.88,2481.83,5.054]
["binance-futures","ETHUSDT",1642840049912,1.0,2486.4,2486.39,0.957]
["binance-futures","ETHUSDT",1642840108451,2.48,2495.66,2495.65,11.141]
["binance-futures","ETHUSDT",1642840128334,0.245,2499.47,2499.42,0.37]
["binance-futures","ETHUSDT",1642840162488,1.69,2497.23,2497.22,1.938]
["binance-futures","ETHUSDT",1642840206890,0.062,2497.17,2497.15,0.83]
["binance-futures","ETHUSDT",1642840244961,0.68,2500.18,2500.17,27.36]
["binance-futures","ETHUSDT",1642840282030,4.569,2492.85,2492.77,15.78]
["binance-futures","ETHUSDT",1642840323424,3.698,2492.53,2492.52,2.664]
["binance-futures","ETHUSDT",1642840363496,63.522,2495.12,2495.11,0.428]
["binance-futures","ETHUSDT",1642840408287,3.824,2492.92,2492.91,2.393]
["binance-futures","ETHUSDT",1642840453290,0.623,2493.07,2493.06,0.059]
["binance-futures","ETHUSDT",1642840492095,1.51,2483.94,2483.93,0.19]
["binance-futures","ETHUSDT",1642840531928,7.077,2482.77,2482.76,2.769]
["binance-futures","ETHUSDT",1642840572231,4.398,2480.57,2480.28,0.73]
["binance-futures","ETHUSDT",1642840612349,9.226,2482.6,2482.59,2.115]
["binance-futures","ETHUSDT",1642840652627,5.798,2489.42,2489.41,0.003]
["binance-futures","ETHUSDT",1642840701695,3.442,2489.34,2489.33,0.306]
["binance-futures","ETHUSDT",1642840784478,2.508,2483.43,2483.32,0.216]
["binance-futures","ETHUSDT",1642840822552,0.182,2482.03,2482.0,1.731]
["binance-futures","ETHUSDT",1642840866540,1.01,2482.36,2482.35,0.064]
["binance-futures","ETHUSDT",1642840908191,1.944,2482.37,2482.36,1.116]
["binance-futures","ETHUSDT",1642840949486,5.0,2479.45,2479.19,1.19]
["binance-futures","ETHUSDT",1642840987873,1.77,2473.7,2473.69,23.503]
["binance-futures","ETHUSDT",1642841026949,2.757,2473.49,2473.43,1.32]
["binance-futures","ETHUSDT",1642841067499,0.08,2471.43,2471.41,1.037]
["binance-futures","ETHUSDT",1642841110045,3.21,2471.37,2471.36,1.118]
["binance-futures","ETHUSDT",1642841149476,12.0,2477.99,2477.98,3.334]
["binance-futures","ETHUSDT",1642841193785,6.897,2475.61,2475.6,0.02]
["binance-futures","ETHUSDT",1642841235865,3.226,2474.18,2474.08,40.198]
["binance-futures","ETHUSDT",1642841284467,11.055,2479.96,2479.95,0.039]
["binance-futures","ETHUSDT",1642841335095,0.46,2479.75,2479.72,0.37]
["binance-futures","ETHUSDT",1642841369369,4.012,2484.44,2484.43,5.14]
["binance-futures","ETHUSDT",1642841415990,3.358,2485.13,2485.12,1.435]
["binance-futures","ETHUSDT",1642841467684,1.582,2487.15,2487.14,7.56]
["binance-futures","ETHUSDT",1642841512929,28.6,2478.01,2478.0,4.92]
["binance-futures","ETHUSDT",1642841554193,10.446,2474.79,2474.78,2.165]
["binance-futures","ETHUSDT",1642841598767,0.005,2476.85,2476.84,0.02]
["binance-futures","ETHUSDT",1642841647445,1.831,2475.84,2475.83,1.282]
["binance-futures","ETHUSDT",1642841695205,0.427,2471.62,2471.61,2.234]
["binance-futures","ETHUSDT",1642841735330,2.977,2471.43,2471.42,0.73]
["binance-futures","ETHUSDT",1642841778420,1.989,2477.42,2477.4,6.82]
["binance-futures","ETHUSDT",1642841821758,0.765,2473.95,2473.94,0.37]
["binance-futures","ETHUSDT",1642841856381,0.33,2469.16,2469.1,0.892]
["binance-futures","ETHUSDT",1642841900203,0.005,2470.0,2469.96,0.1]
["binance-futures","ETHUSDT",1642841946516,2.352,2469.3,2469.29,24.288]
["binance-futures","ETHUSDT",1642841983158,3.799,2465.97,2465.96,1.418]
["binance-futures","ETHUSDT",1642842042221,0.002,2463.91,2463.9,0.02]
["binance-futures","ETHUSDT",1642842060400,0.027,2464.89,2464.8,0.37]
["binance-futures","ETHUSDT",1642842098885,6.927,2471.84,2471.83,0.005]
["binance-futures","ETHUSDT",1642842137362,17.54,2475.4,2475.39,0.108]
["binance-futures","ETHUSDT",1642842181892,30.606,2473.23,2473.22,1.784]
["binance-futures","ETHUSDT",1642842220345,12.856,2476.03,2476.02,3.094]
["binance-futures","ETHUSDT",1642842258784,0.005,2472.52,2472.51,8.109]
["binance-futures","ETHUSDT",1642842337940,18.959,2481.58,2481.57,0.055]
["binance-futures","ETHUSDT",1642842375204,10.408,2469.62,2469.61,2.46]
["binance-futures","ETHUSDT",1642842413739,0.02,2463.0,2462.99,0.656]
["binance-futures","ETHUSDT",1642842448145,3.368,2464.04,2464.03,0.18]
["binance-futures","ETHUSDT",1642842488791,1.038,2460.24,2460.23,0.16]
["binance-futures","ETHUSDT",1642842525013,0.02,2460.06,2459.73,0.961]
["binance-futures","ETHUSDT",1642842562585,0.451,2463.7,2463.69,1.213]
["binance-futures","ETHUSDT",1642842598975,5.033,2458.94,2458.93,7.077]
["binance-futures","ETHUSDT",1642842634200,12.666,2460.5,2460.49,0.089]
["binance-futures","ETHUSDT",1642842661018,1.024,2464.49,2464.42,9.537]
["binance-futures","ETHUSDT",1642842716785,0.91,2456.18,2456.17,0.45]
["binance-futures","ETHUSDT",1642842756195,0.06,2455.99,2455.98,5.674]
["binance-futures","ETHUSDT",1642842793470,2.172,2452.18,2452.17,3.198]
["binance-futures","ETHUSDT",1642842831855,1.257,2455.63,2455.62,1.17]
["binance-futures","ETHUSDT",1642842871762,0.006,2457.37,2457.36,44.062]
["binance-futures","ETHUSDT",1642842910324,0.005,2464.12,2464.11,1.176]
["binance-futures","ETHUSDT",1642842948624,0.3,2471.36,2471.13,0.46]
["binance-futures","ETHUSDT",1642842985275,8.609,2468.76,2468.75,10.417]
["binance-futures","ETHUSDT",1642843026121,7.245,2474.29,2474.28,0.509]
["binance-futures","ETHUSDT",1642843063197,0.04,2474.43,2474.41,0.83]
["binance-futures","ETHUSDT",1642843099791,10.815,2480.12,2480.11,5.147]
["binance-futures","ETHUSDT",1642843137120,1.111,2472.36,2472.35,2.104]
["binance-futures","ETHUSDT",1642843176689,0.161,2471.85,2471.78,5.0]
["binance-futures","ETHUSDT",1642843214456,0.077,2475.07,2475.05,0.1]
["binance-futures","ETHUSDT",1642843266227,0.902,2469.52,2469.5,0.143]
["binance-futures","ETHUSDT",1642843295898,0.912,2469.17,2469.16,0.83]
["binance-futures","ETHUSDT",1642843338168,1.325,2467.13,2467.12,4.611]
["binance-futures","ETHUSDT",1642843379500,24.915,2459.73,2459.72,5.186]
["binance-futures","ETHUSDT",1642843415123,0.061,2463.22,2463.18,10.812]
["binance-futures","ETHUSDT",1642843453946,13.324,2461.11,2461.1,2.641]
["binance-futures","ETHUSDT",1642843493823,0.37,2463.54,2463.28,4.376]
["binance-futures","ETHUSDT",1642843535071,0.91,2460.68,2460.62,1.555]
["binance-futures","ETHUSDT",1642843574044,2.07,2463.37,2463.36,2.265]
["binance-futures","ETHUSDT",1642843614300,0.37,2466.98,2466.94,4.2]
["binance-futures","ETHUSDT",1642843655328,2.567,2465.41,2465.4,0.326]
["binance-futures","ETHUSDT",1642843696759,5.0,2461.97,2461.96,4.23]
["binance-futures","ETHUSDT",1642843734698,14.779,2460.05,2460.04,5.728]
["binance-futures","ETHUSDT",1642843816962,1.425,2462.71,2462.54,0.006]
["binance-futures","ETHUSDT",1642843856553,0.165,2467.27,2467.16,0.196]
["binance-futures","ETHUSDT",1642843890013,29.886,2465.11,2465.1,0.018]
["binance-futures","ETHUSDT",1642843934864,1.956,2465.71,2465.7,0.003]
["binance-futures","ETHUSDT",1642843976290,25.928,2458.01,2458.0,34.885]
["binance-futures","ETHUSDT",1642844014046,0.792,2456.23,2456.22,6.476]
["binance-futures","ETHUSDT",1642844052527,0.46,2453.56,2453.43,0.06]
["binance-futures","ETHUSDT",1642844092015,0.37,2448.81,2448.16,3.988]
["binance-futures","ETHUSDT",1642844131822,0.73,2452.0,2451.88,0.35]
["binance-futures","ETHUSDT",1642844169459,1.389,2448.01,2448.0,0.07]
["binance-futures","ETHUSDT",1642844205007,15.907,2449.56,2449.55,12.937]
["binance-futures","ETHUSDT",1642844242691,0.008,2446.44,2446.29,0.46]
["binance-futures","ETHUSDT",1642844287875,1.068,2440.5,2440.4,16.626]
["binance-futures","ETHUSDT",1642844332654,0.032,2435.71,2435.64,0.306]
["binance-futures","ETHUSDT",1642844374609,5.758,2436.51,2436.42,55.032]
["binance-futures","ETHUSDT",1642844413745,0.46,2432.04,2431.85,0.37]
["binance-futures","ETHUSDT",1642844450714,0.37,2431.68,2431.65,0.37]
["binance-futures","ETHUSDT",1642844475143,0.739,2430.56,2430.55,3.4]
["binance-futures","ETHUSDT",1642844535189,3.137,2413.99,2413.03,0.754]
["binance-futures","ETHUSDT",1642844582820,0.91,2417.88,2417.87,0.05]
["binance-futures","ETHUSDT",1642844628000,0.91,2427.17,2426.97,1.029]
["binance-futures","ETHUSDT",1642844666319,5.0,2416.28,2416.25,4.512]
["binance-futures","ETHUSDT",1642844701326,1.034,2416.85,2416.78,1.201]
["binance-futures","ETHUSDT",1642844739131,0.007,2416.68,2416.67,3.543]
["binance-futures","ETHUSDT",1642844783240,0.228,2423.2,2423.19,0.785]
["binance-futures","ETHUSDT",1642844821915,5.0,2417.39,2417.33,0.014]
["binance-futures","ETHUSDT",1642844867545,1.709,2402.56,2401.94,5.0]
["binance-futures","ETHUSDT",1642844916340,0.78,2381.72,2381.64,4.786]
["binance-futures","ETHUSDT",1642844964818,0.466,2376.29,2373.91,118.886]
["binance-futures","ETHUSDT",1642845012881,5.0,2396.82,2396.69,0.026]
["binance-futures","ETHUSDT",1642845061205,3.0,2412.85,2412.58,0.491]
["binance-futures","ETHUSDT",1642845108715,0.306,2428.15,2428.03,1.963]
["binance-futures","ETHUSDT",1642845154955,0.005,2411.18,2411.17,0.383]
["binance-futures","ETHUSDT",1642845221842,1.658,2414.83,2414.75,5.0]
["binance-futures","ETHUSDT",1642845233836,2.983,2413.33,2413.32,0.035]
["binance-futures","ETHUSDT",1642845270286,5.323,2405.56,2405.55,1.683]
["binance-futures","ETHUSDT",1642845346133,1.19,2410.98,2410.94,0.46]
["binance-futures","ETHUSDT",1642845383095,0.936,2406.17,2406.16,19.386]
["binance-futures","ETHUSDT",1642845421594,1.523,2390.46,2390.0,3.72]
["binance-futures","ETHUSDT",1642845468677,0.044,2397.18,2397.1,0.004]
["binance-futures","ETHUSDT",1642845514551,1.765,2387.1,2386.94,0.181]
["binance-futures","ETHUSDT",1642845557195,0.46,2388.93,2388.92,0.581]
["binance-futures","ETHUSDT",1642845596412,2.623,2387.6,2387.59,2.337]
["binance-futures","ETHUSDT",1642845641976,0.899,2390.34,2390.09,0.004]
["binance-futures","ETHUSDT",1642845690413,6.373,2385.95,2385.94,10.775]
["binance-futures","ETHUSDT",1642845735030,4.201,2368.59,2368.51,4.38]
["binance-futures","ETHUSDT",1642845783339,1.039,2365.35,2364.89,4.223]
["binance-futures","ETHUSDT",1642845828875,0.73,2369.96,2369.81,0.26]
["binance-futures","ETHUSDT",1642845848496,0.03,2360.15,2360.13,0.363]
["binance-futures","ETHUSDT",1642845924559,0.838,2359.01,2358.96,1.42]
["binance-futures","ETHUSDT",1642845972723,125.378,2349.0,2348.07,0.78]
["binance-futures","ETHUSDT",1642846021344,4.826,2358.99,2357.89,5.136]
["binance-futures","ETHUSDT",1642846069429,3.318,2352.74,2352.71,3.982]
["binance-futures","ETHUSDT",1642846117401,7.396,2338.17,2338.02,0.937]
["binance-futures","ETHUSDT",1642846165971,2.467,2329.28,2328.48,0.2]
["binance-futures","ETHUSDT",1642846214293,0.415,2311.96,2311.74,0.896]
["binance-futures","ETHUSDT",1642846263054,1.859,2324.44,2323.57,23.978]
["binance-futures","ETHUSDT",1642846311543,1.122,2326.56,2326.53,1.575]
["binance-futures","ETHUSDT",1642846359814,0.73,2318.29,2318.2,0.46]
["binance-futures","ETHUSDT",1642846407360,0.178,2327.92,2327.91,0.076]
["binance-futures","ETHUSDT",1642846454994,0.086,2341.05,2340.84,0.032]
["binance-futures","ETHUSDT",1642846502849,6.932,2344.17,2344.15,0.524]
["binance-futures","ETHUSDT",1642846551166,1.707,2344.41,2344.33,0.99]
["binance-futures","ETHUSDT",1642846603826,15.796,2338.81,2338.7,4.233]
["binance-futures","ETHUSDT",1642846647630,0.46,2318.6,2318.52,0.37]
["binance-futures","ETHUSDT",1642846687182,21.222,2327.3,2327.29,0.02]
["binance-futures","ETHUSDT",1642846731744,0.784,2339.32,2339.31,0.91]
["binance-futures","ETHUSDT",1642846779415,9.296,2332.52,2332.51,0.765]
["binance-futures","ETHUSDT",1642846826905,1.026,2335.2,2335.16,2.798]
["binance-futures","ETHUSDT",1642846868584,3.945,2338.92,2338.8,5.0]
["binance-futures","ETHUSDT",1642846914985,0.034,2363.42,2363.4,1.335]
["binance-futures","ETHUSDT",1642846963996,1.174,2358.78,2358.24,0.019]
["binance-futures","ETHUSDT",1642847060567,1.005,2367.75,2367.74,2.086]
["binance-futures","ETHUSDT",1642847107876,5.36,2380.22,2380.21,0.02]
["binance-futures","ETHUSDT",1642847147708,2.285,2385.98,2385.85,0.027]
["binance-futures","ETHUSDT",1642847194828,0.01,2398.54,2398.52,0.678]
["binance-futures","ETHUSDT",1642847242671,0.225,2395.95,2395.88,2.874]
["binance-futures","ETHUSDT",1642847284238,0.91,2394.75,2394.58,0.678]
["binance-futures","ETHUSDT",1642847313808,0.751,2410.72,2410.58,0.37]
["binance-futures","ETHUSDT",1642847373192,0.367,2404.6,2404.32,0.46]
["binance-futures","ETHUSDT",1642847418182,1.426,2405.3,2405.15,0.604]
["binance-futures","ETHUSDT",1642847457979,5.0,2403.01,2403.0,4.211]
["binance-futures","ETHUSDT",1642847496961,2.132,2411.13,2410.79,0.702]
["binance-futures","ETHUSDT",1642847539913,16.776,2421.14,2420.03,120.803]
["binance-futures","ETHUSDT",1642847586848,0.961,2426.85,2426.77,0.009]
["binance-futures","ETHUSDT",1642847634206,0.37,2441.63,2441.6,0.37]
["binance-futures","ETHUSDT",1642847682540,0.142,2459.41,2458.91,0.073]
["binance-futures","ETHUSDT",1642847730243,0.004,2454.14,2453.54,0.882]
["binance-futures","ETHUSDT",1642847777632,0.04,2462.4,2462.1,0.56]
["binance-futures","ETHUSDT",1642847824954,3.927,2441.5,2441.16,0.03]
["binance-futures","ETHUSDT",1642847871606,2.568,2450.01,2450.0,1.346]
["binance-futures","ETHUSDT",1642847918667,2.16,2448.67,2448.66,4.795]
["binance-futures","ETHUSDT",1642847966174,0.308,2452.3,2452.29,0.46]
["binance-futures","ETHUSDT",1642848013639,0.703,2443.9,2443.4,1.97]
["binance-futures","ETHUSDT",1642848053027,0.093,2447.77,2447.48,2.612]
["binance-futures","ETHUSDT",1642848109125,0.107,2442.03,2441.92,33.565]
["binance-futures","ETHUSDT",1642848156081,0.91,2445.09,2445.0,1.43]
["binance-futures","ETHUSDT",1642848197573,0.481,2446.7,2446.69,1.78]
["binance-futures","ETHUSDT",1642848241122,2.302,2456.59,2456.48,0.006]
["binance-futures","ETHUSDT",1642848286946,4.358,2458.55,2458.43,0.06]
["binance-futures","ETHUSDT",1642848329091,2.39,2453.0,2452.99,0.869]
["binance-futures","ETHUSDT",1642848371145,0.37,2446.75,2446.73,0.008]
["binance-futures","ETHUSDT",1642848411926,0.334,2444.11,2444.01,0.78]
["binance-futures","ETHUSDT",1642848452821,1.212,2442.53,2442.36,0.045]
["binance-futures","ETHUSDT",1642848495966,0.37,2440.15,2440.09,1.025]
["binance-futures","ETHUSDT",1642848534007,9.379,2441.13,2440.94,0.012]
["binance-futures","ETHUSDT",1642848572432,10.62,2439.51,2439.5,0.005]
["binance-futures","ETHUSDT",1642848609075,1.999,2432.91,2432.9,3.096]
["binance-futures","ETHUSDT",1642848697071,0.02,2417.25,2417.24,1.087]
["binance-futures","ETHUSDT",1642848715385,0.01,2424.13,2424.11,0.107]
["binance-futures","ETHUSDT",1642848774210,0.02,2424.38,2424.37,1.47]
["binance-futures","ETHUSDT",1642848811609,0.739,2425.97,2425.96,0.466]
["binance-futures","ETHUSDT",1642848849694,1.557,2435.28,2435.03,0.039]
["binance-futures","ETHUSDT",1642848891597,0.076,2433.43,2433.32,0.506]
["binance-futures","ETHUSDT",1642848930070,0.109,2432.63,2432.62,0.749]
["binance-futures","ETHUSDT",1642848969394,6.219,2432.65,2432.64,1.55]
["binance-futures","ETHUSDT",1642849007564,0.32,2438.29,2438.28,0.703]
["binance-futures","ETHUSDT",1642849043975,0.127,2435.05,2434.91,0.46]
["binance-futures","ETHUSDT",1642849083544,2.086,2428.75,2428.74,2.806]
["binance-futures","ETHUSDT",1642849120934,0.37,2435.21,2435.09,0.51]
["binance-futures","ETHUSDT",1642849161494,1.403,2440.85,2440.77,0.005]
["binance-futures","ETHUSDT",1642849200348,2.588,2449.34,2449.33,0.23]
["binance-futures","ETHUSDT",1642849240771,0.039,2441.92,2441.69,0.73]
["binance-futures","ETHUSDT",1642849277420,0.313,2440.17,2440.16,0.025]
["binance-futures","ETHUSDT",1642849323508,4.08,2435.5,2435.49,25.643]
["binance-futures","ETHUSDT",1642849352050,3.292,2437.01,2437.0,0.003]
["binance-futures","ETHUSDT",1642849389995,1.228,2448.17,2448.16,0.701]
["binance-futures","ETHUSDT",1642849430011,3.588,2463.89,2463.21,0.11]
["binance-futures","ETHUSDT",1642849473134,0.038,2469.76,2469.75,3.294]
["binance-futures","ETHUSDT",1642849513702,1.508,2464.12,2464.11,10.951]
["binance-futures","ETHUSDT",1642849548703,0.37,2461.27,2461.02,0.37]
["binance-futures","ETHUSDT",1642849586057,0.78,2459.25,2459.24,0.063]
["binance-futures","ETHUSDT",1642849622316,0.24,2451.61,2451.46,5.0]
["binance-futures","ETHUSDT",1642849657788,0.465,2450.55,2450.54,0.93]
["binance-futures","ETHUSDT",1642849692714,1.876,2449.99,2449.98,0.46]
["binance-futures","ETHUSDT",1642849727828,1.572,2443.75,2443.74,5.668]
["binance-futures","ETHUSDT",1642849763316,3.306,2445.22,2445.21,5.543]
["binance-futures","ETHUSDT",1642849799381,0.257,2441.52,2441.51,0.791]
["binance-futures","ETHUSDT",1642849834056,0.02,2440.52,2440.51,0.068]
["binance-futures","ETHUSDT",1642849870239,7.217,2439.26,2439.25,0.457]
["binance-futures","ETHUSDT",1642849921814,2.961,2434.48,2434.47,1.225]
["binance-futures","ETHUSDT",1642849946130,0.1,2442.86,2442.57,0.039]
["binance-futures","ETHUSDT",1642849985879,0.026,2439.22,2439.21,0.704]
["binance-futures","ETHUSDT",1642850024729,2.462,2437.78,2437.77,6.289]
["binance-futures","ETHUSDT",1642850063981,7.937,2435.56,2435.55,0.515]
["binance-futures","ETHUSDT",1642850137546,0.134,2436.21,2436.2,0.442]
["binance-futures","ETHUSDT",1642850173201,0.05,2436.82,2436.81,21.959]
["binance-futures","ETHUSDT",1642850212448,2.673,2436.69,2436.68,0.12]
["binance-futures","ETHUSDT",1642850251646,1.027,2432.66,2432.55,0.02]
["binance-futures","ETHUSDT",1642850293229,0.935,2431.43,2431.17,0.37]
["binance-futures","ETHUSDT",1642850333063,1.027,2434.32,2434.23,0.835]
["binance-futures","ETHUSDT",1642850375417,0.02,2431.13,2431.12,0.028]
["binance-futures","ETHUSDT",1642850417391,3.356,2433.31,2433.3,0.078]
["binance-futures","ETHUSDT",1642850455801,0.029,2433.5,2433.49,2.021]
["binance-futures","ETHUSDT",1642850494404,0.024,2439.47,2439.46,1.426]
["binance-futures","ETHUSDT",1642850530944,6.232,2439.94,2439.92,0.83]
["binance-futures","ETHUSDT",1642850571963,0.814,2440.26,2440.25,0.005]
["binance-futures","ETHUSDT",1642850612222,2.435,2437.4,2437.39,0.038]
["binance-futures","ETHUSDT",1642850648758,0.18,2435.76,2435.75,0.83]
["binance-futures","ETHUSDT",1642850692195,0.197,2441.11,2441.1,0.02]
["binance-futures","ETHUSDT",1642850733234,0.91,2437.93,2437.74,0.417]
["binance-futures","ETHUSDT",1642850778149,0.8,2436.7,2436.44,1.709]
["binance-futures","ETHUSDT",1642850823517,0.403,2433.86,2433.85,0.022]
["binance-futures","ETHUSDT",1642850871215,0.586,2432.5,2432.41,0.506]
["binance-futures","ETHUSDT",1642850914496,1.257,2436.23,2436.22,5.494]
["binance-futures","ETHUSDT",1642850956654,4.222,2438.94,2438.93,6.406]
["binance-futures","ETHUSDT",1642851004556,11.805,2438.03,2438.02,3.392]
["binance-futures","ETHUSDT",1642851043336,2.154,2447.07,2447.04,0.165]
["binance-futures","ETHUSDT",1642851082402,12.228,2440.67,2440.66,0.092]
["binance-futures","ETHUSDT",1642851123370,0.551,2437.35,2437.33,5.505]
["binance-futures","ETHUSDT",1642851190378,0.025,2436.5,2436.49,6.189]
["binance-futures","ETHUSDT",1642851205343,0.414,2437.15,2437.14,16.493]
["binance-futures","ETHUSDT",1642851249398,4.946,2430.6,2430.59,3.902]
["binance-futures","ETHUSDT",1642851290195,11.757,2429.01,2429.0,10.731]
["binance-futures","ETHUSDT",1642851327847,0.483,2426.78,2426.77,2.328]
["binance-futures","ETHUSDT",1642851365530,0.46,2431.36,2431.15,1.028]
["binance-futures","ETHUSDT",1642851408882,0.974,2431.82,2431.81,3.859]
["binance-futures","ETHUSDT",1642851451560,0.73,2431.61,2431.6,0.2]
["binance-futures","ETHUSDT",1642851499989,1.963,2431.61,2431.6,2.515]
["binance-futures","ETHUSDT",1642851543610,0.41,2429.49,2429.38,1.104]
["binance-futures","ETHUSDT",1642851583338,0.91,2435.88,2435.82,0.484]
["binance-futures","ETHUSDT",1642851670454,1.11,2430.17,2430.06,10.0]
["binance-futures","ETHUSDT",1642851713292,0.91,2424.42,2424.4,0.148]
["binance-futures","ETHUSDT",1642851752240,2.697,2419.45,2419.44,5.0]
["binance-futures","ETHUSDT",1642851790889,5.382,2414.02,2414.01,0.966]
["binance-futures","ETHUSDT",1642851801119,0.73,2411.87,2411.78,0.04]
["binance-futures","ETHUSDT",1642851861979,0.007,2406.44,2406.43,22.285]
["binance-futures","ETHUSDT",1642851898473,1.461,2409.0,2408.99,0.347]
["binance-futures","ETHUSDT",1642851935589,0.004,2405.64,2405.53,1.561]
["binance-futures","ETHUSDT",1642851976483,0.006,2404.69,2404.4,2.684]
["binance-futures","ETHUSDT",1642852015680,5.83,2405.58,2405.57,0.767]
["binance-futures","ETHUSDT",1642852055009,0.46,2405.0,2404.81,0.37]
["binance-futures","ETHUSDT",1642852090549,1.537,2393.93,2393.81,0.033]
["binance-futures","ETHUSDT",1642852128715,1.062,2385.31,2385.28,2.134]
["binance-futures","ETHUSDT",1642852168118,0.37,2391.66,2391.47,0.963]
["binance-futures","ETHUSDT",1642852201155,1.172,2393.94,2393.93,1.102]
["binance-futures","ETHUSDT",1642852235989,1.046,2388.48,2388.4,0.02]
["binance-futures","ETHUSDT",1642852270399,0.77,2393.71,2393.7,1.412]
["binance-futures","ETHUSDT",1642852307342,0.85,2394.36,2394.35,0.482]
["binance-futures","ETHUSDT",1642852341262,0.095,2397.25,2397.02,0.687]
["binance-futures","ETHUSDT",1642852378866,0.73,2409.3,2409.03,3.34]
["binance-futures","ETHUSDT",1642852436666,0.594,2414.57,2414.2,5.0]
["binance-futures","ETHUSDT",1642852459469,28.642,2413.83,2413.82,2.935]
["binance-futures","ETHUSDT",1642852495670,0.009,2411.4,2411.39,0.02]
["binance-futures","ETHUSDT",1642852536316,0.999,2409.9,2409.88,1.287]
["binance-futures","ETHUSDT",1642852575901,1.684,2429.44,2429.16,0.019]
["binance-futures","ETHUSDT",1642852621037,0.082,2436.21,2436.01,0.705]
["binance-futures","ETHUSDT",1642852659695,0.37,2435.0,2434.99,1.113]
["binance-futures","ETHUSDT",1642852694162,0.4,2435.17,2435.07,0.563]
["binance-futures","ETHUSDT",1642852732422,0.954,2430.16,2429.84,0.048]
["binance-futures","ETHUSDT",1642852766701,0.004,2433.07,2432.77,1.106]
["binance-futures","ETHUSDT",1642852803590,0.37,2431.62,2431.59,0.91]
["binance-futures","ETHUSDT",1642852843341,0.005,2430.34,2429.88,1.011]
["binance-futures","ETHUSDT",1642852876421,2.937,2424.87,2424.86,0.047]
["binance-futures","ETHUSDT",1642852912135,1.463,2426.01,2426.0,0.005]
["binance-futures","ETHUSDT",1642852948176,0.558,2425.97,2425.96,1.837]
["binance-futures","ETHUSDT",1642852990669,2.851,2430.91,2430.9,4.88]
["binance-futures","ETHUSDT",1642853058945,0.005,2435.72,2435.71,0.005]
["binance-futures","ETHUSDT",1642853097870,1.155,2440.73,2440.66,0.018]
["binance-futures","ETHUSDT",1642853135935,1.626,2436.53,2436.52,4.997]
["binance-futures","ETHUSDT",1642853173649,0.91,2431.96,2431.95,10.018]
["binance-futures","ETHUSDT",1642853213933,6.307,2431.88,2431.87,33.46]
["binance-futures","ETHUSDT",1642853256824,0.61,2429.79,2429.78,6.09]
["binance-futures","ETHUSDT",1642853296184,5.479,2431.09,2431.08,4.54]
["binance-futures","ETHUSDT",1642853338067,0.008,2428.33,2428.21,0.37]
["binance-futures","ETHUSDT",1642853382373,0.2,2426.7,2426.33,2.06]
["binance-futures","ETHUSDT",1642853421118,8.995,2432.1,2432.09,0.748]
["binance-futures","ETHUSDT",1642853461286,0.02,2425.09,2425.04,0.002]
["binance-futures","ETHUSDT",1642853501425,0.039,2430.22,2430.02,1.28]
["binance-futures","ETHUSDT",1642853543992,0.326,2450.21,2450.2,5.214]
["binance-futures","ETHUSDT",1642853578414,0.324,2443.39,2443.38,35.078]
["binance-futures","ETHUSDT",1642853607381,0.37,2440.85,2440.78,0.39]
["binance-futures","ETHUSDT",1642853655617,0.46,2442.3,2442.29,0.37]
["binance-futures","ETHUSDT",1642853692895,10.556,2442.01,2442.0,0.406]
["binance-futures","ETHUSDT",1642853731794,0.91,2442.96,2442.9,0.02]
["binance-futures","ETHUSDT",1642853767768,0.02,2441.71,2441.48,0.01]
["binance-futures","ETHUSDT",1642853808776,1.159,2456.4,2456.39,0.712]
["binance-futures","ETHUSDT",1642853855900,7.352,2456.84,2456.83,0.035]
["binance-futures","ETHUSDT",1642853899216,0.192,2455.43,2455.41,0.46]
["binance-futures","ETHUSDT",1642853938511,0.04,2452.99,2452.51,0.57]
["binance-futures","ETHUSDT",1642853975282,18.27,2452.38,2452.37,2.74]
["binance-futures","ETHUSDT",1642854014036,0.402,2448.47,2448.46,1.948]
["binance-futures","ETHUSDT",1642854054174,0.914,2450.46,2450.45,7.569]
["binance-futures","ETHUSDT",1642854094626,3.581,2458.33,2458.32,0.14]
["binance-futures","ETHUSDT",1642854133135,5.0,2456.8,2456.79,0.02]
["binance-futures","ETHUSDT",1642854172093,0.308,2454.48,2454.46,0.46]
["binance-futures","ETHUSDT",1642854229783,0.105,2449.2,2449.19,0.611]
["binance-futures","ETHUSDT",1642854250729,1.7,2451.79,2451.13,6.644]
["binance-futures","ETHUSDT",1642854289755,0.37,2450.0,2449.98,0.46]
["binance-futures","ETHUSDT",1642854328261,0.947,2447.71,2447.7,0.902]
["binance-futures","ETHUSDT",1642854368012,10.906,2445.98,2445.97,24.684]
["binance-futures","ETHUSDT",1642854404575,0.025,2442.71,2442.7,8.312]
["binance-futures","ETHUSDT",1642854442048,3.074,2440.97,2440.96,0.456]
["binance-futures","ETHUSDT",1642854523343,0.89,2437.73,2437.72,5.887]
["binance-futures","ETHUSDT",1642854559760,0.016,2435.89,2435.84,1.12]
["binance-futures","ETHUSDT",1642854598231,0.718,2434.3,2434.29,2.445]
["binance-futures","ETHUSDT",1642854635990,1.001,2437.71,2437.7,0.688]
["binance-futures","ETHUSDT",1642854675073,0.172,2442.31,2442.3,12.815]
["binance-futures","ETHUSDT",1642854712111,15.298,2445.29,2445.28,11.555]
["binance-futures","ETHUSDT",1642854755825,1.264,2448.18,2447.51,0.039]
["binance-futures","ETHUSDT",1642854799555,6.769,2452.34,2452.09,0.298]
["binance-futures","ETHUSDT",1642854840047,1.0,2445.3,2445.29,0.539]
["binance-futures","ETHUSDT",1642854862927,3.95,2445.7,2445.69,8.315]
["binance-futures","ETHUSDT",1642854927075,1.029,2448.45,2448.23,2.232]
["binance-futures","ETHUSDT",1642854972680,0.44,2452.59,2452.58,1.314]
["binance-futures","ETHUSDT",1642855015057,1.255,2459.97,2459.55,1.056]
["binance-futures","ETHUSDT",1642855051654,2.151,2453.79,2453.78,5.736]
["binance-futures","ETHUSDT",1642855088925,0.592,2462.0,2461.99,21.529]
["binance-futures","ETHUSDT",1642855126025,8.127,2457.69,2457.62,0.1]
["binance-futures","ETHUSDT",1642855166482,4.061,2456.77,2456.71,0.8]
["binance-futures","ETHUSDT",1642855207153,5.692,2459.83,2459.78,1.636]
["binance-futures","ETHUSDT",1642855246263,0.724,2453.48,2453.47,1.313]
["binance-futures","ETHUSDT",1642855286280,0.69,2452.58,2452.57,2.837]
["binance-futures","ETHUSDT",1642855330861,0.005,2457.33,2457.13,0.005]
["binance-futures","ETHUSDT",1642855375180,5.051,2457.41,2457.4,5.927]
["binance-futures","ETHUSDT",1642855424816,0.97,2458.68,2458.67,0.744]
["binance-futures","ETHUSDT",1642855474522,1.152,2457.83,2457.82,0.223]
["binance-futures","ETHUSDT",1642855525728,51.499,2470.0,2469.75,0.52]
["binance-futures","ETHUSDT",1642855558833,2.406,2469.11,2468.83,0.039]
["binance-futures","ETHUSDT",1642855594431,0.01,2477.69,2477.49,6.636]
["binance-futures","ETHUSDT",1642855635573,2.477,2485.46,2485.45,4.11]
["binance-futures","ETHUSDT",1642855672402,1.079,2487.1,2487.09,8.499]
["binance-futures","ETHUSDT",1642855709279,0.015,2477.77,2477.76,1.372]
["binance-futures","ETHUSDT",1642855744267,7.257,2481.45,2481.41,2.022]
["binance-futures","ETHUSDT",1642855781290,0.015,2484.37,2484.3,0.73]
["binance-futures","ETHUSDT",1642855816669,7.453,2484.31,2484.3,0.43]
["binance-futures","ETHUSDT",1642855853583,0.067,2481.28,2481.27,0.851]
["binance-futures","ETHUSDT",1642855891759,4.468,2484.61,2484.6,0.216]
["binance-futures","ETHUSDT",1642855933154,1.78,2487.67,2487.56,1.824]
["binance-futures","ETHUSDT",1642855970011,1.353,2484.71,2484.61,2.284]
["binance-futures","ETHUSDT",1642856046509,0.145,2488.16,2488.15,7.445]
["binance-futures","ETHUSDT",1642856086960,0.46,2489.54,2489.25,0.37]
["binance-futures","ETHUSDT",1642856123517,5.271,2488.69,2488.66,0.009]
["binance-futures","ETHUSDT",1642856160957,1.14,2483.47,2483.46,0.649]
["binance-futures","ETHUSDT",1642856197551,1.428,2485.23,2485.22,2.014]
["binance-futures","ETHUSDT",1642856237235,0.918,2486.05,2485.94,8.13]
["binance-futures","ETHUSDT",1642856280090,1.551,2483.78,2483.77,6.146]
["binance-futures","ETHUSDT",1642856322122,3.963,2482.86,2482.8,0.1]
["binance-futures","ETHUSDT",1642856365536,0.771,2484.27,2484.26,7.447]
["binance-futures","ETHUSDT",1642856403074,0.014,2487.56,2487.42,0.73]
["binance-futures","ETHUSDT",1642856445950,0.019,2483.69,2483.49,0.02]
["binance-futures","ETHUSDT",1642856484235,1.487,2480.71,2480.69,1.146]
["binance-futures","ETHUSDT",1642856521258,2.06,2481.02,2481.01,0.1]
["binance-futures","ETHUSDT",1642856561285,0.039,2480.92,2480.59,0.1]
["binance-futures","ETHUSDT",1642856599915,6.512,2476.81,2476.8,0.481]
["binance-futures","ETHUSDT",1642856638390,3.694,2475.9,2475.73,0.46]
["binance-futures","ETHUSDT",1642856677971,0.37,2482.87,2482.8,1.62]
["binance-futures","ETHUSDT",1642856701287,11.566,2479.84,2479.83,0.73]
["binance-futures","ETHUSDT",1642856756779,0.18,2478.13,2478.12,5.087]
["binance-futures","ETHUSDT",1642856801195,5.891,2473.92,2473.91,0.244]
["binance-futures","ETHUSDT",1642856844015,0.01,2474.64,2474.56,5.302]
["binance-futures","ETHUSDT",1642856887219,21.412,2478.04,2478.03,9.674]
["binance-futures","ETHUSDT",1642856926668,0.01,2478.9,2478.89,5.086]
["binance-futures","ETHUSDT",1642856970392,1.926,2475.65,2475.64,0.095]
["binance-futures","ETHUSDT",1642857015833,0.12,2479.82,2479.81,1.298]
["binance-futures","ETHUSDT",1642857061605,2.821,2478.07,2478.06,2.53]
["binance-futures","ETHUSDT",1642857101131,2.092,2486.24,2486.23,5.391]
["binance-futures","ETHUSDT",1642857141875,20.628,2482.01,2482.0,8.75]
["binance-futures","ETHUSDT",1642857185194,5.198,2480.66,2480.29,0.03]
["binance-futures","ETHUSDT",1642857223966,0.37,2491.17,2490.99,5.0]
["binance-futures","ETHUSDT",1642857266497,16.285,2495.73,2495.72,2.026]
["binance-futures","ETHUSDT",1642857303374,13.065,2492.51,2492.5,11.448]
["binance-futures","ETHUSDT",1642857339433,18.233,2498.0,2497.39,4.476]
["binance-futures","ETHUSDT",1642857416777,0.45,2507.62,2507.56,0.73]
["binance-futures","ETHUSDT",1642857427585,0.969,2507.98,2507.94,1.64]
["binance-futures","ETHUSDT",1642857462294,1.497,2504.63,2504.62,0.921]
["binance-futures","ETHUSDT",1642857544342,1.595,2510.4,2510.2,0.24]
["binance-futures","ETHUSDT",1642857584312,0.039,2504.84,2504.77,3.0]
["binance-futures","ETHUSDT",1642857620080,0.006,2501.27,2501.15,0.728]
["binance-futures","ETHUSDT",1642857658389,5.834,2496.49,2496.48,0.005]
["binance-futures","ETHUSDT",1642857694801,0.37,2498.26,2498.15,0.302]
["binance-futures","ETHUSDT",1642857732270,26.206,2497.0,2496.99,0.442]
["binance-futures","ETHUSDT",1642857770601,4.014,2493.32,2493.31,0.37]
["binance-futures","ETHUSDT",1642857806521,0.106,2496.25,2496.07,0.005]
["binance-futures","ETHUSDT",1642857843566,0.02,2498.16,2498.15,1.024]
["binance-futures","ETHUSDT",1642857881444,0.35,2498.71,2498.53,2.229]
["binance-futures","ETHUSDT",1642857918657,2.408,2502.57,2502.44,1.28]
["binance-futures","ETHUSDT",1642857958096,7.999,2495.04,2495.03,4.337]
["binance-futures","ETHUSDT",1642857971357,0.55,2491.63,2491.62,0.37]
["binance-futures","ETHUSDT",1642858033123,0.37,2488.23,2488.22,1.28]
["binance-futures","ETHUSDT",1642858072127,2.021,2489.39,2489.38,4.06]
["binance-futures","ETHUSDT",1642858110271,0.4,2486.57,2486.56,0.994]
["binance-futures","ETHUSDT",1642858149071,0.08,2486.56,2486.18,0.096]
["binance-futures","ETHUSDT",1642858190741,1.012,2485.41,2485.34,0.577]
["binance-futures","ETHUSDT",1642858229917,0.005,2480.35,2480.34,25.071]
["binance-futures","ETHUSDT",1642858268520,0.741,2485.04,2484.98,0.37]
["binance-futures","ETHUSDT",1642858308695,0.02,2482.64,2482.63,5.466]
["binance-futures","ETHUSDT",1642858348009,3.329,2482.37,2482.36,1.293]
["binance-futures","ETHUSDT",1642858390895,2.761,2484.54,2484.4,6.504]
["binance-futures","ETHUSDT",1642858430511,5.009,2487.33,2487.32,1.819]
["binance-futures","ETHUSDT",1642858469728,0.161,2488.35,2488.34,0.982]
["binance-futures","ETHUSDT",1642858515396,4.146,2485.95,2485.94,0.239]
["binance-futures","ETHUSDT",1642858558296,0.1,2482.87,2482.86,0.222]
["binance-futures","ETHUSDT",1642858602829,13.272,2480.2,2480.1,0.012]
["binance-futures","ETHUSDT",1642858639194,0.247,2478.58,2478.38,0.46]
["binance-futures","ETHUSDT",1642858678479,6.842,2478.01,2478.0,95.858]
["binance-futures","ETHUSDT",1642858717385,1.131,2480.37,2480.36,0.027]
["binance-futures","ETHUSDT",1642858761680,0.936,2481.6,2481.59,24.282]
["binance-futures","ETHUSDT",1642858807324,18.512,2481.29,2481.28,3.433]
["binance-futures","ETHUSDT",1642858845405,1.172,2473.76,2473.69,0.904]
["binance-futures","ETHUSDT",1642858883066,0.02,2469.52,2469.51,3.252]
["binance-futures","ETHUSDT",1642858919890,0.256,2472.55,2472.49,13.321]
["binance-futures","ETHUSDT",1642859004049,0.901,2473.96,2473.95,0.005]
["binance-futures","ETHUSDT",1642859050081,9.913,2473.86,2473.77,0.071]
["binance-futures","ETHUSDT",1642859095540,0.005,2469.99,2469.98,5.34]
["binance-futures","ETHUSDT",1642859131988,16.038,2463.23,2463.15,1.833]
["binance-futures","ETHUSDT",1642859171765,0.91,2460.17,2460.16,0.02]
["binance-futures","ETHUSDT",1642859209432,43.567,2464.77,2464.76,0.507]
["binance-futures","ETHUSDT",1642859245439,0.83,2470.98,2470.9,0.9]
["binance-futures","ETHUSDT",1642859288391,1.44,2470.94,2470.89,0.456]
["binance-futures","ETHUSDT",1642859324804,3.851,2473.37,2473.36,0.836]
["binance-futures","ETHUSDT",1642859364840,0.37,2476.89,2476.88,0.91]
["binance-futures","ETHUSDT",1642859401232,0.062,2477.36,2477.35,1.864]
["binance-futures","ETHUSDT",1642859443402,5.273,2478.3,2478.29,8.475]
["binance-futures","ETHUSDT",1642859480562,1.108,2478.57,2478.56,0.12]
["binance-futures","ETHUSDT",1642859519686,1.172,2473.44,2473.37,0.1]
["binance-futures","ETHUSDT",1642859559734,0.46,2466.27,2466.24,0.005]
["binance-futures","ETHUSDT",1642859594215,0.872,2458.37,2458.36,1.064]
["binance-futures","ETHUSDT",1642859632682,0.664,2464.45,2464.44,7.61]
["binance-futures","ETHUSDT",1642859672591,0.02,2467.27,2467.26,8.357]
["binance-futures","ETHUSDT",1642859711977,1.994,2466.0,2465.99,15.079]
["binance-futures","ETHUSDT",1642859756217,8.776,2464.79,2464.78,0.005]
["binance-futures","ETHUSDT",1642859802203,0.465,2462.77,2462.76,14.856]
["binance-futures","ETHUSDT",1642859843622,3.004,2469.52,2469.51,0.77]
["binance-futures","ETHUSDT",1642859876249,1.1,2467.55,2467.54,1.205]
["binance-futures","ETHUSDT",1642859934887,0.37,2466.55,2466.51,0.46]
["binance-futures","ETHUSDT",1642859978581,0.1,2469.78,2469.76,0.717]
["binance-futures","ETHUSDT",1642860018098,0.746,2469.59,2469.44,1.778]
["binance-futures","ETHUSDT",1642860058067,1.652,2466.66,2466.27,0.574]
["binance-futures","ETHUSDT",1642860097288,1.519,2463.71,2463.7,0.008]
["binance-futures","ETHUSDT",1642860140287,2.146,2460.19,2460.18,0.04]
["binance-futures","ETHUSDT",1642860177333,0.2,2455.2,2455.12,1.865]
["binance-futures","ETHUSDT",1642860214862,0.005,2452.7,2452.45,0.039]
["binance-futures","ETHUSDT",1642860250357,1.606,2457.15,2457.14,5.011]
["binance-futures","ETHUSDT",1642860292926,0.508,2455.42,2455.41,2.207]
["binance-futures","ETHUSDT",1642860334837,26.516,2455.68,2455.67,32.666]
["binance-futures","ETHUSDT",1642860377942,0.46,2460.85,2460.79,0.1]
["binance-futures","ETHUSDT",1642860416801,0.16,2458.49,2458.47,0.005]
["binance-futures","ETHUSDT",1642860509448,2.056,2456.73,2456.72,3.0]
["binance-futures","ETHUSDT",1642860530959,24.376,2455.56,2455.55,0.336]
["binance-futures","ETHUSDT",1642860591788,6.516,2457.63,2457.54,3.32]
["binance-futures","ETHUSDT",1642860633534,0.457,2460.92,2460.9,0.91]
["binance-futures","ETHUSDT",1642860679329,0.025,2466.3,2466.12,1.608]
["binance-futures","ETHUSDT",1642860718933,0.486,2461.61,2461.59,0.05]
["binance-futures","ETHUSDT",1642860768307,4.557,2463.0,2462.99,29.595]
["binance-futures","ETHUSDT",1642860809643,9.168,2466.34,2466.33,6.749]
["binance-futures","ETHUSDT",1642860847369,0.038,2459.96,2459.95,11.259]
["binance-futures","ETHUSDT",1642860886470,0.072,2453.49,2453.09,0.46]
["binance-futures","ETHUSDT",1642860924553,1.277,2458.94,2458.93,30.616]
["binance-futures","ETHUSDT",1642860964277,0.37,2454.38,2454.36,0.91]
["binance-futures","ETHUSDT",1642861004239,0.481,2456.24,2456.23,6.171]
["binance-futures","ETHUSDT",1642861047805,1.532,2456.67,2456.66,5.004]
["binance-futures","ETHUSDT",1642861088902,2.423,2456.34,2456.33,1.445]
["binance-futures","ETHUSDT",1642861132131,15.211,2457.12,2456.75,0.946]
["binance-futures","ETHUSDT",1642861195090,14.242,2458.3,2458.29,0.16]
["binance-futures","ETHUSDT",1642861227630,0.003,2465.6,2465.42,13.726]
["binance-futures","ETHUSDT",1642861265129,0.229,2461.02,2461.01,2.369]
["binance-futures","ETHUSDT",1642861305126,0.157,2463.77,2463.76,0.03]
["binance-futures","ETHUSDT",1642861349273,0.406,2463.1,2463.09,0.004]
["binance-futures","ETHUSDT",1642861393889,0.232,2465.12,2465.11,4.386]
["binance-futures","ETHUSDT",1642861438266,6.624,2465.0,2464.99,1.022]
["binance-futures","ETHUSDT",1642861487306,9.219,2463.45,2463.34,0.04]
["binance-futures","ETHUSDT",1642861536822,1.676,2465.28,2465.22,0.1]
["binance-futures","ETHUSDT",1642861588232,2.024,2466.27,2466.26,1.013]
["binance-futures","ETHUSDT",1642861640173,0.83,2460.88,2460.86,0.154]
["binance-futures","ETHUSDT",1642861686590,0.011,2459.78,2459.77,1.03]
["binance-futures","ETHUSDT",1642861726448,0.03,2454.02,2453.86,0.1]
["binance-futures","ETHUSDT",1642861769655,5.317,2455.44,2455.34,1.018]
["binance-futures","ETHUSDT",1642861816585,0.308,2456.43,2456.34,0.08]
["binance-futures","ETHUSDT",1642861864226,1.174,2457.18,2457.17,0.671]
["binance-futures","ETHUSDT",1642861919076,0.452,2449.46,2449.17,0.868]
["binance-futures","ETHUSDT",1642861947236,2.467,2448.12,2448.11,4.106]
["binance-futures","ETHUSDT",1642861984289,18.404,2453.06,2453.05,5.16]
["binance-futures","ETHUSDT",1642862025714,1.025,2452.96,2452.95,0.091]
["binance-futures","ETHUSDT",1642862068171,1.563,2455.41,2455.4,7.551]
["binance-futures","ETHUSDT",1642862163770,0.187,2456.04,2456.03,9.008]
["binance-futures","ETHUSDT",1642862209932,0.249,2456.03,2456.02,4.208]
["binance-futures","ETHUSDT",1642862251423,0.855,2462.85,2462.83,0.502]
["binance-futures","ETHUSDT",1642862292450,0.744,2466.42,2466.4,3.65]
["binance-futures","ETHUSDT",1642862331208,0.07,2466.2,2465.96,0.78]
["binance-futures","ETHUSDT",1642862379165,0.42,2463.71,2463.69,0.91]
["binance-futures","ETHUSDT",1642862425479,0.46,2463.41,2463.4,0.02]
["binance-futures","ETHUSDT",1642862475237,0.003,2464.33,2464.32,1.913]
["binance-futures","ETHUSDT",1642862517312,0.78,2466.38,2466.27,5.0]
["binance-futures","ETHUSDT",1642862567459,1.797,2461.6,2460.99,1.05]
["binance-futures","ETHUSDT",1642862610252,1.253,2462.34,2462.33,0.953]
["binance-futures","ETHUSDT",1642862660210,0.459,2460.33,2459.88,2.589]
["binance-futures","ETHUSDT",1642862699257,5.687,2457.54,2457.53,0.584]
["binance-futures","ETHUSDT",1642862746356,1.666,2459.5,2459.36,0.46]
["binance-futures","ETHUSDT",1642862793621,1.722,2457.45,2457.44,1.541]
["binance-futures","ETHUSDT",1642862836123,0.46,2465.77,2465.75,0.37]
["binance-futures","ETHUSDT",1642862883394,0.461,2461.53,2461.52,1.189]
["binance-futures","ETHUSDT",1642862928142,0.162,2458.95,2458.94,0.081]
["binance-futures","ETHUSDT",1642862967639,1.996,2451.6,2451.59,0.06]
["binance-futures","ETHUSDT",1642863006231,0.02,2446.33,2446.1,0.252]
["binance-futures","ETHUSDT",1642863045866,0.02,2441.01,2441.0,17.362]
["binance-futures","ETHUSDT",1642863084551,0.37,2446.27,2446.25,0.123]
["binance-futures","ETHUSDT",1642863123225,0.159,2445.94,2445.93,1.819]
["binance-futures","ETHUSDT",1642863164465,1.046,2444.79,2444.78,4.018]
["binance-futures","ETHUSDT",1642863203894,23.03,2448.0,2447.99,4.9]
["binance-futures","ETHUSDT",1642863276404,4.827,2447.04,2446.62,0.521]
["binance-futures","ETHUSDT",1642863291044,0.601,2432.82,2431.85,2.098]
["binance-futures","ETHUSDT",1642863333898,11.22,2429.55,2429.54,0.029]
["binance-futures","ETHUSDT",1642863374790,9.975,2426.64,2426.63,5.463]
["binance-futures","ETHUSDT",1642863413487,10.508,2423.69,2423.68,3.158]
["binance-futures","ETHUSDT",1642863448217,7.834,2423.3,2423.02,1.258]
["binance-futures","ETHUSDT",1642863482412,0.957,2420.92,2420.78,1.616]
["binance-futures","ETHUSDT",1642863521096,1.444,2420.39,2420.26,0.039]
["binance-futures","ETHUSDT",1642863556881,0.651,2419.87,2419.85,0.891]
["binance-futures","ETHUSDT",1642863594014,0.033,2419.69,2419.37,7.581]
["binance-futures","ETHUSDT",1642863635139,0.66,2426.8,2426.79,8.891]
["binance-futures","ETHUSDT",1642863712865,2.796,2421.09,2421.08,13.741]
["binance-futures","ETHUSDT",1642863754705,0.04,2419.97,2419.96,2.594]
["binance-futures","ETHUSDT",1642863789234,4.87,2417.46,2417.45,1.513]
["binance-futures","ETHUSDT",1642863824966,2.186,2418.55,2418.54,5.75]
["binance-futures","ETHUSDT",1642863838032,0.005,2417.76,2417.75,0.37]
["binance-futures","ETHUSDT",1642863901071,0.37,2420.86,2420.8,0.1]
["binance-futures","ETHUSDT",1642863937441,11.467,2425.76,2425.75,0.73]
["binance-futures","ETHUSDT",1642863974985,0.354,2417.5,2417.49,0.13]
["binance-futures","ETHUSDT",1642864014640,3.605,2415.75,2415.74,0.009]
["binance-futures","ETHUSDT",1642864050737,0.004,2413.16,2413.09,0.016]
["binance-futures","ETHUSDT",1642864087549,0.157,2409.68,2409.67,6.062]
["binance-futures","ETHUSDT",1642864121500,38.146,2411.99,2411.98,1.639]
["binance-futures","ETHUSDT",1642864158286,0.134,2403.19,2403.18,5.354]
["binance-futures","ETHUSDT",1642864191344,0.91,2402.56,2402.49,0.14]
["binance-futures","ETHUSDT",1642864227029,1.43,2411.09,2411.08,1.113]
["binance-futures","ETHUSDT",1642864268195,6.219,2415.58,2414.77,1.79]
["binance-futures","ETHUSDT",1642864306755,2.151,2413.77,2413.76,1.7]
["binance-futures","ETHUSDT",1642864349708,16.048,2416.32,2416.23,4.111]
["binance-futures","ETHUSDT",1642864389840,35.087,2406.63,2406.62,0.855]
["binance-futures","ETHUSDT",1642864432083,0.46,2407.27,2407.25,0.573]
["binance-futures","ETHUSDT",1642864491261,0.91,2403.04,2403.03,0.036]
["binance-futures","ETHUSDT",1642864511443,0.008,2406.12,2406.11,0.62]
["binance-futures","ETHUSDT",1642864548818,0.579,2407.39,2407.26,0.1]
["binance-futures","ETHUSDT",1642864585221,15.963,2414.13,2414.12,1.612]
["binance-futures","ETHUSDT",1642864622861,3.564,2409.41,2409.4,2.244]
["binance-futures","ETHUSDT",1642864658768,0.73,2400.4,2400.18,0.129]
["binance-futures","ETHUSDT",1642864697407,1.859,2398.55,2398.54,1.42]
["binance-futures","ETHUSDT",1642864732105,6.622,2395.74,2395.73,1.172]
["binance-futures","ETHUSDT",1642864768990,1.944,2396.92,2396.86,0.212]
["binance-futures","ETHUSDT",1642864807495,5.327,2392.72,2392.71,0.545]
["binance-futures","ETHUSDT",1642864841921,6.013,2393.55,2393.52,0.975]
["binance-futures","ETHUSDT",1642864878539,3.19,2393.87,2393.86,0.026]
["binance-futures","ETHUSDT",1642864915246,20.961,2399.0,2398.99,7.64]
["binance-futures","ETHUSDT",1642864951413,1.808,2397.12,2397.11,6.177]
["binance-futures","ETHUSDT",1642864994218,1.28,2397.98,2397.97,1.212]
["binance-futures","ETHUSDT",1642865039320,0.02,2399.63,2399.62,0.246]
["binance-futures","ETHUSDT",1642865115477,6.241,2403.61,2403.6,0.893]
["binance-futures","ETHUSDT",1642865153619,11.065,2407.26,2407.25,0.026]
["binance-futures","ETHUSDT",1642865190838,4.149,2408.61,2408.6,1.299]
["binance-futures","ETHUSDT",1642865230430,33.044,2406.04,2406.03,0.128]
["binance-futures","ETHUSDT",1642865271373,1.49,2400.79,2400.78,2.042]
["binance-futures","ETHUSDT",1642865309375,0.352,2395.61,2395.6,5.985]
["binance-futures","ETHUSDT",1642865348992,5.06,2390.18,2390.17,0.613]
["binance-futures","ETHUSDT",1642865383729,0.46,2391.41,2391.35,0.01]
["binance-futures","ETHUSDT",1642865422207,0.37,2388.25,2388.2,0.37]
["binance-futures","ETHUSDT",1642865459847,0.118,2383.01,2383.0,0.73]
["binance-futures","ETHUSDT",1642865494239,0.172,2384.51,2384.5,5.519]
["binance-futures","ETHUSDT",1642865531487,1.463,2388.79,2388.78,1.52]
["binance-futures","ETHUSDT",1642865568064,1.34,2387.94,2387.67,0.011]
["binance-futures","ETHUSDT",1642865606926,0.003,2391.97,2391.96,1.579]
["binance-futures","ETHUSDT",1642865638336,0.587,2388.79,2388.77,0.012]
["binance-futures","ETHUSDT",1642865687725,0.038,2394.48,2394.45,0.96]
["binance-futures","ETHUSDT",1642865726809,1.915,2408.45,2408.44,0.931]
["binance-futures","ETHUSDT",1642865762806,0.103,2403.88,2403.75,0.024]
["binance-futures","ETHUSDT",1642865802473,5.0,2401.31,2401.24,0.441]
["binance-futures","ETHUSDT",1642865840079,0.46,2400.38,2400.37,1.507]
["binance-futures","ETHUSDT",1642865877874,4.212,2398.56,2398.55,0.545]
["binance-futures","ETHUSDT",1642865916495,0.02,2400.36,2400.35,10.37]
["binance-futures","ETHUSDT",1642865959441,50.058,2397.52,2397.51,0.952]
["binance-futures","ETHUSDT",1642866003459,5.189,2394.3,2394.16,0.091]
["binance-futures","ETHUSDT",1642866045387,0.06,2400.29,2400.27,0.46]
["binance-futures","ETHUSDT",1642866084824,1.197,2401.63,2401.45,0.103]
["binance-futures","ETHUSDT",1642866127035,11.408,2401.38,2401.37,2.731]
["binance-futures","ETHUSDT",1642866168873,0.055,2394.25,2394.11,0.73]
["binance-futures","ETHUSDT",1642866207984,6.037,2392.7,2392.69,2.825]
["binance-futures","ETHUSDT",1642866265070,6.755,2396.0,2395.99,19.64]
["binance-futures","ETHUSDT",1642866289005,11.935,2402.24,2402.23,14.376]
["binance-futures","ETHUSDT",1642866327206,1.44,2405.06,2405.04,0.83]
["binance-futures","ETHUSDT",1642866366369,1.236,2396.08,2396.07,0.111]
["binance-futures","ETHUSDT",1642866405814,0.62,2393.37,2393.31,0.018]
["binance-futures","ETHUSDT",1642866447128,0.023,2396.49,2396.48,1.66]
["binance-futures","ETHUSDT",1642866492951,1.747,2397.59,2397.58,0.085]
["binance-futures","ETHUSDT",1642866536312,0.147,2391.01,2391.0,1.354]
["binance-futures","ETHUSDT",1642866616810,5.72,2386.89,2386.88,1.873]
["binance-futures","ETHUSDT",1642866653482,0.37,2391.75,2391.65,0.37]
["binance-futures","ETHUSDT",1642866693203,0.009,2393.06,2393.05,3.151]
["binance-futures","ETHUSDT",1642866734709,1.25,2396.62,2396.61,4.088]
["binance-futures","ETHUSDT",1642866772231,7.636,2385.38,2385.37,0.032]
["binance-futures","ETHUSDT",1642866808795,25.209,2382.66,2382.65,0.057]
["binance-futures","ETHUSDT",1642866847374,3.153,2385.04,2385.02,0.001]
["binance-futures","ETHUSDT",1642866885478,5.265,2386.64,2386.63,0.024]
["binance-futures","ETHUSDT",1642866905525,13.268,2383.3,2383.29,0.032]
["binance-futures","ETHUSDT",1642866967720,3.916,2389.65,2389.64,10.086]
["binance-futures","ETHUSDT",1642867010706,18.031,2394.92,2394.91,2.157]
["binance-futures","ETHUSDT",1642867053160,0.46,2392.84,2392.83,0.03]
["binance-futures","ETHUSDT",1642867094327,1.046,2389.84,2389.83,0.73]
["binance-futures","ETHUSDT",1642867136261,2.508,2384.76,2384.75,1.369]
["binance-futures","ETHUSDT",1642867177038,0.819,2388.13,2387.87,5.847]
["binance-futures","ETHUSDT",1642867218913,9.766,2387.11,2387.1,0.068]
["binance-futures","ETHUSDT",1642867258813,0.026,2388.78,2388.77,1.186]
["binance-futures","ETHUSDT",1642867295104,0.633,2385.89,2385.76,9.516]
["binance-futures","ETHUSDT",1642867339499,3.413,2371.57,2371.2,0.022]
["binance-futures","ETHUSDT",1642867378920,33.808,2371.31,2370.92,0.46]
["binance-futures","ETHUSDT",1642867417964,5.476,2370.01,2370.0,104.1]
["binance-futures","ETHUSDT",1642867455572,0.003,2366.4,2366.38,3.363]
["binance-futures","ETHUSDT",1642867495426,3.98,2362.46,2362.45,2.366]
["binance-futures","ETHUSDT",1642867545343,0.004,2372.01,2371.89,1.049]
["binance-futures","ETHUSDT",1642867572005,0.46,2373.8,2373.79,0.37]
["binance-futures","ETHUSDT",1642867608948,0.492,2377.53,2377.51,6.269]
["binance-futures","ETHUSDT",1642867644637,1.639,2377.1,2376.85,1.845]
["binance-futures","ETHUSDT",1642867680678,5.269,2382.5,2382.29,3.662]
["binance-futures","ETHUSDT",1642867726346,1.986,2402.01,2402.0,0.907]
["binance-futures","ETHUSDT",1642867764745,0.012,2406.82,2406.61,8.008]
["binance-futures","ETHUSDT",1642867806121,0.105,2405.83,2405.63,1.387]
["binance-futures","ETHUSDT",1642867848577,0.39,2399.54,2399.53,0.05]
["binance-futures","ETHUSDT",1642867889294,0.096,2407.73,2407.72,0.038]
["binance-futures","ETHUSDT",1642867936751,0.032,2419.92,2419.72,0.37]
["binance-futures","ETHUSDT",1642867979475,7.344,2427.28,2427.04,1.765]
["binance-futures","ETHUSDT",1642868024773,0.83,2427.86,2427.84,0.004]
["binance-futures","ETHUSDT",1642868108896,0.004,2433.45,2433.4,1.28]
["binance-futures","ETHUSDT",1642868155439,1.204,2442.75,2442.74,0.06]
["binance-futures","ETHUSDT",1642868199354,0.44,2435.56,2435.46,0.91]
["binance-futures","ETHUSDT",1642868246791,32.885,2427.24,2425.96,1.337]
["binance-futures","ETHUSDT",1642868283976,0.058,2426.53,2426.52,0.97]
["binance-futures","ETHUSDT",1642868322297,3.923,2426.64,2426.63,0.743]
["binance-futures","ETHUSDT",1642868359562,0.12,2421.35,2421.33,0.37]
["binance-futures","ETHUSDT",1642868400921,5.505,2432.48,2432.47,4.73]
["binance-futures","ETHUSDT",1642868441340,0.1,2443.0,2442.97,3.223]
["binance-futures","ETHUSDT",1642868479205,0.682,2440.21,2440.2,14.222]
["binance-futures","ETHUSDT",1642868518369,0.354,2435.4,2435.24,5.552]
["binance-futures","ETHUSDT",1642868556452,1.837,2435.1,2435.09,0.06]
["binance-futures","ETHUSDT",1642868594311,1.17,2443.4,2443.39,6.165]
["binance-futures","ETHUSDT",1642868629078,3.031,2449.05,2449.04,8.883]
["binance-futures","ETHUSDT",1642868665788,0.1,2449.92,2449.91,0.052]
["binance-futures","ETHUSDT",1642868701498,0.235,2454.31,2454.29,0.37]
["binance-futures","ETHUSDT",1642868740850,0.718,2460.26,2460.25,1.45]
["binance-futures","ETHUSDT",1642868782094,0.039,2454.66,2454.32,0.613]
["binance-futures","ETHUSDT",1642868821177,0.187,2452.55,2452.54,0.46]
["binance-futures","ETHUSDT",1642868860193,0.46,2450.57,2450.55,1.0]
["binance-futures","ETHUSDT",1642868898879,0.161,2453.46,2452.84,3.039]
["binance-futures","ETHUSDT",1642868936176,0.1,2443.53,2443.32,3.564]
["binance-futures","ETHUSDT",1642868975049,0.025,2446.3,2446.29,9.108]
["binance-futures","ETHUSDT",1642869014218,0.005,2448.45,2448.37,0.012]
["binance-futures","ETHUSDT",1642869053968,6.13,2444.66,2444.65,0.498]
["binance-futures","ETHUSDT",1642869093474,0.39,2446.39,2446.37,0.46]
["binance-futures","ETHUSDT",1642869134194,65.521,2444.75,2444.74,1.894]
["binance-futures","ETHUSDT",1642869172914,0.73,2451.32,2451.3,8.466]
["binance-futures","ETHUSDT",1642869210799,0.039,2450.76,2450.68,1.381]
["binance-futures","ETHUSDT",1642869250460,1.19,2446.13,2446.12,8.674]
["binance-futures","ETHUSDT",1642869290950,5.0,2447.74,2447.72,2.14]
["binance-futures","ETHUSDT",1642869337801,0.5,2445.59,2445.28,0.706]
["binance-futures","ETHUSDT",1642869380333,10.586,2447.13,2447.12,0.561]
["binance-futures","ETHUSDT",1642869448577,2.14,2437.38,2437.31,0.1]
["binance-futures","ETHUSDT",1642869462157,0.46,2435.55,2435.54,1.265]
["binance-futures","ETHUSDT",1642869503194,0.483,2441.44,2441.42,0.001]
["binance-futures","ETHUSDT",1642869580602,0.022,2436.45,2436.44,5.029]
["binance-futures","ETHUSDT",1642869619924,2.469,2439.5,2438.6,18.267]
["binance-futures","ETHUSDT",1642869660798,0.619,2435.93,2435.92,0.13]
["binance-futures","ETHUSDT",1642869699220,3.808,2430.44,2430.4,0.311]
["binance-futures","ETHUSDT",1642869739070,0.411,2435.48,2435.14,0.917]
["binance-futures","ETHUSDT",1642869781175,1.891,2438.11,2438.1,0.078]
["binance-futures","ETHUSDT",1642869825010,5.024,2433.09,2433.08,2.421]
["binance-futures","ETHUSDT",1642869866162,0.023,2436.77,2436.27,4.475]
["binance-futures","ETHUSDT",1642869912939,0.097,2436.25,2436.24,1.311]
["binance-futures","ETHUSDT",1642869957749,0.931,2441.24,2441.23,1.25]
["binance-futures","ETHUSDT",1642869997851,0.012,2431.07,2431.06,7.291]
["binance-futures","ETHUSDT",1642870039066,32.413,2426.57,2426.46,0.02]
["binance-futures","ETHUSDT",1642870088141,11.359,2433.95,2433.94,1.8]
["binance-futures","ETHUSDT",1642870114231,0.46,2429.66,2429.61,0.595]
["binance-futures","ETHUSDT",1642870153998,24.143,2425.89,2425.88,0.099]
["binance-futures","ETHUSDT",1642870191799,0.46,2419.52,2419.44,0.568]
["binance-futures","ETHUSDT",1642870231014,6.868,2418.6,2418.47,0.006]
["binance-futures","ETHUSDT",1642870268016,1.696,2414.25,2414.24,4.891]
["binance-futures","ETHUSDT",1642870304418,0.1,2412.88,2412.87,0.06]
["binance-futures","ETHUSDT",1642870346091,0.005,2423.58,2423.57,5.113]
["binance-futures","ETHUSDT",1642870387241,0.005,2417.75,2417.74,2.582]
["binance-futures","ETHUSDT",1642870425557,0.02,2426.77,2426.3,0.029]
["binance-futures","ETHUSDT",1642870462644,3.868,2432.78,2432.77,43.024]
["binance-futures","ETHUSDT",1642870500424,0.83,2430.54,2430.52,0.234]
["binance-futures","ETHUSDT",1642870541692,0.018,2434.36,2434.35,1.007]
["binance-futures","ETHUSDT",1642870579753,1.759,2433.66,2433.65,2.868]
["binance-futures","ETHUSDT",1642870623480,2.129,2437.58,2437.57,0.086]
["binance-futures","ETHUSDT",1642870663513,9.906,2433.95,2433.86,0.346]
["binance-futures","ETHUSDT",1642870707584,0.922,2430.63,2430.62,0.947]
["binance-futures","ETHUSDT",1642870753674,1.386,2436.7,2435.98,0.818]
["binance-futures","ETHUSDT",1642870798270,3.227,2439.34,2439.14,14.64]
["binance-futures","ETHUSDT",1642870840782,0.827,2437.3,2437.29,0.45]
["binance-futures","ETHUSDT",1642870884131,0.005,2446.96,2446.91,1.36]
["binance-futures","ETHUSDT",1642870922298,0.141,2442.82,2442.81,3.54]
["binance-futures","ETHUSDT",1642870964667,0.005,2437.82,2437.81,21.913]
["binance-futures","ETHUSDT",1642871006253,0.02,2449.11,2449.1,5.313]
["binance-futures","ETHUSDT",1642871088081,4.096,2442.64,2442.53,1.367]
["binance-futures","ETHUSDT",1642871129940,0.834,2447.38,2447.35,0.417]
["binance-futures","ETHUSDT",1642871170261,0.02,2440.46,2440.45,4.202]
["binance-futures","ETHUSDT",1642871210529,2.636,2436.37,2436.36,0.961]
["binance-futures","ETHUSDT",1642871249747,0.66,2435.89,2435.88,0.279]
["binance-futures","ETHUSDT",1642871292569,4.673,2437.01,2437.0,0.175]
["binance-futures","ETHUSDT",1642871334884,10.513,2437.42,2437.41,0.352]
["binance-futures","ETHUSDT",1642871388198,1.89,2441.53,2441.52,0.78]
["binance-futures","ETHUSDT",1642871428190,6.047,2438.66,2438.59,0.009]
["binance-futures","ETHUSDT",1642871469784,0.006,2433.98,2433.97,7.614]
["binance-futures","ETHUSDT",1642871510428,0.005,2430.27,2430.04,5.689]
["binance-futures","ETHUSDT",1642871555454,2.192,2410.27,2410.08,0.36]
["binance-futures","ETHUSDT",1642871596203,0.261,2411.14,2411.12,5.332]
["binance-futures","ETHUSDT",1642871632840,6.542,2404.86,2404.85,9.065]
["binance-futures","ETHUSDT",1642871674576,0.46,2407.77,2407.71,0.005]
["binance-futures","ETHUSDT",1642871713507,0.126,2410.52,2410.51,0.051]
["binance-futures","ETHUSDT",1642871750900,0.028,2418.43,2418.42,0.065]
["binance-futures","ETHUSDT",1642871788991,0.355,2418.96,2418.95,0.02]
["binance-futures","ETHUSDT",1642871828843,0.813,2424.81,2424.8,2.463]
["binance-futures","ETHUSDT",1642871868741,0.688,2421.59,2421.54,0.37]
["binance-futures","ETHUSDT",1642871908814,1.598,2422.46,2422.45,1.536]
["binance-futures","ETHUSDT",1642871951539,5.935,2413.75,2413.74,3.745]
["binance-futures","ETHUSDT",1642871983820,0.032,2416.5,2416.49,0.953]
["binance-futures","ETHUSDT",1642872031395,0.877,2419.15,2419.14,0.007]
["binance-futures","ETHUSDT",1642872074118,0.05,2415.29,2415.27,0.73]
["binance-futures","ETHUSDT",1642872111318,19.711,2407.85,2407.84,0.001]
["binance-futures","ETHUSDT",1642872147368,0.903,2409.21,2409.2,0.294]
["binance-futures","ETHUSDT",1642872184893,0.005,2408.06,2407.88,0.46]
["binance-futures","ETHUSDT",1642872223435,0.415,2404.12,2404.11,3.968]
["binance-futures","ETHUSDT",1642872264580,10.419,2406.31,2406.3,0.815]
["binance-futures","ETHUSDT",1642872309279,17.488,2405.47,2405.46,0.012]
["binance-futures","ETHUSDT",1642872351668,3.038,2406.07,2406.06,0.2]
["binance-futures","ETHUSDT",1642872391290,2.883,2412.36,2412.35,0.046]
["binance-futures","ETHUSDT",1642872435337,0.04,2404.75,2404.59,0.71]
["binance-futures","ETHUSDT",1642872475274,0.1,2400.21,2400.15,0.003]
["binance-futures","ETHUSDT",1642872515291,1.012,2391.71,2391.69,1.08]
["binance-futures","ETHUSDT",1642872552763,0.383,2384.72,2384.27,1.388]
["binance-futures","ETHUSDT",1642872607856,0.011,2384.23,2384.21,0.005]
["binance-futures","ETHUSDT",1642872665594,0.039,2394.21,2393.83,10.91]
["binance-futures","ETHUSDT",1642872703133,5.638,2392.54,2392.45,0.011]
["binance-futures","ETHUSDT",1642872741390,3.769,2393.64,2393.63,2.794]
["binance-futures","ETHUSDT",1642872777729,0.436,2403.39,2403.38,5.63]
["binance-futures","ETHUSDT",1642872815533,0.624,2401.91,2401.74,1.136]
["binance-futures","ETHUSDT",1642872853804,2.0,2390.22,2390.21,1.248]
["binance-futures","ETHUSDT",1642872892789,0.011,2387.48,2387.47,6.738]
["binance-futures","ETHUSDT",1642872931013,0.5,2386.21,2386.2,3.651]
["binance-futures","ETHUSDT",1642872968173,0.078,2399.17,2399.06,0.73]
["binance-futures","ETHUSDT",1642873004222,1.547,2391.71,2391.18,0.794]
["binance-futures","ETHUSDT",1642873041050,0.73,2388.55,2388.42,0.16]
["binance-futures","ETHUSDT",1642873083059,1.784,2394.34,2394.02,1.502]
["binance-futures","ETHUSDT",1642873123661,0.658,2398.53,2398.52,0.1]
["binance-futures","ETHUSDT",1642873163468,0.157,2392.01,2392.0,1.274]
["binance-futures","ETHUSDT",1642873205388,1.621,2380.74,2380.56,0.039]
["binance-futures","ETHUSDT",1642873239100,2.881,2382.27,2382.26,1.666]
["binance-futures","ETHUSDT",1642873275251,0.02,2381.98,2381.77,0.46]
["binance-futures","ETHUSDT",1642873311506,1.778,2386.68,2386.67,0.039]
["binance-futures","ETHUSDT",1642873349367,9.007,2393.06,2393.05,0.388]
["binance-futures","ETHUSDT",1642873386233,2.511,2389.53,2389.4,0.026]
["binance-futures","ETHUSDT",1642873425588,2.993,2396.85,2396.84,0.1]
["binance-futures","ETHUSDT",1642873464610,3.866,2397.12,2397.11,0.049]
["binance-futures","ETHUSDT",1642873504812,0.011,2390.03,2390.02,0.16]
["binance-futures","ETHUSDT",1642873544843,0.02,2396.68,2396.67,0.003]
["binance-futures","ETHUSDT",1642873587069,0.053,2402.0,2401.99,3.066]
["binance-futures","ETHUSDT",1642873626761,39.961,2394.98,2394.97,9.622]
["binance-futures","ETHUSDT",1642873669495,9.111,2394.2,2394.19,0.993]
["binance-futures","ETHUSDT",1642873713400,0.188,2394.86,2394.85,2.467]
["binance-futures","ETHUSDT",1642873758333,4.177,2394.28,2393.96,0.73]
["binance-futures","ETHUSDT",1642873798913,1.044,2393.23,2392.93,0.477]
["binance-futures","ETHUSDT",1642873853749,0.011,2390.5,2390.49,1.119]
["binance-futures","ETHUSDT",1642873884596,0.005,2386.65,2386.64,1.306]
["binance-futures","ETHUSDT",1642873926004,0.268,2387.5,2387.49,0.33]
["binance-futures","ETHUSDT",1642873965454,0.005,2377.58,2377.38,0.364]
["binance-futures","ETHUSDT",1642874000915,0.175,2376.57,2376.21,2.586]
["binance-futures","ETHUSDT",1642874076475,1.86,2371.01,2371.0,32.692]
["binance-futures","ETHUSDT",1642874110370,2.944,2374.94,2374.93,0.015]
["binance-futures","ETHUSDT",1642874148298,0.06,2372.67,2372.65,0.37]
["binance-futures","ETHUSDT",1642874183190,1.987,2377.21,2377.2,0.417]
["binance-futures","ETHUSDT",1642874218352,3.423,2379.26,2379.25,0.932]
["binance-futures","ETHUSDT",1642874256316,0.153,2381.35,2381.34,1.36]
["binance-futures","ETHUSDT",1642874295303,0.802,2382.2,2382.19,0.1]
["binance-futures","ETHUSDT",1642874335118,0.141,2379.95,2379.94,0.054]
["binance-futures","ETHUSDT",1642874374419,0.654,2376.95,2376.94,0.133]
["binance-futures","ETHUSDT",1642874414276,0.83,2381.87,2381.84,1.61]
["binance-futures","ETHUSDT",1642874446949,0.045,2377.67,2377.35,0.23]
["binance-futures","ETHUSDT",1642874490165,2.529,2372.54,2372.46,8.395]
["binance-futures","ETHUSDT",1642874528277,0.471,2373.96,2373.95,0.672]
["binance-futures","ETHUSDT",1642874567334,0.851,2371.65,2371.47,0.78]
["binance-futures","ETHUSDT",1642874604580,5.952,2366.36,2366.35,0.032]
["binance-futures","ETHUSDT",1642874645602,0.04,2360.3,2360.29,0.06]
["binance-futures","ETHUSDT",1642874686498,10.688,2368.76,2368.65,0.003]
["binance-futures","ETHUSDT",1642874728318,0.1,2372.15,2372.1,1.112]
["binance-futures","ETHUSDT",1642874767387,5.397,2362.8,2362.79,5.186]
["binance-futures","ETHUSDT",1642874807553,1.227,2355.84,2355.83,3.832]
["binance-futures","ETHUSDT",1642874844320,1.033,2355.66,2354.69,0.049]
["binance-futures","ETHUSDT",1642874880131,0.918,2356.38,2356.28,2.98]
["binance-futures","ETHUSDT",1642874919348,0.223,2360.3,2360.16,3.039]
["binance-futures","ETHUSDT",1642874954663,0.514,2363.56,2363.36,3.845]
["binance-futures","ETHUSDT",1642874992320,5.473,2361.01,2360.86,2.183]
["binance-futures","ETHUSDT",1642875052236,0.295,2358.87,2358.86,2.396]
["binance-futures","ETHUSDT",1642875063372,3.803,2360.01,2360.0,0.038]
["binance-futures","ETHUSDT",1642875102074,0.37,2356.86,2356.85,0.608]
["binance-futures","ETHUSDT",1642875137439,0.01,2357.5,2357.49,0.04]
["binance-futures","ETHUSDT",1642875175770,0.141,2364.38,2364.37,4.244]
["binance-futures","ETHUSDT",1642875211482,1.476,2366.0,2365.99,0.1]
["binance-futures","ETHUSDT",1642875246854,1.345,2360.31,2360.0,0.039]
["binance-futures","ETHUSDT",1642875283443,42.353,2361.0,2360.98,6.694]
["binance-futures","ETHUSDT",1642875324927,0.61,2367.43,2367.08,0.014]
["binance-futures","ETHUSDT",1642875365774,9.829,2380.31,2380.25,1.651]
["binance-futures","ETHUSDT",1642875412856,0.124,2384.31,2384.3,0.372]
["binance-futures","ETHUSDT",1642875489637,0.73,2389.6,2389.45,0.15]
["binance-futures","ETHUSDT",1642875524417,0.178,2386.57,2386.56,6.776]
["binance-futures","ETHUSDT",1642875560658,7.654,2382.96,2382.95,0.02]
["binance-futures","ETHUSDT",1642875596323,4.518,2388.45,2388.44,0.002]
["binance-futures","ETHUSDT",1642875606840,0.062,2389.39,2389.24,1.924]
["binance-futures","ETHUSDT",1642875670863,0.212,2391.86,2391.85,0.435]
["binance-futures","ETHUSDT",1642875708213,0.257,2385.37,2385.36,0.007]
["binance-futures","ETHUSDT",1642875750476,0.045,2385.29,2385.24,0.006]
["binance-futures","ETHUSDT",1642875788184,7.948,2384.61,2384.6,6.04]
["binance-futures","ETHUSDT",1642875829500,0.092,2386.29,2386.27,0.255]
["binance-futures","ETHUSDT",1642875868481,0.006,2379.87,2379.78,5.783]
["binance-futures","ETHUSDT",1642875904894,0.357,2378.61,2378.47,4.653]
["binance-futures","ETHUSDT",1642875948076,321.861,2380.77,2380.66,0.468]
["binance-futures","ETHUSDT",1642875987942,0.896,2376.0,2375.99,2.283]
["binance-futures","ETHUSDT",1642876023764,0.006,2370.78,2370.77,1.346]
["binance-futures","ETHUSDT",1642876060962,0.02,2360.23,2360.22,0.681]
["binance-futures","ETHUSDT",1642876099349,14.147,2359.13,2358.99,0.004]
["binance-futures","ETHUSDT",1642876137766,0.836,2357.86,2357.85,1.03]
["binance-futures","ETHUSDT",1642876175184,0.04,2361.94,2361.93,0.007]
["binance-futures","ETHUSDT",1642876208879,0.23,2355.23,2355.22,1.913]
["binance-futures","ETHUSDT",1642876261433,0.317,2346.28,2346.27,0.268]
["binance-futures","ETHUSDT",1642876286561,0.123,2337.26,2337.25,0.37]
["binance-futures","ETHUSDT",1642876321149,0.038,2336.04,2335.68,0.055]
["binance-futures","ETHUSDT",1642876357137,0.251,2340.42,2340.41,1.31]
["binance-futures","ETHUSDT",1642876390675,13.467,2340.58,2340.57,2.225]
["binance-futures","ETHUSDT",1642876426061,0.12,2337.9,2337.86,0.85]
["binance-futures","ETHUSDT",1642876458905,2.021,2337.13,2337.03,0.1]
["binance-futures","ETHUSDT",1642876493576,0.02,2336.83,2336.52,0.427]
["binance-futures","ETHUSDT",1642876529144,1.78,2341.2,2341.19,0.73]
["binance-futures","ETHUSDT",1642876564134,0.003,2339.36,2339.26,0.042]
["binance-futures","ETHUSDT",1642876599423,0.034,2339.97,2339.96,2.52]
["binance-futures","ETHUSDT",1642876633333,6.55,2335.02,2335.01,0.73]
["binance-futures","ETHUSDT",1642876668496,0.67,2334.29,2334.26,1.758]
["binance-futures","ETHUSDT",1642876704771,2.909,2334.6,2334.45,90.703]
["binance-futures","ETHUSDT",1642876741826,0.913,2329.11,2329.1,0.805]
["binance-futures","ETHUSDT",1642876780313,0.07,2325.71,2325.7,0.12]
["binance-futures","ETHUSDT",1642876850597,0.573,2332.32,2332.27,0.004]
["binance-futures","ETHUSDT",1642876885239,0.822,2330.53,2330.52,1.837]
["binance-futures","ETHUSDT",1642876922223,0.139,2329.75,2329.74,15.55]
["binance-futures","ETHUSDT",1642876959586,13.066,2328.04,2328.03,7.097]
["binance-futures","ETHUSDT",1642876995897,0.02,2333.47,2333.46,0.696]
["binance-futures","ETHUSDT",1642877035249,4.257,2329.73,2329.72,0.232]
["binance-futures","ETHUSDT",1642877077345,2.11,2332.8,2332.79,19.53]
["binance-futures","ETHUSDT",1642877122497,1.409,2344.97,2344.96,0.909]
["binance-futures","ETHUSDT",1642877157638,1.339,2349.74,2349.73,0.686]
["binance-futures","ETHUSDT",1642877193716,0.038,2347.18,2346.57,1.047]
["binance-futures","ETHUSDT",1642877230435,1.243,2350.57,2350.56,0.85]
["binance-futures","ETHUSDT",1642877267830,0.499,2363.11,2363.0,34.422]
["binance-futures","ETHUSDT",1642877306420,0.175,2362.28,2362.27,2.068]
["binance-futures","ETHUSDT",1642877342675,0.118,2359.34,2359.33,1.229]
["binance-futures","ETHUSDT",1642877370510,0.13,2353.17,2353.16,0.019]
["binance-futures","ETHUSDT",1642877419140,2.168,2352.44,2351.96,0.044]
["binance-futures","ETHUSDT",1642877456276,0.23,2345.73,2345.61,0.02]
["binance-futures","ETHUSDT",1642877493504,0.005,2345.46,2345.45,0.003]
["binance-futures","ETHUSDT",1642877534080,6.086,2347.53,2347.52,27.487]
["binance-futures","ETHUSDT",1642877573339,0.003,2341.81,2341.8,2.765]
["binance-futures","ETHUSDT",1642877611564,0.022,2340.24,2340.2,0.12]
["binance-futures","ETHUSDT",1642877651368,0.06,2345.43,2345.3,1.116]
["binance-futures","ETHUSDT",1642877695825,6.024,2345.56,2345.55,7.071]
["binance-futures","ETHUSDT",1642877736238,0.021,2346.02,2346.01,8.179]
["binance-futures","ETHUSDT",1642877776933,0.024,2334.1,2334.05,7.123]
["binance-futures","ETHUSDT",1642877813673,1.103,2330.92,2330.91,1.253]
["binance-futures","ETHUSDT",1642877849861,0.038,2328.95,2328.94,0.27]
["binance-futures","ETHUSDT",1642877886139,0.884,2329.89,2329.88,0.813]
["binance-futures","ETHUSDT",1642877924685,0.141,2330.38,2330.37,0.12]
["binance-futures","ETHUSDT",1642877964455,2.84,2331.42,2331.05,1.716]
["binance-futures","ETHUSDT",1642878032981,0.1,2336.4,2336.38,0.39]
["binance-futures","ETHUSDT",1642878039443,4.539,2338.73,2338.72,1.489]
["binance-futures","ETHUSDT",1642878074214,0.855,2338.87,2338.86,0.054]
["binance-futures","ETHUSDT",1642878111028,0.005,2330.48,2330.13,0.641]
["binance-futures","ETHUSDT",1642878144757,1.013,2334.82,2334.81,0.12]
["binance-futures","ETHUSDT",1642878182592,0.067,2342.86,2342.85,0.157]
["binance-futures","ETHUSDT",1642878225412,0.407,2356.81,2356.71,0.02]
["binance-futures","ETHUSDT",1642878298526,0.554,2356.98,2356.97,0.155]
["binance-futures","ETHUSDT",1642878337881,0.12,2354.84,2354.83,1.271]
["binance-futures","ETHUSDT",1642878379553,0.07,2352.42,2352.41,1.353]
["binance-futures","ETHUSDT",1642878419164,0.5,2350.57,2350.42,0.01]
["binance-futures","ETHUSDT",1642878464307,0.37,2348.84,2348.82,0.23]
["binance-futures","ETHUSDT",1642878505606,4.087,2356.03,2356.02,5.616]
["binance-futures","ETHUSDT",1642878553542,0.005,2350.39,2350.24,0.04]
["binance-futures","ETHUSDT",1642878593415,0.592,2346.94,2346.93,5.0]
["binance-futures","ETHUSDT",1642878609703,0.881,2343.82,2343.81,2.323]
["binance-futures","ETHUSDT",1642878667308,0.028,2335.01,2335.0,0.009]
["binance-futures","ETHUSDT",1642878705319,0.012,2347.39,2347.38,5.924]
["binance-futures","ETHUSDT",1642878741856,4.26,2354.94,2354.56,0.039]
["binance-futures","ETHUSDT",1642878779722,4.499,2357.36,2357.12,0.488]
["binance-futures","ETHUSDT",1642878820431,0.02,2353.54,2353.53,2.097]
["binance-futures","ETHUSDT",1642878863434,0.251,2352.44,2352.43,1.912]
["binance-futures","ETHUSDT",1642878907609,0.109,2355.36,2354.9,0.01]
["binance-futures","ETHUSDT",1642878948630,0.68,2355.48,2355.47,1.613]
["binance-futures","ETHUSDT",1642878986283,1.027,2357.15,2357.14,0.073]
["binance-futures","ETHUSDT",1642879027326,2.233,2355.05,2354.84,0.006]
["binance-futures","ETHUSDT",1642879068745,0.127,2351.19,2351.18,2.427]
["binance-futures","ETHUSDT",1642879107479,0.37,2344.66,2344.56,0.936]
["binance-futures","ETHUSDT",1642879146214,0.032,2339.25,2339.24,1.79]
["binance-futures","ETHUSDT",1642879182483,0.9,2332.98,2332.88,0.806]
["binance-futures","ETHUSDT",1642879226981,0.37,2334.57,2334.34,0.37]
["binance-futures","ETHUSDT",1642879255378,0.293,2334.32,2334.31,0.617]
["binance-futures","ETHUSDT",1642879292796,1.073,2327.84,2327.83,0.182]
["binance-futures","ETHUSDT",1642879328814,2.131,2327.32,2326.86,0.1]
["binance-futures","ETHUSDT",1642879366400,0.23,2325.0,2324.98,0.843]
["binance-futures","ETHUSDT",1642879401563,1.05,2327.29,2327.28,0.78]
["binance-futures","ETHUSDT",1642879441411,4.605,2329.46,2329.4,0.005]
["binance-futures","ETHUSDT",1642879478049,0.805,2323.61,2323.6,0.02]
["binance-futures","ETHUSDT",1642879513696,0.4,2320.57,2320.43,0.179]
["binance-futures","ETHUSDT",1642879549168,1.437,2322.99,2322.98,0.02]
["binance-futures","ETHUSDT",1642879586905,0.73,2326.42,2326.31,0.324]
["binance-futures","ETHUSDT",1642879628027,1.72,2324.59,2324.47,1.509]
["binance-futures","ETHUSDT",1642879670372,0.12,2332.75,2332.38,1.54]
["binance-futures","ETHUSDT",1642879753530,0.006,2327.46,2327.45,0.007]
["binance-futures","ETHUSDT",1642879796419,0.14,2325.56,2325.43,0.02]
["binance-futures","ETHUSDT",1642879828342,0.78,2332.47,2332.46,0.75]
["binance-futures","ETHUSDT",1642879872701,0.045,2333.77,2333.76,0.097]
["binance-futures","ETHUSDT",1642879911474,0.2,2338.71,2338.25,3.897]
["binance-futures","ETHUSDT",1642879949526,0.2,2344.42,2344.41,0.1]
["binance-futures","ETHUSDT",1642879988608,0.06,2341.89,2341.71,0.23]
["binance-futures","ETHUSDT",1642880030594,3.637,2345.79,2345.59,0.032]
["binance-futures","ETHUSDT",1642880069215,1.2,2345.24,2345.23,0.111]
["binance-futures","ETHUSDT",1642880115195,0.02,2344.02,2343.48,6.1]
["binance-futures","ETHUSDT",1642880156574,1.001,2348.56,2348.55,0.218]
["binance-futures","ETHUSDT",1642880207594,17.281,2347.57,2347.56,0.663]
["binance-futures","ETHUSDT",1642880248131,5.089,2353.0,2352.99,9.93]
["binance-futures","ETHUSDT",1642880288160,0.36,2353.28,2353.27,7.94]
["binance-futures","ETHUSDT",1642880331140,1.507,2355.16,2355.1,0.073]
["binance-futures","ETHUSDT",1642880374893,1.471,2348.87,2348.86,0.073]
["binance-futures","ETHUSDT",1642880413636,0.162,2352.47,2352.46,0.809]
["binance-futures","ETHUSDT",1642880455784,0.043,2342.53,2342.52,2.781]
["binance-futures","ETHUSDT",1642880490443,2.384,2337.64,2337.63,0.813]
["binance-futures","ETHUSDT",1642880533654,0.37,2335.72,2335.32,0.039]
["binance-futures","ETHUSDT",1642880574953,17.529,2337.08,2336.84,1.339]
["binance-futures","ETHUSDT",1642880615323,6.745,2343.53,2343.52,1.68]
["binance-futures","ETHUSDT",1642880654299,4.711,2344.42,2344.41,3.652]
["binance-futures","ETHUSDT",1642880697523,0.494,2345.4,2345.38,3.903]
["binance-futures","ETHUSDT",1642880739251,0.036,2342.11,2341.8,0.37]
["binance-futures","ETHUSDT",1642880783434,10.072,2341.65,2341.64,7.362]
["binance-futures","ETHUSDT",1642880822545,0.37,2352.21,2352.11,0.73]
["binance-futures","ETHUSDT",1642880866283,8.063,2349.56,2349.14,0.005]
["binance-futures","ETHUSDT",1642880909419,1.988,2359.7,2359.69,12.216]
["binance-futures","ETHUSDT",1642880947918,0.712,2363.45,2363.2,0.689]
["binance-futures","ETHUSDT",1642880987093,0.058,2372.61,2372.53,1.345]
["binance-futures","ETHUSDT",1642881026364,0.37,2365.11,2365.1,0.003]
["binance-futures","ETHUSDT",1642881063840,5.0,2366.98,2366.86,0.23]
["binance-futures","ETHUSDT",1642881124944,0.73,2356.71,2356.7,0.002]
["binance-futures","ETHUSDT",1642881137187,28.234,2358.46,2358.32,0.114]
["binance-futures","ETHUSDT",1642881177866,0.12,2355.17,2354.82,0.74]
["binance-futures","ETHUSDT",1642881257502,0.73,2345.59,2345.57,5.328]
["binance-futures","ETHUSDT",1642881296219,3.621,2344.98,2344.97,2.76]
["binance-futures","ETHUSDT",1642881333774,1.758,2339.26,2339.21,0.04]
["binance-futures","ETHUSDT",1642881371434,12.665,2340.28,2340.27,0.25]
["binance-futures","ETHUSDT",1642881409872,26.754,2343.24,2343.23,0.802]
["binance-futures","ETHUSDT",1642881453227,0.1,2340.75,2340.73,0.73]
["binance-futures","ETHUSDT",1642881493361,1.09,2335.83,2335.82,0.074]
["binance-futures","ETHUSDT",1642881531219,1.978,2329.01,2328.82,0.04]
["binance-futures","ETHUSDT",1642881570451,2.38,2335.27,2335.26,2.28]
["binance-futures","ETHUSDT",1642881610028,0.003,2336.71,2336.69,3.1]
["binance-futures","ETHUSDT",1642881648736,0.418,2336.27,2336.11,0.23]
["binance-futures","ETHUSDT",1642881685278,0.944,2326.66,2326.65,1.245]
["binance-futures","ETHUSDT",1642881726114,0.058,2321.0,2320.53,0.005]
["binance-futures","ETHUSDT",1642881754340,5.73,2322.34,2322.24,0.198]
["binance-futures","ETHUSDT",1642881788485,0.048,2321.68,2321.67,2.4]
["binance-futures","ETHUSDT",1642881824570,0.008,2320.51,2320.5,1.15]
["binance-futures","ETHUSDT",1642881859886,0.12,2321.0,2320.76,0.039]
["binance-futures","ETHUSDT",1642881894919,0.12,2318.63,2318.58,0.12]
["binance-futures","ETHUSDT",1642881932843,4.532,2323.94,2323.93,0.97]
["binance-futures","ETHUSDT",1642881971652,0.162,2322.27,2322.23,0.272]
["binance-futures","ETHUSDT",1642882012530,0.008,2337.61,2337.59,0.06]
["binance-futures","ETHUSDT",1642882049877,0.201,2340.13,2339.79,3.532]
["binance-futures","ETHUSDT",1642882087247,0.18,2341.81,2341.73,2.785]
["binance-futures","ETHUSDT",1642882125207,0.23,2357.65,2357.62,0.004]
["binance-futures","ETHUSDT",1642882157545,6.446,2353.07,2353.06,4.427]
["binance-futures","ETHUSDT",1642882196484,1.758,2379.04,2378.84,1.003]
["binance-futures","ETHUSDT",1642882237403,2.111,2370.58,2370.57,0.05]
["binance-futures","ETHUSDT",1642882274038,0.09,2370.79,2370.77,0.005]
["binance-futures","ETHUSDT",1642882308182,0.332,2377.22,2377.06,0.466]
["binance-futures","ETHUSDT",1642882352917,1.69,2415.87,2415.7,3.792]
["binance-futures","ETHUSDT",1642882400744,0.02,2429.32,2429.07,0.78]
["binance-futures","ETHUSDT",1642882443062,1.067,2427.57,2427.56,0.769]
["binance-futures","ETHUSDT",1642882485628,0.119,2429.47,2429.31,0.67]
["binance-futures","ETHUSDT",1642882522238,0.949,2424.46,2424.39,0.02]
["binance-futures","ETHUSDT",1642882563687,0.254,2424.39,2424.23,0.2]
["binance-futures","ETHUSDT",1642882606165,0.04,2440.57,2440.55,2.596]
["binance-futures","ETHUSDT",1642882646682,11.204,2445.41,2444.71,1.561]
["binance-futures","ETHUSDT",1642882734400,3.406,2449.08,2449.03,1.719]
["binance-futures","ETHUSDT",1642882769983,1.706,2446.37,2446.06,0.23]
["binance-futures","ETHUSDT",1642882804910,3.0,2443.24,2443.23,0.97]
["binance-futures","ETHUSDT",1642882839307,0.003,2441.46,2441.45,8.252]
["binance-futures","ETHUSDT",1642882877484,3.525,2436.71,2436.7,0.02]
["binance-futures","ETHUSDT",1642882913889,0.225,2431.08,2430.78,6.6]
["binance-futures","ETHUSDT",1642882966213,0.04,2414.12,2414.1,1.962]
["binance-futures","ETHUSDT",1642882995611,0.23,2411.38,2411.32,0.09]
["binance-futures","ETHUSDT",1642883030935,10.282,2408.18,2408.15,0.991]
["binance-futures","ETHUSDT",1642883070826,8.954,2399.91,2399.9,2.158]
["binance-futures","ETHUSDT",1642883107546,0.005,2403.62,2403.53,0.005]
["binance-futures","ETHUSDT",1642883148299,1.677,2407.4,2407.38,0.02]
["binance-futures","ETHUSDT",1642883184733,0.09,2398.88,2398.86,0.004]
["binance-futures","ETHUSDT",1642883223169,0.389,2396.31,2396.29,0.09]
["binance-futures","ETHUSDT",1642883262295,0.1,2397.97,2397.57,4.149]
["binance-futures","ETHUSDT",1642883299814,2.615,2386.75,2386.7,1.018]
["binance-futures","ETHUSDT",1642883337746,0.377,2392.37,2392.1,0.04]
["binance-futures","ETHUSDT",1642883379032,0.941,2394.19,2394.18,0.176]
["binance-futures","ETHUSDT",1642883419769,1.079,2400.9,2400.78,2.646]
["binance-futures","ETHUSDT",1642883457989,17.881,2399.28,2399.16,0.877]
["binance-futures","ETHUSDT",1642883495192,0.624,2401.06,2401.05,0.059]
["binance-futures","ETHUSDT",1642883524054,1.72,2395.61,2395.18,1.058]
["binance-futures","ETHUSDT",1642883577847,5.367,2394.43,2394.42,0.63]
["binance-futures","ETHUSDT",1642883618938,0.02,2399.92,2399.88,5.0]
["binance-futures","ETHUSDT",1642883658775,0.12,2407.3,2407.28,5.717]
["binance-futures","ETHUSDT",1642883695864,0.02,2406.98,2406.63,0.4]
["binance-futures","ETHUSDT",1642883736929,5.1,2404.66,2404.42,0.869]
["binance-futures","ETHUSDT",1642883779491,0.048,2404.6,2404.59,1.074]
["binance-futures","ETHUSDT",1642883819483,1.351,2409.61,2409.6,4.172]
["binance-futures","ETHUSDT",1642883861625,0.12,2415.31,2415.3,0.765]
["binance-futures","ETHUSDT",1642883899667,0.082,2414.1,2413.98,2.984]
["binance-futures","ETHUSDT",1642883936197,0.701,2416.69,2416.68,19.345]
["binance-futures","ETHUSDT",1642883971876,1.226,2418.41,2418.28,5.0]
["binance-futures","ETHUSDT",1642884010070,0.66,2415.27,2415.26,46.902]
["binance-futures","ETHUSDT",1642884050088,26.599,2411.2,2411.19,0.069]
["binance-futures","ETHUSDT",1642884091435,0.043,2407.36,2407.35,10.457]
["binance-futures","ETHUSDT",1642884151379,1.64,2403.28,2402.6,1.874]
["binance-futures","ETHUSDT",1642884212942,5.0,2394.31,2394.25,0.764]
["binance-futures","ETHUSDT",1642884250438,0.334,2395.41,2395.36,0.005]
["binance-futures","ETHUSDT",1642884288864,0.725,2392.58,2392.57,23.949]
["binance-futures","ETHUSDT",1642884325020,0.039,2385.28,2384.12,0.002]
["binance-futures","ETHUSDT",1642884363902,3.836,2374.31,2373.66,1.38]
["binance-futures","ETHUSDT",1642884408901,1.194,2394.86,2394.85,0.12]
["binance-futures","ETHUSDT",1642884448859,0.965,2400.11,2400.0,1.03]
["binance-futures","ETHUSDT",1642884485865,0.06,2398.34,2398.21,0.15]
["binance-futures","ETHUSDT",1642884523828,1.32,2396.57,2396.56,0.507]
["binance-futures","ETHUSDT",1642884565408,0.559,2406.76,2406.69,0.1]
["binance-futures","ETHUSDT",1642884605601,1.04,2405.4,2405.38,0.656]
["binance-futures","ETHUSDT",1642884644990,0.005,2412.13,2412.11,0.43]
["binance-futures","ETHUSDT",1642884684504,2.659,2408.39,2408.38,6.298]
["binance-futures","ETHUSDT",1642884727481,0.09,2411.71,2411.59,0.227]
["binance-futures","ETHUSDT",1642884769568,0.18,2410.63,2410.61,1.354]
["binance-futures","ETHUSDT",1642884808695,1.267,2414.1,2414.09,1.265]
["binance-futures","ETHUSDT",1642884856468,0.09,2413.88,2413.75,0.011]
["binance-futures","ETHUSDT",1642884903658,1.182,2412.9,2412.89,0.009]
["binance-futures","ETHUSDT",1642884948910,0.945,2411.22,2411.21,5.668]
["binance-futures","ETHUSDT",1642884993626,0.004,2441.79,2441.52,0.23]
["binance-futures","ETHUSDT",1642885038966,0.12,2440.94,2440.48,0.011]
["binance-futures","ETHUSDT",1642885075574,0.04,2435.11,2435.1,0.67]
["binance-futures","ETHUSDT",1642885111408,0.039,2429.96,2429.92,0.12]
["binance-futures","ETHUSDT",1642885150634,0.358,2425.21,2424.59,32.624]
["binance-futures","ETHUSDT",1642885190272,0.001,2430.6,2430.59,5.024]
["binance-futures","ETHUSDT",1642885228931,0.094,2426.18,2426.17,14.879]
["binance-futures","ETHUSDT",1642885265853,0.032,2425.77,2425.69,0.749]
["binance-futures","ETHUSDT",1642885307093,0.04,2428.45,2428.31,0.633]
["binance-futures","ETHUSDT",1642885353336,13.449,2422.31,2422.06,0.04]
["binance-futures","ETHUSDT",1642885390440,0.09,2421.77,2421.76,0.12]
["binance-futures","ETHUSDT",1642885441701,0.082,2422.59,2422.58,1.621]
["binance-futures","ETHUSDT",1642885482672,0.18,2421.55,2421.53,0.02]
["binance-futures","ETHUSDT",1642885528345,0.014,2420.14,2420.13,2.28]
["binance-futures","ETHUSDT",1642885577256,0.23,2423.64,2423.61,0.09]
["binance-futures","ETHUSDT",1642885620902,1.899,2422.37,2422.36,0.136]
["binance-futures","ETHUSDT",1642885714115,0.615,2426.56,2426.55,1.262]
["binance-futures","ETHUSDT",1642885762829,0.06,2424.93,2424.92,0.498]
["binance-futures","ETHUSDT",1642885816272,0.003,2424.0,2423.99,5.565]
["binance-futures","ETHUSDT",1642885864069,0.18,2417.55,2417.54,0.716]
["binance-futures","ETHUSDT",1642885900954,1.04,2414.06,2414.02,0.09]
["binance-futures","ETHUSDT",1642885941573,0.069,2410.3,2410.12,5.93]
["binance-futures","ETHUSDT",1642885983091,3.488,2416.9,2416.87,0.024]
["binance-futures","ETHUSDT",1642886031461,2.596,2412.29,2412.0,1.421]
["binance-futures","ETHUSDT",1642886083881,7.445,2415.38,2415.29,2.485]
["binance-futures","ETHUSDT",1642886129215,1.677,2415.92,2415.91,1.146]
["binance-futures","ETHUSDT",1642886169579,3.734,2420.74,2420.66,0.01]
["binance-futures","ETHUSDT",1642886212501,0.3,2426.86,2426.85,0.316]
["binance-futures","ETHUSDT",1642886251201,2.5,2440.93,2440.92,0.12]
["binance-futures","ETHUSDT",1642886290787,0.09,2435.88,2435.68,0.485]
["binance-futures","ETHUSDT",1642886334141,9.883,2433.47,2433.46,5.525]
["binance-futures","ETHUSDT",1642886372497,0.12,2436.77,2436.65,0.12]
["binance-futures","ETHUSDT",1642886410884,0.163,2430.3,2430.29,0.007]
["binance-futures","ETHUSDT",1642886454299,0.09,2429.09,2429.03,0.811]
["binance-futures","ETHUSDT",1642886497462,11.765,2434.28,2434.27,0.435]
["binance-futures","ETHUSDT",1642886540097,0.02,2434.25,2434.24,0.747]
["binance-futures","ETHUSDT",1642886587544,1.041,2433.04,2432.87,1.372]
["binance-futures","ETHUSDT",1642886636077,3.236,2428.4,2428.39,6.445]
["binance-futures","ETHUSDT",1642886679007,0.015,2432.6,2432.58,0.2]
["binance-futures","ETHUSDT",1642886731593,0.02,2429.77,2429.76,5.012]
["binance-futures","ETHUSDT",1642886784855,4.968,2427.43,2427.42,3.896]
["binance-futures","ETHUSDT",1642886869721,0.09,2422.6,2422.55,1.159]
["binance-futures","ETHUSDT",1642886886130,0.212,2422.12,2422.11,0.021]
["binance-futures","ETHUSDT",1642886940096,0.02,2426.0,2425.8,0.12]
["binance-futures","ETHUSDT",1642886993337,1.589,2425.36,2425.35,0.035]
["binance-futures","ETHUSDT",1642887034047,0.012,2422.78,2422.48,0.1]
["binance-futures","ETHUSDT",1642887078597,0.003,2431.06,2430.95,0.78]
["binance-futures","ETHUSDT",1642887122170,0.579,2431.93,2431.92,3.201]
["binance-futures","ETHUSDT",1642887177073,0.12,2436.21,2436.04,0.12]
["binance-futures","ETHUSDT",1642887233816,5.292,2436.65,2436.64,0.118]
["binance-futures","ETHUSDT",1642887283374,0.005,2439.31,2439.3,2.669]
["binance-futures","ETHUSDT",1642887334752,7.423,2439.13,2439.12,5.261]
["binance-futures","ETHUSDT",1642887426814,0.09,2434.0,2433.95,1.079]
["binance-futures","ETHUSDT",1642887467152,0.074,2441.4,2441.39,1.192]
["binance-futures","ETHUSDT",1642887509543,0.738,2442.08,2442.07,26.014]
["binance-futures","ETHUSDT",1642887555576,0.081,2439.68,2438.9,0.73]
["binance-futures","ETHUSDT",1642887602438,0.09,2441.72,2441.71,1.055]
["binance-futures","ETHUSDT",1642887628168,0.078,2447.15,2446.26,1.15]
["binance-futures","ETHUSDT",1642887680840,0.009,2435.7,2435.59,6.15]
["binance-futures","ETHUSDT",1642887721234,1.708,2440.93,2440.92,0.09]
["binance-futures","ETHUSDT",1642887762798,1.226,2443.07,2442.92,0.12]
["binance-futures","ETHUSDT",1642887809297,0.005,2440.97,2440.96,0.21]
["binance-futures","ETHUSDT",1642887859229,5.791,2439.54,2439.53,0.304]
["binance-futures","ETHUSDT",1642887909215,1.352,2443.49,2443.35,0.624]
["binance-futures","ETHUSDT",1642887949133,0.07,2432.92,2432.84,0.18]
["binance-futures","ETHUSDT",1642887994196,4.288,2436.05,2436.04,2.641]
["binance-futures","ETHUSDT",1642888046915,0.1,2434.39,2434.21,0.283]
["binance-futures","ETHUSDT",1642888095497,1.84,2436.51,2436.5,0.941]
["binance-futures","ETHUSDT",1642888141422,1.887,2435.65,2435.64,0.316]
["binance-futures","ETHUSDT",1642888195329,0.701,2439.23,2439.16,0.12]
["binance-futures","ETHUSDT",1642888251733,1.063,2439.32,2439.04,4.47]
["binance-futures","ETHUSDT",1642888309106,0.18,2438.82,2438.45,4.05]
["binance-futures","ETHUSDT",1642888383278,2.774,2438.33,2438.29,0.005]
["binance-futures","ETHUSDT",1642888424278,0.78,2436.09,2436.04,0.005]
["binance-futures","ETHUSDT",1642888477065,0.036,2439.39,2439.28,1.596]
["binance-futures","ETHUSDT",1642888517275,0.99,2445.14,2445.12,0.3]
["binance-futures","ETHUSDT",1642888567425,0.212,2443.73,2443.7,0.1]
["binance-futures","ETHUSDT",1642888609970,1.146,2450.27,2450.26,0.179]
["binance-futures","ETHUSDT",1642888648675,24.621,2467.82,2467.77,4.321]
["binance-futures","ETHUSDT",1642888689156,0.325,2461.01,2460.87,0.82]
["binance-futures","ETHUSDT",1642888728177,1.758,2454.51,2454.49,0.02]
["binance-futures","ETHUSDT",1642888767109,1.17,2448.6,2448.59,0.2]
["binance-futures","ETHUSDT",1642888803866,5.09,2442.34,2441.65,0.033]
["binance-futures","ETHUSDT",1642888841038,2.42,2438.05,2437.6,1.848]
["binance-futures","ETHUSDT",1642888877038,0.12,2434.68,2434.41,0.129]
["binance-futures","ETHUSDT",1642888918391,13.162,2441.69,2441.68,6.306]
["binance-futures","ETHUSDT",1642888962436,0.933,2436.46,2436.45,1.653]
["binance-futures","ETHUSDT",1642889005042,0.075,2438.09,2438.08,10.206]
["binance-futures","ETHUSDT",1642889050295,7.799,2438.61,2438.32,7.097]
["binance-futures","ETHUSDT",1642889151335,0.183,2438.93,2438.92,3.644]
["binance-futures","ETHUSDT",1642889197604,0.925,2442.03,2442.02,1.023]
["binance-futures","ETHUSDT",1642889242593,0.09,2430.29,2430.09,0.133]
["binance-futures","ETHUSDT",1642889282024,0.115,2425.09,2425.08,0.09]
["binance-futures","ETHUSDT",1642889324334,0.024,2430.57,2430.56,7.384]
["binance-futures","ETHUSDT",1642889376792,1.138,2433.78,2433.77,3.515]
["binance-futures","ETHUSDT",1642889421086,1.051,2432.7,2432.69,6.24]
["binance-futures","ETHUSDT",1642889461174,0.09,2430.52,2430.36,0.23]
["binance-futures","ETHUSDT",1642889508169,0.045,2431.37,2431.36,13.973]
["binance-futures","ETHUSDT",1642889559551,33.651,2435.0,2434.99,10.473]
["binance-futures","ETHUSDT",1642889607309,2.762,2434.2,2434.19,1.788]
["binance-futures","ETHUSDT",1642889656433,0.468,2429.05,2429.04,0.247]
["binance-futures","ETHUSDT",1642889707421,0.136,2434.34,2434.33,20.031]
["binance-futures","ETHUSDT",1642889751445,0.21,2430.98,2430.96,4.406]
["binance-futures","ETHUSDT",1642889806061,5.0,2424.51,2424.27,0.18]
["binance-futures","ETHUSDT",1642889860948,1.608,2425.77,2425.76,0.483]
["binance-futures","ETHUSDT",1642889918326,4.017,2426.12,2426.11,7.899]
["binance-futures","ETHUSDT",1642889973146,0.01,2422.36,2422.35,0.1]
["binance-futures","ETHUSDT",1642890035838,0.005,2421.81,2421.8,22.931]
["binance-futures","ETHUSDT",1642890087051,0.005,2420.56,2420.55,11.798]
["binance-futures","ETHUSDT",1642890139682,0.09,2425.54,2425.5,0.04]
["binance-futures","ETHUSDT",1642890196035,2.728,2419.61,2419.6,25.132]
["binance-futures","ETHUSDT",1642890237403,7.75,2413.42,2413.41,0.004]
["binance-futures","ETHUSDT",1642890284211,8.048,2416.76,2416.75,2.501]
["binance-futures","ETHUSDT",1642890335767,0.8,2414.2,2414.19,0.167]
["binance-futures","ETHUSDT",1642890395355,0.26,2414.35,2414.34,3.115]
["binance-futures","ETHUSDT",1642890455826,1.624,2415.03,2415.02,15.826]
["binance-futures","ETHUSDT",1642890511617,6.429,2408.55,2408.54,0.435]
["binance-futures","ETHUSDT",1642890554145,3.516,2404.32,2404.31,0.12]
["binance-futures","ETHUSDT",1642890629703,9.279,2397.31,2397.3,9.526]
["binance-futures","ETHUSDT",1642890638718,5.0,2394.98,2394.97,6.854]
["binance-futures","ETHUSDT",1642890679311,0.068,2393.97,2393.83,0.02]
["binance-futures","ETHUSDT",1642890717980,0.016,2396.31,2396.3,1.684]
["binance-futures","ETHUSDT",1642890760997,0.02,2395.76,2395.75,6.873]
["binance-futures","ETHUSDT",1642890818520,1.879,2395.99,2395.98,10.408]
["binance-futures","ETHUSDT",1642890863783,25.36,2398.69,2398.68,1.316]
["binance-futures","ETHUSDT",1642890965384,0.039,2397.96,2397.95,0.184]
["binance-futures","ETHUSDT",1642891022927,1.052,2396.89,2396.88,0.1]
["binance-futures","ETHUSDT",1642891080266,23.2,2396.74,2396.73,1.309]
["binance-futures","ETHUSDT",1642891119071,0.02,2382.75,2382.74,2.109]
["binance-futures","ETHUSDT",1642891161040,11.782,2383.44,2383.43,0.472]
["binance-futures","ETHUSDT",1642891206635,0.428,2379.11,2378.68,0.606]
["binance-futures","ETHUSDT",1642891246445,0.022,2387.41,2387.4,8.179]
["binance-futures","ETHUSDT",1642891303032,24.724,2385.31,2385.3,0.005]
["binance-futures","ETHUSDT",1642891331947,31.823,2385.19,2385.17,1.001]
["binance-futures","ETHUSDT",1642891423038,0.169,2386.3,2386.19,5.0]
["binance-futures","ETHUSDT",1642891476520,100.034,2386.32,2386.31,13.533]
["binance-futures","ETHUSDT",1642891527597,8.6,2385.34,2385.33,7.442]
["binance-futures","ETHUSDT",1642891570129,12.73,2377.03,2377.02,20.344]
["binance-futures","ETHUSDT",1642891617744,28.95,2378.52,2378.51,2.51]
["binance-futures","ETHUSDT",1642891662640,7.452,2373.61,2373.6,1.555]
["binance-futures","ETHUSDT",1642891705389,38.91,2370.01,2370.0,42.858]
["binance-futures","ETHUSDT",1642891746213,0.052,2365.39,2365.35,0.1]
["binance-futures","ETHUSDT",1642891785914,16.913,2370.15,2370.0,1.14]
["binance-futures","ETHUSDT",1642891831288,2.055,2367.69,2367.68,0.024]
["binance-futures","ETHUSDT",1642891878017,0.004,2374.19,2374.12,44.089]
["binance-futures","ETHUSDT",1642891915643,42.947,2376.7,2376.69,15.774]
["binance-futures","ETHUSDT",1642891955150,12.605,2380.5,2380.49,0.081]
["binance-futures","ETHUSDT",1642891995920,11.624,2378.74,2378.73,25.407]
["binance-futures","ETHUSDT",1642892050916,43.369,2381.46,2381.27,0.005]
["binance-futures","ETHUSDT",1642892087562,26.253,2383.61,2383.6,60.609]
["binance-futures","ETHUSDT",1642892135621,55.963,2384.79,2384.35,43.817]
["binance-futures","ETHUSDT",1642892182119,35.146,2383.35,2383.34,15.694]
["binance-futures","ETHUSDT",1642892233340,19.372,2378.46,2378.37,0.003]
["binance-futures","ETHUSDT",1642892289061,0.005,2379.81,2379.8,33.47]
["binance-futures","ETHUSDT",1642892346328,4.996,2381.62,2381.6,0.419]
["binance-futures","ETHUSDT",1642892398165,5.5,2377.41,2377.4,0.06]
["binance-futures","ETHUSDT",1642892443012,342.248,2372.12,2372.11,26.152]
["binance-futures","ETHUSDT",1642892482745,13.04,2376.31,2376.3,21.58]
["binance-futures","ETHUSDT",1642892529489,1.315,2378.01,2378.0,12.619]
["binance-futures","ETHUSDT",1642892585279,0.111,2375.84,2375.83,1.602]
["binance-futures","ETHUSDT",1642892641493,15.635,2374.71,2374.7,1.094]
["binance-futures","ETHUSDT",1642892737489,0.051,2372.82,2372.81,6.72]
["binance-futures","ETHUSDT",1642892781400,5.574,2374.34,2374.33,0.313]
["binance-futures","ETHUSDT",1642892824061,5.1,2371.93,2371.92,0.02]
["binance-futures","ETHUSDT",1642892883571,0.15,2373.52,2373.4,9.746]
["binance-futures","ETHUSDT",1642892933213,6.51,2374.74,2374.73,21.467]
["binance-futures","ETHUSDT",1642892981263,0.016,2373.2,2372.99,0.672]
["binance-futures","ETHUSDT",1642893033611,0.57,2372.73,2372.71,0.004]
["binance-futures","ETHUSDT",1642893080412,71.767,2380.91,2380.9,49.357]
["binance-futures","ETHUSDT",1642893119104,1.983,2383.82,2383.79,5.75]
["binance-futures","ETHUSDT",1642893157260,30.744,2390.0,2389.88,22.999]
["binance-futures","ETHUSDT",1642893201479,0.45,2390.44,2390.29,1.134]
["binance-futures","ETHUSDT",1642893245224,2.5,2391.49,2391.39,0.005]
["binance-futures","ETHUSDT",1642893288307,1.971,2391.51,2391.47,10.204]
["binance-futures","ETHUSDT",1642893326967,2.859,2397.11,2397.1,0.036]
["binance-futures","ETHUSDT",1642893368450,16.388,2394.3,2394.29,3.448]
["binance-futures","ETHUSDT",1642893410854,10.868,2392.17,2392.16,43.272]
["binance-futures","ETHUSDT",1642893458472,45.389,2392.72,2392.71,3.357]
["binance-futures","ETHUSDT",1642893504151,6.58,2390.09,2390.08,34.139]
["binance-futures","ETHUSDT",1642893546989,3.176,2391.88,2391.87,0.152]
["binance-futures","ETHUSDT",1642893603763,3.041,2391.45,2391.44,19.535]
["binance-futures","ETHUSDT",1642893657518,4.056,2390.07,2390.06,13.538]
["binance-futures","ETHUSDT",1642893709402,8.568,2395.69,2395.68,24.027]
["binance-futures","ETHUSDT",1642893746413,5.557,2402.58,2402.57,5.014]
["binance-futures","ETHUSDT",1642893786330,1.956,2398.05,2398.04,45.006]
["binance-futures","ETHUSDT",1642893837420,11.845,2397.57,2397.56,5.62]
["binance-futures","ETHUSDT",1642893886127,6.081,2395.87,2395.86,3.905]
["binance-futures","ETHUSDT",1642893931671,9.899,2394.6,2394.42,2.186]
["binance-futures","ETHUSDT",1642893981869,0.972,2397.0,2396.99,7.059]
["binance-futures","ETHUSDT",1642894028834,9.78,2399.95,2399.94,2.259]
["binance-futures","ETHUSDT",1642894081128,3.27,2400.54,2400.53,3.112]
["binance-futures","ETHUSDT",1642894135907,14.628,2400.94,2400.93,14.141]
["binance-futures","ETHUSDT",1642894186257,5.045,2401.94,2401.93,141.2]
["binance-futures","ETHUSDT",1642894227313,1.7,2401.76,2401.75,0.038]
["binance-futures","ETHUSDT",1642894298446,1.16,2403.7,2403.52,4.688]
["binance-futures","ETHUSDT",1642894319032,0.052,2402.39,2402.38,7.138]
["binance-futures","ETHUSDT",1642894369749,16.63,2403.86,2403.85,0.07]
["binance-futures","ETHUSDT",1642894421480,0.782,2404.2,2404.19,18.212]
["binance-futures","ETHUSDT",1642894523558,38.084,2395.94,2395.93,21.186]
["binance-futures","ETHUSDT",1642894570210,0.109,2394.61,2394.6,28.639]
["binance-futures","ETHUSDT",1642894616926,15.015,2396.76,2396.75,9.045]
["binance-futures","ETHUSDT",1642894671350,5.615,2395.94,2395.93,5.9]
["binance-futures","ETHUSDT",1642894722146,1.621,2399.63,2399.61,32.991]
["binance-futures","ETHUSDT",1642894777208,5.573,2398.38,2398.37,1.4]
["binance-futures","ETHUSDT",1642894828695,3.894,2402.31,2402.3,41.479]
["binance-futures","ETHUSDT",1642894886632,0.696,2400.05,2400.04,1.818]
["binance-futures","ETHUSDT",1642894951585,0.04,2400.0,2399.69,1.226]
["binance-futures","ETHUSDT",1642895012914,5.0,2394.87,2394.48,105.546]
["binance-futures","ETHUSDT",1642895061839,10.347,2391.88,2391.87,15.584]
["binance-futures","ETHUSDT",1642895131958,16.959,2391.29,2391.28,0.02]
["binance-futures","ETHUSDT",1642895168329,1.38,2394.48,2394.47,31.804]
["binance-futures","ETHUSDT",1642895217007,0.007,2400.53,2400.52,24.81]
["binance-futures","ETHUSDT",1642895260589,22.524,2400.9,2400.89,25.265]
["binance-futures","ETHUSDT",1642895314322,0.374,2399.93,2399.92,49.252]
["binance-futures","ETHUSDT",1642895365873,5.354,2406.0,2405.99,6.682]
["binance-futures","ETHUSDT",1642895415762,10.958,2403.62,2403.61,0.257]
["binance-futures","ETHUSDT",1642895471443,8.004,2403.17,2403.16,11.564]
["binance-futures","ETHUSDT",1642895530496,5.738,2399.09,2399.08,6.556]
["binance-futures","ETHUSDT",1642895589312,14.833,2401.62,2401.61,2.595]
["binance-futures","ETHUSDT",1642895659224,0.283,2403.3,2403.29,23.11]
["binance-futures","ETHUSDT",1642895717033,0.875,2404.62,2404.61,43.233]
["binance-futures","ETHUSDT",1642895773199,2.485,2404.89,2404.88,8.114]
["binance-futures","ETHUSDT",1642895826424,3.086,2404.01,2404.0,22.08]
["binance-futures","ETHUSDT",1642895883940,6.314,2402.1,2402.09,0.078]
["binance-futures","ETHUSDT",1642895937440,1.101,2407.2,2407.19,22.749]
["binance-futures","ETHUSDT",1642895972085,0.553,2411.25,2411.24,9.199]
["binance-futures","ETHUSDT",1642895972118,0.596,2411.25,2411.24,11.018]
["binance-futures","ETHUSDT",1642895972148,0.596,2411.25,2411.24,11.132]
["binance-futures","ETHUSDT",1642895972184,0.596,2411.25,2411.24,11.136]
["binance-futures","ETHUSDT",1642895972219,0.134,2411.36,2411.35,6.753]
["binance-futures","ETHUSDT",1642895972251,15.417,2411.66,2411.52,0.1]
["binance-futures","ETHUSDT",1642895972284,15.417,2411.66,2411.52,1.048]
["binance-futures","ETHUSDT",1642895972315,1.759,2411.64,2411.52,1.194]
["binance-futures","ETHUSDT",1642895972345,1.551,2411.53,2411.52,1.265]
["binance-futures","ETHUSDT",1642895972376,1.551,2411.53,2411.52,1.202]
["binance-futures","ETHUSDT",1642895972514,1.551,2411.53,2411.52,0.545]
["binance-futures","ETHUSDT",1642895972551,1.551,2411.53,2411.52,0.548]
["binance-futures","ETHUSDT",1642895972618,1.473,2411.53,2411.52,0.548]
["binance-futures","ETHUSDT",1642895972726,6.473,2411.53,2411.52,0.548]
["binance-futures","ETHUSDT",1642895972774,6.473,2411.53,2411.52,0.551]
["binance-futures","ETHUSDT",1642895972834,5.0,2411.53,2411.52,0.551]
["binance-futures","ETHUSDT",1642895972944,0.09,2411.33,2411.26,0.172]
["binance-futures","ETHUSDT",1642895972977,0.57,2411.43,2411.34,0.09]
["binance-futures","ETHUSDT",1642895973012,2.286,2411.51,2411.36,0.66]
["binance-futures","ETHUSDT",1642895973045,0.09,2411.42,2411.38,0.09]
["binance-futures","ETHUSDT",1642895973075,0.09,2411.44,2411.4,0.57]
["binance-futures","ETHUSDT",1642895973110,0.09,2411.44,2411.42,0.57]
["binance-futures","ETHUSDT",1642895973141,2.16,2411.43,2411.42,1.817]
["binance-futures","ETHUSDT",1642895973173,1.5,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973201,1.031,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973240,10.393,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973274,9.896,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973379,4.362,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973410,4.42,2411.43,2411.42,2.111]
["binance-futures","ETHUSDT",1642895973736,4.42,2411.43,2411.42,2.1]
["binance-futures","ETHUSDT",1642895973941,4.487,2411.43,2411.42,2.1]
["binance-futures","ETHUSDT",1642895973976,5.237,2411.43,2411.42,2.1]
["binance-futures","ETHUSDT",1642895974050,1.487,2411.43,2411.42,2.1]
["binance-futures","ETHUSDT",1642895974092,1.487,2411.43,2411.42,2.097]
["binance-futures","ETHUSDT",1642895974221,10.338,2411.43,2411.42,2.097]
["binance-futures","ETHUSDT",1642895974369,11.008,2411.43,2411.42,2.097]
["binance-futures","ETHUSDT",1642895974404,11.008,2411.43,2411.42,2.732]
["binance-futures","ETHUSDT",1642895974433,10.92,2411.43,2411.42,4.074]
["binance-futures","ETHUSDT",1642895974467,10.92,2411.43,2411.42,4.242]
["binance-futures","ETHUSDT",1642895974507,10.92,2411.43,2411.42,4.22]
["binance-futures","ETHUSDT",1642895974544,10.17,2411.43,2411.42,4.263]
["binance-futures","ETHUSDT",1642895974606,9.5,2411.43,2411.42,4.263]
["binance-futures","ETHUSDT",1642895974869,1.399,2411.43,2411.42,4.263]
["binance-futures","ETHUSDT",1642895975009,1.37,2411.43,2411.42,4.263]
["binance-futures","ETHUSDT",1642895975282,1.438,2411.43,2411.42,4.263]
["binance-futures","ETHUSDT",1642895975323,1.438,2411.43,2411.42,4.302]
["binance-futures","ETHUSDT",1642895975353,1.464,2411.43,2411.42,4.312]
["binance-futures","ETHUSDT",1642895975383,1.464,2411.43,2411.42,3.76]
["binance-futures","ETHUSDT",1642895975422,9.208,2411.43,2411.42,3.76]
["binance-futures","ETHUSDT",1642895975460,8.343,2411.43,2411.42,3.76]
["binance-futures","ETHUSDT",1642895975495,8.1,2411.43,2411.42,3.76]
["binance-futures","ETHUSDT",1642895975668,8.1,2411.43,2411.42,9.536]
["binance-futures","ETHUSDT",1642895975701,7.53,2411.43,2411.42,16.894]
["binance-futures","ETHUSDT",1642895975737,7.53,2411.43,2411.42,17.922]
["binance-futures","ETHUSDT",1642895975984,7.53,2411.43,2411.42,16.386]
["binance-futures","ETHUSDT",1642895976017,7.371,2411.43,2411.42,16.008]
["binance-futures","ETHUSDT",1642895976048,7.371,2411.43,2411.42,10.108]
["binance-futures","ETHUSDT",1642895976177,7.368,2411.43,2411.42,9.549]
["binance-futures","ETHUSDT",1642895976276,7.368,2411.43,2411.42,9.537]
["binance-futures","ETHUSDT",1642895976347,7.368,2411.43,2411.42,9.543]
["binance-futures","ETHUSDT",1642895976375,7.938,2411.43,2411.42,9.469]
["binance-futures","ETHUSDT",1642895976476,11.174,2411.43,2411.42,9.469]
["binance-futures","ETHUSDT",1642895976614,11.152,2411.43,2411.42,9.469]
["binance-futures","ETHUSDT",1642895976780,11.137,2411.43,2411.42,9.469]
["binance-futures","ETHUSDT",1642895976851,11.123,2411.43,2411.42,9.474]
["binance-futures","ETHUSDT",1642895977003,10.923,2411.43,2411.42,9.474]
["binance-futures","ETHUSDT",1642895977091,10.923,2411.43,2411.42,9.49]
["binance-futures","ETHUSDT",1642895977121,10.93,2411.43,2411.42,9.49]
["binance-futures","ETHUSDT",1642895977232,11.001,2411.43,2411.42,8.592]
["binance-futures","ETHUSDT",1642895977298,11.001,2411.43,2411.42,8.074]
["binance-futures","ETHUSDT",1642895977339,11.751,2411.43,2411.42,8.06]
["binance-futures","ETHUSDT",1642895977368,11.211,2411.43,2411.42,8.079]
["binance-futures","ETHUSDT",1642895977407,10.641,2411.43,2411.42,13.979]
["binance-futures","ETHUSDT",1642895977439,9.038,2411.43,2411.42,14.945]
["binance-futures","ETHUSDT",1642895977470,8.514,2411.43,2411.42,14.945]
["binance-futures","ETHUSDT",1642895977575,8.514,2411.43,2411.42,18.635]
["binance-futures","ETHUSDT",1642895977604,6.518,2411.43,2411.42,23.8]
["binance-futures","ETHUSDT",1642895977707,6.518,2411.43,2411.42,19.5]
["binance-futures","ETHUSDT",1642895977739,6.518,2411.43,2411.42,38.509]
["binance-futures","ETHUSDT",1642895977775,6.518,2411.43,2411.42,41.86]
["binance-futures","ETHUSDT",1642895977811,6.518,2411.43,2411.42,36.7]
["binance-futures","ETHUSDT",1642895977874,0.425,2411.43,2411.42,27.382]
["binance-futures","ETHUSDT",1642895977907,0.065,2411.48,2411.47,36.807]
["binance-futures","ETHUSDT",1642895977938,0.57,2411.65,2411.64,24.099]
["binance-futures","ETHUSDT",1642895977970,4.87,2412.37,2411.69,16.81]
["binance-futures","ETHUSDT",1642895977997,4.033,2411.99,2411.91,0.1]
["binance-futures","ETHUSDT",1642895978029,0.551,2411.92,2411.91,10.812]
["binance-futures","ETHUSDT",1642895978057,0.551,2411.92,2411.91,21.712]
["binance-futures","ETHUSDT",1642895978091,0.259,2412.44,2411.99,16.937]
["binance-futures","ETHUSDT",1642895978122,0.259,2412.44,2412.15,16.52]
["binance-futures","ETHUSDT",1642895978153,0.259,2412.44,2412.15,31.247]
["binance-futures","ETHUSDT",1642895978193,0.259,2412.44,2412.15,42.931]
["binance-futures","ETHUSDT",1642895978226,0.259,2412.44,2412.15,0.995]
["binance-futures","ETHUSDT",1642895978259,8.093,2412.16,2412.15,0.011]
["binance-futures","ETHUSDT",1642895978296,13.993,2412.16,2412.15,0.428]
["binance-futures","ETHUSDT",1642895978356,0.09,2411.94,2411.92,0.331]
["binance-futures","ETHUSDT",1642895978395,5.02,2411.93,2411.92,0.745]
["binance-futures","ETHUSDT",1642895978424,5.02,2411.93,2411.92,0.431]
["binance-futures","ETHUSDT",1642895978457,5.02,2411.93,2411.92,0.017]
["binance-futures","ETHUSDT",1642895978588,9.287,2411.93,2411.92,0.017]
["binance-futures","ETHUSDT",1642895978624,21.077,2411.93,2411.92,0.017]
["binance-futures","ETHUSDT",1642895978755,21.077,2411.93,2411.92,0.026]
["binance-futures","ETHUSDT",1642895978918,14.077,2411.93,2411.92,0.063]
["binance-futures","ETHUSDT",1642895978952,12.81,2411.93,2411.92,0.081]
["binance-futures","ETHUSDT",1642895978985,10.9,2411.93,2411.92,0.875]
["binance-futures","ETHUSDT",1642895979014,10.76,2411.93,2411.92,1.073]
["binance-futures","ETHUSDT",1642895979050,10.827,2411.93,2411.92,0.561]
["binance-futures","ETHUSDT",1642895979077,10.827,2411.93,2411.92,0.565]
["binance-futures","ETHUSDT",1642895979217,11.107,2411.93,2411.92,0.565]
["binance-futures","ETHUSDT",1642895979283,11.177,2411.93,2411.92,0.565]
["binance-futures","ETHUSDT",1642895979350,11.18,2411.93,2411.92,0.565]
["binance-futures","ETHUSDT",1642895979425,11.18,2411.93,2411.92,0.576]
["binance-futures","ETHUSDT",1642895979458,11.18,2411.93,2411.92,0.58]
["binance-futures","ETHUSDT",1642895979502,11.177,2411.93,2411.92,0.586]
["binance-futures","ETHUSDT",1642895979744,14.54,2411.93,2411.92,0.586]
["binance-futures","ETHUSDT",1642895980032,15.29,2411.93,2411.92,0.586]
["binance-futures","ETHUSDT",1642895980069,20.29,2411.93,2411.92,0.586]
["binance-futures","ETHUSDT",1642895980134,20.29,2411.93,2411.92,0.589]
["binance-futures","ETHUSDT",1642895980352,20.29,2411.93,2411.92,0.592]
["binance-futures","ETHUSDT",1642895980413,20.164,2411.93,2411.92,0.592]
["binance-futures","ETHUSDT",1642895980592,15.897,2411.93,2411.92,0.589]
["binance-futures","ETHUSDT",1642895980623,20.122,2411.93,2411.92,0.589]
["binance-futures","ETHUSDT",1642895980659,20.122,2411.93,2411.92,0.507]
["binance-futures","ETHUSDT",1642895980731,19.758,2411.93,2411.92,0.507]
["binance-futures","ETHUSDT",1642895980792,22.758,2411.93,2411.92,0.507]
["binance-futures","ETHUSDT",1642895980870,29.758,2411.93,2411.92,0.507]
["binance-futures","ETHUSDT",1642895980917,28.012,2411.75,2411.74,0.005]
["binance-futures","ETHUSDT",1642895980952,10.217,2411.68,2411.67,0.006]
["binance-futures","ETHUSDT",1642895981019,16.327,2411.68,2411.67,0.006]
["binance-futures","ETHUSDT",1642895981053,22.299,2411.68,2411.67,0.006]
["binance-futures","ETHUSDT",1642895981088,21.867,2411.68,2411.67,0.006]
["binance-futures","ETHUSDT",1642895981123,26.089,2411.68,2411.67,0.006]
["binance-futures","ETHUSDT",1642895981156,26.092,2411.68,2411.67,0.025]
["binance-futures","ETHUSDT",1642895981189,25.669,2411.68,2411.67,0.025]
["binance-futures","ETHUSDT",1642895981264,26.419,2411.68,2411.67,0.025]
["binance-futures","ETHUSDT",1642895981327,11.127,2411.38,2411.37,1.284]
["binance-futures","ETHUSDT",1642895981362,22.503,2411.38,2411.37,1.685]
["binance-futures","ETHUSDT",1642895981395,27.503,2411.38,2411.37,4.813]
["binance-futures","ETHUSDT",1642895981430,17.287,2411.38,2411.37,5.59]
["binance-futures","ETHUSDT",1642895981463,18.037,2411.38,2411.37,5.723]
["binance-futures","ETHUSDT",1642895981496,18.037,2411.38,2411.37,5.847]
["binance-futures","ETHUSDT",1642895981528,17.29,2411.38,2411.37,5.698]
["binance-futures","ETHUSDT",1642895981595,23.258,2411.38,2411.37,5.698]
["binance-futures","ETHUSDT",1642895981624,23.761,2411.38,2411.37,5.621]
["binance-futures","ETHUSDT",1642895981660,28.733,2411.38,2411.37,2.81]
["binance-futures","ETHUSDT",1642895981693,28.58,2411.38,2411.37,2.81]
["binance-futures","ETHUSDT",1642895981723,28.58,2411.38,2411.37,1.405]
["binance-futures","ETHUSDT",1642895981757,29.95,2411.38,2411.37,1.405]
["binance-futures","ETHUSDT",1642895981823,33.313,2411.38,2411.37,1.405]
["binance-futures","ETHUSDT",1642895981920,5.0,2410.96,2410.87,0.784]
["binance-futures","ETHUSDT",1642895981945,0.1,2410.78,2410.6,1.0]
["binance-futures","ETHUSDT",1642895981969,2.5,2410.68,2410.67,0.923]
["binance-futures","ETHUSDT",1642895982023,0.4,2410.6,2409.94,4.658]
["binance-futures","ETHUSDT",1642895982053,10.0,2410.33,2410.22,5.86]
["binance-futures","ETHUSDT",1642895982080,10.0,2410.28,2410.24,0.57]
["binance-futures","ETHUSDT",1642895982113,4.078,2410.22,2410.08,1.4]
["binance-futures","ETHUSDT",1642895982144,16.601,2410.25,2410.03,0.5]
["binance-futures","ETHUSDT",1642895982174,10.96,2410.22,2410.21,0.284]
["binance-futures","ETHUSDT",1642895982209,1.834,2410.24,2410.21,0.284]
["binance-futures","ETHUSDT",1642895982250,0.003,2410.15,2410.14,0.014]
["binance-futures","ETHUSDT",1642895982299,9.504,2410.15,2410.14,0.021]
["binance-futures","ETHUSDT",1642895982341,5.93,2410.15,2410.14,0.061]
["binance-futures","ETHUSDT",1642895982384,17.313,2410.15,2410.14,0.092]
["binance-futures","ETHUSDT",1642895982419,17.313,2410.15,2410.14,0.122]
["binance-futures","ETHUSDT",1642895982454,17.883,2410.15,2410.14,0.137]
["binance-futures","ETHUSDT",1642895982487,18.269,2410.15,2410.14,0.137]
["binance-futures","ETHUSDT",1642895982521,0.963,2410.15,2410.14,0.137]
["binance-futures","ETHUSDT",1642895982551,7.06,2410.66,2410.65,3.64]
["binance-futures","ETHUSDT",1642895982582,1.0,2410.5,2410.36,0.135]
["binance-futures","ETHUSDT",1642895982617,1.413,2410.5,2410.48,0.09]
["binance-futures","ETHUSDT",1642895982648,0.57,2410.46,2410.44,0.027]
["binance-futures","ETHUSDT",1642895982680,2.719,2410.45,2410.44,0.027]
["binance-futures","ETHUSDT",1642895982713,0.57,2410.46,2410.44,0.027]
["binance-futures","ETHUSDT",1642895982747,0.09,2410.48,2410.45,0.014]
["binance-futures","ETHUSDT",1642895982777,3.289,2410.46,2410.45,0.014]
["binance-futures","ETHUSDT",1642895982880,3.289,2410.46,2410.45,0.058]
["binance-futures","ETHUSDT",1642895982948,3.289,2410.46,2410.45,0.07]
["binance-futures","ETHUSDT",1642895982977,1.413,2410.5,2410.45,0.07]
["binance-futures","ETHUSDT",1642895983010,1.0,2410.5,2410.49,0.57]
["binance-futures","ETHUSDT",1642895983046,1.0,2410.5,2410.49,2.143]
["binance-futures","ETHUSDT",1642895983146,1.03,2410.5,2410.49,2.143]
["binance-futures","ETHUSDT",1642895983181,0.966,2410.5,2410.49,2.143]
["binance-futures","ETHUSDT",1642895983205,0.966,2410.5,2410.49,19.087]
["binance-futures","ETHUSDT",1642895983247,0.009,2410.64,2410.49,22.101]
["binance-futures","ETHUSDT",1642895983280,0.413,2410.78,2410.65,2.71]
["binance-futures","ETHUSDT",1642895983310,31.295,2411.24,2410.65,0.884]
["binance-futures","ETHUSDT",1642895983346,31.295,2411.24,2410.65,25.514]
["binance-futures","ETHUSDT",1642895983377,1.321,2411.23,2410.65,24.044]
["binance-futures","ETHUSDT",1642895983410,3.533,2411.08,2410.65,24.088]
["binance-futures","ETHUSDT",1642895983441,5.155,2410.66,2410.65,21.975]
["binance-futures","ETHUSDT",1642895983476,5.155,2410.66,2410.65,21.987]
["binance-futures","ETHUSDT",1642895983510,5.155,2410.66,2410.65,26.287]
["binance-futures","ETHUSDT",1642895983575,5.811,2410.66,2410.65,23.56]
["binance-futures","ETHUSDT",1642895983637,5.811,2410.66,2410.65,28.525]
["binance-futures","ETHUSDT",1642895983674,5.811,2410.66,2410.65,24.225]
["binance-futures","ETHUSDT",1642895983774,5.811,2410.66,2410.65,24.239]
["binance-futures","ETHUSDT",1642895983940,0.505,2410.66,2410.65,24.239]
["binance-futures","ETHUSDT",1642895984005,0.505,2410.66,2410.65,31.729]
["binance-futures","ETHUSDT",1642895984039,0.505,2410.66,2410.65,34.729]
["binance-futures","ETHUSDT",1642895984070,0.505,2410.66,2410.65,34.657]
["binance-futures","ETHUSDT",1642895984107,0.505,2410.66,2410.65,27.617]
["binance-futures","ETHUSDT",1642895984145,0.505,2410.66,2410.65,22.127]
["binance-futures","ETHUSDT",1642895984177,0.577,2410.66,2410.65,21.3]
["binance-futures","ETHUSDT",1642895984279,0.582,2410.66,2410.65,21.295]
["binance-futures","ETHUSDT",1642895984342,0.582,2410.66,2410.65,19.295]
["binance-futures","ETHUSDT",1642895984417,0.582,2410.66,2410.65,24.315]
["binance-futures","ETHUSDT",1642895984454,0.005,2410.9,2410.79,11.314]
["binance-futures","ETHUSDT",1642895984484,0.46,2411.0,2410.96,0.75]
["binance-futures","ETHUSDT",1642895984518,0.46,2411.0,2410.99,0.795]
["binance-futures","ETHUSDT",1642895984547,2.512,2411.0,2410.99,0.637]
["binance-futures","ETHUSDT",1642895984585,0.011,2411.01,2411.0,1.723]
["binance-futures","ETHUSDT",1642895984617,19.461,2411.01,2411.0,1.927]
["binance-futures","ETHUSDT",1642895984654,25.453,2411.01,2411.0,1.267]
["binance-futures","ETHUSDT",1642895984686,29.45,2411.01,2411.0,1.267]
["binance-futures","ETHUSDT",1642895984714,29.73,2411.01,2411.0,1.197]
["binance-futures","ETHUSDT",1642895984816,23.68,2411.01,2411.0,1.197]
["binance-futures","ETHUSDT",1642895984923,23.4,2411.01,2411.0,1.197]
["binance-futures","ETHUSDT",1642895984956,0.09,2410.9,2410.86,0.09]
["binance-futures","ETHUSDT",1642895984989,2.5,2410.87,2410.86,0.045]
["binance-futures","ETHUSDT",1642895985094,6.791,2410.87,2410.86,0.045]
["binance-futures","ETHUSDT",1642895985124,6.791,2410.87,2410.86,1.084]
["binance-futures","ETHUSDT",1642895985195,6.791,2410.87,2410.86,1.19]
["binance-futures","ETHUSDT",1642895985260,1.791,2410.87,2410.86,9.91]
["binance-futures","ETHUSDT",1642895985290,1.791,2410.87,2410.86,9.116]
["binance-futures","ETHUSDT",1642895985323,1.791,2410.87,2410.86,6.296]
["binance-futures","ETHUSDT",1642895985427,1.798,2410.87,2410.86,6.296]
["binance-futures","ETHUSDT",1642895985473,2.368,2410.87,2410.86,10.726]
["binance-futures","ETHUSDT",1642895985512,1.798,2410.87,2410.86,10.726]
["binance-futures","ETHUSDT",1642895985604,1.469,2410.87,2410.86,10.811]
["binance-futures","ETHUSDT",1642895985642,1.469,2410.87,2410.86,13.521]
["binance-futures","ETHUSDT",1642895985711,0.007,2410.87,2410.86,18.521]
["binance-futures","ETHUSDT",1642895985747,0.007,2410.87,2410.86,22.821]
["binance-futures","ETHUSDT",1642895985778,1.177,2411.27,2411.22,3.52]
["binance-futures","ETHUSDT",1642895985809,0.016,2411.36,2411.22,1.039]
["binance-futures","ETHUSDT",1642895985841,0.174,2411.41,2411.35,0.11]
["binance-futures","ETHUSDT",1642895985875,8.115,2411.42,2411.41,9.882]
["binance-futures","ETHUSDT",1642895985905,7.545,2411.42,2411.41,15.116]
["binance-futures","ETHUSDT",1642895985937,9.598,2411.42,2411.41,21.016]
["binance-futures","ETHUSDT",1642895985976,9.598,2411.42,2411.41,21.291]
["binance-futures","ETHUSDT",1642895986010,9.598,2411.42,2411.41,26.297]
["binance-futures","ETHUSDT",1642895986043,7.545,2411.42,2411.41,26.297]
["binance-futures","ETHUSDT",1642895986108,7.545,2411.42,2411.41,26.382]
["binance-futures","ETHUSDT",1642895986173,4.719,2411.42,2411.41,24.382]
["binance-futures","ETHUSDT",1642895986209,4.719,2411.42,2411.41,26.488]
["binance-futures","ETHUSDT",1642895986242,4.719,2411.42,2411.41,24.488]
["binance-futures","ETHUSDT",1642895986307,4.719,2411.42,2411.41,20.356]
["binance-futures","ETHUSDT",1642895986337,4.719,2411.42,2411.41,19.606]
["binance-futures","ETHUSDT",1642895986404,5.289,2411.42,2411.41,5.706]
["binance-futures","ETHUSDT",1642895986498,5.289,2411.42,2411.41,5.45]
["binance-futures","ETHUSDT",1642895986537,5.289,2411.42,2411.41,5.733]
["binance-futures","ETHUSDT",1642895986569,5.289,2411.42,2411.41,5.748]
["binance-futures","ETHUSDT",1642895986678,31.189,2411.42,2411.41,0.748]
["binance-futures","ETHUSDT",1642895986741,31.256,2411.42,2411.41,0.748]
["binance-futures","ETHUSDT",1642895986775,33.95,2411.42,2411.41,0.748]
["binance-futures","ETHUSDT",1642895986808,35.61,2411.42,2411.41,0.735]
["binance-futures","ETHUSDT",1642895986840,35.61,2411.42,2411.07,0.015]
["binance-futures","ETHUSDT",1642895986872,43.42,2411.08,2411.07,0.015]
["binance-futures","ETHUSDT",1642895986939,7.475,2410.7,2410.59,0.414]
["binance-futures","ETHUSDT",1642895986974,18.331,2410.7,2410.59,0.414]
["binance-futures","ETHUSDT",1642895987005,19.771,2410.7,2410.59,0.414]
["binance-futures","ETHUSDT",1642895987038,24.771,2410.7,2410.59,0.414]
["binance-futures","ETHUSDT",1642895987075,24.771,2410.7,2410.23,15.861]
["binance-futures","ETHUSDT",1642895987138,21.296,2410.7,2410.36,3.595]
["binance-futures","ETHUSDT",1642895987174,5.02,2410.59,2410.51,0.57]
["binance-futures","ETHUSDT",1642895987207,5.02,2410.59,2410.58,0.57]
["binance-futures","ETHUSDT",1642895987239,0.02,2410.59,2410.58,0.785]
["binance-futures","ETHUSDT",1642895987276,0.02,2410.59,2410.58,6.535]
["binance-futures","ETHUSDT",1642895987313,0.02,2410.59,2410.58,17.435]
["binance-futures","ETHUSDT",1642895987346,1.0,2411.1,2410.79,3.53]
["binance-futures","ETHUSDT",1642895987377,0.5,2411.09,2410.79,9.1]
["binance-futures","ETHUSDT",1642895987407,0.5,2411.09,2410.79,20.75]
["binance-futures","ETHUSDT",1642895987441,0.751,2410.8,2410.79,30.615]
["binance-futures","ETHUSDT",1642895987479,1.566,2410.8,2410.79,24.269]
["binance-futures","ETHUSDT",1642895987516,6.414,2411.4,2411.3,0.57]
["binance-futures","ETHUSDT",1642895987551,0.09,2411.31,2411.3,0.215]
["binance-futures","ETHUSDT",1642895987579,0.09,2411.36,2411.31,0.247]
["binance-futures","ETHUSDT",1642895987614,2.212,2411.39,2411.33,0.281]
["binance-futures","ETHUSDT",1642895987648,0.09,2411.35,2411.33,0.496]
["binance-futures","ETHUSDT",1642895987682,0.027,2411.34,2411.33,1.636]
["binance-futures","ETHUSDT",1642895987716,0.027,2411.34,2411.33,5.865]
["binance-futures","ETHUSDT",1642895987745,1.47,2411.35,2411.34,0.06]
["binance-futures","ETHUSDT",1642895987779,1.47,2411.35,2411.34,0.275]
["binance-futures","ETHUSDT",1642895987887,0.09,2411.36,2411.34,0.275]
["binance-futures","ETHUSDT",1642895987918,1.0,2411.4,2411.36,1.14]
["binance-futures","ETHUSDT",1642895987950,0.09,2411.36,2411.35,0.215]
["binance-futures","ETHUSDT",1642895987984,0.09,2411.36,2411.35,0.219]
["binance-futures","ETHUSDT",1642895988017,0.09,2411.36,2411.35,3.219]
["binance-futures","ETHUSDT",1642895988050,1.0,2411.4,2411.39,0.02]
["binance-futures","ETHUSDT",1642895988119,3.475,2411.26,2410.75,8.322]
["binance-futures","ETHUSDT",1642895988155,0.09,2411.05,2411.04,11.318]
["binance-futures","ETHUSDT",1642895988184,1.0,2411.1,2411.09,4.132]
["binance-futures","ETHUSDT",1642895988225,0.939,2411.09,2411.08,0.953]
["binance-futures","ETHUSDT",1642895988435,2.444,2411.05,2411.04,6.318]
["binance-futures","ETHUSDT",1642895988465,2.464,2411.05,2411.04,6.318]
["binance-futures","ETHUSDT",1642895988490,2.464,2411.05,2411.04,13.369]
["binance-futures","ETHUSDT",1642895988672,2.464,2411.05,2411.04,14.569]
["binance-futures","ETHUSDT",1642895988704,2.464,2411.05,2411.04,14.576]
["binance-futures","ETHUSDT",1642895988738,0.02,2411.05,2411.04,15.928]
["binance-futures","ETHUSDT",1642895988875,0.02,2411.05,2411.04,15.846]
["binance-futures","ETHUSDT",1642895988937,5.952,2411.05,2411.04,15.846]
["binance-futures","ETHUSDT",1642895988970,7.235,2411.05,2411.04,15.846]
["binance-futures","ETHUSDT",1642895989111,7.235,2411.05,2411.04,19.256]
["binance-futures","ETHUSDT",1642895989175,7.235,2411.05,2411.04,19.259]
["binance-futures","ETHUSDT",1642895989211,4.341,2411.05,2411.04,19.431]
["binance-futures","ETHUSDT",1642895989238,4.341,2411.05,2411.04,22.431]
["binance-futures","ETHUSDT",1642895989343,4.341,2411.05,2411.04,22.434]
["binance-futures","ETHUSDT",1642895989379,4.408,2411.05,2411.04,22.434]
["binance-futures","ETHUSDT",1642895989417,4.427,2411.05,2411.04,19.434]
["binance-futures","ETHUSDT",1642895989453,3.144,2411.05,2411.04,19.434]
["binance-futures","ETHUSDT",1642895989490,4.426,2411.05,2411.04,13.534]
["binance-futures","ETHUSDT",1642895989677,4.426,2411.05,2411.04,13.45]
["binance-futures","ETHUSDT",1642895989741,4.426,2411.05,2411.04,8.9]
["binance-futures","ETHUSDT",1642895989777,5.566,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895989812,7.066,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895989876,12.066,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895989911,12.027,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895989981,17.933,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895990042,18.853,2411.05,2411.04,2.748]
["binance-futures","ETHUSDT",1642895990083,52.018,2411.04,2411.03,0.245]
["binance-futures","ETHUSDT",1642895990117,14.674,2410.75,2410.74,0.051]
["binance-futures","ETHUSDT",1642895990146,0.06,2410.53,2410.2,47.7]
["binance-futures","ETHUSDT",1642895990178,2.5,2410.42,2410.38,1.14]
["binance-futures","ETHUSDT",1642895990245,0.57,2410.32,2410.31,0.5]
["binance-futures","ETHUSDT",1642895990275,5.217,2410.01,2410.0,9.149]
["binance-futures","ETHUSDT",1642895990314,16.5,2410.01,2410.0,9.149]
["binance-futures","ETHUSDT",1642895990342,16.5,2410.01,2410.0,9.546]
["binance-futures","ETHUSDT",1642895990375,16.5,2410.01,2410.0,10.116]
["binance-futures","ETHUSDT",1642895990406,1.5,2410.01,2410.0,10.179]
["binance-futures","ETHUSDT",1642895990440,7.4,2410.01,2410.0,9.765]
["binance-futures","ETHUSDT",1642895990475,10.039,2410.01,2410.0,10.158]
["binance-futures","ETHUSDT",1642895990508,0.009,2410.14,2410.0,10.186]
["binance-futures","ETHUSDT",1642895990541,0.009,2410.14,2410.13,3.25]
["binance-futures","ETHUSDT",1642895990572,1.273,2410.14,2410.13,3.25]
["binance-futures","ETHUSDT",1642895990599,1.273,2410.14,2410.13,2.06]
["binance-futures","ETHUSDT",1642895990633,1.273,2410.14,2410.13,2.081]
["binance-futures","ETHUSDT",1642895990735,1.273,2410.14,2410.13,5.399]
["binance-futures","ETHUSDT",1642895990768,1.273,2410.14,2410.13,4.251]
["binance-futures","ETHUSDT",1642895990800,1.273,2410.14,2410.13,3.339]
["binance-futures","ETHUSDT",1642895990935,0.09,2410.32,2410.27,0.05]
["binance-futures","ETHUSDT",1642895990966,1.27,2410.28,2410.27,0.05]
["binance-futures","ETHUSDT",1642895991001,0.09,2410.29,2410.27,1.013]
["binance-futures","ETHUSDT",1642895991032,0.09,2410.29,2410.27,1.041]
["binance-futures","ETHUSDT",1642895991067,0.95,2410.28,2410.27,1.041]
["binance-futures","ETHUSDT",1642895991098,0.09,2410.29,2410.28,0.02]
["binance-futures","ETHUSDT",1642895991131,0.93,2410.29,2410.28,0.02]
["binance-futures","ETHUSDT",1642895991171,0.93,2410.29,2410.28,0.041]
["binance-futures","ETHUSDT",1642895991470,0.949,2410.29,2410.28,0.665]
["binance-futures","ETHUSDT",1642895991502,3.571,2410.29,2410.28,0.488]
["binance-futures","ETHUSDT",1642895991537,3.926,2410.29,2410.28,1.086]
["binance-futures","ETHUSDT",1642895991571,3.929,2410.29,2410.28,1.086]
["binance-futures","ETHUSDT",1642895991609,3.932,2410.29,2410.28,1.116]
["binance-futures","ETHUSDT",1642895991639,3.002,2410.29,2410.28,11.316]
["binance-futures","ETHUSDT",1642895991670,3.002,2410.29,2410.28,16.078]
["binance-futures","ETHUSDT",1642895991839,3.002,2410.29,2410.28,16.358]
["binance-futures","ETHUSDT",1642895991941,3.069,2410.29,2410.28,10.799]
["binance-futures","ETHUSDT",1642895991973,3.072,2410.29,2410.28,10.799]
["binance-futures","ETHUSDT",1642895992082,3.072,2410.29,2410.28,6.75]
["binance-futures","ETHUSDT",1642895992128,1.872,2410.29,2410.28,6.18]
["binance-futures","ETHUSDT",1642895992161,1.71,2410.29,2410.28,6.197]
["binance-futures","ETHUSDT",1642895992196,1.702,2410.29,2410.28,6.197]
["binance-futures","ETHUSDT",1642895992231,3.031,2410.29,2410.28,6.948]
["binance-futures","ETHUSDT",1642895992262,3.031,2410.29,2410.28,11.958]
["binance-futures","ETHUSDT",1642895992296,3.031,2410.29,2410.28,17.218]
["binance-futures","ETHUSDT",1642895992332,3.031,2410.29,2410.28,28.026]
["binance-futures","ETHUSDT",1642895992358,3.031,2410.29,2410.28,54.645]
["binance-futures","ETHUSDT",1642895992395,3.086,2410.29,2410.28,55.248]
["binance-futures","ETHUSDT",1642895992435,3.086,2410.29,2410.28,54.497]
["binance-futures","ETHUSDT",1642895992470,1.263,2410.29,2410.28,54.8]
["binance-futures","ETHUSDT",1642895992502,1.226,2410.97,2410.79,0.09]
["binance-futures","ETHUSDT",1642895992536,0.004,2410.78,2410.77,0.104]
["binance-futures","ETHUSDT",1642895992570,0.004,2410.78,2410.77,0.855]
["binance-futures","ETHUSDT",1642895992600,0.004,2410.78,2410.77,1.705]
["binance-futures","ETHUSDT",1642895992671,0.004,2410.78,2410.77,0.587]
["binance-futures","ETHUSDT",1642895992701,0.004,2410.78,2410.77,5.459]
["binance-futures","ETHUSDT",1642895992768,0.004,2410.78,2410.77,5.469]
["binance-futures","ETHUSDT",1642895992836,0.976,2410.8,2410.79,16.155]
["binance-futures","ETHUSDT",1642895992866,0.976,2410.8,2410.79,23.043]
["binance-futures","ETHUSDT",1642895992935,0.976,2410.8,2410.79,16.725]
["binance-futures","ETHUSDT",1642895992998,0.976,2410.8,2410.79,16.728]
["binance-futures","ETHUSDT",1642895993031,1.668,2410.8,2410.79,15.913]
["binance-futures","ETHUSDT",1642895993065,1.668,2410.8,2410.79,11.276]
["binance-futures","ETHUSDT",1642895993094,1.668,2410.8,2410.79,9.276]
["binance-futures","ETHUSDT",1642895993170,1.668,2410.8,2410.79,3.093]
["binance-futures","ETHUSDT",1642895993198,1.668,2410.8,2410.79,0.014]
["binance-futures","ETHUSDT",1642895993232,7.568,2410.8,2410.79,0.238]
["binance-futures","ETHUSDT",1642895993264,7.568,2410.8,2410.79,0.248]
["binance-futures","ETHUSDT",1642895993364,9.068,2410.8,2410.79,0.248]
["binance-futures","ETHUSDT",1642895993397,19.087,2410.8,2410.79,0.265]
["binance-futures","ETHUSDT",1642895993427,29.462,2410.78,2410.77,3.458]
["binance-futures","ETHUSDT",1642895993464,22.087,2410.63,2410.62,9.341]
["binance-futures","ETHUSDT",1642895993493,37.067,2410.63,2410.62,8.62]
["binance-futures","ETHUSDT",1642895993527,5.21,2410.15,2410.14,1.526]
["binance-futures","ETHUSDT",1642895993561,0.441,2410.15,2410.14,0.486]
["binance-futures","ETHUSDT",1642895993590,0.59,2410.15,2410.14,0.486]
["binance-futures","ETHUSDT",1642895993626,0.11,2410.24,2410.23,0.57]
["binance-futures","ETHUSDT",1642895993725,0.11,2410.24,2410.23,0.597]
["binance-futures","ETHUSDT",1642895993829,5.0,2410.15,2410.13,0.57]
["binance-futures","ETHUSDT",1642895993863,0.11,2410.24,2410.0,4.004]
["binance-futures","ETHUSDT",1642895993896,0.06,2410.01,2410.0,4.004]
["binance-futures","ETHUSDT",1642895994028,0.06,2410.01,2410.0,15.034]
["binance-futures","ETHUSDT",1642895994067,0.182,2410.01,2410.0,28.985]
["binance-futures","ETHUSDT",1642895994130,0.122,2410.01,2410.0,28.985]
["binance-futures","ETHUSDT",1642895994168,0.122,2410.01,2410.0,53.885]
["binance-futures","ETHUSDT",1642895994238,0.122,2410.01,2410.0,54.686]
["binance-futures","ETHUSDT",1642895994271,1.0,2410.2,2410.19,16.64]
["binance-futures","ETHUSDT",1642895994303,1.0,2410.2,2410.19,20.39]
["binance-futures","ETHUSDT",1642895994452,0.959,2410.2,2410.19,20.39]
["binance-futures","ETHUSDT",1642895994485,1.029,2410.2,2410.19,17.39]
["binance-futures","ETHUSDT",1642895994517,2.192,2410.2,2410.19,17.39]
["binance-futures","ETHUSDT",1642895994578,2.201,2410.2,2410.19,17.611]
["binance-futures","ETHUSDT",1642895994680,2.201,2410.2,2410.19,23.061]
["binance-futures","ETHUSDT",1642895994766,0.701,2410.2,2410.19,53.061]
["binance-futures","ETHUSDT",1642895994831,0.701,2410.2,2410.19,54.631]
["binance-futures","ETHUSDT",1642895994870,1.701,2410.2,2410.19,30.18]
["binance-futures","ETHUSDT",1642895995038,1.701,2410.2,2410.19,35.18]
["binance-futures","ETHUSDT",1642895995068,1.701,2410.2,2410.19,35.183]
["binance-futures","ETHUSDT",1642895995246,1.401,2410.2,2410.19,35.165]
["binance-futures","ETHUSDT",1642895995298,1.401,2410.2,2410.19,34.39]
["binance-futures","ETHUSDT",1642895995344,1.401,2410.2,2410.19,28.19]
["binance-futures","ETHUSDT",1642895995376,1.401,2410.2,2410.19,16.325]
["binance-futures","ETHUSDT",1642895995407,1.401,2410.2,2410.19,16.366]
["binance-futures","ETHUSDT",1642895995446,1.421,2410.2,2410.19,14.366]
["binance-futures","ETHUSDT",1642895995482,1.421,2410.2,2410.19,14.369]
["binance-futures","ETHUSDT",1642895995547,1.421,2410.2,2410.19,20.619]
["binance-futures","ETHUSDT",1642895995587,1.421,2410.2,2410.19,20.616]
["binance-futures","ETHUSDT",1642895995692,1.421,2410.2,2410.19,9.566]
["binance-futures","ETHUSDT",1642895995730,1.138,2410.2,2410.19,0.316]
["binance-futures","ETHUSDT",1642895995837,1.144,2410.2,2410.19,0.316]
["binance-futures","ETHUSDT",1642895995907,1.14,2410.87,2410.5,2.5]
["binance-futures","ETHUSDT",1642895995938,0.09,2411.09,2411.08,0.12]
["binance-futures","ETHUSDT",1642895995969,15.111,2411.09,2411.08,0.02]
["binance-futures","ETHUSDT",1642895996004,15.841,2411.09,2411.08,0.023]
["binance-futures","ETHUSDT",1642895996036,16.877,2411.09,2411.08,0.023]
["binance-futures","ETHUSDT",1642895996099,18.277,2411.09,2411.08,0.244]
["binance-futures","ETHUSDT",1642895996134,16.877,2411.09,2411.08,0.244]
["binance-futures","ETHUSDT",1642895996168,5.9,2410.79,2410.78,3.0]
["binance-futures","ETHUSDT",1642895996199,0.57,2410.78,2410.76,0.05]
["binance-futures","ETHUSDT",1642895996230,1.4,2410.78,2410.77,0.02]
["binance-futures","ETHUSDT",1642895996266,7.3,2410.78,2410.77,0.115]
["binance-futures","ETHUSDT",1642895996299,7.357,2410.78,2410.77,0.115]
["binance-futures","ETHUSDT",1642895996331,11.88,2410.78,2410.77,0.115]
["binance-futures","ETHUSDT",1642895996371,16.88,2410.78,2410.77,0.115]
["binance-futures","ETHUSDT",1642895996412,16.904,2410.78,2410.77,0.115]
["binance-futures","ETHUSDT",1642895996443,16.904,2410.78,2410.77,0.156]
["binance-futures","ETHUSDT",1642895996508,16.908,2410.78,2410.77,0.156]
["binance-futures","ETHUSDT",1642895996574,16.908,2410.78,2410.77,0.159]
["binance-futures","ETHUSDT",1642895996642,16.908,2410.78,2410.77,0.175]
["binance-futures","ETHUSDT",1642895996813,16.622,2410.78,2410.77,0.175]
["binance-futures","ETHUSDT",1642895997172,16.689,2410.78,2410.77,0.175]
["binance-futures","ETHUSDT",1642895997306,16.689,2410.78,2410.77,0.179]
["binance-futures","ETHUSDT",1642895997379,16.709,2410.78,2410.77,0.179]
["binance-futures","ETHUSDT",1642895997450,16.707,2410.78,2410.77,0.179]
["binance-futures","ETHUSDT",1642895997593,2.242,2410.41,2410.3,0.57]
["binance-futures","ETHUSDT",1642895997620,1.5,2410.3,2410.29,0.018]
["binance-futures","ETHUSDT",1642895997653,5.437,2409.95,2409.87,2.745]
["binance-futures","ETHUSDT",1642895997685,17.812,2409.92,2409.87,1.5]
["binance-futures","ETHUSDT",1642895997718,23.742,2409.92,2409.89,8.3]
["binance-futures","ETHUSDT",1642895997752,24.312,2409.92,2409.89,8.3]
["binance-futures","ETHUSDT",1642895997818,24.369,2409.92,2409.89,8.3]
["binance-futures","ETHUSDT",1642895997855,22.869,2409.92,2409.89,8.3]
["binance-futures","ETHUSDT",1642895997885,22.299,2409.92,2409.91,6.075]
["binance-futures","ETHUSDT",1642895997920,20.517,2409.92,2409.91,6.075]
["binance-futures","ETHUSDT",1642895997952,15.539,2409.92,2409.91,6.075]
["binance-futures","ETHUSDT",1642895998015,15.543,2409.92,2409.68,0.041]
["binance-futures","ETHUSDT",1642895998050,5.69,2409.89,2409.68,0.041]
["binance-futures","ETHUSDT",1642895998082,5.69,2409.89,2409.88,0.052]
["binance-futures","ETHUSDT",1642895998113,5.65,2409.89,2409.88,0.052]
["binance-futures","ETHUSDT",1642895998177,5.65,2409.89,2409.88,1.138]
["binance-futures","ETHUSDT",1642895998243,5.65,2409.89,2409.88,2.147]
["binance-futures","ETHUSDT",1642895998339,1.628,2409.89,2409.88,2.147]
["binance-futures","ETHUSDT",1642895998533,2.215,2409.89,2409.88,2.717]
["binance-futures","ETHUSDT",1642895998564,2.161,2409.89,2409.88,5.795]
["binance-futures","ETHUSDT",1642895998596,1.62,2409.89,2409.88,5.795]
["binance-futures","ETHUSDT",1642895998634,0.259,2409.89,2409.88,5.795]
["binance-futures","ETHUSDT",1642895998703,2.059,2409.92,2409.9,0.57]
["binance-futures","ETHUSDT",1642895998733,2.059,2409.92,2409.91,1.95]
["binance-futures","ETHUSDT",1642895998838,2.059,2409.92,2409.91,2.959]
["binance-futures","ETHUSDT",1642895998913,5.9,2410.11,2409.91,6.009]
["binance-futures","ETHUSDT",1642895998946,5.9,2410.11,2410.07,0.57]
["binance-futures","ETHUSDT",1642895998981,0.523,2409.92,2409.91,1.009]
["binance-futures","ETHUSDT",1642895999013,8.623,2410.18,2409.92,0.09]
["binance-futures","ETHUSDT",1642895999042,1.758,2410.19,2410.01,0.09]
["binance-futures","ETHUSDT",1642895999073,0.09,2410.13,2410.0,0.57]
["binance-futures","ETHUSDT",1642895999109,0.09,2410.09,2410.06,0.024]
["binance-futures","ETHUSDT",1642895999142,5.9,2410.09,2410.08,0.57]
["binance-futures","ETHUSDT",1642895999179,6.262,2410.07,2410.06,0.024]
["binance-futures","ETHUSDT",1642895999211,6.262,2410.07,2410.06,1.115]
["binance-futures","ETHUSDT",1642895999246,6.832,2410.07,2410.06,1.115]
["binance-futures","ETHUSDT",1642895999278,6.832,2410.07,2410.06,1.685]
["binance-futures","ETHUSDT",1642895999373,11.832,2410.07,2410.06,2.561]
["binance-futures","ETHUSDT",1642895999409,13.332,2410.07,2410.06,1.991]
["binance-futures","ETHUSDT",1642895999478,13.257,2410.07,2410.06,2.128]
["binance-futures","ETHUSDT",1642895999510,13.257,2410.07,2410.06,2.148]
["binance-futures","ETHUSDT",1642895999619,13.324,2410.07,2410.06,2.148]
["binance-futures","ETHUSDT",1642895999654,13.278,2410.07,2410.06,2.148]
["binance-futures","ETHUSDT",1642895999688,11.778,2410.07,2410.06,2.148]
["binance-futures","ETHUSDT",1642895999796,11.799,2410.07,2410.06,2.148]
["binance-futures","ETHUSDT",1642895999875,11.799,2410.07,2410.06,2.151]
["binance-futures","ETHUSDT",1642895999918,1.764,2410.71,2410.19,10.654]
["binance-futures","ETHUSDT",1642895999948,0.041,2410.85,2410.49,0.1]