{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1824009,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":183,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642723653207,10.373,2979.51,2979.5,5.588]
["binance-futures","ETHUSDT",1642723653236,12.373,2979.51,2979.5,5.588]
["binance-futures","ETHUSDT",1642723653270,12.373,2979.51,2979.5,0.135]
["binance-futures","ETHUSDT",1642723653296,9.996,2979.51,2979.5,0.026]
["binance-futures","ETHUSDT",1642723653332,21.003,2979.51,2979.35,0.386]
["binance-futures","ETHUSDT",1642723653368,15.858,2979.51,2979.5,3.409]
["binance-futures","ETHUSDT",1642723653394,4.563,2979.51,2979.5,3.506]
["binance-futures","ETHUSDT",1642723653431,4.56,2979.51,2979.5,3.509]
["binance-futures","ETHUSDT",1642723653468,4.048,2979.51,2979.5,3.509]
["binance-futures","ETHUSDT",1642723653496,4.048,2979.51,2979.5,0.509]
["binance-futures","ETHUSDT",1642723653566,4.048,2979.51,2979.5,0.516]
["binance-futures","ETHUSDT",1642723653691,4.056,2979.51,2979.5,0.506]
["binance-futures","ETHUSDT",1642723653765,3.521,2979.51,2979.5,0.436]
["binance-futures","ETHUSDT",1642723653796,0.28,2979.51,2979.5,0.687]
["binance-futures","ETHUSDT",1642723653824,2.143,2980.2,2979.75,0.1]
["binance-futures","ETHUSDT",1642723653850,2.143,2980.2,2979.97,0.1]
["binance-futures","ETHUSDT",1642723653884,2.143,2980.2,2980.15,5.0]
["binance-futures","ETHUSDT",1642723653923,0.683,2980.2,2980.19,17.835]
["binance-futures","ETHUSDT",1642723653960,0.257,2980.36,2980.2,9.423]
["binance-futures","ETHUSDT",1642723653992,0.02,2980.4,2980.2,24.496]
["binance-futures","ETHUSDT",1642723654022,0.02,2980.4,2980.23,18.286]
["binance-futures","ETHUSDT",1642723654054,0.011,2980.31,2980.23,29.933]
["binance-futures","ETHUSDT",1642723654086,0.02,2980.4,2980.3,5.0]
["binance-futures","ETHUSDT",1642723654113,0.02,2980.4,2980.33,5.0]
["binance-futures","ETHUSDT",1642723654145,0.349,2980.34,2980.33,16.608]
["binance-futures","ETHUSDT",1642723654180,0.349,2980.34,2980.33,13.476]
["binance-futures","ETHUSDT",1642723654217,0.028,2980.4,2980.39,9.423]
["binance-futures","ETHUSDT",1642723654250,1.793,2980.49,2980.39,14.873]
["binance-futures","ETHUSDT",1642723654281,3.788,2980.5,2980.49,2.949]
["binance-futures","ETHUSDT",1642723654315,3.488,2980.5,2980.49,2.987]
["binance-futures","ETHUSDT",1642723654350,3.488,2980.5,2980.49,4.103]
["binance-futures","ETHUSDT",1642723654381,3.806,2980.5,2980.49,14.244]
["binance-futures","ETHUSDT",1642723654409,0.599,2980.5,2980.49,25.414]
["binance-futures","ETHUSDT",1642723654442,13.026,2980.67,2980.65,9.319]
["binance-futures","ETHUSDT",1642723654481,13.026,2980.67,2980.66,19.062]
["binance-futures","ETHUSDT",1642723654511,12.726,2980.67,2980.66,18.913]
["binance-futures","ETHUSDT",1642723654545,12.522,2980.67,2980.66,18.896]
["binance-futures","ETHUSDT",1642723654579,12.336,2980.67,2980.66,19.37]
["binance-futures","ETHUSDT",1642723654612,12.036,2980.67,2980.66,19.37]
["binance-futures","ETHUSDT",1642723654641,1.465,2980.95,2980.74,4.169]
["binance-futures","ETHUSDT",1642723654674,1.465,2980.95,2980.74,4.161]
["binance-futures","ETHUSDT",1642723654706,0.818,2981.02,2980.91,0.019]
["binance-futures","ETHUSDT",1642723654773,0.91,2980.76,2980.75,26.162]
["binance-futures","ETHUSDT",1642723654808,7.397,2980.94,2980.91,1.004]
["binance-futures","ETHUSDT",1642723654841,0.2,2980.76,2980.54,1.531]
["binance-futures","ETHUSDT",1642723654874,2.626,2980.51,2980.49,0.915]
["binance-futures","ETHUSDT",1642723654908,11.84,2980.5,2980.34,0.447]
["binance-futures","ETHUSDT",1642723654966,3.1,2979.69,2979.54,0.013]
["binance-futures","ETHUSDT",1642723654996,1.089,2979.69,2979.68,0.097]
["binance-futures","ETHUSDT",1642723655035,2.42,2979.69,2979.68,0.097]
["binance-futures","ETHUSDT",1642723655071,0.1,2979.51,2979.49,1.695]
["binance-futures","ETHUSDT",1642723655101,1.55,2979.5,2979.49,7.595]
["binance-futures","ETHUSDT",1642723655134,1.37,2979.5,2979.49,7.595]
["binance-futures","ETHUSDT",1642723655165,8.535,2979.5,2979.49,7.617]
["binance-futures","ETHUSDT",1642723655197,3.642,2979.5,2979.49,7.596]
["binance-futures","ETHUSDT",1642723655241,10.665,2979.5,2979.49,2.594]
["binance-futures","ETHUSDT",1642723655274,4.597,2979.5,2979.49,0.022]
["binance-futures","ETHUSDT",1642723655306,13.188,2979.5,2979.49,0.022]
["binance-futures","ETHUSDT",1642723655340,4.69,2979.5,2979.49,0.032]
["binance-futures","ETHUSDT",1642723655369,4.64,2979.5,2979.49,2.981]
["binance-futures","ETHUSDT",1642723655402,2.53,2979.5,2978.9,0.724]
["binance-futures","ETHUSDT",1642723655442,0.04,2979.21,2978.9,16.921]
["binance-futures","ETHUSDT",1642723655479,0.003,2978.92,2978.91,9.148]
["binance-futures","ETHUSDT",1642723655512,0.003,2978.92,2978.91,8.342]
["binance-futures","ETHUSDT",1642723655545,0.003,2978.92,2978.91,24.557]
["binance-futures","ETHUSDT",1642723655577,0.003,2978.92,2978.91,25.581]
["binance-futures","ETHUSDT",1642723655641,1.189,2979.4,2979.09,21.248]
["binance-futures","ETHUSDT",1642723655674,0.093,2979.5,2979.48,1.288]
["binance-futures","ETHUSDT",1642723655709,0.638,2979.5,2979.49,0.828]
["binance-futures","ETHUSDT",1642723655741,0.638,2979.5,2979.49,1.288]
["binance-futures","ETHUSDT",1642723655840,1.549,2979.5,2979.49,1.288]
["binance-futures","ETHUSDT",1642723655873,4.221,2979.5,2979.49,0.828]
["binance-futures","ETHUSDT",1642723655905,2.64,2979.49,2979.48,0.003]
["binance-futures","ETHUSDT",1642723655935,3.548,2979.49,2979.48,0.005]
["binance-futures","ETHUSDT",1642723655966,3.548,2979.49,2979.48,5.098]
["binance-futures","ETHUSDT",1642723656002,1.998,2979.49,2979.48,11.909]
["binance-futures","ETHUSDT",1642723656032,1.998,2979.49,2979.48,11.912]
["binance-futures","ETHUSDT",1642723656066,0.094,2979.5,2979.49,4.432]
["binance-futures","ETHUSDT",1642723656133,6.048,2980.31,2980.09,0.01]
["binance-futures","ETHUSDT",1642723656165,15.808,2981.65,2980.9,0.01]
["binance-futures","ETHUSDT",1642723656186,0.13,2980.9,2980.69,0.01]
["binance-futures","ETHUSDT",1642723656229,3.91,2980.72,2980.71,9.9]
["binance-futures","ETHUSDT",1642723656257,1.026,2980.91,2980.89,10.597]
["binance-futures","ETHUSDT",1642723656286,1.026,2980.91,2980.9,4.123]
["binance-futures","ETHUSDT",1642723656321,0.587,2980.91,2980.9,12.941]
["binance-futures","ETHUSDT",1642723656349,0.657,2980.96,2980.91,0.439]
["binance-futures","ETHUSDT",1642723656384,0.027,2981.15,2981.14,4.423]
["binance-futures","ETHUSDT",1642723656424,2.55,2981.15,2980.96,0.381]
["binance-futures","ETHUSDT",1642723656458,0.002,2981.09,2980.91,0.191]
["binance-futures","ETHUSDT",1642723656493,1.052,2981.08,2980.91,0.191]
["binance-futures","ETHUSDT",1642723656527,1.858,2980.92,2980.89,3.023]
["binance-futures","ETHUSDT",1642723656556,2.323,2980.9,2980.89,3.023]
["binance-futures","ETHUSDT",1642723656588,7.353,2980.9,2980.89,3.023]
["binance-futures","ETHUSDT",1642723656652,0.02,2980.3,2980.29,3.249]
["binance-futures","ETHUSDT",1642723656686,0.026,2980.3,2980.29,3.251]
["binance-futures","ETHUSDT",1642723656716,6.239,2980.3,2980.29,0.505]
["binance-futures","ETHUSDT",1642723656748,6.22,2980.3,2980.29,0.005]
["binance-futures","ETHUSDT",1642723656783,2.096,2980.3,2980.29,0.005]
["binance-futures","ETHUSDT",1642723656812,0.04,2980.11,2980.1,23.311]
["binance-futures","ETHUSDT",1642723656852,1.178,2980.11,2980.1,23.331]
["binance-futures","ETHUSDT",1642723656882,0.878,2980.11,2980.1,23.415]
["binance-futures","ETHUSDT",1642723656915,10.846,2980.11,2980.1,23.415]
["binance-futures","ETHUSDT",1642723656947,12.748,2980.11,2980.1,23.415]
["binance-futures","ETHUSDT",1642723656983,13.688,2980.11,2980.1,13.7]
["binance-futures","ETHUSDT",1642723657012,11.826,2980.11,2980.1,13.7]
["binance-futures","ETHUSDT",1642723657044,11.697,2980.11,2980.1,13.7]
["binance-futures","ETHUSDT",1642723657082,13.152,2980.11,2980.1,2.722]
["binance-futures","ETHUSDT",1642723657112,13.073,2980.11,2980.1,2.722]
["binance-futures","ETHUSDT",1642723657149,20.698,2980.11,2980.1,2.722]
["binance-futures","ETHUSDT",1642723657214,13.073,2980.11,2980.1,2.721]
["binance-futures","ETHUSDT",1642723657240,25.519,2980.11,2980.1,0.105]
["binance-futures","ETHUSDT",1642723657275,17.013,2979.99,2979.8,0.627]
["binance-futures","ETHUSDT",1642723657303,7.918,2979.81,2979.8,0.611]
["binance-futures","ETHUSDT",1642723657347,0.1,2979.59,2979.55,0.002]
["binance-futures","ETHUSDT",1642723657368,0.1,2979.53,2979.33,0.506]
["binance-futures","ETHUSDT",1642723657395,1.007,2979.34,2979.26,0.373]
["binance-futures","ETHUSDT",1642723657425,1.007,2979.27,2979.13,1.484]
["binance-futures","ETHUSDT",1642723657487,2.163,2979.25,2979.13,7.591]
["binance-futures","ETHUSDT",1642723657545,1.568,2978.97,2978.96,1.122]
["binance-futures","ETHUSDT",1642723657595,2.349,2978.97,2978.96,7.099]
["binance-futures","ETHUSDT",1642723657648,2.478,2978.91,2978.87,0.002]
["binance-futures","ETHUSDT",1642723657700,1.329,2978.91,2978.87,0.002]
["binance-futures","ETHUSDT",1642723657742,1.37,2978.78,2978.77,0.002]
["binance-futures","ETHUSDT",1642723657797,2.053,2978.64,2978.63,0.618]
["binance-futures","ETHUSDT",1642723657846,2.934,2978.64,2978.63,0.669]
["binance-futures","ETHUSDT",1642723657900,3.379,2978.64,2978.63,0.568]
["binance-futures","ETHUSDT",1642723657949,5.746,2978.64,2978.63,0.368]
["binance-futures","ETHUSDT",1642723657995,13.849,2978.64,2978.63,0.355]
["binance-futures","ETHUSDT",1642723658050,19.519,2978.64,2978.63,0.325]
["binance-futures","ETHUSDT",1642723658096,23.731,2978.64,2978.63,0.325]
["binance-futures","ETHUSDT",1642723658152,33.064,2978.61,2978.6,2.559]
["binance-futures","ETHUSDT",1642723658203,28.99,2978.61,2978.6,2.559]
["binance-futures","ETHUSDT",1642723658253,5.515,2978.3,2978.29,3.147]
["binance-futures","ETHUSDT",1642723658305,4.061,2978.3,2978.29,3.147]
["binance-futures","ETHUSDT",1642723658354,4.209,2978.3,2978.29,3.095]
["binance-futures","ETHUSDT",1642723658405,4.522,2978.3,2978.29,3.096]
["binance-futures","ETHUSDT",1642723658458,7.989,2978.3,2978.29,3.096]
["binance-futures","ETHUSDT",1642723658506,7.497,2978.3,2978.29,3.096]
["binance-futures","ETHUSDT",1642723658556,7.497,2978.3,2978.29,3.046]
["binance-futures","ETHUSDT",1642723658607,14.642,2978.3,2978.29,3.046]
["binance-futures","ETHUSDT",1642723658660,15.154,2978.3,2978.29,2.388]
["binance-futures","ETHUSDT",1642723658713,15.762,2978.3,2978.29,2.456]
["binance-futures","ETHUSDT",1642723658870,15.211,2978.3,2978.29,2.456]
["binance-futures","ETHUSDT",1642723658921,14.843,2978.3,2978.29,2.456]
["binance-futures","ETHUSDT",1642723658967,14.843,2978.3,2978.29,2.432]
["binance-futures","ETHUSDT",1642723659022,19.84,2978.3,2978.29,2.432]
["binance-futures","ETHUSDT",1642723659122,19.208,2978.3,2978.29,2.432]
["binance-futures","ETHUSDT",1642723659226,19.208,2978.3,2978.29,2.434]
["binance-futures","ETHUSDT",1642723659325,18.781,2978.3,2978.29,2.432]
["binance-futures","ETHUSDT",1642723659375,13.238,2978.3,2978.29,2.469]
["binance-futures","ETHUSDT",1642723659425,9.19,2978.3,2978.29,0.433]
["binance-futures","ETHUSDT",1642723659464,7.5,2978.27,2978.26,4.726]
["binance-futures","ETHUSDT",1642723659496,11.102,2978.27,2978.26,4.726]
["binance-futures","ETHUSDT",1642723659563,3.464,2978.16,2978.15,0.002]
["binance-futures","ETHUSDT",1642723659595,2.045,2978.15,2978.14,0.278]
["binance-futures","ETHUSDT",1642723659625,5.181,2978.09,2978.08,0.18]
["binance-futures","ETHUSDT",1642723659657,4.681,2978.09,2978.08,0.18]
["binance-futures","ETHUSDT",1642723659693,0.46,2978.09,2978.08,15.993]
["binance-futures","ETHUSDT",1642723659725,7.045,2978.16,2978.15,19.071]
["binance-futures","ETHUSDT",1642723659760,6.685,2978.16,2978.15,19.504]
["binance-futures","ETHUSDT",1642723659792,6.585,2978.16,2978.15,19.504]
["binance-futures","ETHUSDT",1642723659854,6.401,2978.16,2978.15,19.414]
["binance-futures","ETHUSDT",1642723659919,6.403,2978.16,2978.15,19.451]
["binance-futures","ETHUSDT",1642723659952,6.403,2978.16,2978.15,19.446]
["binance-futures","ETHUSDT",1642723660017,23.675,2978.16,2978.15,19.446]
["binance-futures","ETHUSDT",1642723660050,23.659,2978.16,2978.15,16.976]
["binance-futures","ETHUSDT",1642723660086,24.119,2978.16,2978.15,14.276]
["binance-futures","ETHUSDT",1642723660118,24.119,2978.16,2978.15,13.843]
["binance-futures","ETHUSDT",1642723660153,24.664,2978.16,2978.15,0.008]
["binance-futures","ETHUSDT",1642723660189,24.664,2978.16,2978.15,3.054]
["binance-futures","ETHUSDT",1642723660261,24.664,2978.16,2978.15,2.292]
["binance-futures","ETHUSDT",1642723660290,26.954,2978.16,2978.15,0.006]
["binance-futures","ETHUSDT",1642723660358,0.06,2977.99,2977.81,0.403]
["binance-futures","ETHUSDT",1642723660388,1.031,2977.99,2977.82,5.457]
["binance-futures","ETHUSDT",1642723660424,0.06,2977.99,2977.98,0.02]
["binance-futures","ETHUSDT",1642723660459,0.159,2978.1,2977.98,13.429]
["binance-futures","ETHUSDT",1642723660491,0.159,2978.1,2978.09,6.2]
["binance-futures","ETHUSDT",1642723660525,17.085,2978.16,2978.15,0.02]
["binance-futures","ETHUSDT",1642723660559,17.085,2978.16,2978.15,14.332]
["binance-futures","ETHUSDT",1642723660588,16.785,2978.16,2978.15,14.765]
["binance-futures","ETHUSDT",1642723660622,16.785,2978.16,2978.15,21.415]
["binance-futures","ETHUSDT",1642723660653,15.516,2978.16,2978.15,25.232]
["binance-futures","ETHUSDT",1642723660689,15.316,2978.16,2978.15,25.232]
["binance-futures","ETHUSDT",1642723660756,15.316,2978.16,2978.15,22.483]
["binance-futures","ETHUSDT",1642723660792,16.321,2978.16,2978.15,15.925]
["binance-futures","ETHUSDT",1642723660824,20.142,2978.16,2978.15,2.543]
["binance-futures","ETHUSDT",1642723660858,0.1,2977.75,2977.74,0.002]
["binance-futures","ETHUSDT",1642723660888,1.994,2977.69,2977.68,3.713]
["binance-futures","ETHUSDT",1642723660922,10.788,2977.69,2977.68,3.713]
["binance-futures","ETHUSDT",1642723660952,10.79,2977.69,2977.68,3.673]
["binance-futures","ETHUSDT",1642723660982,20.949,2977.69,2977.68,3.169]
["binance-futures","ETHUSDT",1642723661018,25.949,2977.69,2977.68,3.166]
["binance-futures","ETHUSDT",1642723661051,33.066,2977.69,2977.68,2.766]
["binance-futures","ETHUSDT",1642723661116,6.116,2977.26,2977.25,0.91]
["binance-futures","ETHUSDT",1642723661148,6.576,2977.26,2977.25,0.813]
["binance-futures","ETHUSDT",1642723661183,6.596,2977.24,2977.07,1.798]
["binance-futures","ETHUSDT",1642723661217,0.1,2977.07,2976.99,0.006]
["binance-futures","ETHUSDT",1642723661247,1.5,2977.07,2977.06,3.547]
["binance-futures","ETHUSDT",1642723661313,1.72,2977.07,2977.06,3.497]
["binance-futures","ETHUSDT",1642723661347,19.12,2977.07,2977.06,3.497]
["binance-futures","ETHUSDT",1642723661378,12.599,2977.07,2976.99,0.006]
["binance-futures","ETHUSDT",1642723661405,0.1,2977.01,2976.86,0.021]
["binance-futures","ETHUSDT",1642723661434,7.42,2976.97,2976.75,4.126]
["binance-futures","ETHUSDT",1642723661467,0.02,2976.87,2976.75,4.126]
["binance-futures","ETHUSDT",1642723661547,0.911,2976.78,2976.46,4.927]
["binance-futures","ETHUSDT",1642723661586,0.46,2976.59,2976.5,0.91]
["binance-futures","ETHUSDT",1642723661614,5.0,2976.72,2976.5,0.879]
["binance-futures","ETHUSDT",1642723661646,1.36,2976.51,2976.24,0.095]
["binance-futures","ETHUSDT",1642723661678,2.168,2976.37,2976.29,0.46]
["binance-futures","ETHUSDT",1642723661711,1.708,2976.37,2976.27,0.01]
["binance-futures","ETHUSDT",1642723661745,0.91,2976.3,2976.17,4.96]
["binance-futures","ETHUSDT",1642723661776,0.46,2976.27,2976.23,0.46]
["binance-futures","ETHUSDT",1642723661813,1.531,2976.37,2976.36,0.02]
["binance-futures","ETHUSDT",1642723661843,0.46,2976.37,2976.36,7.471]
["binance-futures","ETHUSDT",1642723661872,3.681,2976.54,2976.49,4.19]
["binance-futures","ETHUSDT",1642723661910,3.681,2976.54,2976.53,13.626]
["binance-futures","ETHUSDT",1642723661943,3.681,2976.54,2976.53,12.033]
["binance-futures","ETHUSDT",1642723661975,3.181,2976.54,2976.53,12.033]
["binance-futures","ETHUSDT",1642723662013,3.181,2976.54,2976.53,12.163]
["binance-futures","ETHUSDT",1642723662046,3.181,2976.54,2976.53,11.322]
["binance-futures","ETHUSDT",1642723662075,3.181,2976.54,2976.53,5.684]
["binance-futures","ETHUSDT",1642723662111,3.181,2976.54,2976.53,8.894]
["binance-futures","ETHUSDT",1642723662175,3.181,2976.54,2976.53,24.794]
["binance-futures","ETHUSDT",1642723662209,0.002,2976.54,2976.53,32.064]
["binance-futures","ETHUSDT",1642723662239,14.674,2976.54,2976.53,28.721]
["binance-futures","ETHUSDT",1642723662269,0.683,2976.88,2976.78,4.423]
["binance-futures","ETHUSDT",1642723662303,0.683,2976.88,2976.87,4.423]
["binance-futures","ETHUSDT",1642723662337,0.469,2977.1,2977.09,0.02]
["binance-futures","ETHUSDT",1642723662368,0.742,2977.11,2977.1,0.06]
["binance-futures","ETHUSDT",1642723662398,1.465,2977.53,2977.37,11.421]
["binance-futures","ETHUSDT",1642723662435,0.628,2977.38,2977.37,7.908]
["binance-futures","ETHUSDT",1642723662487,0.097,2977.49,2977.48,11.321]
["binance-futures","ETHUSDT",1642723662539,3.33,2977.49,2977.48,10.702]
["binance-futures","ETHUSDT",1642723662588,11.008,2977.49,2977.48,3.697]
["binance-futures","ETHUSDT",1642723662641,9.251,2977.49,2977.48,3.663]
["binance-futures","ETHUSDT",1642723662688,11.577,2977.49,2977.48,3.237]
["binance-futures","ETHUSDT",1642723662743,11.577,2977.49,2977.48,0.647]
["binance-futures","ETHUSDT",1642723662793,12.091,2977.49,2977.48,0.67]
["binance-futures","ETHUSDT",1642723662847,12.079,2977.49,2977.48,0.66]
["binance-futures","ETHUSDT",1642723662897,11.567,2977.49,2977.48,0.693]
["binance-futures","ETHUSDT",1642723662944,11.567,2977.49,2977.48,3.273]
["binance-futures","ETHUSDT",1642723662999,27.371,2977.49,2977.48,4.315]
["binance-futures","ETHUSDT",1642723663046,26.335,2977.49,2977.48,4.315]
["binance-futures","ETHUSDT",1642723663095,26.335,2977.49,2977.48,3.405]
["binance-futures","ETHUSDT",1642723663147,26.335,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663203,29.335,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663245,26.335,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663302,26.207,2977.49,2977.48,3.375]
["binance-futures","ETHUSDT",1642723663354,28.181,2977.49,2977.48,3.375]
["binance-futures","ETHUSDT",1642723663407,28.181,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663454,28.126,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663487,31.126,2977.49,2977.48,0.785]
["binance-futures","ETHUSDT",1642723663522,28.088,2977.49,2977.48,0.804]
["binance-futures","ETHUSDT",1642723663558,27.323,2977.49,2977.48,3.394]
["binance-futures","ETHUSDT",1642723663590,27.323,2977.49,2977.48,4.299]
["binance-futures","ETHUSDT",1642723663755,27.323,2977.49,2977.48,7.925]
["binance-futures","ETHUSDT",1642723663824,27.289,2977.49,2977.48,7.905]
["binance-futures","ETHUSDT",1642723663856,27.289,2977.49,2977.48,0.91]
["binance-futures","ETHUSDT",1642723663890,19.542,2977.49,2977.48,5.053]
["binance-futures","ETHUSDT",1642723663922,17.289,2977.49,2977.48,6.323]
["binance-futures","ETHUSDT",1642723663953,16.744,2977.49,2977.48,6.42]
["binance-futures","ETHUSDT",1642723663988,16.744,2977.49,2977.48,5.987]
["binance-futures","ETHUSDT",1642723664059,16.744,2977.49,2977.48,6.4]
["binance-futures","ETHUSDT",1642723664128,16.744,2977.49,2977.48,6.39]
["binance-futures","ETHUSDT",1642723664190,0.983,2978.01,2977.82,3.676]
["binance-futures","ETHUSDT",1642723664228,1.131,2977.99,2977.89,10.503]
["binance-futures","ETHUSDT",1642723664262,1.988,2977.93,2977.89,12.907]
["binance-futures","ETHUSDT",1642723664288,1.495,2977.9,2977.89,12.877]
["binance-futures","ETHUSDT",1642723664320,1.495,2977.9,2977.89,10.134]
["binance-futures","ETHUSDT",1642723664357,2.495,2977.9,2977.89,11.044]
["binance-futures","ETHUSDT",1642723664387,2.515,2977.9,2977.89,5.71]
["binance-futures","ETHUSDT",1642723664423,0.91,2977.73,2977.58,0.46]
["binance-futures","ETHUSDT",1642723664460,0.02,2977.57,2977.54,4.458]
["binance-futures","ETHUSDT",1642723664487,0.02,2977.57,2977.56,1.414]
["binance-futures","ETHUSDT",1642723664522,0.994,2977.57,2977.56,2.327]
["binance-futures","ETHUSDT",1642723664552,6.506,2977.57,2977.56,1.317]
["binance-futures","ETHUSDT",1642723664588,0.271,2977.49,2977.48,1.001]
["binance-futures","ETHUSDT",1642723664621,0.302,2977.49,2977.48,1.434]
["binance-futures","ETHUSDT",1642723664652,0.46,2977.74,2977.73,0.837]
["binance-futures","ETHUSDT",1642723664683,3.342,2978.02,2977.78,0.02]
["binance-futures","ETHUSDT",1642723664717,0.545,2977.8,2977.79,0.44]
["binance-futures","ETHUSDT",1642723664752,6.441,2977.79,2977.72,0.46]
["binance-futures","ETHUSDT",1642723664784,0.46,2977.69,2977.67,0.46]
["binance-futures","ETHUSDT",1642723664818,1.435,2977.79,2977.78,0.1]
["binance-futures","ETHUSDT",1642723664850,0.01,2977.79,2977.76,0.433]
["binance-futures","ETHUSDT",1642723664883,0.171,2977.77,2977.76,0.433]
["binance-futures","ETHUSDT",1642723664914,0.01,2977.79,2977.78,0.99]
["binance-futures","ETHUSDT",1642723664942,1.269,2978.0,2977.79,1.693]
["binance-futures","ETHUSDT",1642723664975,1.269,2978.0,2977.99,2.154]
["binance-futures","ETHUSDT",1642723665002,1.129,2978.0,2977.99,2.411]
["binance-futures","ETHUSDT",1642723665031,6.234,2978.16,2978.15,0.02]
["binance-futures","ETHUSDT",1642723665064,6.234,2978.16,2978.15,9.514]
["binance-futures","ETHUSDT",1642723665100,0.674,2978.16,2978.15,10.434]
["binance-futures","ETHUSDT",1642723665130,0.674,2978.16,2978.15,13.298]
["binance-futures","ETHUSDT",1642723665158,1.008,2978.44,2978.15,16.288]
["binance-futures","ETHUSDT",1642723665194,1.008,2978.44,2978.28,12.361]
["binance-futures","ETHUSDT",1642723665237,1.008,2978.44,2978.28,5.419]
["binance-futures","ETHUSDT",1642723665309,1.008,2978.44,2978.28,12.488]
["binance-futures","ETHUSDT",1642723665340,0.502,2978.29,2978.28,16.428]
["binance-futures","ETHUSDT",1642723665378,0.008,2978.46,2978.45,10.847]
["binance-futures","ETHUSDT",1642723665411,1.249,2978.46,2978.45,5.387]
["binance-futures","ETHUSDT",1642723665443,1.249,2978.46,2978.45,1.427]
["binance-futures","ETHUSDT",1642723665479,1.239,2978.46,2978.45,0.66]
["binance-futures","ETHUSDT",1642723665511,1.239,2978.46,2978.45,0.644]
["binance-futures","ETHUSDT",1642723665539,1.239,2978.46,2978.45,0.654]
["binance-futures","ETHUSDT",1642723665637,0.29,2978.46,2978.45,11.554]
["binance-futures","ETHUSDT",1642723665669,0.29,2978.46,2978.45,12.576]
["binance-futures","ETHUSDT",1642723665702,0.29,2978.46,2978.45,16.226]
["binance-futures","ETHUSDT",1642723665770,1.561,2978.54,2978.45,16.206]
["binance-futures","ETHUSDT",1642723665801,0.511,2978.9,2978.63,0.2]
["binance-futures","ETHUSDT",1642723665825,0.004,2978.9,2978.82,9.605]
["binance-futures","ETHUSDT",1642723665857,1.486,2979.55,2979.03,0.18]
["binance-futures","ETHUSDT",1642723665890,0.23,2979.28,2979.27,2.697]
["binance-futures","ETHUSDT",1642723665926,0.23,2979.28,2979.27,1.207]
["binance-futures","ETHUSDT",1642723665997,18.2,2979.28,2979.27,1.057]
["binance-futures","ETHUSDT",1642723666028,6.016,2980.35,2979.27,0.46]
["binance-futures","ETHUSDT",1642723666059,1.441,2979.88,2979.87,0.017]
["binance-futures","ETHUSDT",1642723666094,0.04,2979.7,2979.69,0.003]
["binance-futures","ETHUSDT",1642723666126,2.388,2979.7,2979.69,0.023]
["binance-futures","ETHUSDT",1642723666161,2.388,2979.7,2979.69,0.933]
["binance-futures","ETHUSDT",1642723666194,0.04,2979.7,2979.69,6.963]
["binance-futures","ETHUSDT",1642723666260,2.248,2979.7,2979.69,5.156]
["binance-futures","ETHUSDT",1642723666291,2.793,2979.7,2979.69,0.46]
["binance-futures","ETHUSDT",1642723666323,2.881,2979.7,2979.69,0.46]
["binance-futures","ETHUSDT",1642723666355,1.902,2979.63,2979.62,0.002]
["binance-futures","ETHUSDT",1642723666388,2.09,2979.63,2979.62,0.002]
["binance-futures","ETHUSDT",1642723666423,2.09,2979.63,2979.62,0.464]
["binance-futures","ETHUSDT",1642723666454,6.034,2979.63,2979.62,0.464]
["binance-futures","ETHUSDT",1642723666488,3.226,2979.63,2979.62,0.482]
["binance-futures","ETHUSDT",1642723666522,3.226,2979.63,2979.28,24.852]
["binance-futures","ETHUSDT",1642723666552,0.021,2979.31,2979.28,1.448]
["binance-futures","ETHUSDT",1642723666586,0.003,2979.62,2979.3,0.597]
["binance-futures","ETHUSDT",1642723666618,0.46,2979.65,2979.61,0.597]
["binance-futures","ETHUSDT",1642723666652,0.871,2979.62,2979.51,0.46]
["binance-futures","ETHUSDT",1642723666683,0.02,2979.53,2979.5,0.46]
["binance-futures","ETHUSDT",1642723666714,0.003,2979.52,2979.51,0.96]
["binance-futures","ETHUSDT",1642723666745,2.191,2979.52,2979.51,7.249]
["binance-futures","ETHUSDT",1642723666777,2.191,2979.52,2979.51,8.219]
["binance-futures","ETHUSDT",1642723666813,2.194,2979.52,2979.51,1.0]
["binance-futures","ETHUSDT",1642723666847,0.1,2979.48,2979.47,0.757]
["binance-futures","ETHUSDT",1642723666880,0.188,2979.48,2979.47,7.165]
["binance-futures","ETHUSDT",1642723666906,2.188,2979.48,2979.47,7.625]
["binance-futures","ETHUSDT",1642723666940,2.188,2979.48,2979.47,13.877]
["binance-futures","ETHUSDT",1642723666978,2.188,2979.48,2979.47,14.104]
["binance-futures","ETHUSDT",1642723667008,2.188,2979.48,2979.47,19.243]
["binance-futures","ETHUSDT",1642723667044,2.188,2979.48,2979.47,19.249]
["binance-futures","ETHUSDT",1642723667078,2.208,2979.48,2979.47,19.249]
["binance-futures","ETHUSDT",1642723667108,8.979,2979.48,2979.47,14.513]
["binance-futures","ETHUSDT",1642723667142,8.979,2979.48,2979.47,9.511]
["binance-futures","ETHUSDT",1642723667179,9.162,2979.48,2979.47,1.562]
["binance-futures","ETHUSDT",1642723667210,9.162,2979.48,2979.47,0.165]
["binance-futures","ETHUSDT",1642723667243,9.182,2979.48,2979.47,0.165]
["binance-futures","ETHUSDT",1642723667275,8.182,2979.48,2979.47,0.006]
["binance-futures","ETHUSDT",1642723667345,0.91,2979.26,2979.25,2.314]
["binance-futures","ETHUSDT",1642723667378,0.46,2979.38,2979.18,0.294]
["binance-futures","ETHUSDT",1642723667414,2.0,2979.25,2979.24,1.007]
["binance-futures","ETHUSDT",1642723667445,1.37,2979.2,2979.19,0.839]
["binance-futures","ETHUSDT",1642723667505,1.37,2979.2,2979.19,0.799]
["binance-futures","ETHUSDT",1642723667540,1.37,2979.18,2979.09,0.159]
["binance-futures","ETHUSDT",1642723667580,1.37,2979.18,2978.92,2.314]
["binance-futures","ETHUSDT",1642723667605,0.1,2978.91,2978.9,0.067]
["binance-futures","ETHUSDT",1642723667642,16.982,2978.91,2978.64,0.169]
["binance-futures","ETHUSDT",1642723667671,14.396,2978.65,2978.64,0.169]
["binance-futures","ETHUSDT",1642723667704,13.318,2978.65,2978.32,1.678]
["binance-futures","ETHUSDT",1642723667742,16.841,2978.46,2978.45,0.01]
["binance-futures","ETHUSDT",1642723667774,0.02,2978.31,2978.29,2.684]
["binance-futures","ETHUSDT",1642723667807,4.221,2978.3,2978.29,2.084]
["binance-futures","ETHUSDT",1642723667837,9.401,2978.3,2978.29,2.084]
["binance-futures","ETHUSDT",1642723667872,5.84,2978.3,2978.29,2.084]
["binance-futures","ETHUSDT",1642723667902,4.423,2978.29,2978.17,0.336]
["binance-futures","ETHUSDT",1642723667937,0.1,2978.05,2978.04,0.578]
["binance-futures","ETHUSDT",1642723667970,15.712,2978.05,2978.04,0.538]
["binance-futures","ETHUSDT",1642723668000,16.346,2977.99,2977.98,0.08]
["binance-futures","ETHUSDT",1642723668034,21.272,2977.99,2977.98,0.08]
["binance-futures","ETHUSDT",1642723668064,9.13,2977.99,2977.69,1.614]
["binance-futures","ETHUSDT",1642723668104,0.1,2977.7,2977.69,8.059]
["binance-futures","ETHUSDT",1642723668167,0.18,2977.7,2977.69,8.499]
["binance-futures","ETHUSDT",1642723668201,0.183,2977.7,2977.69,8.486]
["binance-futures","ETHUSDT",1642723668234,1.558,2978.0,2977.98,0.2]
["binance-futures","ETHUSDT",1642723668265,8.024,2977.99,2977.87,0.06]
["binance-futures","ETHUSDT",1642723668298,1.39,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668334,3.728,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668363,4.3,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668397,4.341,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668432,4.742,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668470,5.9,2977.88,2977.87,0.02]
["binance-futures","ETHUSDT",1642723668503,0.02,2977.79,2977.78,1.522]
["binance-futures","ETHUSDT",1642723668533,0.028,2977.79,2977.78,1.522]
["binance-futures","ETHUSDT",1642723668568,1.434,2977.79,2977.78,1.624]
["binance-futures","ETHUSDT",1642723668601,1.434,2977.79,2977.78,0.102]
["binance-futures","ETHUSDT",1642723668631,4.618,2977.79,2977.78,0.002]
["binance-futures","ETHUSDT",1642723668667,4.156,2977.79,2977.78,0.861]
["binance-futures","ETHUSDT",1642723668704,4.176,2977.79,2977.78,0.761]
["binance-futures","ETHUSDT",1642723668734,4.176,2977.79,2977.78,0.831]
["binance-futures","ETHUSDT",1642723668774,3.676,2977.79,2977.78,0.831]
["binance-futures","ETHUSDT",1642723668808,5.418,2977.79,2977.78,1.376]
["binance-futures","ETHUSDT",1642723668840,5.413,2977.79,2977.78,1.376]
["binance-futures","ETHUSDT",1642723668872,0.46,2977.73,2977.17,11.019]
["binance-futures","ETHUSDT",1642723668908,0.481,2977.64,2977.63,0.796]
["binance-futures","ETHUSDT",1642723668941,1.348,2977.64,2977.63,0.326]
["binance-futures","ETHUSDT",1642723668978,1.352,2977.64,2977.63,0.326]
["binance-futures","ETHUSDT",1642723669006,6.792,2977.64,2977.63,3.255]
["binance-futures","ETHUSDT",1642723669079,6.792,2977.64,2977.63,0.306]
["binance-futures","ETHUSDT",1642723669112,6.802,2977.64,2977.63,0.206]
["binance-futures","ETHUSDT",1642723669175,10.453,2977.64,2977.63,0.206]
["binance-futures","ETHUSDT",1642723669208,11.302,2977.64,2977.63,0.206]
["binance-futures","ETHUSDT",1642723669243,13.524,2977.64,2977.63,0.206]
["binance-futures","ETHUSDT",1642723669306,10.463,2977.64,2977.63,11.566]
["binance-futures","ETHUSDT",1642723669338,11.252,2977.64,2977.63,14.178]
["binance-futures","ETHUSDT",1642723669368,11.252,2977.64,2977.63,15.151]
["binance-futures","ETHUSDT",1642723669436,11.252,2977.64,2977.63,14.181]
["binance-futures","ETHUSDT",1642723669469,11.712,2977.64,2977.63,8.512]
["binance-futures","ETHUSDT",1642723669506,16.669,2977.64,2977.63,2.612]
["binance-futures","ETHUSDT",1642723669536,16.669,2977.64,2977.63,2.62]
["binance-futures","ETHUSDT",1642723669609,16.828,2977.64,2977.63,2.078]
["binance-futures","ETHUSDT",1642723669640,16.846,2977.64,2977.63,2.078]
["binance-futures","ETHUSDT",1642723669671,14.656,2977.64,2977.63,2.078]
["binance-futures","ETHUSDT",1642723669703,11.007,2977.64,2977.63,2.078]
["binance-futures","ETHUSDT",1642723669737,0.364,2977.57,2977.44,0.46]
["binance-futures","ETHUSDT",1642723669765,0.46,2977.48,2977.47,0.46]
["binance-futures","ETHUSDT",1642723669796,0.48,2977.45,2977.44,0.003]
["binance-futures","ETHUSDT",1642723669830,2.166,2977.45,2977.44,0.005]
["binance-futures","ETHUSDT",1642723669864,2.149,2977.45,2977.44,0.002]
["binance-futures","ETHUSDT",1642723669898,1.709,2977.45,2977.44,11.362]
["binance-futures","ETHUSDT",1642723669933,1.347,2977.45,2977.44,11.935]
["binance-futures","ETHUSDT",1642723669962,1.754,2977.45,2977.44,12.774]
["binance-futures","ETHUSDT",1642723669997,1.758,2977.45,2977.44,12.774]
["binance-futures","ETHUSDT",1642723670097,5.44,2977.45,2977.44,16.556]
["binance-futures","ETHUSDT",1642723670133,4.658,2977.45,2977.44,19.679]
["binance-futures","ETHUSDT",1642723670163,0.46,2977.75,2977.74,4.912]
["binance-futures","ETHUSDT",1642723670199,1.213,2978.22,2978.21,0.04]
["binance-futures","ETHUSDT",1642723670227,5.9,2978.07,2977.86,0.92]
["binance-futures","ETHUSDT",1642723670261,0.46,2978.03,2977.94,0.46]
["binance-futures","ETHUSDT",1642723670289,1.522,2978.02,2977.94,0.46]
["binance-futures","ETHUSDT",1642723670318,0.002,2977.99,2977.98,0.46]
["binance-futures","ETHUSDT",1642723670348,4.481,2978.21,2978.02,0.04]
["binance-futures","ETHUSDT",1642723670377,0.46,2978.2,2978.05,0.4]
["binance-futures","ETHUSDT",1642723670427,0.746,2978.29,2978.28,2.946]
["binance-futures","ETHUSDT",1642723670461,0.538,2978.48,2978.28,2.946]
["binance-futures","ETHUSDT",1642723670492,0.002,2978.51,2978.43,2.954]
["binance-futures","ETHUSDT",1642723670525,0.825,2978.44,2978.43,1.946]
["binance-futures","ETHUSDT",1642723670587,0.825,2978.44,2978.43,1.846]
["binance-futures","ETHUSDT",1642723670626,0.428,2978.44,2978.43,0.976]
["binance-futures","ETHUSDT",1642723670656,1.012,2978.44,2978.43,0.976]
["binance-futures","ETHUSDT",1642723670689,0.575,2978.44,2978.43,0.976]
["binance-futures","ETHUSDT",1642723670786,0.575,2978.44,2978.43,6.104]
["binance-futures","ETHUSDT",1642723670820,0.575,2978.44,2978.43,0.976]
["binance-futures","ETHUSDT",1642723670856,1.027,2978.44,2978.43,0.516]
["binance-futures","ETHUSDT",1642723670885,0.993,2978.44,2978.43,0.516]
["binance-futures","ETHUSDT",1642723670918,0.889,2978.44,2978.43,0.976]
["binance-futures","ETHUSDT",1642723670951,0.65,2978.44,2978.43,0.859]
["binance-futures","ETHUSDT",1642723670985,4.229,2978.65,2978.64,1.008]
["binance-futures","ETHUSDT",1642723671019,5.446,2978.65,2978.64,1.867]
["binance-futures","ETHUSDT",1642723671049,4.412,2978.65,2978.64,0.399]
["binance-futures","ETHUSDT",1642723671076,4.412,2978.65,2978.64,0.859]
["binance-futures","ETHUSDT",1642723671110,0.03,2978.93,2978.64,1.404]
["binance-futures","ETHUSDT",1642723671144,0.198,2978.81,2978.8,11.411]
["binance-futures","ETHUSDT",1642723671173,0.168,2978.9,2978.89,3.348]
["binance-futures","ETHUSDT",1642723671213,0.005,2979.41,2979.02,4.123]
["binance-futures","ETHUSDT",1642723671273,3.186,2979.45,2979.18,0.2]
["binance-futures","ETHUSDT",1642723671305,1.209,2979.49,2979.2,0.4]
["binance-futures","ETHUSDT",1642723671345,1.209,2979.49,2979.46,4.423]
["binance-futures","ETHUSDT",1642723671376,1.216,2979.52,2979.48,3.244]
["binance-futures","ETHUSDT",1642723671407,1.213,2979.52,2979.48,11.805]
["binance-futures","ETHUSDT",1642723671441,1.398,2979.69,2979.6,4.423]
["binance-futures","ETHUSDT",1642723671473,1.232,2980.0,2979.64,4.123]
["binance-futures","ETHUSDT",1642723671504,1.376,2980.3,2980.11,0.01]
["binance-futures","ETHUSDT",1642723671536,1.376,2980.3,2980.28,0.02]
["binance-futures","ETHUSDT",1642723671568,1.651,2980.44,2980.28,0.02]
["binance-futures","ETHUSDT",1642723671597,1.651,2980.44,2980.3,7.684]
["binance-futures","ETHUSDT",1642723671634,1.404,2980.44,2980.32,1.006]
["binance-futures","ETHUSDT",1642723671665,1.404,2980.44,2980.39,5.0]
["binance-futures","ETHUSDT",1642723671698,1.007,2980.46,2980.43,7.684]
["binance-futures","ETHUSDT",1642723671728,1.007,2980.46,2980.43,12.533]
["binance-futures","ETHUSDT",1642723671762,0.507,2980.46,2980.43,17.044]
["binance-futures","ETHUSDT",1642723671797,0.18,2980.7,2980.46,5.0]
["binance-futures","ETHUSDT",1642723671823,0.002,2981.55,2981.05,0.02]
["binance-futures","ETHUSDT",1642723671851,0.68,2981.55,2981.05,0.02]
["binance-futures","ETHUSDT",1642723671888,2.222,2981.52,2981.32,4.829]
["binance-futures","ETHUSDT",1642723671955,0.369,2981.38,2981.34,0.46]
["binance-futures","ETHUSDT",1642723672022,1.468,2981.36,2981.32,0.46]
["binance-futures","ETHUSDT",1642723672054,4.021,2981.35,2981.32,0.46]
["binance-futures","ETHUSDT",1642723672089,0.04,2981.26,2981.25,0.003]
["binance-futures","ETHUSDT",1642723672123,0.553,2981.35,2981.25,0.003]
["binance-futures","ETHUSDT",1642723672151,0.005,2981.24,2981.19,0.336]
["binance-futures","ETHUSDT",1642723672183,0.936,2981.26,2981.25,0.46]
["binance-futures","ETHUSDT",1642723672213,0.936,2981.26,2981.25,0.028]
["binance-futures","ETHUSDT",1642723672248,5.9,2981.26,2981.25,0.545]
["binance-futures","ETHUSDT",1642723672280,8.794,2981.26,2981.25,3.996]
["binance-futures","ETHUSDT",1642723672312,0.04,2981.21,2981.2,20.615]
["binance-futures","ETHUSDT",1642723672348,0.798,2981.21,2981.2,2.706]
["binance-futures","ETHUSDT",1642723672378,1.182,2981.21,2981.2,3.166]
["binance-futures","ETHUSDT",1642723672413,2.756,2981.26,2981.2,2.356]
["binance-futures","ETHUSDT",1642723672447,0.583,2981.21,2981.2,7.796]
["binance-futures","ETHUSDT",1642723672476,0.583,2981.21,2981.2,8.422]
["binance-futures","ETHUSDT",1642723672510,2.0,2981.54,2981.2,8.422]
["binance-futures","ETHUSDT",1642723672541,0.678,2981.6,2981.53,5.498]
["binance-futures","ETHUSDT",1642723672573,8.592,2981.77,2981.58,0.46]
["binance-futures","ETHUSDT",1642723672609,8.592,2981.77,2981.76,1.047]
["binance-futures","ETHUSDT",1642723672643,0.1,2982.22,2981.79,1.467]
["binance-futures","ETHUSDT",1642723672671,0.1,2982.22,2981.79,0.46]
["binance-futures","ETHUSDT",1642723672704,0.466,2981.8,2981.79,0.477]
["binance-futures","ETHUSDT",1642723672741,3.877,2981.95,2981.84,2.057]
["binance-futures","ETHUSDT",1642723672771,2.404,2981.86,2981.85,2.972]
["binance-futures","ETHUSDT",1642723672873,2.404,2981.86,2981.85,3.81]
["binance-futures","ETHUSDT",1642723672937,3.067,2981.86,2981.85,8.307]
["binance-futures","ETHUSDT",1642723673040,5.067,2981.86,2981.85,17.207]
["binance-futures","ETHUSDT",1642723673073,3.239,2981.95,2981.87,0.942]
["binance-futures","ETHUSDT",1642723673105,11.572,2981.88,2981.87,3.097]
["binance-futures","ETHUSDT",1642723673133,0.472,2981.88,2981.87,1.391]
["binance-futures","ETHUSDT",1642723673167,0.472,2981.88,2981.87,0.66]
["binance-futures","ETHUSDT",1642723673200,0.472,2981.88,2981.87,1.09]
["binance-futures","ETHUSDT",1642723673232,0.723,2981.88,2981.87,1.107]
["binance-futures","ETHUSDT",1642723673267,3.239,2981.95,2981.94,0.46]
["binance-futures","ETHUSDT",1642723673296,3.239,2981.95,2981.94,2.381]
["binance-futures","ETHUSDT",1642723673326,3.239,2981.95,2981.94,16.707]
["binance-futures","ETHUSDT",1642723673361,3.239,2981.95,2981.94,16.22]
["binance-futures","ETHUSDT",1642723673393,2.983,2981.95,2981.94,18.073]
["binance-futures","ETHUSDT",1642723673427,2.983,2981.95,2981.94,23.073]
["binance-futures","ETHUSDT",1642723673461,0.004,2982.03,2981.97,36.808]
["binance-futures","ETHUSDT",1642723673512,0.012,2982.24,2982.17,0.129]
["binance-futures","ETHUSDT",1642723673563,0.215,2982.23,2982.22,17.006]
["binance-futures","ETHUSDT",1642723673613,0.215,2982.23,2982.22,18.032]
["binance-futures","ETHUSDT",1642723673669,0.215,2982.23,2982.17,0.003]
["binance-futures","ETHUSDT",1642723673714,0.46,2982.11,2982.07,0.185]
["binance-futures","ETHUSDT",1642723673768,0.94,2982.08,2981.94,3.335]
["binance-futures","ETHUSDT",1642723673819,18.488,2981.97,2981.96,0.206]
["binance-futures","ETHUSDT",1642723673872,8.684,2981.68,2981.67,1.31]
["binance-futures","ETHUSDT",1642723673923,15.916,2981.68,2981.67,1.31]
["binance-futures","ETHUSDT",1642723673973,16.464,2981.68,2981.67,3.557]
["binance-futures","ETHUSDT",1642723674025,21.505,2981.68,2981.67,3.557]
["binance-futures","ETHUSDT",1642723674074,19.505,2981.68,2981.67,3.557]
["binance-futures","ETHUSDT",1642723674127,8.755,2981.68,2981.67,3.559]
["binance-futures","ETHUSDT",1642723674279,6.95,2981.13,2980.6,0.999]
["binance-futures","ETHUSDT",1642723674329,6.078,2981.13,2981.12,4.286]
["binance-futures","ETHUSDT",1642723674393,7.883,2981.13,2981.12,4.365]
["binance-futures","ETHUSDT",1642723674445,8.579,2981.13,2981.12,4.234]
["binance-futures","ETHUSDT",1642723674497,16.167,2981.6,2981.59,3.956]
["binance-futures","ETHUSDT",1642723674548,21.046,2981.6,2981.59,2.449]
["binance-futures","ETHUSDT",1642723674599,5.0,2981.15,2981.14,1.177]
["binance-futures","ETHUSDT",1642723674652,0.463,2981.15,2981.14,11.958]
["binance-futures","ETHUSDT",1642723674705,2.29,2981.33,2981.32,5.068]
["binance-futures","ETHUSDT",1642723674803,1.647,2981.33,2981.32,5.602]
["binance-futures","ETHUSDT",1642723674856,4.64,2981.86,2981.59,3.349]
["binance-futures","ETHUSDT",1642723674901,0.613,2982.17,2981.9,0.04]
["binance-futures","ETHUSDT",1642723674958,0.012,2982.24,2982.22,3.936]
["binance-futures","ETHUSDT",1642723675001,0.012,2982.24,2982.22,5.406]
["binance-futures","ETHUSDT",1642723675039,0.012,2982.24,2982.22,7.246]
["binance-futures","ETHUSDT",1642723675106,6.107,2982.51,2982.5,3.366]
["binance-futures","ETHUSDT",1642723675159,6.107,2982.51,2982.5,1.378]
["binance-futures","ETHUSDT",1642723675255,0.004,2982.53,2982.5,6.378]
["binance-futures","ETHUSDT",1642723675305,0.03,2982.8,2982.63,1.006]
["binance-futures","ETHUSDT",1642723675356,0.514,2982.88,2982.87,3.513]
["binance-futures","ETHUSDT",1642723675402,0.215,2982.88,2982.87,14.73]
["binance-futures","ETHUSDT",1642723675455,0.002,2983.04,2983.03,9.189]
["binance-futures","ETHUSDT",1642723675504,0.74,2983.04,2983.03,19.189]
["binance-futures","ETHUSDT",1642723675555,0.64,2983.04,2983.03,54.989]
["binance-futures","ETHUSDT",1642723675605,0.64,2983.04,2983.03,40.352]
["binance-futures","ETHUSDT",1642723675661,0.64,2983.04,2983.03,38.896]
["binance-futures","ETHUSDT",1642723675714,0.64,2983.04,2983.03,36.896]
["binance-futures","ETHUSDT",1642723675811,0.64,2983.04,2983.03,36.893]
["binance-futures","ETHUSDT",1642723675862,0.64,2983.04,2983.03,41.956]
["binance-futures","ETHUSDT",1642723675915,0.64,2983.04,2983.03,63.712]
["binance-futures","ETHUSDT",1642723675967,0.218,2983.21,2983.2,18.02]
["binance-futures","ETHUSDT",1642723676014,0.218,2983.21,2983.2,32.804]
["binance-futures","ETHUSDT",1642723676063,0.518,2983.4,2983.39,20.277]
["binance-futures","ETHUSDT",1642723676115,11.705,2983.52,2983.47,10.754]
["binance-futures","ETHUSDT",1642723676167,0.283,2984.11,2983.54,5.96]
["binance-futures","ETHUSDT",1642723676216,0.283,2984.11,2983.54,13.26]
["binance-futures","ETHUSDT",1642723676320,0.017,2983.67,2983.66,13.665]
["binance-futures","ETHUSDT",1642723676374,0.017,2983.67,2983.66,14.66]
["binance-futures","ETHUSDT",1642723676426,0.017,2983.67,2983.66,15.191]
["binance-futures","ETHUSDT",1642723676463,0.017,2983.67,2983.66,14.35]
["binance-futures","ETHUSDT",1642723676490,0.33,2983.82,2983.81,10.445]
["binance-futures","ETHUSDT",1642723676528,0.341,2983.82,2983.81,10.905]
["binance-futures","ETHUSDT",1642723676558,6.424,2983.82,2983.81,5.905]
["binance-futures","ETHUSDT",1642723676593,6.424,2983.82,2983.81,5.142]
["binance-futures","ETHUSDT",1642723676658,6.424,2983.82,2983.81,5.148]
["binance-futures","ETHUSDT",1642723676690,5.424,2983.82,2983.81,5.107]
["binance-futures","ETHUSDT",1642723676759,2.647,2984.12,2984.11,4.423]
["binance-futures","ETHUSDT",1642723676785,5.9,2984.12,2984.11,4.423]
["binance-futures","ETHUSDT",1642723676822,6.621,2984.0,2983.83,0.638]
["binance-futures","ETHUSDT",1642723676853,3.83,2983.84,2983.83,0.638]
["binance-futures","ETHUSDT",1642723676885,3.02,2983.68,2983.67,0.002]
["binance-futures","ETHUSDT",1642723676918,2.504,2983.68,2983.67,4.136]
["binance-futures","ETHUSDT",1642723676952,3.783,2983.68,2983.55,0.46]
["binance-futures","ETHUSDT",1642723676984,2.903,2983.37,2983.21,1.39]
["binance-futures","ETHUSDT",1642723677016,3.293,2983.37,2983.22,13.053]
["binance-futures","ETHUSDT",1642723677047,0.91,2983.34,2983.22,2.105]
["binance-futures","ETHUSDT",1642723677081,1.064,2983.23,2983.07,0.705]
["binance-futures","ETHUSDT",1642723677118,1.678,2983.05,2983.04,1.271]
["binance-futures","ETHUSDT",1642723677148,1.688,2983.05,2983.04,1.271]
["binance-futures","ETHUSDT",1642723677181,0.91,2982.92,2982.91,1.268]
["binance-futures","ETHUSDT",1642723677210,0.91,2982.92,2982.91,2.273]
["binance-futures","ETHUSDT",1642723677244,0.804,2982.92,2982.91,1.343]
["binance-futures","ETHUSDT",1642723677276,0.46,2982.92,2982.91,2.611]
["binance-futures","ETHUSDT",1642723677310,1.873,2983.62,2983.51,0.01]
["binance-futures","ETHUSDT",1642723677348,7.26,2983.33,2983.22,0.163]
["binance-futures","ETHUSDT",1642723677378,3.434,2983.23,2983.22,0.163]
["binance-futures","ETHUSDT",1642723677413,13.993,2983.23,2983.22,0.182]
["binance-futures","ETHUSDT",1642723677447,7.443,2983.15,2983.14,0.8]
["binance-futures","ETHUSDT",1642723677498,11.711,2983.15,2983.14,0.093]
["binance-futures","ETHUSDT",1642723677549,11.731,2983.15,2983.14,0.093]
["binance-futures","ETHUSDT",1642723677601,10.654,2983.15,2983.14,0.083]
["binance-futures","ETHUSDT",1642723677650,10.89,2983.15,2983.14,0.07]
["binance-futures","ETHUSDT",1642723677702,10.651,2983.15,2983.14,0.07]
["binance-futures","ETHUSDT",1642723677854,1.243,2982.91,2982.9,2.54]
["binance-futures","ETHUSDT",1642723677916,0.06,2982.91,2982.9,34.552]
["binance-futures","ETHUSDT",1642723677968,0.026,2982.91,2982.9,37.032]
["binance-futures","ETHUSDT",1642723678018,0.03,2983.15,2982.91,0.034]
["binance-futures","ETHUSDT",1642723678073,0.385,2983.51,2983.5,0.05]
["binance-futures","ETHUSDT",1642723678109,1.545,2983.53,2983.5,0.05]
["binance-futures","ETHUSDT",1642723678173,8.711,2983.51,2983.5,2.03]
["binance-futures","ETHUSDT",1642723678223,20.257,2983.51,2983.5,2.02]
["binance-futures","ETHUSDT",1642723678277,20.267,2983.51,2983.5,0.296]
["binance-futures","ETHUSDT",1642723678331,20.274,2983.51,2983.5,0.296]
["binance-futures","ETHUSDT",1642723678434,19.208,2983.51,2983.5,0.33]
["binance-futures","ETHUSDT",1642723678465,8.515,2983.51,2983.5,0.79]
["binance-futures","ETHUSDT",1642723678494,2.872,2983.51,2983.5,0.79]
["binance-futures","ETHUSDT",1642723678523,2.872,2983.51,2983.5,1.335]
["binance-futures","ETHUSDT",1642723678558,0.004,2983.73,2983.5,2.246]
["binance-futures","ETHUSDT",1642723678595,0.837,2983.8,2983.72,8.888]
["binance-futures","ETHUSDT",1642723678625,0.1,2983.95,2983.94,8.658]
["binance-futures","ETHUSDT",1642723678658,0.1,2983.95,2983.94,4.158]
["binance-futures","ETHUSDT",1642723678691,0.46,2984.1,2984.05,0.46]
["binance-futures","ETHUSDT",1642723678724,7.838,2983.96,2983.95,2.002]
["binance-futures","ETHUSDT",1642723678757,7.838,2983.96,2983.95,0.462]
["binance-futures","ETHUSDT",1642723678828,7.838,2983.96,2983.95,1.007]
["binance-futures","ETHUSDT",1642723678922,7.838,2983.96,2983.95,1.014]
["binance-futures","ETHUSDT",1642723678960,7.838,2983.96,2983.95,1.034]
["binance-futures","ETHUSDT",1642723678996,4.123,2983.96,2983.95,0.485]
["binance-futures","ETHUSDT",1642723679026,4.123,2983.96,2983.95,0.492]
["binance-futures","ETHUSDT",1642723679057,4.123,2983.96,2983.95,2.585]
["binance-futures","ETHUSDT",1642723679094,4.123,2983.96,2983.95,13.0]
["binance-futures","ETHUSDT",1642723679125,0.006,2984.26,2984.11,2.248]
["binance-futures","ETHUSDT",1642723679163,0.021,2984.23,2984.14,12.478]
["binance-futures","ETHUSDT",1642723679193,0.164,2984.3,2984.22,10.577]
["binance-futures","ETHUSDT",1642723679224,0.033,2984.3,2984.29,2.048]
["binance-futures","ETHUSDT",1642723679253,0.033,2984.3,2984.29,7.968]
["binance-futures","ETHUSDT",1642723679289,0.033,2984.3,2984.29,8.992]
["binance-futures","ETHUSDT",1642723679319,0.033,2984.3,2984.29,14.799]
["binance-futures","ETHUSDT",1642723679351,1.039,2984.43,2984.42,0.04]
["binance-futures","ETHUSDT",1642723679380,4.355,2984.44,2984.43,5.48]
["binance-futures","ETHUSDT",1642723679407,0.2,2984.65,2984.44,0.613]
["binance-futures","ETHUSDT",1642723679441,0.032,2984.96,2984.76,0.953]
["binance-futures","ETHUSDT",1642723679476,1.861,2984.81,2984.76,15.0]
["binance-futures","ETHUSDT",1642723679510,0.067,2985.24,2984.8,5.0]
["binance-futures","ETHUSDT",1642723679549,2.122,2985.0,2984.83,5.983]
["binance-futures","ETHUSDT",1642723679590,2.122,2985.0,2984.99,1.78]
["binance-futures","ETHUSDT",1642723679619,0.067,2985.24,2984.99,11.358]
["binance-futures","ETHUSDT",1642723679652,2.44,2985.05,2984.99,12.678]
["binance-futures","ETHUSDT",1642723679685,2.44,2985.05,2985.03,7.948]
["binance-futures","ETHUSDT",1642723679713,0.043,2985.15,2985.14,0.04]
["binance-futures","ETHUSDT",1642723679753,0.01,2985.24,2985.14,6.988]
["binance-futures","ETHUSDT",1642723679783,0.01,2985.24,2985.23,0.04]
["binance-futures","ETHUSDT",1642723679813,0.01,2985.24,2985.23,5.0]
["binance-futures","ETHUSDT",1642723679847,0.01,2985.24,2985.23,5.92]
["binance-futures","ETHUSDT",1642723679886,2.501,2985.26,2985.25,0.5]
["binance-futures","ETHUSDT",1642723679915,2.501,2985.26,2985.25,0.04]
["binance-futures","ETHUSDT",1642723679948,3.193,2985.26,2985.25,0.119]
["binance-futures","ETHUSDT",1642723679980,14.605,2985.26,2985.25,0.126]
["binance-futures","ETHUSDT",1642723680014,3.601,2985.02,2985.01,0.002]
["binance-futures","ETHUSDT",1642723680046,33.086,2985.02,2985.01,0.014]
["binance-futures","ETHUSDT",1642723680078,28.31,2985.02,2985.01,0.014]
["binance-futures","ETHUSDT",1642723680144,0.336,2984.61,2984.48,0.643]
["binance-futures","ETHUSDT",1642723680176,4.647,2985.02,2984.55,0.018]
["binance-futures","ETHUSDT",1642723680211,2.88,2984.56,2984.55,0.018]
["binance-futures","ETHUSDT",1642723680237,1.011,2984.45,2984.44,6.095]
["binance-futures","ETHUSDT",1642723680272,0.04,2984.45,2984.44,12.826]
["binance-futures","ETHUSDT",1642723680307,0.04,2984.45,2984.44,9.56]
["binance-futures","ETHUSDT",1642723680342,0.04,2984.45,2984.44,9.58]
["binance-futures","ETHUSDT",1642723680411,0.04,2984.45,2984.44,10.253]
["binance-futures","ETHUSDT",1642723680451,0.04,2984.45,2984.44,9.742]
["binance-futures","ETHUSDT",1642723680504,0.04,2984.45,2984.44,9.738]
["binance-futures","ETHUSDT",1642723680550,0.04,2984.45,2984.44,9.751]
["binance-futures","ETHUSDT",1642723680609,0.542,2984.66,2984.59,0.46]
["binance-futures","ETHUSDT",1642723680661,11.81,2984.62,2984.61,0.183]
["binance-futures","ETHUSDT",1642723680707,14.264,2984.62,2984.46,0.258]
["binance-futures","ETHUSDT",1642723680759,4.422,2984.47,2984.46,1.089]
["binance-futures","ETHUSDT",1642723680813,4.758,2984.47,2984.46,1.089]
["binance-futures","ETHUSDT",1642723680867,1.52,2984.47,2984.46,1.091]
["binance-futures","ETHUSDT",1642723680922,0.703,2984.47,2984.46,1.644]
["binance-futures","ETHUSDT",1642723680968,0.004,2984.62,2984.61,1.011]
["binance-futures","ETHUSDT",1642723681015,1.005,2984.62,2984.61,3.923]
["binance-futures","ETHUSDT",1642723681071,25.877,2985.0,2984.64,0.831]
["binance-futures","ETHUSDT",1642723681119,11.194,2984.99,2984.98,0.28]
["binance-futures","ETHUSDT",1642723681169,0.19,2984.81,2984.72,4.584]
["binance-futures","ETHUSDT",1642723681219,0.606,2984.99,2984.97,0.46]
["binance-futures","ETHUSDT",1642723681276,7.6,2984.94,2984.93,0.46]
["binance-futures","ETHUSDT",1642723681322,1.431,2984.83,2984.82,0.258]
["binance-futures","ETHUSDT",1642723681371,10.587,2984.83,2984.82,2.758]
["binance-futures","ETHUSDT",1642723681425,11.137,2984.83,2984.82,3.172]
["binance-futures","ETHUSDT",1642723681462,9.117,2984.83,2984.82,3.172]
["binance-futures","ETHUSDT",1642723681501,9.117,2984.83,2984.82,3.223]
["binance-futures","ETHUSDT",1642723681565,4.137,2984.83,2984.82,3.234]
["binance-futures","ETHUSDT",1642723681592,0.991,2984.83,2984.82,11.331]
["binance-futures","ETHUSDT",1642723681638,0.02,2984.83,2984.82,10.819]
["binance-futures","ETHUSDT",1642723681671,0.02,2984.83,2984.82,20.959]
["binance-futures","ETHUSDT",1642723681698,0.02,2984.83,2984.82,11.842]
["binance-futures","ETHUSDT",1642723681734,0.022,2984.83,2984.82,9.678]
["binance-futures","ETHUSDT",1642723681769,0.399,2985.0,2984.99,4.883]
["binance-futures","ETHUSDT",1642723681801,0.399,2985.0,2984.99,4.423]
["binance-futures","ETHUSDT",1642723681842,1.222,2985.02,2985.01,0.06]
["binance-futures","ETHUSDT",1642723681872,1.222,2985.02,2985.01,5.314]
["binance-futures","ETHUSDT",1642723681943,4.123,2985.15,2985.02,5.888]
["binance-futures","ETHUSDT",1642723681974,1.381,2985.05,2985.04,0.52]
["binance-futures","ETHUSDT",1642723682003,0.941,2985.05,2985.04,3.522]
["binance-futures","ETHUSDT",1642723682033,0.23,2985.05,2985.04,4.353]
["binance-futures","ETHUSDT",1642723682069,0.23,2985.05,2985.04,16.763]
["binance-futures","ETHUSDT",1642723682101,0.457,2985.35,2985.32,1.75]
["binance-futures","ETHUSDT",1642723682134,0.971,2985.28,2985.19,0.46]
["binance-futures","ETHUSDT",1642723682165,4.768,2985.36,2985.29,0.46]
["binance-futures","ETHUSDT",1642723682195,0.439,2985.33,2985.32,0.831]
["binance-futures","ETHUSDT",1642723682231,0.442,2985.33,2985.32,1.376]
["binance-futures","ETHUSDT",1642723682266,0.003,2985.33,2985.32,0.116]
["binance-futures","ETHUSDT",1642723682298,0.003,2985.33,2985.31,0.138]
["binance-futures","ETHUSDT",1642723682359,0.003,2985.33,2985.32,2.502]
["binance-futures","ETHUSDT",1642723682399,17.553,2985.33,2985.32,2.914]
["binance-futures","ETHUSDT",1642723682426,20.054,2985.33,2985.32,2.251]
["binance-futures","ETHUSDT",1642723682461,17.553,2985.33,2985.32,2.251]
["binance-futures","ETHUSDT",1642723682494,10.913,2985.33,2985.32,2.393]
["binance-futures","ETHUSDT",1642723682526,9.953,2985.33,2985.32,2.393]
["binance-futures","ETHUSDT",1642723682560,9.98,2985.33,2985.32,2.393]
["binance-futures","ETHUSDT",1642723682634,9.98,2985.33,2985.32,0.565]
["binance-futures","ETHUSDT",1642723682664,9.98,2985.33,2985.32,1.858]
["binance-futures","ETHUSDT",1642723682694,10.89,2985.33,2985.32,2.37]
["binance-futures","ETHUSDT",1642723682760,7.421,2985.33,2985.32,2.37]
["binance-futures","ETHUSDT",1642723682800,4.308,2985.36,2985.35,4.423]
["binance-futures","ETHUSDT",1642723682827,1.457,2985.55,2985.35,7.32]
["binance-futures","ETHUSDT",1642723682859,0.134,2985.42,2985.41,4.423]
["binance-futures","ETHUSDT",1642723682891,1.457,2985.55,2985.41,23.398]
["binance-futures","ETHUSDT",1642723682920,1.153,2985.56,2985.52,0.46]
["binance-futures","ETHUSDT",1642723682964,0.008,2985.53,2985.52,6.412]
["binance-futures","ETHUSDT",1642723682993,0.074,2985.56,2985.52,6.36]
["binance-futures","ETHUSDT",1642723683022,5.074,2985.56,2985.54,0.46]
["binance-futures","ETHUSDT",1642723683057,5.074,2985.56,2985.55,1.005]
["binance-futures","ETHUSDT",1642723683088,5.529,2985.56,2985.55,0.009]
["binance-futures","ETHUSDT",1642723683123,21.193,2985.56,2985.55,0.009]
["binance-futures","ETHUSDT",1642723683222,20.213,2985.56,2985.55,0.01]
["binance-futures","ETHUSDT",1642723683286,15.799,2985.56,2985.55,0.01]
["binance-futures","ETHUSDT",1642723683320,20.039,2985.56,2985.55,1.805]
["binance-futures","ETHUSDT",1642723683387,0.1,2984.97,2984.63,1.2]
["binance-futures","ETHUSDT",1642723683418,11.205,2984.97,2984.88,1.267]
["binance-futures","ETHUSDT",1642723683450,15.595,2984.97,2984.96,0.002]
["binance-futures","ETHUSDT",1642723683488,3.748,2984.89,2984.88,1.267]
["binance-futures","ETHUSDT",1642723683519,0.14,2984.83,2984.71,0.006]
["binance-futures","ETHUSDT",1642723683551,36.83,2984.83,2984.75,9.178]
["binance-futures","ETHUSDT",1642723683580,46.83,2984.83,2984.82,53.215]
["binance-futures","ETHUSDT",1642723683609,43.747,2984.83,2984.82,28.438]
["binance-futures","ETHUSDT",1642723683642,8.888,2984.76,2984.75,9.178]
["binance-futures","ETHUSDT",1642723683677,48.463,2984.76,2984.75,0.554]
["binance-futures","ETHUSDT",1642723683715,3.748,2984.62,2984.61,0.334]
["binance-futures","ETHUSDT",1642723683744,41.411,2984.62,2984.61,0.036]
["binance-futures","ETHUSDT",1642723683777,16.772,2984.45,2984.44,3.704]
["binance-futures","ETHUSDT",1642723683809,47.549,2984.45,2984.44,0.861]
["binance-futures","ETHUSDT",1642723683840,14.461,2984.33,2984.09,0.002]
["binance-futures","ETHUSDT",1642723683874,0.414,2984.08,2983.97,0.045]
["binance-futures","ETHUSDT",1642723683906,5.971,2983.97,2983.96,34.993]
["binance-futures","ETHUSDT",1642723683941,3.146,2983.97,2983.96,34.824]
["binance-futures","ETHUSDT",1642723683975,1.796,2983.97,2983.96,35.469]
["binance-futures","ETHUSDT",1642723684003,2.73,2983.97,2983.96,34.825]
["binance-futures","ETHUSDT",1642723684036,0.471,2983.97,2983.96,35.285]
["binance-futures","ETHUSDT",1642723684065,0.011,2983.97,2983.96,41.165]
["binance-futures","ETHUSDT",1642723684100,0.011,2983.97,2983.96,41.607]
["binance-futures","ETHUSDT",1642723684134,0.013,2983.97,2983.96,42.251]
["binance-futures","ETHUSDT",1642723684166,0.029,2984.83,2984.1,0.06]
["binance-futures","ETHUSDT",1642723684197,0.159,2984.31,2984.3,0.644]
["binance-futures","ETHUSDT",1642723684231,16.655,2984.31,2984.3,0.516]
["binance-futures","ETHUSDT",1642723684264,0.48,2984.11,2984.1,0.06]
["binance-futures","ETHUSDT",1642723684295,7.002,2984.64,2984.24,1.431]
["binance-futures","ETHUSDT",1642723684329,3.679,2984.3,2984.29,0.971]
["binance-futures","ETHUSDT",1642723684359,5.9,2984.64,2984.63,1.191]
["binance-futures","ETHUSDT",1642723684426,5.0,2984.35,2984.34,0.14]
["binance-futures","ETHUSDT",1642723684462,23.501,2984.3,2984.29,2.933]
["binance-futures","ETHUSDT",1642723684494,34.185,2984.3,2984.29,2.928]
["binance-futures","ETHUSDT",1642723684527,34.185,2984.3,2984.29,1.742]
["binance-futures","ETHUSDT",1642723684591,10.06,2984.26,2984.25,4.815]
["binance-futures","ETHUSDT",1642723684625,27.994,2984.26,2984.25,4.815]
["binance-futures","ETHUSDT",1642723684690,25.976,2984.26,2984.25,4.795]
["binance-futures","ETHUSDT",1642723684720,25.968,2984.26,2984.25,5.864]
["binance-futures","ETHUSDT",1642723684755,0.159,2984.28,2984.27,2.042]
["binance-futures","ETHUSDT",1642723684787,21.788,2985.75,2984.49,0.971]
["binance-futures","ETHUSDT",1642723684824,1.4,2984.76,2984.63,3.92]
["binance-futures","ETHUSDT",1642723684854,0.136,2985.37,2985.09,5.89]
["binance-futures","ETHUSDT",1642723684886,10.9,2985.24,2985.23,2.661]
["binance-futures","ETHUSDT",1642723684919,10.9,2985.24,2985.23,0.92]
["binance-futures","ETHUSDT",1642723684952,16.309,2985.24,2985.23,0.46]
["binance-futures","ETHUSDT",1642723684986,18.935,2985.24,2985.1,2.0]
["binance-futures","ETHUSDT",1642723685020,19.639,2985.11,2985.1,1.998]
["binance-futures","ETHUSDT",1642723685052,22.712,2985.11,2985.1,1.998]
["binance-futures","ETHUSDT",1642723685116,1.81,2984.75,2984.7,0.46]
["binance-futures","ETHUSDT",1642723685144,0.459,2984.75,2984.74,0.46]
["binance-futures","ETHUSDT",1642723685180,8.199,2984.91,2984.86,0.46]
["binance-futures","ETHUSDT",1642723685214,6.36,2984.91,2984.9,0.971]
["binance-futures","ETHUSDT",1642723685244,0.92,2984.9,2984.89,0.06]
["binance-futures","ETHUSDT",1642723685279,1.034,2984.87,2984.86,0.002]
["binance-futures","ETHUSDT",1642723685310,0.46,2984.87,2984.86,0.002]
["binance-futures","ETHUSDT",1642723685338,17.423,2984.87,2984.86,0.004]
["binance-futures","ETHUSDT",1642723685374,0.46,2984.69,2984.55,0.46]
["binance-futures","ETHUSDT",1642723685408,0.46,2984.56,2984.53,0.46]
["binance-futures","ETHUSDT",1642723685439,0.46,2984.49,2984.48,0.851]
["binance-futures","ETHUSDT",1642723685471,2.501,2984.53,2984.52,0.971]
["binance-futures","ETHUSDT",1642723685503,5.46,2984.49,2984.48,0.038]
["binance-futures","ETHUSDT",1642723685536,7.41,2984.49,2984.48,2.987]
["binance-futures","ETHUSDT",1642723685567,9.419,2984.49,2984.48,2.206]
["binance-futures","ETHUSDT",1642723685596,0.011,2984.49,2984.1,2.949]
["binance-futures","ETHUSDT",1642723685633,0.002,2984.49,2984.48,5.394]
["binance-futures","ETHUSDT",1642723685663,0.002,2984.49,2984.48,6.306]
["binance-futures","ETHUSDT",1642723685697,0.036,2984.49,2984.48,6.306]
["binance-futures","ETHUSDT",1642723685733,4.898,2984.7,2984.69,0.992]
["binance-futures","ETHUSDT",1642723685764,0.01,2984.7,2984.69,0.931]
["binance-futures","ETHUSDT",1642723685794,0.065,2984.7,2984.69,0.934]
["binance-futures","ETHUSDT",1642723685829,0.065,2984.7,2984.69,2.934]
["binance-futures","ETHUSDT",1642723685862,0.065,2984.7,2984.69,2.905]
["binance-futures","ETHUSDT",1642723685892,0.128,2984.87,2984.69,2.906]
["binance-futures","ETHUSDT",1642723685927,0.838,2984.87,2984.86,0.992]
["binance-futures","ETHUSDT",1642723685962,6.738,2984.87,2984.86,0.016]
["binance-futures","ETHUSDT",1642723685993,7.25,2984.87,2984.86,0.016]
["binance-futures","ETHUSDT",1642723686026,13.778,2984.87,2984.28,4.692]
["binance-futures","ETHUSDT",1642723686057,0.1,2984.49,2984.47,0.91]
["binance-futures","ETHUSDT",1642723686088,10.531,2984.54,2984.41,0.46]
["binance-futures","ETHUSDT",1642723686119,0.46,2984.39,2984.27,0.664]
["binance-futures","ETHUSDT",1642723686154,5.9,2984.54,2984.53,0.97]
["binance-futures","ETHUSDT",1642723686182,0.46,2984.61,2984.52,0.02]
["binance-futures","ETHUSDT",1642723686221,0.718,2984.54,2984.53,3.711]
["binance-futures","ETHUSDT",1642723686251,0.72,2984.54,2984.53,3.76]
["binance-futures","ETHUSDT",1642723686283,0.82,2984.54,2984.53,3.76]
["binance-futures","ETHUSDT",1642723686319,6.121,2984.54,2984.53,2.85]
["binance-futures","ETHUSDT",1642723686350,7.281,2984.54,2984.53,2.015]
["binance-futures","ETHUSDT",1642723686384,7.281,2984.54,2984.53,2.016]
["binance-futures","ETHUSDT",1642723686455,14.541,2984.54,2984.53,2.016]
["binance-futures","ETHUSDT",1642723686488,14.541,2984.54,2984.53,2.017]
["binance-futures","ETHUSDT",1642723686521,7.281,2984.54,2984.53,2.311]
["binance-futures","ETHUSDT",1642723686548,14.258,2984.54,2984.53,2.311]
["binance-futures","ETHUSDT",1642723686588,12.907,2984.54,2984.53,29.783]
["binance-futures","ETHUSDT",1642723686618,6.431,2984.54,2984.53,29.783]
["binance-futures","ETHUSDT",1642723686652,31.891,2984.54,2984.53,5.474]
["binance-futures","ETHUSDT",1642723686713,41.198,2983.97,2983.84,2.29]
["binance-futures","ETHUSDT",1642723686742,13.151,2983.85,2983.84,1.404]
["binance-futures","ETHUSDT",1642723686777,3.65,2983.79,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686814,1.81,2983.53,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686844,10.471,2983.53,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686876,10.983,2983.53,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686910,17.849,2983.53,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686942,21.738,2983.53,2983.52,5.535]
["binance-futures","ETHUSDT",1642723686977,16.043,2983.37,2983.36,0.01]
["binance-futures","ETHUSDT",1642723687010,14.189,2983.22,2982.76,0.002]
["binance-futures","ETHUSDT",1642723687044,24.36,2983.22,2982.9,0.396]
["binance-futures","ETHUSDT",1642723687075,7.87,2982.91,2982.9,0.349]
["binance-futures","ETHUSDT",1642723687106,22.731,2982.91,2982.9,0.349]
["binance-futures","ETHUSDT",1642723687140,22.409,2982.91,2982.9,0.349]
["binance-futures","ETHUSDT",1642723687176,20.424,2982.91,2982.9,0.349]
["binance-futures","ETHUSDT",1642723687208,20.424,2982.91,2982.9,0.655]
["binance-futures","ETHUSDT",1642723687273,22.234,2982.91,2982.9,2.832]
["binance-futures","ETHUSDT",1642723687306,17.36,2982.91,2982.9,4.161]
["binance-futures","ETHUSDT",1642723687339,19.17,2982.91,2982.9,4.304]
["binance-futures","ETHUSDT",1642723687373,18.26,2982.91,2982.9,39.128]
["binance-futures","ETHUSDT",1642723687401,10.1,2982.91,2982.9,39.128]
["binance-futures","ETHUSDT",1642723687438,17.785,2982.91,2982.9,37.432]
["binance-futures","ETHUSDT",1642723687473,13.725,2982.91,2982.9,37.432]
["binance-futures","ETHUSDT",1642723687502,4.992,2982.91,2982.9,37.432]
["binance-futures","ETHUSDT",1642723687541,5.045,2982.91,2982.9,37.432]
["binance-futures","ETHUSDT",1642723687577,6.838,2982.91,2982.9,37.436]
["binance-futures","ETHUSDT",1642723687611,1.271,2983.15,2982.9,37.436]
["binance-futures","ETHUSDT",1642723687642,1.81,2982.98,2982.9,37.436]
["binance-futures","ETHUSDT",1642723687677,0.098,2982.91,2982.9,37.436]
["binance-futures","ETHUSDT",1642723687712,0.08,2982.91,2982.9,37.436]
["binance-futures","ETHUSDT",1642723687741,0.08,2982.91,2982.9,37.438]
["binance-futures","ETHUSDT",1642723687774,0.08,2982.91,2982.9,37.983]
["binance-futures","ETHUSDT",1642723687809,0.08,2982.91,2982.9,42.183]
["binance-futures","ETHUSDT",1642723687842,0.08,2982.91,2982.9,37.959]
["binance-futures","ETHUSDT",1642723687874,0.08,2982.91,2982.9,37.96]
["binance-futures","ETHUSDT",1642723687908,3.214,2983.12,2983.11,3.903]
["binance-futures","ETHUSDT",1642723687942,3.214,2983.12,2983.11,5.963]
["binance-futures","ETHUSDT",1642723687975,3.205,2983.12,2983.11,5.963]
["binance-futures","ETHUSDT",1642723688008,3.228,2983.12,2983.11,7.963]
["binance-futures","ETHUSDT",1642723688042,1.631,2983.23,2983.22,5.477]
["binance-futures","ETHUSDT",1642723688072,0.46,2983.31,2983.29,1.826]
["binance-futures","ETHUSDT",1642723688105,0.7,2983.48,2983.47,0.91]
["binance-futures","ETHUSDT",1642723688137,7.437,2983.48,2983.47,0.46]
["binance-futures","ETHUSDT",1642723688167,12.554,2983.48,2983.47,0.91]
["binance-futures","ETHUSDT",1642723688202,12.793,2983.48,2983.47,2.428]
["binance-futures","ETHUSDT",1642723688239,12.093,2983.48,2983.47,3.397]
["binance-futures","ETHUSDT",1642723688268,6.193,2983.48,2983.47,3.857]
["binance-futures","ETHUSDT",1642723688300,6.103,2983.48,2983.47,4.307]
["binance-futures","ETHUSDT",1642723688334,2.933,2983.73,2983.72,5.377]
["binance-futures","ETHUSDT",1642723688367,0.8,2983.91,2983.79,2.423]
["binance-futures","ETHUSDT",1642723688400,1.164,2983.8,2983.79,0.953]
["binance-futures","ETHUSDT",1642723688431,0.2,2983.91,2983.79,3.565]
["binance-futures","ETHUSDT",1642723688478,0.276,2984.07,2984.06,3.581]
["binance-futures","ETHUSDT",1642723688532,1.4,2984.42,2984.33,2.889]
["binance-futures","ETHUSDT",1642723688586,6.141,2984.34,2984.33,0.933]
["binance-futures","ETHUSDT",1642723688638,5.592,2984.34,2984.33,0.023]
["binance-futures","ETHUSDT",1642723688689,10.592,2984.34,2984.33,0.93]
["binance-futures","ETHUSDT",1642723688744,10.322,2984.34,2984.33,0.93]
["binance-futures","ETHUSDT",1642723688789,15.447,2984.34,2984.33,0.022]
["binance-futures","ETHUSDT",1642723688843,12.565,2984.34,2984.33,2.023]
["binance-futures","ETHUSDT",1642723688896,19.492,2984.34,2984.33,0.025]
["binance-futures","ETHUSDT",1642723688944,10.751,2984.13,2983.52,0.161]
["binance-futures","ETHUSDT",1642723688992,0.515,2983.74,2983.73,1.401]
["binance-futures","ETHUSDT",1642723689045,17.423,2983.74,2983.73,1.225]
["binance-futures","ETHUSDT",1642723689099,20.967,2983.74,2983.73,1.225]
["binance-futures","ETHUSDT",1642723689146,15.827,2983.53,2983.52,0.129]
["binance-futures","ETHUSDT",1642723689192,7.886,2983.23,2983.22,0.001]
["binance-futures","ETHUSDT",1642723689247,17.626,2983.23,2983.22,0.003]
["binance-futures","ETHUSDT",1642723689301,28.053,2983.23,2983.22,2.013]
["binance-futures","ETHUSDT",1642723689344,27.541,2983.23,2983.22,2.081]
["binance-futures","ETHUSDT",1642723689398,27.491,2983.23,2983.22,2.081]
["binance-futures","ETHUSDT",1642723689557,21.736,2983.23,2983.22,2.172]
["binance-futures","ETHUSDT",1642723689610,21.738,2983.23,2983.22,17.25]
["binance-futures","ETHUSDT",1642723689664,10.022,2983.23,2983.22,18.16]
["binance-futures","ETHUSDT",1642723689716,10.022,2983.23,2983.22,18.206]
["binance-futures","ETHUSDT",1642723689765,10.002,2983.23,2983.22,18.206]
["binance-futures","ETHUSDT",1642723689816,9.742,2983.23,2983.22,18.206]
["binance-futures","ETHUSDT",1642723689864,9.742,2983.23,2983.22,17.863]
["binance-futures","ETHUSDT",1642723689966,9.242,2983.23,2983.22,17.863]
["binance-futures","ETHUSDT",1642723690063,0.002,2983.23,2983.22,19.079]
["binance-futures","ETHUSDT",1642723690113,0.004,2983.53,2983.52,3.905]
["binance-futures","ETHUSDT",1642723690166,2.916,2983.96,2983.86,8.633]
["binance-futures","ETHUSDT",1642723690224,6.538,2983.96,2983.95,1.863]
["binance-futures","ETHUSDT",1642723690272,17.207,2983.96,2983.95,0.91]
["binance-futures","ETHUSDT",1642723690325,0.46,2983.84,2983.71,0.46]
["binance-futures","ETHUSDT",1642723690372,13.428,2983.96,2983.95,0.006]
["binance-futures","ETHUSDT",1642723690427,18.428,2983.96,2983.95,1.601]
["binance-futures","ETHUSDT",1642723690463,18.422,2983.96,2983.95,1.601]
["binance-futures","ETHUSDT",1642723690496,18.422,2983.96,2983.57,0.481]
["binance-futures","ETHUSDT",1642723690523,18.422,2983.96,2983.86,0.91]
["binance-futures","ETHUSDT",1642723690596,11.36,2983.92,2983.91,0.098]
["binance-futures","ETHUSDT",1642723690660,11.36,2983.92,2983.91,15.086]
["binance-futures","ETHUSDT",1642723690695,11.36,2983.92,2983.91,15.369]
["binance-futures","ETHUSDT",1642723690761,12.029,2983.92,2983.91,15.369]
["binance-futures","ETHUSDT",1642723690796,5.669,2983.92,2983.91,15.369]
["binance-futures","ETHUSDT",1642723690822,17.79,2983.92,2983.91,15.369]
["binance-futures","ETHUSDT",1642723690862,16.79,2983.92,2983.91,15.506]
["binance-futures","ETHUSDT",1642723690897,1.073,2984.34,2984.3,6.12]
["binance-futures","ETHUSDT",1642723690925,0.938,2984.34,2984.33,5.401]
["binance-futures","ETHUSDT",1642723690960,0.938,2984.34,2984.33,7.321]
["binance-futures","ETHUSDT",1642723690985,1.266,2984.68,2984.51,1.595]
["binance-futures","ETHUSDT",1642723691025,0.837,2984.67,2984.51,1.938]
["binance-futures","ETHUSDT",1642723691058,0.837,2984.67,2984.51,1.592]
["binance-futures","ETHUSDT",1642723691087,1.266,2984.66,2984.51,2.152]
["binance-futures","ETHUSDT",1642723691122,1.266,2984.66,2984.51,3.762]
["binance-futures","ETHUSDT",1642723691153,1.475,2984.72,2984.51,4.307]
["binance-futures","ETHUSDT",1642723691180,1.266,2984.68,2984.52,2.0]
["binance-futures","ETHUSDT",1642723691219,6.384,2984.69,2984.68,2.361]
["binance-futures","ETHUSDT",1642723691256,6.384,2984.69,2984.68,2.923]
["binance-futures","ETHUSDT",1642723691291,6.384,2984.69,2984.68,3.234]
["binance-futures","ETHUSDT",1642723691323,6.384,2984.69,2984.68,4.2]
["binance-futures","ETHUSDT",1642723691356,6.384,2984.69,2984.68,4.337]
["binance-futures","ETHUSDT",1642723691391,6.384,2984.69,2984.68,6.961]
["binance-futures","ETHUSDT",1642723691424,6.384,2984.69,2984.68,5.513]
["binance-futures","ETHUSDT",1642723691459,6.384,2984.69,2984.68,5.509]
["binance-futures","ETHUSDT",1642723691492,12.742,2984.69,2984.68,3.556]
["binance-futures","ETHUSDT",1642723691527,12.742,2984.69,2984.68,3.575]
["binance-futures","ETHUSDT",1642723691623,12.981,2984.69,2984.68,3.704]
["binance-futures","ETHUSDT",1642723691657,11.64,2984.69,2984.68,3.704]
["binance-futures","ETHUSDT",1642723691725,11.64,2984.69,2984.68,17.878]
["binance-futures","ETHUSDT",1642723691895,16.64,2984.69,2984.68,17.364]
["binance-futures","ETHUSDT",1642723692099,11.606,2984.69,2984.68,17.364]
["binance-futures","ETHUSDT",1642723692132,0.012,2985.03,2984.73,0.1]
["binance-futures","ETHUSDT",1642723692161,2.357,2985.03,2984.86,6.15]
["binance-futures","ETHUSDT",1642723692194,3.354,2985.04,2985.02,4.617]
["binance-futures","ETHUSDT",1642723692227,2.808,2985.05,2985.03,1.933]
["binance-futures","ETHUSDT",1642723692257,2.808,2985.05,2985.04,18.064]
["binance-futures","ETHUSDT",1642723692299,3.463,2985.05,2985.04,17.604]
["binance-futures","ETHUSDT",1642723692332,3.463,2985.05,2985.04,18.149]
["binance-futures","ETHUSDT",1642723692364,3.473,2985.05,2985.04,18.149]
["binance-futures","ETHUSDT",1642723692396,3.473,2985.05,2985.04,20.522]
["binance-futures","ETHUSDT",1642723692430,3.473,2985.05,2985.04,34.696]
["binance-futures","ETHUSDT",1642723692461,3.473,2985.05,2985.04,33.667]
["binance-futures","ETHUSDT",1642723692497,2.874,2985.05,2985.04,33.841]
["binance-futures","ETHUSDT",1642723692561,2.874,2985.05,2985.04,33.862]
["binance-futures","ETHUSDT",1642723692599,2.874,2985.05,2985.04,33.922]
["binance-futures","ETHUSDT",1642723692630,2.874,2985.05,2985.04,32.921]
["binance-futures","ETHUSDT",1642723692664,2.874,2985.05,2985.04,32.069]
["binance-futures","ETHUSDT",1642723692698,2.874,2985.05,2985.04,30.301]
["binance-futures","ETHUSDT",1642723692726,0.46,2985.33,2985.26,0.46]
["binance-futures","ETHUSDT",1642723692763,0.46,2985.32,2985.3,0.012]
["binance-futures","ETHUSDT",1642723692796,6.995,2985.36,2985.35,1.412]
["binance-futures","ETHUSDT",1642723692828,0.2,2985.34,2985.33,1.482]
["binance-futures","ETHUSDT",1642723692864,0.22,2985.34,2985.33,1.506]
["binance-futures","ETHUSDT",1642723692891,0.46,2985.29,2985.27,0.46]
["binance-futures","ETHUSDT",1642723692927,0.02,2984.89,2984.88,0.545]
["binance-futures","ETHUSDT",1642723692961,0.46,2985.0,2984.9,0.92]
["binance-futures","ETHUSDT",1642723692990,0.416,2985.21,2984.99,1.414]
["binance-futures","ETHUSDT",1642723693021,0.02,2984.89,2984.88,0.622]
["binance-futures","ETHUSDT",1642723693123,12.168,2984.89,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693156,2.77,2984.88,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693187,1.37,2984.88,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693249,1.027,2984.88,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693284,11.027,2984.88,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693351,16.927,2984.88,2984.87,15.695]
["binance-futures","ETHUSDT",1642723693391,41.927,2984.88,2984.57,0.004]
["binance-futures","ETHUSDT",1642723693421,5.0,2984.28,2984.25,0.327]
["binance-futures","ETHUSDT",1642723693486,5.9,2983.98,2983.92,23.682]
["binance-futures","ETHUSDT",1642723693518,0.46,2983.9,2983.55,1.688]
["binance-futures","ETHUSDT",1642723693556,0.1,2983.83,2983.74,0.159]
["binance-futures","ETHUSDT",1642723693588,0.66,2983.9,2983.82,0.619]
["binance-futures","ETHUSDT",1642723693614,0.92,2983.84,2983.82,1.167]
["binance-futures","ETHUSDT",1642723693652,1.709,2983.83,2983.82,0.622]
["binance-futures","ETHUSDT",1642723693684,5.819,2983.83,2983.82,0.622]
["binance-futures","ETHUSDT",1642723693715,11.943,2983.83,2983.82,0.622]
["binance-futures","ETHUSDT",1642723693749,0.487,2983.82,2983.55,0.012]
["binance-futures","ETHUSDT",1642723693780,1.79,2983.56,2983.55,0.635]
["binance-futures","ETHUSDT",1642723693815,0.1,2983.38,2983.25,0.002]
["binance-futures","ETHUSDT",1642723693849,1.21,2983.23,2983.22,0.312]
["binance-futures","ETHUSDT",1642723693883,0.46,2983.24,2983.23,18.704]
["binance-futures","ETHUSDT",1642723693911,0.979,2983.24,2983.23,0.954]
["binance-futures","ETHUSDT",1642723693946,10.876,2983.24,2983.23,0.954]
["binance-futures","ETHUSDT",1642723693973,11.676,2983.24,2983.22,0.312]
["binance-futures","ETHUSDT",1642723694009,10.365,2983.23,2983.22,0.312]
["binance-futures","ETHUSDT",1642723694071,14.015,2983.23,2983.22,0.312]
["binance-futures","ETHUSDT",1642723694102,10.365,2983.23,2983.22,0.071]
["binance-futures","ETHUSDT",1642723694138,15.026,2983.23,2983.22,0.057]
["binance-futures","ETHUSDT",1642723694175,15.726,2983.23,2983.22,0.006]
["binance-futures","ETHUSDT",1642723694206,16.918,2983.19,2983.0,0.005]
["binance-futures","ETHUSDT",1642723694235,0.06,2983.13,2983.0,0.005]
["binance-futures","ETHUSDT",1642723694273,8.165,2983.13,2983.12,0.954]
["binance-futures","ETHUSDT",1642723694305,0.34,2983.02,2983.01,2.0]
["binance-futures","ETHUSDT",1642723694338,0.188,2983.12,2983.11,0.954]
["binance-futures","ETHUSDT",1642723694367,1.084,2983.12,2983.11,1.908]
["binance-futures","ETHUSDT",1642723694405,7.759,2983.13,2983.12,0.994]
["binance-futures","ETHUSDT",1642723694437,17.759,2983.13,2983.12,2.158]
["binance-futures","ETHUSDT",1642723694469,18.271,2983.13,2983.12,2.158]
["binance-futures","ETHUSDT",1642723694503,24.833,2983.01,2982.5,0.002]
["binance-futures","ETHUSDT",1642723694534,17.748,2982.91,2982.5,0.002]
["binance-futures","ETHUSDT",1642723694567,0.1,2982.47,2982.46,0.017]
["binance-futures","ETHUSDT",1642723694598,11.383,2982.47,2982.34,0.589]
["binance-futures","ETHUSDT",1642723694635,3.97,2982.35,2982.34,0.589]
["binance-futures","ETHUSDT",1642723694662,0.06,2982.33,2982.32,0.019]
["binance-futures","ETHUSDT",1642723694691,2.58,2982.33,2982.32,8.868]
["binance-futures","ETHUSDT",1642723694726,0.06,2982.33,2982.32,8.871]
["binance-futures","ETHUSDT",1642723694764,0.06,2982.33,2982.32,9.383]
["binance-futures","ETHUSDT",1642723694796,0.06,2982.33,2982.32,11.542]
["binance-futures","ETHUSDT",1642723694829,0.169,2982.76,2982.32,12.449]
["binance-futures","ETHUSDT",1642723694856,4.971,2982.76,2982.75,5.377]
["binance-futures","ETHUSDT",1642723694896,6.511,2982.76,2982.75,4.423]
["binance-futures","ETHUSDT",1642723694926,0.84,2982.76,2982.75,4.423]
["binance-futures","ETHUSDT",1642723694962,0.49,2982.76,2982.75,7.333]
["binance-futures","ETHUSDT",1642723695026,4.38,2982.76,2982.75,7.333]
["binance-futures","ETHUSDT",1642723695059,3.918,2982.76,2982.75,7.333]
["binance-futures","ETHUSDT",1642723695089,2.428,2982.76,2982.75,7.333]
["binance-futures","ETHUSDT",1642723695126,2.164,2983.1,2982.83,14.034]
["binance-futures","ETHUSDT",1642723695153,0.579,2983.11,2982.83,13.124]
["binance-futures","ETHUSDT",1642723695187,2.05,2982.84,2982.83,13.289]
["binance-futures","ETHUSDT",1642723695226,2.207,2982.84,2982.83,13.289]
["binance-futures","ETHUSDT",1642723695291,2.207,2982.84,2982.83,13.834]
["binance-futures","ETHUSDT",1642723695463,2.007,2982.84,2982.83,13.834]
["binance-futures","ETHUSDT",1642723695496,1.807,2982.84,2982.83,10.273]
["binance-futures","ETHUSDT",1642723695526,1.807,2982.84,2982.83,15.089]
["binance-futures","ETHUSDT",1642723695593,1.807,2982.84,2982.83,15.098]
["binance-futures","ETHUSDT",1642723695664,2.869,2982.84,2982.83,15.082]
["binance-futures","ETHUSDT",1642723695802,2.869,2982.84,2982.83,15.14]
["binance-futures","ETHUSDT",1642723695838,1.807,2982.84,2982.83,15.141]
["binance-futures","ETHUSDT",1642723695903,12.269,2982.84,2982.83,1.482]
["binance-futures","ETHUSDT",1642723695934,12.215,2982.84,2982.83,0.068]
["binance-futures","ETHUSDT",1642723695971,22.491,2982.84,2982.83,0.068]
["binance-futures","ETHUSDT",1642723696005,26.491,2982.84,2982.83,0.068]
["binance-futures","ETHUSDT",1642723696039,17.445,2982.76,2982.75,0.354]
["binance-futures","ETHUSDT",1642723696066,22.968,2982.76,2982.75,0.172]
["binance-futures","ETHUSDT",1642723696105,23.606,2982.76,2982.75,0.188]
["binance-futures","ETHUSDT",1642723696142,6.035,2982.76,2982.75,2.188]
["binance-futures","ETHUSDT",1642723696174,0.718,2982.76,2982.75,8.119]
["binance-futures","ETHUSDT",1642723696203,0.08,2982.76,2982.75,19.564]
["binance-futures","ETHUSDT",1642723696335,0.112,2983.03,2983.02,4.813]
["binance-futures","ETHUSDT",1642723696366,0.112,2983.03,2983.02,3.124]
["binance-futures","ETHUSDT",1642723696436,1.195,2983.03,2983.02,4.17]
["binance-futures","ETHUSDT",1642723696463,1.195,2983.03,2983.02,2.91]
["binance-futures","ETHUSDT",1642723696532,0.04,2983.01,2983.0,0.025]
["binance-futures","ETHUSDT",1642723696566,8.05,2983.01,2983.0,0.025]
["binance-futures","ETHUSDT",1642723696607,8.688,2983.01,2983.0,0.025]
["binance-futures","ETHUSDT",1642723696668,14.588,2983.01,2983.0,0.039]
["binance-futures","ETHUSDT",1642723696704,20.339,2983.01,2983.0,0.039]
["binance-futures","ETHUSDT",1642723696770,20.339,2983.01,2983.0,0.474]
["binance-futures","ETHUSDT",1642723696802,20.339,2983.01,2983.0,0.092]
["binance-futures","ETHUSDT",1642723696841,14.649,2982.76,2982.75,0.172]
["binance-futures","ETHUSDT",1642723696872,16.197,2982.76,2982.75,0.172]
["binance-futures","ETHUSDT",1642723696936,16.354,2982.76,2982.75,2.172]
["binance-futures","ETHUSDT",1642723696970,11.804,2982.76,2982.75,2.172]
["binance-futures","ETHUSDT",1642723697006,11.804,2982.76,2982.75,2.17]
["binance-futures","ETHUSDT",1642723697035,5.266,2982.76,2982.75,2.17]
["binance-futures","ETHUSDT",1642723697068,2.505,2983.0,2982.81,0.91]
["binance-futures","ETHUSDT",1642723697102,0.239,2982.99,2982.79,0.91]
["binance-futures","ETHUSDT",1642723697130,5.9,2983.0,2982.99,0.959]
["binance-futures","ETHUSDT",1642723697158,5.307,2983.01,2983.0,0.998]
["binance-futures","ETHUSDT",1642723697199,11.107,2983.01,2983.0,2.04]
["binance-futures","ETHUSDT",1642723697231,12.298,2983.01,2983.0,2.04]
["binance-futures","ETHUSDT",1642723697333,12.298,2983.01,2983.0,2.142]
["binance-futures","ETHUSDT",1642723697368,12.537,2983.01,2983.0,2.142]
["binance-futures","ETHUSDT",1642723697398,12.251,2983.01,2983.0,2.2]
["binance-futures","ETHUSDT",1642723697433,12.184,2983.01,2983.0,2.2]
["binance-futures","ETHUSDT",1642723697560,12.173,2983.01,2983.0,2.2]
["binance-futures","ETHUSDT",1642723697666,11.804,2983.01,2983.0,2.451]
["binance-futures","ETHUSDT",1642723697730,11.804,2983.01,2983.0,1.479]
["binance-futures","ETHUSDT",1642723697838,11.699,2983.01,2983.0,1.479]
["binance-futures","ETHUSDT",1642723698004,9.817,2983.01,2983.0,1.479]
["binance-futures","ETHUSDT",1642723698107,4.326,2983.01,2982.9,0.91]
["binance-futures","ETHUSDT",1642723698139,4.326,2983.01,2982.95,0.861]
["binance-futures","ETHUSDT",1642723698171,10.552,2983.02,2982.96,0.851]
["binance-futures","ETHUSDT",1642723698211,2.978,2982.92,2982.5,1.89]
["binance-futures","ETHUSDT",1642723698239,3.0,2982.96,2982.75,1.08]
["binance-futures","ETHUSDT",1642723698276,3.0,2982.96,2982.86,0.91]
["binance-futures","ETHUSDT",1642723698309,3.0,2982.96,2982.75,0.17]
["binance-futures","ETHUSDT",1642723698334,3.0,2982.96,2982.87,2.0]
["binance-futures","ETHUSDT",1642723698374,3.0,2982.96,2982.87,1.786]
["binance-futures","ETHUSDT",1642723698410,5.0,2982.88,2982.75,0.17]
["binance-futures","ETHUSDT",1642723698442,4.999,2982.87,2982.75,0.17]
["binance-futures","ETHUSDT",1642723698474,2.28,2982.88,2982.62,0.004]
["binance-futures","ETHUSDT",1642723698508,2.28,2982.88,2982.87,0.959]
["binance-futures","ETHUSDT",1642723698538,1.854,2982.8,2982.79,0.17]
["binance-futures","ETHUSDT",1642723698602,8.039,2982.8,2982.79,0.17]
["binance-futures","ETHUSDT",1642723698699,7.939,2982.8,2982.79,0.171]
["binance-futures","ETHUSDT",1642723698742,7.939,2982.8,2982.79,0.041]
["binance-futures","ETHUSDT",1642723698873,17.558,2982.8,2982.79,0.041]
["binance-futures","ETHUSDT",1642723698911,0.006,2982.2,2982.19,19.518]
["binance-futures","ETHUSDT",1642723698945,0.747,2982.76,2982.47,0.04]
["binance-futures","ETHUSDT",1642723698979,2.907,2982.6,2982.59,0.91]
["binance-futures","ETHUSDT",1642723699010,9.619,2982.8,2982.72,0.959]
["binance-futures","ETHUSDT",1642723699040,10.084,2982.8,2982.79,0.959]
["binance-futures","ETHUSDT",1642723699074,0.64,2982.74,2982.73,2.91]
["binance-futures","ETHUSDT",1642723699103,0.463,2982.74,2982.73,2.92]
["binance-futures","ETHUSDT",1642723699139,6.986,2982.74,2982.73,2.01]
["binance-futures","ETHUSDT",1642723699169,6.952,2982.74,2982.73,2.017]
["binance-futures","ETHUSDT",1642723699204,6.952,2982.74,2982.73,1.878]
["binance-futures","ETHUSDT",1642723699302,6.952,2982.74,2982.73,1.889]
["binance-futures","ETHUSDT",1642723699342,0.422,2982.74,2982.73,3.768]
["binance-futures","ETHUSDT",1642723699410,0.422,2982.74,2982.73,5.173]
["binance-futures","ETHUSDT",1642723699476,0.422,2982.74,2982.73,6.358]
["binance-futures","ETHUSDT",1642723699543,10.041,2982.74,2982.73,5.45]
["binance-futures","ETHUSDT",1642723699577,10.043,2982.74,2982.73,5.439]
["binance-futures","ETHUSDT",1642723699607,10.043,2982.74,2982.73,5.866]
["binance-futures","ETHUSDT",1642723699680,10.043,2982.74,2982.73,6.743]
["binance-futures","ETHUSDT",1642723699749,10.043,2982.74,2982.73,9.541]
["binance-futures","ETHUSDT",1642723699791,0.539,2982.95,2982.93,6.339]
["binance-futures","ETHUSDT",1642723699823,0.004,2982.95,2982.94,7.932]
["binance-futures","ETHUSDT",1642723699855,0.002,2983.12,2982.95,7.309]
["binance-futures","ETHUSDT",1642723699887,0.968,2983.48,2983.11,11.414]
["binance-futures","ETHUSDT",1642723699914,0.002,2983.34,2983.3,7.828]
["binance-futures","ETHUSDT",1642723699948,0.002,2983.34,2983.3,8.547]
["binance-futures","ETHUSDT",1642723699980,1.264,2983.46,2983.33,0.04]
["binance-futures","ETHUSDT",1642723700010,3.024,2983.52,2983.45,15.598]
["binance-futures","ETHUSDT",1642723700037,3.024,2983.52,2983.46,8.464]
["binance-futures","ETHUSDT",1642723700066,3.024,2983.52,2983.51,6.08]
["binance-futures","ETHUSDT",1642723700092,3.024,2983.52,2983.51,15.953]
["binance-futures","ETHUSDT",1642723700128,3.024,2983.52,2983.51,23.753]
["binance-futures","ETHUSDT",1642723700159,3.024,2983.52,2983.51,24.619]
["binance-futures","ETHUSDT",1642723700197,0.008,2983.69,2983.51,24.626]
["binance-futures","ETHUSDT",1642723700243,0.008,2983.69,2983.56,3.561]
["binance-futures","ETHUSDT",1642723700279,0.008,2983.69,2983.56,23.099]
["binance-futures","ETHUSDT",1642723700314,0.008,2983.69,2983.65,18.434]
["binance-futures","ETHUSDT",1642723700344,0.008,2983.69,2983.68,0.12]
["binance-futures","ETHUSDT",1642723700374,0.008,2983.69,2983.68,10.205]
["binance-futures","ETHUSDT",1642723700397,2.011,2983.72,2983.71,13.058]
["binance-futures","ETHUSDT",1642723700440,3.476,2983.8,2983.79,11.439]
["binance-futures","ETHUSDT",1642723700474,14.404,2983.82,2983.81,5.147]
["binance-futures","ETHUSDT",1642723700512,1.598,2984.12,2984.11,0.04]
["binance-futures","ETHUSDT",1642723700534,14.911,2984.13,2984.12,1.786]
["binance-futures","ETHUSDT",1642723700572,20.811,2984.13,2984.12,1.37]
["binance-futures","ETHUSDT",1642723700597,20.811,2984.13,2984.12,0.912]
["binance-futures","ETHUSDT",1642723700666,20.811,2984.13,2984.12,0.002]
["binance-futures","ETHUSDT",1642723700704,19.521,2984.13,2984.12,0.016]
["binance-futures","ETHUSDT",1642723700736,13.621,2984.13,2984.06,0.91]
["binance-futures","ETHUSDT",1642723700767,0.018,2983.98,2983.95,0.872]
["binance-futures","ETHUSDT",1642723700805,5.918,2983.98,2983.97,0.46]
["binance-futures","ETHUSDT",1642723700839,0.46,2983.83,2983.78,0.335]
["binance-futures","ETHUSDT",1642723700876,0.957,2983.73,2983.72,0.86]
["binance-futures","ETHUSDT",1642723700910,0.018,2983.98,2983.72,10.9]
["binance-futures","ETHUSDT",1642723700942,0.018,2983.98,2983.82,0.46]
["binance-futures","ETHUSDT",1642723700978,0.018,2983.98,2983.97,0.1]
["binance-futures","ETHUSDT",1642723701013,0.018,2983.98,2983.97,0.985]
["binance-futures","ETHUSDT",1642723701079,0.018,2983.98,2983.97,1.53]
["binance-futures","ETHUSDT",1642723701114,0.018,2983.98,2983.97,6.551]
["binance-futures","ETHUSDT",1642723701145,0.018,2983.98,2983.97,10.579]
["binance-futures","ETHUSDT",1642723701180,0.013,2983.98,2983.97,10.579]
["binance-futures","ETHUSDT",1642723701277,0.013,2983.98,2983.97,9.534]
["binance-futures","ETHUSDT",1642723701311,0.013,2983.98,2983.97,9.781]
["binance-futures","ETHUSDT",1642723701350,0.98,2983.98,2983.97,9.781]
["binance-futures","ETHUSDT",1642723701382,0.98,2983.98,2983.97,10.334]
["binance-futures","ETHUSDT",1642723701415,0.98,2983.98,2983.97,10.066]
["binance-futures","ETHUSDT",1642723701452,0.017,2983.98,2983.97,10.611]
["binance-futures","ETHUSDT",1642723701481,0.017,2983.98,2983.97,10.615]
["binance-futures","ETHUSDT",1642723701518,0.017,2983.98,2983.97,10.904]
["binance-futures","ETHUSDT",1642723701817,0.017,2983.98,2983.97,10.359]
["binance-futures","ETHUSDT",1642723701849,0.017,2983.98,2983.97,10.904]
["binance-futures","ETHUSDT",1642723701884,0.017,2983.98,2983.97,10.7]
["binance-futures","ETHUSDT",1642723702027,0.017,2983.98,2983.97,20.49]
["binance-futures","ETHUSDT",1642723702052,2.304,2984.12,2983.97,21.035]
["binance-futures","ETHUSDT",1642723702092,5.503,2984.13,2984.12,0.1]
["binance-futures","ETHUSDT",1642723702125,5.503,2984.13,2984.12,6.481]
["binance-futures","ETHUSDT",1642723702158,5.495,2984.13,2984.12,11.485]
["binance-futures","ETHUSDT",1642723702187,5.183,2984.43,2984.19,24.853]
["binance-futures","ETHUSDT",1642723702223,0.4,2984.99,2984.43,10.46]
["binance-futures","ETHUSDT",1642723702256,11.377,2984.44,2984.43,15.354]
["binance-futures","ETHUSDT",1642723702286,11.377,2984.44,2984.43,15.925]
["binance-futures","ETHUSDT",1642723702320,11.377,2984.44,2984.43,10.927]
["binance-futures","ETHUSDT",1642723702351,11.377,2984.44,2984.43,16.829]
["binance-futures","ETHUSDT",1642723702387,11.377,2984.44,2984.43,16.851]
["binance-futures","ETHUSDT",1642723702421,11.377,2984.44,2984.43,22.89]
["binance-futures","ETHUSDT",1642723702448,10.271,2984.44,2984.43,22.9]
["binance-futures","ETHUSDT",1642723702483,10.271,2984.44,2984.43,24.3]
["binance-futures","ETHUSDT",1642723702516,6.399,2984.44,2984.43,24.3]
["binance-futures","ETHUSDT",1642723702552,5.493,2984.44,2984.43,24.3]
["binance-futures","ETHUSDT",1642723702623,5.493,2984.44,2984.43,25.266]
["binance-futures","ETHUSDT",1642723702687,5.493,2984.44,2984.43,26.193]
["binance-futures","ETHUSDT",1642723702781,5.493,2984.44,2984.43,25.681]
["binance-futures","ETHUSDT",1642723702888,5.493,2984.44,2984.43,29.745]
["binance-futures","ETHUSDT",1642723702921,5.493,2984.44,2984.43,34.195]
["binance-futures","ETHUSDT",1642723702982,5.493,2984.44,2984.43,37.392]
["binance-futures","ETHUSDT",1642723703018,5.443,2984.44,2984.43,47.163]
["binance-futures","ETHUSDT",1642723703056,5.443,2984.44,2984.43,49.145]
["binance-futures","ETHUSDT",1642723703191,5.443,2984.44,2984.43,48.052]
["binance-futures","ETHUSDT",1642723703288,4.355,2984.44,2984.43,48.052]
["binance-futures","ETHUSDT",1642723703321,2.354,2984.67,2984.43,11.889]
["binance-futures","ETHUSDT",1642723703352,0.98,2984.62,2984.61,0.46]
["binance-futures","ETHUSDT",1642723703389,0.002,2984.62,2984.61,24.874]
["binance-futures","ETHUSDT",1642723703425,0.002,2984.78,2984.71,0.1]
["binance-futures","ETHUSDT",1642723703456,0.002,2984.78,2984.71,12.76]
["binance-futures","ETHUSDT",1642723703486,0.002,2984.78,2984.72,0.12]
["binance-futures","ETHUSDT",1642723703515,0.002,2984.78,2984.74,19.074]
["binance-futures","ETHUSDT",1642723703545,1.049,2984.92,2984.74,18.614]
["binance-futures","ETHUSDT",1642723703579,3.967,2984.99,2984.91,10.5]
["binance-futures","ETHUSDT",1642723703610,0.064,2985.17,2984.92,0.257]
["binance-futures","ETHUSDT",1642723703648,2.997,2984.93,2984.92,0.553]
["binance-futures","ETHUSDT",1642723703691,2.185,2984.93,2984.92,0.553]
["binance-futures","ETHUSDT",1642723703725,2.185,2984.93,2984.92,22.316]
["binance-futures","ETHUSDT",1642723703818,2.185,2984.93,2984.92,22.289]
["binance-futures","ETHUSDT",1642723703885,2.187,2984.93,2984.92,23.691]
["binance-futures","ETHUSDT",1642723703955,2.187,2984.93,2984.92,28.04]
["binance-futures","ETHUSDT",1642723704029,2.167,2984.93,2984.92,33.104]
["binance-futures","ETHUSDT",1642723704059,2.167,2984.93,2984.92,33.658]
["binance-futures","ETHUSDT",1642723704091,2.167,2984.93,2984.92,31.622]
["binance-futures","ETHUSDT",1642723704120,2.167,2984.93,2984.92,30.405]
["binance-futures","ETHUSDT",1642723704156,2.167,2984.93,2984.92,36.405]
["binance-futures","ETHUSDT",1642723704188,2.167,2984.93,2984.92,40.405]
["binance-futures","ETHUSDT",1642723704250,2.167,2984.93,2984.92,39.005]
["binance-futures","ETHUSDT",1642723704287,2.167,2984.93,2984.92,39.173]
["binance-futures","ETHUSDT",1642723704317,2.167,2984.93,2984.92,39.514]
["binance-futures","ETHUSDT",1642723704352,2.169,2984.93,2984.92,39.514]
["binance-futures","ETHUSDT",1642723704383,2.169,2984.93,2984.92,39.618]
["binance-futures","ETHUSDT",1642723704413,2.169,2984.93,2984.92,37.855]
["binance-futures","ETHUSDT",1642723704446,2.169,2984.93,2984.92,14.812]
["binance-futures","ETHUSDT",1642723704477,3.135,2984.93,2984.92,12.822]
["binance-futures","ETHUSDT",1642723704511,3.045,2984.93,2984.92,12.551]
["binance-futures","ETHUSDT",1642723704545,3.045,2984.93,2984.92,12.88]
["binance-futures","ETHUSDT",1642723704575,3.045,2984.93,2984.92,12.395]
["binance-futures","ETHUSDT",1642723704611,3.045,2984.93,2984.92,22.413]
["binance-futures","ETHUSDT",1642723704648,2.496,2984.93,2984.92,28.177]
["binance-futures","ETHUSDT",1642723704678,2.496,2984.93,2984.92,20.433]
["binance-futures","ETHUSDT",1642723704714,2.313,2984.93,2984.92,14.096]
["binance-futures","ETHUSDT",1642723704741,2.313,2984.93,2984.92,20.094]
["binance-futures","ETHUSDT",1642723704781,2.313,2984.93,2984.92,19.692]
["binance-futures","ETHUSDT",1642723704813,2.252,2984.93,2984.92,13.692]
["binance-futures","ETHUSDT",1642723704852,2.252,2984.93,2984.92,12.671]
["binance-futures","ETHUSDT",1642723704884,2.252,2984.93,2984.92,12.285]
["binance-futures","ETHUSDT",1642723704924,2.256,2984.93,2984.92,31.013]
["binance-futures","ETHUSDT",1642723704956,2.256,2984.93,2984.92,36.745]
["binance-futures","ETHUSDT",1642723705019,2.256,2984.93,2984.92,40.641]
["binance-futures","ETHUSDT",1642723705127,2.256,2984.93,2984.92,40.744]
["binance-futures","ETHUSDT",1642723705160,2.244,2984.93,2984.92,39.555]
["binance-futures","ETHUSDT",1642723705229,2.244,2984.93,2984.92,39.378]
["binance-futures","ETHUSDT",1642723705286,2.789,2984.93,2984.92,39.378]
["binance-futures","ETHUSDT",1642723705335,2.789,2984.93,2984.92,27.748]
["binance-futures","ETHUSDT",1642723705366,2.704,2984.93,2984.92,24.318]
["binance-futures","ETHUSDT",1642723705396,2.242,2984.93,2984.92,30.328]
["binance-futures","ETHUSDT",1642723705431,2.242,2984.93,2984.92,30.528]
["binance-futures","ETHUSDT",1642723705464,2.242,2984.93,2984.92,32.473]
["binance-futures","ETHUSDT",1642723705498,2.242,2984.93,2984.92,26.616]
["binance-futures","ETHUSDT",1642723705599,2.787,2984.93,2984.92,24.134]
["binance-futures","ETHUSDT",1642723705635,2.787,2984.93,2984.92,24.107]
["binance-futures","ETHUSDT",1642723705668,2.787,2984.93,2984.92,24.097]
["binance-futures","ETHUSDT",1642723705708,2.787,2984.93,2984.92,24.148]
["binance-futures","ETHUSDT",1642723705781,2.787,2984.93,2984.92,24.018]
["binance-futures","ETHUSDT",1642723705856,19.147,2984.93,2984.91,24.904]
["binance-futures","ETHUSDT",1642723705889,12.478,2984.83,2984.82,0.758]
["binance-futures","ETHUSDT",1642723705918,43.943,2984.82,2984.81,25.0]
["binance-futures","ETHUSDT",1642723705947,43.943,2984.82,2984.81,24.952]
["binance-futures","ETHUSDT",1642723705983,60.446,2984.82,2984.81,24.785]
["binance-futures","ETHUSDT",1642723706015,60.816,2984.82,2984.81,24.785]
["binance-futures","ETHUSDT",1642723706048,60.712,2984.82,2984.81,0.167]
["binance-futures","ETHUSDT",1642723706083,64.432,2984.82,2984.81,0.167]
["binance-futures","ETHUSDT",1642723706119,0.04,2984.46,2984.43,2.298]
["binance-futures","ETHUSDT",1642723706150,7.154,2984.45,2984.44,18.473]
["binance-futures","ETHUSDT",1642723706184,29.96,2984.45,2984.44,13.474]
["binance-futures","ETHUSDT",1642723706214,30.472,2984.45,2984.44,13.474]
["binance-futures","ETHUSDT",1642723706280,30.472,2984.45,2984.44,11.827]
["binance-futures","ETHUSDT",1642723706347,30.472,2984.45,2984.44,11.857]
["binance-futures","ETHUSDT",1642723706382,29.928,2984.45,2984.44,11.857]
["binance-futures","ETHUSDT",1642723706454,29.928,2984.45,2984.44,11.86]
["binance-futures","ETHUSDT",1642723706485,29.928,2984.45,2984.44,10.871]
["binance-futures","ETHUSDT",1642723706555,30.293,2984.45,2984.44,10.968]
["binance-futures","ETHUSDT",1642723706586,30.293,2984.45,2984.44,7.142]
["binance-futures","ETHUSDT",1642723706660,30.293,2984.45,2984.44,7.219]
["binance-futures","ETHUSDT",1642723706697,25.043,2984.45,2984.44,7.219]
["binance-futures","ETHUSDT",1642723706728,19.143,2984.45,2984.44,7.219]
["binance-futures","ETHUSDT",1642723706760,14.143,2984.45,2984.44,7.679]
["binance-futures","ETHUSDT",1642723706792,11.037,2984.45,2984.44,7.679]
["binance-futures","ETHUSDT",1642723706823,2.518,2984.45,2984.44,7.679]
["binance-futures","ETHUSDT",1642723706851,0.369,2984.45,2984.44,7.679]
["binance-futures","ETHUSDT",1642723706884,0.196,2984.45,2984.44,24.754]
["binance-futures","ETHUSDT",1642723706917,0.462,2984.82,2984.81,0.1]
["binance-futures","ETHUSDT",1642723706948,0.004,2985.18,2984.92,0.1]
["binance-futures","ETHUSDT",1642723706982,0.2,2985.16,2985.15,3.561]
["binance-futures","ETHUSDT",1642723707013,1.005,2985.34,2985.23,0.1]
["binance-futures","ETHUSDT",1642723707044,1.005,2985.34,2985.31,2.2]
["binance-futures","ETHUSDT",1642723707112,1.005,2985.34,2985.31,2.757]
["binance-futures","ETHUSDT",1642723707142,1.183,2985.24,2985.16,2.0]
["binance-futures","ETHUSDT",1642723707175,1.183,2985.24,2985.23,0.46]
["binance-futures","ETHUSDT",1642723707256,1.183,2985.24,2985.23,4.11]
["binance-futures","ETHUSDT",1642723707286,0.421,2985.32,2985.31,0.46]
["binance-futures","ETHUSDT",1642723707323,0.421,2985.32,2985.31,0.1]
["binance-futures","ETHUSDT",1642723707359,0.421,2985.32,2985.31,5.56]
["binance-futures","ETHUSDT",1642723707389,0.422,2985.49,2985.48,0.1]
["binance-futures","ETHUSDT",1642723707422,0.251,2985.53,2985.49,0.103]
["binance-futures","ETHUSDT",1642723707454,1.458,2985.5,2985.49,0.563]
["binance-futures","ETHUSDT",1642723707484,1.575,2985.5,2985.49,0.463]
["binance-futures","ETHUSDT",1642723707520,1.219,2985.5,2985.49,20.653]
["binance-futures","ETHUSDT",1642723707550,1.219,2985.5,2985.49,23.56]
["binance-futures","ETHUSDT",1642723707583,0.217,2985.5,2985.49,23.562]
["binance-futures","ETHUSDT",1642723707615,0.217,2985.5,2985.49,24.122]
["binance-futures","ETHUSDT",1642723707647,0.02,2985.76,2985.52,9.075]
["binance-futures","ETHUSDT",1642723707672,0.02,2985.76,2985.66,25.846]
["binance-futures","ETHUSDT",1642723707710,0.02,2985.76,2985.67,43.307]
["binance-futures","ETHUSDT",1642723707747,0.02,2985.76,2985.67,46.033]
["binance-futures","ETHUSDT",1642723707780,0.035,2985.68,2985.67,59.564]
["binance-futures","ETHUSDT",1642723707813,0.02,2985.76,2985.7,33.187]
["binance-futures","ETHUSDT",1642723707845,0.02,2985.76,2985.73,10.153]
["binance-futures","ETHUSDT",1642723707876,0.02,2985.76,2985.73,14.653]
["binance-futures","ETHUSDT",1642723707941,0.02,2985.76,2985.73,20.553]
["binance-futures","ETHUSDT",1642723707979,0.02,2985.76,2985.73,21.191]
["binance-futures","ETHUSDT",1642723708011,0.02,2985.76,2985.73,25.081]
["binance-futures","ETHUSDT",1642723708077,0.02,2985.76,2985.73,24.879]
["binance-futures","ETHUSDT",1642723708113,0.02,2985.76,2985.73,19.919]
["binance-futures","ETHUSDT",1642723708145,0.036,2985.74,2985.73,24.395]
["binance-futures","ETHUSDT",1642723708175,2.153,2985.85,2985.83,0.12]
["binance-futures","ETHUSDT",1642723708209,2.153,2985.85,2985.84,2.077]
["binance-futures","ETHUSDT",1642723708246,1.707,2985.75,2985.74,17.229]
["binance-futures","ETHUSDT",1642723708280,0.1,2985.74,2985.73,5.673]
["binance-futures","ETHUSDT",1642723708316,0.545,2985.74,2985.73,11.395]
["binance-futures","ETHUSDT",1642723708352,0.545,2985.74,2985.73,11.404]
["binance-futures","ETHUSDT",1642723708383,1.627,2986.01,2985.93,0.951]
["binance-futures","ETHUSDT",1642723708410,6.687,2985.94,2985.93,1.051]
["binance-futures","ETHUSDT",1642723708447,6.615,2985.94,2985.93,0.105]
["binance-futures","ETHUSDT",1642723708482,7.141,2985.94,2985.93,0.005]
["binance-futures","ETHUSDT",1642723708517,7.102,2985.94,2985.93,0.005]
["binance-futures","ETHUSDT",1642723708547,7.649,2985.94,2985.93,0.005]
["binance-futures","ETHUSDT",1642723708611,12.649,2985.94,2985.93,0.005]
["binance-futures","ETHUSDT",1642723708649,18.161,2985.94,2985.93,0.035]
["binance-futures","ETHUSDT",1642723708679,17.281,2985.94,2985.93,3.389]
["binance-futures","ETHUSDT",1642723708851,16.755,2985.94,2985.93,3.398]
["binance-futures","ETHUSDT",1642723708885,16.755,2985.94,2985.93,3.401]
["binance-futures","ETHUSDT",1642723708957,16.367,2985.94,2985.93,2.244]
["binance-futures","ETHUSDT",1642723708989,4.06,2985.73,2985.69,0.784]
["binance-futures","ETHUSDT",1642723709018,7.089,2985.7,2985.69,0.784]
["binance-futures","ETHUSDT",1642723709053,7.039,2985.7,2985.69,0.784]
["binance-futures","ETHUSDT",1642723709188,7.039,2985.7,2985.69,0.466]
["binance-futures","ETHUSDT",1642723709223,7.039,2985.7,2985.69,0.768]
["binance-futures","ETHUSDT",1642723709254,21.494,2985.67,2985.66,0.416]
["binance-futures","ETHUSDT",1642723709288,21.032,2985.67,2985.66,0.349]
["binance-futures","ETHUSDT",1642723709320,21.703,2985.67,2985.66,0.366]
["binance-futures","ETHUSDT",1642723709350,21.703,2985.67,2985.66,9.28]
["binance-futures","ETHUSDT",1642723709419,18.754,2985.67,2985.66,9.287]
["binance-futures","ETHUSDT",1642723709452,13.083,2985.67,2985.66,9.289]
["binance-futures","ETHUSDT",1642723709487,5.6,2985.67,2985.66,9.272]
["binance-futures","ETHUSDT",1642723709522,5.15,2985.67,2985.66,10.095]
["binance-futures","ETHUSDT",1642723709552,0.042,2985.67,2985.66,10.095]
["binance-futures","ETHUSDT",1642723709586,0.46,2985.67,2985.66,9.635]
["binance-futures","ETHUSDT",1642723709616,11.532,2985.94,2985.93,0.851]
["binance-futures","ETHUSDT",1642723709648,4.501,2985.72,2985.69,0.12]
["binance-futures","ETHUSDT",1642723709682,0.46,2985.7,2985.69,0.12]
["binance-futures","ETHUSDT",1642723709716,1.007,2985.7,2985.69,0.12]
["binance-futures","ETHUSDT",1642723709745,17.514,2985.7,2985.69,0.129]
["binance-futures","ETHUSDT",1642723709815,2.124,2985.93,2985.69,0.492]
["binance-futures","ETHUSDT",1642723709849,8.565,2985.67,2985.66,0.004]
["binance-futures","ETHUSDT",1642723709875,14.025,2985.67,2985.66,0.004]
["binance-futures","ETHUSDT",1642723709916,3.768,2985.38,2985.37,2.748]
["binance-futures","ETHUSDT",1642723709949,11.455,2985.38,2985.37,1.266]
["binance-futures","ETHUSDT",1642723709982,15.483,2985.38,2985.37,0.002]
["binance-futures","ETHUSDT",1642723710017,0.101,2985.06,2984.96,1.31]
["binance-futures","ETHUSDT",1642723710049,7.621,2985.06,2984.96,1.31]
["binance-futures","ETHUSDT",1642723710080,12.621,2985.06,2985.05,2.056]
["binance-futures","ETHUSDT",1642723710115,18.642,2985.06,2985.05,0.007]
["binance-futures","ETHUSDT",1642723710149,2.586,2984.77,2984.51,2.748]
["binance-futures","ETHUSDT",1642723710183,10.207,2984.77,2984.51,2.748]
["binance-futures","ETHUSDT",1642723710214,12.837,2984.52,2984.51,0.99]
["binance-futures","ETHUSDT",1642723710246,0.02,2984.52,2984.51,6.905]
["binance-futures","ETHUSDT",1642723710276,0.02,2984.52,2984.51,7.963]
["binance-futures","ETHUSDT",1642723710343,0.02,2984.52,2984.51,17.963]
["binance-futures","ETHUSDT",1642723710377,2.969,2984.52,2984.51,18.322]
["binance-futures","ETHUSDT",1642723710405,2.969,2984.52,2984.51,12.522]
["binance-futures","ETHUSDT",1642723710469,0.02,2984.52,2984.51,17.37]
["binance-futures","ETHUSDT",1642723710506,0.46,2984.69,2984.62,0.46]
["binance-futures","ETHUSDT",1642723710538,3.719,2984.83,2984.82,0.951]
["binance-futures","ETHUSDT",1642723710574,0.661,2984.75,2984.74,1.518]
["binance-futures","ETHUSDT",1642723710604,0.561,2984.75,2984.74,1.518]
["binance-futures","ETHUSDT",1642723710637,0.101,2984.75,2984.74,2.063]
["binance-futures","ETHUSDT",1642723710670,0.546,2984.83,2984.82,1.561]
["binance-futures","ETHUSDT",1642723710698,0.546,2984.83,2984.82,1.952]
["binance-futures","ETHUSDT",1642723710732,0.564,2984.83,2984.82,2.646]
["binance-futures","ETHUSDT",1642723710761,0.564,2984.83,2984.82,4.646]
["binance-futures","ETHUSDT",1642723710798,0.567,2984.83,2984.82,10.546]
["binance-futures","ETHUSDT",1642723710874,0.567,2984.83,2984.82,11.216]
["binance-futures","ETHUSDT",1642723710900,0.091,2985.35,2984.92,0.02]
["binance-futures","ETHUSDT",1642723710934,0.492,2985.66,2985.15,1.158]
["binance-futures","ETHUSDT",1642723710970,0.01,2985.76,2985.51,2.161]
["binance-futures","ETHUSDT",1642723711001,1.005,2985.68,2985.67,1.791]
["binance-futures","ETHUSDT",1642723711034,1.005,2985.68,2985.66,0.46]
["binance-futures","ETHUSDT",1642723711065,0.938,2985.67,2985.66,0.46]
["binance-futures","ETHUSDT",1642723711097,1.02,2985.67,2985.66,0.477]
["binance-futures","ETHUSDT",1642723711163,0.492,2985.88,2985.66,0.49]
["binance-futures","ETHUSDT",1642723711196,0.161,2986.04,2985.98,0.851]
["binance-futures","ETHUSDT",1642723711229,5.89,2986.0,2985.99,1.362]
["binance-futures","ETHUSDT",1642723711260,6.129,2986.0,2985.99,2.056]
["binance-futures","ETHUSDT",1642723711295,6.246,2986.0,2985.99,2.056]
["binance-futures","ETHUSDT",1642723711327,6.429,2986.0,2985.99,2.056]
["binance-futures","ETHUSDT",1642723711359,4.429,2986.0,2985.99,2.056]
["binance-futures","ETHUSDT",1642723711393,4.429,2986.0,2985.99,2.415]
["binance-futures","ETHUSDT",1642723711427,4.429,2986.0,2985.99,6.658]
["binance-futures","ETHUSDT",1642723711462,3.496,2986.0,2985.99,7.203]
["binance-futures","ETHUSDT",1642723711499,3.186,2986.0,2985.99,13.103]
["binance-futures","ETHUSDT",1642723711535,1.684,2986.24,2986.03,5.0]
["binance-futures","ETHUSDT",1642723711566,1.684,2986.24,2986.23,3.701]
["binance-futures","ETHUSDT",1642723711599,1.684,2986.24,2986.23,2.428]
["binance-futures","ETHUSDT",1642723711634,1.684,2986.24,2986.23,2.447]
["binance-futures","ETHUSDT",1642723711663,1.684,2986.24,2986.23,2.46]
["binance-futures","ETHUSDT",1642723711700,1.684,2986.24,2986.23,3.164]
["binance-futures","ETHUSDT",1642723711732,1.684,2986.24,2986.23,4.165]
["binance-futures","ETHUSDT",1642723711763,1.684,2986.24,2986.23,4.859]
["binance-futures","ETHUSDT",1642723711799,1.684,2986.24,2986.23,2.416]
["binance-futures","ETHUSDT",1642723711831,1.867,2986.24,2986.23,2.155]
["binance-futures","ETHUSDT",1642723711864,1.867,2986.24,2986.23,2.792]
["binance-futures","ETHUSDT",1642723711895,1.867,2986.24,2986.23,3.151]
["binance-futures","ETHUSDT",1642723711963,1.684,2986.24,2986.23,3.393]
["binance-futures","ETHUSDT",1642723711993,1.434,2986.24,2986.23,3.613]
["binance-futures","ETHUSDT",1642723712028,1.184,2986.24,2986.23,3.373]
["binance-futures","ETHUSDT",1642723712096,1.184,2986.24,2986.23,3.371]
["binance-futures","ETHUSDT",1642723712197,0.004,2986.44,2986.27,5.46]
["binance-futures","ETHUSDT",1642723712231,0.758,2986.67,2986.55,1.71]
["binance-futures","ETHUSDT",1642723712262,2.96,2986.59,2986.55,1.697]
["binance-futures","ETHUSDT",1642723712291,2.62,2986.59,2986.58,1.331]
["binance-futures","ETHUSDT",1642723712326,2.578,2986.59,2986.58,3.275]
["binance-futures","ETHUSDT",1642723712361,2.578,2986.59,2986.58,4.081]
["binance-futures","ETHUSDT",1642723712392,2.578,2986.59,2986.58,4.543]
["binance-futures","ETHUSDT",1642723712420,2.578,2986.59,2986.58,9.357]
["binance-futures","ETHUSDT",1642723712455,2.578,2986.59,2986.58,13.991]
["binance-futures","ETHUSDT",1642723712488,2.578,2986.59,2986.58,12.509]
["binance-futures","ETHUSDT",1642723712522,2.578,2986.59,2986.58,12.511]
["binance-futures","ETHUSDT",1642723712556,2.578,2986.59,2986.58,12.516]
["binance-futures","ETHUSDT",1642723712622,2.578,2986.59,2986.58,11.776]
["binance-futures","ETHUSDT",1642723712776,2.578,2986.59,2986.58,5.327]
["binance-futures","ETHUSDT",1642723712816,2.646,2986.59,2986.58,5.648]
["binance-futures","ETHUSDT",1642723712852,2.646,2986.59,2986.58,5.667]
["binance-futures","ETHUSDT",1642723712898,0.256,2987.16,2986.61,1.819]
["binance-futures","ETHUSDT",1642723712922,0.838,2987.65,2987.18,0.01]
["binance-futures","ETHUSDT",1642723712952,0.513,2987.67,2987.58,0.01]
["binance-futures","ETHUSDT",1642723712975,15.4,2987.68,2987.58,0.01]
["binance-futures","ETHUSDT",1642723713003,2.86,2987.64,2987.61,14.764]
["binance-futures","ETHUSDT",1642723713038,15.13,2987.68,2987.61,14.731]
["binance-futures","ETHUSDT",1642723713077,2.896,2987.69,2987.67,0.512]
["binance-futures","ETHUSDT",1642723713118,2.896,2987.69,2987.67,0.412]
["binance-futures","ETHUSDT",1642723713154,2.146,2987.69,2987.67,0.432]
["binance-futures","ETHUSDT",1642723713197,0.01,2987.68,2987.67,1.77]
["binance-futures","ETHUSDT",1642723713234,2.025,2987.68,2987.67,2.438]
["binance-futures","ETHUSDT",1642723713270,0.1,2987.68,2987.67,0.688]
["binance-futures","ETHUSDT",1642723713303,0.4,2987.68,2987.67,0.688]
["binance-futures","ETHUSDT",1642723713336,0.76,2987.69,2987.68,0.296]
["binance-futures","ETHUSDT",1642723713368,0.01,2987.73,2987.68,5.836]
["binance-futures","ETHUSDT",1642723713403,0.01,2987.73,2987.72,0.485]
["binance-futures","ETHUSDT",1642723713434,0.01,2987.73,2987.72,5.06]
["binance-futures","ETHUSDT",1642723713466,0.01,2987.73,2987.72,5.8]
["binance-futures","ETHUSDT",1642723713532,0.698,2987.81,2987.8,0.04]
["binance-futures","ETHUSDT",1642723713564,0.698,2987.81,2987.8,0.06]
["binance-futures","ETHUSDT",1642723713595,3.587,2987.82,2987.8,0.08]
["binance-futures","ETHUSDT",1642723713625,1.036,2987.81,2987.8,1.499]
["binance-futures","ETHUSDT",1642723713661,1.468,2987.81,2987.8,1.499]
["binance-futures","ETHUSDT",1642723713693,1.418,2987.81,2987.8,2.98]
["binance-futures","ETHUSDT",1642723713726,0.792,2987.81,2987.8,1.044]
["binance-futures","ETHUSDT",1642723713759,0.094,2987.81,2987.8,6.946]
["binance-futures","ETHUSDT",1642723713791,0.554,2987.81,2987.8,7.193]
["binance-futures","ETHUSDT",1642723713818,0.554,2987.81,2987.8,7.651]
["binance-futures","ETHUSDT",1642723713850,0.094,2987.81,2987.8,7.753]
["binance-futures","ETHUSDT",1642723713887,0.169,2987.88,2987.8,17.552]
["binance-futures","ETHUSDT",1642723713920,0.024,2987.95,2987.81,9.473]
["binance-futures","ETHUSDT",1642723713951,0.024,2987.95,2987.94,5.217]
["binance-futures","ETHUSDT",1642723713984,0.024,2987.95,2987.94,0.702]
["binance-futures","ETHUSDT",1642723714015,11.855,2987.95,2987.94,0.342]
["binance-futures","ETHUSDT",1642723714050,11.816,2987.95,2987.91,0.002]
["binance-futures","ETHUSDT",1642723714079,10.947,2987.95,2987.91,0.002]
["binance-futures","ETHUSDT",1642723714113,18.17,2987.92,2987.91,0.002]
["binance-futures","ETHUSDT",1642723714147,18.412,2987.92,2987.91,0.002]
["binance-futures","ETHUSDT",1642723714246,24.829,2987.92,2987.91,0.002]
["binance-futures","ETHUSDT",1642723714280,25.675,2987.92,2987.91,0.079]
["binance-futures","ETHUSDT",1642723714310,25.675,2987.92,2987.91,0.086]
["binance-futures","ETHUSDT",1642723714341,6.631,2987.92,2987.91,0.086]
["binance-futures","ETHUSDT",1642723714374,2.981,2987.92,2987.91,0.204]
["binance-futures","ETHUSDT",1642723714440,2.989,2987.92,2987.91,0.204]
["binance-futures","ETHUSDT",1642723714475,12.912,2987.92,2987.91,0.204]
["binance-futures","ETHUSDT",1642723714508,12.912,2987.92,2987.91,0.255]
["binance-futures","ETHUSDT",1642723714546,13.142,2987.84,2987.69,0.002]
["binance-futures","ETHUSDT",1642723714576,0.06,2987.69,2987.68,2.493]
["binance-futures","ETHUSDT",1642723714613,12.891,2987.52,2987.21,5.602]
["binance-futures","ETHUSDT",1642723714639,19.009,2987.27,2987.21,5.602]
["binance-futures","ETHUSDT",1642723714673,26.355,2987.22,2987.07,1.31]
["binance-futures","ETHUSDT",1642723714705,29.557,2987.08,2987.07,0.117]
["binance-futures","ETHUSDT",1642723714738,17.588,2987.07,2987.04,0.005]
["binance-futures","ETHUSDT",1642723714771,20.534,2987.07,2986.94,4.927]
["binance-futures","ETHUSDT",1642723714802,13.064,2986.95,2986.7,0.002]
["binance-futures","ETHUSDT",1642723714835,0.04,2986.91,2986.7,0.002]
["binance-futures","ETHUSDT",1642723714868,14.354,2986.78,2986.7,0.002]
["binance-futures","ETHUSDT",1642723714932,13.812,2986.78,2986.7,0.002]
["binance-futures","ETHUSDT",1642723714964,8.812,2986.78,2986.7,0.002]
["binance-futures","ETHUSDT",1642723714998,7.82,2986.78,2986.7,0.002]
["binance-futures","ETHUSDT",1642723715036,5.065,2986.78,2986.7,0.002]
["binance-futures","ETHUSDT",1642723715100,0.04,2986.62,2986.58,0.1]
["binance-futures","ETHUSDT",1642723715133,3.063,2986.51,2986.5,0.002]
["binance-futures","ETHUSDT",1642723715201,3.606,2986.15,2985.87,1.31]
["binance-futures","ETHUSDT",1642723715231,4.516,2986.15,2985.99,2.241]
["binance-futures","ETHUSDT",1642723715262,4.516,2986.15,2986.14,3.967]
["binance-futures","ETHUSDT",1642723715291,5.799,2986.15,2986.14,9.625]
["binance-futures","ETHUSDT",1642723715326,5.799,2986.15,2986.14,10.178]
["binance-futures","ETHUSDT",1642723715358,2.05,2986.15,2986.14,10.175]
["binance-futures","ETHUSDT",1642723715389,2.631,2986.15,2986.14,1.422]
["binance-futures","ETHUSDT",1642723715424,2.295,2986.15,2986.14,1.422]
["binance-futures","ETHUSDT",1642723715456,2.295,2986.15,2986.14,0.553]
["binance-futures","ETHUSDT",1642723715508,0.629,2986.15,2986.14,61.288]
["binance-futures","ETHUSDT",1642723715557,11.336,2986.56,2986.55,6.791]
["binance-futures","ETHUSDT",1642723715607,2.681,2986.56,2986.55,0.46]
["binance-futures","ETHUSDT",1642723715658,0.201,2987.22,2987.11,0.2]
["binance-futures","ETHUSDT",1642723715708,0.488,2987.12,2987.11,0.2]
["binance-futures","ETHUSDT",1642723715757,0.002,2987.46,2987.2,9.071]
["binance-futures","ETHUSDT",1642723715810,0.2,2987.8,2987.51,0.2]
["binance-futures","ETHUSDT",1642723715858,0.1,2987.72,2987.71,66.591]
["binance-futures","ETHUSDT",1642723715910,0.46,2987.76,2987.44,0.877]
["binance-futures","ETHUSDT",1642723715961,0.91,2987.81,2987.8,0.46]
["binance-futures","ETHUSDT",1642723716012,0.616,2987.85,2987.82,1.902]
["binance-futures","ETHUSDT",1642723716062,1.01,2987.49,2987.48,5.0]
["binance-futures","ETHUSDT",1642723716113,0.04,2987.5,2987.43,0.643]
["binance-futures","ETHUSDT",1642723716164,0.486,2987.5,2987.49,2.054]
["binance-futures","ETHUSDT",1642723716214,0.486,2987.5,2987.49,7.435]
["binance-futures","ETHUSDT",1642723716264,0.486,2987.5,2987.49,7.84]
["binance-futures","ETHUSDT",1642723716308,0.454,2987.5,2987.49,7.84]
["binance-futures","ETHUSDT",1642723716362,0.454,2987.5,2987.49,51.651]
["binance-futures","ETHUSDT",1642723716512,0.462,2987.5,2987.49,51.421]
["binance-futures","ETHUSDT",1642723716569,0.008,2987.5,2987.49,56.315]
["binance-futures","ETHUSDT",1642723716620,0.313,2987.5,2987.49,56.315]
["binance-futures","ETHUSDT",1642723716670,0.313,2987.5,2987.49,56.319]
["binance-futures","ETHUSDT",1642723716722,0.131,2987.5,2987.49,56.794]
["binance-futures","ETHUSDT",1642723716780,2.949,2987.85,2987.77,0.46]
["binance-futures","ETHUSDT",1642723716827,0.475,2987.65,2987.64,3.611]
["binance-futures","ETHUSDT",1642723716879,1.16,2987.89,2987.88,0.869]
["binance-futures","ETHUSDT",1642723716932,4.402,2987.86,2987.85,0.004]
["binance-futures","ETHUSDT",1642723716983,4.215,2987.86,2987.85,0.004]
["binance-futures","ETHUSDT",1642723717034,1.72,2987.86,2987.85,0.004]
["binance-futures","ETHUSDT",1642723717093,1.553,2987.86,2987.85,0.004]
["binance-futures","ETHUSDT",1642723717145,1.556,2987.86,2987.85,0.025]
["binance-futures","ETHUSDT",1642723717191,1.556,2987.86,2987.85,0.159]
["binance-futures","ETHUSDT",1642723717245,1.036,2987.86,2987.85,1.01]
["binance-futures","ETHUSDT",1642723717291,0.186,2987.86,2987.85,1.01]
["binance-futures","ETHUSDT",1642723717344,12.56,2987.91,2987.85,28.728]
["binance-futures","ETHUSDT",1642723717394,0.014,2988.1,2988.06,0.2]
["binance-futures","ETHUSDT",1642723717444,1.685,2988.42,2988.25,11.337]
["binance-futures","ETHUSDT",1642723717479,0.013,2988.27,2988.25,1.28]
["binance-futures","ETHUSDT",1642723717507,2.953,2988.26,2988.25,3.46]
["binance-futures","ETHUSDT",1642723717541,2.953,2988.26,2988.25,2.588]
["binance-futures","ETHUSDT",1642723717572,2.953,2988.26,2988.25,4.48]
["binance-futures","ETHUSDT",1642723717607,3.136,2988.26,2988.25,4.942]
["binance-futures","ETHUSDT",1642723717641,2.953,2988.26,2988.25,13.818]
["binance-futures","ETHUSDT",1642723717672,0.009,2988.4,2988.25,19.718]
["binance-futures","ETHUSDT",1642723717704,2.4,2988.51,2988.49,0.613]
["binance-futures","ETHUSDT",1642723717738,2.4,2988.51,2988.5,11.751]
["binance-futures","ETHUSDT",1642723717767,0.006,2988.64,2988.52,0.46]
["binance-futures","ETHUSDT",1642723717799,1.832,2988.72,2988.71,3.59]
["binance-futures","ETHUSDT",1642723717833,1.832,2988.72,2988.71,7.765]
["binance-futures","ETHUSDT",1642723717865,2.071,2988.72,2988.71,7.765]
["binance-futures","ETHUSDT",1642723717897,2.071,2988.72,2988.71,7.229]
["binance-futures","ETHUSDT",1642723717929,2.071,2988.72,2988.71,50.782]
["binance-futures","ETHUSDT",1642723717962,2.03,2988.72,2988.71,51.382]
["binance-futures","ETHUSDT",1642723717999,2.03,2988.72,2988.71,128.211]
["binance-futures","ETHUSDT",1642723718031,2.03,2988.72,2988.71,133.101]
["binance-futures","ETHUSDT",1642723718062,0.006,2988.8,2988.71,133.103]
["binance-futures","ETHUSDT",1642723718098,0.006,2988.8,2988.77,27.112]
["binance-futures","ETHUSDT",1642723718127,0.006,2988.8,2988.77,17.872]
["binance-futures","ETHUSDT",1642723718191,0.501,2988.98,2988.97,3.748]
["binance-futures","ETHUSDT",1642723718226,5.345,2989.0,2988.99,5.0]
["binance-futures","ETHUSDT",1642723718258,5.345,2989.0,2988.99,5.47]
["binance-futures","ETHUSDT",1642723718288,5.293,2989.0,2988.99,11.249]
["binance-futures","ETHUSDT",1642723718323,4.544,2989.0,2988.99,11.382]
["binance-futures","ETHUSDT",1642723718348,5.094,2989.64,2989.04,0.2]
["binance-futures","ETHUSDT",1642723718381,0.004,2989.15,2989.14,5.0]
["binance-futures","ETHUSDT",1642723718415,5.021,2989.2,2989.17,16.53]
["binance-futures","ETHUSDT",1642723718452,2.235,2989.35,2989.24,7.56]
["binance-futures","ETHUSDT",1642723718484,3.145,2989.36,2989.34,0.61]
["binance-futures","ETHUSDT",1642723718521,3.145,2989.36,2989.35,5.053]
["binance-futures","ETHUSDT",1642723718550,3.145,2989.36,2989.35,10.7]
["binance-futures","ETHUSDT",1642723718587,2.086,2989.36,2989.35,14.705]
["binance-futures","ETHUSDT",1642723718619,0.794,2989.41,2989.36,0.675]
["binance-futures","ETHUSDT",1642723718657,0.794,2989.41,2989.4,16.921]
["binance-futures","ETHUSDT",1642723718681,0.794,2989.41,2989.4,21.041]
["binance-futures","ETHUSDT",1642723718718,0.463,2989.44,2989.43,5.0]
["binance-futures","ETHUSDT",1642723718750,0.013,2989.47,2989.46,4.986]
["binance-futures","ETHUSDT",1642723718786,0.013,2989.47,2989.46,9.846]
["binance-futures","ETHUSDT",1642723718816,0.013,2989.47,2989.46,10.227]
["binance-futures","ETHUSDT",1642723718847,3.857,2989.66,2989.65,8.166]
["binance-futures","ETHUSDT",1642723718910,3.857,2989.66,2989.65,2.382]
["binance-futures","ETHUSDT",1642723718949,3.974,2989.66,2989.65,13.374]
["binance-futures","ETHUSDT",1642723718978,3.857,2989.66,2989.65,54.418]
["binance-futures","ETHUSDT",1642723719010,3.857,2989.66,2989.65,56.638]
["binance-futures","ETHUSDT",1642723719044,4.402,2989.66,2989.65,56.633]
["binance-futures","ETHUSDT",1642723719078,5.454,2989.66,2989.65,23.254]
["binance-futures","ETHUSDT",1642723719113,5.454,2989.66,2989.65,17.997]
["binance-futures","ETHUSDT",1642723719143,0.91,2989.67,2989.66,0.46]
["binance-futures","ETHUSDT",1642723719174,6.008,2990.24,2989.96,8.171]
["binance-futures","ETHUSDT",1642723719207,0.91,2990.22,2990.05,5.219]
["binance-futures","ETHUSDT",1642723719230,0.91,2990.22,2990.05,0.2]
["binance-futures","ETHUSDT",1642723719269,6.008,2990.24,2990.13,0.166]
["binance-futures","ETHUSDT",1642723719306,5.976,2990.24,2990.23,0.04]
["binance-futures","ETHUSDT",1642723719342,5.976,2990.24,2990.23,0.98]
["binance-futures","ETHUSDT",1642723719412,6.416,2990.24,2990.23,11.604]
["binance-futures","ETHUSDT",1642723719445,6.416,2990.24,2990.23,22.424]
["binance-futures","ETHUSDT",1642723719490,6.416,2990.24,2990.23,23.79]
["binance-futures","ETHUSDT",1642723719544,6.107,2990.28,2990.27,0.12]
["binance-futures","ETHUSDT",1642723719592,0.004,2990.37,2990.28,0.07]
["binance-futures","ETHUSDT",1642723719644,0.004,2990.39,2990.34,13.399]
["binance-futures","ETHUSDT",1642723719693,0.004,2990.39,2990.38,10.0]
["binance-futures","ETHUSDT",1642723719745,0.004,2990.39,2990.38,16.38]
["binance-futures","ETHUSDT",1642723719792,0.004,2990.39,2990.38,14.48]
["binance-futures","ETHUSDT",1642723719848,3.498,2990.39,2990.38,4.728]
["binance-futures","ETHUSDT",1642723719899,4.408,2990.39,2990.38,0.981]
["binance-futures","ETHUSDT",1642723719949,0.1,2990.32,2990.27,37.964]
["binance-futures","ETHUSDT",1642723720002,16.382,2989.97,2989.67,2.51]
["binance-futures","ETHUSDT",1642723720053,10.853,2989.81,2989.8,1.4]
["binance-futures","ETHUSDT",1642723720103,5.06,2989.77,2989.69,0.002]
["binance-futures","ETHUSDT",1642723720153,14.888,2989.66,2989.65,0.101]
["binance-futures","ETHUSDT",1642723720201,17.921,2989.66,2989.65,0.066]
["binance-futures","ETHUSDT",1642723720303,0.491,2989.28,2989.05,1.058]
["binance-futures","ETHUSDT",1642723720354,0.547,2989.06,2989.05,1.517]
["binance-futures","ETHUSDT",1642723720404,2.0,2989.06,2989.05,1.527]
["binance-futures","ETHUSDT",1642723720455,1.994,2989.06,2989.05,1.613]
["binance-futures","ETHUSDT",1642723720502,6.994,2989.06,2989.05,1.484]
["binance-futures","ETHUSDT",1642723720556,9.084,2989.06,2989.05,1.482]
["binance-futures","ETHUSDT",1642723720605,31.763,2988.99,2988.98,17.645]
["binance-futures","ETHUSDT",1642723720657,25.9,2988.99,2988.98,17.597]
["binance-futures","ETHUSDT",1642723720708,25.328,2988.99,2988.98,17.606]
["binance-futures","ETHUSDT",1642723720807,15.271,2988.98,2988.77,0.01]
["binance-futures","ETHUSDT",1642723720858,30.764,2988.75,2988.74,1.197]
["binance-futures","ETHUSDT",1642723720907,0.099,2988.69,2988.25,0.367]
["binance-futures","ETHUSDT",1642723720961,22.602,2988.58,2988.25,0.367]
["binance-futures","ETHUSDT",1642723721012,25.489,2988.58,2988.25,0.367]
["binance-futures","ETHUSDT",1642723721058,19.734,2988.44,2988.43,0.89]
["binance-futures","ETHUSDT",1642723721112,5.759,2988.44,2988.43,2.643]
["binance-futures","ETHUSDT",1642723721214,6.285,2988.44,2988.43,2.643]
["binance-futures","ETHUSDT",1642723721267,6.285,2988.44,2988.43,2.595]
["binance-futures","ETHUSDT",1642723721310,6.142,2988.44,2988.43,2.595]
["binance-futures","ETHUSDT",1642723721363,6.588,2988.44,2988.43,0.615]
["binance-futures","ETHUSDT",1642723721415,6.592,2988.44,2988.43,0.615]
["binance-futures","ETHUSDT",1642723721471,5.671,2988.44,2988.43,2.396]
["binance-futures","ETHUSDT",1642723721570,1.077,2988.44,2988.43,13.296]
["binance-futures","ETHUSDT",1642723721674,0.905,2988.44,2988.43,13.296]
["binance-futures","ETHUSDT",1642723721721,0.36,2988.44,2988.43,13.306]
["binance-futures","ETHUSDT",1642723721771,0.315,2988.44,2988.43,18.026]
["binance-futures","ETHUSDT",1642723721827,0.65,2988.59,2988.58,1.009]
["binance-futures","ETHUSDT",1642723721882,1.719,2988.59,2988.58,6.674]
["binance-futures","ETHUSDT",1642723721931,1.4,2989.06,2988.96,0.1]
["binance-futures","ETHUSDT",1642723721982,6.922,2988.88,2988.87,0.034]
["binance-futures","ETHUSDT",1642723722029,7.832,2988.88,2988.87,0.034]
["binance-futures","ETHUSDT",1642723722086,0.002,2989.53,2989.47,0.01]
["binance-futures","ETHUSDT",1642723722133,11.213,2989.53,2989.52,0.46]
["binance-futures","ETHUSDT",1642723722182,5.391,2989.53,2989.52,0.92]
["binance-futures","ETHUSDT",1642723722233,5.485,2989.53,2989.52,0.92]
["binance-futures","ETHUSDT",1642723722284,10.485,2989.53,2989.39,0.091]
["binance-futures","ETHUSDT",1642723722334,0.028,2989.53,2989.52,54.427]
["binance-futures","ETHUSDT",1642723722381,0.008,2989.95,2989.91,1.968]
["binance-futures","ETHUSDT",1642723722435,44.391,2989.91,2989.9,0.334]
["binance-futures","ETHUSDT",1642723722485,44.391,2989.91,2989.9,2.366]
["binance-futures","ETHUSDT",1642723722533,3.134,2990.28,2990.27,0.1]
["binance-futures","ETHUSDT",1642723722585,15.89,2990.22,2990.06,0.638]
["binance-futures","ETHUSDT",1642723722635,0.91,2990.82,2990.81,0.01]
["binance-futures","ETHUSDT",1642723722685,5.0,2990.95,2990.94,0.089]
["binance-futures","ETHUSDT",1642723722725,1.037,2990.96,2990.95,0.003]
["binance-futures","ETHUSDT",1642723722774,0.033,2990.97,2990.95,0.932]
["binance-futures","ETHUSDT",1642723722826,5.635,2991.11,2991.1,0.988]
["binance-futures","ETHUSDT",1642723722885,4.99,2991.2,2991.11,0.796]
["binance-futures","ETHUSDT",1642723722937,0.007,2991.25,2991.2,15.165]
["binance-futures","ETHUSDT",1642723722988,0.006,2991.36,2991.23,9.466]
["binance-futures","ETHUSDT",1642723723038,0.066,2991.44,2991.3,0.008]
["binance-futures","ETHUSDT",1642723723093,0.066,2991.44,2991.39,0.235]
["binance-futures","ETHUSDT",1642723723138,0.066,2991.44,2991.4,0.221]
["binance-futures","ETHUSDT",1642723723196,0.06,2991.44,2991.43,0.444]
["binance-futures","ETHUSDT",1642723723245,0.06,2991.44,2991.43,0.73]
["binance-futures","ETHUSDT",1642723723294,0.021,2991.5,2991.49,0.905]
["binance-futures","ETHUSDT",1642723723343,0.021,2991.5,2991.48,0.224]
["binance-futures","ETHUSDT",1642723723394,6.645,2991.5,2991.49,53.043]
["binance-futures","ETHUSDT",1642723723444,0.461,2991.5,2991.49,56.109]
["binance-futures","ETHUSDT",1642723723496,5.12,2991.5,2991.49,56.672]
["binance-futures","ETHUSDT",1642723723546,4.34,2991.5,2991.49,57.444]
["binance-futures","ETHUSDT",1642723723595,4.34,2991.5,2991.49,64.894]
["binance-futures","ETHUSDT",1642723723647,4.579,2991.5,2991.49,64.888]
["binance-futures","ETHUSDT",1642723723701,0.45,2991.5,2991.49,64.888]
["binance-futures","ETHUSDT",1642723723746,0.239,2991.5,2991.49,64.888]
["binance-futures","ETHUSDT",1642723723799,4.092,2991.5,2991.49,63.311]
["binance-futures","ETHUSDT",1642723723851,9.992,2991.5,2991.49,59.671]
["binance-futures","ETHUSDT",1642723723948,46.448,2991.07,2990.72,0.032]
["binance-futures","ETHUSDT",1642723724005,21.559,2990.72,2990.08,0.032]
["binance-futures","ETHUSDT",1642723724053,6.968,2990.51,2990.4,0.032]
["binance-futures","ETHUSDT",1642723724105,20.893,2990.41,2990.4,0.032]
["binance-futures","ETHUSDT",1642723724156,0.47,2990.4,2990.39,0.002]
["binance-futures","ETHUSDT",1642723724206,23.296,2990.4,2990.39,0.002]
["binance-futures","ETHUSDT",1642723724254,25.35,2990.21,2990.16,1.265]
["binance-futures","ETHUSDT",1642723724306,4.95,2989.92,2989.91,4.838]
["binance-futures","ETHUSDT",1642723724357,12.513,2989.92,2989.91,4.546]
["binance-futures","ETHUSDT",1642723724404,2.994,2989.92,2989.91,5.254]
["binance-futures","ETHUSDT",1642723724455,2.026,2989.92,2989.91,4.762]
["binance-futures","ETHUSDT",1642723724502,3.434,2989.92,2989.91,11.116]
["binance-futures","ETHUSDT",1642723724554,2.974,2989.92,2989.91,11.249]
["binance-futures","ETHUSDT",1642723724608,2.974,2989.92,2989.91,11.253]
["binance-futures","ETHUSDT",1642723724661,2.976,2989.92,2989.91,11.253]
["binance-futures","ETHUSDT",1642723724705,2.409,2989.92,2989.91,11.253]
["binance-futures","ETHUSDT",1642723724761,0.002,2989.92,2989.91,16.798]
["binance-futures","ETHUSDT",1642723724812,1.074,2989.97,2989.96,26.013]
["binance-futures","ETHUSDT",1642723724860,0.999,2989.97,2989.96,25.528]
["binance-futures","ETHUSDT",1642723724916,6.23,2990.08,2990.07,1.655]
["binance-futures","ETHUSDT",1642723724963,6.23,2990.08,2990.07,1.16]
["binance-futures","ETHUSDT",1642723725014,5.861,2990.08,2990.07,6.726]
["binance-futures","ETHUSDT",1642723725066,5.861,2990.08,2990.02,5.171]
["binance-futures","ETHUSDT",1642723725116,5.861,2990.08,2990.07,0.464]
["binance-futures","ETHUSDT",1642723725167,5.861,2990.08,2990.07,3.004]
["binance-futures","ETHUSDT",1642723725214,5.896,2990.08,2990.07,3.004]
["binance-futures","ETHUSDT",1642723725271,7.217,2990.68,2990.67,0.03]
["binance-futures","ETHUSDT",1642723725321,21.933,2990.68,2990.67,0.03]
["binance-futures","ETHUSDT",1642723725372,19.403,2990.68,2990.67,1.366]
["binance-futures","ETHUSDT",1642723725422,6.806,2990.68,2990.67,1.831]
["binance-futures","ETHUSDT",1642723725464,7.675,2990.68,2990.67,5.026]
["binance-futures","ETHUSDT",1642723725494,2.774,2990.68,2990.67,5.023]
["binance-futures","ETHUSDT",1642723725526,1.496,2991.01,2990.67,18.729]
["binance-futures","ETHUSDT",1642723725561,5.0,2990.98,2990.97,0.46]
["binance-futures","ETHUSDT",1642723725587,3.718,2990.81,2990.8,0.5]
["binance-futures","ETHUSDT",1642723725621,2.395,2990.81,2990.67,4.556]
["binance-futures","ETHUSDT",1642723725654,1.7,2990.73,2990.72,0.454]
["binance-futures","ETHUSDT",1642723725684,0.35,2991.19,2990.96,0.4]
["binance-futures","ETHUSDT",1642723725718,0.35,2991.19,2991.1,4.423]
["binance-futures","ETHUSDT",1642723725751,0.35,2991.19,2991.18,0.1]
["binance-futures","ETHUSDT",1642723725785,0.35,2991.19,2991.18,15.218]
["binance-futures","ETHUSDT",1642723725816,0.35,2991.19,2991.18,12.028]
["binance-futures","ETHUSDT",1642723725853,0.01,2991.46,2991.19,21.276]
["binance-futures","ETHUSDT",1642723725885,0.01,2991.46,2991.4,0.495]
["binance-futures","ETHUSDT",1642723725918,0.01,2991.46,2991.4,0.251]
["binance-futures","ETHUSDT",1642723725948,0.825,2991.45,2991.4,1.118]
["binance-futures","ETHUSDT",1642723725982,0.01,2991.46,2991.45,0.46]
["binance-futures","ETHUSDT",1642723726015,0.834,2991.46,2991.44,2.424]
["binance-futures","ETHUSDT",1642723726043,10.531,2991.45,2991.44,0.002]
["binance-futures","ETHUSDT",1642723726077,15.781,2991.45,2991.44,0.002]
["binance-futures","ETHUSDT",1642723726113,30.489,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726145,31.629,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726176,26.629,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726210,26.87,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726244,38.19,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726281,33.35,2991.41,2991.4,0.708]
["binance-futures","ETHUSDT",1642723726307,31.9,2991.41,2991.4,78.379]
["binance-futures","ETHUSDT",1642723726345,18.555,2991.41,2991.4,0.408]
["binance-futures","ETHUSDT",1642723726377,23.495,2991.41,2991.4,1.744]
["binance-futures","ETHUSDT",1642723726409,24.409,2991.41,2991.4,1.829]
["binance-futures","ETHUSDT",1642723726437,19.998,2991.41,2991.4,0.085]
["binance-futures","ETHUSDT",1642723726475,19.996,2991.16,2990.93,3.552]
["binance-futures","ETHUSDT",1642723726507,7.608,2990.94,2990.93,3.547]
["binance-futures","ETHUSDT",1642723726540,13.195,2990.93,2990.92,0.002]
["binance-futures","ETHUSDT",1642723726568,13.718,2990.93,2990.92,0.002]
["binance-futures","ETHUSDT",1642723726598,7.309,2990.7,2990.69,4.317]
["binance-futures","ETHUSDT",1642723726638,6.318,2990.57,2990.42,1.265]
["binance-futures","ETHUSDT",1642723726673,1.318,2990.43,2990.42,5.582]
["binance-futures","ETHUSDT",1642723726705,0.912,2990.43,2990.42,10.762]
["binance-futures","ETHUSDT",1642723726737,0.002,2990.43,2990.42,10.491]
["binance-futures","ETHUSDT",1642723726772,0.002,2990.43,2990.42,14.343]
["binance-futures","ETHUSDT",1642723726804,0.002,2990.43,2990.42,20.217]
["binance-futures","ETHUSDT",1642723726836,0.002,2990.43,2990.42,25.801]
["binance-futures","ETHUSDT",1642723726867,0.002,2990.43,2990.42,26.266]
["binance-futures","ETHUSDT",1642723726903,0.825,2990.9,2990.89,0.46]
["binance-futures","ETHUSDT",1642723726934,0.968,2990.5,2990.49,1.465]
["binance-futures","ETHUSDT",1642723726966,0.444,2990.75,2990.62,0.46]
["binance-futures","ETHUSDT",1642723726998,0.939,2990.7,2990.67,1.17]
["binance-futures","ETHUSDT",1642723727031,11.5,2991.03,2991.02,0.484]
["binance-futures","ETHUSDT",1642723727062,12.65,2991.03,2991.02,0.024]
["binance-futures","ETHUSDT",1642723727094,12.45,2991.03,2991.02,0.024]
["binance-futures","ETHUSDT",1642723727130,12.45,2991.03,2991.02,2.024]
["binance-futures","ETHUSDT",1642723727162,10.155,2991.03,2991.02,2.024]
["binance-futures","ETHUSDT",1642723727195,10.155,2991.03,2991.02,1.024]
["binance-futures","ETHUSDT",1642723727223,0.1,2990.7,2990.68,0.264]
["binance-futures","ETHUSDT",1642723727260,5.839,2990.68,2990.67,5.487]
["binance-futures","ETHUSDT",1642723727290,4.129,2990.68,2990.67,4.317]
["binance-futures","ETHUSDT",1642723727325,4.95,2990.68,2990.67,8.316]
["binance-futures","ETHUSDT",1642723727361,6.071,2990.68,2990.67,4.317]
["binance-futures","ETHUSDT",1642723727393,4.981,2990.68,2990.67,51.916]
["binance-futures","ETHUSDT",1642723727425,4.983,2990.68,2990.67,51.666]
["binance-futures","ETHUSDT",1642723727458,4.983,2990.68,2990.67,51.675]
["binance-futures","ETHUSDT",1642723727510,2.03,2990.68,2990.67,51.625]
["binance-futures","ETHUSDT",1642723727558,8.462,2990.68,2990.67,4.026]
["binance-futures","ETHUSDT",1642723727610,12.861,2990.68,2990.67,4.026]
["binance-futures","ETHUSDT",1642723727661,12.827,2990.68,2990.67,3.225]
["binance-futures","ETHUSDT",1642723727709,18.727,2990.68,2990.59,0.966]
["binance-futures","ETHUSDT",1642723727755,28.157,2990.41,2990.28,1.48]
["binance-futures","ETHUSDT",1642723727809,7.103,2989.98,2989.97,0.401]
["binance-futures","ETHUSDT",1642723727860,18.585,2989.98,2989.97,0.401]
["binance-futures","ETHUSDT",1642723727909,18.327,2989.98,2989.97,0.401]
["binance-futures","ETHUSDT",1642723727962,18.329,2989.98,2989.9,0.246]
["binance-futures","ETHUSDT",1642723728013,16.212,2989.91,2989.9,0.246]
["binance-futures","ETHUSDT",1642723728060,0.002,2989.79,2989.77,0.46]
["binance-futures","ETHUSDT",1642723728113,18.116,2990.51,2990.5,0.01]
["binance-futures","ETHUSDT",1642723728165,27.229,2990.51,2990.5,0.01]
["binance-futures","ETHUSDT",1642723728216,21.785,2990.51,2990.5,0.01]
["binance-futures","ETHUSDT",1642723728265,20.996,2990.51,2990.5,14.463]
["binance-futures","ETHUSDT",1642723728319,20.239,2990.51,2990.5,13.663]
["binance-futures","ETHUSDT",1642723728369,5.202,2990.51,2990.5,15.637]
["binance-futures","ETHUSDT",1642723728421,2.492,2990.51,2990.5,15.647]
["binance-futures","ETHUSDT",1642723728464,0.485,2990.95,2990.5,17.023]
["binance-futures","ETHUSDT",1642723728499,1.074,2990.94,2990.92,0.76]
["binance-futures","ETHUSDT",1642723728531,0.434,2990.94,2990.93,2.333]
["binance-futures","ETHUSDT",1642723728563,0.204,2990.94,2990.93,6.873]
["binance-futures","ETHUSDT",1642723728596,0.204,2990.94,2990.93,6.046]
["binance-futures","ETHUSDT",1642723728629,0.041,2990.94,2990.93,10.347]
["binance-futures","ETHUSDT",1642723728698,0.041,2990.94,2990.93,10.355]
["binance-futures","ETHUSDT",1642723728730,0.041,2990.94,2990.93,10.82]
["binance-futures","ETHUSDT",1642723728764,20.335,2991.02,2991.01,5.036]
["binance-futures","ETHUSDT",1642723728791,1.285,2991.2,2991.19,0.1]
["binance-futures","ETHUSDT",1642723728825,0.239,2991.24,2991.23,8.072]
["binance-futures","ETHUSDT",1642723728859,0.008,2991.6,2991.51,0.04]
["binance-futures","ETHUSDT",1642723728892,0.018,2991.55,2991.54,5.701]
["binance-futures","ETHUSDT",1642723728925,5.0,2991.81,2991.61,0.026]
["binance-futures","ETHUSDT",1642723728954,0.006,2991.84,2991.72,1.337]
["binance-futures","ETHUSDT",1642723728989,0.006,2991.84,2991.72,78.284]
["binance-futures","ETHUSDT",1642723729020,0.006,2991.84,2991.72,85.009]
["binance-futures","ETHUSDT",1642723729083,0.006,2991.84,2991.72,85.168]
["binance-futures","ETHUSDT",1642723729151,0.137,2991.83,2991.72,80.168]
["binance-futures","ETHUSDT",1642723729173,0.006,2991.84,2991.83,0.1]
["binance-futures","ETHUSDT",1642723729205,0.004,2991.99,2991.86,0.04]
["binance-futures","ETHUSDT",1642723729240,0.045,2991.92,2991.86,12.819]
["binance-futures","ETHUSDT",1642723729269,42.241,2992.0,2991.95,0.4]
["binance-futures","ETHUSDT",1642723729304,41.881,2992.0,2991.99,0.17]
["binance-futures","ETHUSDT",1642723729346,41.861,2992.0,2991.99,6.15]
["binance-futures","ETHUSDT",1642723729381,38.557,2992.0,2991.99,16.35]
["binance-futures","ETHUSDT",1642723729414,38.557,2992.0,2991.99,18.604]
["binance-futures","ETHUSDT",1642723729447,38.557,2992.0,2991.99,19.149]
["binance-futures","ETHUSDT",1642723729481,38.557,2992.0,2991.99,20.539]
["binance-futures","ETHUSDT",1642723729516,38.544,2992.0,2991.99,20.541]
["binance-futures","ETHUSDT",1642723729550,37.789,2992.0,2991.99,19.739]
["binance-futures","ETHUSDT",1642723729577,37.789,2992.0,2991.99,19.85]
["binance-futures","ETHUSDT",1642723729617,37.821,2992.0,2991.99,19.516]
["binance-futures","ETHUSDT",1642723729652,36.756,2992.0,2991.99,19.52]
["binance-futures","ETHUSDT",1642723729718,36.749,2992.0,2991.99,19.501]
["binance-futures","ETHUSDT",1642723729753,36.749,2992.0,2991.99,23.792]
["binance-futures","ETHUSDT",1642723729848,30.651,2992.0,2991.99,11.191]
["binance-futures","ETHUSDT",1642723729877,4.531,2991.84,2991.2,2.71]
["binance-futures","ETHUSDT",1642723729913,23.254,2991.62,2991.26,11.437]
["binance-futures","ETHUSDT",1642723729950,16.984,2991.62,2991.2,2.71]
["binance-futures","ETHUSDT",1642723729983,23.153,2991.62,2991.61,0.046]
["binance-futures","ETHUSDT",1642723730014,0.046,2991.61,2991.51,0.303]
["binance-futures","ETHUSDT",1642723730050,24.988,2991.52,2991.51,0.303]
["binance-futures","ETHUSDT",1642723730081,24.508,2991.52,2991.51,0.303]
["binance-futures","ETHUSDT",1642723730116,23.549,2991.52,2991.51,0.303]
["binance-futures","ETHUSDT",1642723730146,23.581,2991.52,2991.51,0.27]
["binance-futures","ETHUSDT",1642723730180,23.868,2991.52,2991.51,0.27]
["binance-futures","ETHUSDT",1642723730213,18.849,2991.41,2991.4,2.247]
["binance-futures","ETHUSDT",1642723730247,28.187,2991.41,2991.4,2.247]
["binance-futures","ETHUSDT",1642723730277,27.977,2991.41,2991.4,2.442]
["binance-futures","ETHUSDT",1642723730339,27.977,2991.41,2991.4,2.458]
["binance-futures","ETHUSDT",1642723730370,27.877,2991.41,2991.4,2.458]
["binance-futures","ETHUSDT",1642723730445,32.926,2991.41,2991.2,1.368]
["binance-futures","ETHUSDT",1642723730478,18.988,2991.17,2991.13,1.532]
["binance-futures","ETHUSDT",1642723730512,0.06,2990.94,2990.76,2.06]
["binance-futures","ETHUSDT",1642723730544,4.374,2990.66,2990.65,0.045]
["binance-futures","ETHUSDT",1642723730574,6.626,2990.66,2990.65,3.284]
["binance-futures","ETHUSDT",1642723730610,1.441,2990.66,2990.65,5.945]
["binance-futures","ETHUSDT",1642723730640,2.219,2990.66,2990.65,5.945]
["binance-futures","ETHUSDT",1642723730677,0.038,2990.71,2990.65,0.045]
["binance-futures","ETHUSDT",1642723730709,1.399,2990.66,2990.65,0.045]
["binance-futures","ETHUSDT",1642723730740,1.37,2990.66,2990.65,0.045]
["binance-futures","ETHUSDT",1642723730771,1.37,2990.66,2990.65,2.045]
["binance-futures","ETHUSDT",1642723730804,0.91,2990.66,2990.65,1.195]
["binance-futures","ETHUSDT",1642723730838,1.589,2990.7,2990.66,0.37]
["binance-futures","ETHUSDT",1642723730869,0.038,2990.71,2990.7,1.63]
["binance-futures","ETHUSDT",1642723730902,2.636,2991.16,2990.7,6.26]
["binance-futures","ETHUSDT",1642723730934,0.939,2990.82,2990.81,0.36]
["binance-futures","ETHUSDT",1642723730966,0.049,2990.95,2990.92,0.36]
["binance-futures","ETHUSDT",1642723731000,0.049,2990.95,2990.94,0.82]
["binance-futures","ETHUSDT",1642723731035,0.868,2991.13,2990.93,2.0]
["binance-futures","ETHUSDT",1642723731070,0.46,2990.94,2990.93,2.36]
["binance-futures","ETHUSDT",1642723731101,2.39,2991.14,2991.13,0.1]
["binance-futures","ETHUSDT",1642723731168,0.46,2991.02,2990.92,0.46]
["binance-futures","ETHUSDT",1642723731198,4.086,2990.93,2990.92,0.028]
["binance-futures","ETHUSDT",1642723731234,1.399,2990.82,2990.78,0.418]
["binance-futures","ETHUSDT",1642723731267,0.46,2990.82,2990.79,0.378]
["binance-futures","ETHUSDT",1642723731298,0.92,2990.84,2990.81,0.028]
["binance-futures","ETHUSDT",1642723731332,16.06,2991.12,2991.11,0.4]
["binance-futures","ETHUSDT",1642723731360,6.06,2990.96,2990.84,1.48]
["binance-futures","ETHUSDT",1642723731395,10.97,2990.66,2990.22,5.0]
["binance-futures","ETHUSDT",1642723731431,0.746,2990.48,2990.47,0.925]
["binance-futures","ETHUSDT",1642723731465,0.003,2990.5,2990.49,0.925]
["binance-futures","ETHUSDT",1642723731496,0.469,2990.5,2990.49,5.359]
["binance-futures","ETHUSDT",1642723731530,0.46,2990.86,2990.63,0.91]
["binance-futures","ETHUSDT",1642723731562,0.46,2990.58,2990.57,0.91]
["binance-futures","ETHUSDT",1642723731626,0.46,2990.32,2990.24,0.46]
["binance-futures","ETHUSDT",1642723731663,0.04,2990.08,2989.92,0.032]
["binance-futures","ETHUSDT",1642723731694,0.003,2990.19,2990.18,10.793]
["binance-futures","ETHUSDT",1642723731725,19.35,2990.5,2990.49,0.1]
["binance-futures","ETHUSDT",1642723731756,19.35,2990.5,2990.49,3.306]
["binance-futures","ETHUSDT",1642723731789,9.374,2990.5,2990.49,2.0]
["binance-futures","ETHUSDT",1642723731825,7.16,2990.5,2990.49,2.0]
["binance-futures","ETHUSDT",1642723731858,7.16,2990.5,2990.49,2.91]
["binance-futures","ETHUSDT",1642723731889,7.442,2990.5,2990.49,2.91]
["binance-futures","ETHUSDT",1642723731922,7.442,2990.5,2990.49,6.796]
["binance-futures","ETHUSDT",1642723731955,1.465,2990.58,2990.5,7.136]
["binance-futures","ETHUSDT",1642723731984,1.264,2991.1,2990.61,10.539]
["binance-futures","ETHUSDT",1642723732017,0.444,2991.09,2990.83,0.978]
["binance-futures","ETHUSDT",1642723732051,0.939,2990.84,2990.83,0.978]
["binance-futures","ETHUSDT",1642723732084,2.448,2991.08,2990.84,0.003]
["binance-futures","ETHUSDT",1642723732121,8.887,2991.19,2991.07,0.02]
["binance-futures","ETHUSDT",1642723732154,0.016,2990.97,2990.96,0.177]
["binance-futures","ETHUSDT",1642723732188,15.359,2990.97,2990.96,0.177]
["binance-futures","ETHUSDT",1642723732221,21.54,2990.97,2990.96,0.167]
["binance-futures","ETHUSDT",1642723732254,22.054,2990.97,2990.96,7.908]
["binance-futures","ETHUSDT",1642723732283,15.436,2990.97,2990.96,8.276]
["binance-futures","ETHUSDT",1642723732318,0.939,2990.32,2990.31,7.224]
["binance-futures","ETHUSDT",1642723732351,0.006,2990.33,2990.32,9.34]
["binance-futures","ETHUSDT",1642723732386,0.006,2990.33,2990.32,5.9]
["binance-futures","ETHUSDT",1642723732449,0.006,2990.33,2990.32,15.587]
["binance-futures","ETHUSDT",1642723732483,0.015,2990.33,2990.32,20.314]
["binance-futures","ETHUSDT",1642723732514,0.015,2990.33,2990.32,23.988]
["binance-futures","ETHUSDT",1642723732545,0.015,2990.33,2990.32,24.054]
["binance-futures","ETHUSDT",1642723732579,0.015,2990.33,2990.32,28.605]
["binance-futures","ETHUSDT",1642723732609,0.015,2990.33,2990.32,31.118]
["binance-futures","ETHUSDT",1642723732645,5.0,2990.92,2990.91,3.859]
["binance-futures","ETHUSDT",1642723732678,3.431,2990.83,2990.72,0.003]
["binance-futures","ETHUSDT",1642723732711,7.394,2990.73,2990.72,0.003]
["binance-futures","ETHUSDT",1642723732749,6.715,2990.73,2990.72,2.952]
["binance-futures","ETHUSDT",1642723732781,0.308,2990.73,2990.72,3.458]
["binance-futures","ETHUSDT",1642723732845,5.0,2990.93,2990.82,0.91]
["binance-futures","ETHUSDT",1642723732877,20.583,2990.96,2990.95,0.334]
["binance-futures","ETHUSDT",1642723732911,20.583,2990.96,2990.95,0.91]
["binance-futures","ETHUSDT",1642723732945,20.573,2990.96,2990.95,0.91]
["binance-futures","ETHUSDT",1642723732980,20.573,2990.96,2990.95,3.064]
["binance-futures","ETHUSDT",1642723733043,20.573,2990.96,2990.95,6.328]
["binance-futures","ETHUSDT",1642723733079,9.743,2990.96,2990.95,6.328]
["binance-futures","ETHUSDT",1642723733110,9.743,2990.96,2990.95,19.336]
["binance-futures","ETHUSDT",1642723733143,15.643,2990.96,2990.95,4.156]
["binance-futures","ETHUSDT",1642723733174,9.743,2990.96,2990.95,2.745]
["binance-futures","ETHUSDT",1642723733211,9.743,2990.96,2990.95,3.648]
["binance-futures","ETHUSDT",1642723733271,9.743,2990.96,2990.95,3.64]
["binance-futures","ETHUSDT",1642723733304,9.765,2990.96,2990.95,3.64]
["binance-futures","ETHUSDT",1642723733435,7.736,2990.96,2990.95,6.229]
["binance-futures","ETHUSDT",1642723733503,7.736,2990.96,2990.95,6.212]
["binance-futures","ETHUSDT",1642723733607,7.729,2990.96,2990.95,6.212]
["binance-futures","ETHUSDT",1642723733671,7.729,2990.96,2990.95,10.338]
["binance-futures","ETHUSDT",1642723733701,7.729,2990.96,2990.95,10.33]
["binance-futures","ETHUSDT",1642723733803,7.719,2990.96,2990.95,10.333]
["binance-futures","ETHUSDT",1642723733833,8.159,2990.96,2990.95,10.333]
["binance-futures","ETHUSDT",1642723733866,8.159,2990.96,2990.95,15.333]
["binance-futures","ETHUSDT",1642723733898,7.367,2990.96,2990.95,15.333]
["binance-futures","ETHUSDT",1642723733969,7.367,2990.96,2990.95,15.316]
["binance-futures","ETHUSDT",1642723734001,5.796,2990.96,2990.95,15.316]
["binance-futures","ETHUSDT",1642723734038,5.534,2990.96,2990.95,15.316]
["binance-futures","ETHUSDT",1642723734069,5.534,2990.96,2990.95,15.087]
["binance-futures","ETHUSDT",1642723734101,5.534,2990.96,2990.95,14.887]
["binance-futures","ETHUSDT",1642723734231,5.565,2990.96,2990.95,14.884]
["binance-futures","ETHUSDT",1642723734265,5.565,2990.96,2990.95,14.794]
["binance-futures","ETHUSDT",1642723734303,5.543,2990.96,2990.95,8.884]
["binance-futures","ETHUSDT",1642723734333,5.543,2990.96,2990.95,8.976]
["binance-futures","ETHUSDT",1642723734365,5.543,2990.96,2990.95,9.882]
["binance-futures","ETHUSDT",1642723734436,5.539,2990.96,2990.95,9.802]
["binance-futures","ETHUSDT",1642723734470,5.356,2990.96,2990.95,9.802]
["binance-futures","ETHUSDT",1642723734504,5.335,2990.96,2990.95,21.432]
["binance-futures","ETHUSDT",1642723734535,3.335,2990.96,2990.95,21.038]
["binance-futures","ETHUSDT",1642723734570,22.9,2991.2,2991.19,29.754]
["binance-futures","ETHUSDT",1642723734599,13.779,2991.2,2991.19,54.708]
["binance-futures","ETHUSDT",1642723734633,7.603,2991.2,2991.19,40.982]
["binance-futures","ETHUSDT",1642723734665,0.032,2991.68,2991.5,4.823]
["binance-futures","ETHUSDT",1642723734696,13.005,2991.31,2991.3,3.882]
["binance-futures","ETHUSDT",1642723734728,12.974,2991.31,2991.3,0.662]
["binance-futures","ETHUSDT",1642723734759,20.663,2991.31,2991.3,0.571]
["binance-futures","ETHUSDT",1642723734795,15.362,2991.23,2991.22,2.151]
["binance-futures","ETHUSDT",1642723734857,13.892,2990.66,2990.59,1.4]
["binance-futures","ETHUSDT",1642723734889,3.13,2990.5,2990.49,1.28]
["binance-futures","ETHUSDT",1642723734953,2.165,2990.5,2990.49,1.28]
["binance-futures","ETHUSDT",1642723734987,0.003,2990.51,2990.49,1.443]
["binance-futures","ETHUSDT",1642723735021,1.455,2990.5,2990.49,1.26]
["binance-futures","ETHUSDT",1642723735051,1.455,2990.5,2990.49,1.671]
["binance-futures","ETHUSDT",1642723735084,7.355,2990.5,2990.49,0.413]
["binance-futures","ETHUSDT",1642723735116,12.834,2990.5,2990.49,0.413]
["binance-futures","ETHUSDT",1642723735149,20.024,2990.5,2990.49,0.005]
["binance-futures","ETHUSDT",1642723735182,16.621,2990.29,2989.99,1.264]
["binance-futures","ETHUSDT",1642723735214,19.624,2990.29,2990.28,0.06]
["binance-futures","ETHUSDT",1642723735246,26.069,2990.29,2990.25,0.029]
["binance-futures","ETHUSDT",1642723735276,40.028,2990.26,2989.99,1.264]
["binance-futures","ETHUSDT",1642723735310,17.088,2989.93,2989.92,1.027]
["binance-futures","ETHUSDT",1642723735341,9.086,2989.77,2989.76,0.015]
["binance-futures","ETHUSDT",1642723735373,6.0,2989.74,2989.73,0.002]
["binance-futures","ETHUSDT",1642723735404,7.286,2989.68,2989.67,2.668]
["binance-futures","ETHUSDT",1642723735442,7.361,2989.68,2989.67,1.264]
["binance-futures","ETHUSDT",1642723735475,19.842,2989.68,2989.67,1.652]
["binance-futures","ETHUSDT",1642723735503,19.968,2989.68,2989.67,0.301]
["binance-futures","ETHUSDT",1642723735537,21.172,2989.67,2989.65,0.008]
["binance-futures","ETHUSDT",1642723735569,29.052,2989.66,2989.65,0.008]
["binance-futures","ETHUSDT",1642723735603,28.271,2989.66,2989.45,0.01]
["binance-futures","ETHUSDT",1642723735637,8.788,2989.46,2989.45,0.01]
["binance-futures","ETHUSDT",1642723756339,9.846,2993.05,2993.02,1.687]
["binance-futures","ETHUSDT",1642723806331,0.496,2994.46,2994.45,3.758]
["binance-futures","ETHUSDT",1642723844822,1.345,2989.24,2989.23,6.874]
["binance-futures","ETHUSDT",1642723863840,19.157,2989.47,2989.36,2.193]
["binance-futures","ETHUSDT",1642723907424,11.405,2985.68,2985.67,0.569]
["binance-futures","ETHUSDT",1642723943754,0.004,2993.65,2993.62,25.248]
["binance-futures","ETHUSDT",1642723997480,5.231,3001.5,3001.49,12.88]
["binance-futures","ETHUSDT",1642724037435,5.0,2998.9,2998.89,1.137]
["binance-futures","ETHUSDT",1642724057807,0.206,2995.01,2995.0,9.679]
["binance-futures","ETHUSDT",1642724092412,16.002,2994.84,2994.83,1.714]
["binance-futures","ETHUSDT",1642724130487,0.178,2988.61,2988.6,11.46]
["binance-futures","ETHUSDT",1642724183900,1.297,2990.91,2990.9,6.055]
["binance-futures","ETHUSDT",1642724199982,1.072,2992.74,2992.73,23.844]
["binance-futures","ETHUSDT",1642724263617,17.835,2997.6,2997.59,1.283]
["binance-futures","ETHUSDT",1642724281185,0.02,2997.67,2997.66,1.414]
["binance-futures","ETHUSDT",1642724324103,25.801,2999.62,2999.61,2.06]
["binance-futures","ETHUSDT",1642724357682,17.917,2998.61,2998.6,0.071]
["binance-futures","ETHUSDT",1642724421209,2.329,2995.2,2995.19,12.897]
["binance-futures","ETHUSDT",1642724464460,21.779,2990.09,2990.08,0.011]
["binance-futures","ETHUSDT",1642724481461,1.878,2989.89,2989.88,4.456]
["binance-futures","ETHUSDT",1642724551154,0.016,2988.29,2988.28,5.056]
["binance-futures","ETHUSDT",1642724583936,0.719,2989.11,2989.1,0.46]
["binance-futures","ETHUSDT",1642724627142,3.587,2996.57,2996.56,22.766]
["binance-futures","ETHUSDT",1642724665846,3.246,2997.05,2997.04,4.687]
["binance-futures","ETHUSDT",1642724712716,0.41,2999.32,2999.31,15.927]
["binance-futures","ETHUSDT",1642724770169,33.377,2996.13,2996.12,1.136]
["binance-futures","ETHUSDT",1642724809159,0.1,3003.53,3003.36,0.076]
["binance-futures","ETHUSDT",1642724825868,0.09,3011.91,3011.81,1.812]
["binance-futures","ETHUSDT",1642724865324,1.473,3015.86,3015.85,13.267]
["binance-futures","ETHUSDT",1642724919281,0.03,3019.69,3019.65,3.992]
["binance-futures","ETHUSDT",1642724958131,24.699,3021.21,3021.2,5.765]
["binance-futures","ETHUSDT",1642724997265,95.16,3020.0,3019.99,5.763]
["binance-futures","ETHUSDT",1642725013862,5.392,3019.05,3019.04,7.3]
["binance-futures","ETHUSDT",1642725052718,2.278,3013.11,3013.03,21.457]
["binance-futures","ETHUSDT",1642725092410,0.174,3015.0,3014.86,8.249]
["binance-futures","ETHUSDT",1642725152637,36.986,3013.28,3013.27,1.992]
["binance-futures","ETHUSDT",1642725202489,12.915,3013.17,3013.16,3.17]
["binance-futures","ETHUSDT",1642725214104,16.847,3014.26,3014.25,49.594]
["binance-futures","ETHUSDT",1642725256099,0.239,3019.2,3019.19,5.423]
["binance-futures","ETHUSDT",1642725297171,0.826,3020.52,3020.51,2.0]
["binance-futures","ETHUSDT",1642725364695,2.927,3025.94,3025.8,9.023]
["binance-futures","ETHUSDT",1642725394229,25.149,3024.43,3024.42,1.096]
["binance-futures","ETHUSDT",1642725454835,13.312,3024.78,3024.77,1.917]
["binance-futures","ETHUSDT",1642725498082,44.227,3023.02,3023.01,6.079]
["binance-futures","ETHUSDT",1642725517531,22.559,3021.91,3021.9,4.372]
["binance-futures","ETHUSDT",1642725559433,20.32,3021.21,3021.2,30.608]
["binance-futures","ETHUSDT",1642725599644,15.234,3027.48,3027.47,15.158]
["binance-futures","ETHUSDT",1642725637829,59.937,3022.69,3022.68,0.658]
["binance-futures","ETHUSDT",1642725679229,14.204,3021.95,3021.94,2.581]
["binance-futures","ETHUSDT",1642725737440,0.1,3028.27,3028.21,0.613]
["binance-futures","ETHUSDT",1642725756495,19.326,3026.71,3026.7,2.289]
["binance-futures","ETHUSDT",1642725801562,0.485,3030.05,3030.04,44.381]
["binance-futures","ETHUSDT",1642725832328,5.108,3028.46,3028.45,0.613]
["binance-futures","ETHUSDT",1642725905622,52.216,3025.4,3025.39,2.673]
["binance-futures","ETHUSDT",1642725945991,49.015,3023.41,3023.4,3.544]
["binance-futures","ETHUSDT",1642725964385,1.112,3022.8,3022.79,32.118]
["binance-futures","ETHUSDT",1642726008209,0.639,3021.92,3021.91,1.766]
["binance-futures","ETHUSDT",1642726053021,1.051,3019.88,3019.87,2.125]
["binance-futures","ETHUSDT",1642726132999,10.871,3019.05,3019.04,20.726]
["binance-futures","ETHUSDT",1642726185554,11.035,3017.66,3017.65,50.426]
["binance-futures","ETHUSDT",1642726238283,6.876,3017.36,3017.35,7.868]
["binance-futures","ETHUSDT",1642726261729,17.125,3017.03,3017.02,6.36]
["binance-futures","ETHUSDT",1642726308288,22.887,3014.08,3014.07,8.475]
["binance-futures","ETHUSDT",1642726379886,4.309,3017.41,3017.4,18.145]
["binance-futures","ETHUSDT",1642726437811,37.172,3017.26,3017.25,26.176]
["binance-futures","ETHUSDT",1642726498682,19.172,3014.5,3014.49,0.042]
["binance-futures","ETHUSDT",1642726550992,11.967,3016.29,3016.28,31.484]
["binance-futures","ETHUSDT",1642726594904,0.898,3019.36,3019.35,0.03]
["binance-futures","ETHUSDT",1642726643037,17.101,3013.34,3013.33,12.115]
["binance-futures","ETHUSDT",1642726679909,10.226,3012.13,3012.12,1.215]
["binance-futures","ETHUSDT",1642726716946,1.427,3019.1,3018.69,0.1]
["binance-futures","ETHUSDT",1642726786823,7.705,3018.01,3017.96,0.008]
["binance-futures","ETHUSDT",1642726826866,7.152,3015.61,3015.6,0.547]
["binance-futures","ETHUSDT",1642726848188,6.009,3011.58,3011.57,6.479]
["binance-futures","ETHUSDT",1642726888426,22.1,3009.47,3009.46,5.852]
["binance-futures","ETHUSDT",1642726932975,10.505,3009.03,3009.02,0.002]
["binance-futures","ETHUSDT",1642726997386,1.747,3005.42,3005.41,0.97]
["binance-futures","ETHUSDT",1642727021344,9.678,3005.74,3005.73,2.146]
["binance-futures","ETHUSDT",1642727085354,56.786,3009.61,3009.6,2.048]
["binance-futures","ETHUSDT",1642727105887,18.498,3013.17,3013.16,0.016]
["binance-futures","ETHUSDT",1642727154321,7.552,3003.82,3003.81,41.161]
["binance-futures","ETHUSDT",1642727234215,11.212,3003.44,3003.43,2.814]
["binance-futures","ETHUSDT",1642727261664,0.545,3002.06,3002.05,0.1]
["binance-futures","ETHUSDT",1642727302617,4.85,2997.69,2997.66,4.864]
["binance-futures","ETHUSDT",1642727356099,17.183,2990.59,2990.58,2.591]
["binance-futures","ETHUSDT",1642727391151,0.092,2984.25,2984.16,0.006]
["binance-futures","ETHUSDT",1642727433943,8.502,2983.22,2983.21,19.732]
["binance-futures","ETHUSDT",1642727450280,0.14,2983.93,2983.92,19.81]
["binance-futures","ETHUSDT",1642727489531,0.517,2991.33,2991.3,1.393]
["binance-futures","ETHUSDT",1642727536337,0.404,2989.6,2989.59,41.528]
["binance-futures","ETHUSDT",1642727597806,5.845,2994.59,2994.58,2.097]
["binance-futures","ETHUSDT",1642727657288,22.015,2993.29,2993.28,0.04]
["binance-futures","ETHUSDT",1642727680849,0.057,2992.48,2992.32,0.006]
["binance-futures","ETHUSDT",1642727735028,5.613,2990.21,2990.2,3.709]
["binance-futures","ETHUSDT",1642727775425,0.324,2998.1,2998.09,0.039]
["binance-futures","ETHUSDT",1642727843604,5.664,3002.01,3002.0,134.368]
["binance-futures","ETHUSDT",1642727895419,38.321,2999.13,2999.01,0.833]
["binance-futures","ETHUSDT",1642727929808,10.543,2997.12,2997.11,33.368]
["binance-futures","ETHUSDT",1642727976224,0.302,3000.0,2999.99,44.964]
["binance-futures","ETHUSDT",1642728023782,27.506,2999.2,2999.19,15.134]
["binance-futures","ETHUSDT",1642728100621,57.974,2999.83,2999.82,10.867]
["binance-futures","ETHUSDT",1642728179508,24.435,3000.09,3000.0,3.673]
["binance-futures","ETHUSDT",1642728217227,30.636,3001.53,3001.52,0.018]
["binance-futures","ETHUSDT",1642728240913,15.824,2997.8,2997.79,2.201]
["binance-futures","ETHUSDT",1642728282296,16.72,2992.44,2992.43,7.675]
["binance-futures","ETHUSDT",1642728376148,18.644,2993.6,2993.59,0.017]
["binance-futures","ETHUSDT",1642728408323,10.052,2994.67,2994.66,7.319]
["binance-futures","ETHUSDT",1642728459455,0.409,2992.74,2992.73,41.451]
["binance-futures","ETHUSDT",1642728544750,10.312,2992.13,2992.12,13.281]
["binance-futures","ETHUSDT",1642728584522,0.006,2993.04,2993.03,31.458]
["binance-futures","ETHUSDT",1642728624598,57.17,2991.01,2991.0,2.784]
["binance-futures","ETHUSDT",1642728662867,0.044,2985.09,2985.08,8.565]
["binance-futures","ETHUSDT",1642728707811,1.4,2986.98,2986.96,0.038]
["binance-futures","ETHUSDT",1642728779584,14.983,2984.95,2984.94,4.363]
["binance-futures","ETHUSDT",1642728814476,3.715,2984.13,2984.03,72.104]
["binance-futures","ETHUSDT",1642728870742,4.045,2991.95,2991.94,61.909]
["binance-futures","ETHUSDT",1642728895147,0.198,2992.11,2992.1,51.324]
["binance-futures","ETHUSDT",1642728936989,4.858,2981.07,2981.06,4.144]
["binance-futures","ETHUSDT",1642728984836,23.241,2975.23,2975.22,4.593]
["binance-futures","ETHUSDT",1642729022334,5.034,2966.65,2965.76,0.059]
["binance-futures","ETHUSDT",1642729064023,7.03,2963.09,2963.08,1.473]
["binance-futures","ETHUSDT",1642729080028,2.185,2962.93,2962.92,0.45]
["binance-futures","ETHUSDT",1642729129244,11.825,2948.26,2948.23,4.951]
["binance-futures","ETHUSDT",1642729172429,17.683,2946.11,2946.1,7.268]
["binance-futures","ETHUSDT",1642729240370,5.533,2942.41,2942.36,0.228]
["binance-futures","ETHUSDT",1642729283155,2.72,2937.3,2937.29,11.651]
["binance-futures","ETHUSDT",1642729308995,4.199,2943.53,2943.52,8.697]
["binance-futures","ETHUSDT",1642729383611,23.552,2941.75,2941.5,1.701]
["binance-futures","ETHUSDT",1642729427185,3.967,2940.91,2940.9,20.995]
["binance-futures","ETHUSDT",1642729443355,9.107,2936.54,2936.42,0.263]
["binance-futures","ETHUSDT",1642729502549,20.096,2940.58,2940.57,2.469]
["binance-futures","ETHUSDT",1642729546552,3.156,2940.5,2940.49,0.091]
["binance-futures","ETHUSDT",1642729582885,55.924,2937.84,2937.83,5.9]
["binance-futures","ETHUSDT",1642729627282,2.899,2934.18,2934.17,1.626]
["binance-futures","ETHUSDT",1642729665305,0.524,2929.01,2929.0,143.338]
["binance-futures","ETHUSDT",1642729691523,0.003,2919.08,2918.81,1.587]
["binance-futures","ETHUSDT",1642729739440,12.945,2920.32,2920.31,2.402]
["binance-futures","ETHUSDT",1642729800070,9.735,2916.91,2916.9,1.203]
["binance-futures","ETHUSDT",1642729825110,4.336,2916.92,2916.91,3.175]
["binance-futures","ETHUSDT",1642729853727,41.805,2912.23,2912.22,0.832]
["binance-futures","ETHUSDT",1642729896843,15.227,2901.47,2901.46,5.541]
["binance-futures","ETHUSDT",1642729938012,5.7,2904.58,2904.57,19.377]
["binance-futures","ETHUSDT",1642729986187,4.234,2914.65,2914.64,10.342]
["binance-futures","ETHUSDT",1642730034068,1.103,2914.66,2914.65,1.017]
["binance-futures","ETHUSDT",1642730050852,42.623,2909.59,2909.58,3.77]
["binance-futures","ETHUSDT",1642730091235,4.8,2911.95,2911.9,0.1]
["binance-futures","ETHUSDT",1642730163995,0.923,2903.72,2903.71,10.93]
["binance-futures","ETHUSDT",1642730184216,28.823,2907.16,2907.15,7.322]
["binance-futures","ETHUSDT",1642730224760,4.483,2906.25,2906.24,45.409]
["binance-futures","ETHUSDT",1642730262392,13.55,2907.58,2907.57,10.914]
["binance-futures","ETHUSDT",1642730319387,2.481,2899.34,2899.33,0.763]
["binance-futures","ETHUSDT",1642730358546,0.291,2894.36,2894.35,11.113]
["binance-futures","ETHUSDT",1642730373340,25.416,2894.99,2894.98,6.663]
["binance-futures","ETHUSDT",1642730410518,1.839,2892.62,2892.61,37.279]
["binance-futures","ETHUSDT",1642730467421,75.943,2904.0,2903.99,0.936]
["binance-futures","ETHUSDT",1642730514284,0.236,2908.99,2908.81,0.055]
["binance-futures","ETHUSDT",1642730555862,11.476,2916.83,2916.82,0.42]
["binance-futures","ETHUSDT",1642730591543,4.851,2914.06,2914.05,29.172]
["binance-futures","ETHUSDT",1642730619952,5.168,2919.29,2919.28,0.054]
["binance-futures","ETHUSDT",1642730646095,8.271,2922.76,2922.75,4.886]
["binance-futures","ETHUSDT",1642730697503,13.988,2916.75,2916.74,0.57]
["binance-futures","ETHUSDT",1642730734638,2.859,2918.76,2918.75,1.072]
["binance-futures","ETHUSDT",1642730755870,8.079,2920.01,2920.0,130.299]
["binance-futures","ETHUSDT",1642730790813,16.574,2911.35,2911.34,0.66]
["binance-futures","ETHUSDT",1642730828944,1.66,2910.24,2910.23,0.02]
["binance-futures","ETHUSDT",1642730884507,3.482,2913.75,2913.74,28.011]
["binance-futures","ETHUSDT",1642730923241,1.19,2916.05,2916.04,1.897]
["binance-futures","ETHUSDT",1642730949542,5.228,2918.93,2918.92,4.497]
["binance-futures","ETHUSDT",1642731014761,2.996,2916.07,2916.06,28.519]
["binance-futures","ETHUSDT",1642731054350,1.685,2919.57,2919.56,24.592]
["binance-futures","ETHUSDT",1642731093631,2.447,2912.5,2912.49,12.842]
["binance-futures","ETHUSDT",1642731101093,10.938,2913.75,2913.74,2.494]
["binance-futures","ETHUSDT",1642731152812,2.799,2910.66,2910.27,0.076]
["binance-futures","ETHUSDT",1642731208556,2.503,2906.45,2906.44,0.783]
["binance-futures","ETHUSDT",1642731246369,1.152,2903.67,2903.6,0.02]
["binance-futures","ETHUSDT",1642731282549,3.327,2908.3,2908.29,41.705]
["binance-futures","ETHUSDT",1642731301418,19.793,2909.13,2909.12,0.375]
["binance-futures","ETHUSDT",1642731337569,1.132,2908.78,2908.77,2.537]
["binance-futures","ETHUSDT",1642731377625,0.049,2910.52,2910.51,0.091]
["binance-futures","ETHUSDT",1642731432902,16.938,2915.59,2915.58,1.052]
["binance-futures","ETHUSDT",1642731474516,0.083,2917.77,2917.76,20.498]
["binance-futures","ETHUSDT",1642731492703,8.276,2918.06,2918.05,2.351]
["binance-futures","ETHUSDT",1642731536277,1.16,2912.41,2912.4,29.146]
["binance-futures","ETHUSDT",1642731586855,1.426,2902.06,2902.05,39.214]
["binance-futures","ETHUSDT",1642731628798,0.945,2902.63,2902.62,0.08]
["binance-futures","ETHUSDT",1642731669465,0.002,2887.28,2887.24,1.532]
["binance-futures","ETHUSDT",1642731738024,0.07,2905.09,2905.07,5.0]
["binance-futures","ETHUSDT",1642731751908,7.225,2913.42,2913.34,0.01]
["binance-futures","ETHUSDT",1642731830158,0.631,2926.06,2926.05,0.873]
["binance-futures","ETHUSDT",1642731846291,12.072,2928.9,2928.89,28.072]
["binance-futures","ETHUSDT",1642731888600,0.03,2941.19,2940.92,4.154]
["binance-futures","ETHUSDT",1642731961349,0.038,2943.25,2943.24,18.499]
["binance-futures","ETHUSDT",1642731996953,0.4,2945.8,2945.66,0.765]
["binance-futures","ETHUSDT",1642732034194,0.939,2943.89,2943.88,1.499]
["binance-futures","ETHUSDT",1642732050826,0.236,2945.0,2944.99,13.883]
["binance-futures","ETHUSDT",1642732111089,2.067,2933.03,2933.02,2.235]
["binance-futures","ETHUSDT",1642732126312,0.06,2933.2,2933.19,1.873]
["binance-futures","ETHUSDT",1642732180146,0.643,2942.31,2942.3,16.922]
["binance-futures","ETHUSDT",1642732218138,7.368,2941.09,2941.08,6.75]
["binance-futures","ETHUSDT",1642732259154,0.719,2935.41,2935.4,6.159]
["binance-futures","ETHUSDT",1642732271908,0.634,2932.89,2932.88,0.006]
["binance-futures","ETHUSDT",1642732311179,0.188,2932.61,2932.6,0.92]
["binance-futures","ETHUSDT",1642732367135,0.36,2931.61,2931.6,3.227]
["binance-futures","ETHUSDT",1642732400117,23.144,2928.19,2928.18,20.937]
["binance-futures","ETHUSDT",1642732442570,16.463,2926.04,2926.03,1.974]
["binance-futures","ETHUSDT",1642732458417,27.733,2928.81,2928.8,4.334]
["binance-futures","ETHUSDT",1642732495994,18.244,2930.11,2930.1,12.731]
["binance-futures","ETHUSDT",1642732547607,0.843,2935.56,2935.51,41.437]
["binance-futures","ETHUSDT",1642732589827,4.873,2935.26,2935.25,8.282]
["binance-futures","ETHUSDT",1642732627339,7.972,2929.73,2929.72,2.483]
["binance-futures","ETHUSDT",1642732686083,1.131,2926.16,2926.15,15.646]
["binance-futures","ETHUSDT",1642732691726,1.927,2926.03,2926.02,0.306]
["binance-futures","ETHUSDT",1642732761969,0.006,2929.44,2929.43,26.053]
["binance-futures","ETHUSDT",1642732780840,0.006,2927.84,2927.83,7.991]
["binance-futures","ETHUSDT",1642732820862,10.587,2924.65,2924.64,0.206]
["binance-futures","ETHUSDT",1642732890465,18.485,2927.76,2927.75,5.121]
["binance-futures","ETHUSDT",1642732927617,21.673,2921.71,2921.7,0.01]
["binance-futures","ETHUSDT",1642732964737,28.201,2922.31,2922.3,0.028]
["binance-futures","ETHUSDT",1642732981028,36.189,2919.29,2919.04,0.006]
["binance-futures","ETHUSDT",1642733038030,33.182,2919.6,2919.59,0.083]
["binance-futures","ETHUSDT",1642733078503,33.711,2920.14,2920.13,0.044]
["binance-futures","ETHUSDT",1642733121575,70.186,2918.01,2918.0,39.404]
["binance-futures","ETHUSDT",1642733160533,0.801,2917.05,2917.04,33.041]
["binance-futures","ETHUSDT",1642733177159,31.106,2921.85,2921.84,7.458]
["binance-futures","ETHUSDT",1642733243015,13.996,2915.7,2915.69,3.133]
["binance-futures","ETHUSDT",1642733262603,32.64,2908.09,2908.08,0.002]
["binance-futures","ETHUSDT",1642733315239,0.156,2915.57,2915.56,17.099]
["binance-futures","ETHUSDT",1642733356364,0.006,2915.88,2915.81,13.547]
["binance-futures","ETHUSDT",1642733403175,0.6,2912.32,2912.18,7.526]
["binance-futures","ETHUSDT",1642733458903,5.0,2913.11,2912.81,2.716]
["binance-futures","ETHUSDT",1642733497131,11.07,2919.88,2919.87,0.898]
["binance-futures","ETHUSDT",1642733515107,3.785,2922.0,2921.99,5.645]
["binance-futures","ETHUSDT",1642733551717,19.247,2922.55,2922.54,0.006]
["binance-futures","ETHUSDT",1642733606786,0.708,2921.55,2921.39,5.286]
["binance-futures","ETHUSDT",1642733667272,7.506,2917.85,2917.84,2.115]
["binance-futures","ETHUSDT",1642733712877,0.128,2924.48,2924.45,0.117]
["binance-futures","ETHUSDT",1642733725841,4.752,2924.8,2924.79,13.211]
["binance-futures","ETHUSDT",1642733772594,0.768,2918.61,2918.44,0.003]
["binance-futures","ETHUSDT",1642733814932,3.961,2912.66,2912.65,0.768]
["binance-futures","ETHUSDT",1642733879513,2.4,2911.59,2911.58,41.247]
["binance-futures","ETHUSDT",1642733930014,29.952,2907.58,2907.57,3.254]
["binance-futures","ETHUSDT",1642733942063,0.829,2910.48,2910.47,2.065]
["binance-futures","ETHUSDT",1642733982563,0.905,2905.94,2905.7,0.46]
["binance-futures","ETHUSDT",1642734019971,0.02,2904.94,2904.93,0.01]
["binance-futures","ETHUSDT",1642734082456,13.478,2903.59,2903.58,0.102]
["binance-futures","ETHUSDT",1642734115107,20.066,2908.2,2908.19,5.879]
["binance-futures","ETHUSDT",1642734152205,1.733,2912.07,2912.06,0.003]
["binance-futures","ETHUSDT",1642734169038,3.969,2911.1,2911.09,13.1]
["binance-futures","ETHUSDT",1642734229144,1.212,2915.27,2915.26,26.402]
["binance-futures","ETHUSDT",1642734267988,31.192,2908.51,2908.5,0.84]
["binance-futures","ETHUSDT",1642734305856,7.659,2904.0,2903.99,2.621]
["binance-futures","ETHUSDT",1642734342641,21.777,2893.76,2893.75,6.306]
["binance-futures","ETHUSDT",1642734379389,0.025,2896.24,2896.23,1.459]
["binance-futures","ETHUSDT",1642734433953,16.321,2891.16,2891.15,0.002]
["binance-futures","ETHUSDT",1642734451001,0.46,2890.89,2890.8,0.46]
["binance-futures","ETHUSDT",1642734493149,60.341,2891.01,2890.95,0.008]
["binance-futures","ETHUSDT",1642734519225,26.958,2886.95,2886.94,4.629]
["binance-futures","ETHUSDT",1642734583682,35.144,2884.21,2884.2,0.426]
["binance-futures","ETHUSDT",1642734619920,9.359,2879.82,2879.81,0.377]
["binance-futures","ETHUSDT",1642734656466,3.428,2872.76,2872.75,0.238]
["binance-futures","ETHUSDT",1642734703835,6.988,2869.2,2869.19,16.679]
["binance-futures","ETHUSDT",1642734711462,2.07,2864.85,2864.84,0.73]
["binance-futures","ETHUSDT",1642734772704,18.333,2864.24,2864.15,1.674]
["binance-futures","ETHUSDT",1642734817187,15.386,2872.06,2872.05,4.909]
["binance-futures","ETHUSDT",1642734850614,15.952,2867.02,2867.01,17.4]
["binance-futures","ETHUSDT",1642734867433,15.508,2867.07,2867.06,0.462]
["binance-futures","ETHUSDT",1642734901831,45.134,2872.54,2872.53,22.382]
["binance-futures","ETHUSDT",1642734938832,5.366,2864.24,2863.94,3.794]
["binance-futures","ETHUSDT",1642734992743,26.394,2864.11,2864.1,4.247]
["binance-futures","ETHUSDT",1642735029093,32.524,2861.55,2861.48,3.218]
["binance-futures","ETHUSDT",1642735084929,2.431,2871.68,2871.67,28.574]
["binance-futures","ETHUSDT",1642735120596,23.113,2872.02,2872.01,9.8]
["binance-futures","ETHUSDT",1642735130479,21.592,2873.56,2873.55,0.832]
["binance-futures","ETHUSDT",1642735171420,9.03,2863.39,2863.38,0.635]
["binance-futures","ETHUSDT",1642735210695,11.395,2862.93,2862.92,15.373]
["binance-futures","ETHUSDT",1642735267781,2.007,2865.31,2865.3,7.663]
["binance-futures","ETHUSDT",1642735280078,4.469,2863.2,2863.19,26.888]
["binance-futures","ETHUSDT",1642735345514,0.513,2863.96,2863.94,19.572]
["binance-futures","ETHUSDT",1642735362221,20.007,2865.9,2865.89,40.823]
["binance-futures","ETHUSDT",1642735402541,49.445,2864.01,2864.0,0.247]
["binance-futures","ETHUSDT",1642735443262,0.304,2863.93,2863.92,20.753]
["binance-futures","ETHUSDT",1642735482269,57.532,2863.21,2863.2,1.704]
["binance-futures","ETHUSDT",1642735542393,0.2,2856.44,2856.16,1.43]
["binance-futures","ETHUSDT",1642735559162,5.245,2854.65,2854.64,11.803]
["binance-futures","ETHUSDT",1642735596322,3.233,2863.3,2863.04,0.032]
["binance-futures","ETHUSDT",1642735661350,5.03,2857.47,2857.3,21.863]
["binance-futures","ETHUSDT",1642735690950,0.1,2855.56,2854.94,0.038]
["binance-futures","ETHUSDT",1642735736174,0.002,2839.17,2839.08,0.006]
["binance-futures","ETHUSDT",1642735757690,0.131,2831.39,2831.28,6.457]
["binance-futures","ETHUSDT",1642735841707,0.01,2824.9,2824.76,0.137]
["binance-futures","ETHUSDT",1642735852673,0.038,2824.94,2824.92,5.66]
["binance-futures","ETHUSDT",1642735922160,0.006,2837.12,2837.09,8.279]
["binance-futures","ETHUSDT",1642735969538,5.881,2837.54,2837.53,0.085]
["binance-futures","ETHUSDT",1642736016549,0.807,2827.49,2827.47,10.304]
["binance-futures","ETHUSDT",1642736087242,0.671,2825.81,2825.61,1.638]
["binance-futures","ETHUSDT",1642736134181,2.177,2823.18,2823.17,8.204]
["binance-futures","ETHUSDT",1642736153339,0.098,2812.12,2812.0,186.973]
["binance-futures","ETHUSDT",1642736203280,6.928,2821.2,2821.19,9.997]
["binance-futures","ETHUSDT",1642736248188,2.0,2838.95,2838.77,1.352]
["binance-futures","ETHUSDT",1642736314192,0.01,2838.38,2838.33,0.37]
["binance-futures","ETHUSDT",1642736354649,0.1,2834.64,2834.52,1.127]
["binance-futures","ETHUSDT",1642736364747,4.137,2837.49,2837.48,17.733]
["binance-futures","ETHUSDT",1642736416594,0.803,2847.8,2847.47,0.1]
["binance-futures","ETHUSDT",1642736459370,1.731,2840.74,2840.73,8.234]
["binance-futures","ETHUSDT",1642736512842,5.0,2843.49,2843.45,0.46]
["binance-futures","ETHUSDT",1642736562559,6.042,2851.23,2851.22,15.197]
["binance-futures","ETHUSDT",1642736587136,5.911,2851.64,2851.63,12.029]
["binance-futures","ETHUSDT",1642736604018,5.375,2857.78,2857.77,27.032]
["binance-futures","ETHUSDT",1642736643346,0.951,2852.1,2851.94,0.388]
["binance-futures","ETHUSDT",1642736712067,9.104,2851.64,2851.63,2.947]
["binance-futures","ETHUSDT",1642736735319,0.328,2850.57,2850.56,43.947]
["binance-futures","ETHUSDT",1642736771602,0.032,2857.28,2856.83,9.217]
["binance-futures","ETHUSDT",1642736828120,1.27,2859.26,2859.12,2.718]
["binance-futures","ETHUSDT",1642736851870,13.998,2854.6,2854.59,1.6]
["binance-futures","ETHUSDT",1642736905154,6.463,2849.23,2849.22,4.814]
["binance-futures","ETHUSDT",1642736922957,21.001,2847.76,2847.75,5.13]
["binance-futures","ETHUSDT",1642736961401,6.484,2838.45,2838.44,9.085]
["binance-futures","ETHUSDT",1642737004545,0.031,2842.91,2842.73,8.088]
["binance-futures","ETHUSDT",1642737056432,0.545,2835.46,2835.45,1.715]
["binance-futures","ETHUSDT",1642737093688,0.032,2829.28,2829.13,3.387]
["binance-futures","ETHUSDT",1642737112518,0.009,2835.9,2835.89,7.929]
["binance-futures","ETHUSDT",1642737148921,3.512,2842.74,2842.73,0.004]
["binance-futures","ETHUSDT",1642737189554,3.139,2841.22,2841.21,16.045]
["binance-futures","ETHUSDT",1642737247017,0.034,2834.7,2834.69,26.875]
["binance-futures","ETHUSDT",1642737286268,2.554,2834.53,2834.43,1.208]
["binance-futures","ETHUSDT",1642737301199,0.253,2834.53,2834.52,1.538]
["binance-futures","ETHUSDT",1642737339846,0.92,2827.0,2826.92,0.46]
["binance-futures","ETHUSDT",1642737374625,4.775,2827.2,2827.19,13.067]
["binance-futures","ETHUSDT",1642737429057,2.405,2834.0,2833.99,0.609]
["binance-futures","ETHUSDT",1642737473723,15.309,2830.72,2830.71,1.532]
["binance-futures","ETHUSDT",1642737484750,1.476,2830.71,2830.7,20.31]
["binance-futures","ETHUSDT",1642737524279,0.83,2828.04,2828.03,1.52]
["binance-futures","ETHUSDT",1642737562413,1.398,2830.73,2830.72,45.841]
["binance-futures","ETHUSDT",1642737619228,2.057,2841.49,2841.48,23.996]
["binance-futures","ETHUSDT",1642737670545,29.351,2844.88,2844.87,45.826]
["binance-futures","ETHUSDT",1642737694349,1.252,2845.79,2845.78,0.238]
["binance-futures","ETHUSDT",1642737747691,1.967,2849.02,2849.01,19.44]
["binance-futures","ETHUSDT",1642737783954,17.641,2847.86,2847.85,2.088]
["binance-futures","ETHUSDT",1642737812625,0.46,2855.36,2855.35,5.16]
["binance-futures","ETHUSDT",1642737836674,0.06,2856.49,2856.3,0.624]
["binance-futures","ETHUSDT",1642737873855,3.947,2854.43,2854.42,0.777]
["binance-futures","ETHUSDT",1642737930377,0.011,2856.24,2856.23,16.272]
["binance-futures","ETHUSDT",1642737954100,9.485,2856.53,2856.52,0.422]
["binance-futures","ETHUSDT",1642737985624,9.862,2861.98,2861.97,0.643]
["binance-futures","ETHUSDT",1642738022356,0.857,2862.51,2862.5,2.164]
["binance-futures","ETHUSDT",1642738061953,2.03,2860.51,2860.5,27.81]
["binance-futures","ETHUSDT",1642738105865,1.612,2858.73,2858.37,0.01]
["binance-futures","ETHUSDT",1642738154073,11.035,2854.59,2854.58,1.323]
["binance-futures","ETHUSDT",1642738190614,31.378,2849.98,2849.97,7.348]
["binance-futures","ETHUSDT",1642738207505,63.839,2850.0,2849.99,3.329]
["binance-futures","ETHUSDT",1642738279966,2.013,2853.77,2853.76,20.16]
["binance-futures","ETHUSDT",1642738302277,39.807,2854.81,2854.8,0.039]
["binance-futures","ETHUSDT",1642738344313,1.557,2856.46,2856.45,15.576]
["binance-futures","ETHUSDT",1642738389963,1.528,2856.33,2856.32,7.503]
["binance-futures","ETHUSDT",1642738447764,25.984,2856.09,2856.08,0.01]
["binance-futures","ETHUSDT",1642738491994,30.195,2853.31,2853.3,15.083]
["binance-futures","ETHUSDT",1642738532759,2.862,2852.41,2852.4,0.91]
["binance-futures","ETHUSDT",1642738552845,17.845,2851.96,2851.95,5.948]
["binance-futures","ETHUSDT",1642738604371,17.788,2853.76,2853.75,8.642]
["binance-futures","ETHUSDT",1642738654398,1.01,2847.19,2847.17,0.258]
["binance-futures","ETHUSDT",1642738698432,8.287,2850.51,2850.5,13.336]
["binance-futures","ETHUSDT",1642738736552,29.489,2859.79,2859.78,6.27]
["binance-futures","ETHUSDT",1642738761775,16.227,2862.98,2862.97,1.479]
["binance-futures","ETHUSDT",1642738791376,21.513,2860.51,2860.5,0.418]
["binance-futures","ETHUSDT",1642738852310,12.999,2859.65,2859.64,2.222]
["binance-futures","ETHUSDT",1642738896772,0.1,2862.63,2862.62,2.169]
["binance-futures","ETHUSDT",1642738916050,26.793,2861.47,2861.46,3.028]
["binance-futures","ETHUSDT",1642738955947,43.639,2857.48,2857.47,3.744]
["binance-futures","ETHUSDT",1642738996653,10.22,2857.35,2857.34,3.062]
["binance-futures","ETHUSDT",1642739050668,1.443,2858.01,2858.0,21.073]
["binance-futures","ETHUSDT",1642739094491,1.465,2859.84,2859.66,0.1]
["binance-futures","ETHUSDT",1642739165498,2.256,2861.38,2861.37,19.59]
["binance-futures","ETHUSDT",1642739229976,26.401,2858.09,2858.08,5.014]
["binance-futures","ETHUSDT",1642739280633,42.235,2862.16,2862.15,2.121]
["binance-futures","ETHUSDT",1642739313490,1.074,2861.88,2861.87,0.02]
["binance-futures","ETHUSDT",1642739344201,38.16,2859.77,2859.76,5.423]
["binance-futures","ETHUSDT",1642739391666,5.993,2860.86,2860.85,1.421]
["binance-futures","ETHUSDT",1642739457438,21.243,2860.87,2860.86,17.817]
["binance-futures","ETHUSDT",1642739493081,67.645,2861.45,2861.11,2.098]
["binance-futures","ETHUSDT",1642739544033,74.888,2854.1,2854.09,28.58]
["binance-futures","ETHUSDT",1642739562420,37.576,2858.4,2858.39,2.882]
["binance-futures","ETHUSDT",1642739614143,37.167,2856.65,2856.64,1.673]
["binance-futures","ETHUSDT",1642739658741,5.221,2854.51,2854.5,3.132]
["binance-futures","ETHUSDT",1642739725465,5.327,2852.87,2852.86,2.042]
["binance-futures","ETHUSDT",1642739770816,12.765,2861.47,2861.46,177.637]
["binance-futures","ETHUSDT",1642739787750,3.894,2863.61,2863.6,10.211]
["binance-futures","ETHUSDT",1642739829047,36.393,2868.75,2868.74,44.677]
["binance-futures","ETHUSDT",1642739862486,0.003,2873.06,2872.99,14.206]
["binance-futures","ETHUSDT",1642739915034,5.006,2875.84,2875.77,0.91]
["binance-futures","ETHUSDT",1642739954471,56.295,2874.35,2874.34,1.658]
["binance-futures","ETHUSDT",1642739994340,7.08,2872.66,2872.65,19.297]
["binance-futures","ETHUSDT",1642740020321,15.721,2873.69,2873.68,0.008]
["binance-futures","ETHUSDT",1642740052677,0.757,2872.41,2872.4,2.709]
["binance-futures","ETHUSDT",1642740110932,0.038,2867.73,2867.69,1.418]
["binance-futures","ETHUSDT",1642740154771,40.046,2866.81,2866.8,3.997]
["binance-futures","ETHUSDT",1642740220347,16.379,2868.24,2868.23,13.459]
["binance-futures","ETHUSDT",1642740261248,10.326,2864.05,2864.04,22.409]
["binance-futures","ETHUSDT",1642740306979,51.206,2863.05,2863.04,1.056]
["binance-futures","ETHUSDT",1642740324879,11.267,2865.77,2865.76,3.494]
["binance-futures","ETHUSDT",1642740390358,1.425,2861.1,2861.09,16.929]
["binance-futures","ETHUSDT",1642740414799,5.457,2860.36,2860.35,20.048]
["binance-futures","ETHUSDT",1642740487693,23.361,2858.3,2858.29,4.179]
["binance-futures","ETHUSDT",1642740539404,10.747,2857.01,2857.0,1.795]
["binance-futures","ETHUSDT",1642740571389,3.315,2859.92,2859.91,11.827]
["binance-futures","ETHUSDT",1642740602568,1.809,2864.83,2864.82,28.411]
["binance-futures","ETHUSDT",1642740643769,23.905,2861.79,2861.78,10.577]
["binance-futures","ETHUSDT",1642740715965,6.18,2866.32,2866.31,3.929]
["binance-futures","ETHUSDT",1642740754871,35.047,2862.71,2862.7,0.69]
["binance-futures","ETHUSDT",1642740817407,2.102,2864.65,2864.64,14.704]
["binance-futures","ETHUSDT",1642740841766,0.769,2866.72,2866.71,26.067]
["binance-futures","ETHUSDT",1642740891421,23.922,2867.31,2867.3,42.752]
["binance-futures","ETHUSDT",1642740937621,5.201,2866.06,2866.05,42.275]
["binance-futures","ETHUSDT",1642741007740,35.422,2863.63,2863.62,4.941]
["binance-futures","ETHUSDT",1642741052608,25.796,2861.29,2860.96,1.009]
["binance-futures","ETHUSDT",1642741132399,0.006,2862.0,2861.99,57.991]
["binance-futures","ETHUSDT",1642741137531,0.671,2862.16,2862.15,50.357]
["binance-futures","ETHUSDT",1642741224864,5.862,2855.65,2855.64,3.245]
["binance-futures","ETHUSDT",1642741241447,31.103,2854.09,2854.08,18.852]
["binance-futures","ETHUSDT",1642741282870,49.126,2853.9,2853.89,3.1]
["binance-futures","ETHUSDT",1642741348346,33.643,2853.49,2853.48,1.692]
["binance-futures","ETHUSDT",1642741389380,16.856,2854.01,2854.0,49.463]
["binance-futures","ETHUSDT",1642741441018,37.182,2856.76,2856.75,4.353]
["binance-futures","ETHUSDT",1642741465560,21.663,2857.66,2857.65,54.206]
["binance-futures","ETHUSDT",1642741532976,1.881,2859.86,2859.85,0.488]
["binance-futures","ETHUSDT",1642741563826,60.697,2858.56,2858.55,4.495]
["binance-futures","ETHUSDT",1642741632254,5.164,2857.8,2857.79,45.175]
["binance-futures","ETHUSDT",1642741677128,0.043,2862.61,2862.6,53.787]
["binance-futures","ETHUSDT",1642741715032,3.199,2865.74,2865.73,5.617]
["binance-futures","ETHUSDT",1642741741929,6.154,2867.67,2867.66,16.204]
["binance-futures","ETHUSDT",1642741787142,21.037,2867.53,2867.52,1.699]
["binance-futures","ETHUSDT",1642741850333,0.071,2863.68,2863.67,46.266]
["binance-futures","ETHUSDT",1642741881570,7.15,2861.6,2861.59,24.764]
["binance-futures","ETHUSDT",1642741923323,0.012,2861.77,2861.76,2.037]
["binance-futures","ETHUSDT",1642741970262,7.77,2858.7,2858.69,4.398]
["binance-futures","ETHUSDT",1642742021979,0.98,2857.44,2857.37,3.401]
["binance-futures","ETHUSDT",1642742087675,23.048,2855.64,2855.63,4.072]
["binance-futures","ETHUSDT",1642742143429,38.449,2852.87,2852.86,10.639]
["binance-futures","ETHUSDT",1642742193266,12.6,2853.17,2853.16,25.723]
["binance-futures","ETHUSDT",1642742264371,5.994,2855.01,2855.0,53.913]
["binance-futures","ETHUSDT",1642742314146,8.838,2852.49,2852.48,0.015]
["binance-futures","ETHUSDT",1642742338451,1.755,2851.49,2851.43,2.99]
["binance-futures","ETHUSDT",1642742388312,1.47,2849.89,2849.88,1.674]
["binance-futures","ETHUSDT",1642742440996,0.002,2850.05,2850.04,44.608]
["binance-futures","ETHUSDT",1642742508157,0.311,2850.6,2850.59,30.474]
["binance-futures","ETHUSDT",1642742567560,1.723,2850.01,2850.0,41.14]
["binance-futures","ETHUSDT",1642742621957,11.389,2850.99,2850.98,0.337]
["binance-futures","ETHUSDT",1642742647208,5.386,2851.02,2851.01,0.75]
["binance-futures","ETHUSDT",1642742700669,10.831,2853.8,2853.79,0.875]
["binance-futures","ETHUSDT",1642742771661,12.419,2860.8,2860.79,49.026]
["binance-futures","ETHUSDT",1642742814030,16.619,2858.36,2858.35,0.355]
["binance-futures","ETHUSDT",1642742870941,54.598,2857.61,2857.6,2.008]
["binance-futures","ETHUSDT",1642742895400,21.411,2857.51,2857.5,0.124]
["binance-futures","ETHUSDT",1642742970696,15.617,2857.21,2857.2,0.197]
["binance-futures","ETHUSDT",1642743026629,6.337,2854.36,2854.35,6.539]
["binance-futures","ETHUSDT",1642743088232,0.43,2853.69,2853.57,0.009]
["binance-futures","ETHUSDT",1642743139338,3.187,2854.16,2854.15,12.316]
["binance-futures","ETHUSDT",1642743184527,1.425,2854.5,2854.49,24.274]
["binance-futures","ETHUSDT",1642743264640,8.217,2860.86,2860.85,9.427]
["binance-futures","ETHUSDT",1642743316453,0.008,2858.0,2857.99,36.934]
["binance-futures","ETHUSDT",1642743344890,2.499,2858.55,2858.54,37.028]
["binance-futures","ETHUSDT",1642743383566,12.055,2859.63,2859.62,6.463]
["binance-futures","ETHUSDT",1642743485321,24.108,2861.86,2861.85,3.92]
["binance-futures","ETHUSDT",1642743538561,35.265,2865.93,2865.92,0.009]
["binance-futures","ETHUSDT",1642743586615,1.684,2866.51,2866.4,0.877]
["binance-futures","ETHUSDT",1642743641633,0.793,2865.2,2865.19,45.583]
["binance-futures","ETHUSDT",1642743657361,3.683,2865.45,2865.44,23.472]
["binance-futures","ETHUSDT",1642743708036,7.686,2869.77,2869.44,0.006]
["binance-futures","ETHUSDT",1642743780339,1.754,2868.48,2868.47,6.984]
["binance-futures","ETHUSDT",1642743824387,23.577,2869.21,2869.2,3.433]
["binance-futures","ETHUSDT",1642743852558,0.788,2868.69,2868.68,2.334]
["binance-futures","ETHUSDT",1642743905129,2.619,2870.85,2870.84,35.628]
["binance-futures","ETHUSDT",1642743949177,6.105,2874.1,2874.09,0.057]
["binance-futures","ETHUSDT",1642744009499,1.733,2870.88,2870.87,37.147]
["binance-futures","ETHUSDT",1642744057552,0.226,2874.15,2874.14,57.471]
["binance-futures","ETHUSDT",1642744078768,9.803,2874.0,2873.99,20.786]
["binance-futures","ETHUSDT",1642744121816,22.384,2874.69,2874.68,19.477]
["binance-futures","ETHUSDT",1642744173601,22.913,2870.56,2870.55,3.188]
["binance-futures","ETHUSDT",1642744224777,4.986,2866.65,2866.64,30.267]
["binance-futures","ETHUSDT",1642744268294,1.4,2865.08,2865.04,0.006]
["binance-futures","ETHUSDT",1642744314140,43.325,2867.41,2867.4,3.846]
["binance-futures","ETHUSDT",1642744348437,26.882,2869.51,2869.5,3.747]
["binance-futures","ETHUSDT",1642744423309,0.428,2864.38,2864.37,18.101]
["binance-futures","ETHUSDT",1642744442512,20.49,2859.39,2859.38,6.407]
["binance-futures","ETHUSDT",1642744484924,19.425,2859.81,2859.8,4.523]
["binance-futures","ETHUSDT",1642744557101,12.368,2863.43,2863.42,2.965]
["binance-futures","ETHUSDT",1642744599478,5.0,2856.3,2856.29,12.195]
["binance-futures","ETHUSDT",1642744639001,3.324,2854.71,2854.7,13.952]
["binance-futures","ETHUSDT",1642744658109,24.035,2853.75,2853.74,2.759]
["binance-futures","ETHUSDT",1642744731468,4.476,2854.28,2854.27,0.935]
["binance-futures","ETHUSDT",1642744756814,52.112,2853.6,2853.59,6.014]
["binance-futures","ETHUSDT",1642744826501,2.364,2856.65,2856.64,14.923]
["binance-futures","ETHUSDT",1642744869818,0.003,2848.43,2848.25,14.594]
["binance-futures","ETHUSDT",1642744898553,1.509,2850.75,2850.44,2.195]
["binance-futures","ETHUSDT",1642744928523,2.667,2852.89,2852.88,0.006]
["binance-futures","ETHUSDT",1642744978051,18.654,2855.7,2855.69,0.877]
["binance-futures","ETHUSDT",1642745045336,0.006,2858.08,2858.07,0.02]
["binance-futures","ETHUSDT",1642745080110,11.121,2857.72,2857.71,2.335]
["binance-futures","ETHUSDT",1642745127873,12.378,2855.1,2855.09,24.995]
["binance-futures","ETHUSDT",1642745191472,0.413,2862.61,2862.6,19.818]
["binance-futures","ETHUSDT",1642745240659,0.426,2860.4,2860.01,0.583]
["binance-futures","ETHUSDT",1642745291434,0.006,2859.84,2859.81,4.768]
["binance-futures","ETHUSDT",1642745310984,8.635,2861.13,2861.12,0.327]
["binance-futures","ETHUSDT",1642745368626,1.58,2858.76,2858.75,10.0]
["binance-futures","ETHUSDT",1642745450958,1.239,2861.78,2861.77,13.254]
["binance-futures","ETHUSDT",1642745501482,24.334,2863.93,2863.92,10.73]
["binance-futures","ETHUSDT",1642745512874,35.369,2864.08,2864.07,0.059]
["binance-futures","ETHUSDT",1642745572830,8.474,2859.32,2859.31,25.391]
["binance-futures","ETHUSDT",1642745623706,2.266,2854.32,2854.3,0.91]
["binance-futures","ETHUSDT",1642745683541,4.524,2848.54,2848.53,0.508]
["binance-futures","ETHUSDT",1642745739495,2.196,2849.47,2849.46,24.519]
["binance-futures","ETHUSDT",1642745776121,3.139,2852.25,2852.24,18.466]
["binance-futures","ETHUSDT",1642745800056,0.147,2853.68,2853.67,21.841]
["binance-futures","ETHUSDT",1642745839860,0.46,2845.66,2845.63,0.91]
["binance-futures","ETHUSDT",1642745902828,0.475,2850.02,2849.69,27.621]
["binance-futures","ETHUSDT",1642745942787,2.801,2852.65,2852.64,0.006]
["binance-futures","ETHUSDT",1642745989660,0.01,2852.53,2852.52,30.804]
["binance-futures","ETHUSDT",1642746008965,9.329,2854.24,2854.23,10.523]
["binance-futures","ETHUSDT",1642746086781,8.605,2859.32,2859.31,36.022]
["binance-futures","ETHUSDT",1642746106344,0.006,2861.12,2861.11,17.972]
["binance-futures","ETHUSDT",1642746184741,6.81,2860.19,2860.18,10.117]
["binance-futures","ETHUSDT",1642746238518,0.042,2857.65,2857.64,13.379]
["binance-futures","ETHUSDT",1642746291437,3.68,2853.48,2853.45,3.183]
["binance-futures","ETHUSDT",1642746362129,5.824,2857.78,2857.77,33.574]
["binance-futures","ETHUSDT",1642746423306,42.467,2859.01,2859.0,1.326]
["binance-futures","ETHUSDT",1642746440847,36.703,2854.97,2854.96,0.007]
["binance-futures","ETHUSDT",1642746481075,0.006,2853.28,2853.04,34.82]
["binance-futures","ETHUSDT",1642746538066,0.129,2853.68,2853.67,31.357]
["binance-futures","ETHUSDT",1642746605837,0.116,2862.6,2862.59,0.007]
["binance-futures","ETHUSDT",1642746651028,9.317,2859.13,2858.75,0.72]
["binance-futures","ETHUSDT",1642746666649,11.647,2857.92,2857.91,0.914]
["binance-futures","ETHUSDT",1642746727224,1.227,2856.33,2856.32,20.51]
["binance-futures","ETHUSDT",1642746778154,51.751,2852.09,2852.08,3.466]
["binance-futures","ETHUSDT",1642746845977,0.613,2849.17,2849.0,76.488]
["binance-futures","ETHUSDT",1642746890176,17.944,2848.89,2848.88,2.006]
["binance-futures","ETHUSDT",1642746927835,1.759,2850.48,2850.41,1.2]
["binance-futures","ETHUSDT",1642746945690,0.021,2850.18,2850.17,0.563]
["binance-futures","ETHUSDT",1642746990275,20.719,2856.66,2856.65,0.227]
["binance-futures","ETHUSDT",1642747070965,28.57,2859.32,2859.31,17.869]
["binance-futures","ETHUSDT",1642747112522,62.498,2860.56,2860.32,0.006]
["binance-futures","ETHUSDT",1642747154768,0.245,2854.01,2854.0,11.873]
["binance-futures","ETHUSDT",1642747224999,9.644,2852.25,2852.24,37.745]
["binance-futures","ETHUSDT",1642747246560,34.479,2854.66,2854.65,4.197]
["binance-futures","ETHUSDT",1642747297036,41.546,2851.34,2851.33,1.845]
["binance-futures","ETHUSDT",1642747346731,5.301,2852.4,2852.39,0.802]
["binance-futures","ETHUSDT",1642747405285,28.591,2853.93,2853.92,3.11]
["binance-futures","ETHUSDT",1642747444919,6.438,2848.96,2848.95,6.574]
["binance-futures","ETHUSDT",1642747513390,0.173,2846.33,2846.32,63.903]
["binance-futures","ETHUSDT",1642747557585,0.147,2845.37,2845.36,25.548]
["binance-futures","ETHUSDT",1642747575387,3.408,2837.92,2837.84,0.95]
["binance-futures","ETHUSDT",1642747639453,0.927,2836.01,2836.0,11.601]
["binance-futures","ETHUSDT",1642747669578,26.064,2840.34,2840.33,3.446]
["binance-futures","ETHUSDT",1642747708824,5.001,2840.49,2840.48,0.92]
["binance-futures","ETHUSDT",1642747758498,0.515,2843.92,2843.91,10.647]
["binance-futures","ETHUSDT",1642747813105,37.61,2847.33,2847.32,2.286]
["binance-futures","ETHUSDT",1642747827364,44.458,2846.71,2846.7,10.74]
["binance-futures","ETHUSDT",1642747877642,1.12,2848.9,2848.89,11.46]
["binance-futures","ETHUSDT",1642747944898,0.006,2845.6,2845.59,38.497]
["binance-futures","ETHUSDT",1642747986385,0.206,2850.81,2850.8,0.006]
["binance-futures","ETHUSDT",1642748049666,15.433,2850.89,2850.88,4.76]
["binance-futures","ETHUSDT",1642748111765,1.079,2850.4,2850.39,4.379]
["binance-futures","ETHUSDT",1642748167854,6.961,2853.14,2853.13,20.718]
["binance-futures","ETHUSDT",1642748191751,22.689,2851.98,2851.73,1.631]
["binance-futures","ETHUSDT",1642748255935,8.114,2851.01,2851.0,24.826]
["binance-futures","ETHUSDT",1642748334754,2.557,2851.33,2851.32,60.454]
["binance-futures","ETHUSDT",1642748389362,0.702,2845.87,2845.86,5.665]
["binance-futures","ETHUSDT",1642748429268,7.014,2848.2,2848.19,7.06]
["binance-futures","ETHUSDT",1642748455238,4.804,2852.86,2852.85,7.169]
["binance-futures","ETHUSDT",1642748487976,0.017,2856.43,2856.35,3.944]
["binance-futures","ETHUSDT",1642748528314,5.0,2850.9,2850.72,1.087]
["binance-futures","ETHUSDT",1642748585815,10.046,2840.99,2840.98,4.408]
["binance-futures","ETHUSDT",1642748601495,1.752,2836.67,2836.66,0.01]
["binance-futures","ETHUSDT",1642748641889,4.882,2836.35,2835.88,25.612]
["binance-futures","ETHUSDT",1642748681584,0.1,2841.58,2841.57,0.002]
["binance-futures","ETHUSDT",1642748726961,2.358,2836.88,2836.87,7.099]
["binance-futures","ETHUSDT",1642748763757,0.323,2843.85,2843.84,23.531]
["binance-futures","ETHUSDT",1642748826739,1.691,2849.2,2849.19,1.861]
["binance-futures","ETHUSDT",1642748848201,0.028,2849.13,2849.12,0.576]
["binance-futures","ETHUSDT",1642748892161,16.946,2851.53,2851.52,0.006]
["binance-futures","ETHUSDT",1642748969564,19.691,2847.19,2847.18,0.111]
["binance-futures","ETHUSDT",1642749005487,12.116,2846.97,2846.96,0.027]
["binance-futures","ETHUSDT",1642749057031,2.778,2851.94,2851.93,26.057]
["binance-futures","ETHUSDT",1642749110226,10.564,2851.44,2851.43,7.283]
["binance-futures","ETHUSDT",1642749177660,4.024,2853.0,2852.99,29.534]
["binance-futures","ETHUSDT",1642749244075,1.034,2855.93,2855.92,1.937]
["binance-futures","ETHUSDT",1642749263137,4.245,2858.26,2858.25,13.163]
["binance-futures","ETHUSDT",1642749306601,13.899,2857.0,2856.96,0.006]
["binance-futures","ETHUSDT",1642749349603,11.803,2858.71,2858.7,4.786]
["binance-futures","ETHUSDT",1642749420751,2.299,2857.48,2857.47,19.28]
["binance-futures","ETHUSDT",1642749469344,0.482,2859.44,2859.43,30.355]
["binance-futures","ETHUSDT",1642749515716,12.556,2860.1,2860.09,0.876]
["binance-futures","ETHUSDT",1642749539576,2.137,2860.0,2859.99,29.283]
["binance-futures","ETHUSDT",1642749588395,4.285,2856.07,2856.06,7.602]
["binance-futures","ETHUSDT",1642749657854,2.679,2854.15,2854.14,14.546]
["binance-futures","ETHUSDT",1642749707286,13.75,2855.08,2855.07,0.017]
["binance-futures","ETHUSDT",1642749768099,3.779,2850.72,2850.71,20.761]
["binance-futures","ETHUSDT",1642749777373,2.691,2851.93,2851.75,0.04]
["binance-futures","ETHUSDT",1642749831605,8.94,2850.41,2850.4,1.323]
["binance-futures","ETHUSDT",1642749911494,7.056,2853.48,2853.47,27.456]
["binance-futures","ETHUSDT",1642749978117,0.032,2856.88,2856.87,0.1]
["binance-futures","ETHUSDT",1642750010943,0.809,2855.36,2855.35,21.115]
["binance-futures","ETHUSDT",1642750091973,23.485,2856.68,2856.67,0.572]
["binance-futures","ETHUSDT",1642750148057,6.94,2857.47,2857.46,54.61]
["binance-futures","ETHUSDT",1642750171983,6.575,2858.4,2858.31,3.756]
["binance-futures","ETHUSDT",1642750219348,1.006,2858.4,2858.39,37.338]
["binance-futures","ETHUSDT",1642750268740,23.09,2852.87,2852.86,0.557]
["binance-futures","ETHUSDT",1642750346388,4.521,2853.04,2853.03,10.018]
["binance-futures","ETHUSDT",1642750382566,9.585,2853.0,2852.99,1.124]
["binance-futures","ETHUSDT",1642750458192,1.214,2855.63,2855.62,58.506]
["binance-futures","ETHUSDT",1642750485183,7.588,2853.76,2853.75,3.788]
["binance-futures","ETHUSDT",1642750539752,0.02,2854.49,2854.4,3.755]
["binance-futures","ETHUSDT",1642750583812,0.607,2857.35,2857.34,36.45]
["binance-futures","ETHUSDT",1642750657890,7.751,2859.02,2859.01,18.858]
["binance-futures","ETHUSDT",1642750704226,15.936,2859.21,2859.2,4.356]
["binance-futures","ETHUSDT",1642750725413,5.206,2858.56,2858.1,0.006]
["binance-futures","ETHUSDT",1642750772577,1.115,2860.26,2860.25,0.643]
["binance-futures","ETHUSDT",1642750819536,0.004,2860.01,2860.0,3.63]
["binance-futures","ETHUSDT",1642750899168,16.759,2861.78,2861.77,23.199]
["binance-futures","ETHUSDT",1642750959253,14.665,2862.7,2862.69,32.401]
["binance-futures","ETHUSDT",1642750982272,7.743,2863.92,2863.91,0.074]
["binance-futures","ETHUSDT",1642751037442,36.979,2861.18,2861.17,1.057]
["binance-futures","ETHUSDT",1642751082778,0.4,2869.7,2869.38,2.481]
["binance-futures","ETHUSDT",1642751137978,0.728,2871.0,2870.99,35.055]
["binance-futures","ETHUSDT",1642751172468,9.101,2873.47,2873.46,3.209]
["binance-futures","ETHUSDT",1642751220441,9.188,2876.54,2876.53,6.386]
["binance-futures","ETHUSDT",1642751265955,0.98,2877.01,2877.0,1.03]
["binance-futures","ETHUSDT",1642751302096,4.554,2878.09,2878.08,0.006]
["binance-futures","ETHUSDT",1642751319425,0.038,2878.21,2878.2,35.428]
["binance-futures","ETHUSDT",1642751368110,0.002,2889.31,2889.3,5.0]
["binance-futures","ETHUSDT",1642751398207,0.155,2885.43,2885.35,5.0]
["binance-futures","ETHUSDT",1642751452362,6.446,2887.03,2887.02,10.033]
["binance-futures","ETHUSDT",1642751490146,0.026,2885.04,2885.03,14.784]
["binance-futures","ETHUSDT",1642751522633,5.182,2886.99,2886.98,23.749]
["binance-futures","ETHUSDT",1642751548130,1.636,2883.01,2883.0,10.14]
["binance-futures","ETHUSDT",1642751593561,13.455,2883.28,2883.27,17.23]
["binance-futures","ETHUSDT",1642751655801,0.002,2880.65,2880.64,0.411]
["binance-futures","ETHUSDT",1642751681026,4.327,2881.59,2881.58,8.464]
["binance-futures","ETHUSDT",1642751744133,7.09,2882.49,2882.48,1.481]
["binance-futures","ETHUSDT",1642751762634,3.159,2880.23,2880.22,0.002]
["binance-futures","ETHUSDT",1642751804440,1.091,2878.89,2878.88,5.361]
["binance-futures","ETHUSDT",1642751855948,20.422,2881.45,2881.44,15.33]
["binance-futures","ETHUSDT",1642751912653,0.46,2878.49,2878.48,0.036]
["binance-futures","ETHUSDT",1642751963297,0.02,2880.01,2880.0,92.612]
["binance-futures","ETHUSDT",1642752037952,6.52,2877.92,2877.91,2.908]
["binance-futures","ETHUSDT",1642752072488,1.396,2877.04,2877.03,17.745]
["binance-futures","ETHUSDT",1642752118210,13.171,2878.57,2878.56,4.008]
["binance-futures","ETHUSDT",1642752137776,5.651,2876.06,2876.05,5.75]
["binance-futures","ETHUSDT",1642752179642,16.994,2879.45,2879.44,23.535]
["binance-futures","ETHUSDT",1642752233978,56.839,2885.0,2884.99,5.591]
["binance-futures","ETHUSDT",1642752277196,1.378,2887.44,2887.43,23.872]
["binance-futures","ETHUSDT",1642752319786,2.761,2884.01,2884.0,24.044]
["binance-futures","ETHUSDT",1642752339158,22.668,2889.75,2889.74,0.885]
["binance-futures","ETHUSDT",1642752383541,3.038,2893.12,2893.11,5.88]
["binance-futures","ETHUSDT",1642752437040,4.918,2892.6,2892.59,45.425]
["binance-futures","ETHUSDT",1642752476342,4.69,2889.98,2889.97,25.085]
["binance-futures","ETHUSDT",1642752517436,12.221,2888.0,2887.99,3.525]
["binance-futures","ETHUSDT",1642752545620,4.911,2889.45,2889.44,8.081]
["binance-futures","ETHUSDT",1642752579398,1.177,2890.97,2890.96,4.173]
["binance-futures","ETHUSDT",1642752624018,0.001,2890.64,2890.63,28.668]
["binance-futures","ETHUSDT",1642752686921,3.0,2891.6,2891.59,2.502]
["binance-futures","ETHUSDT",1642752704556,1.642,2891.53,2891.52,1.37]
["binance-futures","ETHUSDT",1642752744549,12.106,2889.52,2889.51,2.614]
["binance-futures","ETHUSDT",1642752787773,0.651,2890.79,2890.78,0.836]
["binance-futures","ETHUSDT",1642752832918,4.021,2891.9,2891.89,50.06]
["binance-futures","ETHUSDT",1642752912154,34.598,2885.9,2885.89,76.293]
["binance-futures","ETHUSDT",1642752931968,0.008,2884.96,2884.95,19.197]
["binance-futures","ETHUSDT",1642752991539,2.192,2881.15,2881.14,11.379]
["binance-futures","ETHUSDT",1642753038168,35.388,2878.24,2878.23,12.623]
["binance-futures","ETHUSDT",1642753080686,11.544,2878.89,2878.88,0.004]
["binance-futures","ETHUSDT",1642753133425,0.91,2878.97,2878.96,19.412]
["binance-futures","ETHUSDT",1642753149592,12.831,2880.42,2880.41,14.802]
["binance-futures","ETHUSDT",1642753201808,0.709,2877.68,2877.67,3.128]
["binance-futures","ETHUSDT",1642753269550,51.954,2878.0,2877.99,0.537]
["binance-futures","ETHUSDT",1642753313709,22.722,2878.81,2878.8,4.866]
["binance-futures","ETHUSDT",1642753345550,5.36,2878.63,2878.62,3.409]
["binance-futures","ETHUSDT",1642753402253,4.781,2879.85,2879.84,8.709]
["binance-futures","ETHUSDT",1642753451721,1.857,2879.92,2879.91,41.166]
["binance-futures","ETHUSDT",1642753518459,48.953,2880.85,2880.84,3.006]
["binance-futures","ETHUSDT",1642753569843,0.793,2886.79,2886.78,10.462]
["binance-futures","ETHUSDT",1642753608135,20.979,2889.85,2889.84,0.689]
["binance-futures","ETHUSDT",1642753625241,0.37,2888.1,2888.09,59.254]
["binance-futures","ETHUSDT",1642753682579,4.779,2886.6,2886.59,12.325]
["binance-futures","ETHUSDT",1642753748397,20.449,2887.0,2886.99,4.577]
["binance-futures","ETHUSDT",1642753800888,44.058,2887.51,2887.25,0.07]
["binance-futures","ETHUSDT",1642753842979,4.962,2886.9,2886.87,23.303]
["binance-futures","ETHUSDT",1642753869408,2.216,2892.21,2892.2,24.853]
["binance-futures","ETHUSDT",1642753948692,16.752,2892.83,2892.82,16.757]
["binance-futures","ETHUSDT",1642753966493,40.901,2896.09,2896.08,1.386]
["binance-futures","ETHUSDT",1642754008104,39.527,2895.85,2895.84,0.01]
["binance-futures","ETHUSDT",1642754072686,2.016,2893.19,2893.18,14.521]
["binance-futures","ETHUSDT",1642754114947,6.278,2889.17,2889.16,2.607]
["binance-futures","ETHUSDT",1642754164074,19.362,2892.84,2892.83,0.698]
["binance-futures","ETHUSDT",1642754211407,23.881,2891.19,2891.18,8.346]
["binance-futures","ETHUSDT",1642754252966,47.035,2891.29,2891.28,0.059]
["binance-futures","ETHUSDT",1642754276255,8.338,2889.72,2889.71,11.854]
["binance-futures","ETHUSDT",1642754350198,4.317,2891.29,2891.28,9.323]
["binance-futures","ETHUSDT",1642754399250,0.036,2887.68,2887.67,21.356]
["binance-futures","ETHUSDT",1642754429945,0.006,2885.04,2885.03,8.763]
["binance-futures","ETHUSDT",1642754464341,75.825,2885.56,2885.55,3.157]
["binance-futures","ETHUSDT",1642754520718,12.157,2884.96,2884.95,51.617]
["binance-futures","ETHUSDT",1642754569218,31.932,2884.23,2884.22,2.693]
["binance-futures","ETHUSDT",1642754638219,0.006,2887.44,2887.43,26.636]
["binance-futures","ETHUSDT",1642754701713,50.188,2884.81,2884.8,2.917]
["binance-futures","ETHUSDT",1642754722852,20.555,2885.45,2885.44,40.387]
["binance-futures","ETHUSDT",1642754782985,14.157,2887.8,2887.79,10.284]
["binance-futures","ETHUSDT",1642754873753,5.649,2880.01,2880.0,0.135]
["binance-futures","ETHUSDT",1642754892590,4.001,2879.62,2879.61,6.327]
["binance-futures","ETHUSDT",1642754935133,0.008,2881.76,2881.75,46.443]
["binance-futures","ETHUSDT",1642755006535,39.981,2881.16,2881.15,18.529]
["binance-futures","ETHUSDT",1642755054019,1.315,2880.84,2880.83,41.197]
["binance-futures","ETHUSDT",1642755104202,0.006,2882.4,2882.39,57.594]
["binance-futures","ETHUSDT",1642755127555,24.008,2880.08,2880.07,0.107]
["binance-futures","ETHUSDT",1642755182166,8.0,2883.3,2883.29,16.786]
["binance-futures","ETHUSDT",1642755242443,13.043,2886.15,2886.14,1.81]
["binance-futures","ETHUSDT",1642755309026,3.67,2885.69,2885.68,0.006]
["binance-futures","ETHUSDT",1642755360227,4.75,2890.2,2890.19,60.931]
["binance-futures","ETHUSDT",1642755380058,33.877,2890.05,2890.04,1.015]
["binance-futures","ETHUSDT",1642755451864,4.843,2891.1,2891.09,47.025]
["binance-futures","ETHUSDT",1642755485075,5.917,2893.44,2893.43,0.441]
["binance-futures","ETHUSDT",1642755551591,0.012,2889.8,2889.79,16.981]
["binance-futures","ETHUSDT",1642755603567,4.841,2890.65,2890.64,5.57]
["binance-futures","ETHUSDT",1642755649093,44.55,2888.23,2888.22,6.15]
["binance-futures","ETHUSDT",1642755676026,10.697,2885.24,2885.23,6.0]
["binance-futures","ETHUSDT",1642755723802,3.635,2886.07,2885.98,0.031]
["binance-futures","ETHUSDT",1642755802900,5.0,2882.61,2882.38,4.306]
["binance-futures","ETHUSDT",1642755856955,54.016,2883.21,2883.2,3.681]
["binance-futures","ETHUSDT",1642755890769,0.106,2880.33,2880.32,11.42]
["binance-futures","ETHUSDT",1642755976048,56.687,2882.73,2882.72,0.902]
["binance-futures","ETHUSDT",1642756028214,16.626,2881.63,2881.62,7.974]
["binance-futures","ETHUSDT",1642756045351,21.865,2877.16,2877.15,42.334]
["binance-futures","ETHUSDT",1642756077457,21.478,2875.62,2875.61,5.138]
["binance-futures","ETHUSDT",1642756124125,13.626,2873.78,2873.77,14.214]
["binance-futures","ETHUSDT",1642756187401,0.824,2874.89,2874.88,36.628]
["binance-futures","ETHUSDT",1642756235234,30.557,2877.45,2877.44,44.12]
["binance-futures","ETHUSDT",1642756279298,9.834,2876.85,2876.84,3.389]
["binance-futures","ETHUSDT",1642756302447,1.327,2875.2,2875.19,28.284]
["binance-futures","ETHUSDT",1642756349897,8.292,2879.88,2879.87,0.04]
["binance-futures","ETHUSDT",1642756418288,1.133,2876.23,2876.22,41.388]
["binance-futures","ETHUSDT",1642756473327,2.163,2878.69,2878.68,6.362]
["binance-futures","ETHUSDT",1642756519136,20.702,2873.47,2873.46,8.042]
["binance-futures","ETHUSDT",1642756538808,3.635,2876.7,2876.69,0.799]
["binance-futures","ETHUSDT",1642756583446,13.099,2876.68,2876.67,4.002]
["binance-futures","ETHUSDT",1642756669520,1.085,2876.0,2875.99,32.891]
["binance-futures","ETHUSDT",1642756721125,13.249,2877.52,2877.51,8.121]
["binance-futures","ETHUSDT",1642756769352,10.36,2873.43,2873.42,5.052]
["binance-futures","ETHUSDT",1642756842221,24.934,2879.08,2879.07,0.369]
["binance-futures","ETHUSDT",1642756860276,5.266,2878.99,2878.98,57.512]
["binance-futures","ETHUSDT",1642756948664,16.979,2881.0,2880.99,10.512]
["binance-futures","ETHUSDT",1642756966093,3.467,2883.91,2883.9,55.336]
["binance-futures","ETHUSDT",1642757025656,11.763,2882.77,2882.76,11.99]
["binance-futures","ETHUSDT",1642757072656,26.951,2883.6,2883.59,1.248]
["binance-futures","ETHUSDT",1642757169892,2.264,2884.5,2884.49,52.057]
["binance-futures","ETHUSDT",1642757225313,1.185,2884.17,2884.16,2.916]
["binance-futures","ETHUSDT",1642757250576,4.029,2882.68,2882.67,36.244]
["binance-futures","ETHUSDT",1642757341662,35.249,2878.81,2878.8,0.506]
["binance-futures","ETHUSDT",1642757380040,0.91,2877.86,2877.85,1.4]
["binance-futures","ETHUSDT",1642757441163,7.873,2879.52,2879.51,5.375]
["binance-futures","ETHUSDT",1642757490544,10.013,2875.2,2875.19,17.341]
["binance-futures","ETHUSDT",1642757549956,1.679,2876.41,2876.4,3.751]
["binance-futures","ETHUSDT",1642757570282,5.637,2878.72,2878.71,6.236]
["binance-futures","ETHUSDT",1642757632827,10.021,2878.95,2878.94,1.398]
["binance-futures","ETHUSDT",1642757727124,31.034,2880.6,2880.59,2.957]
["binance-futures","ETHUSDT",1642757775240,0.004,2883.34,2882.98,0.1]
["binance-futures","ETHUSDT",1642757799839,0.298,2884.41,2884.4,0.006]
["binance-futures","ETHUSDT",1642757865128,2.734,2882.08,2882.07,11.877]
["binance-futures","ETHUSDT",1642757931215,34.974,2877.01,2877.0,0.223]
["binance-futures","ETHUSDT",1642758002907,22.826,2874.04,2874.03,17.626]
["binance-futures","ETHUSDT",1642758055134,0.006,2873.44,2873.38,43.254]
["binance-futures","ETHUSDT",1642758106261,5.496,2875.76,2875.75,60.232]
["binance-futures","ETHUSDT",1642758197186,30.491,2873.93,2873.92,0.126]
["binance-futures","ETHUSDT",1642758208837,65.04,2872.96,2872.95,1.057]
["binance-futures","ETHUSDT",1642758289787,4.17,2875.0,2874.99,22.918]
["binance-futures","ETHUSDT",1642758351492,54.013,2876.65,2876.64,0.721]
["binance-futures","ETHUSDT",1642758416638,0.006,2877.28,2877.19,33.788]
["binance-futures","ETHUSDT",1642758456378,0.006,2877.6,2877.59,28.322]
["binance-futures","ETHUSDT",1642758572944,23.801,2876.33,2876.32,0.843]
["binance-futures","ETHUSDT",1642758603028,0.026,2876.0,2875.99,51.776]
["binance-futures","ETHUSDT",1642758656327,13.49,2879.92,2879.91,51.47]
["binance-futures","ETHUSDT",1642758700335,5.255,2882.49,2882.48,1.931]
["binance-futures","ETHUSDT",1642758746402,1.832,2882.55,2882.54,82.693]
["binance-futures","ETHUSDT",1642758835736,19.88,2883.31,2883.3,4.438]
["binance-futures","ETHUSDT",1642758895401,11.94,2878.89,2878.88,2.393]
["binance-futures","ETHUSDT",1642758918701,53.774,2878.96,2878.95,4.172]
["binance-futures","ETHUSDT",1642759010503,10.367,2872.69,2872.68,7.393]
["binance-futures","ETHUSDT",1642759052609,1.201,2875.05,2875.04,5.006]
["binance-futures","ETHUSDT",1642759105108,0.323,2873.21,2873.2,24.087]
["binance-futures","ETHUSDT",1642759155856,0.006,2869.76,2869.75,5.73]
["binance-futures","ETHUSDT",1642759208289,12.666,2866.98,2866.97,0.02]
["binance-futures","ETHUSDT",1642759265624,24.065,2862.5,2862.49,5.718]
["binance-futures","ETHUSDT",1642759306577,36.377,2863.0,2862.99,7.104]
["binance-futures","ETHUSDT",1642759325966,3.673,2863.8,2863.79,20.657]
["binance-futures","ETHUSDT",1642759365835,7.037,2863.93,2863.92,0.473]
["binance-futures","ETHUSDT",1642759434398,38.152,2868.42,2868.41,5.051]
["binance-futures","ETHUSDT",1642759478428,12.009,2872.2,2872.19,26.644]
["binance-futures","ETHUSDT",1642759527813,0.192,2874.0,2873.99,41.61]
["binance-futures","ETHUSDT",1642759548526,88.177,2874.7,2874.69,5.231]
["binance-futures","ETHUSDT",1642759600957,31.538,2875.83,2875.82,2.861]
["binance-futures","ETHUSDT",1642759674442,0.965,2877.0,2876.8,1.06]
["binance-futures","ETHUSDT",1642759719553,17.412,2873.16,2873.15,8.384]
["binance-futures","ETHUSDT",1642759773373,3.811,2870.89,2870.88,0.229]
["binance-futures","ETHUSDT",1642759785557,19.707,2869.17,2869.16,5.652]
["binance-futures","ETHUSDT",1642759836809,1.553,2871.12,2871.11,14.179]
["binance-futures","ETHUSDT",1642759892304,10.093,2874.07,2874.06,56.68]
["binance-futures","ETHUSDT",1642759977492,2.863,2878.65,2878.64,24.091]
["binance-futures","ETHUSDT",1642760010691,3.005,2878.15,2878.14,16.065]
["binance-futures","ETHUSDT",1642760034660,9.645,2877.75,2877.74,0.02]
["binance-futures","ETHUSDT",1642760084050,75.828,2875.53,2875.52,0.692]
["binance-futures","ETHUSDT",1642760155069,2.884,2882.81,2882.8,4.908]
["binance-futures","ETHUSDT",1642760194438,0.774,2883.04,2883.03,0.592]
["binance-futures","ETHUSDT",1642760239454,0.034,2881.2,2881.19,15.462]
["binance-futures","ETHUSDT",1642760307406,7.381,2878.44,2878.43,0.474]
["binance-futures","ETHUSDT",1642760333569,31.602,2875.01,2875.0,65.252]
["binance-futures","ETHUSDT",1642760410366,7.684,2871.87,2871.86,12.213]
["binance-futures","ETHUSDT",1642760429992,1.784,2870.85,2870.84,12.322]
["binance-futures","ETHUSDT",1642760477467,0.305,2876.57,2876.56,0.245]
["binance-futures","ETHUSDT",1642760525763,5.969,2877.77,2877.76,20.493]
["binance-futures","ETHUSDT",1642760622467,29.457,2878.02,2878.01,0.617]
["binance-futures","ETHUSDT",1642760680588,2.743,2879.3,2879.29,14.688]
["binance-futures","ETHUSDT",1642760706003,41.748,2879.19,2879.18,0.008]
["binance-futures","ETHUSDT",1642760753799,5.236,2874.74,2874.73,10.951]
["binance-futures","ETHUSDT",1642760823563,2.553,2871.0,2870.99,17.218]
["binance-futures","ETHUSDT",1642760900142,2.752,2875.3,2875.29,6.535]
["binance-futures","ETHUSDT",1642760953238,5.135,2878.56,2878.55,43.119]
["binance-futures","ETHUSDT",1642761009353,23.23,2876.29,2876.28,6.278]
["binance-futures","ETHUSDT",1642761032438,0.006,2876.24,2876.23,0.038]
["binance-futures","ETHUSDT",1642761090470,4.586,2877.84,2877.83,61.778]
["binance-futures","ETHUSDT",1642761180114,7.801,2877.15,2877.14,6.508]
["binance-futures","ETHUSDT",1642761244612,53.549,2877.31,2877.3,3.507]
["binance-futures","ETHUSDT",1642761300980,43.79,2878.07,2878.06,1.272]
["binance-futures","ETHUSDT",1642761384851,58.456,2883.01,2883.0,2.673]
["binance-futures","ETHUSDT",1642761441447,17.615,2878.81,2878.8,1.821]
["binance-futures","ETHUSDT",1642761474175,27.664,2874.31,2874.3,0.241]
["binance-futures","ETHUSDT",1642761518576,8.671,2867.11,2867.1,10.625]
["binance-futures","ETHUSDT",1642761557245,0.032,2867.28,2867.27,0.857]
["binance-futures","ETHUSDT",1642761623192,26.322,2867.32,2867.31,2.275]
["binance-futures","ETHUSDT",1642761678815,53.083,2869.95,2869.94,0.577]
["binance-futures","ETHUSDT",1642761709866,38.5,2871.31,2871.3,6.836]
["binance-futures","ETHUSDT",1642761761560,1.423,2867.32,2867.31,15.096]
["binance-futures","ETHUSDT",1642761827567,5.662,2865.45,2865.44,16.624]
["binance-futures","ETHUSDT",1642761903784,0.46,2865.89,2865.86,10.0]
["binance-futures","ETHUSDT",1642761930820,13.107,2862.72,2862.71,0.21]
["binance-futures","ETHUSDT",1642762001517,35.123,2868.26,2868.25,1.839]
["binance-futures","ETHUSDT",1642762028694,0.01,2869.51,2869.5,52.218]
["binance-futures","ETHUSDT",1642762085456,4.38,2871.03,2871.02,33.925]
["binance-futures","ETHUSDT",1642762179718,1.108,2871.94,2871.93,18.495]
["binance-futures","ETHUSDT",1642762224043,7.53,2873.85,2873.84,5.102]
["binance-futures","ETHUSDT",1642762274811,1.17,2874.98,2874.97,8.708]
["binance-futures","ETHUSDT",1642762296603,0.899,2872.09,2872.08,11.686]
["binance-futures","ETHUSDT",1642762389453,0.359,2866.5,2866.49,28.085]
["binance-futures","ETHUSDT",1642762399388,0.913,2865.56,2865.55,5.143]
["binance-futures","ETHUSDT",1642762472375,3.969,2864.85,2864.84,3.61]
["binance-futures","ETHUSDT",1642762521359,2.679,2865.12,2865.11,0.005]
["binance-futures","ETHUSDT",1642762591932,0.006,2868.32,2868.31,52.903]
["binance-futures","ETHUSDT",1642762660224,4.241,2866.9,2866.89,65.906]
["binance-futures","ETHUSDT",1642762719548,5.002,2866.95,2866.94,29.843]
["binance-futures","ETHUSDT",1642762746188,13.779,2869.35,2869.34,70.138]
["binance-futures","ETHUSDT",1642762811683,55.559,2868.24,2868.23,4.022]
["binance-futures","ETHUSDT",1642762854059,20.583,2866.17,2866.16,5.376]
["binance-futures","ETHUSDT",1642762931587,4.31,2868.55,2868.54,2.159]
["binance-futures","ETHUSDT",1642762989413,25.654,2869.78,2869.76,0.006]
["binance-futures","ETHUSDT",1642763025413,0.675,2869.47,2869.46,39.409]
["binance-futures","ETHUSDT",1642763076379,16.151,2869.35,2869.34,1.095]
["binance-futures","ETHUSDT",1642763125316,0.519,2875.2,2875.15,63.489]
["binance-futures","ETHUSDT",1642763188208,1.845,2864.55,2864.54,22.32]
["binance-futures","ETHUSDT",1642763204007,2.755,2862.1,2862.09,19.216]
["binance-futures","ETHUSDT",1642763243486,3.914,2861.55,2861.54,10.171]
["binance-futures","ETHUSDT",1642763293444,5.566,2863.62,2863.61,59.774]
["binance-futures","ETHUSDT",1642763341365,6.473,2859.23,2859.2,0.019]
["binance-futures","ETHUSDT",1642763414337,22.966,2858.87,2858.86,0.004]
["binance-futures","ETHUSDT",1642763436724,1.681,2857.5,2857.49,18.619]
["binance-futures","ETHUSDT",1642763476967,7.976,2857.8,2857.79,47.881]
["binance-futures","ETHUSDT",1642763546230,3.57,2860.75,2860.74,5.917]
["binance-futures","ETHUSDT",1642763581827,0.009,2864.23,2864.06,41.286]
["binance-futures","ETHUSDT",1642763619958,210.202,2860.0,2859.99,2.104]
["binance-futures","ETHUSDT",1642763671912,39.306,2859.68,2859.63,5.656]
["binance-futures","ETHUSDT",1642763717870,34.6,2855.37,2855.36,0.006]
["binance-futures","ETHUSDT",1642763767621,1.915,2855.61,2855.54,0.16]
["binance-futures","ETHUSDT",1642763826947,0.387,2857.48,2857.47,6.329]
["binance-futures","ETHUSDT",1642763871634,26.35,2854.13,2854.12,1.061]
["binance-futures","ETHUSDT",1642763889517,16.304,2852.87,2852.86,6.569]
["binance-futures","ETHUSDT",1642763928713,25.058,2856.09,2856.08,2.413]
["binance-futures","ETHUSDT",1642763988609,1.928,2851.36,2851.35,6.088]
["binance-futures","ETHUSDT",1642764029678,38.588,2850.1,2850.08,0.014]
["binance-futures","ETHUSDT",1642764069565,17.494,2847.45,2847.44,3.051]
["binance-futures","ETHUSDT",1642764086613,1.26,2849.84,2849.83,0.002]
["binance-futures","ETHUSDT",1642764126071,28.157,2847.92,2847.91,0.412]
["binance-futures","ETHUSDT",1642764188183,0.626,2846.77,2846.76,0.784]
["binance-futures","ETHUSDT",1642764226460,0.006,2843.84,2843.69,30.358]
["binance-futures","ETHUSDT",1642764272571,2.458,2847.14,2847.13,34.82]
["binance-futures","ETHUSDT",1642764282563,1.819,2847.02,2847.01,39.767]
["binance-futures","ETHUSDT",1642764325850,28.074,2847.33,2847.32,13.946]
["binance-futures","ETHUSDT",1642764370352,13.437,2845.56,2845.55,15.004]
["binance-futures","ETHUSDT",1642764434276,22.472,2846.13,2846.12,0.003]
["binance-futures","ETHUSDT",1642764497866,0.643,2848.39,2848.38,0.66]
["binance-futures","ETHUSDT",1642764547134,14.026,2852.41,2852.4,0.707]
["binance-futures","ETHUSDT",1642764592689,1.489,2854.02,2854.01,4.53]
["binance-futures","ETHUSDT",1642764641521,2.555,2854.89,2854.88,0.016]
["binance-futures","ETHUSDT",1642764683835,2.478,2853.61,2853.6,20.659]
["binance-futures","ETHUSDT",1642764711827,20.676,2852.25,2852.24,7.393]
["binance-futures","ETHUSDT",1642764786976,0.228,2844.39,2844.38,20.348]
["binance-futures","ETHUSDT",1642764825352,7.921,2836.89,2836.88,7.116]
["binance-futures","ETHUSDT",1642764849261,0.01,2836.2,2836.19,10.231]
["binance-futures","ETHUSDT",1642764880724,1.601,2836.65,2836.64,7.172]
["binance-futures","ETHUSDT",1642764921827,25.364,2840.35,2840.34,2.327]
["binance-futures","ETHUSDT",1642764965738,0.955,2843.8,2843.79,1.07]
["binance-futures","ETHUSDT",1642765017765,0.949,2842.32,2842.31,12.718]
["binance-futures","ETHUSDT",1642765077184,20.991,2844.41,2844.4,15.196]
["binance-futures","ETHUSDT",1642765097052,0.006,2847.2,2847.19,48.593]
["binance-futures","ETHUSDT",1642765143557,0.115,2848.05,2848.04,61.812]
["binance-futures","ETHUSDT",1642765230572,25.013,2849.71,2849.62,0.005]
["binance-futures","ETHUSDT",1642765254594,4.5,2846.7,2846.69,28.158]
["binance-futures","ETHUSDT",1642765295473,10.346,2841.32,2841.31,14.695]
["binance-futures","ETHUSDT",1642765344897,38.531,2841.5,2841.49,1.162]
["binance-futures","ETHUSDT",1642765418221,2.65,2848.56,2848.39,60.569]
["binance-futures","ETHUSDT",1642765471023,0.821,2849.7,2849.69,28.046]
["binance-futures","ETHUSDT",1642765494022,0.682,2849.35,2849.34,19.754]
["binance-futures","ETHUSDT",1642765545628,39.274,2848.79,2848.78,8.613]
["binance-futures","ETHUSDT",1642765610767,40.655,2845.79,2845.78,3.431]
["binance-futures","ETHUSDT",1642765671551,15.124,2840.33,2840.27,0.88]
["binance-futures","ETHUSDT",1642765714821,2.305,2837.21,2837.2,24.981]
["binance-futures","ETHUSDT",1642765735541,0.531,2839.29,2839.28,5.251]
["binance-futures","ETHUSDT",1642765801256,2.647,2840.05,2840.04,6.802]
["binance-futures","ETHUSDT",1642765837787,29.651,2834.99,2834.98,11.422]
["binance-futures","ETHUSDT",1642765900179,0.845,2841.08,2841.05,0.434]
["binance-futures","ETHUSDT",1642765946991,3.386,2840.68,2840.67,16.385]
["binance-futures","ETHUSDT",1642765977350,3.102,2841.69,2841.68,1.335]
["binance-futures","ETHUSDT",1642766024641,0.006,2836.96,2836.87,16.781]
["binance-futures","ETHUSDT",1642766068947,4.739,2835.71,2835.7,7.937]
["binance-futures","ETHUSDT",1642766137880,1.315,2837.12,2836.87,4.244]
["binance-futures","ETHUSDT",1642766164085,11.317,2844.13,2843.49,2.75]
["binance-futures","ETHUSDT",1642766224785,0.322,2844.87,2844.86,15.709]
["binance-futures","ETHUSDT",1642766287102,0.899,2844.5,2844.49,29.311]
["binance-futures","ETHUSDT",1642766332419,20.862,2848.65,2848.64,0.312]
["binance-futures","ETHUSDT",1642766369021,32.819,2846.72,2846.71,6.113]
["binance-futures","ETHUSDT",1642766401904,1.542,2847.33,2847.32,25.252]
["binance-futures","ETHUSDT",1642766440392,13.327,2847.49,2847.44,2.86]
["binance-futures","ETHUSDT",1642766509057,15.984,2852.56,2852.55,2.958]
["binance-futures","ETHUSDT",1642766542218,11.958,2850.41,2850.4,17.5]
["binance-futures","ETHUSDT",1642766594111,20.786,2842.42,2842.41,4.452]
["binance-futures","ETHUSDT",1642766616806,0.05,2843.2,2843.19,1.289]
["binance-futures","ETHUSDT",1642766657121,2.584,2836.55,2836.54,0.939]
["binance-futures","ETHUSDT",1642766714408,0.102,2835.07,2835.06,5.0]
["binance-futures","ETHUSDT",1642766755941,2.563,2832.48,2832.47,18.82]
["binance-futures","ETHUSDT",1642766796355,0.95,2825.51,2825.5,2.022]
["binance-futures","ETHUSDT",1642766811174,0.466,2824.64,2824.63,0.221]
["binance-futures","ETHUSDT",1642766848170,4.346,2816.36,2816.35,3.902]
["binance-futures","ETHUSDT",1642766899699,2.093,2815.78,2815.77,0.46]
["binance-futures","ETHUSDT",1642766944189,5.306,2815.82,2815.81,1.515]
["binance-futures","ETHUSDT",1642766977844,0.359,2817.39,2817.08,0.036]
["binance-futures","ETHUSDT",1642766993261,0.806,2813.52,2813.51,0.029]
["binance-futures","ETHUSDT",1642767046826,1.719,2807.65,2807.19,25.05]
["binance-futures","ETHUSDT",1642767071648,0.4,2805.62,2805.52,3.379]
["binance-futures","ETHUSDT",1642767121516,5.279,2808.62,2808.17,0.199]
["binance-futures","ETHUSDT",1642767154663,1.315,2807.47,2807.46,6.082]
["binance-futures","ETHUSDT",1642767181695,0.93,2808.01,2808.0,12.328]
["binance-futures","ETHUSDT",1642767243385,5.845,2806.23,2806.22,0.04]
["binance-futures","ETHUSDT",1642767280328,3.343,2808.45,2808.24,5.0]
["binance-futures","ETHUSDT",1642767296073,3.123,2808.84,2808.83,0.169]
["binance-futures","ETHUSDT",1642767350548,34.182,2809.28,2809.27,0.01]
["binance-futures","ETHUSDT",1642767366801,16.056,2803.4,2803.39,4.595]
["binance-futures","ETHUSDT",1642767426405,7.259,2817.06,2817.05,4.074]
["binance-futures","ETHUSDT",1642767467276,0.46,2822.02,2822.01,0.46]
["binance-futures","ETHUSDT",1642767506112,0.1,2823.16,2823.15,0.643]
["binance-futures","ETHUSDT",1642767519565,6.485,2821.81,2821.8,1.102]
["binance-futures","ETHUSDT",1642767556297,0.796,2822.31,2822.3,4.131]
["binance-futures","ETHUSDT",1642767607983,2.477,2824.84,2824.83,19.491]
["binance-futures","ETHUSDT",1642767638300,1.282,2828.01,2828.0,6.576]
["binance-futures","ETHUSDT",1642767683266,4.677,2825.89,2825.88,23.251]
["binance-futures","ETHUSDT",1642767700504,0.046,2824.8,2824.79,18.842]
["binance-futures","ETHUSDT",1642767741679,0.643,2827.24,2827.23,0.047]
["binance-futures","ETHUSDT",1642767794081,11.434,2818.26,2818.25,2.058]
["binance-futures","ETHUSDT",1642767837115,6.723,2817.76,2817.75,0.002]
["binance-futures","ETHUSDT",1642767875161,0.049,2822.15,2822.14,11.145]
["binance-futures","ETHUSDT",1642767938644,5.925,2818.41,2818.4,6.212]
["binance-futures","ETHUSDT",1642767943894,14.445,2818.41,2818.4,4.054]
["binance-futures","ETHUSDT",1642768002477,32.884,2816.29,2816.28,1.102]
["binance-futures","ETHUSDT",1642768040758,1.404,2811.66,2811.65,0.48]
["binance-futures","ETHUSDT",1642768076422,2.133,2813.43,2813.28,18.738]
["binance-futures","ETHUSDT",1642768100479,9.095,2815.86,2815.85,8.735]
["binance-futures","ETHUSDT",1642768172719,1.054,2814.49,2814.48,1.472]
["binance-futures","ETHUSDT",1642768209400,0.43,2808.89,2808.56,0.151]
["binance-futures","ETHUSDT",1642768225844,0.91,2806.22,2806.21,0.703]
["binance-futures","ETHUSDT",1642768278283,3.064,2808.82,2808.81,4.385]
["binance-futures","ETHUSDT",1642768321862,0.46,2803.76,2803.75,0.844]
["binance-futures","ETHUSDT",1642768363317,6.98,2807.0,2806.99,0.556]
["binance-futures","ETHUSDT",1642768400057,12.7,2805.03,2805.02,4.755]
["binance-futures","ETHUSDT",1642768435272,0.011,2794.01,2793.86,6.861]
["binance-futures","ETHUSDT",1642768461010,6.519,2793.38,2793.37,0.865]
["binance-futures","ETHUSDT",1642768527764,1.738,2778.89,2778.57,0.02]
["binance-futures","ETHUSDT",1642768575555,1.27,2781.64,2781.63,13.152]
["binance-futures","ETHUSDT",1642768609116,3.004,2764.31,2762.57,0.456]
["binance-futures","ETHUSDT",1642768645623,0.03,2754.02,2753.6,0.008]
["binance-futures","ETHUSDT",1642768694276,1.881,2766.18,2766.17,0.34]
["binance-futures","ETHUSDT",1642768742539,0.058,2753.86,2753.7,5.864]
["binance-futures","ETHUSDT",1642768800751,0.007,2735.31,2735.3,2.069]
["binance-futures","ETHUSDT",1642768860689,21.097,2743.66,2743.65,2.121]
["binance-futures","ETHUSDT",1642768924633,2.221,2750.34,2750.33,0.963]
["binance-futures","ETHUSDT",1642768970235,0.46,2749.31,2749.22,0.46]
["binance-futures","ETHUSDT",1642769010389,2.218,2743.64,2743.5,2.446]
["binance-futures","ETHUSDT",1642769031891,6.56,2756.55,2756.54,2.522]
["binance-futures","ETHUSDT",1642769078650,4.527,2755.3,2755.29,0.021]
["binance-futures","ETHUSDT",1642769119505,0.1,2752.88,2752.65,2.314]
["binance-futures","ETHUSDT",1642769174919,4.975,2753.24,2753.14,0.303]
["binance-futures","ETHUSDT",1642769222330,0.115,2773.32,2773.29,0.1]
["binance-futures","ETHUSDT",1642769237591,4.642,2776.87,2776.52,0.613]
["binance-futures","ETHUSDT",1642769285772,12.054,2774.4,2774.39,0.56]
["binance-futures","ETHUSDT",1642769329367,3.773,2774.26,2774.25,3.217]
["binance-futures","ETHUSDT",1642769390854,1.091,2763.47,2763.46,3.912]
["binance-futures","ETHUSDT",1642769423996,1.154,2763.45,2763.44,6.013]
["binance-futures","ETHUSDT",1642769442122,0.01,2764.96,2764.89,1.086]
["binance-futures","ETHUSDT",1642769477329,5.997,2769.64,2769.63,7.049]
["binance-futures","ETHUSDT",1642769529787,0.002,2767.97,2767.7,6.997]
["binance-futures","ETHUSDT",1642769568298,0.1,2764.07,2763.87,0.912]
["binance-futures","ETHUSDT",1642769606785,6.16,2757.16,2757.15,5.774]
["binance-futures","ETHUSDT",1642769643923,5.042,2754.45,2754.16,4.246]
["binance-futures","ETHUSDT",1642769681143,3.221,2753.29,2753.0,0.218]
["binance-futures","ETHUSDT",1642769739161,0.909,2753.8,2753.79,4.693]
["binance-futures","ETHUSDT",1642769755933,1.662,2752.66,2752.65,4.637]
["binance-futures","ETHUSDT",1642769794955,1.627,2750.83,2750.82,0.259]
["binance-futures","ETHUSDT",1642769825354,2.737,2767.08,2767.07,1.251]
["binance-futures","ETHUSDT",1642769896263,0.963,2768.21,2768.2,0.993]
["binance-futures","ETHUSDT",1642769935363,4.422,2772.45,2772.44,3.698]
["binance-futures","ETHUSDT",1642769972478,0.468,2776.92,2776.91,0.117]
["binance-futures","ETHUSDT",1642769979933,1.704,2777.29,2777.28,0.554]
["binance-futures","ETHUSDT",1642770028561,2.059,2779.25,2779.24,0.992]
["binance-futures","ETHUSDT",1642770083461,1.081,2776.79,2776.78,0.9]
["binance-futures","ETHUSDT",1642770118464,1.523,2778.9,2778.58,0.194]
["binance-futures","ETHUSDT",1642770163748,5.0,2789.82,2789.81,2.8]
["binance-futures","ETHUSDT",1642770185258,16.095,2786.92,2786.91,1.373]
["binance-futures","ETHUSDT",1642770224427,0.02,2785.92,2785.91,6.269]
["binance-futures","ETHUSDT",1642770276226,13.119,2791.21,2791.2,3.58]
["binance-futures","ETHUSDT",1642770317730,0.006,2790.59,2790.55,22.222]
["binance-futures","ETHUSDT",1642770353425,0.082,2796.7,2796.69,3.116]
["binance-futures","ETHUSDT",1642770369564,10.281,2798.02,2798.01,10.884]
["binance-futures","ETHUSDT",1642770408438,0.004,2791.46,2791.45,9.161]
["binance-futures","ETHUSDT",1642770454287,39.944,2792.93,2792.92,3.551]
["binance-futures","ETHUSDT",1642770497211,0.863,2785.32,2785.31,1.585]
["binance-futures","ETHUSDT",1642770534641,17.632,2785.51,2785.5,3.308]
["binance-futures","ETHUSDT",1642770589771,23.646,2780.93,2780.92,6.27]
["binance-futures","ETHUSDT",1642770600715,2.241,2783.83,2783.82,0.006]
["binance-futures","ETHUSDT",1642770662934,15.892,2776.36,2776.35,0.586]
["binance-futures","ETHUSDT",1642770680315,12.298,2776.71,2776.7,0.951]
["binance-futures","ETHUSDT",1642770715987,0.46,2771.89,2771.85,0.06]
["binance-futures","ETHUSDT",1642770744977,55.053,2772.49,2772.48,1.623]
["binance-futures","ETHUSDT",1642770805501,0.02,2770.58,2770.57,0.855]
["binance-futures","ETHUSDT",1642770846269,15.735,2772.93,2772.92,19.689]
["binance-futures","ETHUSDT",1642770863275,0.013,2777.45,2776.76,14.429]
["binance-futures","ETHUSDT",1642770924807,12.972,2783.56,2783.55,12.138]
["binance-futures","ETHUSDT",1642770939090,4.896,2782.65,2782.64,11.712]
["binance-futures","ETHUSDT",1642770994127,0.317,2778.19,2778.18,1.635]
["binance-futures","ETHUSDT",1642771033217,1.465,2779.95,2779.94,2.0]
["binance-futures","ETHUSDT",1642771079696,0.295,2781.22,2781.18,0.02]
["binance-futures","ETHUSDT",1642771092967,2.065,2780.18,2780.15,0.02]
["binance-futures","ETHUSDT",1642771131123,19.578,2788.92,2788.91,14.525]
["binance-futures","ETHUSDT",1642771184181,5.65,2787.08,2787.03,0.4]
["binance-futures","ETHUSDT",1642771217836,2.766,2790.25,2790.24,0.012]
["binance-futures","ETHUSDT",1642771260143,35.583,2790.46,2790.45,2.133]
["binance-futures","ETHUSDT",1642771316874,6.996,2789.49,2789.39,0.8]
["binance-futures","ETHUSDT",1642771356451,13.917,2785.55,2785.54,5.179]
["binance-futures","ETHUSDT",1642771375366,5.517,2786.16,2786.15,1.666]
["binance-futures","ETHUSDT",1642771416843,9.529,2786.57,2786.56,0.696]
["binance-futures","ETHUSDT",1642771456528,0.035,2781.65,2781.63,1.243]
["binance-futures","ETHUSDT",1642771514064,1.753,2784.29,2784.28,13.082]
["binance-futures","ETHUSDT",1642771553120,32.102,2783.09,2783.08,3.126]
["binance-futures","ETHUSDT",1642771574553,3.086,2779.71,2779.7,2.216]
["binance-futures","ETHUSDT",1642771612668,2.223,2783.34,2783.33,0.463]
["binance-futures","ETHUSDT",1642771651175,0.212,2785.05,2785.04,10.194]
["binance-futures","ETHUSDT",1642771711885,13.222,2786.69,2786.68,6.868]
["binance-futures","ETHUSDT",1642771725748,12.584,2790.15,2790.14,4.569]
["binance-futures","ETHUSDT",1642771797763,5.49,2787.07,2787.06,6.724]
["binance-futures","ETHUSDT",1642771814620,2.46,2786.77,2786.76,24.572]
["binance-futures","ETHUSDT",1642771855378,13.042,2781.96,2781.95,1.622]
["binance-futures","ETHUSDT",1642771928368,7.503,2779.63,2779.62,20.96]
["binance-futures","ETHUSDT",1642771954552,9.175,2781.38,2781.37,1.044]
["binance-futures","ETHUSDT",1642771997472,15.265,2787.69,2787.68,41.994]
["binance-futures","ETHUSDT",1642772014421,17.252,2790.26,2790.24,6.823]
["binance-futures","ETHUSDT",1642772074988,6.385,2772.01,2772.0,5.095]
["binance-futures","ETHUSDT",1642772089833,0.321,2769.37,2769.36,11.686]
["binance-futures","ETHUSDT",1642772138880,3.523,2760.65,2760.64,22.4]
["binance-futures","ETHUSDT",1642772176127,4.536,2760.26,2760.11,4.283]
["binance-futures","ETHUSDT",1642772216591,0.188,2767.18,2767.17,0.01]
["binance-futures","ETHUSDT",1642772266650,14.175,2771.09,2771.08,26.676]
["binance-futures","ETHUSDT",1642772304997,18.049,2771.86,2771.7,5.263]
["binance-futures","ETHUSDT",1642772322754,43.257,2773.62,2773.61,4.187]
["binance-futures","ETHUSDT",1642772361593,6.032,2775.7,2775.69,19.296]
["binance-futures","ETHUSDT",1642772419403,4.013,2785.65,2785.64,16.112]
["binance-futures","ETHUSDT",1642772456122,92.533,2789.1,2789.09,1.377]
["binance-futures","ETHUSDT",1642772494190,7.507,2785.91,2785.9,0.02]
["binance-futures","ETHUSDT",1642772510769,1.64,2788.8,2788.79,0.381]
["binance-futures","ETHUSDT",1642772548184,2.0,2798.99,2798.8,0.04]
["binance-futures","ETHUSDT",1642772590135,0.115,2804.31,2804.29,0.052]
["binance-futures","ETHUSDT",1642772647807,10.994,2804.92,2804.91,6.647]
["binance-futures","ETHUSDT",1642772687810,0.64,2807.01,2807.0,9.972]
["binance-futures","ETHUSDT",1642772699744,0.38,2805.36,2805.35,0.32]
["binance-futures","ETHUSDT",1642772737025,0.422,2803.38,2803.37,2.794]
["binance-futures","ETHUSDT",1642772775708,0.929,2811.06,2811.05,12.553]
["binance-futures","ETHUSDT",1642772838835,0.183,2805.89,2805.7,0.002]
["binance-futures","ETHUSDT",1642772869343,5.597,2803.8,2803.79,1.382]
["binance-futures","ETHUSDT",1642772924519,13.391,2800.01,2800.0,14.513]
["binance-futures","ETHUSDT",1642772959422,1.374,2799.28,2799.27,0.47]
["binance-futures","ETHUSDT",1642772976575,6.928,2796.96,2796.95,1.45]
["binance-futures","ETHUSDT",1642773014902,0.02,2802.4,2802.39,8.94]
["binance-futures","ETHUSDT",1642773053561,7.136,2796.32,2796.31,23.871]
["binance-futures","ETHUSDT",1642773094074,121.123,2795.0,2794.99,3.728]
["binance-futures","ETHUSDT",1642773131562,0.002,2794.4,2794.39,12.901]
["binance-futures","ETHUSDT",1642773190684,0.306,2800.38,2800.37,11.586]
["binance-futures","ETHUSDT",1642773208212,0.117,2798.04,2798.03,2.156]
["binance-futures","ETHUSDT",1642773252250,3.584,2798.8,2798.79,0.008]
["binance-futures","ETHUSDT",1642773321202,4.317,2793.85,2793.84,5.733]
["binance-futures","ETHUSDT",1642773351460,13.848,2793.41,2793.4,10.371]
["binance-futures","ETHUSDT",1642773396245,3.662,2794.45,2794.44,0.033]
["binance-futures","ETHUSDT",1642773439540,18.918,2794.76,2794.75,2.721]
["binance-futures","ETHUSDT",1642773459872,3.698,2792.59,2792.58,7.31]
["binance-futures","ETHUSDT",1642773541180,1.492,2793.18,2793.11,1.172]
["binance-futures","ETHUSDT",1642773564644,1.132,2795.57,2795.56,0.02]
["binance-futures","ETHUSDT",1642773604187,22.105,2795.36,2795.35,0.214]
["binance-futures","ETHUSDT",1642773640323,0.307,2807.46,2807.45,3.114]
["binance-futures","ETHUSDT",1642773692606,2.408,2800.74,2800.73,0.899]
["binance-futures","ETHUSDT",1642773737249,0.02,2794.2,2794.06,0.742]
["binance-futures","ETHUSDT",1642773754417,0.006,2790.69,2790.66,5.9]
["binance-futures","ETHUSDT",1642773791011,28.369,2787.83,2787.61,0.006]
["binance-futures","ETHUSDT",1642773833435,0.699,2788.05,2788.04,13.647]
["binance-futures","ETHUSDT",1642773886412,5.545,2785.5,2785.44,0.916]
["binance-futures","ETHUSDT",1642773927340,0.006,2784.04,2784.03,13.254]
["binance-futures","ETHUSDT",1642773965028,0.731,2781.03,2781.02,0.861]
["binance-futures","ETHUSDT",1642773992157,0.398,2782.29,2782.28,18.347]
["binance-futures","ETHUSDT",1642774021398,0.142,2785.16,2785.11,5.0]
["binance-futures","ETHUSDT",1642774076915,1.627,2788.26,2788.25,6.747]
["binance-futures","ETHUSDT",1642774118824,3.951,2785.17,2785.16,3.688]
["binance-futures","ETHUSDT",1642774139881,1.887,2786.56,2786.55,0.021]
["binance-futures","ETHUSDT",1642774184634,16.311,2783.14,2783.13,2.356]
["binance-futures","ETHUSDT",1642774223503,19.898,2778.28,2778.27,0.902]
["binance-futures","ETHUSDT",1642774280705,8.484,2782.09,2782.08,4.461]
["binance-futures","ETHUSDT",1642774303711,0.002,2781.36,2781.02,16.549]
["binance-futures","ETHUSDT",1642774370651,16.622,2781.89,2781.88,0.168]
["binance-futures","ETHUSDT",1642774388982,0.495,2783.04,2782.71,23.805]
["binance-futures","ETHUSDT",1642774428636,0.484,2785.09,2785.08,4.968]
["binance-futures","ETHUSDT",1642774506452,20.362,2780.06,2780.05,0.503]
["binance-futures","ETHUSDT",1642774539013,0.006,2784.25,2784.24,0.4]
["binance-futures","ETHUSDT",1642774579464,3.19,2787.2,2787.19,19.118]
["binance-futures","ETHUSDT",1642774636320,0.443,2778.66,2778.65,17.328]
["binance-futures","ETHUSDT",1642774668036,2.016,2778.15,2778.14,0.014]
["binance-futures","ETHUSDT",1642774715492,28.55,2777.01,2777.0,16.478]
["binance-futures","ETHUSDT",1642774734363,3.732,2775.75,2775.74,2.119]
["binance-futures","ETHUSDT",1642774774039,8.506,2775.96,2775.95,0.643]
["binance-futures","ETHUSDT",1642774813807,0.109,2778.9,2778.89,16.939]
["binance-futures","ETHUSDT",1642774869232,11.143,2791.51,2791.5,5.522]
["binance-futures","ETHUSDT",1642774909449,6.467,2794.12,2793.88,1.465]
["binance-futures","ETHUSDT",1642774926742,11.682,2789.93,2789.92,2.006]
["binance-futures","ETHUSDT",1642774971652,9.816,2786.71,2786.7,6.88]
["binance-futures","ETHUSDT",1642775013448,0.006,2786.98,2786.62,18.757]
["binance-futures","ETHUSDT",1642775078597,0.056,2792.39,2792.38,31.062]
["binance-futures","ETHUSDT",1642775116209,3.0,2803.26,2803.24,8.256]
["binance-futures","ETHUSDT",1642775138915,1.356,2801.47,2801.46,17.296]
["binance-futures","ETHUSDT",1642775170038,12.179,2805.73,2805.72,0.839]
["binance-futures","ETHUSDT",1642775206884,1.598,2802.6,2802.59,2.304]
["binance-futures","ETHUSDT",1642775262285,1.232,2806.61,2806.6,38.102]
["binance-futures","ETHUSDT",1642775314815,0.668,2804.1,2804.09,14.063]
["binance-futures","ETHUSDT",1642775341140,2.32,2800.97,2800.85,0.548]
["binance-futures","ETHUSDT",1642775398695,4.706,2804.4,2804.39,2.347]
["binance-futures","ETHUSDT",1642775437323,14.877,2797.05,2797.04,1.913]
["binance-futures","ETHUSDT",1642775470120,0.643,2803.32,2803.31,3.123]
["binance-futures","ETHUSDT",1642775496897,1.4,2818.06,2818.05,24.946]
["binance-futures","ETHUSDT",1642775541720,13.65,2819.01,2819.0,0.228]
["binance-futures","ETHUSDT",1642775598035,19.579,2821.21,2821.2,4.983]
["binance-futures","ETHUSDT",1642775622157,15.321,2823.5,2823.49,0.02]
["binance-futures","ETHUSDT",1642775677706,1.4,2829.24,2829.23,2.668]
["binance-futures","ETHUSDT",1642775693486,0.007,2831.54,2831.31,11.181]
["binance-futures","ETHUSDT",1642775734052,18.4,2827.52,2827.51,5.268]
["binance-futures","ETHUSDT",1642775787770,1.459,2820.47,2820.46,14.634]
["binance-futures","ETHUSDT",1642775817094,18.64,2816.9,2816.89,0.02]
["binance-futures","ETHUSDT",1642775868356,11.86,2815.96,2815.95,6.716]
["binance-futures","ETHUSDT",1642775885142,4.756,2813.87,2813.86,2.021]
["binance-futures","ETHUSDT",1642775923391,0.535,2811.12,2811.11,45.133]
["binance-futures","ETHUSDT",1642775972511,17.781,2808.76,2808.75,5.0]
["binance-futures","ETHUSDT",1642776015601,8.149,2808.0,2807.99,9.906]
["binance-futures","ETHUSDT",1642776053300,0.107,2804.1,2804.09,9.948]
["binance-futures","ETHUSDT",1642776069807,0.867,2801.86,2801.85,0.054]
["binance-futures","ETHUSDT",1642776107632,19.829,2795.44,2795.43,8.491]
["binance-futures","ETHUSDT",1642776140939,1.995,2789.26,2789.25,1.496]
["binance-futures","ETHUSDT",1642776193010,3.091,2790.61,2790.6,1.646]
["binance-futures","ETHUSDT",1642776231434,7.511,2788.05,2788.04,2.104]
["binance-futures","ETHUSDT",1642776253288,2.753,2787.81,2787.76,0.896]
["binance-futures","ETHUSDT",1642776321698,5.0,2775.45,2775.39,0.06]
["binance-futures","ETHUSDT",1642776360058,0.057,2785.76,2785.37,19.322]
["binance-futures","ETHUSDT",1642776376861,6.374,2790.6,2790.59,15.545]
["binance-futures","ETHUSDT",1642776429704,6.36,2800.01,2800.0,3.218]
["binance-futures","ETHUSDT",1642776471846,0.01,2801.07,2800.97,6.911]
["binance-futures","ETHUSDT",1642776507330,4.046,2799.78,2799.77,3.922]
["binance-futures","ETHUSDT",1642776543865,4.928,2794.56,2794.55,0.894]
["binance-futures","ETHUSDT",1642776575706,4.854,2784.7,2784.69,1.405]
["binance-futures","ETHUSDT",1642776598278,12.43,2790.71,2790.7,4.555]
["binance-futures","ETHUSDT",1642776639230,14.0,2789.86,2789.38,0.037]
["binance-futures","ETHUSDT",1642776692195,0.078,2780.25,2780.16,0.591]
["binance-futures","ETHUSDT",1642776715418,6.602,2782.35,2782.34,0.267]
["binance-futures","ETHUSDT",1642776745212,2.156,2784.16,2784.12,7.562]
["binance-futures","ETHUSDT",1642776783800,1.926,2783.04,2782.92,11.474]
["binance-futures","ETHUSDT",1642776823643,202.498,2780.0,2779.99,0.871]
["binance-futures","ETHUSDT",1642776869280,0.788,2781.98,2781.97,2.174]
["binance-futures","ETHUSDT",1642776922221,4.062,2780.69,2780.54,5.785]
["binance-futures","ETHUSDT",1642776959024,16.174,2774.73,2774.72,7.996]
["binance-futures","ETHUSDT",1642777008336,3.85,2765.55,2765.54,16.012]
["binance-futures","ETHUSDT",1642777039727,9.832,2771.14,2771.13,0.436]
["binance-futures","ETHUSDT",1642777059182,0.032,2768.63,2768.62,16.294]
["binance-futures","ETHUSDT",1642777096552,4.229,2774.7,2774.69,0.698]
["binance-futures","ETHUSDT",1642777133074,4.296,2778.09,2778.08,2.47]
["binance-futures","ETHUSDT",1642777187003,3.0,2778.37,2778.29,20.123]
["binance-futures","ETHUSDT",1642777226120,0.613,2787.62,2787.44,5.216]
["binance-futures","ETHUSDT",1642777242045,0.062,2787.06,2787.05,14.355]
["binance-futures","ETHUSDT",1642777280202,0.006,2772.0,2771.93,4.918]
["binance-futures","ETHUSDT",1642777325597,2.15,2772.35,2772.34,4.257]
["binance-futures","ETHUSDT",1642777373500,31.265,2773.9,2773.35,4.0]
["binance-futures","ETHUSDT",1642777412241,5.0,2768.7,2768.67,17.234]
["binance-futures","ETHUSDT",1642777449749,5.0,2776.95,2776.79,24.377]
["binance-futures","ETHUSDT",1642777476294,5.344,2773.98,2773.97,2.023]
["binance-futures","ETHUSDT",1642777505231,17.978,2779.77,2779.55,0.1]
["binance-futures","ETHUSDT",1642777561319,0.255,2779.04,2779.03,2.748]
["binance-futures","ETHUSDT",1642777601881,5.0,2787.45,2787.39,37.035]
["binance-futures","ETHUSDT",1642777620280,2.46,2787.48,2787.47,0.578]
["binance-futures","ETHUSDT",1642777658243,2.165,2784.76,2784.75,5.018]
["binance-futures","ETHUSDT",1642777698665,6.303,2780.97,2780.96,3.109]
["binance-futures","ETHUSDT",1642777738338,7.384,2781.47,2781.46,17.384]
["binance-futures","ETHUSDT",1642777810000,0.686,2775.44,2775.43,0.069]
["binance-futures","ETHUSDT",1642777827354,4.573,2776.2,2776.19,0.187]
["binance-futures","ETHUSDT",1642777877878,3.054,2768.25,2768.24,6.666]
["binance-futures","ETHUSDT",1642777913222,40.467,2768.52,2768.22,0.91]
["binance-futures","ETHUSDT",1642777948509,1.74,2767.66,2767.65,0.09]
["binance-futures","ETHUSDT",1642777952895,2.209,2767.6,2767.59,2.084]
["binance-futures","ETHUSDT",1642777998378,1.457,2772.9,2772.69,14.409]
["binance-futures","ETHUSDT",1642778054702,4.987,2773.21,2773.2,8.159]
["binance-futures","ETHUSDT",1642778092872,0.05,2779.19,2779.18,10.34]
["binance-futures","ETHUSDT",1642778124865,7.316,2779.81,2779.8,8.306]
["binance-futures","ETHUSDT",1642778145371,0.216,2780.58,2780.54,6.161]
["binance-futures","ETHUSDT",1642778185478,21.215,2781.4,2781.07,11.417]
["binance-futures","ETHUSDT",1642778225268,4.071,2784.15,2784.03,0.326]
["binance-futures","ETHUSDT",1642778284353,0.759,2780.86,2780.85,32.379]
["binance-futures","ETHUSDT",1642778329359,1.117,2780.87,2780.86,2.721]
["binance-futures","ETHUSDT",1642778345388,16.009,2777.54,2777.53,17.725]
["binance-futures","ETHUSDT",1642778383168,0.899,2780.56,2780.02,0.412]
["binance-futures","ETHUSDT",1642778431784,0.283,2777.56,2777.43,1.465]
["binance-futures","ETHUSDT",1642778483240,3.845,2773.06,2773.05,0.01]
["binance-futures","ETHUSDT",1642778524613,34.144,2770.8,2770.65,2.422]
["binance-futures","ETHUSDT",1642778582227,0.02,2781.58,2781.5,0.032]
["binance-futures","ETHUSDT",1642778590889,0.003,2782.22,2782.21,0.698]
["binance-futures","ETHUSDT",1642778659859,4.0,2776.8,2776.61,26.941]
["binance-futures","ETHUSDT",1642778676905,10.363,2788.0,2787.99,6.812]
["binance-futures","ETHUSDT",1642778721407,11.916,2796.9,2796.81,3.218]
["binance-futures","ETHUSDT",1642778775611,5.58,2793.4,2793.39,0.215]
["binance-futures","ETHUSDT",1642778810403,0.12,2799.53,2799.52,1.77]
["binance-futures","ETHUSDT",1642778845742,0.02,2801.64,2801.63,0.475]
["binance-futures","ETHUSDT",1642778862011,0.006,2804.62,2804.6,1.054]
["binance-futures","ETHUSDT",1642778919506,2.106,2806.98,2806.95,12.769]
["binance-futures","ETHUSDT",1642778935392,0.313,2803.49,2803.48,2.602]
["binance-futures","ETHUSDT",1642778991550,1.169,2800.09,2799.86,1.05]
["binance-futures","ETHUSDT",1642779028434,22.185,2798.77,2798.76,0.644]
["binance-futures","ETHUSDT",1642779056347,0.527,2808.93,2808.71,28.859]
["binance-futures","ETHUSDT",1642779085001,0.575,2816.81,2816.8,0.637]
["binance-futures","ETHUSDT",1642779118198,5.051,2816.79,2816.78,2.415]
["binance-futures","ETHUSDT",1642779168466,1.826,2814.39,2814.38,2.795]
["binance-futures","ETHUSDT",1642779198605,0.573,2814.59,2814.36,0.46]
["binance-futures","ETHUSDT",1642779246831,0.003,2826.38,2826.37,10.11]
["binance-futures","ETHUSDT",1642779262522,0.884,2827.68,2827.67,0.355]
["binance-futures","ETHUSDT",1642779300830,5.737,2829.17,2829.16,0.474]
["binance-futures","ETHUSDT",1642779348889,0.91,2837.32,2837.31,0.457]
["binance-futures","ETHUSDT",1642779392297,0.588,2836.53,2836.52,3.531]
["binance-futures","ETHUSDT",1642779424709,0.031,2837.67,2837.66,12.307]
["binance-futures","ETHUSDT",1642779474723,6.401,2835.54,2835.53,0.13]
["binance-futures","ETHUSDT",1642779513745,0.212,2832.07,2832.06,0.46]
["binance-futures","ETHUSDT",1642779546242,6.7,2835.36,2835.35,7.08]
["binance-futures","ETHUSDT",1642779563106,14.493,2835.79,2835.78,0.887]
["binance-futures","ETHUSDT",1642779598880,26.045,2829.28,2829.27,17.243]
["binance-futures","ETHUSDT",1642779659335,0.605,2826.76,2826.75,3.887]
["binance-futures","ETHUSDT",1642779689650,1.13,2824.6,2824.55,0.053]
["binance-futures","ETHUSDT",1642779726077,1.635,2823.84,2823.83,0.166]
["binance-futures","ETHUSDT",1642779741499,19.943,2827.24,2827.23,0.01]
["binance-futures","ETHUSDT",1642779795195,0.519,2830.68,2830.67,21.759]
["binance-futures","ETHUSDT",1642779836425,3.786,2828.39,2828.38,2.233]
["binance-futures","ETHUSDT",1642779871944,13.756,2838.23,2838.19,11.826]
["binance-futures","ETHUSDT",1642779906943,8.566,2841.36,2841.35,4.953]
["binance-futures","ETHUSDT",1642779923525,3.861,2840.29,2840.28,1.441]
["binance-futures","ETHUSDT",1642779978489,14.573,2835.76,2835.59,0.002]
["binance-futures","ETHUSDT",1642779995235,7.021,2836.35,2836.34,4.118]
["binance-futures","ETHUSDT",1642780050434,22.317,2837.56,2837.55,1.377]
["binance-futures","ETHUSDT",1642780089617,13.922,2838.41,2838.4,12.323]
["binance-futures","ETHUSDT",1642780126870,4.395,2843.26,2843.25,1.303]
["binance-futures","ETHUSDT",1642780177076,1.911,2847.29,2847.28,8.587]
["binance-futures","ETHUSDT",1642780215174,0.1,2848.02,2847.96,3.192]
["binance-futures","ETHUSDT",1642780232066,0.102,2848.86,2848.79,0.02]
["binance-futures","ETHUSDT",1642780265977,1.29,2846.75,2846.68,7.718]
["binance-futures","ETHUSDT",1642780311010,2.151,2843.82,2843.81,0.466]
["binance-futures","ETHUSDT",1642780366355,6.692,2841.87,2841.86,14.689]
["binance-futures","ETHUSDT",1642780401269,4.5,2841.9,2841.81,35.753]
["binance-futures","ETHUSDT",1642780412464,0.4,2843.26,2843.25,5.0]
["binance-futures","ETHUSDT",1642780452081,0.46,2839.6,2839.06,0.252]
["binance-futures","ETHUSDT",1642780492572,19.905,2841.76,2841.75,2.732]
["binance-futures","ETHUSDT",1642780546068,10.481,2837.95,2837.94,0.052]
["binance-futures","ETHUSDT",1642780587588,0.013,2841.49,2841.48,27.087]
["binance-futures","ETHUSDT",1642780601334,3.051,2839.01,2839.0,11.714]
["binance-futures","ETHUSDT",1642780640847,1.182,2836.92,2836.91,21.701]
["binance-futures","ETHUSDT",1642780681474,0.41,2837.19,2837.18,0.52]
["binance-futures","ETHUSDT",1642780741158,0.003,2829.47,2829.46,0.233]
["binance-futures","ETHUSDT",1642780770870,2.311,2827.28,2827.27,2.547]
["binance-futures","ETHUSDT",1642780807490,4.019,2830.66,2830.33,0.329]
["binance-futures","ETHUSDT",1642780866670,4.599,2826.01,2826.0,1.946]
["binance-futures","ETHUSDT",1642780881274,1.323,2828.09,2828.08,25.019]
["binance-futures","ETHUSDT",1642780922640,1.499,2823.99,2823.75,0.805]
["binance-futures","ETHUSDT",1642780959987,17.825,2823.29,2823.28,0.006]
["binance-futures","ETHUSDT",1642780998362,1.127,2825.13,2825.12,2.372]
["binance-futures","ETHUSDT",1642781033627,13.96,2828.67,2828.66,0.079]
["binance-futures","ETHUSDT",1642781096054,27.751,2825.41,2825.28,0.006]
["binance-futures","ETHUSDT",1642781134552,0.06,2832.51,2832.5,1.919]
["binance-futures","ETHUSDT",1642781150995,0.058,2835.7,2835.68,0.006]
["binance-futures","ETHUSDT",1642781211696,1.737,2836.26,2836.25,2.463]
["binance-futures","ETHUSDT",1642781240161,0.1,2842.34,2842.31,1.185]
["binance-futures","ETHUSDT",1642781280254,6.112,2840.97,2840.73,6.559]
["binance-futures","ETHUSDT",1642781316599,0.863,2841.3,2841.29,4.62]
["binance-futures","ETHUSDT",1642781360424,2.835,2837.93,2837.92,5.009]
["binance-futures","ETHUSDT",1642781371190,7.754,2838.72,2838.71,7.447]
["binance-futures","ETHUSDT",1642781426866,0.02,2839.51,2839.38,0.481]
["binance-futures","ETHUSDT",1642781464129,0.05,2832.47,2832.46,7.542]
["binance-futures","ETHUSDT",1642781498677,0.006,2829.68,2829.67,0.213]
["binance-futures","ETHUSDT",1642781519152,2.02,2831.84,2831.83,4.265]
["binance-futures","ETHUSDT",1642781555460,2.925,2828.57,2828.56,11.876]
["binance-futures","ETHUSDT",1642781596690,25.983,2830.0,2829.99,0.004]
["binance-futures","ETHUSDT",1642781658554,3.041,2825.4,2825.39,7.845]
["binance-futures","ETHUSDT",1642781697796,0.006,2828.16,2828.09,16.382]
["binance-futures","ETHUSDT",1642781754403,13.724,2831.61,2831.6,1.384]
["binance-futures","ETHUSDT",1642781791952,9.046,2825.56,2825.55,4.971]
["binance-futures","ETHUSDT",1642781801294,0.211,2825.01,2825.0,18.799]
["binance-futures","ETHUSDT",1642781850554,0.268,2827.35,2827.34,10.843]
["binance-futures","ETHUSDT",1642781890248,3.741,2829.03,2829.02,5.25]
["binance-futures","ETHUSDT",1642781951901,5.707,2834.97,2834.96,4.263]
["binance-futures","ETHUSDT",1642781964679,7.497,2835.7,2835.69,0.494]
["binance-futures","ETHUSDT",1642782039994,0.032,2833.96,2833.95,7.827]
["binance-futures","ETHUSDT",1642782060016,0.284,2835.14,2835.13,5.703]
["binance-futures","ETHUSDT",1642782095180,0.056,2846.96,2846.95,27.886]
["binance-futures","ETHUSDT",1642782132189,2.522,2855.46,2855.24,2.523]
["binance-futures","ETHUSDT",1642782166499,1.679,2855.0,2854.99,9.098]
["binance-futures","ETHUSDT",1642782224357,6.245,2859.45,2859.44,0.007]
["binance-futures","ETHUSDT",1642782239988,0.61,2854.18,2854.17,3.568]
["binance-futures","ETHUSDT",1642782274767,0.46,2851.18,2851.12,0.006]
["binance-futures","ETHUSDT",1642782339031,0.006,2844.72,2844.7,3.719]
["binance-futures","ETHUSDT",1642782369755,6.704,2844.01,2844.0,7.529]
["binance-futures","ETHUSDT",1642782409941,6.592,2840.7,2840.69,2.764]
["binance-futures","ETHUSDT",1642782449930,5.546,2841.9,2841.89,10.677]
["binance-futures","ETHUSDT",1642782500304,24.027,2841.91,2841.76,1.758]
["binance-futures","ETHUSDT",1642782559552,17.01,2846.7,2846.69,8.058]
["binance-futures","ETHUSDT",1642782577699,0.484,2844.44,2844.34,0.125]
["binance-futures","ETHUSDT",1642782619023,1.038,2838.96,2838.95,0.02]
["binance-futures","ETHUSDT",1642782652934,10.934,2836.69,2836.68,0.029]
["binance-futures","ETHUSDT",1642782710846,11.762,2829.07,2829.06,0.372]
["binance-futures","ETHUSDT",1642782749922,7.147,2830.73,2830.72,4.873]
["binance-futures","ETHUSDT",1642782768430,0.364,2829.61,2829.6,8.57]
["binance-futures","ETHUSDT",1642782812453,19.776,2831.53,2831.52,0.006]
["binance-futures","ETHUSDT",1642782858868,0.285,2833.77,2833.69,19.619]
["binance-futures","ETHUSDT",1642782924656,4.09,2834.7,2834.69,19.99]
["binance-futures","ETHUSDT",1642782967753,0.623,2838.45,2838.44,4.809]
["binance-futures","ETHUSDT",1642783021827,1.619,2832.83,2832.8,0.006]
["binance-futures","ETHUSDT",1642783030441,28.917,2832.61,2832.6,5.004]
["binance-futures","ETHUSDT",1642783069112,0.059,2828.86,2828.85,13.468]
["binance-futures","ETHUSDT",1642783125066,28.608,2823.46,2823.45,4.646]
["binance-futures","ETHUSDT",1642783176482,1.804,2821.96,2821.95,2.716]
["binance-futures","ETHUSDT",1642783202094,0.15,2823.75,2823.74,1.033]
["binance-futures","ETHUSDT",1642783217844,0.46,2820.4,2820.39,0.446]
["binance-futures","ETHUSDT",1642783260295,0.838,2821.05,2821.04,0.133]
["binance-futures","ETHUSDT",1642783330130,0.113,2818.58,2818.57,3.075]
["binance-futures","ETHUSDT",1642783356385,4.477,2809.0,2808.75,1.346]
["binance-futures","ETHUSDT",1642783391852,1.408,2815.91,2815.9,0.02]
["binance-futures","ETHUSDT",1642783450631,12.727,2813.76,2813.75,22.909]
["binance-futures","ETHUSDT",1642783474855,5.274,2815.12,2815.11,0.297]
["binance-futures","ETHUSDT",1642783534339,0.864,2810.86,2810.85,4.906]
["binance-futures","ETHUSDT",1642783551463,10.293,2811.75,2811.74,0.003]
["binance-futures","ETHUSDT",1642783591846,0.375,2808.28,2808.27,11.592]
["binance-futures","ETHUSDT",1642783631704,16.534,2807.16,2807.15,2.451]
["binance-futures","ETHUSDT",1642783681715,18.708,2800.93,2800.92,0.159]
["binance-futures","ETHUSDT",1642783717187,23.462,2800.03,2800.02,0.19]
["binance-futures","ETHUSDT",1642783733285,9.51,2797.25,2797.24,0.04]
["binance-futures","ETHUSDT",1642783763706,0.06,2799.5,2799.48,2.823]
["binance-futures","ETHUSDT",1642783808807,0.006,2800.79,2800.78,5.0]
["binance-futures","ETHUSDT",1642783862993,4.72,2805.45,2805.44,0.423]
["binance-futures","ETHUSDT",1642783903407,0.008,2806.54,2806.04,27.733]
["binance-futures","ETHUSDT",1642783917331,2.579,2805.23,2805.22,2.941]
["binance-futures","ETHUSDT",1642783960605,11.956,2803.65,2803.64,3.048]
["binance-futures","ETHUSDT",1642784001767,26.099,2802.6,2802.59,0.02]
["binance-futures","ETHUSDT",1642784061718,0.426,2791.18,2791.16,0.37]
["binance-futures","ETHUSDT",1642784104535,0.22,2796.72,2796.71,2.348]
["binance-futures","ETHUSDT",1642784157146,2.304,2801.22,2801.21,4.937]
["binance-futures","ETHUSDT",1642784198361,3.173,2796.24,2796.23,0.648]
["binance-futures","ETHUSDT",1642784238137,3.495,2806.73,2806.72,6.719]
["binance-futures","ETHUSDT",1642784257110,21.461,2807.15,2806.96,0.005]
["binance-futures","ETHUSDT",1642784315297,5.694,2802.15,2802.14,12.611]
["binance-futures","ETHUSDT",1642784348971,3.634,2805.6,2805.45,0.024]
["binance-futures","ETHUSDT",1642784407384,0.467,2806.73,2806.69,0.005]
["binance-futures","ETHUSDT",1642784447593,0.653,2805.0,2804.99,0.293]
["binance-futures","ETHUSDT",1642784479621,9.492,2810.83,2810.82,4.806]
["binance-futures","ETHUSDT",1642784505137,0.2,2810.7,2810.69,4.056]
["binance-futures","ETHUSDT",1642784545678,0.37,2812.2,2812.19,3.602]
["binance-futures","ETHUSDT",1642784607509,6.466,2811.11,2811.1,17.003]
["binance-futures","ETHUSDT",1642784635320,1.601,2808.87,2808.86,2.036]
["binance-futures","ETHUSDT",1642784701197,4.767,2807.21,2806.94,1.595]
["binance-futures","ETHUSDT",1642784722511,17.996,2808.91,2808.9,5.8]
["binance-futures","ETHUSDT",1642784763944,4.074,2803.96,2803.95,0.638]
["binance-futures","ETHUSDT",1642784809017,1.572,2807.34,2807.33,17.631]
["binance-futures","ETHUSDT",1642784880462,1.331,2808.15,2808.14,2.78]
["binance-futures","ETHUSDT",1642784929077,26.515,2803.89,2803.54,0.435]
["binance-futures","ETHUSDT",1642784950248,40.443,2803.01,2803.0,7.469]
["binance-futures","ETHUSDT",1642785022966,1.598,2796.92,2796.8,1.079]
["binance-futures","ETHUSDT",1642785048062,33.521,2797.43,2797.42,0.018]
["binance-futures","ETHUSDT",1642785087525,1.078,2796.7,2796.69,0.194]
["binance-futures","ETHUSDT",1642785128289,0.02,2794.38,2794.37,0.189]
["binance-futures","ETHUSDT",1642785180498,1.104,2783.28,2783.27,7.723]
["binance-futures","ETHUSDT",1642785219554,0.037,2782.61,2782.6,17.127]
["binance-futures","ETHUSDT",1642785257591,19.61,2784.01,2784.0,0.062]
["binance-futures","ETHUSDT",1642785273718,0.02,2787.46,2787.19,0.62]
["binance-futures","ETHUSDT",1642785315757,1.717,2786.33,2786.1,1.0]
["binance-futures","ETHUSDT",1642785367772,36.913,2782.43,2782.42,3.297]
["binance-futures","ETHUSDT",1642785405230,13.228,2783.15,2783.14,0.1]
["binance-futures","ETHUSDT",1642785442271,2.55,2783.05,2783.04,17.063]
["binance-futures","ETHUSDT",1642785466030,0.005,2783.95,2783.66,0.643]
["binance-futures","ETHUSDT",1642785497857,1.704,2784.04,2784.03,51.09]
["binance-futures","ETHUSDT",1642785558828,17.297,2782.6,2782.49,0.003]
["binance-futures","ETHUSDT",1642785601825,17.956,2786.46,2786.45,0.641]
["binance-futures","ETHUSDT",1642785617787,0.171,2783.01,2783.0,15.659]
["binance-futures","ETHUSDT",1642785662303,2.233,2785.8,2785.79,3.754]
["binance-futures","ETHUSDT",1642785709029,0.1,2785.0,2784.89,10.072]
["binance-futures","ETHUSDT",1642785749293,1.0,2790.15,2789.84,0.406]
["binance-futures","ETHUSDT",1642785830744,1.299,2792.92,2792.91,2.968]
["binance-futures","ETHUSDT",1642785852184,32.473,2790.29,2790.28,7.203]
["binance-futures","ETHUSDT",1642785916591,33.534,2795.0,2794.99,7.318]
["binance-futures","ETHUSDT",1642785957814,7.429,2794.95,2794.94,23.711]
["binance-futures","ETHUSDT",1642785990359,7.04,2790.47,2789.96,0.01]
["binance-futures","ETHUSDT",1642786021818,7.772,2788.77,2788.76,52.389]
["binance-futures","ETHUSDT",1642786067841,1.935,2789.24,2789.23,0.259]
["binance-futures","ETHUSDT",1642786116532,3.83,2787.89,2787.88,18.444]
["binance-futures","ETHUSDT",1642786173414,0.005,2790.04,2789.96,13.637]
["binance-futures","ETHUSDT",1642786227451,6.609,2790.0,2789.99,2.653]
["binance-futures","ETHUSDT",1642786246892,1.425,2788.85,2788.84,1.125]
["binance-futures","ETHUSDT",1642786290803,0.011,2795.03,2794.94,12.085]
["binance-futures","ETHUSDT",1642786330766,2.602,2794.19,2794.14,3.999]
["binance-futures","ETHUSDT",1642786398113,0.007,2790.97,2790.96,5.573]
["binance-futures","ETHUSDT",1642786448963,5.835,2787.24,2787.23,3.233]
["binance-futures","ETHUSDT",1642786466116,0.01,2784.33,2784.32,15.92]
["binance-futures","ETHUSDT",1642786509070,13.019,2791.59,2791.58,7.039]
["binance-futures","ETHUSDT",1642786546436,28.641,2793.28,2793.27,6.896]
["binance-futures","ETHUSDT",1642786605431,14.796,2776.61,2776.6,2.505]
["binance-futures","ETHUSDT",1642786643818,0.2,2773.3,2773.29,0.545]
["binance-futures","ETHUSDT",1642786680809,18.472,2774.53,2774.52,0.195]
["binance-futures","ETHUSDT",1642786705828,15.242,2774.51,2774.5,0.573]
["binance-futures","ETHUSDT",1642786737217,3.84,2775.47,2774.88,0.032]
["binance-futures","ETHUSDT",1642786795746,22.153,2774.25,2774.24,0.006]
["binance-futures","ETHUSDT",1642786838938,0.125,2777.6,2777.59,17.087]
["binance-futures","ETHUSDT",1642786897962,73.481,2780.0,2779.99,15.394]
["binance-futures","ETHUSDT",1642786948095,0.02,2777.96,2777.95,11.36]
["binance-futures","ETHUSDT",1642786988291,0.495,2770.67,2770.66,6.131]
["binance-futures","ETHUSDT",1642787025677,0.442,2775.24,2775.23,14.535]
["binance-futures","ETHUSDT",1642787063204,18.183,2773.91,2773.9,2.241]
["binance-futures","ETHUSDT",1642787085159,12.838,2776.32,2776.31,0.036]
["binance-futures","ETHUSDT",1642787153394,0.154,2776.6,2776.59,10.584]
["binance-futures","ETHUSDT",1642787194097,0.03,2777.95,2777.94,15.382]
["binance-futures","ETHUSDT",1642787222574,0.291,2771.4,2771.39,7.515]
["binance-futures","ETHUSDT",1642787254772,0.105,2772.77,2772.76,12.328]
["binance-futures","ETHUSDT",1642787297307,4.705,2778.31,2778.3,7.011]
["binance-futures","ETHUSDT",1642787360990,1.835,2773.55,2773.54,0.189]
["binance-futures","ETHUSDT",1642787392622,0.026,2771.85,2771.84,23.204]
["binance-futures","ETHUSDT",1642787447663,4.653,2774.52,2774.51,0.116]
["binance-futures","ETHUSDT",1642787467457,14.935,2773.27,2773.26,0.168]
["binance-futures","ETHUSDT",1642787515314,9.495,2774.01,2774.0,1.632]
["binance-futures","ETHUSDT",1642787562999,0.583,2772.85,2772.84,1.473]
["binance-futures","ETHUSDT",1642787626935,24.598,2775.23,2775.22,0.006]
["binance-futures","ETHUSDT",1642787674630,16.299,2775.89,2775.88,0.91]
["binance-futures","ETHUSDT",1642787743512,0.452,2768.65,2768.64,24.725]
["binance-futures","ETHUSDT",1642787780397,9.299,2771.52,2771.51,5.984]
["binance-futures","ETHUSDT",1642787820305,3.632,2773.1,2773.09,15.382]
["binance-futures","ETHUSDT",1642787837442,0.006,2775.64,2775.56,25.94]
["binance-futures","ETHUSDT",1642787878121,0.427,2777.26,2777.25,2.461]
["binance-futures","ETHUSDT",1642787947409,20.729,2779.08,2779.07,0.009]
["binance-futures","ETHUSDT",1642787991876,0.04,2778.16,2777.85,32.663]
["binance-futures","ETHUSDT",1642788033407,0.006,2781.59,2781.45,34.034]
["binance-futures","ETHUSDT",1642788050024,9.435,2781.62,2781.61,21.415]
["binance-futures","ETHUSDT",1642788097243,14.949,2784.4,2784.39,0.008]
["binance-futures","ETHUSDT",1642788123568,2.356,2782.02,2782.01,6.422]
["binance-futures","ETHUSDT",1642788183769,20.893,2782.11,2782.1,2.075]
["binance-futures","ETHUSDT",1642788225796,23.531,2782.81,2782.8,0.25]
["binance-futures","ETHUSDT",1642788257957,7.44,2781.81,2781.8,0.006]
["binance-futures","ETHUSDT",1642788282735,0.006,2779.56,2779.55,20.384]
["binance-futures","ETHUSDT",1642788326446,5.891,2783.14,2783.13,6.155]
["binance-futures","ETHUSDT",1642788394477,0.1,2785.36,2785.35,13.396]
["binance-futures","ETHUSDT",1642788418689,0.006,2788.1,2788.09,9.807]
["binance-futures","ETHUSDT",1642788484074,5.054,2784.81,2784.8,17.549]
["binance-futures","ETHUSDT",1642788547533,27.573,2784.53,2784.52,0.025]
["binance-futures","ETHUSDT",1642788596876,28.593,2787.04,2787.03,0.102]
["binance-futures","ETHUSDT",1642788602045,8.073,2787.75,2787.74,0.916]
["binance-futures","ETHUSDT",1642788658343,0.02,2792.65,2792.64,6.947]
["binance-futures","ETHUSDT",1642788697636,1.798,2802.76,2802.75,46.63]
["binance-futures","ETHUSDT",1642788750030,12.698,2803.09,2803.08,2.372]
["binance-futures","ETHUSDT",1642788784453,25.935,2802.21,2802.03,0.011]
["binance-futures","ETHUSDT",1642788811750,0.978,2802.6,2802.59,0.72]
["binance-futures","ETHUSDT",1642788856275,0.026,2804.7,2804.69,1.227]
["binance-futures","ETHUSDT",1642788903285,0.607,2802.46,2802.45,0.917]
["binance-futures","ETHUSDT",1642788962773,2.175,2798.61,2798.6,1.807]
["binance-futures","ETHUSDT",1642789003319,0.723,2796.31,2796.3,0.659]
["binance-futures","ETHUSDT",1642789046182,26.151,2795.56,2795.55,0.443]
["binance-futures","ETHUSDT",1642789064833,16.05,2792.66,2792.65,0.245]
["binance-futures","ETHUSDT",1642789107859,5.242,2785.45,2785.44,10.239]
["binance-futures","ETHUSDT",1642789168874,1.0,2778.9,2778.88,13.464]
["binance-futures","ETHUSDT",1642789203619,0.006,2780.33,2780.28,19.397]
["binance-futures","ETHUSDT",1642789241097,3.213,2775.95,2775.91,16.441]
["binance-futures","ETHUSDT",1642789257153,3.03,2774.64,2774.63,0.038]
["binance-futures","ETHUSDT",1642789310692,0.095,2767.42,2767.34,7.161]
["binance-futures","ETHUSDT",1642789355136,0.123,2768.11,2768.1,12.343]
["binance-futures","ETHUSDT",1642789393505,0.004,2766.47,2766.46,45.001]
["binance-futures","ETHUSDT",1642789428347,2.205,2758.91,2758.88,0.613]
["binance-futures","ETHUSDT",1642789459752,11.251,2758.81,2758.8,1.659]
["binance-futures","ETHUSDT",1642789522182,8.577,2758.57,2758.56,1.023]
["binance-futures","ETHUSDT",1642789559749,28.001,2757.59,2757.58,0.284]
["binance-futures","ETHUSDT",1642789575134,13.743,2754.86,2754.82,0.258]
["binance-futures","ETHUSDT",1642789637117,4.814,2759.76,2759.5,0.005]
["binance-futures","ETHUSDT",1642789666960,0.216,2766.26,2766.25,1.708]
["binance-futures","ETHUSDT",1642789704685,14.736,2766.34,2766.33,0.024]
["binance-futures","ETHUSDT",1642789743743,12.717,2763.75,2763.74,0.002]
["binance-futures","ETHUSDT",1642789788095,2.737,2766.61,2766.49,8.738]
["binance-futures","ETHUSDT",1642789803193,39.756,2765.5,2765.49,0.002]
["binance-futures","ETHUSDT",1642789842063,3.596,2775.93,2775.92,2.044]
["binance-futures","ETHUSDT",1642789907336,14.456,2755.02,2755.01,1.129]
["binance-futures","ETHUSDT",1642789947579,0.01,2769.35,2769.32,3.851]
["binance-futures","ETHUSDT",1642789974797,0.201,2778.25,2778.24,1.68]
["binance-futures","ETHUSDT",1642790017787,0.006,2785.09,2784.89,5.965]
["binance-futures","ETHUSDT",1642790058612,8.669,2783.98,2783.97,0.756]
["binance-futures","ETHUSDT",1642790111153,1.0,2778.75,2778.71,8.928]
["binance-futures","ETHUSDT",1642790151195,0.762,2778.88,2778.87,0.2]
["binance-futures","ETHUSDT",1642790214191,0.154,2778.18,2778.17,0.06]
["binance-futures","ETHUSDT",1642790258297,1.251,2779.19,2779.18,0.948]
["binance-futures","ETHUSDT",1642790265105,0.997,2781.6,2781.59,4.938]
["binance-futures","ETHUSDT",1642790318730,1.903,2789.1,2789.08,0.942]
["binance-futures","ETHUSDT",1642790357151,10.715,2790.82,2790.81,5.117]
["binance-futures","ETHUSDT",1642790396691,5.9,2785.32,2785.31,0.46]
["binance-futures","ETHUSDT",1642790423574,7.43,2789.66,2789.65,0.003]
["binance-futures","ETHUSDT",1642790497051,0.02,2790.78,2790.76,0.2]
["binance-futures","ETHUSDT",1642790517571,0.269,2790.81,2790.8,11.046]
["binance-futures","ETHUSDT",1642790564073,43.572,2790.23,2790.2,0.017]
["binance-futures","ETHUSDT",1642790623989,15.436,2783.47,2783.46,3.313]
["binance-futures","ETHUSDT",1642790667596,1.172,2783.36,2783.35,5.594]
["binance-futures","ETHUSDT",1642790711359,15.724,2785.37,2785.36,1.867]
["binance-futures","ETHUSDT",1642790752953,6.762,2777.14,2777.12,0.281]
["binance-futures","ETHUSDT",1642790790205,5.651,2778.75,2778.62,0.01]
["binance-futures","ETHUSDT",1642790810233,4.137,2776.23,2776.22,2.116]
["binance-futures","ETHUSDT",1642790872414,24.082,2776.3,2776.29,1.232]
["binance-futures","ETHUSDT",1642790913649,1.039,2773.73,2773.72,20.705]
["binance-futures","ETHUSDT",1642790939881,8.101,2771.21,2771.2,0.98]
["binance-futures","ETHUSDT",1642790966854,3.802,2776.49,2776.48,10.235]
["binance-futures","ETHUSDT",1642791010050,50.456,2780.56,2780.55,2.395]
["binance-futures","ETHUSDT",1642791065951,0.37,2788.09,2787.88,1.372]
["binance-futures","ETHUSDT",1642791097703,2.853,2785.71,2785.7,0.066]
["binance-futures","ETHUSDT",1642791149003,0.514,2787.37,2787.36,0.416]
["binance-futures","ETHUSDT",1642791212340,8.239,2784.9,2784.89,6.889]
["binance-futures","ETHUSDT",1642791259463,6.137,2788.59,2788.58,5.423]
["binance-futures","ETHUSDT",1642791311450,2.908,2789.27,2789.26,10.589]
["binance-futures","ETHUSDT",1642791330515,0.013,2787.12,2787.11,10.249]
["binance-futures","ETHUSDT",1642791380671,0.348,2785.01,2784.67,2.475]
["binance-futures","ETHUSDT",1642791447908,7.092,2782.11,2782.1,1.237]
["binance-futures","ETHUSDT",1642791499696,0.56,2782.73,2782.72,0.872]
["binance-futures","ETHUSDT",1642791545874,15.109,2775.64,2775.63,0.011]
["binance-futures","ETHUSDT",1642791556942,4.866,2774.63,2774.62,2.375]
["binance-futures","ETHUSDT",1642791594638,9.584,2768.05,2768.04,1.384]
["binance-futures","ETHUSDT",1642791651230,0.699,2771.6,2771.59,7.068]
["binance-futures","ETHUSDT",1642791699855,0.853,2768.18,2768.17,0.038]
["binance-futures","ETHUSDT",1642791732238,26.664,2768.0,2767.99,0.001]
["binance-futures","ETHUSDT",1642791751503,1.047,2770.67,2770.58,4.437]
["binance-futures","ETHUSDT",1642791794656,4.152,2773.77,2773.76,4.907]
["binance-futures","ETHUSDT",1642791854544,0.06,2776.67,2776.66,1.704]
["binance-futures","ETHUSDT",1642791897600,0.209,2776.31,2776.3,2.789]
["binance-futures","ETHUSDT",1642791937246,12.83,2776.61,2776.6,5.296]
["binance-futures","ETHUSDT",1642791998880,2.798,2782.0,2781.99,1.818]
["binance-futures","ETHUSDT",1642792023261,12.453,2779.78,2779.77,0.01]
["binance-futures","ETHUSDT",1642792087432,7.979,2777.01,2777.0,1.317]
["binance-futures","ETHUSDT",1642792105433,0.645,2773.56,2773.55,8.09]
["binance-futures","ETHUSDT",1642792148676,6.093,2771.49,2771.48,0.729]
["binance-futures","ETHUSDT",1642792180096,10.666,2771.26,2771.25,6.786]
["binance-futures","ETHUSDT",1642792254508,2.0,2772.21,2772.2,22.903]
["binance-futures","ETHUSDT",1642792299856,29.423,2771.6,2771.59,0.089]
["binance-futures","ETHUSDT",1642792322447,0.1,2770.39,2770.38,0.172]
["binance-futures","ETHUSDT",1642792359868,18.87,2767.81,2767.8,0.17]
["binance-futures","ETHUSDT",1642792411006,1.0,2770.8,2770.79,15.854]
["binance-futures","ETHUSDT",1642792468409,1.756,2772.75,2772.74,0.713]
["binance-futures","ETHUSDT",1642792511570,1.0,2778.75,2778.74,31.003]
["binance-futures","ETHUSDT",1642792521624,5.339,2781.33,2781.24,0.038]
["binance-futures","ETHUSDT",1642792567955,1.526,2780.38,2780.37,0.224]
["binance-futures","ETHUSDT",1642792612431,0.02,2780.35,2780.34,109.701]
["binance-futures","ETHUSDT",1642792684876,0.171,2778.86,2778.82,12.18]
["binance-futures","ETHUSDT",1642792736267,0.907,2781.45,2781.44,11.292]
["binance-futures","ETHUSDT",1642792784088,0.976,2782.8,2782.79,3.445]
["binance-futures","ETHUSDT",1642792803885,0.02,2780.48,2780.47,3.429]
["binance-futures","ETHUSDT",1642792852825,4.893,2778.02,2778.01,12.926]
["binance-futures","ETHUSDT",1642792920522,0.017,2784.17,2784.16,4.15]
["binance-futures","ETHUSDT",1642792960190,16.435,2783.67,2783.66,0.411]
["binance-futures","ETHUSDT",1642793015829,0.885,2784.94,2784.93,0.062]
["binance-futures","ETHUSDT",1642793081401,1.357,2787.92,2787.91,15.171]
["binance-futures","ETHUSDT",1642793100195,5.74,2787.09,2787.08,4.073]
["binance-futures","ETHUSDT",1642793177358,2.675,2780.33,2780.28,20.154]
["binance-futures","ETHUSDT",1642793194456,0.872,2774.44,2774.43,3.973]
["binance-futures","ETHUSDT",1642793232517,12.737,2766.71,2766.7,6.605]
["binance-futures","ETHUSDT",1642793266114,1.855,2767.95,2767.94,0.02]
["binance-futures","ETHUSDT",1642793328897,10.18,2763.93,2763.92,12.338]
["binance-futures","ETHUSDT",1642793374767,13.88,2766.18,2766.17,7.148]
["binance-futures","ETHUSDT",1642793394151,0.532,2767.19,2767.18,1.593]
["binance-futures","ETHUSDT",1642793457925,0.97,2762.38,2762.37,21.305]
["binance-futures","ETHUSDT",1642793489118,2.576,2762.86,2762.85,0.46]
["binance-futures","ETHUSDT",1642793531455,23.585,2762.21,2762.1,1.0]
["binance-futures","ETHUSDT",1642793574848,8.056,2762.27,2762.26,15.66]
["binance-futures","ETHUSDT",1642793621493,5.102,2769.63,2769.62,0.584]
["binance-futures","ETHUSDT",1642793637303,26.476,2767.6,2767.59,0.157]
["binance-futures","ETHUSDT",1642793681061,3.463,2766.09,2766.08,28.4]
["binance-futures","ETHUSDT",1642793745120,16.817,2761.62,2761.61,4.421]
["binance-futures","ETHUSDT",1642793783602,6.824,2758.99,2758.98,0.006]
["binance-futures","ETHUSDT",1642793834294,0.379,2767.24,2767.23,2.19]
["binance-futures","ETHUSDT",1642793882922,4.531,2768.4,2768.39,3.3]
["binance-futures","ETHUSDT",1642793921986,0.006,2774.94,2774.93,15.649]
["binance-futures","ETHUSDT",1642793939662,7.027,2776.0,2775.99,0.006]
["binance-futures","ETHUSDT",1642793983437,0.005,2777.26,2777.16,21.723]
["binance-futures","ETHUSDT",1642794039169,13.019,2774.8,2774.79,4.051]
["binance-futures","ETHUSDT",1642794081849,0.006,2775.36,2775.29,3.647]
["binance-futures","ETHUSDT",1642794127071,0.443,2773.54,2773.49,0.152]
["binance-futures","ETHUSDT",1642794151277,25.731,2771.23,2770.95,0.006]
["binance-futures","ETHUSDT",1642794190106,11.13,2774.45,2774.09,0.052]
["binance-futures","ETHUSDT",1642794232884,20.563,2769.25,2769.24,1.706]
["binance-futures","ETHUSDT",1642794300211,8.984,2769.25,2769.24,0.708]
["binance-futures","ETHUSDT",1642794314863,0.006,2770.81,2770.65,11.283]
["binance-futures","ETHUSDT",1642794363740,17.253,2767.87,2767.86,1.125]
["binance-futures","ETHUSDT",1642794407117,0.016,2773.05,2772.97,53.663]
["binance-futures","ETHUSDT",1642794449432,2.559,2775.85,2775.84,15.667]
["binance-futures","ETHUSDT",1642794542722,0.055,2772.28,2772.27,8.402]
["binance-futures","ETHUSDT",1642794568982,1.2,2775.75,2775.74,11.962]
["binance-futures","ETHUSDT",1642794616813,0.187,2774.34,2774.23,46.967]
["binance-futures","ETHUSDT",1642794635456,19.277,2771.66,2771.65,0.74]
["binance-futures","ETHUSDT",1642794700326,20.059,2755.63,2755.6,1.626]
["binance-futures","ETHUSDT",1642794728410,41.621,2752.56,2752.55,9.227]
["binance-futures","ETHUSDT",1642794765928,22.894,2752.96,2752.95,1.111]
["binance-futures","ETHUSDT",1642794803052,0.669,2758.02,2758.01,1.573]
["binance-futures","ETHUSDT",1642794849361,39.702,2754.99,2754.98,1.189]
["binance-futures","ETHUSDT",1642794907189,5.71,2751.49,2751.48,15.88]
["binance-futures","ETHUSDT",1642794927742,16.592,2750.02,2750.01,34.744]
["binance-futures","ETHUSDT",1642794964439,24.153,2750.71,2750.7,0.121]
["binance-futures","ETHUSDT",1642794999468,6.547,2752.56,2752.55,6.333]
["binance-futures","ETHUSDT",1642795058214,49.25,2750.45,2750.25,0.866]
["binance-futures","ETHUSDT",1642795101125,2.29,2747.86,2747.85,0.11]
["binance-futures","ETHUSDT",1642795140314,7.204,2746.52,2746.51,29.177]
["binance-futures","ETHUSDT",1642795158244,15.304,2749.18,2749.17,3.758]
["binance-futures","ETHUSDT",1642795197941,19.175,2740.22,2740.21,1.054]
["binance-futures","ETHUSDT",1642795250527,0.049,2748.27,2748.23,30.573]
["binance-futures","ETHUSDT",1642795288676,0.003,2754.68,2754.67,3.542]
["binance-futures","ETHUSDT",1642795332639,1.174,2752.21,2752.2,0.618]
["binance-futures","ETHUSDT",1642795343344,24.116,2753.46,2753.45,5.219]
["binance-futures","ETHUSDT",1642795381353,0.02,2759.42,2759.41,31.782]
["binance-futures","ETHUSDT",1642795434210,78.866,2759.24,2759.23,3.525]
["binance-futures","ETHUSDT",1642795483905,5.921,2755.35,2755.34,5.481]
["binance-futures","ETHUSDT",1642795513084,2.0,2756.1,2756.09,45.381]
["binance-futures","ETHUSDT",1642795573302,14.066,2750.4,2750.39,29.368]
["binance-futures","ETHUSDT",1642795612757,0.06,2745.61,2745.6,1.696]
["binance-futures","ETHUSDT",1642795632175,1.08,2743.13,2743.07,0.643]
["binance-futures","ETHUSDT",1642795668356,0.012,2732.56,2732.39,0.917]
["binance-futures","ETHUSDT",1642795706550,5.926,2732.81,2732.8,7.7]
["binance-futures","ETHUSDT",1642795765365,1.871,2733.31,2733.3,4.086]
["binance-futures","ETHUSDT",1642795787757,11.728,2738.4,2738.39,0.017]
["binance-futures","ETHUSDT",1642795838838,0.649,2736.58,2736.57,14.801]
["binance-futures","ETHUSDT",1642795855698,1.063,2739.09,2739.08,11.546]
["binance-futures","ETHUSDT",1642795891258,38.273,2731.11,2731.1,0.127]
["binance-futures","ETHUSDT",1642795925341,39.89,2717.43,2717.12,0.024]
["binance-futures","ETHUSDT",1642796002576,8.906,2707.93,2707.92,6.088]
["binance-futures","ETHUSDT",1642796046407,0.06,2715.18,2715.07,0.141]
["binance-futures","ETHUSDT",1642796064965,5.698,2707.38,2707.29,8.237]
["binance-futures","ETHUSDT",1642796113664,0.027,2702.06,2701.94,0.016]
["binance-futures","ETHUSDT",1642796157285,18.679,2708.53,2708.52,3.512]
["binance-futures","ETHUSDT",1642796221383,0.02,2730.98,2730.97,4.262]
["binance-futures","ETHUSDT",1642796265914,7.577,2736.71,2736.25,2.114]
["binance-futures","ETHUSDT",1642796326889,5.9,2736.23,2736.22,0.012]
["binance-futures","ETHUSDT",1642796367042,2.455,2737.45,2737.44,0.02]
["binance-futures","ETHUSDT",1642796406955,1.702,2728.9,2728.79,6.309]
["binance-futures","ETHUSDT",1642796424983,4.799,2719.48,2719.46,2.601]
["binance-futures","ETHUSDT",1642796463792,0.54,2716.63,2715.78,10.0]
["binance-futures","ETHUSDT",1642796511032,7.632,2718.33,2718.32,4.857]
["binance-futures","ETHUSDT",1642796556900,0.46,2718.52,2718.49,0.91]
["binance-futures","ETHUSDT",1642796592712,8.708,2722.07,2722.06,5.15]
["binance-futures","ETHUSDT",1642796612271,0.032,2722.88,2722.6,1.201]
["binance-futures","ETHUSDT",1642796660947,10.187,2721.61,2721.6,0.06]
["binance-futures","ETHUSDT",1642796689770,2.057,2726.53,2726.52,6.851]
["binance-futures","ETHUSDT",1642796741397,5.516,2724.15,2724.14,5.761]
["binance-futures","ETHUSDT",1642796782465,25.865,2721.14,2720.93,0.017]
["binance-futures","ETHUSDT",1642796801197,12.671,2719.18,2719.17,7.39]
["binance-futures","ETHUSDT",1642796838969,11.86,2710.98,2710.97,0.001]
["binance-futures","ETHUSDT",1642796875878,0.078,2706.42,2705.88,7.0]
["binance-futures","ETHUSDT",1642796928617,0.459,2701.28,2701.27,4.069]
["binance-futures","ETHUSDT",1642796947782,0.079,2702.01,2702.0,12.261]
["binance-futures","ETHUSDT",1642797000844,0.774,2704.98,2704.87,0.42]
["binance-futures","ETHUSDT",1642797018046,0.18,2716.44,2716.42,1.338]
["binance-futures","ETHUSDT",1642797057896,1.93,2711.85,2711.84,3.365]
["binance-futures","ETHUSDT",1642797096643,1.243,2718.3,2718.29,1.867]
["binance-futures","ETHUSDT",1642797152235,5.0,2734.6,2734.59,0.06]
["binance-futures","ETHUSDT",1642797196804,0.93,2731.45,2731.44,1.449]
["binance-futures","ETHUSDT",1642797253138,0.093,2725.57,2725.56,0.641]
["binance-futures","ETHUSDT",1642797284469,0.37,2731.56,2731.51,0.46]
["binance-futures","ETHUSDT",1642797328248,0.225,2732.64,2732.44,0.763]
["binance-futures","ETHUSDT",1642797345104,0.04,2730.48,2730.44,0.704]
["binance-futures","ETHUSDT",1642797382120,0.021,2727.06,2727.05,1.073]
["binance-futures","ETHUSDT",1642797432468,1.764,2728.49,2728.48,0.005]
["binance-futures","ETHUSDT",1642797477089,3.0,2723.9,2723.71,0.1]
["binance-futures","ETHUSDT",1642797514823,0.46,2727.28,2727.27,0.514]
["binance-futures","ETHUSDT",1642797533303,1.206,2728.11,2728.1,3.218]
["binance-futures","ETHUSDT",1642797572492,6.393,2737.78,2737.77,4.679]
["binance-futures","ETHUSDT",1642797626600,0.006,2750.17,2750.04,0.16]
["binance-futures","ETHUSDT",1642797673697,7.746,2755.24,2755.06,6.685]
["binance-futures","ETHUSDT",1642797715160,1.113,2752.13,2752.12,0.486]
["binance-futures","ETHUSDT",1642797737001,0.1,2750.84,2750.83,4.79]
["binance-futures","ETHUSDT",1642797769931,3.652,2748.58,2748.57,0.02]
["binance-futures","ETHUSDT",1642797808252,22.222,2745.8,2745.79,8.311]
["binance-futures","ETHUSDT",1642797860555,12.108,2753.4,2753.39,1.219]
["binance-futures","ETHUSDT",1642797910840,0.056,2744.0,2743.99,0.994]
["binance-futures","ETHUSDT",1642797948901,3.775,2737.01,2737.0,14.623]
["binance-futures","ETHUSDT",1642797984985,0.005,2736.5,2736.43,6.337]
["binance-futures","ETHUSDT",1642798021355,0.078,2733.68,2733.67,14.317]
["binance-futures","ETHUSDT",1642798054120,5.413,2734.46,2734.45,3.527]
["binance-futures","ETHUSDT",1642798073860,0.04,2739.08,2739.07,0.97]
["binance-futures","ETHUSDT",1642798110681,0.51,2742.8,2742.79,0.73]
["binance-futures","ETHUSDT",1642798165828,17.036,2732.48,2732.47,21.255]
["binance-futures","ETHUSDT",1642798203626,0.476,2727.1,2726.88,0.015]
["binance-futures","ETHUSDT",1642798247826,0.003,2720.47,2720.43,0.004]
["binance-futures","ETHUSDT",1642798263116,10.122,2721.34,2721.33,0.01]
["binance-futures","ETHUSDT",1642798301445,6.648,2725.65,2725.64,0.559]
["binance-futures","ETHUSDT",1642798355889,0.04,2719.47,2719.37,0.575]
["binance-futures","ETHUSDT",1642798387939,0.42,2721.5,2721.49,0.337]
["binance-futures","ETHUSDT",1642798410917,0.004,2723.45,2723.44,5.12]
["binance-futures","ETHUSDT",1642798453600,0.986,2716.64,2716.63,5.684]
["binance-futures","ETHUSDT",1642798489379,4.605,2713.21,2713.2,0.029]
["binance-futures","ETHUSDT",1642798540963,14.906,2722.0,2721.99,16.74]
["binance-futures","ETHUSDT",1642798583978,0.46,2718.98,2718.92,0.37]
["binance-futures","ETHUSDT",1642798623843,0.007,2718.23,2718.22,9.265]
["binance-futures","ETHUSDT",1642798639733,52.14,2723.42,2723.41,30.793]
["binance-futures","ETHUSDT",1642798682169,0.01,2730.01,2730.0,141.227]
["binance-futures","ETHUSDT",1642798731403,0.117,2734.76,2734.75,0.871]
["binance-futures","ETHUSDT",1642798772483,0.005,2746.09,2745.91,0.068]
["binance-futures","ETHUSDT",1642798820451,0.576,2747.0,2746.99,1.732]
["binance-futures","ETHUSDT",1642798844066,5.235,2743.66,2743.65,0.006]
["binance-futures","ETHUSDT",1642798918059,14.217,2753.47,2753.46,0.65]
["binance-futures","ETHUSDT",1642798937307,0.006,2754.08,2754.07,8.043]
["binance-futures","ETHUSDT",1642798977005,0.403,2750.71,2750.44,2.238]
["binance-futures","ETHUSDT",1642799030210,30.573,2745.68,2745.67,1.28]
["binance-futures","ETHUSDT",1642799069673,0.005,2746.44,2746.34,0.004]
["binance-futures","ETHUSDT",1642799112751,0.155,2744.0,2743.99,9.184]
["binance-futures","ETHUSDT",1642799152766,0.159,2744.3,2744.29,0.46]
["binance-futures","ETHUSDT",1642799190540,5.881,2748.0,2747.99,7.34]
["binance-futures","ETHUSDT",1642799215805,4.377,2747.37,2747.36,0.242]
["binance-futures","ETHUSDT",1642799275741,0.006,2752.19,2752.17,0.91]
["binance-futures","ETHUSDT",1642799313741,0.006,2756.39,2756.32,0.845]
["binance-futures","ETHUSDT",1642799339725,3.424,2754.75,2754.74,3.413]
["binance-futures","ETHUSDT",1642799368888,1.64,2750.45,2750.44,0.057]
["binance-futures","ETHUSDT",1642799411642,14.839,2748.77,2748.6,1.002]
["binance-futures","ETHUSDT",1642799452862,5.97,2753.12,2753.11,16.696]
["binance-futures","ETHUSDT",1642799503892,2.313,2750.01,2750.0,31.042]
["binance-futures","ETHUSDT",1642799561797,0.04,2746.51,2746.5,1.0]
["binance-futures","ETHUSDT",1642799617816,1.14,2741.55,2741.04,10.0]
["binance-futures","ETHUSDT",1642799658829,0.208,2742.95,2742.94,20.581]
["binance-futures","ETHUSDT",1642799700023,13.134,2740.68,2740.67,9.001]
["binance-futures","ETHUSDT",1642799718674,0.473,2745.59,2745.58,6.862]
["binance-futures","ETHUSDT",1642799761390,31.35,2744.64,2744.63,1.701]
["binance-futures","ETHUSDT",1642799820843,14.755,2735.91,2735.9,1.546]
["binance-futures","ETHUSDT",1642799866400,15.902,2738.78,2738.77,0.004]
["binance-futures","ETHUSDT",1642799906697,1.342,2730.56,2730.54,0.36]
["binance-futures","ETHUSDT",1642799926947,23.694,2728.52,2728.51,7.335]
["binance-futures","ETHUSDT",1642799968113,15.53,2730.61,2730.6,7.564]
["binance-futures","ETHUSDT",1642800018278,16.648,2728.62,2728.61,0.013]
["binance-futures","ETHUSDT",1642800069315,0.045,2726.91,2726.9,20.315]
["binance-futures","ETHUSDT",1642800114472,14.111,2723.99,2723.98,5.436]
["binance-futures","ETHUSDT",1642800129414,0.085,2720.94,2720.93,33.309]
["binance-futures","ETHUSDT",1642800182498,25.808,2722.96,2722.95,0.317]
["binance-futures","ETHUSDT",1642800209317,39.634,2719.31,2719.22,0.023]
["binance-futures","ETHUSDT",1642800268800,26.096,2718.16,2718.15,0.435]
["binance-futures","ETHUSDT",1642800308877,11.905,2718.61,2718.6,1.0]
["binance-futures","ETHUSDT",1642800330313,37.771,2717.41,2717.4,0.171]
["binance-futures","ETHUSDT",1642800368418,0.803,2715.31,2715.3,0.987]
["binance-futures","ETHUSDT",1642800405229,1.843,2711.68,2711.67,21.125]
["binance-futures","ETHUSDT",1642800461658,0.04,2718.19,2718.08,0.36]
["binance-futures","ETHUSDT",1642800501935,11.753,2711.7,2711.69,8.258]
["binance-futures","ETHUSDT",1642800529388,0.004,2715.95,2715.94,1.586]
["binance-futures","ETHUSDT",1642800604049,1.523,2711.68,2711.61,6.557]
["binance-futures","ETHUSDT",1642800643268,1.016,2717.47,2717.39,0.2]
["binance-futures","ETHUSDT",1642800662321,0.555,2717.53,2717.52,5.996]
["binance-futures","ETHUSDT",1642800693502,25.396,2717.12,2717.11,0.025]
["binance-futures","ETHUSDT",1642800741011,30.363,2703.76,2703.75,0.315]
["binance-futures","ETHUSDT",1642800809085,1.687,2672.49,2672.46,0.46]
["binance-futures","ETHUSDT",1642800856928,23.587,2662.25,2662.21,11.601]
["binance-futures","ETHUSDT",1642800902929,5.0,2665.16,2665.02,0.193]
["binance-futures","ETHUSDT",1642800926494,0.317,2680.69,2680.68,4.371]
["binance-futures","ETHUSDT",1642800974518,0.878,2667.32,2667.31,6.981]
["binance-futures","ETHUSDT",1642801037779,0.374,2655.51,2655.16,0.281]
["binance-futures","ETHUSDT",1642801087303,5.266,2658.99,2658.94,0.543]
["binance-futures","ETHUSDT",1642801133311,3.359,2652.94,2652.93,17.127]
["binance-futures","ETHUSDT",1642801153773,0.271,2653.0,2652.99,1.378]
["binance-futures","ETHUSDT",1642801201327,4.859,2641.87,2641.69,5.661]
["binance-futures","ETHUSDT",1642801273681,3.533,2650.4,2650.39,0.104]
["binance-futures","ETHUSDT",1642801314958,1.42,2635.24,2634.96,14.8]
["binance-futures","ETHUSDT",1642801362919,0.304,2635.79,2635.45,5.583]
["binance-futures","ETHUSDT",1642801424430,0.35,2649.75,2649.74,14.671]
["binance-futures","ETHUSDT",1642801438654,0.46,2642.67,2642.51,5.0]
["binance-futures","ETHUSDT",1642801510101,14.817,2622.79,2622.61,0.844]
["binance-futures","ETHUSDT",1642801531757,0.028,2620.19,2620.0,0.664]
["binance-futures","ETHUSDT",1642801580007,2.386,2621.71,2621.57,3.79]
["binance-futures","ETHUSDT",1642801618146,12.063,2613.42,2613.38,10.27]
["binance-futures","ETHUSDT",1642801698543,9.805,2581.61,2580.46,8.419]
["binance-futures","ETHUSDT",1642801747440,1.27,2578.05,2577.43,0.57]
["binance-futures","ETHUSDT",1642801769128,0.005,2571.91,2571.38,3.938]
["binance-futures","ETHUSDT",1642801846570,0.032,2562.98,2562.6,0.269]
["binance-futures","ETHUSDT",1642801866948,0.083,2565.72,2565.66,0.519]
["binance-futures","ETHUSDT",1642801937322,0.513,2576.85,2576.61,4.962]
["binance-futures","ETHUSDT",1642801985243,0.351,2580.08,2579.98,1.449]
["binance-futures","ETHUSDT",1642802037261,1.298,2608.95,2608.94,0.15]
["binance-futures","ETHUSDT",1642802054674,8.406,2613.65,2613.5,0.022]
["binance-futures","ETHUSDT",1642802103542,0.358,2612.36,2612.34,0.701]
["binance-futures","ETHUSDT",1642802173396,0.027,2606.98,2606.95,16.215]
["binance-futures","ETHUSDT",1642802215291,0.191,2602.71,2602.07,0.95]
["binance-futures","ETHUSDT",1642802243002,0.032,2615.2,2615.19,2.413]
["binance-futures","ETHUSDT",1642802291441,0.04,2612.49,2612.48,0.02]
["binance-futures","ETHUSDT",1642802339770,0.04,2605.38,2605.0,1.591]
["binance-futures","ETHUSDT",1642802404963,1.911,2615.79,2615.58,1.941]
["binance-futures","ETHUSDT",1642802457003,0.02,2623.51,2623.5,0.37]
["binance-futures","ETHUSDT",1642802505971,22.31,2621.36,2621.35,6.801]
["binance-futures","ETHUSDT",1642802575708,0.46,2629.42,2629.21,0.06]
["binance-futures","ETHUSDT",1642802582403,20.0,2631.94,2631.93,0.91]
["binance-futures","ETHUSDT",1642802637308,57.39,2637.0,2636.99,13.482]
["binance-futures","ETHUSDT",1642802681840,0.464,2641.03,2641.02,2.021]
["binance-futures","ETHUSDT",1642802729590,4.211,2632.73,2632.64,8.932]
["binance-futures","ETHUSDT",1642802799389,0.69,2619.05,2619.04,1.527]
["binance-futures","ETHUSDT",1642802833402,4.038,2618.72,2618.71,0.38]
["binance-futures","ETHUSDT",1642802876209,0.46,2612.71,2612.6,0.029]
["binance-futures","ETHUSDT",1642802896485,21.245,2610.01,2610.0,336.89]
["binance-futures","ETHUSDT",1642802954859,0.73,2614.57,2614.22,4.407]
["binance-futures","ETHUSDT",1642802994726,1.315,2621.29,2621.28,21.297]
["binance-futures","ETHUSDT",1642803035507,0.436,2623.51,2623.5,6.726]
["binance-futures","ETHUSDT",1642803073943,0.02,2614.91,2614.66,0.031]
["binance-futures","ETHUSDT",1642803093025,0.02,2618.24,2618.23,0.003]
["binance-futures","ETHUSDT",1642803152792,0.61,2621.06,2621.05,0.06]
["binance-futures","ETHUSDT",1642803187323,0.91,2614.48,2614.45,0.029]
["binance-futures","ETHUSDT",1642803228156,2.314,2606.92,2606.9,1.905]
["binance-futures","ETHUSDT",1642803268382,0.1,2613.95,2613.48,0.528]
["binance-futures","ETHUSDT",1642803308863,0.004,2608.22,2608.21,0.079]
["binance-futures","ETHUSDT",1642803359942,10.707,2608.97,2608.82,0.16]
["binance-futures","ETHUSDT",1642803399153,5.257,2604.96,2604.95,1.134]
["binance-futures","ETHUSDT",1642803414436,0.73,2597.85,2597.84,0.411]
["binance-futures","ETHUSDT",1642803446608,0.06,2599.72,2599.7,13.444]
["binance-futures","ETHUSDT",1642803504194,0.16,2590.12,2589.98,1.281]
["binance-futures","ETHUSDT",1642803545468,0.026,2588.87,2588.86,0.46]
["binance-futures","ETHUSDT",1642803581364,0.004,2589.72,2589.71,1.83]
["binance-futures","ETHUSDT",1642803593457,0.951,2591.47,2591.46,13.968]
["binance-futures","ETHUSDT",1642803629845,1.421,2596.99,2596.98,0.02]
["binance-futures","ETHUSDT",1642803682145,0.06,2589.32,2589.31,3.257]
["binance-futures","ETHUSDT",1642803720229,0.04,2590.97,2590.96,0.677]
["binance-futures","ETHUSDT",1642803762580,0.73,2597.36,2597.32,0.3]
["binance-futures","ETHUSDT",1642803774525,14.453,2596.58,2596.57,13.276]
["binance-futures","ETHUSDT",1642803814886,0.46,2596.52,2596.48,0.37]
["binance-futures","ETHUSDT",1642803855202,1.784,2593.95,2593.94,1.343]
["binance-futures","ETHUSDT",1642803917392,0.91,2613.77,2613.63,7.864]
["binance-futures","ETHUSDT",1642803945666,2.951,2617.15,2617.14,0.02]
["binance-futures","ETHUSDT",1642803998389,3.371,2624.69,2624.68,20.593]
["binance-futures","ETHUSDT",1642804034340,0.83,2624.9,2624.8,0.37]
["binance-futures","ETHUSDT",1642804049537,0.013,2625.45,2625.44,7.72]
["binance-futures","ETHUSDT",1642804090642,1.9,2627.7,2627.63,5.0]
["binance-futures","ETHUSDT",1642804123814,1.63,2631.36,2631.35,0.59]
["binance-futures","ETHUSDT",1642804161329,0.06,2632.04,2632.03,4.378]
["binance-futures","ETHUSDT",1642804200991,0.02,2632.32,2632.31,5.311]
["binance-futures","ETHUSDT",1642804253101,0.12,2620.36,2620.35,0.46]
["binance-futures","ETHUSDT",1642804269215,5.0,2617.99,2617.98,0.325]
["binance-futures","ETHUSDT",1642804307252,0.37,2611.82,2611.81,0.37]
["binance-futures","ETHUSDT",1642804333882,10.91,2612.44,2612.43,0.011]
["binance-futures","ETHUSDT",1642804412113,7.927,2619.01,2619.0,17.634]
["binance-futures","ETHUSDT",1642804462395,0.009,2619.91,2619.9,22.721]
["binance-futures","ETHUSDT",1642804481482,12.545,2621.22,2621.21,10.419]
["binance-futures","ETHUSDT",1642804565618,30.665,2610.95,2610.94,13.635]
["binance-futures","ETHUSDT",1642804575493,1.287,2610.2,2610.19,0.057]
["binance-futures","ETHUSDT",1642804633360,0.48,2600.58,2600.57,0.195]
["binance-futures","ETHUSDT",1642804668035,0.15,2608.65,2608.35,0.06]
["binance-futures","ETHUSDT",1642804711913,0.29,2604.64,2604.6,0.01]
["binance-futures","ETHUSDT",1642804734240,11.302,2603.01,2603.0,10.162]
["binance-futures","ETHUSDT",1642804785144,0.901,2601.5,2601.49,6.668]
["binance-futures","ETHUSDT",1642804841951,0.37,2586.63,2586.6,1.485]
["binance-futures","ETHUSDT",1642804879992,0.094,2576.9,2575.88,0.032]
["binance-futures","ETHUSDT",1642804912943,11.551,2559.26,2559.25,0.026]
["binance-futures","ETHUSDT",1642804968717,0.358,2551.99,2551.98,1.811]
["binance-futures","ETHUSDT",1642805004351,0.019,2575.89,2575.88,1.43]
["binance-futures","ETHUSDT",1642805024304,5.0,2572.66,2572.65,0.8]
["binance-futures","ETHUSDT",1642805054382,2.628,2569.2,2569.19,0.473]
["binance-futures","ETHUSDT",1642805089976,2.42,2569.26,2569.13,0.895]
["binance-futures","ETHUSDT",1642805140944,1.223,2581.71,2581.7,15.114]
["binance-futures","ETHUSDT",1642805174394,0.04,2570.45,2570.38,0.37]
["binance-futures","ETHUSDT",1642805189460,0.02,2567.27,2567.19,0.973]
["binance-futures","ETHUSDT",1642805223147,2.593,2543.2,2543.19,0.002]
["binance-futures","ETHUSDT",1642805261803,0.8,2520.76,2520.46,0.167]
["binance-futures","ETHUSDT",1642805325434,0.6,2517.79,2517.21,1.119]
["binance-futures","ETHUSDT",1642805349517,1.673,2512.58,2512.57,0.146]
["binance-futures","ETHUSDT",1642805423327,0.528,2506.06,2506.0,27.833]
["binance-futures","ETHUSDT",1642805442769,0.191,2517.68,2517.67,4.45]
["binance-futures","ETHUSDT",1642805485403,15.579,2520.4,2520.39,11.29]
["binance-futures","ETHUSDT",1642805562720,3.376,2505.54,2505.53,0.015]
["binance-futures","ETHUSDT",1642805597496,0.005,2513.84,2513.78,2.61]
["binance-futures","ETHUSDT",1642805637696,0.389,2516.5,2516.49,0.06]
["binance-futures","ETHUSDT",1642805699483,0.756,2518.11,2518.06,6.24]
["binance-futures","ETHUSDT",1642805733297,0.46,2535.57,2535.56,4.339]
["binance-futures","ETHUSDT",1642805793152,1.448,2544.85,2544.84,0.004]
["binance-futures","ETHUSDT",1642805814355,3.543,2543.46,2543.39,11.766]
["binance-futures","ETHUSDT",1642805858131,0.27,2538.57,2538.46,0.73]
["binance-futures","ETHUSDT",1642805906835,0.01,2538.25,2538.22,2.177]
["binance-futures","ETHUSDT",1642805949570,1.39,2545.0,2544.9,4.395]
["binance-futures","ETHUSDT",1642805993383,2.065,2549.33,2549.12,0.475]
["binance-futures","ETHUSDT",1642806009584,0.6,2542.55,2542.54,1.076]
["binance-futures","ETHUSDT",1642806058517,7.706,2551.46,2551.35,0.051]
["binance-futures","ETHUSDT",1642806103113,1.95,2548.94,2548.91,0.007]
["binance-futures","ETHUSDT",1642806165869,0.796,2532.87,2532.86,7.546]
["binance-futures","ETHUSDT",1642806204204,0.641,2528.36,2528.35,5.561]
["binance-futures","ETHUSDT",1642806223775,0.113,2530.91,2530.11,2.954]
["binance-futures","ETHUSDT",1642806253594,0.748,2535.0,2534.99,3.535]
["binance-futures","ETHUSDT",1642806291617,5.0,2539.06,2539.04,2.8]
["binance-futures","ETHUSDT",1642806348255,0.549,2543.66,2543.54,4.097]
["binance-futures","ETHUSDT",1642806392983,17.309,2539.65,2539.64,0.078]
["binance-futures","ETHUSDT",1642806417632,2.811,2522.47,2522.46,2.373]
["binance-futures","ETHUSDT",1642806438423,0.22,2523.61,2523.6,0.254]
["binance-futures","ETHUSDT",1642806471462,1.825,2532.0,2531.99,1.171]
["binance-futures","ETHUSDT",1642806532112,0.004,2529.18,2529.14,2.5]
["binance-futures","ETHUSDT",1642806554757,138.807,2513.99,2513.98,8.19]
["binance-futures","ETHUSDT",1642806600311,13.397,2501.18,2501.1,1.0]
["binance-futures","ETHUSDT",1642806663341,9.749,2496.01,2495.52,8.854]
["binance-futures","ETHUSDT",1642806693570,0.039,2479.23,2479.07,13.809]
["binance-futures","ETHUSDT",1642806734412,5.79,2471.36,2471.07,0.04]
["binance-futures","ETHUSDT",1642806782386,1.867,2504.35,2503.58,1.519]
["binance-futures","ETHUSDT",1642806831130,5.0,2536.09,2535.86,5.0]
["binance-futures","ETHUSDT",1642806884683,2.358,2538.55,2537.86,0.134]
["binance-futures","ETHUSDT",1642806948243,0.043,2552.72,2552.6,0.46]
["binance-futures","ETHUSDT",1642806996713,0.453,2564.08,2564.02,0.037]
["binance-futures","ETHUSDT",1642807018097,0.793,2567.4,2567.05,2.205]
["binance-futures","ETHUSDT",1642807060338,0.004,2560.94,2560.93,2.44]
["binance-futures","ETHUSDT",1642807124713,6.508,2557.86,2557.85,2.402]
["binance-futures","ETHUSDT",1642807161799,9.311,2570.2,2569.97,0.696]
["binance-futures","ETHUSDT",1642807204373,7.894,2576.55,2576.54,0.427]
["binance-futures","ETHUSDT",1642807222544,0.871,2583.63,2583.46,0.289]
["binance-futures","ETHUSDT",1642807271138,3.63,2586.3,2586.29,5.9]
["binance-futures","ETHUSDT",1642807326552,0.1,2590.67,2590.3,0.187]
["binance-futures","ETHUSDT",1642807370240,1.578,2592.95,2592.77,0.641]
["binance-futures","ETHUSDT",1642807426794,1.529,2585.94,2585.7,0.039]
["binance-futures","ETHUSDT",1642807480473,4.552,2585.44,2585.43,0.245]
["binance-futures","ETHUSDT",1642807518949,3.809,2584.13,2584.12,2.5]
["binance-futures","ETHUSDT",1642807557230,0.85,2582.76,2582.75,0.783]
["binance-futures","ETHUSDT",1642807575821,5.988,2585.25,2585.04,0.957]
["binance-futures","ETHUSDT",1642807625632,5.0,2594.89,2594.53,1.696]
["binance-futures","ETHUSDT",1642807669143,8.113,2595.8,2595.79,16.565]
["binance-futures","ETHUSDT",1642807704336,0.06,2590.8,2590.79,1.099]
["binance-futures","ETHUSDT",1642807741840,0.091,2590.38,2590.37,11.91]
["binance-futures","ETHUSDT",1642807771238,1.811,2592.31,2592.3,2.652]
["binance-futures","ETHUSDT",1642807794061,1.28,2593.23,2593.21,0.007]
["binance-futures","ETHUSDT",1642807832005,0.183,2591.47,2591.46,0.91]
["binance-futures","ETHUSDT",1642807885600,1.252,2580.21,2579.81,7.5]
["binance-futures","ETHUSDT",1642807908524,1.721,2582.75,2582.74,5.462]
["binance-futures","ETHUSDT",1642807939267,0.73,2590.57,2590.56,5.109]
["binance-futures","ETHUSDT",1642807974135,0.261,2594.88,2594.87,0.423]
["binance-futures","ETHUSDT",1642808013623,0.04,2585.04,2585.03,0.73]
["binance-futures","ETHUSDT",1642808053776,0.321,2579.06,2579.05,0.1]
["binance-futures","ETHUSDT",1642808102642,0.826,2579.23,2579.22,2.195]
["binance-futures","ETHUSDT",1642808121201,0.46,2578.43,2578.42,1.578]
["binance-futures","ETHUSDT",1642808159016,0.02,2575.23,2575.19,0.37]
["binance-futures","ETHUSDT",1642808228595,1.702,2581.12,2580.72,14.438]
["binance-futures","ETHUSDT",1642808248178,2.5,2573.36,2573.11,0.012]
["binance-futures","ETHUSDT",1642808287816,0.096,2574.7,2574.69,0.25]
["binance-futures","ETHUSDT",1642808330129,13.725,2574.61,2574.6,0.042]
["binance-futures","ETHUSDT",1642808379447,7.467,2570.95,2570.94,2.592]
["binance-futures","ETHUSDT",1642808417965,14.509,2569.96,2569.95,0.046]
["binance-futures","ETHUSDT",1642808435105,0.17,2568.5,2568.35,1.169]
["binance-futures","ETHUSDT",1642808473291,0.007,2567.65,2567.44,7.938]
["binance-futures","ETHUSDT",1642808515783,0.46,2567.0,2566.93,1.781]
["binance-futures","ETHUSDT",1642808565684,0.01,2564.97,2564.96,1.69]
["binance-futures","ETHUSDT",1642808605895,1.29,2562.18,2562.03,2.672]
["binance-futures","ETHUSDT",1642808622891,0.02,2562.39,2562.38,9.25]
["binance-futures","ETHUSDT",1642808666448,2.369,2557.21,2557.2,7.76]
["binance-futures","ETHUSDT",1642808693108,3.825,2565.17,2565.16,0.039]
["binance-futures","ETHUSDT",1642808744863,0.782,2554.55,2554.53,8.184]
["binance-futures","ETHUSDT",1642808780336,0.91,2554.54,2554.44,0.296]
["binance-futures","ETHUSDT",1642808797388,0.469,2554.19,2554.17,6.0]
["binance-futures","ETHUSDT",1642808833397,1.34,2555.16,2555.15,10.912]
["binance-futures","ETHUSDT",1642808872202,0.35,2552.23,2551.85,0.91]
["binance-futures","ETHUSDT",1642808925425,14.314,2557.64,2557.63,8.079]
["binance-futures","ETHUSDT",1642808945964,0.255,2564.05,2564.04,0.02]
["binance-futures","ETHUSDT",1642809002809,5.057,2548.77,2548.18,9.314]
["binance-futures","ETHUSDT",1642809054588,0.5,2544.25,2544.24,2.313]
["binance-futures","ETHUSDT",1642809091573,3.0,2554.17,2553.71,0.1]
["binance-futures","ETHUSDT",1642809120922,0.039,2549.98,2549.97,7.898]
["binance-futures","ETHUSDT",1642809145943,0.298,2543.68,2543.67,1.747]
["binance-futures","ETHUSDT",1642809181868,11.38,2543.61,2543.6,2.314]
["binance-futures","ETHUSDT",1642809237735,1.756,2544.61,2544.31,6.759]
["binance-futures","ETHUSDT",1642809269650,0.31,2544.28,2544.27,3.547]
["binance-futures","ETHUSDT",1642809314883,14.629,2549.39,2549.38,0.012]
["binance-futures","ETHUSDT",1642809332647,0.37,2548.16,2548.15,0.46]
["binance-futures","ETHUSDT",1642809369669,2.138,2549.31,2549.3,0.039]
["binance-futures","ETHUSDT",1642809419399,0.076,2550.22,2550.21,11.574]
["binance-futures","ETHUSDT",1642809459829,0.257,2564.78,2564.67,0.011]
["binance-futures","ETHUSDT",1642809495601,0.778,2564.0,2563.99,3.024]
["binance-futures","ETHUSDT",1642809510846,0.705,2567.52,2567.51,1.599]
["binance-futures","ETHUSDT",1642809546398,0.077,2570.06,2570.02,3.207]
["binance-futures","ETHUSDT",1642809578219,13.144,2570.75,2570.74,5.986]
["binance-futures","ETHUSDT",1642809578256,21.144,2570.75,2570.74,5.986]
["binance-futures","ETHUSDT",1642809578288,3.192,2570.66,2570.6,3.602]
["binance-futures","ETHUSDT",1642809578321,23.161,2570.61,2570.6,2.495]
["binance-futures","ETHUSDT",1642809578350,1.685,2570.6,2570.29,0.761]
["binance-futures","ETHUSDT",1642809578382,8.186,2570.27,2570.26,1.1]
["binance-futures","ETHUSDT",1642809578412,14.086,2570.27,2570.26,1.1]
["binance-futures","ETHUSDT",1642809578449,27.462,2570.27,2570.26,1.1]
["binance-futures","ETHUSDT",1642809578480,10.467,2570.2,2570.18,0.066]
["binance-futures","ETHUSDT",1642809578582,0.06,2569.98,2569.92,0.015]
["binance-futures","ETHUSDT",1642809578614,0.91,2569.79,2569.71,0.374]
["binance-futures","ETHUSDT",1642809578644,0.004,2569.92,2569.72,0.37]
["binance-futures","ETHUSDT",1642809578680,0.814,2569.92,2569.9,0.37]
["binance-futures","ETHUSDT",1642809578710,0.06,2569.73,2569.72,0.753]
["binance-futures","ETHUSDT",1642809578749,0.294,2569.9,2569.72,0.753]
["binance-futures","ETHUSDT",1642809578775,5.9,2569.9,2569.72,3.413]
["binance-futures","ETHUSDT",1642809578873,0.008,2570.19,2569.74,2.5]
["binance-futures","ETHUSDT",1642809578902,0.484,2570.5,2570.26,1.34]
["binance-futures","ETHUSDT",1642809578929,5.881,2570.98,2570.54,0.07]
["binance-futures","ETHUSDT",1642809578956,0.085,2570.5,2570.45,1.748]
["binance-futures","ETHUSDT",1642809578994,0.015,2571.01,2570.97,1.13]
["binance-futures","ETHUSDT",1642809579024,0.015,2571.01,2571.0,1.02]
["binance-futures","ETHUSDT",1642809579050,0.039,2571.27,2571.0,0.14]
["binance-futures","ETHUSDT",1642809579090,5.0,2571.28,2571.19,0.18]
["binance-futures","ETHUSDT",1642809579132,0.019,2571.37,2571.29,0.14]
["binance-futures","ETHUSDT",1642809579162,0.004,2571.36,2571.19,0.04]
["binance-futures","ETHUSDT",1642809579195,0.004,2571.36,2571.13,0.14]
["binance-futures","ETHUSDT",1642809579232,0.004,2571.36,2571.3,0.14]
["binance-futures","ETHUSDT",1642809579262,0.73,2571.34,2571.01,0.674]
["binance-futures","ETHUSDT",1642809579293,0.906,2571.32,2571.01,0.674]
["binance-futures","ETHUSDT",1642809579325,0.91,2571.13,2570.92,5.879]
["binance-futures","ETHUSDT",1642809579351,2.5,2571.24,2571.05,0.14]
["binance-futures","ETHUSDT",1642809579398,2.5,2571.24,2571.23,6.3]
["binance-futures","ETHUSDT",1642809579429,0.004,2571.36,2571.35,1.153]
["binance-futures","ETHUSDT",1642809579462,0.004,2571.36,2571.35,5.61]
["binance-futures","ETHUSDT",1642809579492,0.004,2571.36,2571.35,6.308]
["binance-futures","ETHUSDT",1642809579530,0.035,2571.37,2571.36,8.597]
["binance-futures","ETHUSDT",1642809579558,0.035,2571.37,2571.36,20.095]
["binance-futures","ETHUSDT",1642809579591,10.494,2571.37,2571.36,14.738]
["binance-futures","ETHUSDT",1642809579629,9.924,2571.37,2571.36,14.04]
["binance-futures","ETHUSDT",1642809579661,13.151,2571.37,2571.36,5.94]
["binance-futures","ETHUSDT",1642809579694,13.151,2571.37,2571.36,0.04]
["binance-futures","ETHUSDT",1642809579724,13.151,2571.37,2570.85,3.863]
["binance-futures","ETHUSDT",1642809579761,0.06,2571.21,2570.9,7.652]
["binance-futures","ETHUSDT",1642809579794,0.73,2570.92,2570.9,14.468]
["binance-futures","ETHUSDT",1642809579828,0.575,2570.91,2570.9,5.891]
["binance-futures","ETHUSDT",1642809579925,0.91,2570.66,2570.58,0.14]
["binance-futures","ETHUSDT",1642809579957,0.73,2570.54,2570.38,2.5]
["binance-futures","ETHUSDT",1642809579988,0.73,2570.5,2570.49,6.04]
["binance-futures","ETHUSDT",1642809580015,0.575,2570.55,2570.54,2.046]
["binance-futures","ETHUSDT",1642809580050,1.485,2570.55,2570.54,2.046]
["binance-futures","ETHUSDT",1642809580114,0.91,2570.3,2570.17,4.321]
["binance-futures","ETHUSDT",1642809580154,0.91,2570.19,2570.17,10.221]
["binance-futures","ETHUSDT",1642809580189,0.005,2570.18,2570.17,10.221]
["binance-futures","ETHUSDT",1642809580286,0.881,2570.3,2570.17,10.221]
["binance-futures","ETHUSDT",1642809580316,0.91,2570.3,2570.29,0.14]
["binance-futures","ETHUSDT",1642809580359,1.93,2570.18,2570.17,4.321]
["binance-futures","ETHUSDT",1642809580383,2.011,2570.18,2570.17,4.321]
["binance-futures","ETHUSDT",1642809580419,2.205,2570.18,2570.17,4.384]
["binance-futures","ETHUSDT",1642809580447,3.286,2569.73,2569.72,0.942]
["binance-futures","ETHUSDT",1642809580478,0.06,2569.72,2569.71,2.627]
["binance-futures","ETHUSDT",1642809580544,0.064,2569.72,2569.71,2.627]
["binance-futures","ETHUSDT",1642809580579,0.064,2569.72,2569.71,14.199]
["binance-futures","ETHUSDT",1642809580645,9.98,2569.72,2569.71,14.199]
["binance-futures","ETHUSDT",1642809580714,1.599,2569.91,2569.9,1.587]
["binance-futures","ETHUSDT",1642809580740,2.596,2570.29,2570.07,0.412]
["binance-futures","ETHUSDT",1642809580777,5.9,2570.59,2570.52,0.1]
["binance-futures","ETHUSDT",1642809580807,5.9,2570.59,2570.58,0.11]
["binance-futures","ETHUSDT",1642809580844,0.01,2570.91,2570.73,0.14]
["binance-futures","ETHUSDT",1642809580871,2.5,2570.74,2570.73,0.14]
["binance-futures","ETHUSDT",1642809580909,9.45,2570.74,2570.29,1.821]
["binance-futures","ETHUSDT",1642809580942,8.253,2570.57,2570.35,0.78]
["binance-futures","ETHUSDT",1642809580974,0.359,2570.86,2570.42,0.11]
["binance-futures","ETHUSDT",1642809581007,0.37,2570.58,2570.43,10.8]
["binance-futures","ETHUSDT",1642809581038,2.5,2570.87,2570.69,0.37]
["binance-futures","ETHUSDT",1642809581071,2.358,2570.87,2570.86,0.46]
["binance-futures","ETHUSDT",1642809581137,2.98,2570.85,2570.84,0.37]
["binance-futures","ETHUSDT",1642809581169,0.37,2570.75,2570.74,0.46]
["binance-futures","ETHUSDT",1642809581202,0.401,2570.75,2570.74,0.46]
["binance-futures","ETHUSDT",1642809581237,0.1,2570.58,2570.56,0.697]
["binance-futures","ETHUSDT",1642809581270,0.02,2570.58,2570.42,6.68]
["binance-futures","ETHUSDT",1642809581303,0.46,2570.71,2570.63,0.46]
["binance-futures","ETHUSDT",1642809581333,0.37,2570.67,2570.6,0.37]
["binance-futures","ETHUSDT",1642809581370,0.02,2570.64,2570.62,0.46]
["binance-futures","ETHUSDT",1642809581405,0.02,2570.52,2570.3,0.913]
["binance-futures","ETHUSDT",1642809581439,1.011,2570.52,2570.51,6.598]
["binance-futures","ETHUSDT",1642809581468,1.011,2570.52,2570.51,5.9]
["binance-futures","ETHUSDT",1642809581534,1.011,2570.52,2570.51,6.598]
["binance-futures","ETHUSDT",1642809581568,0.2,2570.52,2570.51,6.44]
["binance-futures","ETHUSDT",1642809581601,0.2,2570.52,2570.51,5.742]
["binance-futures","ETHUSDT",1642809581702,0.2,2570.52,2570.51,0.46]
["binance-futures","ETHUSDT",1642809581733,0.83,2570.49,2570.47,0.197]
["binance-futures","ETHUSDT",1642809581767,0.37,2570.49,2570.47,0.197]
["binance-futures","ETHUSDT",1642809581801,0.83,2570.49,2570.47,0.197]
["binance-futures","ETHUSDT",1642809581834,0.1,2570.37,2570.36,0.002]
["binance-futures","ETHUSDT",1642809581865,0.47,2570.37,2570.36,0.002]
["binance-futures","ETHUSDT",1642809581902,0.37,2570.3,2570.29,0.954]
["binance-futures","ETHUSDT",1642809581938,0.556,2570.3,2570.29,1.414]
["binance-futures","ETHUSDT",1642809581968,2.924,2570.3,2570.29,0.954]
["binance-futures","ETHUSDT",1642809582034,0.46,2570.3,2570.29,1.731]
["binance-futures","ETHUSDT",1642809582064,1.058,2570.65,2570.51,0.04]
["binance-futures","ETHUSDT",1642809582098,9.01,2570.52,2570.51,0.04]
["binance-futures","ETHUSDT",1642809582132,0.06,2570.3,2570.28,0.73]
["binance-futures","ETHUSDT",1642809582161,0.06,2570.3,2570.29,0.04]
["binance-futures","ETHUSDT",1642809582199,0.06,2570.3,2570.29,0.92]
["binance-futures","ETHUSDT",1642809582228,1.431,2570.3,2570.29,1.38]
["binance-futures","ETHUSDT",1642809582264,1.431,2570.3,2570.29,1.28]
["binance-futures","ETHUSDT",1642809582328,1.431,2570.3,2570.29,0.82]
["binance-futures","ETHUSDT",1642809582358,1.431,2570.3,2570.29,0.779]
["binance-futures","ETHUSDT",1642809582433,0.978,2570.3,2570.29,1.239]
["binance-futures","ETHUSDT",1642809582468,1.04,2570.51,2570.5,0.1]
["binance-futures","ETHUSDT",1642809582502,1.754,2570.98,2570.57,0.698]
["binance-futures","ETHUSDT",1642809582531,11.5,2571.44,2570.61,0.665]
["binance-futures","ETHUSDT",1642809582560,2.657,2571.22,2570.95,2.116]
["binance-futures","ETHUSDT",1642809582589,1.5,2571.44,2571.21,0.78]
["binance-futures","ETHUSDT",1642809582625,1.5,2571.44,2571.42,0.91]
["binance-futures","ETHUSDT",1642809582661,0.039,2571.53,2571.43,0.698]
["binance-futures","ETHUSDT",1642809582698,0.179,2571.64,2571.52,10.535]
["binance-futures","ETHUSDT",1642809582736,0.179,2571.64,2571.56,7.508]
["binance-futures","ETHUSDT",1642809582797,0.179,2571.64,2571.56,6.81]
["binance-futures","ETHUSDT",1642809582829,0.37,2571.75,2571.64,3.186]
["binance-futures","ETHUSDT",1642809582862,0.009,2571.8,2571.6,0.91]
["binance-futures","ETHUSDT",1642809582892,0.04,2571.76,2571.75,1.28]
["binance-futures","ETHUSDT",1642809582930,0.04,2571.76,2571.75,0.37]
["binance-futures","ETHUSDT",1642809583004,0.04,2571.76,2571.75,1.278]
["binance-futures","ETHUSDT",1642809583033,0.051,2571.76,2571.75,1.278]
["binance-futures","ETHUSDT",1642809583067,1.349,2571.76,2571.75,2.742]
["binance-futures","ETHUSDT",1642809583102,1.549,2571.76,2571.75,1.464]
["binance-futures","ETHUSDT",1642809583136,0.164,2571.76,2571.48,1.28]
["binance-futures","ETHUSDT",1642809583169,0.164,2571.76,2571.61,0.37]
["binance-futures","ETHUSDT",1642809583204,0.164,2571.76,2571.75,0.37]
["binance-futures","ETHUSDT",1642809583268,0.164,2571.76,2571.72,0.37]
["binance-futures","ETHUSDT",1642809583304,0.37,2571.71,2571.7,0.91]
["binance-futures","ETHUSDT",1642809583338,0.1,2571.58,2571.57,0.736]
["binance-futures","ETHUSDT",1642809583404,0.37,2571.57,2571.56,0.91]
["binance-futures","ETHUSDT",1642809583435,0.164,2571.76,2571.63,0.91]
["binance-futures","ETHUSDT",1642809583487,7.362,2571.76,2571.75,0.02]
["binance-futures","ETHUSDT",1642809583589,0.165,2572.16,2571.79,12.981]
["binance-futures","ETHUSDT",1642809583638,0.566,2572.32,2572.27,0.37]
["binance-futures","ETHUSDT",1642809583689,0.1,2572.17,2572.16,10.0]
["binance-futures","ETHUSDT",1642809583737,0.294,2572.53,2572.44,0.02]
["binance-futures","ETHUSDT",1642809583786,0.069,2572.45,2572.44,0.019]
["binance-futures","ETHUSDT",1642809583837,2.685,2572.45,2572.44,0.019]
["binance-futures","ETHUSDT",1642809583892,1.625,2572.45,2572.44,0.019]
["binance-futures","ETHUSDT",1642809583942,1.125,2572.45,2572.44,0.007]
["binance-futures","ETHUSDT",1642809583996,0.37,2572.35,2572.09,9.103]
["binance-futures","ETHUSDT",1642809584045,5.9,2572.33,2572.1,1.697]
["binance-futures","ETHUSDT",1642809584147,1.309,2571.69,2571.62,0.02]
["binance-futures","ETHUSDT",1642809584199,1.309,2571.69,2571.68,0.78]
["binance-futures","ETHUSDT",1642809584301,1.333,2571.69,2571.68,0.78]
["binance-futures","ETHUSDT",1642809584404,8.12,2571.69,2571.68,0.78]
["binance-futures","ETHUSDT",1642809584505,23.82,2571.69,2571.68,0.78]
["binance-futures","ETHUSDT",1642809584609,17.92,2571.69,2571.68,0.78]
["binance-futures","ETHUSDT",1642809584710,12.496,2571.69,2571.68,0.654]
["binance-futures","ETHUSDT",1642809584767,13.071,2571.69,2571.68,0.654]
["binance-futures","ETHUSDT",1642809584872,5.9,2571.64,2571.63,0.623]
["binance-futures","ETHUSDT",1642809584920,10.052,2571.64,2571.63,0.623]
["binance-futures","ETHUSDT",1642809584974,9.77,2571.64,2571.63,0.623]
["binance-futures","ETHUSDT",1642809585027,3.945,2571.28,2571.27,0.819]
["binance-futures","ETHUSDT",1642809585079,2.97,2571.08,2570.95,4.42]
["binance-futures","ETHUSDT",1642809585125,1.309,2571.09,2571.08,0.623]
["binance-futures","ETHUSDT",1642809585175,0.37,2570.79,2570.61,0.37]
["binance-futures","ETHUSDT",1642809585225,0.37,2570.61,2570.54,0.004]
["binance-futures","ETHUSDT",1642809585275,2.59,2570.23,2570.06,0.389]
["binance-futures","ETHUSDT",1642809585329,0.02,2570.06,2569.91,0.096]
["binance-futures","ETHUSDT",1642809585369,0.02,2570.06,2570.05,0.61]
["binance-futures","ETHUSDT",1642809585428,0.747,2570.21,2570.2,0.75]
["binance-futures","ETHUSDT",1642809585483,5.9,2570.21,2570.14,0.37]
["binance-futures","ETHUSDT",1642809585533,5.0,2570.2,2570.17,0.73]
["binance-futures","ETHUSDT",1642809585582,1.916,2570.62,2570.47,0.75]
["binance-futures","ETHUSDT",1642809585637,7.209,2570.62,2570.43,3.125]
["binance-futures","ETHUSDT",1642809585690,10.816,2570.61,2570.6,1.48]
["binance-futures","ETHUSDT",1642809585736,10.826,2570.61,2570.6,0.73]
["binance-futures","ETHUSDT",1642809585792,10.826,2570.61,2570.6,4.225]
["binance-futures","ETHUSDT",1642809585895,11.324,2570.61,2570.6,5.135]
["binance-futures","ETHUSDT",1642809585943,10.749,2570.61,2570.6,5.135]
["binance-futures","ETHUSDT",1642809585990,10.585,2570.61,2570.6,5.135]
["binance-futures","ETHUSDT",1642809586101,20.507,2570.61,2570.6,3.495]
["binance-futures","ETHUSDT",1642809586147,21.816,2570.61,2570.6,3.495]
["binance-futures","ETHUSDT",1642809586199,0.877,2570.28,2570.24,0.003]
["binance-futures","ETHUSDT",1642809586249,8.718,2570.37,2570.36,3.16]
["binance-futures","ETHUSDT",1642809586303,3.103,2570.36,2570.35,0.91]
["binance-futures","ETHUSDT",1642809586458,3.086,2570.36,2570.25,2.5]
["binance-futures","ETHUSDT",1642809586490,0.02,2570.27,2570.25,2.5]
["binance-futures","ETHUSDT",1642809586661,1.309,2570.26,2570.25,2.5]
["binance-futures","ETHUSDT",1642809586693,1.316,2570.26,2570.25,8.4]
["binance-futures","ETHUSDT",1642809586728,4.082,2570.6,2570.25,9.412]
["binance-futures","ETHUSDT",1642809586765,0.003,2570.44,2570.43,7.48]
["binance-futures","ETHUSDT",1642809586796,0.003,2570.44,2570.43,8.492]
["binance-futures","ETHUSDT",1642809586831,0.676,2570.61,2570.6,3.186]
["binance-futures","ETHUSDT",1642809586864,5.905,2570.87,2570.86,2.59]
["binance-futures","ETHUSDT",1642809586896,5.9,2570.87,2570.86,1.012]
["binance-futures","ETHUSDT",1642809586998,5.9,2570.87,2570.86,0.935]
["binance-futures","ETHUSDT",1642809587157,1.158,2570.45,2568.81,0.055]
["binance-futures","ETHUSDT",1642809587188,0.3,2570.09,2569.86,3.5]
["binance-futures","ETHUSDT",1642809587225,7.678,2570.09,2569.68,0.055]
["binance-futures","ETHUSDT",1642809587254,0.436,2570.01,2569.84,0.039]
["binance-futures","ETHUSDT",1642809587286,2.458,2570.01,2569.84,0.039]
["binance-futures","ETHUSDT",1642809587315,9.528,2570.01,2569.84,0.039]
["binance-futures","ETHUSDT",1642809587342,9.428,2570.01,2569.84,0.039]
["binance-futures","ETHUSDT",1642809587488,0.495,2569.92,2569.9,0.146]
["binance-futures","ETHUSDT",1642809587518,3.108,2569.91,2569.9,0.146]
["binance-futures","ETHUSDT",1642809587551,7.332,2569.91,2569.9,0.146]
["binance-futures","ETHUSDT",1642809587583,0.26,2569.69,2569.68,0.055]
["binance-futures","ETHUSDT",1642809587608,1.423,2569.62,2569.45,0.861]
["binance-futures","ETHUSDT",1642809587644,1.92,2569.49,2569.45,0.861]
["binance-futures","ETHUSDT",1642809587673,1.92,2569.5,2569.45,0.861]
["binance-futures","ETHUSDT",1642809587706,0.373,2569.58,2569.46,0.005]
["binance-futures","ETHUSDT",1642809587745,1.885,2569.78,2569.54,0.73]
["binance-futures","ETHUSDT",1642809587774,0.37,2569.55,2569.37,17.523]
["binance-futures","ETHUSDT",1642809587806,2.5,2569.71,2569.7,0.04]
["binance-futures","ETHUSDT",1642809587872,10.076,2569.71,2569.7,0.04]
["binance-futures","ETHUSDT",1642809587974,4.176,2569.71,2569.7,0.04]
["binance-futures","ETHUSDT",1642809588012,2.5,2569.71,2569.7,0.04]
["binance-futures","ETHUSDT",1642809588047,2.5,2569.71,2569.7,0.738]
["binance-futures","ETHUSDT",1642809588080,2.5,2569.71,2569.7,0.04]
["binance-futures","ETHUSDT",1642809588150,2.509,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588180,7.838,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588248,19.529,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588278,19.595,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588349,20.215,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588416,19.595,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588453,21.651,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588521,22.796,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588589,21.416,2569.71,2569.7,0.039]
["binance-futures","ETHUSDT",1642809588623,21.416,2569.71,2569.42,0.91]
["binance-futures","ETHUSDT",1642809588657,0.009,2569.55,2569.49,5.9]
["binance-futures","ETHUSDT",1642809588690,0.009,2569.55,2569.54,0.949]
["binance-futures","ETHUSDT",1642809588725,5.338,2569.55,2569.54,5.834]
["binance-futures","ETHUSDT",1642809588764,17.029,2569.55,2569.54,11.734]
["binance-futures","ETHUSDT",1642809588789,17.095,2569.55,2569.54,11.734]
["binance-futures","ETHUSDT",1642809588832,17.095,2569.55,2569.54,13.828]
["binance-futures","ETHUSDT",1642809588946,17.095,2569.55,2569.54,8.943]
["binance-futures","ETHUSDT",1642809588979,17.647,2569.55,2569.54,8.943]
["binance-futures","ETHUSDT",1642809589009,19.748,2569.55,2569.54,8.943]
["binance-futures","ETHUSDT",1642809589044,20.893,2569.55,2569.54,8.943]
["binance-futures","ETHUSDT",1642809589080,20.772,2569.55,2569.54,8.033]
["binance-futures","ETHUSDT",1642809589114,20.772,2569.55,2569.54,6.358]
["binance-futures","ETHUSDT",1642809589146,20.772,2569.55,2569.54,4.187]
["binance-futures","ETHUSDT",1642809589214,20.772,2569.55,2569.54,4.109]
["binance-futures","ETHUSDT",1642809589282,17.353,2569.55,2569.54,14.613]
["binance-futures","ETHUSDT",1642809589311,13.502,2569.55,2569.54,14.613]
["binance-futures","ETHUSDT",1642809589346,13.502,2569.55,2569.54,17.311]
["binance-futures","ETHUSDT",1642809589379,13.502,2569.55,2569.54,13.616]
["binance-futures","ETHUSDT",1642809589412,13.502,2569.55,2569.54,12.918]
["binance-futures","ETHUSDT",1642809589446,13.502,2569.55,2569.54,10.918]
["binance-futures","ETHUSDT",1642809589518,0.586,2569.89,2569.75,0.91]
["binance-futures","ETHUSDT",1642809589551,0.586,2569.89,2569.81,0.91]
["binance-futures","ETHUSDT",1642809589583,0.586,2569.89,2569.78,0.575]
["binance-futures","ETHUSDT",1642809589620,0.89,2569.57,2569.56,0.91]
["binance-futures","ETHUSDT",1642809589649,0.37,2569.62,2569.6,0.91]
["binance-futures","ETHUSDT",1642809589678,0.813,2569.79,2569.55,2.596]
["binance-futures","ETHUSDT",1642809589716,0.681,2569.69,2569.34,0.005]
["binance-futures","ETHUSDT",1642809589745,0.1,2569.18,2569.06,0.392]
["binance-futures","ETHUSDT",1642809589778,5.869,2568.99,2568.98,1.409]
["binance-futures","ETHUSDT",1642809589810,15.834,2568.97,2568.93,1.168]
["binance-futures","ETHUSDT",1642809589841,0.1,2568.81,2568.65,0.649]
["binance-futures","ETHUSDT",1642809589875,0.2,2568.72,2568.65,0.005]
["binance-futures","ETHUSDT",1642809589978,3.988,2568.72,2568.65,0.005]
["binance-futures","ETHUSDT",1642809590010,3.988,2568.72,2568.71,5.999]
["binance-futures","ETHUSDT",1642809590036,3.952,2568.72,2568.71,0.91]
["binance-futures","ETHUSDT",1642809590072,0.37,2568.65,2568.64,0.058]
["binance-futures","ETHUSDT",1642809590140,4.327,2568.65,2568.64,0.058]
["binance-futures","ETHUSDT",1642809590236,11.555,2568.65,2568.64,0.058]
["binance-futures","ETHUSDT",1642809590305,11.561,2568.65,2568.64,0.068]
["binance-futures","ETHUSDT",1642809590412,10.112,2568.65,2568.64,0.068]
["binance-futures","ETHUSDT",1642809590479,4.212,2568.65,2568.64,0.068]
["binance-futures","ETHUSDT",1642809590542,2.111,2568.65,2568.64,0.068]
["binance-futures","ETHUSDT",1642809590575,0.019,2568.72,2568.71,3.0]
["binance-futures","ETHUSDT",1642809590608,0.36,2568.85,2568.75,0.73]
["binance-futures","ETHUSDT",1642809590646,0.411,2568.93,2568.9,0.91]
["binance-futures","ETHUSDT",1642809590679,0.019,2568.8,2568.79,2.094]
["binance-futures","ETHUSDT",1642809590712,0.019,2568.8,2568.79,2.086]
["binance-futures","ETHUSDT",1642809590741,0.32,2568.81,2568.8,10.009]
["binance-futures","ETHUSDT",1642809590777,2.5,2568.99,2568.83,1.164]
["binance-futures","ETHUSDT",1642809590812,2.5,2568.99,2568.98,0.88]
["binance-futures","ETHUSDT",1642809590844,2.5,2568.99,2568.98,2.037]
["binance-futures","ETHUSDT",1642809590877,0.004,2569.06,2569.05,11.547]
["binance-futures","ETHUSDT",1642809590912,0.039,2569.58,2569.42,1.51]
["binance-futures","ETHUSDT",1642809590941,1.558,2569.85,2569.54,1.8]
["binance-futures","ETHUSDT",1642809590975,5.939,2569.84,2569.83,2.73]
["binance-futures","ETHUSDT",1642809591007,5.939,2569.84,2569.83,0.91]
["binance-futures","ETHUSDT",1642809591045,5.9,2569.84,2569.83,0.409]
["binance-futures","ETHUSDT",1642809591077,12.591,2570.0,2569.88,0.151]
["binance-futures","ETHUSDT",1642809591112,0.32,2569.83,2569.61,0.73]
["binance-futures","ETHUSDT",1642809591147,0.32,2569.77,2569.67,0.56]
["binance-futures","ETHUSDT",1642809591182,0.46,2569.82,2569.77,1.164]
["binance-futures","ETHUSDT",1642809591217,0.61,2569.99,2569.98,0.2]
["binance-futures","ETHUSDT",1642809591248,3.558,2569.99,2569.98,0.2]
["binance-futures","ETHUSDT",1642809591282,1.039,2569.77,2569.69,0.46]
["binance-futures","ETHUSDT",1642809591315,0.039,2569.77,2569.69,0.46]
["binance-futures","ETHUSDT",1642809591348,0.039,2569.62,2569.61,0.46]
["binance-futures","ETHUSDT",1642809591378,0.039,2569.6,2569.47,1.164]
["binance-futures","ETHUSDT",1642809591411,0.039,2569.6,2569.59,0.76]
["binance-futures","ETHUSDT",1642809591449,0.039,2569.6,2569.58,0.73]
["binance-futures","ETHUSDT",1642809591484,0.039,2569.6,2569.59,0.1]
["binance-futures","ETHUSDT",1642809591585,0.46,2569.46,2569.45,0.004]
["binance-futures","ETHUSDT",1642809591682,9.394,2569.69,2569.63,0.04]
["binance-futures","ETHUSDT",1642809591710,0.323,2569.66,2569.63,0.04]
["binance-futures","ETHUSDT",1642809591748,0.28,2569.64,2569.63,0.04]
["binance-futures","ETHUSDT",1642809591846,0.28,2569.64,2569.63,0.05]
["binance-futures","ETHUSDT",1642809591880,0.096,2569.66,2569.64,1.64]
["binance-futures","ETHUSDT",1642809591978,0.085,2569.66,2569.65,1.599]
["binance-futures","ETHUSDT",1642809592012,0.085,2569.66,2569.65,0.004]
["binance-futures","ETHUSDT",1642809592044,5.985,2569.66,2569.65,0.004]
["binance-futures","ETHUSDT",1642809592184,5.376,2569.66,2569.65,0.004]
["binance-futures","ETHUSDT",1642809592252,5.396,2569.66,2569.65,0.004]
["binance-futures","ETHUSDT",1642809592323,6.168,2569.66,2569.65,0.04]
["binance-futures","ETHUSDT",1642809592389,2.5,2569.16,2568.8,0.573]
["binance-futures","ETHUSDT",1642809592426,9.1,2569.16,2569.15,0.04]
["binance-futures","ETHUSDT",1642809592457,0.28,2568.9,2568.81,0.513]
["binance-futures","ETHUSDT",1642809592491,0.294,2569.04,2568.55,0.306]
["binance-futures","ETHUSDT",1642809592523,2.312,2568.87,2568.86,0.112]
["binance-futures","ETHUSDT",1642809592555,0.37,2568.68,2568.38,0.37]
["binance-futures","ETHUSDT",1642809592578,1.058,2568.39,2567.96,0.586]
["binance-futures","ETHUSDT",1642809592608,0.2,2568.15,2567.96,0.586]
["binance-futures","ETHUSDT",1642809592685,0.018,2568.53,2568.5,0.01]
["binance-futures","ETHUSDT",1642809592754,0.48,2568.17,2567.99,0.46]
["binance-futures","ETHUSDT",1642809592787,0.46,2568.16,2568.15,0.37]
["binance-futures","ETHUSDT",1642809592814,2.312,2568.34,2568.14,0.46]
["binance-futures","ETHUSDT",1642809592851,6.258,2568.5,2568.17,0.46]
["binance-futures","ETHUSDT",1642809592881,0.46,2568.21,2567.99,0.586]
["binance-futures","ETHUSDT",1642809592920,0.83,2568.0,2567.99,0.586]
["binance-futures","ETHUSDT",1642809592948,0.83,2568.0,2567.75,0.917]
["binance-futures","ETHUSDT",1642809592986,0.37,2567.94,2567.92,0.051]
["binance-futures","ETHUSDT",1642809593013,3.0,2568.17,2568.01,0.037]
["binance-futures","ETHUSDT",1642809593050,5.9,2568.02,2568.01,0.037]
["binance-futures","ETHUSDT",1642809593111,5.0,2567.84,2567.75,0.917]
["binance-futures","ETHUSDT",1642809593141,5.0,2567.69,2567.61,0.039]
["binance-futures","ETHUSDT",1642809593177,8.718,2567.64,2567.61,0.039]
["binance-futures","ETHUSDT",1642809593281,0.711,2567.5,2567.47,0.37]
["binance-futures","ETHUSDT",1642809593315,4.876,2567.48,2566.99,3.5]
["binance-futures","ETHUSDT",1642809593346,0.109,2567.04,2566.99,3.96]
["binance-futures","ETHUSDT",1642809593374,0.109,2567.04,2567.03,1.54]
["binance-futures","ETHUSDT",1642809593412,0.112,2567.04,2567.03,0.783]
["binance-futures","ETHUSDT",1642809593443,0.112,2567.04,2566.84,15.364]
["binance-futures","ETHUSDT",1642809593476,10.8,2567.03,2566.91,2.5]
["binance-futures","ETHUSDT",1642809593511,1.311,2566.85,2566.84,10.81]
["binance-futures","ETHUSDT",1642809593539,1.65,2566.79,2566.7,0.007]
["binance-futures","ETHUSDT",1642809593576,6.79,2566.74,2566.7,0.007]
["binance-futures","ETHUSDT",1642809593611,1.79,2566.74,2566.73,1.717]
["binance-futures","ETHUSDT",1642809593644,5.9,2566.74,2566.73,1.717]
["binance-futures","ETHUSDT",1642809593672,10.81,2566.84,2566.83,0.1]
["binance-futures","ETHUSDT",1642809593711,2.96,2566.98,2566.94,0.37]
["binance-futures","ETHUSDT",1642809593744,2.5,2566.98,2566.1,0.012]
["binance-futures","ETHUSDT",1642809593778,0.132,2567.03,2567.02,1.608]
["binance-futures","ETHUSDT",1642809593806,0.132,2567.03,2567.02,1.491]
["binance-futures","ETHUSDT",1642809593847,0.46,2567.3,2567.03,0.019]
["binance-futures","ETHUSDT",1642809593881,0.46,2567.08,2567.03,0.019]
["binance-futures","ETHUSDT",1642809593910,1.058,2566.91,2566.4,1.602]
["binance-futures","ETHUSDT",1642809593945,1.058,2566.62,2566.58,0.37]
["binance-futures","ETHUSDT",1642809593981,0.008,2566.73,2566.4,7.792]
["binance-futures","ETHUSDT",1642809594015,3.78,2567.06,2567.05,0.1]
["binance-futures","ETHUSDT",1642809594047,0.068,2567.46,2567.3,3.258]
["binance-futures","ETHUSDT",1642809594076,0.932,2567.47,2567.36,0.02]
["binance-futures","ETHUSDT",1642809594110,0.846,2567.47,2567.36,5.92]
["binance-futures","ETHUSDT",1642809594145,0.846,2567.47,2567.46,2.498]
["binance-futures","ETHUSDT",1642809594174,0.846,2567.47,2567.46,1.8]
["binance-futures","ETHUSDT",1642809594210,1.037,2567.69,2567.15,1.545]
["binance-futures","ETHUSDT",1642809594243,0.06,2567.47,2567.16,4.548]
["binance-futures","ETHUSDT",1642809594272,0.06,2567.47,2567.11,0.389]
["binance-futures","ETHUSDT",1642809594305,0.37,2567.34,2567.3,0.016]
["binance-futures","ETHUSDT",1642809594339,1.058,2567.31,2567.3,0.016]
["binance-futures","ETHUSDT",1642809594374,1.099,2567.31,2567.3,5.916]
["binance-futures","ETHUSDT",1642809594408,0.498,2567.31,2567.3,0.012]
["binance-futures","ETHUSDT",1642809594439,0.29,2567.32,2567.31,6.576]
["binance-futures","ETHUSDT",1642809594470,0.37,2567.54,2567.52,0.91]
["binance-futures","ETHUSDT",1642809594500,1.348,2567.44,2567.43,0.06]
["binance-futures","ETHUSDT",1642809594576,1.351,2567.44,2567.43,0.06]
["binance-futures","ETHUSDT",1642809594741,0.29,2567.3,2567.17,0.91]
["binance-futures","ETHUSDT",1642809594772,0.244,2567.38,2567.31,0.37]
["binance-futures","ETHUSDT",1642809594804,8.987,2567.44,2567.42,0.37]
["binance-futures","ETHUSDT",1642809594871,16.135,2567.44,2567.43,0.1]
["binance-futures","ETHUSDT",1642809594901,0.37,2567.96,2567.88,0.1]
["binance-futures","ETHUSDT",1642809594933,2.247,2568.32,2568.0,0.91]
["binance-futures","ETHUSDT",1642809594966,0.37,2568.08,2568.07,0.004]
["binance-futures","ETHUSDT",1642809594999,0.222,2568.08,2567.88,0.361]
["binance-futures","ETHUSDT",1642809595026,0.37,2567.9,2567.66,0.829]
["binance-futures","ETHUSDT",1642809595064,0.004,2568.06,2568.01,0.02]
["binance-futures","ETHUSDT",1642809595100,0.004,2568.06,2568.02,0.004]
["binance-futures","ETHUSDT",1642809595134,0.004,2568.06,2568.04,0.37]
["binance-futures","ETHUSDT",1642809595168,4.327,2568.48,2568.38,0.02]
["binance-futures","ETHUSDT",1642809595199,8.557,2568.39,2568.13,0.48]
["binance-futures","ETHUSDT",1642809595239,0.46,2568.25,2568.04,0.02]
["binance-futures","ETHUSDT",1642809595270,1.221,2568.25,2568.02,4.908]
["binance-futures","ETHUSDT",1642809595300,0.016,2568.14,2568.05,0.37]
["binance-futures","ETHUSDT",1642809595336,0.02,2567.82,2567.81,1.033]
["binance-futures","ETHUSDT",1642809595368,0.345,2567.82,2567.81,6.153]
["binance-futures","ETHUSDT",1642809595403,0.379,2567.82,2567.81,6.153]
["binance-futures","ETHUSDT",1642809595435,0.379,2567.82,2567.81,5.9]
["binance-futures","ETHUSDT",1642809595469,0.016,2568.14,2568.03,0.02]
["binance-futures","ETHUSDT",1642809595500,0.02,2568.04,2567.91,0.004]
["binance-futures","ETHUSDT",1642809595535,0.02,2568.04,2568.02,0.37]
["binance-futures","ETHUSDT",1642809595563,0.02,2567.93,2567.92,0.91]
["binance-futures","ETHUSDT",1642809595599,0.1,2567.67,2567.66,0.738]
["binance-futures","ETHUSDT",1642809595630,0.46,2567.77,2567.74,0.91]
["binance-futures","ETHUSDT",1642809595667,0.37,2567.67,2567.66,6.682]
["binance-futures","ETHUSDT",1642809595699,0.003,2567.69,2567.66,0.738]
["binance-futures","ETHUSDT",1642809595733,0.003,2567.69,2567.67,0.37]
["binance-futures","ETHUSDT",1642809595769,0.83,2567.67,2567.66,0.638]
["binance-futures","ETHUSDT",1642809595802,0.846,2567.67,2567.66,0.638]
["binance-futures","ETHUSDT",1642809595902,2.87,2567.67,2567.66,0.638]
["binance-futures","ETHUSDT",1642809596006,2.94,2567.67,2567.66,0.678]
["binance-futures","ETHUSDT",1642809596044,3.067,2567.67,2567.66,0.678]
["binance-futures","ETHUSDT",1642809596078,8.967,2567.67,2567.51,0.004]
["binance-futures","ETHUSDT",1642809596107,0.004,2567.51,2567.44,2.546]
["binance-futures","ETHUSDT",1642809596140,0.1,2567.45,2567.44,2.546]
["binance-futures","ETHUSDT",1642809596174,1.594,2567.45,2567.44,0.46]
["binance-futures","ETHUSDT",1642809596206,0.37,2567.32,2567.3,1.838]
["binance-futures","ETHUSDT",1642809596240,0.46,2567.35,2567.34,1.51]
["binance-futures","ETHUSDT",1642809596271,0.657,2567.35,2567.34,0.78]
["binance-futures","ETHUSDT",1642809596300,0.197,2567.35,2567.34,0.78]
["binance-futures","ETHUSDT",1642809596334,0.11,2567.39,2567.38,1.308]
["binance-futures","ETHUSDT",1642809596366,5.918,2569.36,2567.47,0.46]
["binance-futures","ETHUSDT",1642809596390,0.46,2568.04,2567.78,5.0]
["binance-futures","ETHUSDT",1642809596431,1.948,2568.92,2568.74,0.1]
["binance-futures","ETHUSDT",1642809596499,0.46,2568.65,2568.63,1.545]
["binance-futures","ETHUSDT",1642809596530,0.56,2568.64,2568.63,1.748]
["binance-futures","ETHUSDT",1642809596563,1.909,2568.65,2568.63,8.638]
["binance-futures","ETHUSDT",1642809596596,1.909,2568.65,2568.63,8.108]
["binance-futures","ETHUSDT",1642809596629,1.909,2568.65,2568.63,2.208]
["binance-futures","ETHUSDT",1642809596659,1.909,2568.65,2568.63,0.46]
["binance-futures","ETHUSDT",1642809596693,0.37,2568.48,2568.34,2.5]
["binance-futures","ETHUSDT",1642809596726,0.37,2568.6,2568.59,0.46]
["binance-futures","ETHUSDT",1642809596760,0.37,2568.53,2568.35,2.543]
["binance-futures","ETHUSDT",1642809596793,0.46,2568.46,2568.45,0.37]
["binance-futures","ETHUSDT",1642809596826,0.83,2568.36,2568.35,1.026]
["binance-futures","ETHUSDT",1642809596864,0.002,2568.51,2568.49,0.37]
["binance-futures","ETHUSDT",1642809596897,0.005,2568.51,2568.5,0.85]
["binance-futures","ETHUSDT",1642809596961,0.005,2568.51,2568.5,6.634]
["binance-futures","ETHUSDT",1642809596992,0.013,2568.64,2568.51,0.063]
["binance-futures","ETHUSDT",1642809597026,0.1,2568.88,2568.68,0.005]
["binance-futures","ETHUSDT",1642809597056,0.93,2568.69,2568.68,0.005]
["binance-futures","ETHUSDT",1642809597089,2.379,2568.69,2568.68,0.005]
["binance-futures","ETHUSDT",1642809597157,2.863,2568.69,2568.21,0.417]
["binance-futures","ETHUSDT",1642809597191,0.46,2568.58,2568.32,0.46]
["binance-futures","ETHUSDT",1642809597256,0.576,2568.19,2568.18,6.722]
["binance-futures","ETHUSDT",1642809597288,0.46,2568.38,2568.37,0.73]
["binance-futures","ETHUSDT",1642809597319,0.46,2568.36,2568.33,0.46]
["binance-futures","ETHUSDT",1642809597354,0.02,2568.36,2568.35,5.9]
["binance-futures","ETHUSDT",1642809597451,0.02,2568.36,2568.35,7.504]
["binance-futures","ETHUSDT",1642809597488,0.009,2568.36,2568.35,0.46]
["binance-futures","ETHUSDT",1642809597526,1.342,2568.36,2568.35,0.46]
["binance-futures","ETHUSDT",1642809597556,0.37,2568.22,2568.21,0.46]
["binance-futures","ETHUSDT",1642809597591,1.333,2568.28,2568.21,6.36]
["binance-futures","ETHUSDT",1642809597621,0.37,2568.32,2568.31,2.5]
["binance-futures","ETHUSDT",1642809597658,0.024,2568.34,2568.31,1.059]
["binance-futures","ETHUSDT",1642809597685,0.412,2568.32,2568.31,1.519]
["binance-futures","ETHUSDT",1642809597757,0.412,2568.32,2568.31,1.643]
["binance-futures","ETHUSDT",1642809597859,0.042,2568.32,2568.31,8.241]
["binance-futures","ETHUSDT",1642809597892,0.042,2568.32,2568.31,8.43]
["binance-futures","ETHUSDT",1642809597923,0.04,2568.32,2568.31,8.43]
["binance-futures","ETHUSDT",1642809597957,0.04,2568.32,2568.31,8.416]
["binance-futures","ETHUSDT",1642809597984,0.049,2568.32,2568.31,8.414]
["binance-futures","ETHUSDT",1642809598050,0.049,2568.32,2568.31,8.408]
["binance-futures","ETHUSDT",1642809598080,0.049,2568.32,2568.31,7.71]
["binance-futures","ETHUSDT",1642809598118,0.049,2568.32,2568.31,7.675]
["binance-futures","ETHUSDT",1642809598221,0.049,2568.32,2568.31,1.775]
["binance-futures","ETHUSDT",1642809598253,5.949,2568.32,2568.31,0.773]
["binance-futures","ETHUSDT",1642809598286,5.954,2568.32,2568.31,0.831]
["binance-futures","ETHUSDT",1642809598319,6.423,2568.32,2568.31,0.394]
["binance-futures","ETHUSDT",1642809598447,6.662,2568.32,2568.31,0.394]
["binance-futures","ETHUSDT",1642809598483,0.67,2568.27,2567.92,1.027]
["binance-futures","ETHUSDT",1642809598512,1.33,2567.98,2567.78,0.803]
["binance-futures","ETHUSDT",1642809598547,1.33,2567.98,2567.89,0.294]
["binance-futures","ETHUSDT",1642809598577,0.02,2567.86,2567.78,0.803]
["binance-futures","ETHUSDT",1642809598603,0.44,2567.78,2567.5,1.776]
["binance-futures","ETHUSDT",1642809598636,10.8,2567.77,2567.51,0.735]
["binance-futures","ETHUSDT",1642809598675,1.557,2567.66,2567.51,0.028]
["binance-futures","ETHUSDT",1642809598742,1.557,2567.66,2567.38,0.294]
["binance-futures","ETHUSDT",1642809598773,7.457,2567.66,2567.38,1.029]
["binance-futures","ETHUSDT",1642809598809,7.446,2567.6,2567.38,1.029]
["binance-futures","ETHUSDT",1642809598843,0.82,2567.34,2567.3,2.338]
["binance-futures","ETHUSDT",1642809598872,0.46,2567.34,2567.3,2.338]
["binance-futures","ETHUSDT",1642809598907,0.46,2567.29,2567.13,0.979]
["binance-futures","ETHUSDT",1642809598938,0.46,2567.23,2567.18,7.79]
["binance-futures","ETHUSDT",1642809598972,6.139,2567.22,2567.02,0.011]
["binance-futures","ETHUSDT",1642809599006,0.36,2567.04,2567.03,0.294]
["binance-futures","ETHUSDT",1642809599036,0.36,2567.04,2567.03,7.842]
["binance-futures","ETHUSDT",1642809599065,0.009,2567.13,2567.12,4.428]
["binance-futures","ETHUSDT",1642809599099,0.009,2567.13,2567.12,3.964]
["binance-futures","ETHUSDT",1642809599135,0.009,2567.13,2567.12,3.266]
["binance-futures","ETHUSDT",1642809599160,0.009,2567.13,2567.12,2.076]
["binance-futures","ETHUSDT",1642809599229,0.018,2567.13,2567.12,2.076]
["binance-futures","ETHUSDT",1642809599358,10.048,2567.13,2567.12,2.071]
["binance-futures","ETHUSDT",1642809599393,11.105,2567.13,2567.12,2.071]
["binance-futures","ETHUSDT",1642809599430,11.119,2567.13,2567.12,2.071]
["binance-futures","ETHUSDT",1642809599536,11.119,2567.13,2566.8,1.169]
["binance-futures","ETHUSDT",1642809599571,2.333,2567.01,2567.0,0.556]
["binance-futures","ETHUSDT",1642809599607,0.06,2566.91,2566.74,2.514]
["binance-futures","ETHUSDT",1642809599638,0.06,2566.91,2566.75,0.294]
["binance-futures","ETHUSDT",1642809599670,0.06,2566.91,2566.74,0.586]
["binance-futures","ETHUSDT",1642809599703,0.06,2566.91,2566.75,0.294]
["binance-futures","ETHUSDT",1642809599770,0.06,2566.91,2566.9,0.735]
["binance-futures","ETHUSDT",1642809599804,0.518,2566.91,2566.9,0.735]
["binance-futures","ETHUSDT",1642809599833,0.058,2566.91,2566.9,0.735]
["binance-futures","ETHUSDT",1642809599867,0.058,2566.91,2566.9,0.005]
["binance-futures","ETHUSDT",1642809599899,0.664,2566.91,2566.9,7.119]
["binance-futures","ETHUSDT",1642809599935,0.664,2566.91,2566.9,8.427]
["binance-futures","ETHUSDT",1642809599967,0.664,2566.91,2566.9,7.843]