{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1465325,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":147,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642636800006,1.033,3084.0,3082.02,0.009]
["binance-futures","ETHUSDT",1642636800039,10.202,3082.67,3082.19,0.005]
["binance-futures","ETHUSDT",1642636800072,0.4,3082.51,3082.5,1.896]
["binance-futures","ETHUSDT",1642636800099,17.536,3082.53,3082.24,0.018]
["binance-futures","ETHUSDT",1642636800138,0.1,3082.25,3082.21,0.596]
["binance-futures","ETHUSDT",1642636800172,0.1,3082.25,3082.24,5.0]
["binance-futures","ETHUSDT",1642636800205,0.008,3082.49,3082.4,0.02]
["binance-futures","ETHUSDT",1642636800239,0.002,3082.43,3082.42,0.46]
["binance-futures","ETHUSDT",1642636800270,0.956,3082.8,3082.79,0.743]
["binance-futures","ETHUSDT",1642636800304,22.906,3082.8,3082.79,7.738]
["binance-futures","ETHUSDT",1642636800338,22.894,3082.8,3082.79,7.53]
["binance-futures","ETHUSDT",1642636800370,25.153,3082.8,3082.79,6.017]
["binance-futures","ETHUSDT",1642636800402,25.613,3082.8,3082.79,4.262]
["binance-futures","ETHUSDT",1642636800434,25.617,3082.8,3082.79,2.942]
["binance-futures","ETHUSDT",1642636800567,8.749,3082.45,3082.44,0.008]
["binance-futures","ETHUSDT",1642636800603,9.209,3082.45,3082.44,0.281]
["binance-futures","ETHUSDT",1642636800638,9.205,3082.45,3082.44,0.156]
["binance-futures","ETHUSDT",1642636800706,9.205,3082.45,3082.44,2.08]
["binance-futures","ETHUSDT",1642636800742,0.522,3082.45,3082.44,13.003]
["binance-futures","ETHUSDT",1642636800812,0.512,3082.45,3082.44,19.178]
["binance-futures","ETHUSDT",1642636800842,0.617,3082.45,3082.44,19.178]
["binance-futures","ETHUSDT",1642636800910,0.631,3082.45,3082.44,25.27]
["binance-futures","ETHUSDT",1642636800947,0.631,3082.45,3082.44,19.15]
["binance-futures","ETHUSDT",1642636800979,0.643,3082.45,3082.44,16.737]
["binance-futures","ETHUSDT",1642636801013,1.137,3082.97,3082.8,0.02]
["binance-futures","ETHUSDT",1642636801045,1.0,3083.1,3083.02,0.748]
["binance-futures","ETHUSDT",1642636801076,1.0,3083.1,3083.02,2.74]
["binance-futures","ETHUSDT",1642636801105,1.0,3083.1,3083.02,4.779]
["binance-futures","ETHUSDT",1642636801143,1.0,3083.1,3083.02,10.305]
["binance-futures","ETHUSDT",1642636801175,0.046,3083.03,3083.02,10.305]
["binance-futures","ETHUSDT",1642636801209,9.722,3083.67,3083.22,5.0]
["binance-futures","ETHUSDT",1642636801220,18.0,3083.72,3083.47,5.0]
["binance-futures","ETHUSDT",1642636801500,0.37,3083.66,3083.47,5.0]
["binance-futures","ETHUSDT",1642636801678,0.37,3083.65,3083.47,5.0]
["binance-futures","ETHUSDT",1642636801775,0.37,3083.65,3083.52,16.95]
["binance-futures","ETHUSDT",1642636801816,1.17,3085.67,3083.52,16.95]
["binance-futures","ETHUSDT",1642636801866,1.17,3085.67,3083.52,21.95]
["binance-futures","ETHUSDT",1642636801899,0.128,3084.33,3083.52,30.846]
["binance-futures","ETHUSDT",1642636801930,0.128,3084.33,3083.66,0.013]
["binance-futures","ETHUSDT",1642636801987,0.128,3084.33,3083.71,0.013]
["binance-futures","ETHUSDT",1642636802197,1.4,3084.29,3083.71,0.013]
["binance-futures","ETHUSDT",1642636802364,1.4,3084.29,3083.71,0.96]
["binance-futures","ETHUSDT",1642636802400,1.4,3084.29,3083.71,3.48]
["binance-futures","ETHUSDT",1642636802420,1.4,3084.29,3083.71,6.18]
["binance-futures","ETHUSDT",1642636802436,1.4,3084.29,3083.85,1.0]
["binance-futures","ETHUSDT",1642636802449,1.4,3084.29,3084.0,1.0]
["binance-futures","ETHUSDT",1642636802579,1.048,3084.06,3084.0,1.0]
["binance-futures","ETHUSDT",1642636803882,1.048,3084.06,3083.71,13.751]
["binance-futures","ETHUSDT",1642636803890,1.048,3084.06,3083.71,13.685]
["binance-futures","ETHUSDT",1642636804146,1.048,3084.06,3083.71,12.966]
["binance-futures","ETHUSDT",1642636804291,1.048,3084.06,3083.71,12.759]
["binance-futures","ETHUSDT",1642636804321,1.048,3084.06,3083.71,19.479]
["binance-futures","ETHUSDT",1642636804389,1.048,3084.06,3083.71,12.759]
["binance-futures","ETHUSDT",1642636804403,1.048,3084.06,3083.71,8.126]
["binance-futures","ETHUSDT",1642636804414,1.048,3084.06,3083.71,2.578]
["binance-futures","ETHUSDT",1642636804466,17.961,3085.52,3083.71,2.578]
["binance-futures","ETHUSDT",1642636804553,7.29,3084.57,3083.71,2.578]
["binance-futures","ETHUSDT",1642636804562,7.29,3084.57,3083.71,1.605]
["binance-futures","ETHUSDT",1642636804579,7.29,3084.57,3083.66,1.298]
["binance-futures","ETHUSDT",1642636804687,7.29,3084.57,3083.72,0.306]
["binance-futures","ETHUSDT",1642636804691,7.288,3084.57,3083.72,0.199]
["binance-futures","ETHUSDT",1642636804696,7.288,3084.57,3083.72,0.153]
["binance-futures","ETHUSDT",1642636804697,7.288,3084.57,3083.72,0.739]
["binance-futures","ETHUSDT",1642636804700,7.288,3084.57,3083.72,5.739]
["binance-futures","ETHUSDT",1642636804710,7.288,3084.57,3083.72,4.343]
["binance-futures","ETHUSDT",1642636804716,7.288,3084.57,3083.87,4.941]
["binance-futures","ETHUSDT",1642636804718,7.288,3084.57,3083.87,4.891]
["binance-futures","ETHUSDT",1642636804726,7.288,3084.57,3083.87,4.86]
["binance-futures","ETHUSDT",1642636804735,7.288,3084.57,3083.87,4.561]
["binance-futures","ETHUSDT",1642636804737,7.288,3084.57,3083.87,4.481]
["binance-futures","ETHUSDT",1642636804740,7.288,3084.57,3083.87,4.281]
["binance-futures","ETHUSDT",1642636804742,4.949,3084.57,3083.87,4.281]
["binance-futures","ETHUSDT",1642636804744,4.949,3084.57,3083.74,16.144]
["binance-futures","ETHUSDT",1642636804747,2.384,3084.63,3083.74,16.115]
["binance-futures","ETHUSDT",1642636804756,1.886,3083.86,3083.74,16.115]
["binance-futures","ETHUSDT",1642636804758,2.384,3084.63,3083.85,0.508]
["binance-futures","ETHUSDT",1642636804761,0.693,3084.63,3084.24,5.413]
["binance-futures","ETHUSDT",1642636804765,1.635,3084.32,3084.24,5.413]
["binance-futures","ETHUSDT",1642636804769,0.2,3084.3,3084.24,5.433]
["binance-futures","ETHUSDT",1642636804774,0.2,3084.3,3084.24,5.243]
["binance-futures","ETHUSDT",1642636804781,1.193,3084.32,3084.24,5.243]
["binance-futures","ETHUSDT",1642636804785,1.193,3084.32,3084.24,5.239]
["binance-futures","ETHUSDT",1642636804788,0.139,3084.63,3084.24,5.239]
["binance-futures","ETHUSDT",1642636804793,0.084,3084.63,3084.24,5.239]
["binance-futures","ETHUSDT",1642636804799,0.084,3084.63,3084.31,6.549]
["binance-futures","ETHUSDT",1642636804805,0.051,3084.63,3084.31,6.549]
["binance-futures","ETHUSDT",1642636804809,0.443,3084.87,3084.31,5.927]
["binance-futures","ETHUSDT",1642636804811,0.443,3084.87,3084.31,11.681]
["binance-futures","ETHUSDT",1642636804821,0.443,3084.87,3084.31,9.723]
["binance-futures","ETHUSDT",1642636804826,0.008,3084.59,3084.31,9.723]
["binance-futures","ETHUSDT",1642636804826,0.008,3084.59,3084.31,7.423]
["binance-futures","ETHUSDT",1642636804832,0.005,3084.59,3084.31,2.931]
["binance-futures","ETHUSDT",1642636804849,0.005,3084.59,3084.32,27.578]
["binance-futures","ETHUSDT",1642636804868,0.282,3084.87,3084.32,27.578]
["binance-futures","ETHUSDT",1642636804873,0.282,3084.87,3084.8,13.852]
["binance-futures","ETHUSDT",1642636804878,0.282,3084.87,3084.79,10.164]
["binance-futures","ETHUSDT",1642636804879,0.35,3084.86,3084.79,10.164]
["binance-futures","ETHUSDT",1642636804885,0.35,3084.86,3084.79,8.875]
["binance-futures","ETHUSDT",1642636804887,0.718,3084.9,3084.79,8.875]
["binance-futures","ETHUSDT",1642636804912,0.073,3084.9,3084.79,8.875]
["binance-futures","ETHUSDT",1642636804970,0.644,3085.03,3084.79,8.875]
["binance-futures","ETHUSDT",1642636804974,0.644,3085.03,3084.79,8.243]
["binance-futures","ETHUSDT",1642636804985,0.644,3085.03,3084.79,8.229]
["binance-futures","ETHUSDT",1642636805001,0.644,3085.03,3084.79,7.708]
["binance-futures","ETHUSDT",1642636805008,0.644,3085.03,3084.99,25.901]
["binance-futures","ETHUSDT",1642636805017,0.144,3085.03,3084.99,25.901]
["binance-futures","ETHUSDT",1642636805034,0.141,3085.03,3084.99,25.898]
["binance-futures","ETHUSDT",1642636805039,0.615,3085.09,3084.99,25.898]
["binance-futures","ETHUSDT",1642636805058,0.615,3085.09,3084.99,25.773]
["binance-futures","ETHUSDT",1642636805062,0.615,3085.09,3084.99,25.763]
["binance-futures","ETHUSDT",1642636805066,0.609,3085.09,3084.99,25.759]
["binance-futures","ETHUSDT",1642636805079,0.502,3085.09,3084.99,25.759]
["binance-futures","ETHUSDT",1642636805094,0.386,3085.14,3084.99,25.739]
["binance-futures","ETHUSDT",1642636805105,4.519,3085.08,3084.99,25.739]
["binance-futures","ETHUSDT",1642636805146,4.519,3085.08,3084.99,25.307]
["binance-futures","ETHUSDT",1642636805164,4.517,3085.08,3084.99,25.307]
["binance-futures","ETHUSDT",1642636805210,3.872,3085.08,3084.99,25.307]
["binance-futures","ETHUSDT",1642636805296,0.973,3085.19,3084.99,25.307]
["binance-futures","ETHUSDT",1642636805314,0.807,3085.19,3084.99,25.307]
["binance-futures","ETHUSDT",1642636805322,0.807,3085.19,3084.99,25.302]
["binance-futures","ETHUSDT",1642636805338,0.807,3085.19,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805347,0.63,3085.19,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805354,0.53,3085.19,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805365,9.482,3085.51,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805377,0.393,3085.66,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805385,0.383,3085.66,3084.99,25.059]
["binance-futures","ETHUSDT",1642636805397,0.383,3085.66,3084.99,23.678]
["binance-futures","ETHUSDT",1642636805402,0.383,3085.66,3084.99,23.658]
["binance-futures","ETHUSDT",1642636805408,0.383,3085.66,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805418,9.085,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805422,9.063,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805462,0.012,3085.6,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805490,0.024,3085.6,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805532,8.935,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805572,7.935,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805604,7.719,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805643,6.019,3085.72,3084.99,23.656]
["binance-futures","ETHUSDT",1642636805661,6.019,3085.72,3084.99,23.463]
["binance-futures","ETHUSDT",1642636805761,0.03,3085.6,3084.99,23.463]
["binance-futures","ETHUSDT",1642636805836,0.03,3085.6,3084.99,23.407]
["binance-futures","ETHUSDT",1642636805883,0.03,3085.6,3084.99,23.312]
["binance-futures","ETHUSDT",1642636806044,13.899,3085.51,3084.99,23.231]
["binance-futures","ETHUSDT",1642636806082,13.899,3085.51,3084.99,23.227]
["binance-futures","ETHUSDT",1642636806133,13.899,3085.51,3084.99,23.107]
["binance-futures","ETHUSDT",1642636806190,12.126,3085.51,3084.99,23.094]
["binance-futures","ETHUSDT",1642636806245,0.151,3086.98,3084.99,22.864]
["binance-futures","ETHUSDT",1642636806331,1.944,3086.69,3084.99,22.781]
["binance-futures","ETHUSDT",1642636806405,1.944,3086.69,3085.73,2.0]
["binance-futures","ETHUSDT",1642636806440,1.31,3086.63,3085.73,1.956]
["binance-futures","ETHUSDT",1642636806477,12.0,3085.91,3085.73,1.848]
["binance-futures","ETHUSDT",1642636806494,12.0,3085.91,3085.73,1.832]
["binance-futures","ETHUSDT",1642636806554,0.321,3085.16,3084.99,22.585]
["binance-futures","ETHUSDT",1642636806656,0.322,3085.59,3084.99,22.585]
["binance-futures","ETHUSDT",1642636806702,0.241,3085.59,3084.99,22.565]
["binance-futures","ETHUSDT",1642636806754,0.08,3085.59,3084.99,22.565]
["binance-futures","ETHUSDT",1642636806831,0.08,3085.59,3084.99,22.309]
["binance-futures","ETHUSDT",1642636806904,0.08,3085.59,3084.99,22.26]
["binance-futures","ETHUSDT",1642636806966,0.999,3085.68,3084.99,22.26]
["binance-futures","ETHUSDT",1642636807038,0.937,3085.68,3084.99,22.236]
["binance-futures","ETHUSDT",1642636807103,0.937,3085.68,3084.99,21.919]
["binance-futures","ETHUSDT",1642636807263,0.424,3085.79,3084.99,21.919]
["binance-futures","ETHUSDT",1642636807300,0.424,3085.79,3084.99,21.86]
["binance-futures","ETHUSDT",1642636807356,0.418,3085.79,3084.99,21.837]
["binance-futures","ETHUSDT",1642636807408,0.009,3085.6,3084.99,21.837]
["binance-futures","ETHUSDT",1642636807473,0.021,3085.6,3084.99,21.837]
["binance-futures","ETHUSDT",1642636807504,0.021,3085.6,3084.99,21.833]
["binance-futures","ETHUSDT",1642636807532,0.321,3085.16,3084.99,21.833]
["binance-futures","ETHUSDT",1642636807859,18.0,3084.82,3084.77,0.001]
["binance-futures","ETHUSDT",1642636807948,17.5,3084.82,3084.75,3.054]
["binance-futures","ETHUSDT",1642636808029,17.469,3084.82,3084.75,3.054]
["binance-futures","ETHUSDT",1642636808354,17.469,3084.82,3084.75,3.011]
["binance-futures","ETHUSDT",1642636808486,16.918,3084.82,3084.75,3.011]
["binance-futures","ETHUSDT",1642636808629,16.901,3084.82,3084.75,2.965]
["binance-futures","ETHUSDT",1642636808798,16.901,3084.82,3084.75,2.835]
["binance-futures","ETHUSDT",1642636808960,16.901,3084.82,3084.75,2.067]
["binance-futures","ETHUSDT",1642636809031,16.88,3084.82,3084.75,2.053]
["binance-futures","ETHUSDT",1642636809118,16.88,3084.82,3084.75,2.031]
["binance-futures","ETHUSDT",1642636809347,16.88,3084.82,3084.75,2.025]
["binance-futures","ETHUSDT",1642636809467,16.398,3084.82,3084.75,2.025]
["binance-futures","ETHUSDT",1642636809686,16.298,3084.82,3084.75,1.625]
["binance-futures","ETHUSDT",1642636809750,16.298,3084.82,3084.75,1.621]
["binance-futures","ETHUSDT",1642636809779,16.11,3084.82,3084.75,1.621]
["binance-futures","ETHUSDT",1642636809836,16.11,3084.82,3084.75,1.617]
["binance-futures","ETHUSDT",1642636809860,15.149,3084.82,3084.75,1.617]
["binance-futures","ETHUSDT",1642636810040,15.053,3084.82,3084.75,1.517]
["binance-futures","ETHUSDT",1642636810103,0.008,3084.98,3084.75,1.517]
["binance-futures","ETHUSDT",1642636810159,0.008,3084.98,3084.75,1.509]
["binance-futures","ETHUSDT",1642636810379,1.467,3085.71,3084.75,1.492]
["binance-futures","ETHUSDT",1642636810457,1.457,3085.71,3084.75,1.478]
["binance-futures","ETHUSDT",1642636810559,7.287,3085.67,3084.75,1.421]
["binance-futures","ETHUSDT",1642636810638,0.006,3085.6,3084.75,1.421]
["binance-futures","ETHUSDT",1642636810735,0.012,3085.6,3084.75,1.421]
["binance-futures","ETHUSDT",1642636810790,1.074,3085.71,3084.75,1.415]
["binance-futures","ETHUSDT",1642636810864,1.074,3085.71,3084.75,0.747]
["binance-futures","ETHUSDT",1642636811031,1.068,3085.71,3084.75,0.747]
["binance-futures","ETHUSDT",1642636811061,0.187,3085.71,3084.6,3.903]
["binance-futures","ETHUSDT",1642636811112,15.053,3084.68,3084.6,3.116]
["binance-futures","ETHUSDT",1642636811171,15.053,3084.68,3084.6,1.878]
["binance-futures","ETHUSDT",1642636811230,13.23,3084.68,3084.6,1.878]
["binance-futures","ETHUSDT",1642636811374,13.23,3084.68,3084.6,1.868]
["binance-futures","ETHUSDT",1642636811437,13.23,3084.68,3084.6,1.86]
["binance-futures","ETHUSDT",1642636811594,13.147,3084.68,3084.6,1.843]
["binance-futures","ETHUSDT",1642636811645,0.006,3084.98,3084.6,1.843]
["binance-futures","ETHUSDT",1642636811740,0.012,3085.6,3084.6,1.843]
["binance-futures","ETHUSDT",1642636811950,0.012,3085.6,3084.6,1.02]
["binance-futures","ETHUSDT",1642636812030,0.179,3085.71,3084.38,5.826]
["binance-futures","ETHUSDT",1642636812143,0.179,3085.71,3084.38,5.805]
["binance-futures","ETHUSDT",1642636812248,0.018,3085.6,3084.38,5.805]
["binance-futures","ETHUSDT",1642636812346,0.027,3085.6,3084.42,1.943]
["binance-futures","ETHUSDT",1642636812511,7.052,3085.51,3084.42,1.924]
["binance-futures","ETHUSDT",1642636812593,0.027,3085.6,3084.75,1.784]
["binance-futures","ETHUSDT",1642636812644,0.027,3085.6,3084.52,1.946]
["binance-futures","ETHUSDT",1642636812683,0.027,3085.6,3084.52,1.696]
["binance-futures","ETHUSDT",1642636812755,0.027,3085.6,3084.52,1.649]
["binance-futures","ETHUSDT",1642636812878,2.5,3085.22,3084.52,1.582]
["binance-futures","ETHUSDT",1642636812961,0.137,3084.62,3084.52,1.055]
["binance-futures","ETHUSDT",1642636813001,0.357,3085.97,3084.61,0.444]
["binance-futures","ETHUSDT",1642636813029,0.005,3084.62,3084.61,0.444]
["binance-futures","ETHUSDT",1642636813062,0.408,3084.62,3084.61,1.192]
["binance-futures","ETHUSDT",1642636813087,0.408,3084.62,3084.61,1.185]
["binance-futures","ETHUSDT",1642636813116,0.411,3084.62,3084.61,3.524]
["binance-futures","ETHUSDT",1642636813237,0.453,3084.62,3084.61,3.576]
["binance-futures","ETHUSDT",1642636813262,1.843,3084.62,3084.61,3.576]
["binance-futures","ETHUSDT",1642636813326,1.875,3084.62,3084.61,4.81]
["binance-futures","ETHUSDT",1642636813450,9.079,3085.21,3084.76,0.508]
["binance-futures","ETHUSDT",1642636813675,7.255,3085.21,3084.76,0.508]
["binance-futures","ETHUSDT",1642636813715,3.77,3086.01,3085.49,11.887]
["binance-futures","ETHUSDT",1642636813759,2.653,3086.01,3085.49,11.887]
["binance-futures","ETHUSDT",1642636813777,2.653,3086.01,3084.92,3.231]
["binance-futures","ETHUSDT",1642636813808,0.009,3086.11,3084.92,0.08]
["binance-futures","ETHUSDT",1642636813862,2.658,3087.15,3084.98,3.231]
["binance-futures","ETHUSDT",1642636813935,2.313,3086.93,3085.04,3.231]
["binance-futures","ETHUSDT",1642636813977,2.0,3085.26,3085.07,3.231]
["binance-futures","ETHUSDT",1642636813983,1.936,3086.93,3085.07,3.231]
["binance-futures","ETHUSDT",1642636813997,1.402,3086.93,3085.07,3.231]
["binance-futures","ETHUSDT",1642636814076,0.012,3086.11,3085.95,24.0]
["binance-futures","ETHUSDT",1642636814125,4.817,3086.17,3085.95,24.0]
["binance-futures","ETHUSDT",1642636814226,4.817,3086.17,3085.33,0.08]
["binance-futures","ETHUSDT",1642636814293,4.817,3086.17,3085.32,3.129]
["binance-futures","ETHUSDT",1642636814394,0.038,3085.83,3085.32,2.719]
["binance-futures","ETHUSDT",1642636814452,4.236,3086.17,3085.32,2.719]
["binance-futures","ETHUSDT",1642636814518,2.201,3087.31,3085.32,2.719]
["binance-futures","ETHUSDT",1642636814562,0.009,3086.44,3085.32,2.719]
["binance-futures","ETHUSDT",1642636814622,0.018,3086.44,3085.32,2.719]
["binance-futures","ETHUSDT",1642636814715,1.62,3087.11,3086.98,4.125]
["binance-futures","ETHUSDT",1642636814921,1.566,3087.11,3086.98,4.125]
["binance-futures","ETHUSDT",1642636815029,0.232,3087.27,3086.98,4.115]
["binance-futures","ETHUSDT",1642636815167,14.315,3087.17,3086.98,3.093]
["binance-futures","ETHUSDT",1642636815178,0.202,3087.27,3086.98,3.093]
["binance-futures","ETHUSDT",1642636815300,11.778,3087.18,3086.98,3.093]
["binance-futures","ETHUSDT",1642636815437,9.817,3087.03,3086.98,2.613]
["binance-futures","ETHUSDT",1642636815540,0.1,3086.99,3086.98,2.564]
["binance-futures","ETHUSDT",1642636815653,5.138,3087.17,3086.98,2.564]
["binance-futures","ETHUSDT",1642636815777,0.009,3087.07,3086.98,2.431]
["binance-futures","ETHUSDT",1642636815898,0.594,3087.02,3086.98,2.356]
["binance-futures","ETHUSDT",1642636816039,1.62,3086.99,3086.98,2.291]
["binance-futures","ETHUSDT",1642636816220,2.325,3086.37,3086.22,0.213]
["binance-futures","ETHUSDT",1642636816349,1.58,3086.37,3086.22,0.192]
["binance-futures","ETHUSDT",1642636816493,0.757,3085.95,3085.66,2.785]
["binance-futures","ETHUSDT",1642636816608,0.754,3085.95,3085.66,2.785]
["binance-futures","ETHUSDT",1642636816715,0.003,3085.99,3085.76,0.004]
["binance-futures","ETHUSDT",1642636816828,0.81,3086.92,3085.96,2.272]
["binance-futures","ETHUSDT",1642636816898,9.722,3086.44,3086.02,0.099]
["binance-futures","ETHUSDT",1642636816980,0.032,3086.24,3086.06,0.082]
["binance-futures","ETHUSDT",1642636817041,6.944,3086.98,3086.75,0.018]
["binance-futures","ETHUSDT",1642636817113,26.746,3086.98,3086.83,0.018]
["binance-futures","ETHUSDT",1642636817184,27.478,3086.98,3086.85,1.0]
["binance-futures","ETHUSDT",1642636817395,1.0,3086.85,3086.19,18.0]
["binance-futures","ETHUSDT",1642636817410,0.892,3086.61,3086.53,0.73]
["binance-futures","ETHUSDT",1642636817427,0.892,3086.61,3086.29,1.234]
["binance-futures","ETHUSDT",1642636817443,4.375,3086.61,3086.29,1.234]
["binance-futures","ETHUSDT",1642636817462,1.0,3086.4,3086.36,0.972]
["binance-futures","ETHUSDT",1642636817493,0.569,3086.4,3086.36,0.397]
["binance-futures","ETHUSDT",1642636817524,0.5,3086.4,3086.36,0.397]
["binance-futures","ETHUSDT",1642636817556,0.492,3086.4,3086.36,0.397]
["binance-futures","ETHUSDT",1642636817589,0.01,3086.39,3086.37,0.73]
["binance-futures","ETHUSDT",1642636817620,0.492,3086.4,3086.37,0.32]
["binance-futures","ETHUSDT",1642636817653,0.04,3086.59,3086.4,0.32]
["binance-futures","ETHUSDT",1642636817685,5.09,3086.4,3086.39,1.77]
["binance-futures","ETHUSDT",1642636817716,4.239,3086.4,3086.07,0.088]
["binance-futures","ETHUSDT",1642636817749,4.739,3086.4,3086.24,0.341]
["binance-futures","ETHUSDT",1642636817782,0.5,3086.4,3086.38,0.029]
["binance-futures","ETHUSDT",1642636817818,0.765,3086.37,3086.26,5.0]
["binance-futures","ETHUSDT",1642636817849,0.04,3086.3,3086.26,4.989]
["binance-futures","ETHUSDT",1642636817883,0.2,3086.15,3086.04,0.519]
["binance-futures","ETHUSDT",1642636817980,0.2,3086.15,3086.04,0.464]
["binance-futures","ETHUSDT",1642636818012,0.2,3086.05,3085.98,0.271]
["binance-futures","ETHUSDT",1642636818044,0.04,3086.03,3085.98,0.271]
["binance-futures","ETHUSDT",1642636818073,8.267,3086.03,3085.98,0.271]
["binance-futures","ETHUSDT",1642636818107,8.267,3086.03,3085.99,0.023]
["binance-futures","ETHUSDT",1642636818142,8.307,3086.03,3086.02,0.03]
["binance-futures","ETHUSDT",1642636818174,15.157,3086.03,3086.02,0.03]
["binance-futures","ETHUSDT",1642636818207,15.237,3086.03,3086.02,0.03]
["binance-futures","ETHUSDT",1642636818403,13.995,3086.03,3086.02,0.155]
["binance-futures","ETHUSDT",1642636818466,8.368,3086.03,3086.02,6.589]
["binance-futures","ETHUSDT",1642636818500,8.368,3086.03,3086.02,10.576]
["binance-futures","ETHUSDT",1642636818532,6.242,3085.82,3085.81,2.394]
["binance-futures","ETHUSDT",1642636818562,5.512,3085.82,3085.81,3.894]
["binance-futures","ETHUSDT",1642636818629,5.475,3085.82,3085.81,3.894]
["binance-futures","ETHUSDT",1642636818661,5.478,3085.82,3085.81,12.277]
["binance-futures","ETHUSDT",1642636818692,0.003,3085.82,3085.81,12.915]
["binance-futures","ETHUSDT",1642636818729,0.232,3086.03,3086.02,6.392]
["binance-futures","ETHUSDT",1642636818763,0.232,3086.03,3086.02,8.732]
["binance-futures","ETHUSDT",1642636818797,0.26,3086.03,3086.02,8.732]
["binance-futures","ETHUSDT",1642636818829,0.292,3086.25,3086.24,5.1]
["binance-futures","ETHUSDT",1642636818859,5.677,3086.25,3086.24,9.198]
["binance-futures","ETHUSDT",1642636818900,0.192,3086.25,3086.24,5.583]
["binance-futures","ETHUSDT",1642636818932,2.5,3086.4,3086.39,20.308]
["binance-futures","ETHUSDT",1642636818963,2.5,3086.4,3086.39,16.725]
["binance-futures","ETHUSDT",1642636818997,2.5,3086.4,3086.39,23.042]
["binance-futures","ETHUSDT",1642636819028,2.5,3086.4,3086.39,20.703]
["binance-futures","ETHUSDT",1642636819060,2.494,3086.4,3086.39,17.54]
["binance-futures","ETHUSDT",1642636819094,2.767,3086.4,3086.39,15.54]
["binance-futures","ETHUSDT",1642636819129,3.223,3086.4,3086.39,17.54]
["binance-futures","ETHUSDT",1642636819161,2.95,3086.4,3086.39,11.146]
["binance-futures","ETHUSDT",1642636819195,2.95,3086.4,3086.39,9.055]
["binance-futures","ETHUSDT",1642636819228,0.456,3086.4,3086.39,9.055]
["binance-futures","ETHUSDT",1642636819330,2.5,3086.55,3086.54,39.965]
["binance-futures","ETHUSDT",1642636819362,0.017,3087.02,3086.69,48.907]
["binance-futures","ETHUSDT",1642636819394,1.278,3086.85,3086.84,14.431]
["binance-futures","ETHUSDT",1642636819426,1.278,3086.85,3086.84,14.731]
["binance-futures","ETHUSDT",1642636819458,0.017,3087.17,3086.84,18.481]
["binance-futures","ETHUSDT",1642636819490,5.493,3086.91,3086.9,16.089]
["binance-futures","ETHUSDT",1642636819522,5.497,3086.91,3086.9,16.089]
["binance-futures","ETHUSDT",1642636819557,5.77,3086.91,3086.9,8.709]
["binance-futures","ETHUSDT",1642636819620,5.645,3086.91,3086.9,8.791]
["binance-futures","ETHUSDT",1642636819654,5.372,3086.91,3086.9,8.882]
["binance-futures","ETHUSDT",1642636819758,5.208,3086.91,3086.9,8.882]
["binance-futures","ETHUSDT",1642636819793,4.743,3086.91,3086.9,8.882]
["binance-futures","ETHUSDT",1642636819822,4.743,3086.91,3086.9,12.947]
["binance-futures","ETHUSDT",1642636819856,4.743,3086.91,3086.9,19.129]
["binance-futures","ETHUSDT",1642636819889,3.931,3086.91,3086.9,19.129]
["binance-futures","ETHUSDT",1642636819952,0.018,3087.31,3087.09,0.1]
["binance-futures","ETHUSDT",1642636819986,0.017,3087.36,3087.09,31.229]
["binance-futures","ETHUSDT",1642636820018,0.017,3087.36,3087.27,18.852]
["binance-futures","ETHUSDT",1642636820050,0.017,3087.36,3087.27,21.232]
["binance-futures","ETHUSDT",1642636820084,4.485,3087.28,3087.27,19.036]
["binance-futures","ETHUSDT",1642636820148,4.485,3087.28,3087.27,11.302]
["binance-futures","ETHUSDT",1642636820180,17.146,3087.28,3087.26,0.317]
["binance-futures","ETHUSDT",1642636820214,31.608,3087.27,3087.05,2.367]
["binance-futures","ETHUSDT",1642636820251,20.66,3087.13,3087.09,2.082]
["binance-futures","ETHUSDT",1642636820282,15.21,3087.1,3087.09,2.082]
["binance-futures","ETHUSDT",1642636820315,26.11,3087.1,3087.09,0.082]
["binance-futures","ETHUSDT",1642636820346,0.273,3087.1,3087.09,0.891]
["binance-futures","ETHUSDT",1642636820377,5.758,3087.1,3087.09,14.946]
["binance-futures","ETHUSDT",1642636820406,0.273,3087.1,3087.09,18.696]
["binance-futures","ETHUSDT",1642636820440,0.005,3087.1,3087.09,18.787]
["binance-futures","ETHUSDT",1642636820477,10.9,3087.3,3087.29,4.102]
["binance-futures","ETHUSDT",1642636820511,5.0,3087.3,3087.29,7.852]
["binance-futures","ETHUSDT",1642636820576,4.639,3087.3,3087.29,3.75]
["binance-futures","ETHUSDT",1642636820605,4.912,3087.3,3087.29,3.75]
["binance-futures","ETHUSDT",1642636820640,4.912,3087.3,3087.29,6.968]
["binance-futures","ETHUSDT",1642636820665,4.639,3087.3,3087.29,13.816]
["binance-futures","ETHUSDT",1642636820706,28.362,3087.36,3087.35,9.556]
["binance-futures","ETHUSDT",1642636820738,33.364,3087.36,3087.35,4.556]
["binance-futures","ETHUSDT",1642636820773,71.667,3087.3,3087.29,6.757]
["binance-futures","ETHUSDT",1642636820804,38.526,3087.1,3086.85,4.537]
["binance-futures","ETHUSDT",1642636820836,41.27,3087.04,3086.87,16.975]
["binance-futures","ETHUSDT",1642636820868,0.04,3087.01,3087.0,28.131]
["binance-futures","ETHUSDT",1642636820898,0.04,3087.01,3087.0,15.007]
["binance-futures","ETHUSDT",1642636820935,0.021,3087.01,3087.0,15.907]
["binance-futures","ETHUSDT",1642636821032,0.021,3087.01,3087.0,20.907]
["binance-futures","ETHUSDT",1642636821067,0.035,3087.01,3087.0,20.907]
["binance-futures","ETHUSDT",1642636821131,0.035,3087.01,3087.0,20.844]
["binance-futures","ETHUSDT",1642636821166,0.035,3087.01,3087.0,14.853]
["binance-futures","ETHUSDT",1642636821196,0.035,3087.01,3087.0,6.103]
["binance-futures","ETHUSDT",1642636821229,0.035,3087.01,3087.0,6.183]
["binance-futures","ETHUSDT",1642636821261,0.035,3087.01,3087.0,6.153]
["binance-futures","ETHUSDT",1642636821296,5.52,3087.01,3087.0,6.342]
["binance-futures","ETHUSDT",1642636821328,17.33,3087.01,3087.0,6.249]
["binance-futures","ETHUSDT",1642636821358,17.332,3087.01,3087.0,3.434]
["binance-futures","ETHUSDT",1642636821394,6.709,3087.01,3087.0,3.434]
["binance-futures","ETHUSDT",1642636821427,6.709,3087.01,3087.0,3.293]
["binance-futures","ETHUSDT",1642636821460,6.496,3087.01,3087.0,3.293]
["binance-futures","ETHUSDT",1642636821513,5.996,3087.01,3087.0,3.295]
["binance-futures","ETHUSDT",1642636821562,1.11,3086.88,3086.87,15.212]
["binance-futures","ETHUSDT",1642636821614,9.747,3086.86,3086.85,3.67]
["binance-futures","ETHUSDT",1642636821662,28.053,3086.63,3086.62,0.971]
["binance-futures","ETHUSDT",1642636821713,0.2,3086.53,3086.27,1.31]
["binance-futures","ETHUSDT",1642636821764,16.891,3086.42,3086.4,2.0]
["binance-futures","ETHUSDT",1642636821814,19.322,3086.42,3086.4,2.0]
["binance-futures","ETHUSDT",1642636821865,24.644,3086.42,3086.4,2.0]
["binance-futures","ETHUSDT",1642636821917,18.421,3086.42,3086.4,2.0]
["binance-futures","ETHUSDT",1642636821966,18.423,3086.42,3086.41,0.016]
["binance-futures","ETHUSDT",1642636822014,24.323,3086.42,3086.41,0.016]
["binance-futures","ETHUSDT",1642636822067,24.323,3086.42,3086.41,0.026]
["binance-futures","ETHUSDT",1642636822169,17.685,3086.42,3086.41,0.026]
["binance-futures","ETHUSDT",1642636822272,17.605,3086.42,3086.41,0.026]
["binance-futures","ETHUSDT",1642636822373,17.605,3086.42,3086.41,0.996]
["binance-futures","ETHUSDT",1642636822423,11.705,3086.42,3086.41,1.023]
["binance-futures","ETHUSDT",1642636822475,11.706,3086.42,3086.41,0.053]
["binance-futures","ETHUSDT",1642636822526,10.405,3086.42,3086.41,0.053]
["binance-futures","ETHUSDT",1642636822624,7.753,3086.42,3086.41,0.053]
["binance-futures","ETHUSDT",1642636822727,7.256,3086.42,3086.41,0.053]
["binance-futures","ETHUSDT",1642636822777,6.983,3086.42,3086.41,1.113]
["binance-futures","ETHUSDT",1642636822928,0.043,3086.42,3086.41,6.452]
["binance-futures","ETHUSDT",1642636823039,0.086,3086.42,3086.41,10.202]
["binance-futures","ETHUSDT",1642636823088,0.086,3086.42,3086.41,6.452]
["binance-futures","ETHUSDT",1642636823144,0.086,3086.42,3086.41,12.502]
["binance-futures","ETHUSDT",1642636823200,7.211,3086.62,3086.61,1.612]
["binance-futures","ETHUSDT",1642636823249,0.91,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823352,8.121,3086.62,3086.61,0.806]
["binance-futures","ETHUSDT",1642636823401,1.01,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823506,1.37,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823549,0.771,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823612,6.675,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823666,6.515,3086.57,3086.56,0.006]
["binance-futures","ETHUSDT",1642636823717,0.1,3086.42,3086.41,0.971]
["binance-futures","ETHUSDT",1642636823767,0.006,3086.48,3086.47,6.636]
["binance-futures","ETHUSDT",1642636823812,0.006,3086.48,3086.47,26.826]
["binance-futures","ETHUSDT",1642636823863,0.006,3086.48,3086.47,27.464]
["binance-futures","ETHUSDT",1642636823972,0.006,3086.48,3086.47,27.737]
["binance-futures","ETHUSDT",1642636824025,0.006,3086.48,3086.47,32.723]
["binance-futures","ETHUSDT",1642636824074,0.006,3086.48,3086.47,32.645]
["binance-futures","ETHUSDT",1642636824122,0.006,3086.48,3086.47,33.049]
["binance-futures","ETHUSDT",1642636824173,0.621,3086.48,3086.47,33.13]
["binance-futures","ETHUSDT",1642636824230,0.621,3086.48,3086.47,31.116]
["binance-futures","ETHUSDT",1642636824280,0.623,3086.48,3086.47,27.465]
["binance-futures","ETHUSDT",1642636824337,1.349,3086.88,3086.55,5.0]
["binance-futures","ETHUSDT",1642636824387,0.95,3086.88,3086.87,9.279]
["binance-futures","ETHUSDT",1642636824432,0.95,3086.88,3086.87,10.143]
["binance-futures","ETHUSDT",1642636824486,0.986,3086.88,3086.87,10.214]
["binance-futures","ETHUSDT",1642636824539,0.986,3086.88,3086.87,5.214]
["binance-futures","ETHUSDT",1642636824597,0.986,3086.88,3086.87,1.212]
["binance-futures","ETHUSDT",1642636824647,0.006,3087.2,3087.19,0.1]
["binance-futures","ETHUSDT",1642636824695,0.814,3087.05,3087.04,4.098]
["binance-futures","ETHUSDT",1642636824749,0.008,3087.05,3087.04,5.062]
["binance-futures","ETHUSDT",1642636824795,0.008,3087.05,3087.04,6.581]
["binance-futures","ETHUSDT",1642636824849,0.052,3087.2,3087.19,13.274]
["binance-futures","ETHUSDT",1642636824900,0.022,3087.52,3087.43,4.24]
["binance-futures","ETHUSDT",1642636825053,0.161,3087.44,3087.43,4.483]
["binance-futures","ETHUSDT",1642636825100,0.153,3087.6,3087.59,15.125]
["binance-futures","ETHUSDT",1642636825147,18.0,3089.17,3088.23,0.047]
["binance-futures","ETHUSDT",1642636825196,0.46,3088.52,3088.5,1.0]
["binance-futures","ETHUSDT",1642636825246,0.002,3088.7,3088.5,2.334]
["binance-futures","ETHUSDT",1642636825300,0.002,3088.7,3088.69,5.198]
["binance-futures","ETHUSDT",1642636825352,6.872,3088.7,3088.69,5.062]
["binance-futures","ETHUSDT",1642636825404,7.332,3088.7,3088.69,4.412]
["binance-futures","ETHUSDT",1642636825455,6.39,3088.7,3088.69,9.182]
["binance-futures","ETHUSDT",1642636825506,4.99,3088.7,3088.69,11.521]
["binance-futures","ETHUSDT",1642636825556,0.737,3088.8,3088.69,11.521]
["binance-futures","ETHUSDT",1642636825605,1.056,3088.76,3088.71,5.0]
["binance-futures","ETHUSDT",1642636825659,6.675,3088.72,3088.71,5.1]
["binance-futures","ETHUSDT",1642636825709,21.688,3088.7,3088.69,7.679]
["binance-futures","ETHUSDT",1642636825760,19.809,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636825856,27.559,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636825913,21.084,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636825962,20.594,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636826011,11.031,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636826059,6.031,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636826109,3.831,3088.7,3088.69,7.504]
["binance-futures","ETHUSDT",1642636826170,1.831,3088.7,3088.69,7.504]
["binance-futures","ETHUSDT",1642636826220,1.851,3088.7,3088.69,7.504]
["binance-futures","ETHUSDT",1642636826277,7.869,3088.7,3088.69,7.504]
["binance-futures","ETHUSDT",1642636826338,18.075,3088.7,3088.69,7.044]
["binance-futures","ETHUSDT",1642636826391,18.075,3088.7,3088.69,6.981]
["binance-futures","ETHUSDT",1642636826444,32.058,3088.66,3088.65,1.85]
["binance-futures","ETHUSDT",1642636826493,25.697,3088.57,3088.53,0.002]
["binance-futures","ETHUSDT",1642636826546,28.264,3088.57,3088.53,0.002]
["binance-futures","ETHUSDT",1642636826648,23.264,3088.57,3088.53,0.002]
["binance-futures","ETHUSDT",1642636826698,16.691,3088.51,3088.5,4.28]
["binance-futures","ETHUSDT",1642636826750,16.364,3088.51,3088.5,4.44]
["binance-futures","ETHUSDT",1642636826795,16.364,3088.51,3088.5,5.56]
["binance-futures","ETHUSDT",1642636826846,16.177,3088.51,3088.5,5.56]
["binance-futures","ETHUSDT",1642636826900,16.179,3088.51,3088.5,5.56]
["binance-futures","ETHUSDT",1642636827171,17.417,3088.51,3088.5,5.56]
["binance-futures","ETHUSDT",1642636827221,14.417,3088.51,3088.5,5.56]
["binance-futures","ETHUSDT",1642636827379,19.433,3088.51,3088.5,0.177]
["binance-futures","ETHUSDT",1642636827478,24.068,3088.51,3088.5,0.177]
["binance-futures","ETHUSDT",1642636827536,36.835,3088.36,3088.23,0.047]
["binance-futures","ETHUSDT",1642636827586,38.529,3088.36,3088.35,0.994]
["binance-futures","ETHUSDT",1642636827635,38.529,3088.36,3088.35,0.996]
["binance-futures","ETHUSDT",1642636827735,38.549,3088.36,3088.35,0.996]
["binance-futures","ETHUSDT",1642636827790,33.749,3088.36,3088.35,0.996]
["binance-futures","ETHUSDT",1642636827942,33.749,3088.36,3088.35,4.233]
["binance-futures","ETHUSDT",1642636827993,27.942,3088.36,3088.35,4.233]
["binance-futures","ETHUSDT",1642636828146,27.492,3088.36,3088.35,4.233]
["binance-futures","ETHUSDT",1642636828196,21.214,3088.36,3088.35,4.233]
["binance-futures","ETHUSDT",1642636828253,22.574,3088.36,3088.35,3.699]
["binance-futures","ETHUSDT",1642636828355,21.167,3088.36,3088.35,4.699]
["binance-futures","ETHUSDT",1642636828454,1.965,3089.23,3089.02,0.799]
["binance-futures","ETHUSDT",1642636828478,1.979,3089.59,3089.55,1.0]
["binance-futures","ETHUSDT",1642636828508,0.012,3089.72,3089.7,1.0]
["binance-futures","ETHUSDT",1642636828556,7.279,3090.2,3089.7,1.0]
["binance-futures","ETHUSDT",1642636828585,7.279,3090.2,3089.71,0.805]
["binance-futures","ETHUSDT",1642636828629,10.974,3090.0,3089.71,0.805]
["binance-futures","ETHUSDT",1642636828736,10.974,3090.0,3089.71,1.665]
["binance-futures","ETHUSDT",1642636828765,20.623,3090.46,3089.75,2.243]
["binance-futures","ETHUSDT",1642636828803,20.503,3090.46,3089.96,0.1]
["binance-futures","ETHUSDT",1642636828846,0.08,3090.63,3090.19,4.394]
["binance-futures","ETHUSDT",1642636828872,1.0,3090.3,3090.19,4.394]
["binance-futures","ETHUSDT",1642636828910,0.015,3090.45,3090.19,4.394]
["binance-futures","ETHUSDT",1642636828965,0.323,3090.0,3089.89,0.353]
["binance-futures","ETHUSDT",1642636829006,0.004,3089.86,3089.79,1.309]
["binance-futures","ETHUSDT",1642636829044,0.004,3089.86,3089.77,0.108]
["binance-futures","ETHUSDT",1642636829112,0.006,3089.84,3089.79,5.9]
["binance-futures","ETHUSDT",1642636829142,0.04,3089.8,3089.79,5.9]
["binance-futures","ETHUSDT",1642636829208,0.04,3089.8,3089.75,14.366]
["binance-futures","ETHUSDT",1642636829239,8.248,3089.78,3089.77,5.0]
["binance-futures","ETHUSDT",1642636829274,8.427,3089.78,3089.77,1.892]
["binance-futures","ETHUSDT",1642636829305,8.427,3089.78,3089.77,3.841]
["binance-futures","ETHUSDT",1642636829373,0.2,3089.61,3089.6,11.879]
["binance-futures","ETHUSDT",1642636829406,0.197,3089.61,3089.6,11.879]
["binance-futures","ETHUSDT",1642636829437,8.186,3089.61,3089.6,17.34]
["binance-futures","ETHUSDT",1642636829469,8.186,3089.61,3089.6,24.099]
["binance-futures","ETHUSDT",1642636829504,6.437,3089.61,3089.6,20.985]
["binance-futures","ETHUSDT",1642636829539,6.33,3089.61,3089.6,23.228]
["binance-futures","ETHUSDT",1642636829571,8.855,3089.61,3089.6,25.846]
["binance-futures","ETHUSDT",1642636829605,7.347,3089.61,3089.6,25.846]
["binance-futures","ETHUSDT",1642636829638,5.351,3089.61,3089.6,26.119]
["binance-futures","ETHUSDT",1642636829671,5.396,3089.61,3089.6,26.633]
["binance-futures","ETHUSDT",1642636829739,1.0,3090.3,3089.67,22.287]
["binance-futures","ETHUSDT",1642636829769,0.157,3089.89,3089.83,32.282]
["binance-futures","ETHUSDT",1642636829800,59.729,3090.1,3089.99,8.239]
["binance-futures","ETHUSDT",1642636829828,59.729,3090.1,3090.09,5.927]
["binance-futures","ETHUSDT",1642636829859,59.729,3090.1,3090.09,20.023]
["binance-futures","ETHUSDT",1642636829893,59.729,3090.1,3090.09,11.595]
["binance-futures","ETHUSDT",1642636829934,59.729,3090.1,3090.09,11.322]
["binance-futures","ETHUSDT",1642636829969,59.729,3090.1,3090.09,15.532]
["binance-futures","ETHUSDT",1642636830000,59.167,3090.1,3090.09,15.532]
["binance-futures","ETHUSDT",1642636830030,58.147,3090.1,3090.09,15.525]
["binance-futures","ETHUSDT",1642636830066,58.147,3090.1,3090.09,9.625]
["binance-futures","ETHUSDT",1642636830097,57.675,3090.1,3090.09,12.243]
["binance-futures","ETHUSDT",1642636830136,56.863,3090.1,3090.09,12.15]
["binance-futures","ETHUSDT",1642636830167,56.865,3090.1,3090.09,8.368]
["binance-futures","ETHUSDT",1642636830232,56.865,3090.1,3090.09,11.658]
["binance-futures","ETHUSDT",1642636830267,57.735,3090.1,3090.09,12.124]
["binance-futures","ETHUSDT",1642636830305,59.111,3090.1,3090.09,12.124]
["binance-futures","ETHUSDT",1642636830335,58.201,3090.1,3090.09,6.865]
["binance-futures","ETHUSDT",1642636830370,59.111,3090.1,3090.09,6.867]
["binance-futures","ETHUSDT",1642636830406,53.201,3090.1,3090.09,6.867]
["binance-futures","ETHUSDT",1642636830438,48.248,3090.1,3090.09,6.867]
["binance-futures","ETHUSDT",1642636830510,48.248,3090.1,3090.09,11.867]
["binance-futures","ETHUSDT",1642636830579,48.25,3090.1,3090.09,11.815]
["binance-futures","ETHUSDT",1642636830608,48.25,3090.1,3090.09,8.065]
["binance-futures","ETHUSDT",1642636830714,48.25,3090.1,3090.09,11.815]
["binance-futures","ETHUSDT",1642636830747,48.25,3090.1,3090.09,17.667]
["binance-futures","ETHUSDT",1642636830809,48.297,3090.1,3090.09,17.667]
["binance-futures","ETHUSDT",1642636830847,29.796,3090.1,3090.09,27.94]
["binance-futures","ETHUSDT",1642636830883,25.308,3090.1,3090.09,32.62]
["binance-futures","ETHUSDT",1642636830913,25.264,3090.1,3090.09,32.62]
["binance-futures","ETHUSDT",1642636830946,0.298,3090.1,3090.09,32.62]
["binance-futures","ETHUSDT",1642636830983,0.298,3090.2,3090.19,38.219]
["binance-futures","ETHUSDT",1642636831014,0.006,3090.4,3090.23,24.604]
["binance-futures","ETHUSDT",1642636831048,0.006,3090.4,3090.23,61.031]
["binance-futures","ETHUSDT",1642636831083,0.006,3090.4,3090.24,0.188]
["binance-futures","ETHUSDT",1642636831118,0.006,3090.4,3090.31,17.46]
["binance-futures","ETHUSDT",1642636831144,17.593,3090.41,3090.31,16.133]
["binance-futures","ETHUSDT",1642636831180,17.565,3090.41,3090.4,7.26]
["binance-futures","ETHUSDT",1642636831206,17.565,3090.41,3090.4,21.945]
["binance-futures","ETHUSDT",1642636831233,17.565,3090.41,3090.4,30.695]
["binance-futures","ETHUSDT",1642636831270,17.565,3090.41,3090.4,30.698]
["binance-futures","ETHUSDT",1642636831346,17.377,3090.41,3090.4,30.977]
["binance-futures","ETHUSDT",1642636831379,17.377,3090.41,3090.4,30.904]
["binance-futures","ETHUSDT",1642636831416,18.369,3090.41,3090.4,30.906]
["binance-futures","ETHUSDT",1642636831451,18.28,3090.41,3090.4,30.908]
["binance-futures","ETHUSDT",1642636831483,17.959,3090.41,3090.4,30.635]
["binance-futures","ETHUSDT",1642636831514,16.906,3090.41,3090.4,27.635]
["binance-futures","ETHUSDT",1642636831546,15.288,3090.41,3090.4,23.885]
["binance-futures","ETHUSDT",1642636831582,15.288,3090.41,3090.4,16.132]
["binance-futures","ETHUSDT",1642636831617,15.288,3090.41,3090.4,10.979]
["binance-futures","ETHUSDT",1642636831648,16.198,3090.41,3090.4,2.66]
["binance-futures","ETHUSDT",1642636831682,0.06,3090.31,3090.2,0.761]
["binance-futures","ETHUSDT",1642636831719,0.021,3090.16,3090.15,0.167]
["binance-futures","ETHUSDT",1642636831752,0.027,3090.16,3090.15,0.117]
["binance-futures","ETHUSDT",1642636831856,4.67,3090.41,3090.26,0.05]
["binance-futures","ETHUSDT",1642636831884,0.006,3090.32,3090.26,5.0]
["binance-futures","ETHUSDT",1642636831921,0.006,3090.32,3090.26,4.962]
["binance-futures","ETHUSDT",1642636831954,0.006,3090.32,3090.31,0.05]
["binance-futures","ETHUSDT",1642636831987,0.192,3090.17,3090.16,1.471]
["binance-futures","ETHUSDT",1642636832018,0.232,3090.17,3090.16,1.471]
["binance-futures","ETHUSDT",1642636832052,0.04,3090.17,3090.16,22.644]
["binance-futures","ETHUSDT",1642636832081,0.04,3090.17,3090.16,28.694]
["binance-futures","ETHUSDT",1642636832105,1.232,3090.41,3090.4,6.903]
["binance-futures","ETHUSDT",1642636832150,1.232,3090.41,3090.4,10.906]
["binance-futures","ETHUSDT",1642636832253,0.992,3090.41,3090.4,14.656]
["binance-futures","ETHUSDT",1642636832284,0.992,3090.41,3090.4,14.929]
["binance-futures","ETHUSDT",1642636832318,0.93,3090.41,3090.4,14.931]
["binance-futures","ETHUSDT",1642636832345,0.872,3090.41,3090.4,14.658]
["binance-futures","ETHUSDT",1642636832386,0.872,3090.41,3090.4,3.605]
["binance-futures","ETHUSDT",1642636832424,0.872,3090.41,3090.4,3.479]
["binance-futures","ETHUSDT",1642636832461,1.782,3090.41,3090.4,3.485]
["binance-futures","ETHUSDT",1642636832526,1.784,3090.41,3090.4,3.485]
["binance-futures","ETHUSDT",1642636832567,1.483,3090.41,3090.4,3.485]
["binance-futures","ETHUSDT",1642636832607,0.573,3090.41,3090.4,3.118]
["binance-futures","ETHUSDT",1642636832701,1.483,3090.41,3090.4,0.008]
["binance-futures","ETHUSDT",1642636832738,3.942,3090.41,3090.4,0.008]
["binance-futures","ETHUSDT",1642636832770,3.942,3090.41,3090.4,0.978]
["binance-futures","ETHUSDT",1642636832839,3.942,3090.41,3090.4,0.515]
["binance-futures","ETHUSDT",1642636832871,1.986,3090.41,3090.4,3.756]
["binance-futures","ETHUSDT",1642636832906,35.015,3090.45,3090.44,46.951]
["binance-futures","ETHUSDT",1642636833000,35.015,3090.45,3090.44,30.74]
["binance-futures","ETHUSDT",1642636833034,35.015,3090.45,3090.44,16.99]
["binance-futures","ETHUSDT",1642636833108,35.015,3090.45,3090.44,18.225]
["binance-futures","ETHUSDT",1642636833152,35.015,3090.45,3090.44,21.975]
["binance-futures","ETHUSDT",1642636833184,35.048,3090.45,3090.44,21.975]
["binance-futures","ETHUSDT",1642636833217,35.048,3090.45,3090.44,18.225]
["binance-futures","ETHUSDT",1642636833256,35.048,3090.45,3090.44,17.952]
["binance-futures","ETHUSDT",1642636833292,34.783,3090.45,3090.44,17.952]
["binance-futures","ETHUSDT",1642636833317,34.785,3090.45,3090.44,17.954]
["binance-futures","ETHUSDT",1642636833354,34.709,3090.45,3090.44,17.956]
["binance-futures","ETHUSDT",1642636833391,2.266,3090.45,3090.44,24.279]
["binance-futures","ETHUSDT",1642636833420,2.266,3090.45,3090.44,25.249]
["binance-futures","ETHUSDT",1642636833453,2.268,3090.45,3090.44,29.001]
["binance-futures","ETHUSDT",1642636833520,2.27,3090.45,3090.44,25.251]
["binance-futures","ETHUSDT",1642636833554,2.27,3090.45,3090.44,19.201]
["binance-futures","ETHUSDT",1642636833589,2.27,3090.45,3090.44,19.197]
["binance-futures","ETHUSDT",1642636833628,2.272,3090.45,3090.44,13.297]
["binance-futures","ETHUSDT",1642636833666,2.272,3090.45,3090.44,13.292]
["binance-futures","ETHUSDT",1642636833743,2.272,3090.45,3090.44,23.292]
["binance-futures","ETHUSDT",1642636833770,2.274,3090.45,3090.44,27.192]
["binance-futures","ETHUSDT",1642636833805,2.274,3090.45,3090.44,29.787]
["binance-futures","ETHUSDT",1642636833878,2.113,3090.45,3090.44,29.787]
["binance-futures","ETHUSDT",1642636833948,2.113,3090.45,3090.44,26.787]
["binance-futures","ETHUSDT",1642636834010,0.043,3090.45,3090.44,31.787]
["binance-futures","ETHUSDT",1642636834050,0.045,3090.45,3090.44,29.789]
["binance-futures","ETHUSDT",1642636834112,0.197,3090.45,3090.44,26.789]
["binance-futures","ETHUSDT",1642636834215,0.197,3090.45,3090.44,26.751]
["binance-futures","ETHUSDT",1642636834245,0.197,3090.45,3090.44,26.749]
["binance-futures","ETHUSDT",1642636834316,0.037,3090.45,3090.44,27.961]
["binance-futures","ETHUSDT",1642636834346,0.037,3090.45,3090.44,27.959]
["binance-futures","ETHUSDT",1642636834381,1.129,3090.6,3090.59,5.847]
["binance-futures","ETHUSDT",1642636834440,1.129,3090.6,3090.59,5.922]
["binance-futures","ETHUSDT",1642636834476,2.849,3090.6,3090.59,6.39]
["binance-futures","ETHUSDT",1642636834510,3.309,3090.6,3090.59,6.403]
["binance-futures","ETHUSDT",1642636834539,3.309,3090.6,3090.59,6.405]
["binance-futures","ETHUSDT",1642636834576,3.285,3090.6,3090.59,6.405]
["binance-futures","ETHUSDT",1642636834615,3.285,3090.6,3090.59,0.945]
["binance-futures","ETHUSDT",1642636834714,6.832,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636834747,1.085,3090.53,3090.52,3.249]
["binance-futures","ETHUSDT",1642636834778,0.04,3090.53,3090.52,8.06]
["binance-futures","ETHUSDT",1642636834815,5.506,3090.53,3090.52,8.06]
["binance-futures","ETHUSDT",1642636834844,5.506,3090.53,3090.52,6.52]
["binance-futures","ETHUSDT",1642636834872,5.506,3090.53,3090.52,6.541]
["binance-futures","ETHUSDT",1642636834903,5.966,3090.53,3090.52,5.963]
["binance-futures","ETHUSDT",1642636834928,5.966,3090.53,3090.52,0.895]
["binance-futures","ETHUSDT",1642636834978,0.1,3090.44,3090.41,9.327]
["binance-futures","ETHUSDT",1642636835007,15.182,3090.42,3090.41,9.327]
["binance-futures","ETHUSDT",1642636835044,12.594,3090.35,3090.28,1.757]
["binance-futures","ETHUSDT",1642636835073,7.34,3090.28,3090.27,2.043]
["binance-futures","ETHUSDT",1642636835100,6.502,3090.28,3090.27,2.043]
["binance-futures","ETHUSDT",1642636835139,5.502,3090.28,3090.27,2.043]
["binance-futures","ETHUSDT",1642636835172,5.412,3090.28,3090.27,2.572]
["binance-futures","ETHUSDT",1642636835208,5.412,3090.28,3090.27,1.016]
["binance-futures","ETHUSDT",1642636835240,0.989,3090.28,3090.27,1.028]
["binance-futures","ETHUSDT",1642636835273,0.989,3090.28,3090.27,6.619]
["binance-futures","ETHUSDT",1642636835306,0.079,3090.28,3090.27,10.883]
["binance-futures","ETHUSDT",1642636835339,1.581,3090.43,3090.42,0.51]
["binance-futures","ETHUSDT",1642636835372,6.581,3090.43,3090.42,0.51]
["binance-futures","ETHUSDT",1642636835403,7.764,3090.43,3090.42,0.06]
["binance-futures","ETHUSDT",1642636835471,8.227,3090.33,3090.32,0.006]
["binance-futures","ETHUSDT",1642636835500,13.427,3090.33,3090.32,0.039]
["binance-futures","ETHUSDT",1642636835530,25.85,3090.33,3090.32,0.039]
["binance-futures","ETHUSDT",1642636835629,5.163,3090.1,3090.07,0.75]
["binance-futures","ETHUSDT",1642636835665,10.163,3090.1,3090.09,16.993]
["binance-futures","ETHUSDT",1642636835698,19.963,3090.1,3090.09,16.993]
["binance-futures","ETHUSDT",1642636835729,24.821,3090.1,3090.09,16.716]
["binance-futures","ETHUSDT",1642636835761,24.821,3090.1,3090.09,10.461]
["binance-futures","ETHUSDT",1642636835793,24.825,3090.1,3090.09,10.461]
["binance-futures","ETHUSDT",1642636835823,25.098,3090.1,3090.09,10.461]
["binance-futures","ETHUSDT",1642636835861,25.421,3090.1,3090.09,11.404]
["binance-futures","ETHUSDT",1642636835890,35.901,3090.1,3090.09,4.004]
["binance-futures","ETHUSDT",1642636835925,35.518,3090.1,3090.09,3.618]
["binance-futures","ETHUSDT",1642636835957,35.518,3090.1,3090.09,1.682]
["binance-futures","ETHUSDT",1642636835992,27.519,3090.1,3090.09,6.782]
["binance-futures","ETHUSDT",1642636836020,24.559,3090.1,3090.09,6.511]
["binance-futures","ETHUSDT",1642636836056,20.95,3090.1,3090.09,6.511]
["binance-futures","ETHUSDT",1642636836122,20.95,3090.1,3090.09,1.414]
["binance-futures","ETHUSDT",1642636836223,23.775,3090.1,3090.09,1.1]
["binance-futures","ETHUSDT",1642636836253,23.775,3090.1,3090.09,1.088]
["binance-futures","ETHUSDT",1642636836284,23.775,3090.1,3090.09,1.116]
["binance-futures","ETHUSDT",1642636836355,23.771,3090.1,3090.09,0.893]
["binance-futures","ETHUSDT",1642636836392,23.771,3090.1,3090.09,1.586]
["binance-futures","ETHUSDT",1642636836422,23.771,3090.1,3090.09,1.272]
["binance-futures","ETHUSDT",1642636836460,23.742,3090.1,3090.09,1.272]
["binance-futures","ETHUSDT",1642636836497,23.77,3090.1,3090.09,1.272]
["binance-futures","ETHUSDT",1642636836594,18.77,3090.1,3090.09,4.872]
["binance-futures","ETHUSDT",1642636836629,6.145,3090.1,3090.09,4.872]
["binance-futures","ETHUSDT",1642636836727,10.855,3090.1,3090.09,4.872]
["binance-futures","ETHUSDT",1642636836795,10.898,3090.1,3090.09,4.044]
["binance-futures","ETHUSDT",1642636836860,10.888,3090.1,3090.09,4.044]
["binance-futures","ETHUSDT",1642636836962,12.932,3090.1,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837025,17.932,3090.1,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837125,5.663,3090.1,3090.09,0.454]
["binance-futures","ETHUSDT",1642636837160,0.809,3090.1,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837194,0.816,3090.1,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837260,2.649,3090.19,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837295,6.442,3090.1,3090.09,0.444]
["binance-futures","ETHUSDT",1642636837322,0.002,3090.15,3090.1,0.361]
["binance-futures","ETHUSDT",1642636837360,0.462,3090.15,3090.14,2.638]
["binance-futures","ETHUSDT",1642636837392,10.487,3090.15,3090.14,0.003]
["binance-futures","ETHUSDT",1642636837423,10.947,3090.15,3090.14,0.003]
["binance-futures","ETHUSDT",1642636837535,15.947,3090.15,3090.14,0.003]
["binance-futures","ETHUSDT",1642636837566,17.357,3090.15,3090.14,0.003]
["binance-futures","ETHUSDT",1642636837596,19.357,3090.15,3090.14,0.003]
["binance-futures","ETHUSDT",1642636837630,29.646,3090.15,3090.14,0.005]
["binance-futures","ETHUSDT",1642636837666,0.847,3089.95,3089.94,10.401]
["binance-futures","ETHUSDT",1642636837699,1.307,3089.95,3089.94,7.693]
["binance-futures","ETHUSDT",1642636837732,2.839,3089.95,3089.94,7.553]
["binance-futures","ETHUSDT",1642636837762,3.992,3089.95,3089.94,7.553]
["binance-futures","ETHUSDT",1642636837829,19.903,3089.95,3089.94,7.553]
["binance-futures","ETHUSDT",1642636837867,19.094,3089.95,3089.94,0.51]
["binance-futures","ETHUSDT",1642636837898,19.394,3089.95,3089.94,0.51]
["binance-futures","ETHUSDT",1642636837992,19.388,3089.95,3089.94,0.51]
["binance-futures","ETHUSDT",1642636838126,13.795,3089.88,3089.85,0.512]
["binance-futures","ETHUSDT",1642636838150,11.907,3089.65,3089.62,0.666]
["binance-futures","ETHUSDT",1642636838179,7.049,3089.63,3089.51,0.002]
["binance-futures","ETHUSDT",1642636838206,9.659,3089.53,3089.51,0.002]
["binance-futures","ETHUSDT",1642636838233,6.989,3089.48,3089.47,0.002]
["binance-futures","ETHUSDT",1642636838280,12.474,3089.48,3089.31,0.005]
["binance-futures","ETHUSDT",1642636838314,5.0,3089.41,3089.31,0.005]
["binance-futures","ETHUSDT",1642636838348,17.383,3089.41,3089.31,0.005]
["binance-futures","ETHUSDT",1642636838379,18.115,3089.41,3089.31,0.005]
["binance-futures","ETHUSDT",1642636838409,20.044,3089.41,3089.28,0.006]
["binance-futures","ETHUSDT",1642636838437,0.04,3089.34,3089.15,1.843]
["binance-futures","ETHUSDT",1642636838457,3.75,3089.32,3089.15,1.617]
["binance-futures","ETHUSDT",1642636838488,13.852,3089.3,3089.05,0.117]
["binance-futures","ETHUSDT",1642636838523,10.082,3089.17,3089.08,4.88]
["binance-futures","ETHUSDT",1642636838556,13.852,3089.13,3089.04,1.949]
["binance-futures","ETHUSDT",1642636838591,6.903,3089.05,3089.04,1.949]
["binance-futures","ETHUSDT",1642636838625,7.31,3089.05,3089.04,1.949]
["binance-futures","ETHUSDT",1642636838674,0.033,3089.04,3089.02,0.295]
["binance-futures","ETHUSDT",1642636838716,16.813,3089.03,3089.02,0.295]
["binance-futures","ETHUSDT",1642636838747,0.04,3088.98,3088.96,0.006]
["binance-futures","ETHUSDT",1642636838783,0.04,3088.97,3088.96,0.006]
["binance-futures","ETHUSDT",1642636838810,5.903,3088.96,3088.95,1.0]
["binance-futures","ETHUSDT",1642636838844,33.699,3088.96,3088.8,1.006]
["binance-futures","ETHUSDT",1642636838874,6.903,3088.92,3088.62,0.005]
["binance-futures","ETHUSDT",1642636838900,17.462,3088.78,3088.65,6.942]
["binance-futures","ETHUSDT",1642636838927,0.46,3088.74,3088.65,6.942]
["binance-futures","ETHUSDT",1642636838952,13.852,3088.66,3088.65,6.938]
["binance-futures","ETHUSDT",1642636838986,13.852,3088.65,3088.55,0.632]
["binance-futures","ETHUSDT",1642636839017,13.852,3088.65,3088.5,3.906]
["binance-futures","ETHUSDT",1642636839050,0.1,3088.5,3088.49,1.187]
["binance-futures","ETHUSDT",1642636839077,20.475,3088.51,3088.49,0.641]
["binance-futures","ETHUSDT",1642636839109,8.196,3088.5,3088.49,0.641]
["binance-futures","ETHUSDT",1642636839142,12.838,3088.5,3088.49,0.641]
["binance-futures","ETHUSDT",1642636839230,12.842,3088.5,3088.49,0.633]
["binance-futures","ETHUSDT",1642636839404,12.849,3088.5,3088.49,0.776]
["binance-futures","ETHUSDT",1642636839433,13.758,3088.5,3088.49,0.776]
["binance-futures","ETHUSDT",1642636839470,18.758,3088.5,3088.49,0.776]
["binance-futures","ETHUSDT",1642636839540,18.447,3088.5,3088.49,0.776]
["binance-futures","ETHUSDT",1642636839569,20.447,3088.5,3088.49,0.776]
["binance-futures","ETHUSDT",1642636839602,20.447,3088.5,3088.4,3.986]
["binance-futures","ETHUSDT",1642636839634,0.785,3088.41,3088.4,3.974]
["binance-futures","ETHUSDT",1642636839702,0.785,3088.41,3088.4,10.024]
["binance-futures","ETHUSDT",1642636839736,0.464,3088.41,3088.4,15.484]
["binance-futures","ETHUSDT",1642636839768,5.949,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636839836,2.004,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636839868,1.365,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636839898,1.365,3088.41,3088.4,9.247]
["binance-futures","ETHUSDT",1642636839935,2.281,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636839962,2.707,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636840061,2.734,3088.41,3088.4,8.974]
["binance-futures","ETHUSDT",1642636840136,6.485,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840164,6.487,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840230,6.493,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840266,8.521,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840333,6.503,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840474,12.979,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840517,6.503,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840542,12.979,3088.41,3088.4,5.006]
["binance-futures","ETHUSDT",1642636840590,12.952,3088.41,3088.4,5.033]
["binance-futures","ETHUSDT",1642636840659,5.476,3088.41,3088.4,5.033]
["binance-futures","ETHUSDT",1642636840687,5.476,3088.41,3088.4,5.035]
["binance-futures","ETHUSDT",1642636840719,10.476,3088.41,3088.4,0.035]
["binance-futures","ETHUSDT",1642636840789,10.469,3088.41,3088.4,0.035]
["binance-futures","ETHUSDT",1642636840894,10.507,3088.41,3088.4,0.035]
["binance-futures","ETHUSDT",1642636841141,10.507,3088.41,3088.4,0.07]
["binance-futures","ETHUSDT",1642636841184,10.965,3088.41,3088.4,0.07]
["binance-futures","ETHUSDT",1642636841218,10.965,3088.41,3088.4,0.065]
["binance-futures","ETHUSDT",1642636841291,10.999,3088.41,3088.4,0.065]
["binance-futures","ETHUSDT",1642636841332,10.999,3088.41,3088.4,0.063]
["binance-futures","ETHUSDT",1642636841364,10.999,3088.41,3088.4,0.081]
["binance-futures","ETHUSDT",1642636841402,10.992,3088.41,3088.4,0.081]
["binance-futures","ETHUSDT",1642636841740,10.992,3088.41,3088.35,3.141]
["binance-futures","ETHUSDT",1642636841784,14.326,3088.36,3088.35,3.141]
["binance-futures","ETHUSDT",1642636841844,14.37,3088.36,3088.35,3.141]
["binance-futures","ETHUSDT",1642636841880,16.37,3088.36,3088.35,3.141]
["binance-futures","ETHUSDT",1642636841918,17.835,3088.36,3088.35,3.141]
["binance-futures","ETHUSDT",1642636841949,18.757,3088.36,3088.35,3.141]
["binance-futures","ETHUSDT",1642636842095,18.757,3088.36,3088.35,4.131]
["binance-futures","ETHUSDT",1642636842124,18.757,3088.36,3088.35,4.503]
["binance-futures","ETHUSDT",1642636842183,19.215,3088.36,3088.35,4.503]
["binance-futures","ETHUSDT",1642636842232,19.215,3088.36,3088.35,7.418]
["binance-futures","ETHUSDT",1642636842340,17.968,3088.36,3088.35,7.418]
["binance-futures","ETHUSDT",1642636842376,17.968,3088.36,3088.35,7.42]
["binance-futures","ETHUSDT",1642636842413,17.968,3088.36,3088.35,7.379]
["binance-futures","ETHUSDT",1642636842448,0.46,3088.42,3088.4,1.187]
["binance-futures","ETHUSDT",1642636842483,0.961,3088.61,3088.6,11.002]
["binance-futures","ETHUSDT",1642636842516,0.961,3088.61,3088.6,10.462]
["binance-futures","ETHUSDT",1642636842547,0.006,3088.64,3088.6,22.272]
["binance-futures","ETHUSDT",1642636842580,0.329,3088.64,3088.63,8.34]
["binance-futures","ETHUSDT",1642636842650,0.329,3088.64,3088.63,4.952]
["binance-futures","ETHUSDT",1642636842682,2.0,3088.64,3088.63,22.322]
["binance-futures","ETHUSDT",1642636842711,2.006,3088.64,3088.63,22.595]
["binance-futures","ETHUSDT",1642636842748,2.006,3088.64,3088.63,30.15]
["binance-futures","ETHUSDT",1642636842807,2.006,3088.64,3088.63,24.1]
["binance-futures","ETHUSDT",1642636842840,2.006,3088.64,3088.63,24.102]
["binance-futures","ETHUSDT",1642636842876,2.006,3088.64,3088.63,24.104]
["binance-futures","ETHUSDT",1642636842957,2.006,3088.64,3088.63,13.284]
["binance-futures","ETHUSDT",1642636842986,2.006,3088.64,3088.63,9.208]
["binance-futures","ETHUSDT",1642636843119,2.006,3088.64,3088.63,9.158]
["binance-futures","ETHUSDT",1642636843186,1.976,3088.64,3088.63,9.158]
["binance-futures","ETHUSDT",1642636843384,1.976,3088.64,3088.63,9.222]
["binance-futures","ETHUSDT",1642636843475,1.976,3088.64,3088.63,9.223]
["binance-futures","ETHUSDT",1642636843508,5.893,3088.64,3088.63,9.223]
["binance-futures","ETHUSDT",1642636843583,4.893,3088.64,3088.63,9.053]
["binance-futures","ETHUSDT",1642636843689,1.893,3088.64,3088.63,14.053]
["binance-futures","ETHUSDT",1642636843723,1.899,3088.64,3088.63,33.303]
["binance-futures","ETHUSDT",1642636843785,1.88,3088.64,3088.63,33.303]
["binance-futures","ETHUSDT",1642636843849,1.83,3088.64,3088.63,33.292]
["binance-futures","ETHUSDT",1642636843916,1.83,3088.64,3088.63,29.542]
["binance-futures","ETHUSDT",1642636843948,8.305,3088.64,3088.63,29.542]
["binance-futures","ETHUSDT",1642636843982,1.83,3088.64,3088.63,33.292]
["binance-futures","ETHUSDT",1642636844015,3.83,3088.64,3088.63,29.542]
["binance-futures","ETHUSDT",1642636844044,3.83,3088.64,3088.63,25.992]
["binance-futures","ETHUSDT",1642636844146,3.83,3088.64,3088.63,25.851]
["binance-futures","ETHUSDT",1642636844167,3.83,3088.64,3088.63,26.027]
["binance-futures","ETHUSDT",1642636844213,3.832,3088.64,3088.63,34.467]
["binance-futures","ETHUSDT",1642636844255,3.695,3088.64,3088.63,26.027]
["binance-futures","ETHUSDT",1642636844314,3.695,3088.64,3088.63,34.227]
["binance-futures","ETHUSDT",1642636844350,3.695,3088.64,3088.63,29.507]
["binance-futures","ETHUSDT",1642636844387,3.336,3088.64,3088.63,37.977]
["binance-futures","ETHUSDT",1642636844422,1.336,3088.64,3088.63,37.978]
["binance-futures","ETHUSDT",1642636844455,0.006,3088.72,3088.71,12.523]
["binance-futures","ETHUSDT",1642636844487,0.006,3088.8,3088.79,13.422]
["binance-futures","ETHUSDT",1642636844517,0.006,3088.8,3088.79,35.152]
["binance-futures","ETHUSDT",1642636844647,0.006,3088.8,3088.79,43.137]
["binance-futures","ETHUSDT",1642636844681,0.006,3088.8,3088.79,41.37]
["binance-futures","ETHUSDT",1642636844749,0.006,3088.8,3088.79,44.285]
["binance-futures","ETHUSDT",1642636844887,0.006,3088.8,3088.79,44.287]
["binance-futures","ETHUSDT",1642636844920,0.006,3088.8,3088.79,44.354]
["binance-futures","ETHUSDT",1642636844960,0.006,3088.8,3088.79,38.304]
["binance-futures","ETHUSDT",1642636844995,0.168,3088.8,3088.79,27.691]
["binance-futures","ETHUSDT",1642636845018,0.168,3088.8,3088.79,23.941]
["binance-futures","ETHUSDT",1642636845069,0.168,3088.8,3088.79,20.193]
["binance-futures","ETHUSDT",1642636845097,0.168,3088.8,3088.79,14.92]
["binance-futures","ETHUSDT",1642636845168,0.168,3088.8,3088.79,14.922]
["binance-futures","ETHUSDT",1642636845203,2.168,3088.8,3088.79,14.922]
["binance-futures","ETHUSDT",1642636845436,12.553,3088.87,3088.79,14.922]
["binance-futures","ETHUSDT",1642636845469,12.553,3088.87,3088.86,4.071]
["binance-futures","ETHUSDT",1642636845505,12.553,3088.87,3088.86,4.078]
["binance-futures","ETHUSDT",1642636845577,19.727,3088.87,3088.86,4.078]
["binance-futures","ETHUSDT",1642636845614,19.64,3088.87,3088.86,3.321]
["binance-futures","ETHUSDT",1642636845653,19.64,3088.87,3088.86,3.323]
["binance-futures","ETHUSDT",1642636845686,19.64,3088.87,3088.86,3.499]
["binance-futures","ETHUSDT",1642636845756,19.64,3088.87,3088.86,0.187]
["binance-futures","ETHUSDT",1642636845780,19.64,3088.87,3088.86,3.1]
["binance-futures","ETHUSDT",1642636845926,19.64,3088.87,3088.86,3.102]
["binance-futures","ETHUSDT",1642636845957,19.64,3088.87,3088.86,3.169]
["binance-futures","ETHUSDT",1642636845989,19.635,3088.87,3088.86,3.169]
["binance-futures","ETHUSDT",1642636846137,26.11,3088.87,3088.86,3.078]
["binance-futures","ETHUSDT",1642636846211,19.635,3088.87,3088.86,3.078]
["binance-futures","ETHUSDT",1642636846274,19.635,3088.87,3088.86,3.081]
["binance-futures","ETHUSDT",1642636846388,21.635,3088.87,3088.86,3.083]
["binance-futures","ETHUSDT",1642636846450,21.635,3088.87,3088.86,3.08]
["binance-futures","ETHUSDT",1642636846530,21.637,3088.87,3088.86,3.08]
["binance-futures","ETHUSDT",1642636846593,26.637,3088.87,3088.86,3.08]
["binance-futures","ETHUSDT",1642636846629,26.637,3088.87,3088.86,2.08]
["binance-futures","ETHUSDT",1642636846692,26.417,3088.87,3088.86,2.08]
["binance-futures","ETHUSDT",1642636846765,26.417,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636846916,31.417,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636846948,31.013,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636847111,30.406,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636847139,25.406,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636847177,20.406,3088.87,3088.86,1.88]
["binance-futures","ETHUSDT",1642636847212,20.406,3088.87,3088.86,1.882]
["binance-futures","ETHUSDT",1642636847283,20.406,3088.87,3088.86,1.77]
["binance-futures","ETHUSDT",1642636847353,20.227,3088.87,3088.86,1.77]
["binance-futures","ETHUSDT",1642636847385,20.227,3088.87,3088.86,2.68]
["binance-futures","ETHUSDT",1642636847414,18.232,3088.87,3088.86,2.678]
["binance-futures","ETHUSDT",1642636847593,18.236,3088.87,3088.86,2.678]
["binance-futures","ETHUSDT",1642636847702,20.236,3088.87,3088.86,2.678]
["binance-futures","ETHUSDT",1642636847738,2.875,3089.35,3089.34,0.757]
["binance-futures","ETHUSDT",1642636847770,2.875,3089.35,3089.28,0.006]
["binance-futures","ETHUSDT",1642636847801,69.056,3089.48,3089.31,1.7]
["binance-futures","ETHUSDT",1642636847835,69.056,3089.48,3089.47,0.757]
["binance-futures","ETHUSDT",1642636847866,69.056,3089.48,3089.44,0.006]
["binance-futures","ETHUSDT",1642636847898,10.339,3089.45,3089.44,0.006]
["binance-futures","ETHUSDT",1642636847964,10.333,3089.45,3089.44,0.07]
["binance-futures","ETHUSDT",1642636848031,10.327,3089.45,3089.44,0.07]
["binance-futures","ETHUSDT",1642636848204,12.83,3089.45,3089.44,0.001]
["binance-futures","ETHUSDT",1642636848235,12.83,3089.45,3089.44,0.009]
["binance-futures","ETHUSDT",1642636848270,17.83,3089.45,3089.44,0.009]
["binance-futures","ETHUSDT",1642636848300,17.83,3089.45,3089.44,0.003]
["binance-futures","ETHUSDT",1642636848330,17.431,3089.45,3089.44,0.003]
["binance-futures","ETHUSDT",1642636848372,17.431,3089.45,3089.44,0.011]
["binance-futures","ETHUSDT",1642636848411,17.431,3089.45,3089.44,1.708]
["binance-futures","ETHUSDT",1642636848472,17.438,3089.45,3089.44,1.708]
["binance-futures","ETHUSDT",1642636848506,23.37,3089.37,3089.02,1.771]
["binance-futures","ETHUSDT",1642636848540,18.04,3089.29,3089.28,0.008]
["binance-futures","ETHUSDT",1642636848570,19.979,3089.29,3089.28,0.008]
["binance-futures","ETHUSDT",1642636848604,20.002,3089.29,3089.28,0.008]
["binance-futures","ETHUSDT",1642636848638,21.777,3089.29,3089.28,0.008]
["binance-futures","ETHUSDT",1642636848736,28.754,3089.29,3089.11,1.14]
["binance-futures","ETHUSDT",1642636848769,4.929,3089.11,3089.0,2.1]
["binance-futures","ETHUSDT",1642636848803,4.929,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636848902,6.929,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636848994,6.936,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636849103,8.898,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636849198,15.673,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636849236,16.176,3089.11,3089.1,0.929]
["binance-futures","ETHUSDT",1642636849267,16.176,3089.11,3089.1,0.947]
["binance-futures","ETHUSDT",1642636849368,26.18,3089.11,3089.1,0.947]
["binance-futures","ETHUSDT",1642636849406,26.161,3089.11,3089.1,0.947]
["binance-futures","ETHUSDT",1642636849502,26.161,3089.11,3089.1,0.712]
["binance-futures","ETHUSDT",1642636849541,26.161,3089.11,3089.1,0.63]
["binance-futures","ETHUSDT",1642636849575,26.161,3089.11,3089.1,0.588]
["binance-futures","ETHUSDT",1642636849607,26.16,3089.11,3089.1,0.588]
["binance-futures","ETHUSDT",1642636849673,12.39,3089.05,3088.81,4.103]
["binance-futures","ETHUSDT",1642636849706,5.0,3088.81,3088.8,4.334]
["binance-futures","ETHUSDT",1642636849738,4.388,3088.81,3088.8,14.474]
["binance-futures","ETHUSDT",1642636849771,4.891,3088.81,3088.8,27.733]
["binance-futures","ETHUSDT",1642636849799,4.891,3088.81,3088.8,23.663]
["binance-futures","ETHUSDT",1642636849832,6.891,3088.81,3088.8,28.193]
["binance-futures","ETHUSDT",1642636849933,6.857,3088.81,3088.8,28.193]
["binance-futures","ETHUSDT",1642636850001,6.864,3088.81,3088.8,28.193]
["binance-futures","ETHUSDT",1642636850035,6.864,3088.81,3088.8,27.92]
["binance-futures","ETHUSDT",1642636850102,8.803,3088.81,3088.8,27.92]
["binance-futures","ETHUSDT",1642636850136,8.825,3088.81,3088.8,23.39]
["binance-futures","ETHUSDT",1642636850170,8.825,3088.81,3088.8,12.34]
["binance-futures","ETHUSDT",1642636850202,33.713,3089.48,3089.47,0.769]
["binance-futures","ETHUSDT",1642636850238,0.37,3089.45,3089.44,0.006]
["binance-futures","ETHUSDT",1642636850268,0.37,3089.45,3089.44,0.052]
["binance-futures","ETHUSDT",1642636850335,11.383,3089.45,3089.44,0.052]
["binance-futures","ETHUSDT",1642636850366,11.909,3089.45,3089.44,0.052]
["binance-futures","ETHUSDT",1642636850400,12.72,3089.45,3089.44,0.052]
["binance-futures","ETHUSDT",1642636850433,17.72,3089.45,3089.44,0.151]
["binance-futures","ETHUSDT",1642636850467,18.556,3089.45,3089.44,0.151]
["binance-futures","ETHUSDT",1642636850534,28.556,3089.45,3089.44,0.088]
["binance-futures","ETHUSDT",1642636850568,33.426,3089.45,3089.44,0.094]
["binance-futures","ETHUSDT",1642636850632,33.428,3089.45,3089.44,0.094]
["binance-futures","ETHUSDT",1642636850776,4.9,3088.73,3088.64,0.006]
["binance-futures","ETHUSDT",1642636850877,2.0,3088.72,3088.67,0.91]
["binance-futures","ETHUSDT",1642636850911,0.002,3088.7,3088.69,9.35]
["binance-futures","ETHUSDT",1642636850945,0.002,3088.7,3088.69,28.39]
["binance-futures","ETHUSDT",1642636851011,2.002,3088.7,3088.69,28.39]
["binance-futures","ETHUSDT",1642636851046,0.37,3088.94,3088.87,4.26]
["binance-futures","ETHUSDT",1642636851072,3.363,3090.08,3089.4,1.0]
["binance-futures","ETHUSDT",1642636851105,5.353,3090.08,3090.07,2.43]
["binance-futures","ETHUSDT",1642636851178,0.012,3089.99,3089.95,0.015]
["binance-futures","ETHUSDT",1642636851208,10.809,3089.96,3089.95,0.015]
["binance-futures","ETHUSDT",1642636851243,10.809,3089.96,3089.95,0.932]
["binance-futures","ETHUSDT",1642636851276,11.433,3089.96,3089.95,0.037]
["binance-futures","ETHUSDT",1642636851309,8.683,3089.96,3089.95,0.037]
["binance-futures","ETHUSDT",1642636851343,27.021,3089.93,3089.92,0.006]
["binance-futures","ETHUSDT",1642636851374,5.0,3089.73,3089.66,0.37]
["binance-futures","ETHUSDT",1642636851405,0.04,3089.62,3089.6,0.006]
["binance-futures","ETHUSDT",1642636851440,0.04,3089.62,3089.61,0.01]
["binance-futures","ETHUSDT",1642636851473,0.058,3089.61,3089.52,0.004]
["binance-futures","ETHUSDT",1642636851506,2.04,3089.61,3089.6,0.916]
["binance-futures","ETHUSDT",1642636851539,2.057,3089.61,3089.6,1.189]
["binance-futures","ETHUSDT",1642636851609,2.057,3089.61,3089.6,13.139]
["binance-futures","ETHUSDT",1642636851642,2.057,3089.61,3089.6,13.147]
["binance-futures","ETHUSDT",1642636851676,2.057,3089.61,3089.6,12.475]
["binance-futures","ETHUSDT",1642636851775,2.681,3089.61,3089.6,12.475]
["binance-futures","ETHUSDT",1642636851807,2.686,3089.61,3089.6,17.475]
["binance-futures","ETHUSDT",1642636851840,2.686,3089.61,3089.6,17.439]
["binance-futures","ETHUSDT",1642636851872,2.694,3089.61,3089.6,17.439]
["binance-futures","ETHUSDT",1642636851971,2.694,3089.61,3089.6,12.959]
["binance-futures","ETHUSDT",1642636852030,2.694,3089.61,3089.6,12.795]
["binance-futures","ETHUSDT",1642636852105,2.694,3089.61,3089.6,20.513]
["binance-futures","ETHUSDT",1642636852176,2.697,3089.61,3089.6,20.414]
["binance-futures","ETHUSDT",1642636852209,2.697,3089.61,3089.6,19.185]
["binance-futures","ETHUSDT",1642636852241,2.697,3089.61,3089.6,22.185]
["binance-futures","ETHUSDT",1642636852278,4.426,3089.61,3089.6,19.185]
["binance-futures","ETHUSDT",1642636852311,0.003,3090.24,3089.86,0.003]
["binance-futures","ETHUSDT",1642636852340,0.006,3090.0,3089.99,4.86]
["binance-futures","ETHUSDT",1642636852372,0.008,3090.0,3089.99,4.86]
["binance-futures","ETHUSDT",1642636852410,0.079,3090.0,3089.99,4.86]
["binance-futures","ETHUSDT",1642636852440,0.079,3090.0,3089.99,10.792]
["binance-futures","ETHUSDT",1642636852474,1.172,3090.0,3089.99,15.792]
["binance-futures","ETHUSDT",1642636852512,1.172,3090.0,3089.99,15.794]
["binance-futures","ETHUSDT",1642636852578,3.177,3090.0,3089.99,15.885]
["binance-futures","ETHUSDT",1642636852605,3.177,3090.0,3089.99,9.936]
["binance-futures","ETHUSDT",1642636852646,3.177,3090.0,3089.99,9.944]
["binance-futures","ETHUSDT",1642636852682,3.91,3090.0,3089.99,3.955]
["binance-futures","ETHUSDT",1642636852714,3.91,3090.0,3089.99,0.044]
["binance-futures","ETHUSDT",1642636852854,5.83,3089.93,3089.92,0.006]
["binance-futures","ETHUSDT",1642636852887,5.412,3089.93,3089.92,0.006]
["binance-futures","ETHUSDT",1642636852919,0.04,3089.86,3089.85,1.448]
["binance-futures","ETHUSDT",1642636852951,0.04,3089.86,3089.85,9.533]
["binance-futures","ETHUSDT",1642636852983,1.133,3089.86,3089.85,9.533]
["binance-futures","ETHUSDT",1642636853051,3.133,3089.86,3089.85,9.533]
["binance-futures","ETHUSDT",1642636853083,3.138,3089.86,3089.85,9.533]
["binance-futures","ETHUSDT",1642636853115,3.138,3089.86,3089.85,9.033]
["binance-futures","ETHUSDT",1642636853253,3.411,3089.86,3089.85,9.033]
["binance-futures","ETHUSDT",1642636853318,2.069,3089.98,3089.97,4.305]
["binance-futures","ETHUSDT",1642636853452,2.069,3089.98,3089.97,0.843]
["binance-futures","ETHUSDT",1642636853478,2.529,3089.98,3089.97,0.843]
["binance-futures","ETHUSDT",1642636853513,2.531,3089.98,3089.97,0.833]
["binance-futures","ETHUSDT",1642636853618,2.534,3089.98,3089.97,0.833]
["binance-futures","ETHUSDT",1642636853652,9.007,3089.98,3089.97,0.373]
["binance-futures","ETHUSDT",1642636853685,0.37,3090.05,3090.03,0.91]
["binance-futures","ETHUSDT",1642636853718,0.1,3089.98,3089.97,0.02]
["binance-futures","ETHUSDT",1642636853748,0.104,3089.98,3089.97,0.02]
["binance-futures","ETHUSDT",1642636853818,2.104,3089.98,3089.97,0.93]
["binance-futures","ETHUSDT",1642636853926,2.104,3089.98,3089.97,0.724]
["binance-futures","ETHUSDT",1642636854091,0.951,3089.98,3089.97,0.515]
["binance-futures","ETHUSDT",1642636854122,0.954,3089.98,3089.97,0.515]
["binance-futures","ETHUSDT",1642636854232,0.003,3089.97,3089.81,0.031]
["binance-futures","ETHUSDT",1642636854261,0.87,3089.93,3089.81,0.031]
["binance-futures","ETHUSDT",1642636854299,0.96,3089.93,3089.92,0.851]
["binance-futures","ETHUSDT",1642636854328,0.976,3089.93,3089.92,0.851]
["binance-futures","ETHUSDT",1642636854397,2.525,3089.93,3089.92,6.751]
["binance-futures","ETHUSDT",1642636854496,2.525,3089.93,3089.92,11.751]
["binance-futures","ETHUSDT",1642636854530,2.876,3089.93,3089.92,11.751]
["binance-futures","ETHUSDT",1642636854562,2.882,3089.93,3089.92,11.751]
["binance-futures","ETHUSDT",1642636854597,2.886,3089.93,3089.92,11.753]
["binance-futures","ETHUSDT",1642636854630,2.768,3089.93,3089.92,11.753]
["binance-futures","ETHUSDT",1642636854712,9.241,3089.93,3089.92,11.753]
["binance-futures","ETHUSDT",1642636854747,2.734,3089.93,3089.92,18.923]
["binance-futures","ETHUSDT",1642636854779,0.817,3089.93,3089.92,18.923]
["binance-futures","ETHUSDT",1642636855026,0.817,3089.93,3089.92,23.923]
["binance-futures","ETHUSDT",1642636855300,0.815,3089.93,3089.92,8.029]
["binance-futures","ETHUSDT",1642636855331,0.815,3089.93,3089.92,6.799]
["binance-futures","ETHUSDT",1642636855365,2.819,3089.93,3089.92,6.799]
["binance-futures","ETHUSDT",1642636855400,2.839,3089.93,3089.92,6.799]
["binance-futures","ETHUSDT",1642636855469,2.839,3089.93,3089.92,6.801]
["binance-futures","ETHUSDT",1642636855496,2.839,3089.93,3089.92,7.074]
["binance-futures","ETHUSDT",1642636855533,2.839,3089.93,3089.92,7.076]
["binance-futures","ETHUSDT",1642636855599,2.839,3089.93,3089.92,17.976]
["binance-futures","ETHUSDT",1642636855629,0.539,3089.93,3089.92,17.976]
["binance-futures","ETHUSDT",1642636855733,2.539,3089.93,3089.92,17.976]
["binance-futures","ETHUSDT",1642636855808,2.539,3089.93,3089.92,18.27]
["binance-futures","ETHUSDT",1642636855842,9.012,3089.93,3089.92,18.27]
["binance-futures","ETHUSDT",1642636855874,2.539,3089.93,3089.92,18.27]
["binance-futures","ETHUSDT",1642636856019,12.139,3090.1,3089.97,21.94]
["binance-futures","ETHUSDT",1642636856048,4.212,3090.1,3090.09,21.736]
["binance-futures","ETHUSDT",1642636856082,4.212,3090.1,3090.09,21.386]
["binance-futures","ETHUSDT",1642636856148,4.212,3090.1,3090.09,22.936]
["binance-futures","ETHUSDT",1642636856182,4.212,3090.1,3090.09,22.938]
["binance-futures","ETHUSDT",1642636856213,4.212,3090.1,3090.09,26.688]
["binance-futures","ETHUSDT",1642636856248,2.452,3090.1,3090.09,22.938]
["binance-futures","ETHUSDT",1642636856281,0.012,3090.4,3090.09,23.441]
["binance-futures","ETHUSDT",1642636856314,0.012,3090.4,3090.23,33.87]
["binance-futures","ETHUSDT",1642636856346,21.929,3090.41,3090.4,23.572]
["binance-futures","ETHUSDT",1642636856377,21.929,3090.41,3090.4,18.578]
["binance-futures","ETHUSDT",1642636856411,21.942,3090.41,3090.4,18.808]
["binance-futures","ETHUSDT",1642636856444,10.621,3090.72,3090.4,22.58]
["binance-futures","ETHUSDT",1642636856477,10.627,3090.72,3090.71,1.139]
["binance-futures","ETHUSDT",1642636856508,10.627,3090.72,3090.71,0.83]
["binance-futures","ETHUSDT",1642636856542,10.627,3090.72,3090.71,1.062]
["binance-futures","ETHUSDT",1642636856712,11.087,3090.72,3090.71,0.234]
["binance-futures","ETHUSDT",1642636856746,11.087,3090.72,3090.71,0.121]
["binance-futures","ETHUSDT",1642636856780,10.087,3090.72,3090.71,0.121]
["binance-futures","ETHUSDT",1642636856813,0.46,3090.66,3090.58,0.46]
["binance-futures","ETHUSDT",1642636856846,5.86,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636856880,15.953,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636856949,20.953,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636856984,20.403,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636857183,20.45,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636857248,20.45,3090.57,3090.56,0.01]
["binance-futures","ETHUSDT",1642636857310,20.467,3090.57,3090.56,0.012]
["binance-futures","ETHUSDT",1642636857342,20.467,3090.57,3090.56,0.02]
["binance-futures","ETHUSDT",1642636857381,20.007,3090.57,3090.56,0.299]
["binance-futures","ETHUSDT",1642636857416,20.471,3090.57,3090.56,0.299]
["binance-futures","ETHUSDT",1642636857588,20.471,3090.57,3090.56,0.21]
["binance-futures","ETHUSDT",1642636857616,10.471,3090.57,3090.56,0.67]
["binance-futures","ETHUSDT",1642636857652,5.068,3090.57,3090.56,0.672]
["binance-futures","ETHUSDT",1642636857690,0.063,3090.57,3090.56,5.945]
["binance-futures","ETHUSDT",1642636857715,0.063,3090.57,3090.56,19.845]
["binance-futures","ETHUSDT",1642636857753,0.063,3090.57,3090.56,19.364]
["binance-futures","ETHUSDT",1642636857778,0.063,3090.57,3090.56,19.37]
["binance-futures","ETHUSDT",1642636857988,0.063,3090.57,3090.56,19.216]
["binance-futures","ETHUSDT",1642636858056,0.932,3090.57,3090.56,16.188]
["binance-futures","ETHUSDT",1642636858092,0.932,3090.57,3090.56,21.364]
["binance-futures","ETHUSDT",1642636858195,0.941,3090.57,3090.56,24.362]
["binance-futures","ETHUSDT",1642636858294,0.941,3090.57,3090.56,16.186]
["binance-futures","ETHUSDT",1642636858328,7.422,3090.57,3090.56,19.186]
["binance-futures","ETHUSDT",1642636858365,0.951,3090.57,3090.56,15.913]
["binance-futures","ETHUSDT",1642636858402,7.422,3090.57,3090.56,5.013]
["binance-futures","ETHUSDT",1642636858431,0.647,3090.57,3090.56,5.466]
["binance-futures","ETHUSDT",1642636858465,0.187,3090.57,3090.56,5.466]
["binance-futures","ETHUSDT",1642636858494,0.187,3090.57,3090.56,5.379]
["binance-futures","ETHUSDT",1642636858525,0.234,3090.57,3090.56,5.379]
["binance-futures","ETHUSDT",1642636858555,0.234,3090.57,3090.56,5.387]
["binance-futures","ETHUSDT",1642636858699,0.234,3090.57,3090.56,4.934]
["binance-futures","ETHUSDT",1642636858870,0.234,3090.57,3090.56,3.582]
["binance-futures","ETHUSDT",1642636858906,0.044,3090.57,3090.56,6.828]
["binance-futures","ETHUSDT",1642636859005,0.044,3090.57,3090.56,6.829]
["binance-futures","ETHUSDT",1642636859038,1.344,3090.6,3090.56,6.829]
["binance-futures","ETHUSDT",1642636859074,1.344,3090.6,3090.59,21.629]
["binance-futures","ETHUSDT",1642636859105,1.344,3090.6,3090.59,16.902]
["binance-futures","ETHUSDT",1642636859139,1.344,3090.6,3090.59,14.342]
["binance-futures","ETHUSDT",1642636859207,1.344,3090.6,3090.59,14.317]
["binance-futures","ETHUSDT",1642636859277,0.844,3090.6,3090.59,14.317]
["binance-futures","ETHUSDT",1642636859317,0.844,3090.6,3090.59,17.467]
["binance-futures","ETHUSDT",1642636859349,2.463,3090.6,3090.59,17.484]
["binance-futures","ETHUSDT",1642636859388,2.648,3090.6,3090.59,17.492]
["binance-futures","ETHUSDT",1642636859417,2.648,3090.6,3090.59,14.342]
["binance-futures","ETHUSDT",1642636859487,2.648,3090.6,3090.59,3.169]
["binance-futures","ETHUSDT",1642636859524,2.648,3090.6,3090.59,1.37]
["binance-futures","ETHUSDT",1642636859586,9.119,3090.6,3090.59,1.645]
["binance-futures","ETHUSDT",1642636859620,7.116,3090.6,3090.59,1.336]
["binance-futures","ETHUSDT",1642636859651,0.185,3090.6,3090.59,1.063]
["binance-futures","ETHUSDT",1642636859686,2.185,3090.6,3090.59,1.063]
["binance-futures","ETHUSDT",1642636859751,2.063,3090.6,3090.59,1.063]
["binance-futures","ETHUSDT",1642636859837,2.067,3090.6,3090.59,0.603]
["binance-futures","ETHUSDT",1642636859906,2.067,3090.6,3090.59,0.449]
["binance-futures","ETHUSDT",1642636859941,9.369,3090.72,3090.59,0.449]
["binance-futures","ETHUSDT",1642636859978,9.369,3090.72,3090.71,4.741]
["binance-futures","ETHUSDT",1642636860043,9.369,3090.72,3090.71,5.201]
["binance-futures","ETHUSDT",1642636860077,9.369,3090.72,3090.71,5.203]
["binance-futures","ETHUSDT",1642636860143,9.369,3090.72,3090.71,5.205]
["binance-futures","ETHUSDT",1642636860213,9.378,3090.72,3090.71,5.205]
["binance-futures","ETHUSDT",1642636860327,9.886,3090.72,3090.71,5.205]
["binance-futures","ETHUSDT",1642636860356,9.886,3090.72,3090.71,4.762]
["binance-futures","ETHUSDT",1642636860392,9.886,3090.72,3090.71,4.764]
["binance-futures","ETHUSDT",1642636860430,9.886,3090.72,3090.71,2.918]
["binance-futures","ETHUSDT",1642636860463,9.886,3090.72,3090.71,1.717]
["binance-futures","ETHUSDT",1642636860494,14.886,3090.72,3090.71,1.717]
["binance-futures","ETHUSDT",1642636860528,14.886,3090.72,3090.71,1.801]
["binance-futures","ETHUSDT",1642636860607,15.626,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860639,11.886,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860670,9.886,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860703,9.426,3090.72,3090.71,1.839]
["binance-futures","ETHUSDT",1642636860768,9.426,3090.72,3090.71,2.112]
["binance-futures","ETHUSDT",1642636860805,16.357,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860839,16.668,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860871,17.708,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636860904,16.668,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636861011,10.201,3090.72,3090.71,1.379]
["binance-futures","ETHUSDT",1642636861110,10.224,3090.72,3090.71,1.839]
["binance-futures","ETHUSDT",1642636861151,15.547,3090.72,3090.71,1.876]
["binance-futures","ETHUSDT",1642636861178,20.547,3090.72,3090.71,1.39]
["binance-futures","ETHUSDT",1642636861214,30.546,3090.72,3090.71,1.39]
["binance-futures","ETHUSDT",1642636861245,31.59,3090.72,3090.71,1.39]
["binance-futures","ETHUSDT",1642636861316,30.55,3090.72,3090.71,1.39]
["binance-futures","ETHUSDT",1642636861349,30.55,3090.72,3090.71,1.376]
["binance-futures","ETHUSDT",1642636861387,30.55,3090.72,3090.71,1.392]
["binance-futures","ETHUSDT",1642636861495,30.55,3090.72,3090.71,1.408]
["binance-futures","ETHUSDT",1642636861561,30.55,3090.72,3090.71,1.741]
["binance-futures","ETHUSDT",1642636861631,30.544,3090.72,3090.71,2.014]
["binance-futures","ETHUSDT",1642636861662,30.544,3090.72,3090.71,1.741]
["binance-futures","ETHUSDT",1642636861722,6.371,3090.68,3090.67,3.661]
["binance-futures","ETHUSDT",1642636861752,40.915,3090.68,3090.67,3.661]
["binance-futures","ETHUSDT",1642636861793,48.485,3090.68,3090.67,3.661]
["binance-futures","ETHUSDT",1642636861832,40.085,3090.68,3090.67,1.971]
["binance-futures","ETHUSDT",1642636861895,33.457,3090.68,3090.67,1.971]
["binance-futures","ETHUSDT",1642636861999,33.459,3090.68,3090.67,1.971]
["binance-futures","ETHUSDT",1642636862039,33.465,3090.68,3090.67,1.831]
["binance-futures","ETHUSDT",1642636862149,5.0,3090.49,3090.44,0.403]
["binance-futures","ETHUSDT",1642636862182,10.46,3090.45,3090.44,0.863]
["binance-futures","ETHUSDT",1642636862213,10.323,3090.45,3090.44,0.863]
["binance-futures","ETHUSDT",1642636862247,0.04,3090.42,3090.41,0.37]
["binance-futures","ETHUSDT",1642636862278,3.442,3090.42,3090.41,0.83]
["binance-futures","ETHUSDT",1642636862309,3.442,3090.42,3090.41,0.46]
["binance-futures","ETHUSDT",1642636862346,3.251,3090.42,3090.41,22.505]
["binance-futures","ETHUSDT",1642636862378,3.189,3090.42,3090.41,27.071]
["binance-futures","ETHUSDT",1642636862477,5.319,3090.42,3090.41,27.071]
["binance-futures","ETHUSDT",1642636862510,7.319,3090.42,3090.41,22.071]
["binance-futures","ETHUSDT",1642636862543,7.319,3090.42,3090.41,21.017]
["binance-futures","ETHUSDT",1642636862576,6.176,3090.42,3090.41,21.017]
["binance-futures","ETHUSDT",1642636862613,6.178,3090.42,3090.41,21.017]
["binance-futures","ETHUSDT",1642636862644,6.178,3090.42,3090.41,16.451]
["binance-futures","ETHUSDT",1642636862676,6.189,3090.42,3090.41,18.058]
["binance-futures","ETHUSDT",1642636862749,6.197,3090.42,3090.41,23.058]
["binance-futures","ETHUSDT",1642636862847,6.197,3090.42,3090.41,27.624]
["binance-futures","ETHUSDT",1642636863011,4.063,3090.42,3090.41,26.624]
["binance-futures","ETHUSDT",1642636863047,4.061,3090.42,3090.41,29.624]
["binance-futures","ETHUSDT",1642636863119,4.919,3090.42,3090.41,33.861]
["binance-futures","ETHUSDT",1642636863150,4.919,3090.42,3090.41,35.861]
["binance-futures","ETHUSDT",1642636863183,4.205,3090.42,3090.41,35.861]
["binance-futures","ETHUSDT",1642636863221,10.645,3090.42,3090.41,33.863]
["binance-futures","ETHUSDT",1642636863250,10.641,3090.42,3090.41,26.297]
["binance-futures","ETHUSDT",1642636863286,10.65,3090.42,3090.41,22.06]
["binance-futures","ETHUSDT",1642636863352,11.042,3090.42,3090.41,22.06]
["binance-futures","ETHUSDT",1642636863384,5.188,3091.03,3090.41,22.06]
["binance-futures","ETHUSDT",1642636863420,5.188,3091.03,3091.02,3.87]
["binance-futures","ETHUSDT",1642636863449,3.694,3091.03,3090.96,0.006]
["binance-futures","ETHUSDT",1642636863487,0.41,3090.97,3090.96,0.006]
["binance-futures","ETHUSDT",1642636863516,9.193,3090.97,3090.96,0.006]
["binance-futures","ETHUSDT",1642636863551,12.093,3090.97,3090.96,0.006]
["binance-futures","ETHUSDT",1642636863615,26.903,3090.97,3090.96,0.006]
["binance-futures","ETHUSDT",1642636863681,10.0,3090.89,3090.73,0.113]
["binance-futures","ETHUSDT",1642636863709,0.273,3090.73,3090.72,0.006]
["binance-futures","ETHUSDT",1642636863745,0.273,3090.73,3090.72,0.008]
["binance-futures","ETHUSDT",1642636863847,2.273,3090.73,3090.72,0.008]
["binance-futures","ETHUSDT",1642636863887,2.273,3090.73,3090.65,1.147]
["binance-futures","ETHUSDT",1642636863923,29.742,3090.6,3090.46,5.0]
["binance-futures","ETHUSDT",1642636863952,29.742,3090.6,3090.58,0.005]
["binance-futures","ETHUSDT",1642636863986,8.185,3090.59,3090.58,0.005]
["binance-futures","ETHUSDT",1642636864013,0.91,3090.45,3090.4,39.435]
["binance-futures","ETHUSDT",1642636864046,5.0,3090.41,3090.4,37.903]
["binance-futures","ETHUSDT",1642636864077,15.91,3090.41,3090.4,37.903]
["binance-futures","ETHUSDT",1642636864111,21.95,3090.41,3090.4,27.453]
["binance-futures","ETHUSDT",1642636864152,28.0,3090.41,3090.4,27.453]
["binance-futures","ETHUSDT",1642636864188,28.273,3090.41,3090.4,27.453]
["binance-futures","ETHUSDT",1642636864218,22.223,3090.41,3090.4,27.453]
["binance-futures","ETHUSDT",1642636864246,21.183,3090.41,3090.4,27.453]
["binance-futures","ETHUSDT",1642636864285,21.183,3090.41,3090.4,24.038]
["binance-futures","ETHUSDT",1642636864320,22.087,3090.41,3090.4,24.038]
["binance-futures","ETHUSDT",1642636864355,23.669,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864489,30.141,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864520,23.669,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864561,30.144,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864598,29.104,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864629,17.639,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864696,19.247,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864785,14.131,3090.41,3090.4,19.184]
["binance-futures","ETHUSDT",1642636864824,20.603,3090.41,3090.4,18.68]
["binance-futures","ETHUSDT",1642636864862,14.131,3090.41,3090.4,18.68]
["binance-futures","ETHUSDT",1642636865079,21.049,3090.41,3090.4,18.68]
["binance-futures","ETHUSDT",1642636865110,20.009,3090.41,3090.4,18.68]
["binance-futures","ETHUSDT",1642636865137,11.645,3090.41,3090.4,18.68]
["binance-futures","ETHUSDT",1642636865173,12.105,3090.41,3090.4,18.689]
["binance-futures","ETHUSDT",1642636865210,9.559,3090.41,3090.4,18.689]
["binance-futures","ETHUSDT",1642636865242,0.006,3090.48,3090.47,4.045]
["binance-futures","ETHUSDT",1642636865274,8.11,3090.48,3090.47,6.406]
["binance-futures","ETHUSDT",1642636865308,14.767,3090.48,3090.47,5.392]
["binance-futures","ETHUSDT",1642636865337,15.813,3090.48,3090.47,5.392]
["binance-futures","ETHUSDT",1642636865369,11.406,3090.48,3090.47,5.392]
["binance-futures","ETHUSDT",1642636865402,11.277,3090.48,3090.47,5.852]
["binance-futures","ETHUSDT",1642636865437,11.277,3090.48,3090.47,5.37]
["binance-futures","ETHUSDT",1642636865567,11.277,3090.48,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865602,0.83,3090.42,3090.41,0.275]
["binance-futures","ETHUSDT",1642636865642,7.454,3090.48,3090.47,0.741]
["binance-futures","ETHUSDT",1642636865708,0.46,3090.42,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865739,3.702,3090.42,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865865,10.222,3090.42,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865902,3.752,3090.42,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865938,3.754,3090.42,3090.41,0.002]
["binance-futures","ETHUSDT",1642636865973,34.975,3091.02,3090.41,0.002]
["binance-futures","ETHUSDT",1642636866004,1.0,3091.05,3091.03,0.1]
["binance-futures","ETHUSDT",1642636866035,0.006,3090.88,3090.8,0.006]
["binance-futures","ETHUSDT",1642636866067,3.214,3090.88,3090.84,0.343]
["binance-futures","ETHUSDT",1642636866101,3.214,3090.88,3090.87,1.64]
["binance-futures","ETHUSDT",1642636866173,4.022,3090.88,3090.87,1.642]
["binance-futures","ETHUSDT",1642636866202,4.03,3090.88,3090.87,1.642]
["binance-futures","ETHUSDT",1642636866225,4.03,3090.88,3090.87,1.542]
["binance-futures","ETHUSDT",1642636866377,5.13,3090.88,3090.87,1.542]
["binance-futures","ETHUSDT",1642636866438,5.13,3090.88,3090.87,1.531]
["binance-futures","ETHUSDT",1642636866576,5.13,3090.88,3090.87,1.533]
["binance-futures","ETHUSDT",1642636866647,4.943,3090.88,3090.87,1.533]
["binance-futures","ETHUSDT",1642636866680,0.46,3090.86,3090.85,0.37]
["binance-futures","ETHUSDT",1642636866707,0.37,3090.81,3090.73,0.37]
["binance-futures","ETHUSDT",1642636866740,5.37,3090.76,3090.74,0.46]
["binance-futures","ETHUSDT",1642636866775,0.37,3090.73,3090.72,0.006]
["binance-futures","ETHUSDT",1642636866807,0.04,3090.62,3090.41,1.965]
["binance-futures","ETHUSDT",1642636866840,0.37,3090.6,3090.46,4.35]
["binance-futures","ETHUSDT",1642636866869,0.04,3090.62,3090.58,1.571]
["binance-futures","ETHUSDT",1642636866904,3.242,3090.62,3090.61,1.741]
["binance-futures","ETHUSDT",1642636866940,3.202,3090.62,3090.61,1.741]
["binance-futures","ETHUSDT",1642636866967,3.195,3090.62,3090.61,1.741]
["binance-futures","ETHUSDT",1642636867041,3.257,3090.62,3090.61,1.741]
["binance-futures","ETHUSDT",1642636867074,3.257,3090.62,3090.61,1.761]
["binance-futures","ETHUSDT",1642636867114,3.257,3090.62,3090.61,0.526]
["binance-futures","ETHUSDT",1642636867219,3.721,3090.62,3090.61,0.986]
["binance-futures","ETHUSDT",1642636867253,3.729,3090.62,3090.61,0.713]
["binance-futures","ETHUSDT",1642636867352,3.729,3090.62,3090.61,0.711]
["binance-futures","ETHUSDT",1642636867413,3.86,3090.62,3090.61,0.984]
["binance-futures","ETHUSDT",1642636867454,3.208,3090.8,3090.79,18.224]
["binance-futures","ETHUSDT",1642636867523,2.891,3090.8,3090.79,18.684]
["binance-futures","ETHUSDT",1642636867553,2.891,3090.8,3090.79,18.588]
["binance-futures","ETHUSDT",1642636867586,2.891,3090.8,3090.79,7.538]
["binance-futures","ETHUSDT",1642636867624,2.891,3090.8,3090.79,6.678]
["binance-futures","ETHUSDT",1642636867655,2.891,3090.8,3090.79,1.774]
["binance-futures","ETHUSDT",1642636867687,2.891,3090.8,3090.79,7.063]
["binance-futures","ETHUSDT",1642636867719,2.891,3090.8,3090.79,7.064]
["binance-futures","ETHUSDT",1642636867782,2.891,3090.8,3090.79,6.964]
["binance-futures","ETHUSDT",1642636867901,2.891,3090.8,3090.79,22.237]
["binance-futures","ETHUSDT",1642636868000,2.891,3090.8,3090.79,11.948]
["binance-futures","ETHUSDT",1642636868081,9.262,3090.8,3090.79,11.948]
["binance-futures","ETHUSDT",1642636868107,2.791,3090.8,3090.79,11.948]
["binance-futures","ETHUSDT",1642636868144,9.262,3090.8,3090.79,27.848]
["binance-futures","ETHUSDT",1642636868184,0.548,3090.9,3090.89,6.689]
["binance-futures","ETHUSDT",1642636868215,0.548,3090.9,3090.89,11.376]
["binance-futures","ETHUSDT",1642636868247,0.548,3090.9,3090.89,17.736]
["binance-futures","ETHUSDT",1642636868282,0.548,3090.9,3090.89,17.368]
["binance-futures","ETHUSDT",1642636868399,2.435,3090.9,3090.89,17.368]
["binance-futures","ETHUSDT",1642636868435,3.801,3090.9,3090.89,17.368]
["binance-futures","ETHUSDT",1642636868467,3.801,3090.9,3090.89,6.468]
["binance-futures","ETHUSDT",1642636868599,3.801,3090.9,3090.89,14.259]
["binance-futures","ETHUSDT",1642636868707,3.751,3090.9,3090.89,13.932]
["binance-futures","ETHUSDT",1642636868740,3.748,3090.9,3090.89,13.933]
["binance-futures","ETHUSDT",1642636868792,1.748,3090.9,3090.89,13.933]
["binance-futures","ETHUSDT",1642636868980,1.748,3090.9,3090.89,13.931]
["binance-futures","ETHUSDT",1642636869152,1.748,3090.9,3090.89,17.874]
["binance-futures","ETHUSDT",1642636869183,1.748,3090.9,3090.89,17.878]
["binance-futures","ETHUSDT",1642636869236,8.219,3090.9,3090.89,17.389]
["binance-futures","ETHUSDT",1642636869259,1.752,3090.9,3090.89,17.389]
["binance-futures","ETHUSDT",1642636869309,0.37,3091.12,3091.1,3.67]
["binance-futures","ETHUSDT",1642636869343,0.006,3091.2,3091.19,4.5]
["binance-futures","ETHUSDT",1642636869377,3.208,3091.2,3091.19,3.965]
["binance-futures","ETHUSDT",1642636869440,2.833,3091.2,3091.19,4.425]
["binance-futures","ETHUSDT",1642636869476,0.581,3091.2,3091.19,4.425]
["binance-futures","ETHUSDT",1642636869506,3.31,3091.2,3091.19,4.429]
["binance-futures","ETHUSDT",1642636869537,0.479,3091.07,3091.06,4.435]
["binance-futures","ETHUSDT",1642636869607,1.389,3091.07,3091.05,0.002]
["binance-futures","ETHUSDT",1642636869641,0.479,3090.92,3090.91,22.49]
["binance-futures","ETHUSDT",1642636869671,3.208,3091.04,3091.03,2.399]
["binance-futures","ETHUSDT",1642636869709,3.004,3091.04,3091.03,2.403]
["binance-futures","ETHUSDT",1642636869748,2.984,3091.04,3091.03,14.762]
["binance-futures","ETHUSDT",1642636869849,2.984,3091.04,3091.03,14.853]
["binance-futures","ETHUSDT",1642636869959,3.086,3091.04,3091.03,14.853]
["binance-futures","ETHUSDT",1642636869992,3.086,3091.04,3091.03,13.394]
["binance-futures","ETHUSDT",1642636870021,3.086,3091.04,3091.03,13.39]
["binance-futures","ETHUSDT",1642636870063,3.086,3091.04,3091.03,13.391]
["binance-futures","ETHUSDT",1642636870091,2.786,3091.04,3091.03,13.391]
["binance-futures","ETHUSDT",1642636870123,2.786,3091.04,3091.03,13.393]
["binance-futures","ETHUSDT",1642636870163,0.91,3091.23,3091.18,0.19]
["binance-futures","ETHUSDT",1642636870193,0.91,3091.23,3091.22,0.19]
["binance-futures","ETHUSDT",1642636870260,0.006,3091.28,3091.25,3.765]
["binance-futures","ETHUSDT",1642636870287,3.208,3091.28,3091.27,5.862]
["binance-futures","ETHUSDT",1642636870321,3.208,3091.28,3091.27,5.861]
["binance-futures","ETHUSDT",1642636870355,3.208,3091.28,3091.27,5.708]
["binance-futures","ETHUSDT",1642636870389,3.6,3091.28,3091.27,4.208]
["binance-futures","ETHUSDT",1642636870483,3.6,3091.28,3091.27,4.299]
["binance-futures","ETHUSDT",1642636870521,2.953,3091.28,3091.27,4.299]
["binance-futures","ETHUSDT",1642636870590,2.959,3091.28,3091.27,1.656]
["binance-futures","ETHUSDT",1642636870620,4.142,3091.28,3091.27,1.565]
["binance-futures","ETHUSDT",1642636870651,3.869,3091.28,3091.27,1.567]
["binance-futures","ETHUSDT",1642636870688,3.916,3091.28,3091.27,1.072]
["binance-futures","ETHUSDT",1642636870719,3.916,3091.28,3091.27,0.023]
["binance-futures","ETHUSDT",1642636870830,3.868,3091.28,3091.27,0.023]
["binance-futures","ETHUSDT",1642636870864,8.868,3091.28,3091.27,0.023]
["binance-futures","ETHUSDT",1642636870934,14.141,3091.28,3091.27,0.023]
["binance-futures","ETHUSDT",1642636870965,20.488,3091.28,3091.27,0.023]
["binance-futures","ETHUSDT",1642636871000,19.659,3091.21,3091.2,0.006]
["binance-futures","ETHUSDT",1642636871065,26.231,3091.21,3091.07,0.002]
["binance-futures","ETHUSDT",1642636871099,0.479,3091.08,3091.07,0.002]
["binance-futures","ETHUSDT",1642636871131,5.849,3091.05,3091.04,0.016]
["binance-futures","ETHUSDT",1642636871166,50.654,3091.04,3091.03,2.369]
["binance-futures","ETHUSDT",1642636871198,64.018,3091.04,3091.03,2.369]
["binance-futures","ETHUSDT",1642636871234,61.018,3091.04,3091.03,2.369]
["binance-futures","ETHUSDT",1642636871270,26.118,3091.04,3091.03,2.369]
["binance-futures","ETHUSDT",1642636871341,26.12,3091.04,3091.03,2.369]
["binance-futures","ETHUSDT",1642636871382,26.225,3091.04,3091.03,1.888]
["binance-futures","ETHUSDT",1642636871416,26.626,3091.04,3091.03,1.888]
["binance-futures","ETHUSDT",1642636871448,25.007,3091.04,3091.03,1.888]
["binance-futures","ETHUSDT",1642636871481,17.059,3091.04,3091.03,1.57]
["binance-futures","ETHUSDT",1642636871553,17.899,3091.04,3091.03,1.447]
["binance-futures","ETHUSDT",1642636871665,0.752,3090.73,3090.64,6.11]
["binance-futures","ETHUSDT",1642636871694,0.294,3090.73,3090.72,10.217]
["binance-futures","ETHUSDT",1642636871721,3.223,3090.73,3090.72,16.812]
["binance-futures","ETHUSDT",1642636871756,3.223,3090.73,3090.72,16.846]
["binance-futures","ETHUSDT",1642636871791,3.223,3090.73,3090.72,16.839]
["binance-futures","ETHUSDT",1642636871826,3.188,3090.73,3090.72,16.69]
["binance-futures","ETHUSDT",1642636871863,3.188,3090.73,3090.72,18.297]
["binance-futures","ETHUSDT",1642636871895,3.188,3090.73,3090.72,18.407]
["binance-futures","ETHUSDT",1642636871932,3.71,3090.73,3090.72,11.937]
["binance-futures","ETHUSDT",1642636871956,3.716,3090.73,3090.72,11.943]
["binance-futures","ETHUSDT",1642636872072,3.691,3090.73,3090.72,11.793]
["binance-futures","ETHUSDT",1642636872105,0.91,3090.84,3090.82,0.19]
["binance-futures","ETHUSDT",1642636872136,0.37,3090.98,3090.97,0.19]
["binance-futures","ETHUSDT",1642636872169,0.37,3091.02,3091.01,0.02]
["binance-futures","ETHUSDT",1642636872202,0.37,3091.02,3091.01,0.319]
["binance-futures","ETHUSDT",1642636872238,3.208,3091.04,3091.03,4.055]
["binance-futures","ETHUSDT",1642636872266,3.208,3091.04,3091.03,4.089]
["binance-futures","ETHUSDT",1642636872302,3.208,3091.04,3091.03,2.493]
["binance-futures","ETHUSDT",1642636872341,3.208,3091.04,3091.03,2.498]
["binance-futures","ETHUSDT",1642636872383,3.208,3091.04,3091.03,4.19]
["binance-futures","ETHUSDT",1642636872415,4.118,3091.04,3091.03,4.554]
["binance-futures","ETHUSDT",1642636872448,3.302,3091.04,3091.03,4.585]
["binance-futures","ETHUSDT",1642636872518,3.302,3091.04,3091.03,4.599]
["binance-futures","ETHUSDT",1642636872556,3.302,3091.04,3091.03,4.606]
["binance-futures","ETHUSDT",1642636872585,3.236,3091.04,3091.03,4.606]
["binance-futures","ETHUSDT",1642636872651,3.029,3091.04,3091.03,4.606]
["binance-futures","ETHUSDT",1642636872691,3.029,3091.04,3091.03,4.609]
["binance-futures","ETHUSDT",1642636872724,3.029,3091.04,3091.03,4.632]
["binance-futures","ETHUSDT",1642636872755,3.029,3091.04,3091.03,9.327]
["binance-futures","ETHUSDT",1642636872789,3.076,3091.04,3091.03,9.327]
["binance-futures","ETHUSDT",1642636872830,3.076,3091.04,3091.03,9.338]
["binance-futures","ETHUSDT",1642636872982,3.007,3091.04,3091.03,9.341]
["binance-futures","ETHUSDT",1642636873017,3.027,3091.04,3091.03,9.354]
["binance-futures","ETHUSDT",1642636873056,10.752,3091.04,3091.03,9.354]
["binance-futures","ETHUSDT",1642636873091,10.752,3091.04,3091.03,5.422]
["binance-futures","ETHUSDT",1642636873129,16.106,3091.04,3091.03,0.343]
["binance-futures","ETHUSDT",1642636873194,0.02,3091.0,3090.84,0.26]
["binance-futures","ETHUSDT",1642636873230,0.37,3090.98,3090.73,3.505]
["binance-futures","ETHUSDT",1642636873257,2.088,3090.81,3090.79,8.567]
["binance-futures","ETHUSDT",1642636873293,2.088,3090.81,3090.8,4.51]
["binance-futures","ETHUSDT",1642636873329,2.09,3090.81,3090.8,4.06]
["binance-futures","ETHUSDT",1642636873360,1.814,3090.81,3090.8,4.06]
["binance-futures","ETHUSDT",1642636873397,1.814,3090.81,3090.8,14.981]
["binance-futures","ETHUSDT",1642636873433,1.814,3090.81,3090.8,14.983]
["binance-futures","ETHUSDT",1642636873470,1.91,3090.81,3090.8,14.983]
["binance-futures","ETHUSDT",1642636873498,1.91,3090.81,3090.8,15.113]
["binance-futures","ETHUSDT",1642636873571,10.631,3090.81,3090.8,15.113]
["binance-futures","ETHUSDT",1642636873602,10.631,3090.81,3090.8,16.657]
["binance-futures","ETHUSDT",1642636873635,10.635,3090.81,3090.8,16.657]
["binance-futures","ETHUSDT",1642636873710,10.716,3090.81,3090.8,16.657]
["binance-futures","ETHUSDT",1642636873735,10.716,3090.81,3090.8,16.389]
["binance-futures","ETHUSDT",1642636873903,10.989,3090.81,3090.8,11.298]
["binance-futures","ETHUSDT",1642636873948,8.514,3090.81,3090.8,11.298]
["binance-futures","ETHUSDT",1642636873979,8.241,3090.81,3090.8,11.389]
["binance-futures","ETHUSDT",1642636874010,10.241,3090.81,3090.8,8.488]
["binance-futures","ETHUSDT",1642636874045,10.241,3090.81,3090.8,11.898]
["binance-futures","ETHUSDT",1642636874072,10.241,3090.81,3090.8,8.488]
["binance-futures","ETHUSDT",1642636874144,10.281,3090.81,3090.8,8.488]
["binance-futures","ETHUSDT",1642636874177,5.281,3090.81,3090.8,13.363]
["binance-futures","ETHUSDT",1642636874215,5.281,3090.81,3090.8,23.267]
["binance-futures","ETHUSDT",1642636874249,3.281,3090.81,3090.8,23.128]
["binance-futures","ETHUSDT",1642636874280,3.281,3090.81,3090.8,28.613]
["binance-futures","ETHUSDT",1642636874322,3.281,3090.81,3090.8,24.927]
["binance-futures","ETHUSDT",1642636874366,3.281,3090.81,3090.8,24.935]
["binance-futures","ETHUSDT",1642636874400,2.444,3090.81,3090.8,24.937]
["binance-futures","ETHUSDT",1642636874468,2.444,3090.81,3090.8,24.959]
["binance-futures","ETHUSDT",1642636874509,2.493,3090.81,3090.8,24.959]
["binance-futures","ETHUSDT",1642636874648,2.493,3090.81,3090.8,24.641]
["binance-futures","ETHUSDT",1642636874681,8.964,3090.81,3090.8,15.689]
["binance-futures","ETHUSDT",1642636874718,10.676,3090.81,3090.8,4.458]
["binance-futures","ETHUSDT",1642636874747,16.673,3090.81,3090.8,4.235]
["binance-futures","ETHUSDT",1642636874788,4.019,3090.81,3090.8,7.766]
["binance-futures","ETHUSDT",1642636874821,4.019,3090.81,3090.8,4.405]
["binance-futures","ETHUSDT",1642636875001,4.019,3090.81,3090.8,7.649]
["binance-futures","ETHUSDT",1642636875110,4.03,3090.81,3090.8,13.894]
["binance-futures","ETHUSDT",1642636875141,2.03,3090.81,3090.8,13.894]
["binance-futures","ETHUSDT",1642636875205,2.034,3090.81,3090.8,13.894]
["binance-futures","ETHUSDT",1642636875244,2.034,3090.81,3090.8,13.893]
["binance-futures","ETHUSDT",1642636875281,1.939,3090.81,3090.8,13.931]
["binance-futures","ETHUSDT",1642636875319,1.939,3090.81,3090.8,13.923]
["binance-futures","ETHUSDT",1642636875350,1.939,3090.81,3090.8,10.485]
["binance-futures","ETHUSDT",1642636875390,1.956,3090.81,3090.8,8.031]
["binance-futures","ETHUSDT",1642636875423,4.229,3090.81,3090.8,6.469]
["binance-futures","ETHUSDT",1642636875454,3.956,3090.81,3090.8,7.884]
["binance-futures","ETHUSDT",1642636875494,3.956,3090.81,3090.8,28.254]
["binance-futures","ETHUSDT",1642636875563,3.956,3090.81,3090.8,26.93]
["binance-futures","ETHUSDT",1642636875644,3.252,3090.81,3090.8,28.28]
["binance-futures","ETHUSDT",1642636875787,4.162,3090.81,3090.8,10.416]
["binance-futures","ETHUSDT",1642636875818,4.162,3090.81,3090.8,15.001]
["binance-futures","ETHUSDT",1642636875915,4.162,3090.81,3090.8,15.123]
["binance-futures","ETHUSDT",1642636875945,3.252,3090.81,3090.8,18.563]
["binance-futures","ETHUSDT",1642636876002,3.252,3090.81,3090.8,17.211]
["binance-futures","ETHUSDT",1642636876072,3.252,3090.81,3090.8,17.183]
["binance-futures","ETHUSDT",1642636876094,3.252,3090.81,3090.8,18.49]
["binance-futures","ETHUSDT",1642636876252,3.252,3090.81,3090.8,18.59]
["binance-futures","ETHUSDT",1642636876287,3.252,3090.81,3090.8,18.617]
["binance-futures","ETHUSDT",1642636876327,3.252,3090.81,3090.8,18.628]
["binance-futures","ETHUSDT",1642636876358,3.162,3090.81,3090.8,18.556]
["binance-futures","ETHUSDT",1642636876393,3.162,3090.81,3090.8,18.578]
["binance-futures","ETHUSDT",1642636876508,24.212,3090.81,3090.8,9.885]
["binance-futures","ETHUSDT",1642636876542,2.28,3090.74,3090.72,1.089]
["binance-futures","ETHUSDT",1642636876575,10.76,3090.73,3090.72,1.095]
["binance-futures","ETHUSDT",1642636876608,18.667,3090.73,3090.72,1.095]
["binance-futures","ETHUSDT",1642636876643,18.685,3090.73,3090.72,1.095]
["binance-futures","ETHUSDT",1642636876683,18.998,3090.73,3090.72,1.095]
["binance-futures","ETHUSDT",1642636876721,18.089,3090.69,3090.68,4.28]
["binance-futures","ETHUSDT",1642636876785,18.089,3090.69,3090.68,4.284]
["binance-futures","ETHUSDT",1642636876850,18.106,3090.69,3090.68,4.284]
["binance-futures","ETHUSDT",1642636876882,12.73,3090.69,3090.68,4.314]
["binance-futures","ETHUSDT",1642636876951,12.728,3090.69,3090.68,4.314]
["binance-futures","ETHUSDT",1642636876989,0.76,3090.69,3090.68,4.574]
["binance-futures","ETHUSDT",1642636877021,0.017,3090.69,3090.68,4.574]
["binance-futures","ETHUSDT",1642636877048,0.969,3090.73,3090.72,9.735]
["binance-futures","ETHUSDT",1642636877084,0.969,3090.73,3090.72,9.755]
["binance-futures","ETHUSDT",1642636877119,0.101,3090.81,3090.8,11.757]
["binance-futures","ETHUSDT",1642636877143,0.101,3090.81,3090.8,18.99]
["binance-futures","ETHUSDT",1642636877183,0.101,3090.81,3090.8,18.992]
["binance-futures","ETHUSDT",1642636877249,0.101,3090.81,3090.8,19.013]
["binance-futures","ETHUSDT",1642636877391,0.101,3090.81,3090.8,19.007]
["binance-futures","ETHUSDT",1642636877428,0.101,3090.81,3090.8,10.252]
["binance-futures","ETHUSDT",1642636877466,0.101,3090.81,3090.8,10.256]
["binance-futures","ETHUSDT",1642636877500,0.101,3090.81,3090.8,2.084]
["binance-futures","ETHUSDT",1642636877534,0.101,3090.81,3090.8,5.549]
["binance-futures","ETHUSDT",1642636877562,0.049,3090.81,3090.8,8.989]
["binance-futures","ETHUSDT",1642636877634,4.949,3090.81,3090.8,8.673]
["binance-futures","ETHUSDT",1642636877665,4.949,3090.81,3090.8,5.233]
["binance-futures","ETHUSDT",1642636877737,5.222,3090.81,3090.8,5.232]
["binance-futures","ETHUSDT",1642636877799,3.247,3090.81,3090.8,5.232]
["binance-futures","ETHUSDT",1642636877902,9.718,3090.81,3090.8,0.181]
["binance-futures","ETHUSDT",1642636877934,3.247,3090.81,3090.8,0.181]
["binance-futures","ETHUSDT",1642636877963,34.013,3090.8,3090.74,0.013]
["binance-futures","ETHUSDT",1642636877998,9.561,3090.69,3090.68,0.034]
["binance-futures","ETHUSDT",1642636878025,13.26,3090.66,3090.65,3.246]
["binance-futures","ETHUSDT",1642636878059,24.352,3090.66,3090.49,0.973]
["binance-futures","ETHUSDT",1642636878087,14.9,3090.5,3090.46,0.92]
["binance-futures","ETHUSDT",1642636878114,14.57,3090.46,3090.4,4.185]
["binance-futures","ETHUSDT",1642636878149,11.064,3090.41,3090.4,1.258]
["binance-futures","ETHUSDT",1642636878193,10.207,3090.41,3090.4,1.258]
["binance-futures","ETHUSDT",1642636878220,11.117,3090.41,3090.4,1.258]
["binance-futures","ETHUSDT",1642636878251,16.39,3090.41,3090.4,1.258]
["binance-futures","ETHUSDT",1642636878285,16.39,3090.41,3090.36,1.942]
["binance-futures","ETHUSDT",1642636878320,22.24,3090.37,3090.36,1.942]
["binance-futures","ETHUSDT",1642636878349,11.054,3090.37,3090.36,2.129]
["binance-futures","ETHUSDT",1642636878383,16.759,3090.37,3090.36,2.129]
["binance-futures","ETHUSDT",1642636878417,2.023,3090.37,3090.36,15.628]
["binance-futures","ETHUSDT",1642636878446,6.093,3090.37,3090.36,21.938]
["binance-futures","ETHUSDT",1642636878484,5.988,3090.37,3090.36,21.938]
["binance-futures","ETHUSDT",1642636878514,0.29,3090.66,3090.36,21.618]
["binance-futures","ETHUSDT",1642636878546,0.006,3090.96,3090.65,0.2]
["binance-futures","ETHUSDT",1642636878580,5.457,3090.67,3090.66,0.477]
["binance-futures","ETHUSDT",1642636878608,1.673,3090.65,3090.64,0.006]
["binance-futures","ETHUSDT",1642636878646,7.661,3090.65,3090.64,0.006]
["binance-futures","ETHUSDT",1642636878678,7.661,3090.65,3090.64,0.004]
["binance-futures","ETHUSDT",1642636878703,0.477,3090.69,3090.64,0.004]
["binance-futures","ETHUSDT",1642636878741,6.471,3090.65,3090.64,0.004]
["binance-futures","ETHUSDT",1642636878853,0.46,3090.57,3090.56,0.006]
["binance-futures","ETHUSDT",1642636878882,0.266,3090.57,3090.56,6.056]
["binance-futures","ETHUSDT",1642636878912,5.755,3090.61,3090.56,12.416]
["binance-futures","ETHUSDT",1642636878931,5.714,3090.61,3090.6,13.595]
["binance-futures","ETHUSDT",1642636879001,0.006,3090.64,3090.6,13.135]
["binance-futures","ETHUSDT",1642636879081,4.5,3090.79,3090.74,0.02]
["binance-futures","ETHUSDT",1642636879111,5.213,3090.89,3090.74,6.05]
["binance-futures","ETHUSDT",1642636879143,6.329,3090.87,3090.74,6.11]
["binance-futures","ETHUSDT",1642636879176,1.022,3090.75,3090.74,6.11]
["binance-futures","ETHUSDT",1642636879218,1.022,3090.75,3090.74,11.11]
["binance-futures","ETHUSDT",1642636879320,1.022,3090.75,3090.74,11.138]
["binance-futures","ETHUSDT",1642636879354,1.042,3090.75,3090.74,11.138]
["binance-futures","ETHUSDT",1642636879522,1.063,3090.75,3090.74,11.138]
["binance-futures","ETHUSDT",1642636879598,1.063,3090.75,3090.74,0.024]
["binance-futures","ETHUSDT",1642636879635,5.66,3090.61,3090.6,0.046]
["binance-futures","ETHUSDT",1642636879666,0.1,3090.49,3090.15,1.0]
["binance-futures","ETHUSDT",1642636879694,0.1,3090.39,3090.24,0.006]
["binance-futures","ETHUSDT",1642636879724,0.1,3090.27,3090.12,2.379]
["binance-futures","ETHUSDT",1642636879755,6.271,3090.12,3090.1,4.282]
["binance-futures","ETHUSDT",1642636879792,3.75,3090.09,3089.92,0.006]
["binance-futures","ETHUSDT",1642636879830,11.315,3090.02,3089.95,6.195]
["binance-futures","ETHUSDT",1642636879865,5.302,3090.01,3089.87,2.014]
["binance-futures","ETHUSDT",1642636879896,4.987,3089.87,3089.82,4.237]
["binance-futures","ETHUSDT",1642636879928,4.872,3089.83,3089.76,0.006]
["binance-futures","ETHUSDT",1642636879961,11.807,3089.8,3089.79,12.781]
["binance-futures","ETHUSDT",1642636879993,0.1,3090.02,3089.79,12.781]
["binance-futures","ETHUSDT",1642636880026,0.1,3090.03,3090.02,10.546]
["binance-futures","ETHUSDT",1642636880057,0.006,3090.08,3090.03,0.12]
["binance-futures","ETHUSDT",1642636880094,0.006,3090.08,3090.07,17.927]
["binance-futures","ETHUSDT",1642636880127,0.006,3090.08,3090.07,11.452]
["binance-futures","ETHUSDT",1642636880191,0.006,3090.08,3090.07,11.501]
["binance-futures","ETHUSDT",1642636880228,5.179,3090.08,3090.07,6.961]
["binance-futures","ETHUSDT",1642636880261,0.279,3090.08,3090.07,3.219]
["binance-futures","ETHUSDT",1642636880295,0.006,3090.08,3090.07,3.129]
["binance-futures","ETHUSDT",1642636880327,4.954,3090.08,3090.07,3.129]
["binance-futures","ETHUSDT",1642636880360,5.414,3090.08,3090.07,12.705]
["binance-futures","ETHUSDT",1642636880395,5.417,3090.08,3090.07,12.708]
["binance-futures","ETHUSDT",1642636880430,5.411,3090.08,3090.07,12.708]
["binance-futures","ETHUSDT",1642636880462,5.417,3090.08,3090.07,12.71]
["binance-futures","ETHUSDT",1642636880493,11.04,3090.08,3090.07,12.19]
["binance-futures","ETHUSDT",1642636880596,14.3,3090.08,3090.07,1.178]
["binance-futures","ETHUSDT",1642636880627,2.0,3090.07,3089.8,3.402]
["binance-futures","ETHUSDT",1642636880658,14.671,3090.01,3089.81,1.154]
["binance-futures","ETHUSDT",1642636880689,33.017,3089.93,3089.82,0.012]
["binance-futures","ETHUSDT",1642636880727,15.208,3089.8,3089.79,3.189]
["binance-futures","ETHUSDT",1642636880754,25.208,3089.8,3089.79,2.824]
["binance-futures","ETHUSDT",1642636880787,0.1,3089.77,3089.7,0.912]
["binance-futures","ETHUSDT",1642636880825,15.58,3089.71,3089.7,0.91]
["binance-futures","ETHUSDT",1642636880859,1.231,3089.64,3089.63,4.185]
["binance-futures","ETHUSDT",1642636880891,12.325,3089.64,3089.63,4.185]
["binance-futures","ETHUSDT",1642636880924,5.722,3089.64,3089.63,4.185]
["binance-futures","ETHUSDT",1642636880958,27.974,3089.62,3089.6,0.006]
["binance-futures","ETHUSDT",1642636880992,30.042,3089.62,3089.6,0.006]
["binance-futures","ETHUSDT",1642636881022,26.822,3089.62,3089.6,0.006]
["binance-futures","ETHUSDT",1642636881055,26.822,3089.62,3089.61,31.135]
["binance-futures","ETHUSDT",1642636881089,30.818,3089.62,3089.61,26.519]
["binance-futures","ETHUSDT",1642636881121,35.818,3089.62,3089.61,16.169]
["binance-futures","ETHUSDT",1642636881152,42.291,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881190,39.588,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881223,39.679,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881254,46.154,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881292,39.681,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881363,35.931,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881396,35.935,3089.62,3089.61,13.931]
["binance-futures","ETHUSDT",1642636881428,35.935,3089.62,3089.61,13.982]
["binance-futures","ETHUSDT",1642636881462,35.935,3089.62,3089.61,13.264]
["binance-futures","ETHUSDT",1642636881493,5.571,3089.56,3089.48,56.533]
["binance-futures","ETHUSDT",1642636881519,0.46,3089.5,3089.49,0.37]
["binance-futures","ETHUSDT",1642636881556,5.671,3089.49,3089.48,56.393]
["binance-futures","ETHUSDT",1642636881621,4.9,3089.49,3089.48,57.303]
["binance-futures","ETHUSDT",1642636881650,4.9,3089.49,3089.48,57.306]
["binance-futures","ETHUSDT",1642636881689,6.908,3089.49,3089.48,54.91]
["binance-futures","ETHUSDT",1642636881722,7.382,3089.49,3089.48,54.834]
["binance-futures","ETHUSDT",1642636881755,11.537,3089.49,3089.48,54.834]
["binance-futures","ETHUSDT",1642636881784,11.539,3089.49,3089.48,52.944]
["binance-futures","ETHUSDT",1642636881932,11.539,3089.49,3089.48,52.551]
["binance-futures","ETHUSDT",1642636881962,15.136,3089.49,3089.48,53.426]
["binance-futures","ETHUSDT",1642636881998,22.175,3089.49,3089.48,52.516]
["binance-futures","ETHUSDT",1642636882027,20.175,3089.49,3089.48,52.516]
["binance-futures","ETHUSDT",1642636882063,20.207,3089.49,3089.48,46.087]
["binance-futures","ETHUSDT",1642636882087,20.436,3089.49,3089.48,46.087]
["binance-futures","ETHUSDT",1642636882134,24.186,3089.49,3089.48,46.087]
["binance-futures","ETHUSDT",1642636882170,20.438,3089.49,3089.48,41.505]
["binance-futures","ETHUSDT",1642636882206,1.828,3089.48,3089.44,0.006]
["binance-futures","ETHUSDT",1642636882241,6.271,3089.3,3089.18,2.66]
["binance-futures","ETHUSDT",1642636882272,13.694,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882306,21.72,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882404,22.529,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882434,28.899,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882467,33.373,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882501,20.529,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882534,20.339,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882602,20.048,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882635,20.28,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882670,24.582,3089.14,3089.13,7.822]
["binance-futures","ETHUSDT",1642636882703,25.894,3089.14,3089.13,7.256]
["binance-futures","ETHUSDT",1642636882740,25.902,3089.14,3089.13,3.703]
["binance-futures","ETHUSDT",1642636882766,25.917,3089.14,3089.13,3.703]
["binance-futures","ETHUSDT",1642636882804,22.681,3089.14,3089.13,3.703]
["binance-futures","ETHUSDT",1642636882914,22.681,3089.14,3089.13,3.557]
["binance-futures","ETHUSDT",1642636883011,22.681,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883046,22.683,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883109,22.681,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883149,24.223,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883179,19.223,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883255,19.224,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883284,19.228,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883320,19.229,3089.14,3089.13,3.518]
["binance-futures","ETHUSDT",1642636883351,19.227,3089.14,3089.13,3.516]
["binance-futures","ETHUSDT",1642636883395,24.234,3089.14,3089.13,1.09]
["binance-futures","ETHUSDT",1642636883496,17.308,3089.11,3089.1,0.076]
["binance-futures","ETHUSDT",1642636883527,31.433,3089.05,3088.96,0.006]
["binance-futures","ETHUSDT",1642636883558,0.1,3088.98,3088.88,0.006]
["binance-futures","ETHUSDT",1642636883593,5.0,3088.73,3088.43,6.881]
["binance-futures","ETHUSDT",1642636883622,0.006,3088.56,3088.49,0.37]
["binance-futures","ETHUSDT",1642636883660,0.006,3088.56,3088.55,2.39]
["binance-futures","ETHUSDT",1642636883694,0.699,3088.56,3088.55,2.39]
["binance-futures","ETHUSDT",1642636883728,1.756,3088.55,3088.54,0.83]
["binance-futures","ETHUSDT",1642636883759,0.728,3088.49,3088.48,6.71]
["binance-futures","ETHUSDT",1642636883791,2.7,3088.49,3088.48,6.234]
["binance-futures","ETHUSDT",1642636883823,2.706,3088.49,3088.48,6.234]
["binance-futures","ETHUSDT",1642636883889,7.916,3088.49,3088.48,11.843]
["binance-futures","ETHUSDT",1642636883922,7.923,3088.49,3088.48,11.459]
["binance-futures","ETHUSDT",1642636883993,7.792,3088.49,3088.48,11.459]
["binance-futures","ETHUSDT",1642636884024,7.792,3088.49,3088.48,12.053]
["binance-futures","ETHUSDT",1642636884060,7.627,3088.49,3088.48,12.053]
["binance-futures","ETHUSDT",1642636884093,7.629,3088.49,3088.48,12.055]
["binance-futures","ETHUSDT",1642636884124,7.63,3088.49,3088.48,11.336]
["binance-futures","ETHUSDT",1642636884196,9.7,3088.49,3088.48,11.338]
["binance-futures","ETHUSDT",1642636884225,10.049,3088.49,3088.48,11.338]
["binance-futures","ETHUSDT",1642636884260,12.285,3088.49,3088.48,11.338]
["binance-futures","ETHUSDT",1642636884292,12.292,3088.49,3088.48,11.338]
["binance-futures","ETHUSDT",1642636884396,12.34,3088.49,3088.48,0.004]
["binance-futures","ETHUSDT",1642636884429,17.638,3088.49,3088.48,0.01]
["binance-futures","ETHUSDT",1642636884458,17.445,3088.49,3088.48,0.01]
["binance-futures","ETHUSDT",1642636884531,17.414,3088.49,3088.48,0.01]
["binance-futures","ETHUSDT",1642636884565,12.141,3088.49,3088.48,0.01]
["binance-futures","ETHUSDT",1642636884666,0.06,3088.47,3088.46,4.888]
["binance-futures","ETHUSDT",1642636884699,15.123,3088.47,3088.46,4.888]
["binance-futures","ETHUSDT",1642636884733,5.658,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636884763,9.686,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636884797,9.693,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636884830,15.275,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636884867,8.951,3088.41,3088.4,12.416]
["binance-futures","ETHUSDT",1642636884896,8.961,3088.41,3088.4,12.416]
["binance-futures","ETHUSDT",1642636884931,8.896,3088.41,3088.4,12.416]
["binance-futures","ETHUSDT",1642636884967,8.928,3088.41,3088.4,13.01]
["binance-futures","ETHUSDT",1642636884999,8.928,3088.41,3088.4,12.409]
["binance-futures","ETHUSDT",1642636885026,8.928,3088.41,3088.4,12.415]
["binance-futures","ETHUSDT",1642636885097,8.93,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636885157,8.986,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636885194,8.988,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636885230,10.603,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636885256,10.952,3088.41,3088.4,0.006]
["binance-futures","ETHUSDT",1642636885377,3.2,3088.33,3088.29,1.155]
["binance-futures","ETHUSDT",1642636885408,5.352,3088.33,3088.25,4.328]
["binance-futures","ETHUSDT",1642636885441,5.271,3088.33,3088.25,4.328]
["binance-futures","ETHUSDT",1642636885474,5.738,3088.33,3088.25,4.328]
["binance-futures","ETHUSDT",1642636885507,6.011,3088.33,3088.25,4.328]
["binance-futures","ETHUSDT",1642636885579,6.874,3088.26,3088.25,9.786]
["binance-futures","ETHUSDT",1642636885609,2.136,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885644,5.936,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885675,5.992,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885704,5.994,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885741,7.604,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885772,7.955,3088.26,3088.25,31.736]
["binance-futures","ETHUSDT",1642636885811,7.954,3088.26,3088.25,32.32]
["binance-futures","ETHUSDT",1642636885845,7.96,3088.26,3088.25,32.32]
["binance-futures","ETHUSDT",1642636885879,7.638,3088.26,3088.25,32.312]
["binance-futures","ETHUSDT",1642636885916,0.006,3089.04,3088.39,2.234]
["binance-futures","ETHUSDT",1642636885947,1.619,3089.02,3088.39,30.238]
["binance-futures","ETHUSDT",1642636886012,0.006,3089.04,3088.39,35.238]
["binance-futures","ETHUSDT",1642636886043,0.078,3088.69,3088.39,35.238]
["binance-futures","ETHUSDT",1642636886104,0.078,3088.69,3088.39,35.117]
["binance-futures","ETHUSDT",1642636886136,0.006,3088.64,3088.39,35.117]
["binance-futures","ETHUSDT",1642636886174,0.01,3088.4,3088.39,35.117]
["binance-futures","ETHUSDT",1642636886307,0.021,3088.4,3088.39,35.392]
["binance-futures","ETHUSDT",1642636886339,0.072,3088.4,3088.39,35.392]
["binance-futures","ETHUSDT",1642636886446,0.072,3088.4,3088.39,35.387]
["binance-futures","ETHUSDT",1642636886552,0.075,3088.4,3088.39,35.387]
["binance-futures","ETHUSDT",1642636886619,0.077,3088.4,3088.39,35.387]
["binance-futures","ETHUSDT",1642636886723,0.077,3088.4,3088.39,29.337]
["binance-futures","ETHUSDT",1642636886754,0.077,3088.4,3088.39,24.337]
["binance-futures","ETHUSDT",1642636886857,0.077,3088.4,3088.39,24.22]
["binance-futures","ETHUSDT",1642636886891,0.077,3088.4,3088.39,24.008]
["binance-futures","ETHUSDT",1642636887037,0.077,3088.4,3088.39,24.016]
["binance-futures","ETHUSDT",1642636887113,0.077,3088.4,3088.39,23.67]
["binance-futures","ETHUSDT",1642636887248,0.077,3088.4,3088.39,23.666]
["binance-futures","ETHUSDT",1642636887284,0.556,3088.4,3088.39,18.06]
["binance-futures","ETHUSDT",1642636887316,0.562,3088.4,3088.39,18.06]
["binance-futures","ETHUSDT",1642636887351,0.783,3088.4,3088.39,18.06]
["binance-futures","ETHUSDT",1642636887388,0.794,3088.4,3088.39,18.06]
["binance-futures","ETHUSDT",1642636887487,0.794,3088.4,3088.39,17.006]
["binance-futures","ETHUSDT",1642636887519,3.256,3088.4,3088.39,17.6]
["binance-futures","ETHUSDT",1642636887548,8.256,3088.4,3088.39,0.283]
["binance-futures","ETHUSDT",1642636887585,8.256,3088.4,3088.32,0.006]
["binance-futures","ETHUSDT",1642636887618,8.254,3088.4,3088.32,0.006]
["binance-futures","ETHUSDT",1642636887646,0.734,3088.33,3088.32,0.006]
["binance-futures","ETHUSDT",1642636887684,5.816,3088.33,3088.32,0.006]
["binance-futures","ETHUSDT",1642636887716,5.8,3088.33,3088.32,0.006]
["binance-futures","ETHUSDT",1642636887747,6.075,3088.33,3088.32,0.004]
["binance-futures","ETHUSDT",1642636887781,6.094,3088.33,3088.32,0.004]
["binance-futures","ETHUSDT",1642636887813,6.094,3088.33,3088.26,0.001]
["binance-futures","ETHUSDT",1642636887848,13.291,3088.27,3088.26,1.156]
["binance-futures","ETHUSDT",1642636887883,13.291,3088.27,3088.26,0.001]
["binance-futures","ETHUSDT",1642636887913,13.302,3088.27,3088.26,0.001]
["binance-futures","ETHUSDT",1642636887943,0.234,3088.27,3088.26,19.625]
["binance-futures","ETHUSDT",1642636887985,8.438,3088.25,3088.2,1.0]
["binance-futures","ETHUSDT",1642636888017,13.438,3088.25,3088.2,1.0]
["binance-futures","ETHUSDT",1642636888051,21.103,3088.25,3088.24,0.002]
["binance-futures","ETHUSDT",1642636888080,0.02,3088.24,3088.2,0.929]
["binance-futures","ETHUSDT",1642636888114,5.618,3088.21,3088.2,0.929]
["binance-futures","ETHUSDT",1642636888148,4.902,3088.21,3088.2,6.829]
["binance-futures","ETHUSDT",1642636888215,5.368,3088.21,3088.2,7.289]
["binance-futures","ETHUSDT",1642636888247,0.47,3088.21,3088.2,7.289]
["binance-futures","ETHUSDT",1642636888308,0.032,3088.21,3088.2,7.879]
["binance-futures","ETHUSDT",1642636888345,0.032,3088.21,3088.2,12.879]
["binance-futures","ETHUSDT",1642636888380,0.941,3088.21,3088.2,17.879]
["binance-futures","ETHUSDT",1642636888415,0.983,3088.21,3088.2,17.285]
["binance-futures","ETHUSDT",1642636888447,0.983,3088.21,3088.2,22.285]
["binance-futures","ETHUSDT",1642636888480,1.031,3088.21,3088.2,22.285]
["binance-futures","ETHUSDT",1642636888546,4.557,3088.21,3088.2,22.287]
["binance-futures","ETHUSDT",1642636888585,4.56,3088.21,3088.2,22.287]
["binance-futures","ETHUSDT",1642636888613,4.609,3088.21,3088.2,22.287]
["binance-futures","ETHUSDT",1642636888747,4.609,3088.21,3088.2,22.881]
["binance-futures","ETHUSDT",1642636888959,4.615,3088.21,3088.2,22.881]
["binance-futures","ETHUSDT",1642636888994,3.987,3088.21,3088.2,22.881]
["binance-futures","ETHUSDT",1642636889076,10.463,3088.21,3088.2,22.881]
["binance-futures","ETHUSDT",1642636889108,3.987,3088.21,3088.2,22.881]
["binance-futures","ETHUSDT",1642636889139,3.987,3088.21,3088.2,22.87]
["binance-futures","ETHUSDT",1642636889243,4.006,3088.21,3088.2,22.87]
["binance-futures","ETHUSDT",1642636889280,4.006,3088.21,3088.2,22.83]
["binance-futures","ETHUSDT",1642636889321,4.006,3088.21,3088.2,17.835]
["binance-futures","ETHUSDT",1642636889349,4.006,3088.21,3088.2,17.814]
["binance-futures","ETHUSDT",1642636889420,3.918,3088.21,3088.2,17.814]
["binance-futures","ETHUSDT",1642636889458,9.191,3088.21,3088.2,0.86]
["binance-futures","ETHUSDT",1642636889488,10.872,3088.21,3088.2,1.32]
["binance-futures","ETHUSDT",1642636889524,10.872,3088.21,3088.2,0.86]
["binance-futures","ETHUSDT",1642636889557,10.962,3088.21,3088.2,0.86]
["binance-futures","ETHUSDT",1642636889620,10.962,3088.21,3088.2,1.454]
["binance-futures","ETHUSDT",1642636889651,6.191,3088.21,3088.2,14.814]
["binance-futures","ETHUSDT",1642636889685,6.191,3088.21,3088.2,24.814]
["binance-futures","ETHUSDT",1642636889783,6.191,3088.21,3088.2,24.812]
["binance-futures","ETHUSDT",1642636889819,9.716,3088.21,3088.2,24.812]
["binance-futures","ETHUSDT",1642636889858,5.731,3088.21,3088.2,24.812]
["binance-futures","ETHUSDT",1642636889892,5.731,3088.21,3088.2,22.812]
["binance-futures","ETHUSDT",1642636890035,5.731,3088.21,3088.2,25.812]
["binance-futures","ETHUSDT",1642636890073,5.731,3088.21,3088.2,22.812]
["binance-futures","ETHUSDT",1642636890100,9.569,3088.21,3088.2,22.812]
["binance-futures","ETHUSDT",1642636890135,10.029,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890205,10.031,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890331,10.079,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890369,9.946,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890399,9.931,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890475,9.825,3088.21,3088.2,17.812]
["binance-futures","ETHUSDT",1642636890511,9.825,3088.21,3088.2,17.81]
["binance-futures","ETHUSDT",1642636890538,9.825,3088.21,3088.2,17.216]
["binance-futures","ETHUSDT",1642636890581,9.827,3088.21,3088.2,17.216]
["binance-futures","ETHUSDT",1642636890716,3.235,3088.21,3088.2,17.158]
["binance-futures","ETHUSDT",1642636890754,0.103,3088.21,3088.2,27.752]
["binance-futures","ETHUSDT",1642636890882,1.051,3088.21,3088.2,27.752]
["binance-futures","ETHUSDT",1642636890917,1.051,3088.21,3088.2,25.752]
["binance-futures","ETHUSDT",1642636890951,1.045,3088.21,3088.2,25.752]
["binance-futures","ETHUSDT",1642636891020,1.045,3088.21,3088.2,29.257]
["binance-futures","ETHUSDT",1642636891088,1.045,3088.21,3088.2,22.507]
["binance-futures","ETHUSDT",1642636891158,7.521,3088.21,3088.2,22.507]
["binance-futures","ETHUSDT",1642636891194,1.045,3088.21,3088.2,22.507]
["binance-futures","ETHUSDT",1642636891233,1.047,3088.21,3088.2,22.507]
["binance-futures","ETHUSDT",1642636891378,1.798,3088.21,3088.2,22.507]
["binance-futures","ETHUSDT",1642636891419,1.924,3088.21,3088.2,22.487]
["binance-futures","ETHUSDT",1642636891450,1.924,3088.21,3088.2,22.439]
["binance-futures","ETHUSDT",1642636891484,5.153,3088.21,3088.2,22.372]
["binance-futures","ETHUSDT",1642636891554,5.153,3088.21,3088.2,22.364]
["binance-futures","ETHUSDT",1642636891708,5.153,3088.21,3088.2,22.268]
["binance-futures","ETHUSDT",1642636891913,2.723,3088.21,3088.2,22.268]
["binance-futures","ETHUSDT",1642636892020,4.001,3088.21,3088.2,22.268]
["binance-futures","ETHUSDT",1642636892124,3.998,3088.21,3088.2,22.268]
["binance-futures","ETHUSDT",1642636892150,3.998,3088.21,3088.2,22.272]
["binance-futures","ETHUSDT",1642636892263,4.0,3088.21,3088.2,17.272]
["binance-futures","ETHUSDT",1642636892297,4.002,3088.21,3088.2,22.082]
["binance-futures","ETHUSDT",1642636892334,3.932,3088.21,3088.2,20.082]
["binance-futures","ETHUSDT",1642636892402,3.932,3088.21,3088.2,16.082]
["binance-futures","ETHUSDT",1642636892431,4.179,3088.21,3088.2,10.028]
["binance-futures","ETHUSDT",1642636892468,4.179,3088.21,3088.2,5.218]
["binance-futures","ETHUSDT",1642636892502,4.744,3088.21,3088.2,5.218]
["binance-futures","ETHUSDT",1642636892567,4.744,3088.21,3088.2,5.812]
["binance-futures","ETHUSDT",1642636892601,4.744,3088.21,3088.2,5.791]
["binance-futures","ETHUSDT",1642636892635,4.746,3088.21,3088.2,5.197]
["binance-futures","ETHUSDT",1642636892815,1.453,3088.21,3088.2,5.791]
["binance-futures","ETHUSDT",1642636892880,1.18,3088.21,3088.2,5.791]
["binance-futures","ETHUSDT",1642636892916,1.18,3088.21,3088.2,5.847]
["binance-futures","ETHUSDT",1642636892980,1.18,3088.21,3088.2,15.847]
["binance-futures","ETHUSDT",1642636893011,1.17,3088.21,3088.2,22.357]
["binance-futures","ETHUSDT",1642636893044,1.17,3088.21,3088.2,25.357]
["binance-futures","ETHUSDT",1642636893077,1.17,3088.21,3088.2,22.357]
["binance-futures","ETHUSDT",1642636893139,1.17,3088.21,3088.2,16.307]
["binance-futures","ETHUSDT",1642636893176,1.17,3088.21,3088.2,16.26]
["binance-futures","ETHUSDT",1642636893212,1.172,3088.21,3088.2,16.26]
["binance-futures","ETHUSDT",1642636893275,7.648,3088.21,3088.2,16.26]
["binance-futures","ETHUSDT",1642636893305,1.37,3088.21,3088.2,16.26]
["binance-futures","ETHUSDT",1642636893350,1.413,3088.21,3088.2,6.834]
["binance-futures","ETHUSDT",1642636893381,1.413,3088.21,3088.2,5.0]
["binance-futures","ETHUSDT",1642636893419,1.686,3088.21,3088.2,4.08]
["binance-futures","ETHUSDT",1642636893490,1.713,3088.21,3088.2,4.08]
["binance-futures","ETHUSDT",1642636893522,1.604,3088.21,3088.2,4.08]
["binance-futures","ETHUSDT",1642636893555,1.604,3088.21,3088.2,4.542]
["binance-futures","ETHUSDT",1642636893724,1.877,3088.21,3088.08,0.028]
["binance-futures","ETHUSDT",1642636893756,1.495,3088.21,3088.08,0.028]
["binance-futures","ETHUSDT",1642636893786,1.22,3088.21,3088.2,3.784]
["binance-futures","ETHUSDT",1642636893853,1.22,3088.21,3088.2,1.564]
["binance-futures","ETHUSDT",1642636893957,1.493,3088.21,3088.2,1.564]
["binance-futures","ETHUSDT",1642636893991,6.493,3088.21,3088.2,0.734]
["binance-futures","ETHUSDT",1642636894025,6.493,3088.21,3088.2,0.513]
["binance-futures","ETHUSDT",1642636894058,6.493,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894105,5.328,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894137,7.103,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894172,7.026,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894204,17.103,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894266,17.056,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894295,17.058,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894336,23.534,3088.21,3088.2,0.514]
["binance-futures","ETHUSDT",1642636894375,19.183,3088.12,3088.11,3.964]
["binance-futures","ETHUSDT",1642636894405,6.51,3088.09,3088.08,0.028]
["binance-futures","ETHUSDT",1642636894431,0.02,3088.05,3088.04,2.861]
["binance-futures","ETHUSDT",1642636894468,16.121,3088.05,3088.04,2.861]
["binance-futures","ETHUSDT",1642636894503,34.119,3088.05,3088.04,2.861]
["binance-futures","ETHUSDT",1642636894535,38.462,3088.05,3088.04,2.84]
["binance-futures","ETHUSDT",1642636894566,38.481,3088.05,3088.04,2.84]
["binance-futures","ETHUSDT",1642636894598,43.94,3088.05,3088.04,2.84]
["binance-futures","ETHUSDT",1642636894660,43.951,3088.05,3088.04,2.84]
["binance-futures","ETHUSDT",1642636894700,44.201,3088.05,3088.04,2.84]
["binance-futures","ETHUSDT",1642636894733,40.167,3088.05,3088.04,2.324]
["binance-futures","ETHUSDT",1642636894763,40.167,3088.05,3088.0,59.294]
["binance-futures","ETHUSDT",1642636894801,22.616,3088.01,3088.0,59.294]
["binance-futures","ETHUSDT",1642636894833,35.27,3088.01,3088.0,59.294]
["binance-futures","ETHUSDT",1642636894867,39.031,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636894900,43.094,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636894935,42.994,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636894968,44.053,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636895033,48.541,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636895101,48.56,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636895136,48.1,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636895167,48.571,3088.01,3088.0,59.3]
["binance-futures","ETHUSDT",1642636895202,48.571,3088.01,3088.0,59.252]
["binance-futures","ETHUSDT",1642636895266,50.289,3088.01,3088.0,59.252]
["binance-futures","ETHUSDT",1642636895309,46.539,3088.01,3088.0,57.828]
["binance-futures","ETHUSDT",1642636895338,46.539,3088.01,3088.0,57.642]
["binance-futures","ETHUSDT",1642636895371,46.528,3088.01,3088.0,51.552]
["binance-futures","ETHUSDT",1642636895409,47.105,3088.01,3088.0,51.552]
["binance-futures","ETHUSDT",1642636895478,61.259,3088.01,3088.0,51.552]
["binance-futures","ETHUSDT",1642636895514,58.532,3088.01,3088.0,51.552]
["binance-futures","ETHUSDT",1642636895573,53.617,3088.01,3088.0,51.552]
["binance-futures","ETHUSDT",1642636895713,53.617,3088.01,3088.0,48.27]
["binance-futures","ETHUSDT",1642636895947,59.835,3088.01,3088.0,48.108]
["binance-futures","ETHUSDT",1642636896021,59.835,3088.01,3088.0,47.004]
["binance-futures","ETHUSDT",1642636896124,59.835,3088.01,3088.0,39.956]
["binance-futures","ETHUSDT",1642636896161,0.1,3087.87,3087.84,0.006]
["binance-futures","ETHUSDT",1642636896176,1.82,3087.77,3087.68,0.006]
["binance-futures","ETHUSDT",1642636896215,54.686,3087.71,3087.7,1.34]
["binance-futures","ETHUSDT",1642636896245,3.66,3087.7,3087.68,0.006]
["binance-futures","ETHUSDT",1642636896271,6.315,3087.66,3087.54,2.616]
["binance-futures","ETHUSDT",1642636896295,12.586,3087.66,3087.54,2.616]
["binance-futures","ETHUSDT",1642636896335,0.02,3087.61,3087.38,1.481]
["binance-futures","ETHUSDT",1642636896380,13.3,3087.39,3087.38,0.285]
["binance-futures","ETHUSDT",1642636896421,24.653,3087.39,3087.38,0.285]
["binance-futures","ETHUSDT",1642636896449,25.657,3087.39,3087.38,0.285]
["binance-futures","ETHUSDT",1642636896486,11.195,3087.23,3087.22,1.785]
["binance-futures","ETHUSDT",1642636896518,21.51,3087.23,3087.22,0.585]
["binance-futures","ETHUSDT",1642636896552,1.544,3087.16,3087.15,1.022]
["binance-futures","ETHUSDT",1642636896583,0.734,3087.16,3087.15,1.022]
["binance-futures","ETHUSDT",1642636896620,4.912,3087.07,3087.06,2.488]
["binance-futures","ETHUSDT",1642636896650,1.172,3087.07,3087.06,1.088]
["binance-futures","ETHUSDT",1642636896684,1.182,3087.07,3087.06,1.06]
["binance-futures","ETHUSDT",1642636896715,0.782,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896781,0.428,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896816,2.191,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896847,4.475,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896883,4.721,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896919,10.521,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896946,10.524,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636896986,11.333,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636897021,11.385,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636897092,20.043,3087.05,3087.04,0.671]
["binance-futures","ETHUSDT",1642636897126,18.062,3087.05,3087.04,0.496]
["binance-futures","ETHUSDT",1642636897193,20.108,3087.05,3087.04,0.496]
["binance-futures","ETHUSDT",1642636897226,20.118,3087.05,3087.04,0.459]
["binance-futures","ETHUSDT",1642636897262,0.08,3087.02,3087.01,0.421]
["binance-futures","ETHUSDT",1642636897296,17.471,3087.02,3087.01,0.421]
["binance-futures","ETHUSDT",1642636897324,20.09,3087.02,3087.01,0.421]
["binance-futures","ETHUSDT",1642636897351,20.374,3087.02,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897392,47.467,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897423,12.467,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897452,18.279,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897519,19.377,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897559,19.379,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897591,24.767,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897618,24.78,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897693,24.784,3087.01,3087.0,2.253]
["binance-futures","ETHUSDT",1642636897724,24.794,3087.01,3087.0,1.605]
["binance-futures","ETHUSDT",1642636897797,24.859,3087.01,3087.0,1.605]
["binance-futures","ETHUSDT",1642636897894,25.153,3087.01,3087.0,1.719]
["binance-futures","ETHUSDT",1642636898074,13.591,3087.01,3087.0,7.505]
["binance-futures","ETHUSDT",1642636898102,14.805,3087.01,3087.0,7.505]
["binance-futures","ETHUSDT",1642636898140,10.595,3087.01,3087.0,6.873]
["binance-futures","ETHUSDT",1642636898179,11.261,3087.01,3087.0,6.906]
["binance-futures","ETHUSDT",1642636898209,11.261,3087.01,3087.0,11.716]
["binance-futures","ETHUSDT",1642636898246,11.261,3087.01,3087.0,6.906]
["binance-futures","ETHUSDT",1642636898317,11.727,3087.01,3087.0,6.906]
["binance-futures","ETHUSDT",1642636898348,14.896,3087.01,3087.0,6.366]
["binance-futures","ETHUSDT",1642636898385,14.901,3087.01,3087.0,5.456]
["binance-futures","ETHUSDT",1642636898418,14.92,3087.01,3087.0,5.456]
["binance-futures","ETHUSDT",1642636898517,14.974,3087.01,3087.0,5.456]
["binance-futures","ETHUSDT",1642636898547,18.942,3087.01,3087.0,5.456]
["binance-futures","ETHUSDT",1642636898597,23.942,3087.01,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898629,10.288,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898655,9.828,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898698,13.687,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898733,13.697,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898773,14.413,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898805,14.663,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898842,14.563,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898877,14.568,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898910,15.183,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898944,15.198,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636898992,15.201,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636899064,15.206,3086.99,3086.93,0.047]
["binance-futures","ETHUSDT",1642636899104,10.588,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899133,10.838,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899168,14.237,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899207,14.25,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899236,14.26,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899274,9.46,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899312,13.71,3086.91,3086.9,3.889]
["binance-futures","ETHUSDT",1642636899404,13.714,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899449,18.257,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899482,18.259,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899516,18.262,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899578,18.268,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899624,22.236,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899737,28.715,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899774,22.236,3086.91,3086.9,3.887]
["binance-futures","ETHUSDT",1642636899837,11.32,3086.89,3086.88,0.006]
["binance-futures","ETHUSDT",1642636899875,12.688,3086.89,3086.88,0.006]
["binance-futures","ETHUSDT",1642636899904,16.087,3086.89,3086.88,0.006]
["binance-futures","ETHUSDT",1642636899941,6.288,3086.86,3086.85,0.928]
["binance-futures","ETHUSDT",1642636899975,6.832,3086.86,3086.85,0.928]
["binance-futures","ETHUSDT",1642636900013,10.233,3086.86,3086.85,0.887]
["binance-futures","ETHUSDT",1642636900045,4.836,3086.86,3086.85,11.901]
["binance-futures","ETHUSDT",1642636900080,4.056,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900116,4.062,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900145,8.043,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900213,8.043,3086.86,3086.85,26.561]
["binance-futures","ETHUSDT",1642636900244,6.455,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900280,5.465,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900316,7.371,3086.86,3086.85,22.811]
["binance-futures","ETHUSDT",1642636900381,7.371,3086.86,3086.85,22.813]
["binance-futures","ETHUSDT",1642636900452,7.38,3086.86,3086.85,22.757]
["binance-futures","ETHUSDT",1642636900475,7.382,3086.86,3086.85,22.757]
["binance-futures","ETHUSDT",1642636900618,7.376,3086.86,3086.85,17.757]
["binance-futures","ETHUSDT",1642636900648,7.38,3086.86,3086.85,17.757]
["binance-futures","ETHUSDT",1642636900721,7.4,3086.86,3086.85,17.757]
["binance-futures","ETHUSDT",1642636900864,7.86,3086.86,3086.85,17.757]
["binance-futures","ETHUSDT",1642636901093,7.434,3086.86,3086.85,21.817]
["binance-futures","ETHUSDT",1642636901129,7.434,3086.86,3086.85,21.09]
["binance-futures","ETHUSDT",1642636901236,8.406,3086.86,3086.85,21.09]
["binance-futures","ETHUSDT",1642636901443,8.401,3086.86,3086.85,26.09]
["binance-futures","ETHUSDT",1642636901477,8.001,3086.86,3086.85,26.09]
["binance-futures","ETHUSDT",1642636901513,8.461,3086.86,3086.85,20.18]
["binance-futures","ETHUSDT",1642636901643,8.447,3086.86,3086.85,20.18]
["binance-futures","ETHUSDT",1642636901682,8.522,3086.86,3086.85,20.18]
["binance-futures","ETHUSDT",1642636901774,8.522,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636901845,8.522,3086.86,3086.85,16.006]
["binance-futures","ETHUSDT",1642636901915,15.001,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636901944,8.522,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636901986,15.0,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636902030,8.521,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636902065,15.0,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636902095,8.521,3086.86,3086.85,16.12]
["binance-futures","ETHUSDT",1642636902130,15.0,3086.86,3086.85,17.03]
["binance-futures","ETHUSDT",1642636902142,8.521,3086.86,3086.85,17.03]
["binance-futures","ETHUSDT",1642636902267,8.769,3086.86,3086.85,16.916]
["binance-futures","ETHUSDT",1642636902296,10.261,3086.86,3086.85,16.916]
["binance-futures","ETHUSDT",1642636902368,9.576,3086.86,3086.85,16.916]
["binance-futures","ETHUSDT",1642636902403,9.364,3086.86,3086.85,16.914]
["binance-futures","ETHUSDT",1642636902473,9.366,3086.86,3086.85,16.988]
["binance-futures","ETHUSDT",1642636902506,9.116,3086.86,3086.85,17.102]
["binance-futures","ETHUSDT",1642636902540,9.116,3086.86,3086.85,17.104]
["binance-futures","ETHUSDT",1642636902676,9.058,3086.86,3086.85,17.104]
["binance-futures","ETHUSDT",1642636902710,9.265,3086.86,3086.85,17.004]
["binance-futures","ETHUSDT",1642636902781,8.805,3086.86,3086.85,27.21]
["binance-futures","ETHUSDT",1642636902846,8.805,3086.86,3086.85,43.26]
["binance-futures","ETHUSDT",1642636902939,8.805,3086.86,3086.85,38.26]
["binance-futures","ETHUSDT",1642636903014,8.805,3086.86,3086.85,32.21]
["binance-futures","ETHUSDT",1642636903048,8.805,3086.86,3086.85,27.152]
["binance-futures","ETHUSDT",1642636903065,9.265,3086.86,3086.85,27.152]
["binance-futures","ETHUSDT",1642636903117,9.295,3086.86,3086.85,27.038]
["binance-futures","ETHUSDT",1642636903154,15.524,3086.86,3086.85,27.152]
["binance-futures","ETHUSDT",1642636903183,9.045,3086.86,3086.85,22.152]
["binance-futures","ETHUSDT",1642636903216,9.045,3086.86,3086.85,21.913]
["binance-futures","ETHUSDT",1642636903255,9.334,3086.86,3086.85,21.913]
["binance-futures","ETHUSDT",1642636903317,9.334,3086.86,3086.85,21.864]
["binance-futures","ETHUSDT",1642636903357,8.467,3086.86,3086.85,21.864]
["binance-futures","ETHUSDT",1642636903490,9.159,3086.86,3086.85,21.864]
["binance-futures","ETHUSDT",1642636903526,9.619,3086.86,3086.85,15.701]
["binance-futures","ETHUSDT",1642636903695,9.625,3086.86,3086.85,15.701]
["binance-futures","ETHUSDT",1642636903729,9.625,3086.86,3086.85,15.652]
["binance-futures","ETHUSDT",1642636903992,9.624,3086.86,3086.85,16.562]
["binance-futures","ETHUSDT",1642636904063,9.624,3086.86,3086.85,16.259]
["binance-futures","ETHUSDT",1642636904106,9.176,3086.86,3086.85,21.259]
["binance-futures","ETHUSDT",1642636904134,9.176,3086.86,3086.85,26.259]
["binance-futures","ETHUSDT",1642636904202,15.655,3086.86,3086.85,26.259]
["binance-futures","ETHUSDT",1642636935324,20.546,3093.69,3093.68,37.234]
["binance-futures","ETHUSDT",1642636974087,1.279,3091.35,3091.34,46.952]
["binance-futures","ETHUSDT",1642637008899,0.19,3089.37,3089.36,0.933]
["binance-futures","ETHUSDT",1642637045911,3.302,3093.0,3092.99,21.018]
["binance-futures","ETHUSDT",1642637089187,3.473,3087.75,3087.74,0.73]
["binance-futures","ETHUSDT",1642637106854,0.746,3086.8,3086.79,0.06]
["binance-futures","ETHUSDT",1642637152532,20.083,3087.15,3087.14,5.094]
["binance-futures","ETHUSDT",1642637201383,0.947,3087.3,3087.29,1.005]
["binance-futures","ETHUSDT",1642637226523,5.464,3086.42,3086.41,4.084]
["binance-futures","ETHUSDT",1642637291241,1.147,3092.24,3092.23,1.241]
["binance-futures","ETHUSDT",1642637301322,30.606,3093.19,3093.18,26.502]
["binance-futures","ETHUSDT",1642637349287,5.278,3093.12,3093.11,3.74]
["binance-futures","ETHUSDT",1642637413346,0.006,3095.2,3095.18,46.11]
["binance-futures","ETHUSDT",1642637452620,3.166,3099.55,3099.54,18.222]
["binance-futures","ETHUSDT",1642637482846,25.643,3102.73,3102.72,0.023]
["binance-futures","ETHUSDT",1642637520228,34.199,3103.94,3103.93,13.81]
["binance-futures","ETHUSDT",1642637562927,16.311,3106.09,3106.08,8.933]
["binance-futures","ETHUSDT",1642637598959,4.435,3107.27,3107.26,4.941]
["binance-futures","ETHUSDT",1642637634925,31.019,3108.87,3108.86,12.342]
["binance-futures","ETHUSDT",1642637674482,1.002,3103.21,3103.2,1.029]
["binance-futures","ETHUSDT",1642637705512,12.119,3102.56,3102.55,4.249]
["binance-futures","ETHUSDT",1642637760374,2.46,3100.8,3100.79,5.216]
["binance-futures","ETHUSDT",1642637783576,10.967,3102.79,3102.78,2.088]
["binance-futures","ETHUSDT",1642637861985,6.77,3104.65,3104.63,0.37]
["binance-futures","ETHUSDT",1642637880193,0.443,3106.04,3106.03,5.292]
["binance-futures","ETHUSDT",1642637937041,1.821,3109.52,3109.51,19.091]
["binance-futures","ETHUSDT",1642637970678,1.703,3111.12,3111.11,0.007]
["binance-futures","ETHUSDT",1642638015783,0.006,3112.32,3112.31,31.503]
["binance-futures","ETHUSDT",1642638054184,0.672,3112.24,3112.23,12.408]
["binance-futures","ETHUSDT",1642638081316,0.4,3113.11,3113.1,1.48]
["binance-futures","ETHUSDT",1642638144077,6.215,3111.69,3111.68,5.499]
["binance-futures","ETHUSDT",1642638201371,3.406,3111.62,3111.61,7.642]
["binance-futures","ETHUSDT",1642638242549,5.0,3112.06,3112.05,0.141]
["binance-futures","ETHUSDT",1642638303375,41.13,3111.0,3110.99,0.991]
["binance-futures","ETHUSDT",1642638365353,8.08,3113.43,3113.42,0.785]
["binance-futures","ETHUSDT",1642638420114,27.701,3112.96,3112.95,4.697]
["binance-futures","ETHUSDT",1642638439278,51.973,3113.68,3113.67,21.373]
["binance-futures","ETHUSDT",1642638511477,7.242,3108.06,3108.05,1.851]
["binance-futures","ETHUSDT",1642638535430,42.209,3107.32,3107.31,6.761]
["binance-futures","ETHUSDT",1642638585585,2.872,3109.2,3109.19,1.561]
["binance-futures","ETHUSDT",1642638640069,3.167,3110.41,3110.4,4.024]
["binance-futures","ETHUSDT",1642638669192,2.427,3109.61,3109.6,11.829]
["binance-futures","ETHUSDT",1642638723160,0.456,3111.17,3111.16,23.426]
["binance-futures","ETHUSDT",1642638767488,4.112,3111.07,3111.06,28.051]
["binance-futures","ETHUSDT",1642638805415,0.018,3113.36,3113.35,51.635]
["binance-futures","ETHUSDT",1642638853451,0.006,3114.72,3114.71,39.913]
["binance-futures","ETHUSDT",1642638884309,2.894,3119.6,3119.43,19.815]
["binance-futures","ETHUSDT",1642638966962,0.04,3119.94,3119.93,31.952]
["binance-futures","ETHUSDT",1642638982366,3.588,3119.81,3119.8,7.342]
["binance-futures","ETHUSDT",1642639052426,0.008,3115.12,3115.11,37.388]
["binance-futures","ETHUSDT",1642639076788,0.004,3114.93,3114.86,0.133]
["binance-futures","ETHUSDT",1642639142241,22.544,3114.01,3114.0,0.195]
["binance-futures","ETHUSDT",1642639181308,62.276,3112.55,3112.54,5.913]
["binance-futures","ETHUSDT",1642639253034,30.003,3113.63,3113.62,3.182]
["binance-futures","ETHUSDT",1642639266200,18.156,3112.39,3112.38,29.744]
["binance-futures","ETHUSDT",1642639339279,2.716,3111.2,3111.19,33.394]
["binance-futures","ETHUSDT",1642639348461,1.073,3110.26,3110.25,5.572]
["binance-futures","ETHUSDT",1642639450259,1.417,3109.3,3109.29,26.11]
["binance-futures","ETHUSDT",1642639490382,1.203,3111.75,3111.74,32.844]
["binance-futures","ETHUSDT",1642639541539,25.598,3108.98,3108.97,0.383]
["binance-futures","ETHUSDT",1642639554712,20.932,3109.3,3109.29,0.651]
["binance-futures","ETHUSDT",1642639630072,2.786,3111.0,3110.99,5.772]
["binance-futures","ETHUSDT",1642639678289,7.609,3109.77,3109.76,23.605]
["binance-futures","ETHUSDT",1642639727785,0.006,3112.24,3112.23,3.03]
["binance-futures","ETHUSDT",1642639764140,0.146,3114.4,3114.39,44.122]
["binance-futures","ETHUSDT",1642639836410,32.663,3114.45,3114.44,7.088]
["binance-futures","ETHUSDT",1642639851546,17.705,3112.33,3112.32,37.696]
["binance-futures","ETHUSDT",1642639886154,5.859,3109.66,3109.65,33.53]
["binance-futures","ETHUSDT",1642639969515,9.793,3105.89,3105.88,45.567]
["binance-futures","ETHUSDT",1642640013347,6.413,3109.8,3109.79,25.077]
["binance-futures","ETHUSDT",1642640052618,18.602,3109.5,3109.49,41.014]
["binance-futures","ETHUSDT",1642640095341,0.004,3115.85,3115.84,28.555]
["binance-futures","ETHUSDT",1642640136056,3.972,3117.52,3117.51,21.675]
["binance-futures","ETHUSDT",1642640164828,15.379,3115.93,3115.92,0.082]
["binance-futures","ETHUSDT",1642640215239,0.85,3116.1,3116.09,1.64]
["binance-futures","ETHUSDT",1642640268538,12.372,3113.71,3113.7,0.263]
["binance-futures","ETHUSDT",1642640308928,2.105,3113.53,3113.51,13.775]
["binance-futures","ETHUSDT",1642640377415,1.692,3112.5,3112.49,12.88]
["binance-futures","ETHUSDT",1642640400998,0.002,3112.32,3112.31,15.733]
["binance-futures","ETHUSDT",1642640461553,0.735,3112.32,3112.31,69.735]
["binance-futures","ETHUSDT",1642640521593,23.244,3111.38,3111.37,0.938]
["binance-futures","ETHUSDT",1642640565558,1.527,3110.7,3110.69,41.836]
["binance-futures","ETHUSDT",1642640602191,1.763,3112.06,3112.05,23.186]
["binance-futures","ETHUSDT",1642640659025,5.647,3113.93,3113.92,29.063]
["binance-futures","ETHUSDT",1642640703263,24.487,3111.37,3111.36,0.345]
["binance-futures","ETHUSDT",1642640738536,19.565,3105.72,3105.58,1.098]
["binance-futures","ETHUSDT",1642640770294,50.592,3106.45,3106.44,2.481]
["binance-futures","ETHUSDT",1642640815512,2.39,3110.14,3110.13,0.415]
["binance-futures","ETHUSDT",1642640861528,1.001,3112.41,3112.4,0.908]
["binance-futures","ETHUSDT",1642640924775,30.342,3117.64,3117.63,18.379]
["binance-futures","ETHUSDT",1642640945040,116.379,3118.0,3117.99,2.911]
["binance-futures","ETHUSDT",1642641019255,1.237,3115.44,3115.43,22.748]
["binance-futures","ETHUSDT",1642641028157,5.515,3115.96,3115.95,5.33]
["binance-futures","ETHUSDT",1642641108059,2.43,3113.4,3113.39,12.149]
["binance-futures","ETHUSDT",1642641138175,0.327,3111.44,3111.43,46.756]
["binance-futures","ETHUSDT",1642641198705,2.075,3111.92,3111.91,20.959]
["binance-futures","ETHUSDT",1642641243010,13.797,3108.67,3108.66,28.213]
["binance-futures","ETHUSDT",1642641285072,42.562,3108.68,3108.67,9.061]
["binance-futures","ETHUSDT",1642641317800,23.295,3105.29,3105.28,0.062]
["binance-futures","ETHUSDT",1642641359099,3.583,3103.73,3103.72,6.939]
["binance-futures","ETHUSDT",1642641394268,26.991,3105.21,3105.2,0.013]
["binance-futures","ETHUSDT",1642641448964,8.226,3105.49,3105.48,22.965]
["binance-futures","ETHUSDT",1642641518218,7.098,3109.81,3109.8,7.675]
["binance-futures","ETHUSDT",1642641523289,12.114,3109.81,3109.8,0.664]
["binance-futures","ETHUSDT",1642641574663,33.127,3104.26,3104.25,1.057]
["binance-futures","ETHUSDT",1642641653487,1.75,3108.15,3108.14,34.756]
["binance-futures","ETHUSDT",1642641669126,52.285,3107.45,3107.44,0.006]
["binance-futures","ETHUSDT",1642641731985,21.318,3105.01,3105.0,0.586]
["binance-futures","ETHUSDT",1642641772536,9.753,3102.31,3102.3,9.466]
["binance-futures","ETHUSDT",1642641789834,40.076,3101.59,3101.58,4.386]
["binance-futures","ETHUSDT",1642641859191,2.25,3100.21,3100.2,1.585]
["binance-futures","ETHUSDT",1642641884164,6.644,3100.75,3100.74,0.586]
["binance-futures","ETHUSDT",1642641924624,15.551,3099.04,3099.03,1.639]
["binance-futures","ETHUSDT",1642641967193,0.451,3098.47,3098.46,7.227]
["binance-futures","ETHUSDT",1642642048647,9.437,3098.46,3098.45,0.295]
["binance-futures","ETHUSDT",1642642089833,3.904,3097.62,3097.61,1.508]
["binance-futures","ETHUSDT",1642642144708,0.275,3096.33,3096.32,0.972]
["binance-futures","ETHUSDT",1642642179625,0.003,3097.62,3097.61,0.519]
["binance-futures","ETHUSDT",1642642233756,9.125,3097.82,3097.81,1.204]
["binance-futures","ETHUSDT",1642642258427,24.308,3095.26,3095.25,0.946]
["binance-futures","ETHUSDT",1642642293007,1.13,3095.04,3095.03,21.379]
["binance-futures","ETHUSDT",1642642352726,0.003,3094.89,3094.66,3.75]
["binance-futures","ETHUSDT",1642642381686,21.465,3096.01,3096.0,2.458]
["binance-futures","ETHUSDT",1642642430599,11.863,3095.68,3095.67,34.906]
["binance-futures","ETHUSDT",1642642485149,0.815,3094.65,3094.64,48.762]
["binance-futures","ETHUSDT",1642642570618,1.765,3095.56,3095.55,22.124]
["binance-futures","ETHUSDT",1642642596746,17.885,3096.89,3096.88,0.006]
["binance-futures","ETHUSDT",1642642653568,6.431,3096.81,3096.8,6.149]
["binance-futures","ETHUSDT",1642642707935,1.104,3098.16,3098.04,0.449]
["binance-futures","ETHUSDT",1642642745723,12.052,3098.96,3098.95,0.793]
["binance-futures","ETHUSDT",1642642760798,3.315,3098.46,3098.45,6.902]
["binance-futures","ETHUSDT",1642642836183,0.006,3096.96,3096.95,27.623]
["binance-futures","ETHUSDT",1642642874010,6.337,3099.08,3099.07,0.835]
["binance-futures","ETHUSDT",1642642940761,27.643,3101.21,3101.12,0.006]
["binance-futures","ETHUSDT",1642642964693,1.059,3103.4,3103.39,44.025]
["binance-futures","ETHUSDT",1642643031487,4.827,3107.43,3107.42,21.027]
["binance-futures","ETHUSDT",1642643081086,0.417,3108.49,3108.48,26.805]
["binance-futures","ETHUSDT",1642643083971,18.665,3108.67,3108.66,18.772]
["binance-futures","ETHUSDT",1642643167456,0.068,3109.6,3109.59,40.424]
["binance-futures","ETHUSDT",1642643228788,9.691,3107.57,3107.56,11.151]
["binance-futures","ETHUSDT",1642643263174,40.97,3106.45,3106.44,5.981]
["binance-futures","ETHUSDT",1642643306257,46.021,3105.05,3105.04,1.693]
["binance-futures","ETHUSDT",1642643350805,0.006,3101.68,3101.67,24.28]
["binance-futures","ETHUSDT",1642643388442,0.006,3102.72,3102.59,19.249]
["binance-futures","ETHUSDT",1642643447293,7.094,3102.33,3102.32,2.841]
["binance-futures","ETHUSDT",1642643490336,1.344,3105.6,3105.59,23.302]
["binance-futures","ETHUSDT",1642643514177,13.605,3108.67,3108.66,5.273]
["binance-futures","ETHUSDT",1642643580713,25.925,3110.83,3110.82,8.036]
["binance-futures","ETHUSDT",1642643599038,4.889,3112.56,3112.55,0.042]
["binance-futures","ETHUSDT",1642643685258,7.181,3109.91,3109.9,11.096]
["binance-futures","ETHUSDT",1642643708444,0.067,3109.8,3109.79,24.293]
["binance-futures","ETHUSDT",1642643784174,22.012,3107.85,3107.84,3.008]
["binance-futures","ETHUSDT",1642643820545,2.109,3107.74,3107.73,35.745]
["binance-futures","ETHUSDT",1642643884927,1.255,3109.5,3109.49,27.363]
["binance-futures","ETHUSDT",1642643931663,9.604,3109.51,3109.5,1.915]
["binance-futures","ETHUSDT",1642643972366,0.073,3111.21,3111.2,72.256]
["binance-futures","ETHUSDT",1642644020615,24.075,3115.41,3115.4,0.368]
["binance-futures","ETHUSDT",1642644070273,2.027,3117.15,3117.14,2.392]
["binance-futures","ETHUSDT",1642644095305,0.02,3119.26,3119.25,4.391]
["binance-futures","ETHUSDT",1642644159617,1.039,3122.44,3122.43,32.134]
["binance-futures","ETHUSDT",1642644173947,33.157,3124.38,3124.37,2.856]
["binance-futures","ETHUSDT",1642644249828,0.398,3120.89,3120.88,5.496]
["binance-futures","ETHUSDT",1642644270913,1.099,3121.18,3121.17,8.201]
["binance-futures","ETHUSDT",1642644324868,1.94,3123.42,3123.41,47.589]
["binance-futures","ETHUSDT",1642644357777,1.764,3123.82,3123.81,4.797]
["binance-futures","ETHUSDT",1642644418181,3.409,3124.0,3123.99,12.093]
["binance-futures","ETHUSDT",1642644456894,24.45,3125.04,3125.03,13.224]
["binance-futures","ETHUSDT",1642644486406,0.91,3124.35,3124.34,24.649]
["binance-futures","ETHUSDT",1642644542595,0.005,3124.67,3124.66,11.124]
["binance-futures","ETHUSDT",1642644577148,36.833,3122.95,3122.94,1.155]
["binance-futures","ETHUSDT",1642644657548,0.026,3123.0,3122.99,26.949]
["binance-futures","ETHUSDT",1642644661036,1.1,3123.12,3123.11,0.04]
["binance-futures","ETHUSDT",1642644710812,32.18,3122.41,3122.4,1.506]
["binance-futures","ETHUSDT",1642644806468,1.59,3122.88,3122.87,0.013]
["binance-futures","ETHUSDT",1642644816806,17.004,3123.25,3123.24,2.764]
["binance-futures","ETHUSDT",1642644886469,2.275,3121.92,3121.91,3.376]
["binance-futures","ETHUSDT",1642644912228,2.207,3119.92,3119.91,5.209]
["binance-futures","ETHUSDT",1642644974081,6.616,3116.72,3116.71,23.638]
["binance-futures","ETHUSDT",1642645008110,4.207,3114.25,3114.24,37.606]
["binance-futures","ETHUSDT",1642645088640,24.392,3113.94,3113.93,0.422]
["binance-futures","ETHUSDT",1642645101196,2.53,3114.3,3114.29,36.898]
["binance-futures","ETHUSDT",1642645195900,9.531,3116.0,3115.99,2.542]
["binance-futures","ETHUSDT",1642645197260,10.05,3115.78,3115.77,3.964]
["binance-futures","ETHUSDT",1642645282615,1.96,3115.78,3115.77,51.814]
["binance-futures","ETHUSDT",1642645326188,10.571,3113.01,3113.0,6.093]
["binance-futures","ETHUSDT",1642645377494,0.006,3115.36,3115.35,6.588]
["binance-futures","ETHUSDT",1642645431246,7.046,3115.24,3115.23,17.158]
["binance-futures","ETHUSDT",1642645473831,3.188,3117.3,3117.29,49.217]
["binance-futures","ETHUSDT",1642645511775,51.873,3119.56,3119.34,0.68]
["binance-futures","ETHUSDT",1642645569797,6.456,3121.66,3121.65,38.679]
["binance-futures","ETHUSDT",1642645612061,7.008,3119.85,3119.84,0.008]
["binance-futures","ETHUSDT",1642645698000,3.77,3120.11,3120.1,24.161]
["binance-futures","ETHUSDT",1642645708077,2.296,3119.61,3119.6,8.674]
["binance-futures","ETHUSDT",1642645753674,18.495,3120.8,3120.79,11.036]
["binance-futures","ETHUSDT",1642645804593,17.295,3122.59,3122.58,15.317]
["binance-futures","ETHUSDT",1642645888276,26.503,3120.12,3120.11,1.031]
["binance-futures","ETHUSDT",1642645935581,0.062,3123.11,3123.1,38.885]
["binance-futures","ETHUSDT",1642645978890,35.069,3125.99,3125.98,1.85]
["binance-futures","ETHUSDT",1642646023989,35.945,3126.09,3125.73,2.898]
["binance-futures","ETHUSDT",1642646056125,0.031,3128.29,3128.05,0.198]
["binance-futures","ETHUSDT",1642646088766,7.242,3125.4,3125.39,23.314]
["binance-futures","ETHUSDT",1642646147507,40.543,3127.64,3127.63,1.627]
["binance-futures","ETHUSDT",1642646186801,0.206,3127.5,3127.49,57.177]
["binance-futures","ETHUSDT",1642646252106,3.515,3126.31,3126.3,65.311]
["binance-futures","ETHUSDT",1642646326923,37.683,3126.4,3126.39,6.395]
["binance-futures","ETHUSDT",1642646331974,9.193,3126.48,3126.47,4.523]
["binance-futures","ETHUSDT",1642646410569,26.315,3124.21,3124.2,0.766]
["binance-futures","ETHUSDT",1642646489052,87.652,3125.44,3125.4,0.5]
["binance-futures","ETHUSDT",1642646517783,2.65,3126.41,3126.4,0.512]
["binance-futures","ETHUSDT",1642646570857,3.371,3124.25,3124.24,24.77]
["binance-futures","ETHUSDT",1642646623003,8.286,3122.91,3122.9,31.973]
["binance-futures","ETHUSDT",1642646663504,7.255,3124.01,3124.0,2.612]
["binance-futures","ETHUSDT",1642646707451,0.061,3124.58,3124.57,20.461]
["binance-futures","ETHUSDT",1642646766301,62.398,3122.09,3122.08,0.197]
["binance-futures","ETHUSDT",1642646803889,34.103,3124.14,3124.13,14.625]
["binance-futures","ETHUSDT",1642646873620,52.726,3122.98,3122.97,4.663]
["binance-futures","ETHUSDT",1642646904139,5.54,3122.85,3122.11,0.009]
["binance-futures","ETHUSDT",1642647004286,0.148,3122.42,3122.41,29.881]
["binance-futures","ETHUSDT",1642647019103,16.325,3123.45,3123.44,7.949]
["binance-futures","ETHUSDT",1642647110477,3.633,3125.67,3125.66,29.631]
["binance-futures","ETHUSDT",1642647137527,1.147,3126.29,3126.28,49.876]
["binance-futures","ETHUSDT",1642647224913,41.286,3126.2,3126.19,0.975]
["binance-futures","ETHUSDT",1642647261209,6.063,3124.0,3123.99,2.559]
["binance-futures","ETHUSDT",1642647291528,29.864,3123.16,3123.15,13.686]
["binance-futures","ETHUSDT",1642647368835,62.25,3122.91,3122.9,7.118]
["binance-futures","ETHUSDT",1642647426487,1.493,3121.6,3121.59,32.545]
["binance-futures","ETHUSDT",1642647478456,29.501,3121.92,3121.91,21.062]
["binance-futures","ETHUSDT",1642647554181,22.781,3122.6,3122.59,42.408]
["binance-futures","ETHUSDT",1642647593705,11.831,3122.28,3122.27,12.013]
["binance-futures","ETHUSDT",1642647678394,32.956,3122.9,3122.89,0.274]
["binance-futures","ETHUSDT",1642647693678,38.218,3121.77,3121.76,1.036]
["binance-futures","ETHUSDT",1642647780889,8.197,3122.9,3122.89,33.034]
["binance-futures","ETHUSDT",1642647803114,44.7,3123.83,3123.82,1.287]
["binance-futures","ETHUSDT",1642647863940,21.085,3126.0,3125.99,1.679]
["binance-futures","ETHUSDT",1642647912078,9.989,3127.87,3127.7,0.2]
["binance-futures","ETHUSDT",1642647943354,13.615,3127.85,3127.84,2.956]
["binance-futures","ETHUSDT",1642648004154,0.006,3127.6,3127.59,0.042]
["binance-futures","ETHUSDT",1642648044354,1.733,3128.03,3128.02,7.14]
["binance-futures","ETHUSDT",1642648093561,14.643,3126.35,3126.34,2.879]
["binance-futures","ETHUSDT",1642648149205,8.052,3123.71,3123.7,12.082]
["binance-futures","ETHUSDT",1642648235582,13.68,3122.32,3122.31,5.189]
["binance-futures","ETHUSDT",1642648288359,3.936,3118.58,3118.57,0.876]
["binance-futures","ETHUSDT",1642648331994,5.933,3118.89,3118.88,14.097]
["binance-futures","ETHUSDT",1642648365646,3.649,3119.24,3119.23,22.431]
["binance-futures","ETHUSDT",1642648388337,0.233,3120.6,3120.59,84.847]
["binance-futures","ETHUSDT",1642648464360,29.469,3122.6,3122.59,16.665]
["binance-futures","ETHUSDT",1642648504098,10.437,3123.29,3123.28,1.591]
["binance-futures","ETHUSDT",1642648580915,10.587,3124.65,3124.64,11.967]
["binance-futures","ETHUSDT",1642648601338,31.457,3123.61,3123.6,2.888]
["binance-futures","ETHUSDT",1642648687235,57.761,3125.61,3125.36,1.926]
["binance-futures","ETHUSDT",1642648698852,5.498,3125.28,3125.27,4.921]
["binance-futures","ETHUSDT",1642648785587,10.742,3120.02,3120.01,50.922]
["binance-futures","ETHUSDT",1642648822824,0.012,3120.53,3120.44,28.564]
["binance-futures","ETHUSDT",1642648883654,34.365,3120.08,3120.07,4.39]
["binance-futures","ETHUSDT",1642648930700,34.037,3120.9,3120.89,5.022]
["binance-futures","ETHUSDT",1642648986690,12.73,3120.6,3120.59,13.199]
["binance-futures","ETHUSDT",1642649005005,0.356,3120.88,3120.87,2.378]
["binance-futures","ETHUSDT",1642649089875,3.213,3122.25,3122.24,1.291]
["binance-futures","ETHUSDT",1642649129852,4.22,3122.55,3122.54,7.068]
["binance-futures","ETHUSDT",1642649214086,4.904,3121.66,3121.65,7.332]
["binance-futures","ETHUSDT",1642649233485,45.782,3120.16,3120.15,0.746]
["binance-futures","ETHUSDT",1642649322892,27.428,3118.67,3118.66,4.06]
["binance-futures","ETHUSDT",1642649337589,10.118,3118.22,3118.21,5.629]
["binance-futures","ETHUSDT",1642649421582,0.005,3116.45,3116.36,5.544]
["binance-futures","ETHUSDT",1642649454010,0.595,3120.12,3120.11,11.732]
["binance-futures","ETHUSDT",1642649515972,57.747,3120.31,3120.3,1.036]
["binance-futures","ETHUSDT",1642649552556,54.88,3117.16,3117.15,1.319]
["binance-futures","ETHUSDT",1642649589935,47.458,3118.5,3118.49,3.893]
["binance-futures","ETHUSDT",1642649645279,1.005,3118.35,3118.34,6.468]
["binance-futures","ETHUSDT",1642649699449,2.264,3118.32,3118.31,7.822]
["binance-futures","ETHUSDT",1642649748061,0.034,3116.17,3116.16,7.357]
["binance-futures","ETHUSDT",1642649820913,52.991,3117.63,3117.62,1.503]
["binance-futures","ETHUSDT",1642649838072,26.252,3116.39,3116.38,0.557]
["binance-futures","ETHUSDT",1642649929510,33.283,3117.01,3117.0,3.815]
["binance-futures","ETHUSDT",1642650002840,0.209,3117.61,3117.6,11.573]
["binance-futures","ETHUSDT",1642650049474,2.6,3121.46,3121.45,32.367]
["binance-futures","ETHUSDT",1642650069268,7.345,3122.22,3122.21,2.214]
["binance-futures","ETHUSDT",1642650138446,86.482,3118.58,3118.57,7.793]
["binance-futures","ETHUSDT",1642650190213,9.678,3119.6,3119.59,1.083]
["binance-futures","ETHUSDT",1642650256631,14.191,3118.58,3118.57,0.563]
["binance-futures","ETHUSDT",1642650299549,5.332,3120.0,3119.99,46.73]
["binance-futures","ETHUSDT",1642650353543,18.393,3120.13,3120.08,0.006]
["binance-futures","ETHUSDT",1642650400511,6.87,3123.12,3123.11,0.066]
["binance-futures","ETHUSDT",1642650451576,0.006,3125.76,3125.75,24.969]
["binance-futures","ETHUSDT",1642650487723,12.06,3125.13,3125.12,0.008]
["binance-futures","ETHUSDT",1642650581027,6.356,3126.26,3126.25,2.158]
["binance-futures","ETHUSDT",1642650586596,11.489,3125.41,3125.4,7.377]
["binance-futures","ETHUSDT",1642650680573,0.214,3123.22,3123.21,3.913]
["binance-futures","ETHUSDT",1642650697857,0.406,3123.21,3123.2,51.309]
["binance-futures","ETHUSDT",1642650784945,37.601,3123.91,3123.9,0.644]
["binance-futures","ETHUSDT",1642650835175,11.32,3123.36,3123.35,38.779]
["binance-futures","ETHUSDT",1642650889577,5.646,3125.78,3125.77,0.579]
["binance-futures","ETHUSDT",1642650933259,0.436,3127.28,3127.2,1.006]
["binance-futures","ETHUSDT",1642650977846,0.047,3126.44,3126.43,51.577]
["binance-futures","ETHUSDT",1642651038393,13.7,3125.21,3125.2,8.512]
["binance-futures","ETHUSDT",1642651089160,2.139,3123.3,3123.29,55.177]
["binance-futures","ETHUSDT",1642651131545,42.719,3125.69,3125.68,0.023]
["binance-futures","ETHUSDT",1642651228270,0.758,3126.64,3126.63,24.214]
["binance-futures","ETHUSDT",1642651234560,40.429,3126.45,3126.44,6.954]
["binance-futures","ETHUSDT",1642651328419,0.548,3125.29,3125.28,12.609]
["binance-futures","ETHUSDT",1642651347701,6.398,3125.86,3125.83,29.924]
["binance-futures","ETHUSDT",1642651403817,29.329,3132.25,3132.24,10.963]
["binance-futures","ETHUSDT",1642651453349,1.88,3132.18,3132.17,29.439]
["binance-futures","ETHUSDT",1642651514206,2.595,3129.7,3129.69,4.579]
["binance-futures","ETHUSDT",1642651537458,2.807,3129.11,3129.1,0.442]
["binance-futures","ETHUSDT",1642651623302,0.006,3129.28,3129.21,10.04]
["binance-futures","ETHUSDT",1642651625605,0.812,3129.92,3129.91,37.153]
["binance-futures","ETHUSDT",1642651679062,2.699,3132.25,3132.24,3.651]
["binance-futures","ETHUSDT",1642651748278,11.385,3133.2,3133.19,11.843]
["binance-futures","ETHUSDT",1642651751557,0.006,3134.08,3133.96,0.702]
["binance-futures","ETHUSDT",1642651823838,1.654,3129.44,3129.27,32.03]
["binance-futures","ETHUSDT",1642651870317,35.305,3130.81,3130.8,0.551]
["binance-futures","ETHUSDT",1642651931405,6.584,3127.21,3127.2,1.183]
["binance-futures","ETHUSDT",1642651965847,32.035,3126.65,3126.64,0.111]
["binance-futures","ETHUSDT",1642652004849,23.881,3127.24,3127.23,11.834]
["binance-futures","ETHUSDT",1642652075356,18.705,3126.79,3126.78,1.624]
["binance-futures","ETHUSDT",1642652110269,1.631,3126.97,3126.96,1.21]
["binance-futures","ETHUSDT",1642652174448,24.455,3123.22,3123.21,4.268]
["binance-futures","ETHUSDT",1642652197159,10.849,3122.91,3122.9,17.827]
["binance-futures","ETHUSDT",1642652245847,28.034,3124.46,3124.45,12.805]
["binance-futures","ETHUSDT",1642652346060,0.006,3124.56,3124.55,29.728]
["binance-futures","ETHUSDT",1642652387927,7.74,3123.85,3123.84,0.006]
["binance-futures","ETHUSDT",1642652437503,2.719,3122.49,3122.48,0.027]
["binance-futures","ETHUSDT",1642652481115,12.976,3123.77,3123.76,4.112]
["binance-futures","ETHUSDT",1642652555300,43.272,3125.55,3125.29,0.96]
["binance-futures","ETHUSDT",1642652591923,21.592,3125.61,3125.6,0.174]
["binance-futures","ETHUSDT",1642652638186,3.046,3125.15,3125.14,1.145]
["binance-futures","ETHUSDT",1642652711124,44.406,3126.32,3126.31,0.108]
["binance-futures","ETHUSDT",1642652748373,2.499,3126.81,3126.8,5.558]
["binance-futures","ETHUSDT",1642652830454,3.105,3127.23,3127.22,56.785]
["binance-futures","ETHUSDT",1642652854142,5.248,3127.56,3127.55,6.757]
["binance-futures","ETHUSDT",1642652953854,0.48,3126.45,3126.44,0.629]
["binance-futures","ETHUSDT",1642652980521,9.955,3126.32,3126.31,48.854]
["binance-futures","ETHUSDT",1642653049326,6.422,3123.99,3123.98,2.6]
["binance-futures","ETHUSDT",1642653084756,9.757,3122.97,3122.96,14.856]
["binance-futures","ETHUSDT",1642653129365,32.272,3122.76,3122.75,2.6]
["binance-futures","ETHUSDT",1642653183207,3.392,3123.52,3123.51,32.825]
["binance-futures","ETHUSDT",1642653221184,43.111,3124.73,3124.72,0.006]
["binance-futures","ETHUSDT",1642653290114,14.591,3124.81,3124.8,2.289]
["binance-futures","ETHUSDT",1642653352735,0.838,3124.01,3124.0,33.406]
["binance-futures","ETHUSDT",1642653386885,51.73,3124.76,3124.75,25.615]
["binance-futures","ETHUSDT",1642653467970,2.732,3125.18,3125.17,35.898]
["binance-futures","ETHUSDT",1642653535608,0.143,3131.79,3131.78,10.071]
["binance-futures","ETHUSDT",1642653538280,22.295,3131.77,3131.69,1.117]
["binance-futures","ETHUSDT",1642653591704,24.01,3130.34,3130.24,1.923]
["binance-futures","ETHUSDT",1642653663495,3.095,3128.44,3128.43,13.461]
["binance-futures","ETHUSDT",1642653692151,11.545,3127.13,3127.12,0.061]
["binance-futures","ETHUSDT",1642653753678,0.481,3123.6,3123.59,22.598]
["binance-futures","ETHUSDT",1642653796751,0.551,3126.11,3126.1,3.064]
["binance-futures","ETHUSDT",1642653831957,46.136,3122.76,3122.61,10.0]
["binance-futures","ETHUSDT",1642653891050,19.172,3124.4,3124.39,0.043]
["binance-futures","ETHUSDT",1642653932135,4.1,3122.65,3122.64,2.004]
["binance-futures","ETHUSDT",1642653980213,0.42,3122.62,3122.21,27.58]
["binance-futures","ETHUSDT",1642654061328,0.56,3121.98,3121.97,31.452]
["binance-futures","ETHUSDT",1642654089585,3.523,3122.29,3122.28,29.086]
["binance-futures","ETHUSDT",1642654176428,1.0,3122.55,3122.44,20.927]
["binance-futures","ETHUSDT",1642654202562,0.438,3122.23,3122.22,0.01]
["binance-futures","ETHUSDT",1642654277360,2.003,3126.3,3126.29,54.87]
["binance-futures","ETHUSDT",1642654316023,1.764,3125.99,3125.98,3.527]
["binance-futures","ETHUSDT",1642654380992,4.839,3126.91,3126.9,46.286]
["binance-futures","ETHUSDT",1642654423140,1.01,3127.4,3127.39,28.016]
["binance-futures","ETHUSDT",1642654456792,20.42,3127.13,3127.05,0.937]
["binance-futures","ETHUSDT",1642654523802,52.022,3125.08,3125.07,0.957]
["binance-futures","ETHUSDT",1642654578583,32.502,3125.99,3125.98,1.221]
["binance-futures","ETHUSDT",1642654631998,16.373,3123.76,3123.75,4.162]
["binance-futures","ETHUSDT",1642654735332,14.234,3121.98,3121.97,30.461]
["binance-futures","ETHUSDT",1642654795465,22.538,3123.45,3123.44,2.337]
["binance-futures","ETHUSDT",1642654850607,6.739,3126.15,3126.14,18.709]
["binance-futures","ETHUSDT",1642654915236,0.009,3128.19,3128.18,42.405]
["binance-futures","ETHUSDT",1642654936139,2.006,3129.2,3129.19,7.034]
["binance-futures","ETHUSDT",1642654962250,38.429,3130.64,3130.63,5.929]
["binance-futures","ETHUSDT",1642655031744,9.726,3127.05,3127.04,1.729]
["binance-futures","ETHUSDT",1642655090483,12.068,3126.31,3126.3,9.177]
["binance-futures","ETHUSDT",1642655170172,14.63,3124.06,3124.05,24.354]
["binance-futures","ETHUSDT",1642655183378,48.843,3123.91,3123.9,1.309]
["binance-futures","ETHUSDT",1642655277618,22.912,3123.16,3123.15,3.034]
["binance-futures","ETHUSDT",1642655338133,45.954,3124.62,3124.61,2.463]
["binance-futures","ETHUSDT",1642655341744,0.922,3124.62,3124.61,14.967]
["binance-futures","ETHUSDT",1642655434490,5.499,3126.31,3126.3,7.618]
["binance-futures","ETHUSDT",1642655493883,43.272,3125.08,3125.07,0.683]
["binance-futures","ETHUSDT",1642655553973,57.333,3124.05,3124.04,0.72]
["binance-futures","ETHUSDT",1642655600337,1.851,3123.05,3123.04,12.351]
["binance-futures","ETHUSDT",1642655646607,4.87,3123.12,3123.11,16.99]
["binance-futures","ETHUSDT",1642655704419,29.045,3122.73,3122.72,7.264]
["binance-futures","ETHUSDT",1642655752373,3.459,3124.01,3124.0,1.36]
["binance-futures","ETHUSDT",1642655828144,15.013,3126.32,3126.31,2.681]
["binance-futures","ETHUSDT",1642655872093,1.063,3125.0,3124.99,6.12]
["binance-futures","ETHUSDT",1642655984357,2.702,3124.66,3124.65,19.463]
["binance-futures","ETHUSDT",1642655990740,19.973,3124.66,3124.65,1.848]
["binance-futures","ETHUSDT",1642656072563,0.002,3118.57,3118.56,21.516]
["binance-futures","ETHUSDT",1642656107632,0.015,3116.16,3116.15,24.202]
["binance-futures","ETHUSDT",1642656146081,3.138,3116.96,3116.95,19.869]
["binance-futures","ETHUSDT",1642656190029,34.374,3113.88,3113.87,0.323]
["binance-futures","ETHUSDT",1642656228508,12.169,3114.26,3114.25,0.042]
["binance-futures","ETHUSDT",1642656267070,1.947,3116.4,3116.39,30.136]
["binance-futures","ETHUSDT",1642656323419,0.004,3112.55,3112.47,0.193]
["binance-futures","ETHUSDT",1642656360682,0.316,3114.24,3114.23,5.503]
["binance-futures","ETHUSDT",1642656427649,16.991,3114.25,3114.24,5.429]
["binance-futures","ETHUSDT",1642656465963,1.025,3115.35,3115.34,43.569]
["binance-futures","ETHUSDT",1642656546333,13.818,3115.36,3115.35,3.237]
["binance-futures","ETHUSDT",1642656611354,48.816,3114.39,3114.38,0.71]
["binance-futures","ETHUSDT",1642656663269,20.35,3112.01,3112.0,5.156]
["binance-futures","ETHUSDT",1642656686234,0.005,3114.88,3114.87,26.095]
["binance-futures","ETHUSDT",1642656738495,0.933,3117.15,3117.14,30.229]
["binance-futures","ETHUSDT",1642656784986,1.495,3120.49,3120.48,3.867]
["binance-futures","ETHUSDT",1642656829630,0.904,3120.44,3120.43,2.239]
["binance-futures","ETHUSDT",1642656883987,6.511,3121.04,3121.03,55.949]
["binance-futures","ETHUSDT",1642656921207,0.02,3120.31,3120.3,0.898]
["binance-futures","ETHUSDT",1642656970806,0.523,3119.77,3119.76,15.771]
["binance-futures","ETHUSDT",1642657039568,5.267,3120.43,3120.42,34.765]
["binance-futures","ETHUSDT",1642657133376,0.641,3119.38,3119.37,24.618]
["binance-futures","ETHUSDT",1642657173801,46.392,3120.62,3120.61,1.47]
["binance-futures","ETHUSDT",1642657190906,9.328,3120.88,3120.87,9.391]
["binance-futures","ETHUSDT",1642657299676,9.574,3120.88,3120.87,3.899]
["binance-futures","ETHUSDT",1642657320964,9.274,3122.25,3122.24,8.183]
["binance-futures","ETHUSDT",1642657408945,1.958,3122.53,3122.52,18.238]
["binance-futures","ETHUSDT",1642657456279,6.473,3122.28,3122.27,7.532]
["binance-futures","ETHUSDT",1642657505810,0.007,3120.24,3120.23,28.419]
["binance-futures","ETHUSDT",1642657540530,0.895,3119.51,3119.5,2.568]
["binance-futures","ETHUSDT",1642657631237,3.723,3117.46,3117.45,9.957]
["binance-futures","ETHUSDT",1642657641682,43.206,3116.41,3116.4,19.278]
["binance-futures","ETHUSDT",1642657712608,16.256,3118.66,3118.65,3.574]
["binance-futures","ETHUSDT",1642657752279,9.941,3117.63,3117.62,10.905]
["binance-futures","ETHUSDT",1642657870174,0.32,3116.7,3116.69,23.513]
["binance-futures","ETHUSDT",1642657887131,12.853,3117.34,3117.33,8.662]
["binance-futures","ETHUSDT",1642657980307,0.135,3121.79,3121.78,86.791]
["binance-futures","ETHUSDT",1642657996788,0.192,3122.56,3122.55,50.468]
["binance-futures","ETHUSDT",1642658073575,25.251,3123.88,3123.87,2.101]
["binance-futures","ETHUSDT",1642658113076,13.273,3124.65,3124.64,16.521]
["binance-futures","ETHUSDT",1642658178034,1.759,3127.38,3127.37,3.238]
["binance-futures","ETHUSDT",1642658197137,3.489,3127.06,3127.05,4.098]
["binance-futures","ETHUSDT",1642658230627,23.215,3127.13,3127.12,2.675]
["binance-futures","ETHUSDT",1642658287604,0.068,3127.06,3127.05,50.67]
["binance-futures","ETHUSDT",1642658340708,41.476,3127.05,3127.04,10.096]
["binance-futures","ETHUSDT",1642658431636,0.844,3127.5,3127.49,31.438]
["binance-futures","ETHUSDT",1642658489528,0.785,3128.96,3128.95,3.783]
["binance-futures","ETHUSDT",1642658531852,2.773,3130.28,3130.27,8.841]
["binance-futures","ETHUSDT",1642658574819,2.995,3128.99,3128.98,48.65]
["binance-futures","ETHUSDT",1642658650745,28.905,3128.7,3128.69,2.651]
["binance-futures","ETHUSDT",1642658680239,5.806,3128.55,3128.54,1.764]
["binance-futures","ETHUSDT",1642658739360,0.06,3130.95,3130.94,45.427]
["binance-futures","ETHUSDT",1642658791027,0.002,3133.34,3133.27,65.468]
["binance-futures","ETHUSDT",1642658813215,20.601,3133.4,3133.39,67.696]
["binance-futures","ETHUSDT",1642658880015,10.081,3134.49,3134.48,11.354]
["binance-futures","ETHUSDT",1642658890624,1.154,3134.62,3134.61,1.024]
["binance-futures","ETHUSDT",1642658967499,0.46,3137.97,3137.91,0.02]
["binance-futures","ETHUSDT",1642658989294,1.648,3140.67,3140.66,7.688]
["binance-futures","ETHUSDT",1642659032699,1.357,3139.5,3139.49,17.771]
["binance-futures","ETHUSDT",1642659074809,0.46,3139.14,3139.13,0.485]
["binance-futures","ETHUSDT",1642659126931,25.118,3137.45,3137.44,8.507]
["binance-futures","ETHUSDT",1642659197613,0.006,3137.6,3137.54,9.564]
["binance-futures","ETHUSDT",1642659218772,31.113,3139.2,3139.19,5.9]
["binance-futures","ETHUSDT",1642659253839,6.661,3138.17,3138.16,2.145]
["binance-futures","ETHUSDT",1642659309549,0.01,3138.07,3138.06,26.077]
["binance-futures","ETHUSDT",1642659347894,45.483,3135.45,3135.44,2.218]
["binance-futures","ETHUSDT",1642659424605,10.37,3138.06,3138.05,5.026]
["binance-futures","ETHUSDT",1642659437569,0.006,3137.52,3137.51,37.136]
["binance-futures","ETHUSDT",1642659522118,10.694,3142.72,3142.71,0.426]
["binance-futures","ETHUSDT",1642659548363,38.841,3140.56,3140.55,1.428]
["binance-futures","ETHUSDT",1642659606159,27.991,3137.76,3137.75,6.855]
["binance-futures","ETHUSDT",1642659650752,29.029,3140.23,3140.22,5.437]
["binance-futures","ETHUSDT",1642659704831,10.318,3139.2,3139.19,4.288]
["binance-futures","ETHUSDT",1642659747233,0.156,3139.36,3139.35,33.332]
["binance-futures","ETHUSDT",1642659791876,55.311,3140.74,3140.7,1.5]
["binance-futures","ETHUSDT",1642659842060,31.683,3140.18,3140.16,0.006]
["binance-futures","ETHUSDT",1642659895238,2.429,3139.35,3139.34,0.618]
["binance-futures","ETHUSDT",1642659983753,10.793,3137.86,3137.85,0.908]
["binance-futures","ETHUSDT",1642660012588,0.02,3138.4,3138.39,34.9]
["binance-futures","ETHUSDT",1642660083222,39.014,3139.0,3138.99,2.098]
["binance-futures","ETHUSDT",1642660138084,3.982,3141.56,3141.55,70.309]
["binance-futures","ETHUSDT",1642660152137,60.449,3142.97,3142.96,0.64]
["binance-futures","ETHUSDT",1642660205608,0.091,3142.7,3142.69,10.129]
["binance-futures","ETHUSDT",1642660246170,19.093,3141.93,3141.92,0.008]
["binance-futures","ETHUSDT",1642660302405,37.443,3141.01,3141.0,1.719]
["binance-futures","ETHUSDT",1642660359013,3.384,3140.58,3140.57,24.079]
["binance-futures","ETHUSDT",1642660389729,0.956,3140.01,3140.0,3.913]
["binance-futures","ETHUSDT",1642660449228,29.98,3142.08,3142.07,9.957]
["binance-futures","ETHUSDT",1642660505600,8.802,3141.29,3141.28,1.075]
["binance-futures","ETHUSDT",1642660548569,3.211,3139.75,3139.74,32.147]
["binance-futures","ETHUSDT",1642660635411,2.589,3141.16,3141.15,56.954]
["binance-futures","ETHUSDT",1642660716477,6.847,3140.86,3140.85,14.988]
["binance-futures","ETHUSDT",1642660765418,3.111,3140.72,3140.71,12.105]
["binance-futures","ETHUSDT",1642660831951,4.76,3140.61,3140.6,15.468]
["binance-futures","ETHUSDT",1642660869777,30.009,3139.67,3139.66,1.507]
["binance-futures","ETHUSDT",1642660910443,0.604,3139.37,3139.36,1.189]
["binance-futures","ETHUSDT",1642660966965,3.305,3142.49,3142.48,51.169]
["binance-futures","ETHUSDT",1642661006240,28.881,3144.89,3144.88,0.02]
["binance-futures","ETHUSDT",1642661073295,0.988,3143.53,3143.52,6.408]
["binance-futures","ETHUSDT",1642661096354,0.353,3143.45,3143.44,18.236]
["binance-futures","ETHUSDT",1642661151382,35.338,3145.11,3145.1,3.277]
["binance-futures","ETHUSDT",1642661194724,2.669,3144.69,3144.68,32.066]
["binance-futures","ETHUSDT",1642661287728,36.567,3142.81,3142.8,0.803]
["binance-futures","ETHUSDT",1642661343790,9.724,3143.64,3143.63,25.019]
["binance-futures","ETHUSDT",1642661381647,9.211,3143.86,3143.85,11.517]
["binance-futures","ETHUSDT",1642661393287,28.157,3142.57,3142.56,2.865]
["binance-futures","ETHUSDT",1642661477548,8.373,3142.04,3142.03,1.554]
["binance-futures","ETHUSDT",1642661505575,15.636,3142.33,3142.32,19.398]
["binance-futures","ETHUSDT",1642661574152,33.29,3143.45,3143.44,0.47]
["binance-futures","ETHUSDT",1642661635775,0.986,3142.05,3142.04,24.43]
["binance-futures","ETHUSDT",1642661715813,39.654,3142.35,3142.34,0.324]
["binance-futures","ETHUSDT",1642661774498,12.492,3144.6,3144.59,4.018]
["binance-futures","ETHUSDT",1642661824781,4.276,3145.13,3145.12,23.095]
["binance-futures","ETHUSDT",1642661881572,1.228,3143.93,3143.92,0.754]
["binance-futures","ETHUSDT",1642661937530,21.911,3143.84,3143.83,7.264]
["binance-futures","ETHUSDT",1642661985966,3.577,3143.17,3143.16,4.751]
["binance-futures","ETHUSDT",1642662024723,4.181,3140.95,3140.94,4.063]
["binance-futures","ETHUSDT",1642662080264,0.006,3138.16,3138.14,3.12]
["binance-futures","ETHUSDT",1642662110290,16.775,3137.0,3136.99,0.817]
["binance-futures","ETHUSDT",1642662157053,0.709,3138.76,3138.75,3.111]
["binance-futures","ETHUSDT",1642662199130,1.28,3136.5,3136.49,0.442]
["binance-futures","ETHUSDT",1642662227543,52.843,3135.37,3135.36,0.008]
["binance-futures","ETHUSDT",1642662298091,34.641,3137.69,3137.68,6.849]
["binance-futures","ETHUSDT",1642662319105,0.516,3135.97,3135.96,1.079]
["binance-futures","ETHUSDT",1642662424217,27.412,3136.77,3136.76,3.468]
["binance-futures","ETHUSDT",1642662476651,6.697,3137.2,3137.19,4.572]
["binance-futures","ETHUSDT",1642662506803,7.593,3138.01,3138.0,7.425]
["binance-futures","ETHUSDT",1642662542059,11.606,3138.02,3138.01,3.656]
["binance-futures","ETHUSDT",1642662603649,20.123,3139.45,3139.44,0.006]
["binance-futures","ETHUSDT",1642662668880,13.852,3139.31,3139.3,17.211]
["binance-futures","ETHUSDT",1642662707499,66.319,3137.02,3137.01,1.798]
["binance-futures","ETHUSDT",1642662746620,19.201,3135.85,3135.84,1.52]
["binance-futures","ETHUSDT",1642662797554,14.353,3138.06,3138.05,0.276]
["binance-futures","ETHUSDT",1642662850168,0.651,3140.4,3140.39,18.151]
["binance-futures","ETHUSDT",1642662929690,37.43,3137.77,3137.76,0.006]
["binance-futures","ETHUSDT",1642662951460,2.776,3135.29,3135.28,22.436]
["binance-futures","ETHUSDT",1642663047475,4.913,3136.38,3136.37,28.931]
["binance-futures","ETHUSDT",1642663079657,1.057,3135.93,3135.92,27.757]
["binance-futures","ETHUSDT",1642663153508,1.103,3135.31,3135.3,13.785]
["binance-futures","ETHUSDT",1642663192878,0.215,3134.72,3134.71,52.432]
["binance-futures","ETHUSDT",1642663256213,21.704,3134.97,3134.96,4.193]
["binance-futures","ETHUSDT",1642663303241,0.006,3134.32,3134.31,29.257]
["binance-futures","ETHUSDT",1642663340101,2.242,3134.11,3134.1,1.972]
["binance-futures","ETHUSDT",1642663404258,29.379,3134.56,3134.55,2.349]
["binance-futures","ETHUSDT",1642663456189,100.652,3135.0,3134.99,17.918]
["binance-futures","ETHUSDT",1642663490661,125.863,3136.35,3136.34,27.056]
["binance-futures","ETHUSDT",1642663552620,3.786,3138.24,3138.23,32.861]
["binance-futures","ETHUSDT",1642663629023,0.003,3137.12,3137.11,33.682]
["binance-futures","ETHUSDT",1642663686786,0.744,3135.76,3135.75,2.786]
["binance-futures","ETHUSDT",1642663694386,3.801,3135.85,3135.84,8.158]
["binance-futures","ETHUSDT",1642663788402,0.468,3137.36,3137.35,11.21]
["binance-futures","ETHUSDT",1642663819289,2.011,3136.22,3136.21,62.094]
["binance-futures","ETHUSDT",1642663895368,0.589,3137.12,3137.09,5.164]
["binance-futures","ETHUSDT",1642663955275,1.998,3136.81,3136.8,32.063]
["binance-futures","ETHUSDT",1642664043338,8.324,3135.28,3135.27,2.66]
["binance-futures","ETHUSDT",1642664057180,1.253,3134.85,3134.84,50.316]
["binance-futures","ETHUSDT",1642664107262,42.217,3135.59,3135.58,33.847]
["binance-futures","ETHUSDT",1642664165097,0.009,3136.64,3136.63,20.209]
["binance-futures","ETHUSDT",1642664229544,11.305,3139.69,3139.68,4.007]
["binance-futures","ETHUSDT",1642664294785,0.197,3141.29,3141.28,0.466]
["binance-futures","ETHUSDT",1642664337118,0.006,3144.24,3144.22,10.658]
["binance-futures","ETHUSDT",1642664386034,0.246,3143.21,3143.2,0.006]
["binance-futures","ETHUSDT",1642664417099,0.006,3145.28,3145.27,7.149]
["binance-futures","ETHUSDT",1642664443099,12.976,3146.57,3146.56,0.188]
["binance-futures","ETHUSDT",1642664488662,28.578,3150.03,3149.72,0.317]
["binance-futures","ETHUSDT",1642664513755,26.872,3150.31,3150.24,27.022]
["binance-futures","ETHUSDT",1642664574314,26.411,3148.88,3148.87,1.671]
["binance-futures","ETHUSDT",1642664584168,3.483,3147.66,3147.65,5.465]
["binance-futures","ETHUSDT",1642664620411,0.695,3146.52,3146.51,0.038]
["binance-futures","ETHUSDT",1642664661188,20.21,3147.04,3147.03,2.443]
["binance-futures","ETHUSDT",1642664708821,7.51,3148.95,3148.94,0.107]
["binance-futures","ETHUSDT",1642664773864,27.928,3144.65,3144.64,3.009]
["binance-futures","ETHUSDT",1642664820588,0.015,3147.37,3147.36,5.989]
["binance-futures","ETHUSDT",1642664863912,13.085,3147.29,3147.28,0.191]
["binance-futures","ETHUSDT",1642664898438,1.642,3147.13,3147.12,20.992]
["binance-futures","ETHUSDT",1642664962097,9.371,3145.61,3145.6,0.005]
["binance-futures","ETHUSDT",1642664980265,5.611,3144.03,3144.02,4.574]
["binance-futures","ETHUSDT",1642665033997,20.142,3142.9,3142.89,0.904]
["binance-futures","ETHUSDT",1642665095288,41.822,3141.78,3141.77,3.183]
["binance-futures","ETHUSDT",1642665111222,12.655,3141.36,3141.35,14.784]
["binance-futures","ETHUSDT",1642665194037,3.23,3141.78,3141.64,0.127]
["binance-futures","ETHUSDT",1642665244404,17.287,3141.23,3141.22,0.68]
["binance-futures","ETHUSDT",1642665302938,5.381,3140.86,3140.85,7.401]
["binance-futures","ETHUSDT",1642665324761,18.923,3139.35,3139.34,14.738]
["binance-futures","ETHUSDT",1642665379430,3.067,3138.6,3138.59,0.177]
["binance-futures","ETHUSDT",1642665429229,27.124,3136.81,3136.8,1.224]
["binance-futures","ETHUSDT",1642665477281,29.843,3136.79,3136.78,9.764]
["binance-futures","ETHUSDT",1642665534313,0.736,3136.81,3136.8,15.345]
["binance-futures","ETHUSDT",1642665570155,4.034,3137.59,3137.58,22.054]
["binance-futures","ETHUSDT",1642665615403,2.309,3139.82,3139.73,0.02]
["binance-futures","ETHUSDT",1642665663582,0.43,3136.17,3136.16,16.228]
["binance-futures","ETHUSDT",1642665688474,45.18,3135.85,3135.84,0.586]
["binance-futures","ETHUSDT",1642665763784,40.235,3135.47,3135.46,2.584]
["binance-futures","ETHUSDT",1642665818853,2.504,3136.09,3136.08,43.157]
["binance-futures","ETHUSDT",1642665855223,18.607,3135.21,3135.2,0.05]
["binance-futures","ETHUSDT",1642665871178,78.888,3134.4,3134.39,0.073]
["binance-futures","ETHUSDT",1642665928715,3.371,3133.0,3132.99,7.411]
["binance-futures","ETHUSDT",1642665972830,3.346,3134.04,3134.03,8.448]
["binance-futures","ETHUSDT",1642666009892,48.652,3133.45,3133.44,13.568]
["binance-futures","ETHUSDT",1642666041455,0.648,3134.1,3134.09,59.969]
["binance-futures","ETHUSDT",1642666089567,3.564,3134.85,3134.84,45.537]
["binance-futures","ETHUSDT",1642666131217,34.341,3134.5,3134.49,1.062]
["binance-futures","ETHUSDT",1642666181661,0.539,3136.82,3136.81,53.719]
["binance-futures","ETHUSDT",1642666212290,31.355,3137.77,3137.76,0.006]
["binance-futures","ETHUSDT",1642666281448,4.45,3135.29,3135.28,17.892]
["binance-futures","ETHUSDT",1642666339215,0.722,3135.27,3135.26,20.531]
["binance-futures","ETHUSDT",1642666400095,13.685,3136.65,3136.64,10.259]
["binance-futures","ETHUSDT",1642666422314,55.021,3135.01,3135.0,11.109]
["binance-futures","ETHUSDT",1642666485828,5.108,3133.28,3133.27,3.353]
["binance-futures","ETHUSDT",1642666517749,17.727,3133.85,3133.68,0.006]
["binance-futures","ETHUSDT",1642666560467,14.743,3130.34,3130.33,52.688]
["binance-futures","ETHUSDT",1642666598981,0.907,3128.93,3128.92,2.175]
["binance-futures","ETHUSDT",1642666632319,4.543,3129.31,3129.3,2.643]
["binance-futures","ETHUSDT",1642666667984,6.4,3128.0,3127.99,1.24]
["binance-futures","ETHUSDT",1642666714989,3.68,3128.79,3128.78,20.08]
["binance-futures","ETHUSDT",1642666792734,3.189,3127.36,3127.35,19.785]
["binance-futures","ETHUSDT",1642666835656,44.943,3127.78,3127.77,0.279]
["binance-futures","ETHUSDT",1642666879913,1.393,3127.01,3127.0,1.062]
["binance-futures","ETHUSDT",1642666908562,7.864,3126.79,3126.78,13.069]
["binance-futures","ETHUSDT",1642666925822,48.883,3126.57,3126.56,0.006]
["binance-futures","ETHUSDT",1642666987117,37.684,3125.12,3125.11,9.176]
["binance-futures","ETHUSDT",1642667024590,0.02,3124.15,3124.14,5.375]
["binance-futures","ETHUSDT",1642667062442,0.04,3127.95,3127.94,12.32]
["binance-futures","ETHUSDT",1642667100785,25.642,3127.39,3127.38,18.717]
["binance-futures","ETHUSDT",1642667165791,0.149,3123.84,3123.83,33.033]
["binance-futures","ETHUSDT",1642667176988,0.274,3125.04,3125.03,6.327]
["binance-futures","ETHUSDT",1642667235841,41.255,3125.1,3125.09,0.046]
["binance-futures","ETHUSDT",1642667326891,33.439,3127.4,3127.39,0.132]
["binance-futures","ETHUSDT",1642667365086,54.638,3126.29,3126.28,0.032]
["binance-futures","ETHUSDT",1642667403962,37.725,3125.77,3125.7,1.0]
["binance-futures","ETHUSDT",1642667444615,0.165,3124.49,3124.48,28.775]
["binance-futures","ETHUSDT",1642667464239,11.292,3124.49,3124.48,0.632]
["binance-futures","ETHUSDT",1642667536490,12.252,3127.54,3127.53,0.071]
["binance-futures","ETHUSDT",1642667572974,23.354,3127.69,3127.68,43.65]
["binance-futures","ETHUSDT",1642667646711,3.775,3128.41,3128.24,37.016]
["binance-futures","ETHUSDT",1642667668123,6.467,3129.15,3129.14,53.249]
["binance-futures","ETHUSDT",1642667745515,7.19,3126.89,3126.88,32.43]
["binance-futures","ETHUSDT",1642667760610,36.889,3127.19,3127.18,0.417]
["binance-futures","ETHUSDT",1642667846659,11.417,3127.26,3127.25,18.768]
["binance-futures","ETHUSDT",1642667887202,13.872,3128.86,3128.72,0.006]
["binance-futures","ETHUSDT",1642667941172,2.904,3127.92,3127.91,56.877]
["binance-futures","ETHUSDT",1642667981562,8.28,3126.7,3126.69,3.589]
["binance-futures","ETHUSDT",1642668030411,0.37,3126.86,3126.82,0.46]
["binance-futures","ETHUSDT",1642668085846,1.775,3127.06,3127.05,24.282]
["binance-futures","ETHUSDT",1642668118996,0.255,3126.33,3126.32,0.664]
["binance-futures","ETHUSDT",1642668171704,5.337,3125.07,3125.06,16.329]
["binance-futures","ETHUSDT",1642668214677,31.403,3123.16,3123.15,0.203]
["binance-futures","ETHUSDT",1642668239504,47.776,3123.91,3123.76,0.73]
["binance-futures","ETHUSDT",1642668315417,45.635,3124.41,3124.4,0.372]
["binance-futures","ETHUSDT",1642668383289,0.323,3123.48,3123.47,12.91]
["binance-futures","ETHUSDT",1642668424327,28.859,3123.69,3123.68,1.224]
["binance-futures","ETHUSDT",1642668489150,4.357,3123.61,3123.6,6.283]
["binance-futures","ETHUSDT",1642668530072,9.003,3123.91,3123.9,0.135]
["binance-futures","ETHUSDT",1642668574667,55.179,3123.88,3123.87,0.022]
["binance-futures","ETHUSDT",1642668627843,87.304,3126.0,3125.99,3.799]
["binance-futures","ETHUSDT",1642668689274,54.018,3126.31,3126.3,1.006]
["binance-futures","ETHUSDT",1642668721281,0.013,3127.08,3127.07,29.898]
["binance-futures","ETHUSDT",1642668755789,7.803,3128.13,3128.12,0.372]
["binance-futures","ETHUSDT",1642668807960,4.64,3127.85,3127.84,29.27]
["binance-futures","ETHUSDT",1642668850072,57.922,3126.19,3126.18,0.52]
["binance-futures","ETHUSDT",1642668934496,5.287,3126.92,3126.91,23.143]
["binance-futures","ETHUSDT",1642669002478,2.714,3127.35,3127.34,44.702]
["binance-futures","ETHUSDT",1642669046321,9.121,3128.16,3128.15,38.054]
["binance-futures","ETHUSDT",1642669059968,22.86,3128.78,3128.77,9.618]
["binance-futures","ETHUSDT",1642669133482,38.807,3131.01,3131.0,5.707]
["binance-futures","ETHUSDT",1642669168998,1.701,3130.21,3130.2,43.28]
["binance-futures","ETHUSDT",1642669222367,0.645,3129.35,3129.34,21.257]
["binance-futures","ETHUSDT",1642669270875,60.867,3130.64,3130.63,37.432]
["binance-futures","ETHUSDT",1642669298507,0.235,3130.97,3130.96,37.018]
["binance-futures","ETHUSDT",1642669344289,15.573,3130.76,3130.65,2.916]
["binance-futures","ETHUSDT",1642669384746,12.305,3129.2,3129.19,6.305]
["binance-futures","ETHUSDT",1642669426531,18.97,3127.54,3127.53,0.462]
["binance-futures","ETHUSDT",1642669483747,3.242,3124.41,3124.4,3.138]
["binance-futures","ETHUSDT",1642669548592,0.395,3126.31,3126.3,4.698]
["binance-futures","ETHUSDT",1642669598902,49.348,3125.85,3125.84,0.006]
["binance-futures","ETHUSDT",1642669613284,15.474,3124.15,3124.14,1.114]
["binance-futures","ETHUSDT",1642669678893,22.521,3121.22,3121.21,1.947]
["binance-futures","ETHUSDT",1642669694895,35.662,3121.61,3121.6,0.153]
["binance-futures","ETHUSDT",1642669737892,0.608,3120.82,3120.81,8.382]
["binance-futures","ETHUSDT",1642669779047,0.032,3120.24,3120.23,27.967]
["binance-futures","ETHUSDT",1642669848823,22.171,3119.29,3119.28,13.071]
["binance-futures","ETHUSDT",1642669852899,17.326,3119.29,3119.28,6.073]
["binance-futures","ETHUSDT",1642669892292,5.831,3120.01,3120.0,0.189]
["binance-futures","ETHUSDT",1642669980490,38.038,3119.86,3119.85,1.666]
["binance-futures","ETHUSDT",1642669984920,2.539,3119.61,3119.6,7.954]
["binance-futures","ETHUSDT",1642670066577,0.304,3121.61,3121.6,0.12]
["binance-futures","ETHUSDT",1642670113918,18.95,3121.67,3121.66,0.122]
["binance-futures","ETHUSDT",1642670179662,1.356,3120.33,3120.32,0.006]
["binance-futures","ETHUSDT",1642670216617,21.084,3120.11,3120.1,30.229]
["binance-futures","ETHUSDT",1642670250920,0.226,3119.51,3119.5,19.66]
["binance-futures","ETHUSDT",1642670319877,7.923,3119.89,3119.88,14.529]
["binance-futures","ETHUSDT",1642670360182,13.57,3119.51,3119.5,4.85]
["binance-futures","ETHUSDT",1642670434993,0.006,3120.64,3120.59,8.0]
["binance-futures","ETHUSDT",1642670456524,0.964,3120.28,3120.27,6.937]
["binance-futures","ETHUSDT",1642670511602,14.798,3119.97,3119.96,3.143]
["binance-futures","ETHUSDT",1642670567492,19.453,3118.96,3118.95,5.223]
["binance-futures","ETHUSDT",1642670639068,13.474,3117.9,3117.89,8.579]
["binance-futures","ETHUSDT",1642670663360,1.053,3120.04,3120.03,40.671]
["binance-futures","ETHUSDT",1642670704090,0.006,3125.44,3125.43,34.714]
["binance-futures","ETHUSDT",1642670752310,8.889,3124.13,3124.12,3.684]
["binance-futures","ETHUSDT",1642670780386,0.02,3125.86,3125.85,1.28]
["binance-futures","ETHUSDT",1642670838325,72.811,3127.23,3127.22,1.855]
["binance-futures","ETHUSDT",1642670849029,36.33,3127.77,3127.76,0.008]
["binance-futures","ETHUSDT",1642670896182,29.419,3124.57,3124.56,0.128]
["binance-futures","ETHUSDT",1642670972933,2.284,3124.15,3124.14,2.653]
["binance-futures","ETHUSDT",1642670994517,11.033,3126.61,3126.6,11.142]
["binance-futures","ETHUSDT",1642671076189,16.515,3126.56,3126.55,0.294]
["binance-futures","ETHUSDT",1642671130742,0.871,3124.22,3124.21,11.233]
["binance-futures","ETHUSDT",1642671180087,4.239,3126.3,3126.29,42.856]
["binance-futures","ETHUSDT",1642671215364,22.111,3125.72,3125.71,4.839]
["binance-futures","ETHUSDT",1642671266030,4.006,3126.64,3126.63,34.971]
["binance-futures","ETHUSDT",1642671318445,0.01,3127.52,3127.34,60.745]
["binance-futures","ETHUSDT",1642671354257,53.596,3128.33,3128.32,0.008]
["binance-futures","ETHUSDT",1642671410260,8.121,3129.42,3129.41,3.997]
["binance-futures","ETHUSDT",1642671456692,12.554,3130.25,3130.24,0.224]
["binance-futures","ETHUSDT",1642671484605,2.335,3132.01,3132.0,1.179]
["binance-futures","ETHUSDT",1642671546417,20.959,3131.4,3131.39,0.024]
["binance-futures","ETHUSDT",1642671604226,19.19,3133.33,3133.32,53.118]
["binance-futures","ETHUSDT",1642671626863,2.554,3132.56,3132.55,37.957]
["binance-futures","ETHUSDT",1642671679800,47.975,3135.01,3135.0,45.284]
["binance-futures","ETHUSDT",1642671721610,70.044,3134.34,3134.33,1.195]
["binance-futures","ETHUSDT",1642671749025,1.56,3134.16,3134.15,30.581]
["binance-futures","ETHUSDT",1642671802554,27.773,3138.64,3138.63,1.644]
["binance-futures","ETHUSDT",1642671851994,18.035,3138.37,3138.36,3.474]
["binance-futures","ETHUSDT",1642671890072,17.358,3139.0,3138.99,29.62]
["binance-futures","ETHUSDT",1642671916876,1.155,3141.81,3141.8,11.423]
["binance-futures","ETHUSDT",1642671944414,0.289,3140.39,3140.38,12.253]
["binance-futures","ETHUSDT",1642671981032,0.024,3138.17,3138.16,14.355]
["binance-futures","ETHUSDT",1642672042919,8.821,3138.49,3138.48,0.77]
["binance-futures","ETHUSDT",1642672068463,0.002,3137.14,3137.13,2.227]
["binance-futures","ETHUSDT",1642672133904,0.091,3138.18,3138.17,1.117]
["binance-futures","ETHUSDT",1642672210831,26.234,3138.05,3138.04,1.414]
["binance-futures","ETHUSDT",1642672258664,29.333,3137.75,3137.74,4.939]
["binance-futures","ETHUSDT",1642672287790,28.276,3136.97,3136.96,0.006]
["binance-futures","ETHUSDT",1642672343572,48.185,3140.4,3140.39,0.338]
["binance-futures","ETHUSDT",1642672384520,24.158,3140.36,3140.35,2.968]
["binance-futures","ETHUSDT",1642672428701,21.031,3140.46,3140.45,0.108]
["binance-futures","ETHUSDT",1642672469705,28.232,3143.02,3143.01,1.56]
["binance-futures","ETHUSDT",1642672518135,15.096,3142.82,3142.8,0.006]
["binance-futures","ETHUSDT",1642672565976,0.605,3144.56,3144.55,30.156]
["binance-futures","ETHUSDT",1642672610532,0.872,3146.69,3146.68,10.181]
["binance-futures","ETHUSDT",1642672680815,8.445,3144.76,3144.75,11.173]
["binance-futures","ETHUSDT",1642672734244,3.351,3143.9,3143.89,1.503]
["binance-futures","ETHUSDT",1642672739238,28.765,3143.4,3143.39,4.629]
["binance-futures","ETHUSDT",1642672816457,20.074,3141.9,3141.77,5.817]
["binance-futures","ETHUSDT",1642672837208,10.601,3140.23,3140.22,0.726]
["binance-futures","ETHUSDT",1642672894946,2.641,3145.32,3145.31,4.129]
["binance-futures","ETHUSDT",1642672923281,20.495,3146.42,3146.41,7.831]
["binance-futures","ETHUSDT",1642672980287,13.366,3144.95,3144.94,5.209]
["binance-futures","ETHUSDT",1642673018329,27.083,3146.25,3146.24,3.479]
["binance-futures","ETHUSDT",1642673101340,0.904,3146.02,3146.01,1.4]
["binance-futures","ETHUSDT",1642673154726,22.044,3146.66,3146.65,11.639]
["binance-futures","ETHUSDT",1642673195840,1.785,3145.21,3145.2,13.724]
["binance-futures","ETHUSDT",1642673241295,80.993,3144.26,3144.25,13.518]
["binance-futures","ETHUSDT",1642673287331,0.771,3144.03,3144.02,17.51]
["binance-futures","ETHUSDT",1642673328835,2.375,3141.64,3141.63,7.443]
["binance-futures","ETHUSDT",1642673368908,0.17,3142.8,3142.79,4.76]
["binance-futures","ETHUSDT",1642673395274,9.291,3142.45,3142.44,2.405]
["binance-futures","ETHUSDT",1642673459299,19.094,3144.0,3143.99,1.395]
["binance-futures","ETHUSDT",1642673494414,0.512,3144.89,3144.88,24.056]
["binance-futures","ETHUSDT",1642673554991,1.0,3142.65,3142.64,11.4]
["binance-futures","ETHUSDT",1642673585187,2.184,3141.61,3141.6,4.824]
["binance-futures","ETHUSDT",1642673663176,59.44,3139.77,3139.76,0.232]
["binance-futures","ETHUSDT",1642673668576,24.425,3139.62,3139.61,23.244]
["binance-futures","ETHUSDT",1642673718854,0.641,3140.71,3140.7,3.66]
["binance-futures","ETHUSDT",1642673810960,0.009,3142.31,3142.3,78.216]
["binance-futures","ETHUSDT",1642673851159,6.263,3143.83,3143.82,0.73]
["binance-futures","ETHUSDT",1642673898618,6.348,3144.87,3144.86,51.673]
["binance-futures","ETHUSDT",1642673945142,6.567,3144.87,3144.86,13.225]
["binance-futures","ETHUSDT",1642674010657,6.156,3145.66,3145.65,2.368]
["binance-futures","ETHUSDT",1642674036615,1.063,3146.11,3146.1,128.874]
["binance-futures","ETHUSDT",1642674091720,5.474,3145.51,3145.5,19.109]
["binance-futures","ETHUSDT",1642674158836,0.01,3143.49,3143.48,27.987]
["binance-futures","ETHUSDT",1642674189706,0.225,3142.71,3142.7,13.285]
["binance-futures","ETHUSDT",1642674257276,2.255,3143.01,3143.0,5.538]
["binance-futures","ETHUSDT",1642674314190,19.339,3141.85,3141.84,0.006]
["binance-futures","ETHUSDT",1642674370135,4.346,3143.37,3143.36,29.366]
["binance-futures","ETHUSDT",1642674393209,6.9,3145.18,3145.17,5.191]
["binance-futures","ETHUSDT",1642674447387,52.396,3142.71,3142.7,1.81]
["binance-futures","ETHUSDT",1642674498226,45.688,3142.25,3142.24,0.082]
["binance-futures","ETHUSDT",1642674548422,50.895,3141.19,3141.18,2.597]
["binance-futures","ETHUSDT",1642674601438,11.176,3140.94,3140.93,0.131]
["binance-futures","ETHUSDT",1642674632011,11.0,3140.1,3140.09,10.308]
["binance-futures","ETHUSDT",1642674668224,0.855,3143.55,3143.54,17.517]
["binance-futures","ETHUSDT",1642674729519,0.841,3141.12,3141.11,19.435]
["binance-futures","ETHUSDT",1642674760156,2.049,3141.0,3140.99,34.902]
["binance-futures","ETHUSDT",1642674835978,0.343,3140.71,3140.7,16.082]
["binance-futures","ETHUSDT",1642674909062,34.436,3138.9,3138.89,0.047]
["binance-futures","ETHUSDT",1642674941407,8.214,3137.14,3137.13,8.339]
["binance-futures","ETHUSDT",1642674960715,0.606,3138.0,3137.99,27.178]
["binance-futures","ETHUSDT",1642675027529,0.106,3139.0,3138.99,16.917]
["binance-futures","ETHUSDT",1642675080558,101.233,3139.0,3138.99,8.661]
["binance-futures","ETHUSDT",1642675141061,27.32,3139.54,3139.53,0.333]
["binance-futures","ETHUSDT",1642675188779,3.526,3140.74,3140.73,1.45]
["binance-futures","ETHUSDT",1642675272319,1.403,3142.16,3142.15,30.568]
["binance-futures","ETHUSDT",1642675281864,3.891,3143.33,3143.32,7.891]
["binance-futures","ETHUSDT",1642675338785,0.166,3143.9,3143.89,1.098]
["binance-futures","ETHUSDT",1642675376526,22.951,3142.01,3142.0,10.032]
["binance-futures","ETHUSDT",1642675448937,6.611,3141.17,3141.16,28.748]
["binance-futures","ETHUSDT",1642675514222,63.405,3139.06,3139.05,0.639]
["binance-futures","ETHUSDT",1642675574480,12.279,3142.0,3141.99,2.277]
["binance-futures","ETHUSDT",1642675596511,0.752,3142.08,3142.07,23.48]
["binance-futures","ETHUSDT",1642675677518,17.924,3141.48,3141.47,0.979]
["binance-futures","ETHUSDT",1642675707061,68.565,3141.48,3141.45,1.0]
["binance-futures","ETHUSDT",1642675760445,0.685,3138.71,3138.7,12.271]
["binance-futures","ETHUSDT",1642675809524,32.975,3136.83,3136.82,29.207]
["binance-futures","ETHUSDT",1642675833685,29.274,3136.0,3135.99,0.063]
["binance-futures","ETHUSDT",1642675888685,2.087,3135.91,3135.9,1.028]
["binance-futures","ETHUSDT",1642675931372,1.718,3136.32,3136.31,2.067]
["binance-futures","ETHUSDT",1642676021239,13.493,3136.83,3136.82,3.416]
["binance-futures","ETHUSDT",1642676033045,43.98,3135.58,3135.57,12.704]
["binance-futures","ETHUSDT",1642676111487,4.738,3137.13,3137.12,39.686]
["binance-futures","ETHUSDT",1642676158385,8.865,3137.69,3137.68,2.03]
["binance-futures","ETHUSDT",1642676220377,0.21,3140.1,3140.09,64.754]
["binance-futures","ETHUSDT",1642676248000,0.983,3138.68,3138.67,19.679]
["binance-futures","ETHUSDT",1642676325606,0.428,3138.35,3138.34,22.322]
["binance-futures","ETHUSDT",1642676346052,23.741,3138.37,3138.36,3.759]
["binance-futures","ETHUSDT",1642676386503,1.177,3137.55,3137.54,2.123]
["binance-futures","ETHUSDT",1642676468319,0.75,3141.4,3141.39,29.074]
["binance-futures","ETHUSDT",1642676479282,1.695,3142.2,3142.19,79.68]
["binance-futures","ETHUSDT",1642676556451,3.075,3141.81,3141.8,44.605]
["binance-futures","ETHUSDT",1642676614441,29.57,3143.26,3143.25,0.666]
["binance-futures","ETHUSDT",1642676650679,0.021,3144.16,3144.07,26.539]
["binance-futures","ETHUSDT",1642676679347,20.453,3145.37,3145.36,0.023]
["binance-futures","ETHUSDT",1642676724266,1.0,3148.05,3147.95,0.058]
["binance-futures","ETHUSDT",1642676770365,14.379,3147.96,3147.95,26.926]
["binance-futures","ETHUSDT",1642676791524,32.075,3147.29,3147.2,0.006]
["binance-futures","ETHUSDT",1642676811457,0.641,3147.1,3147.09,3.2]
["binance-futures","ETHUSDT",1642676871473,7.6,3148.58,3148.57,35.72]
["binance-futures","ETHUSDT",1642676903216,0.056,3148.46,3148.45,12.047]
["binance-futures","ETHUSDT",1642676959188,2.366,3149.76,3149.75,66.588]
["binance-futures","ETHUSDT",1642676971771,0.036,3149.75,3149.69,47.089]
["binance-futures","ETHUSDT",1642677046939,10.764,3150.18,3150.17,0.915]
["binance-futures","ETHUSDT",1642677081704,2.26,3150.01,3150.0,1.481]
["binance-futures","ETHUSDT",1642677127772,19.181,3149.37,3149.36,0.035]
["binance-futures","ETHUSDT",1642677164414,6.803,3147.82,3147.81,16.174]
["binance-futures","ETHUSDT",1642677210541,0.002,3148.64,3148.63,6.554]
["binance-futures","ETHUSDT",1642677254284,18.243,3146.99,3146.98,0.282]
["binance-futures","ETHUSDT",1642677285495,8.752,3146.07,3146.06,2.704]
["binance-futures","ETHUSDT",1642677336522,23.07,3147.65,3147.64,2.221]
["binance-futures","ETHUSDT",1642677388928,0.006,3149.6,3149.54,2.502]
["binance-futures","ETHUSDT",1642677421516,0.005,3149.29,3149.28,3.539]
["binance-futures","ETHUSDT",1642677481545,4.269,3147.96,3147.95,2.406]
["binance-futures","ETHUSDT",1642677543050,2.621,3147.21,3147.2,2.632]
["binance-futures","ETHUSDT",1642677577378,21.467,3146.43,3146.42,5.096]
["binance-futures","ETHUSDT",1642677629080,19.63,3143.4,3143.39,0.153]
["binance-futures","ETHUSDT",1642677664297,19.718,3144.44,3144.43,0.735]
["binance-futures","ETHUSDT",1642677694393,0.93,3142.93,3142.92,5.0]
["binance-futures","ETHUSDT",1642677743270,5.0,3142.58,3142.57,1.091]
["binance-futures","ETHUSDT",1642677782089,6.206,3141.63,3141.62,82.196]
["binance-futures","ETHUSDT",1642677826390,23.075,3141.94,3141.93,5.955]
["binance-futures","ETHUSDT",1642677860885,23.769,3141.8,3141.79,0.76]
["binance-futures","ETHUSDT",1642677912031,1.687,3141.52,3141.51,2.809]
["binance-futures","ETHUSDT",1642677960726,3.781,3140.71,3140.7,11.248]
["binance-futures","ETHUSDT",1642678023201,1.003,3140.66,3140.65,0.767]
["binance-futures","ETHUSDT",1642678089781,0.596,3139.85,3139.84,19.219]
["binance-futures","ETHUSDT",1642678134249,51.501,3140.0,3139.99,2.44]
["binance-futures","ETHUSDT",1642678196229,0.679,3141.3,3141.29,14.911]
["binance-futures","ETHUSDT",1642678221385,1.511,3141.15,3141.14,25.665]
["binance-futures","ETHUSDT",1642678259735,17.322,3141.48,3141.47,50.484]
["binance-futures","ETHUSDT",1642678315121,16.67,3142.36,3142.22,7.726]
["binance-futures","ETHUSDT",1642678361681,0.01,3141.06,3141.05,15.297]
["binance-futures","ETHUSDT",1642678403906,0.06,3144.51,3144.5,12.104]
["binance-futures","ETHUSDT",1642678443899,19.223,3144.3,3144.29,0.041]
["binance-futures","ETHUSDT",1642678500206,6.208,3144.15,3144.14,10.848]
["binance-futures","ETHUSDT",1642678543359,41.818,3144.67,3144.66,0.004]
["binance-futures","ETHUSDT",1642678600705,1.634,3142.5,3142.49,4.796]
["binance-futures","ETHUSDT",1642678669006,4.335,3140.57,3140.16,14.046]
["binance-futures","ETHUSDT",1642678718731,0.033,3138.73,3138.72,30.524]
["binance-futures","ETHUSDT",1642678730759,20.597,3139.51,3139.5,2.951]
["binance-futures","ETHUSDT",1642678810943,31.287,3139.94,3139.93,7.632]
["binance-futures","ETHUSDT",1642678832093,8.288,3140.78,3140.77,0.042]
["binance-futures","ETHUSDT",1642678898925,1.421,3142.08,3142.07,9.076]
["binance-futures","ETHUSDT",1642678953649,0.042,3141.52,3141.51,32.271]
["binance-futures","ETHUSDT",1642679030370,53.55,3142.44,3142.43,10.261]
["binance-futures","ETHUSDT",1642679050383,0.01,3142.9,3142.89,52.414]
["binance-futures","ETHUSDT",1642679140795,3.482,3139.31,3139.3,38.331]
["binance-futures","ETHUSDT",1642679189135,21.85,3139.95,3139.94,0.011]
["binance-futures","ETHUSDT",1642679254621,1.463,3141.12,3141.11,0.452]
["binance-futures","ETHUSDT",1642679299749,6.886,3141.55,3141.54,6.174]
["binance-futures","ETHUSDT",1642679350976,20.741,3141.51,3141.5,58.151]
["binance-futures","ETHUSDT",1642679418933,0.434,3142.88,3142.87,76.221]
["binance-futures","ETHUSDT",1642679460135,7.496,3142.58,3142.57,30.022]
["binance-futures","ETHUSDT",1642679527851,0.924,3144.24,3144.23,32.001]
["binance-futures","ETHUSDT",1642679560153,7.134,3144.4,3144.39,13.744]
["binance-futures","ETHUSDT",1642679601103,31.562,3143.93,3143.92,0.909]
["binance-futures","ETHUSDT",1642679674933,25.26,3140.42,3140.41,20.586]
["binance-futures","ETHUSDT",1642679705517,32.444,3139.94,3139.93,15.326]
["binance-futures","ETHUSDT",1642679789777,20.137,3147.96,3147.95,7.891]
["binance-futures","ETHUSDT",1642679834075,0.647,3147.39,3147.38,41.475]
["binance-futures","ETHUSDT",1642679841739,0.37,3147.74,3147.59,59.298]
["binance-futures","ETHUSDT",1642679919708,0.039,3151.48,3151.43,54.884]
["binance-futures","ETHUSDT",1642679955998,0.002,3151.45,3151.44,0.916]
["binance-futures","ETHUSDT",1642680000851,11.027,3150.93,3150.92,0.696]
["binance-futures","ETHUSDT",1642680024114,11.741,3145.45,3145.44,2.02]
["binance-futures","ETHUSDT",1642680067170,3.699,3142.05,3142.04,8.364]
["binance-futures","ETHUSDT",1642680084688,12.302,3141.16,3141.15,5.828]
["binance-futures","ETHUSDT",1642680113454,34.073,3142.76,3142.75,0.678]
["binance-futures","ETHUSDT",1642680169003,14.842,3139.69,3139.68,10.375]
["binance-futures","ETHUSDT",1642680186167,0.002,3140.87,3140.86,22.33]
["binance-futures","ETHUSDT",1642680243724,1.721,3136.8,3136.79,14.068]
["binance-futures","ETHUSDT",1642680288599,2.356,3137.7,3137.69,25.717]
["binance-futures","ETHUSDT",1642680330950,1.726,3140.13,3140.12,47.723]
["binance-futures","ETHUSDT",1642680356331,0.006,3138.24,3138.23,25.346]
["binance-futures","ETHUSDT",1642680409400,0.784,3137.74,3137.73,3.086]
["binance-futures","ETHUSDT",1642680441372,39.342,3135.36,3135.35,0.522]
["binance-futures","ETHUSDT",1642680471503,18.996,3135.54,3135.53,32.601]
["binance-futures","ETHUSDT",1642680519653,1.0,3136.43,3136.42,54.244]
["binance-futures","ETHUSDT",1642680546069,41.199,3137.43,3137.42,2.626]
["binance-futures","ETHUSDT",1642680591192,29.157,3138.25,3138.24,3.597]
["binance-futures","ETHUSDT",1642680635152,5.455,3136.91,3136.9,6.797]
["binance-futures","ETHUSDT",1642680709662,0.793,3137.33,3137.32,42.739]
["binance-futures","ETHUSDT",1642680733320,1.76,3137.72,3137.71,8.924]
["binance-futures","ETHUSDT",1642680789666,0.947,3139.44,3139.43,13.926]
["binance-futures","ETHUSDT",1642680825033,12.817,3139.3,3139.29,59.677]
["binance-futures","ETHUSDT",1642680847367,2.078,3141.18,3141.17,29.484]
["binance-futures","ETHUSDT",1642680908941,14.588,3141.82,3141.81,30.786]
["binance-futures","ETHUSDT",1642680944460,0.006,3138.8,3138.79,32.475]
["binance-futures","ETHUSDT",1642680999437,75.058,3136.48,3136.47,34.664]
["binance-futures","ETHUSDT",1642681042623,74.805,3138.0,3137.99,4.292]
["binance-futures","ETHUSDT",1642681075309,0.023,3137.12,3137.11,16.339]
["binance-futures","ETHUSDT",1642681128451,7.509,3136.03,3136.02,0.241]
["binance-futures","ETHUSDT",1642681187180,0.006,3134.88,3134.79,18.422]
["binance-futures","ETHUSDT",1642681246014,2.293,3132.83,3132.82,35.489]
["binance-futures","ETHUSDT",1642681265925,7.946,3133.5,3133.49,45.137]
["binance-futures","ETHUSDT",1642681324649,0.771,3134.96,3134.95,25.678]
["binance-futures","ETHUSDT",1642681363816,1.059,3134.28,3134.27,14.335]
["binance-futures","ETHUSDT",1642681393642,1.412,3133.81,3133.8,3.122]
["binance-futures","ETHUSDT",1642681450919,0.505,3132.48,3132.47,7.462]
["binance-futures","ETHUSDT",1642681485753,26.305,3132.4,3132.39,6.506]
["binance-futures","ETHUSDT",1642681534775,12.64,3131.93,3131.92,0.006]
["binance-futures","ETHUSDT",1642681567351,1.492,3131.17,3131.16,56.399]
["binance-futures","ETHUSDT",1642681595009,3.522,3135.56,3135.55,46.969]
["binance-futures","ETHUSDT",1642681646390,5.793,3135.85,3135.84,21.109]
["binance-futures","ETHUSDT",1642681695960,24.278,3136.04,3136.03,16.784]
["binance-futures","ETHUSDT",1642681772924,40.561,3136.25,3136.22,0.002]
["binance-futures","ETHUSDT",1642681825671,17.592,3136.11,3136.1,2.685]
["binance-futures","ETHUSDT",1642681881629,0.704,3133.81,3133.8,7.295]
["binance-futures","ETHUSDT",1642681925637,17.022,3133.81,3133.8,0.105]
["binance-futures","ETHUSDT",1642681986403,107.693,3131.0,3130.99,22.433]
["binance-futures","ETHUSDT",1642682004504,3.015,3131.26,3131.25,18.44]
["binance-futures","ETHUSDT",1642682031169,3.205,3130.06,3130.05,6.724]
["binance-futures","ETHUSDT",1642682084918,0.006,3130.64,3130.63,6.33]
["binance-futures","ETHUSDT",1642682119049,0.006,3131.04,3130.9,61.923]
["binance-futures","ETHUSDT",1642682209378,22.026,3131.01,3131.0,12.489]
["binance-futures","ETHUSDT",1642682266237,4.972,3133.2,3133.19,30.18]
["binance-futures","ETHUSDT",1642682305543,29.273,3134.6,3134.59,3.269]
["binance-futures","ETHUSDT",1642682354559,7.725,3132.16,3132.14,8.017]
["binance-futures","ETHUSDT",1642682400107,5.68,3131.16,3131.15,49.649]
["binance-futures","ETHUSDT",1642682450165,41.744,3131.38,3131.37,1.078]
["binance-futures","ETHUSDT",1642682498871,15.621,3130.83,3130.82,27.862]
["binance-futures","ETHUSDT",1642682557268,8.065,3132.39,3132.38,24.361]
["binance-futures","ETHUSDT",1642682595430,3.921,3131.77,3131.76,36.354]
["binance-futures","ETHUSDT",1642682631525,0.134,3131.45,3131.44,48.806]
["binance-futures","ETHUSDT",1642682700181,21.296,3132.39,3132.38,2.321]
["binance-futures","ETHUSDT",1642682729984,0.456,3130.04,3130.03,32.659]
["binance-futures","ETHUSDT",1642682818144,1.603,3130.84,3130.83,0.773]
["binance-futures","ETHUSDT",1642682878298,5.16,3130.63,3130.62,8.22]
["binance-futures","ETHUSDT",1642682921431,4.139,3129.56,3129.55,4.057]
["binance-futures","ETHUSDT",1642682964531,4.925,3126.9,3126.89,32.663]
["binance-futures","ETHUSDT",1642683004860,14.101,3126.76,3126.75,15.035]
["binance-futures","ETHUSDT",1642683052274,86.063,3127.51,3127.5,2.871]
["binance-futures","ETHUSDT",1642683104913,1.92,3127.63,3127.62,0.541]
["binance-futures","ETHUSDT",1642683167466,7.147,3127.77,3127.76,1.47]
["binance-futures","ETHUSDT",1642683202227,0.009,3128.66,3128.65,26.25]
["binance-futures","ETHUSDT",1642683241294,0.786,3131.27,3131.26,6.467]
["binance-futures","ETHUSDT",1642683291320,0.1,3132.66,3132.65,0.044]
["binance-futures","ETHUSDT",1642683322819,0.782,3134.33,3134.32,25.862]
["binance-futures","ETHUSDT",1642683385261,188.291,3135.0,3134.99,8.112]
["binance-futures","ETHUSDT",1642683440301,0.128,3134.28,3134.27,39.342]
["binance-futures","ETHUSDT",1642683483120,0.085,3134.29,3134.28,40.215]
["binance-futures","ETHUSDT",1642683539617,2.835,3134.72,3134.71,46.154]
["binance-futures","ETHUSDT",1642683594686,3.831,3134.6,3134.59,43.883]
["binance-futures","ETHUSDT",1642683623390,11.086,3133.97,3133.96,3.959]
["binance-futures","ETHUSDT",1642683672907,6.388,3134.73,3134.62,4.781]
["binance-futures","ETHUSDT",1642683723779,35.611,3136.34,3136.33,46.268]
["binance-futures","ETHUSDT",1642683756248,6.392,3138.82,3138.81,0.967]
["binance-futures","ETHUSDT",1642683794698,1.442,3139.77,3139.76,5.001]
["binance-futures","ETHUSDT",1642683848374,1.385,3138.99,3138.98,48.454]
["binance-futures","ETHUSDT",1642683945457,35.896,3139.5,3139.49,11.226]
["binance-futures","ETHUSDT",1642683960935,6.613,3139.51,3139.5,16.237]
["binance-futures","ETHUSDT",1642684031865,23.465,3140.26,3140.25,0.003]
["binance-futures","ETHUSDT",1642684071618,7.179,3138.65,3138.64,5.545]
["binance-futures","ETHUSDT",1642684089166,4.733,3138.9,3138.89,42.959]
["binance-futures","ETHUSDT",1642684157658,5.489,3137.42,3137.41,37.465]
["binance-futures","ETHUSDT",1642684184708,0.858,3138.16,3138.15,42.448]
["binance-futures","ETHUSDT",1642684250337,23.706,3136.68,3136.67,9.879]
["binance-futures","ETHUSDT",1642684300025,38.26,3136.41,3136.4,1.974]
["binance-futures","ETHUSDT",1642684336733,21.081,3134.62,3134.61,37.458]
["binance-futures","ETHUSDT",1642684370208,25.115,3133.66,3133.65,0.257]
["binance-futures","ETHUSDT",1642684422965,6.246,3135.36,3135.35,18.583]
["binance-futures","ETHUSDT",1642684461325,0.594,3135.02,3135.01,14.205]
["binance-futures","ETHUSDT",1642684519550,19.914,3138.89,3138.88,0.044]
["binance-futures","ETHUSDT",1642684581617,5.838,3141.0,3140.99,0.581]
["binance-futures","ETHUSDT",1642684620941,10.186,3139.81,3139.8,1.55]
["binance-futures","ETHUSDT",1642684637735,3.089,3139.0,3138.88,0.006]
["binance-futures","ETHUSDT",1642684710311,70.243,3135.61,3135.6,5.006]
["binance-futures","ETHUSDT",1642684738109,40.232,3134.91,3134.9,14.713]
["binance-futures","ETHUSDT",1642684803850,23.98,3134.91,3134.9,10.088]
["binance-futures","ETHUSDT",1642684840357,8.368,3133.97,3133.96,28.944]
["binance-futures","ETHUSDT",1642684920541,1.392,3133.65,3133.64,44.078]
["binance-futures","ETHUSDT",1642684932057,3.922,3133.58,3133.57,0.047]
["binance-futures","ETHUSDT",1642685017232,62.487,3132.61,3132.6,5.938]
["binance-futures","ETHUSDT",1642685057441,8.543,3133.18,3133.17,5.913]
["binance-futures","ETHUSDT",1642685068344,6.236,3132.92,3132.91,0.011]
["binance-futures","ETHUSDT",1642685154018,38.998,3131.98,3131.97,0.161]
["binance-futures","ETHUSDT",1642685208361,28.718,3133.65,3133.64,1.171]
["binance-futures","ETHUSDT",1642685259419,180.215,3134.28,3134.27,6.85]
["binance-futures","ETHUSDT",1642685290585,30.378,3134.25,3134.24,3.684]
["binance-futures","ETHUSDT",1642685362178,17.75,3138.0,3137.99,3.536]
["binance-futures","ETHUSDT",1642685379820,52.169,3139.3,3139.29,9.77]
["binance-futures","ETHUSDT",1642685414811,3.396,3138.99,3138.89,40.417]
["binance-futures","ETHUSDT",1642685485529,0.011,3140.47,3140.46,7.008]
["binance-futures","ETHUSDT",1642685535430,0.02,3144.88,3144.87,0.108]
["binance-futures","ETHUSDT",1642685555491,0.944,3148.39,3148.16,0.009]
["binance-futures","ETHUSDT",1642685594142,30.172,3146.23,3146.22,0.202]
["binance-futures","ETHUSDT",1642685622143,1.346,3149.45,3149.44,14.644]
["binance-futures","ETHUSDT",1642685646768,0.379,3149.28,3149.27,61.992]
["binance-futures","ETHUSDT",1642685679054,1.014,3151.61,3151.6,4.285]
["binance-futures","ETHUSDT",1642685709742,14.131,3168.65,3167.93,5.256]
["binance-futures","ETHUSDT",1642685737597,61.698,3168.75,3168.74,23.72]
["binance-futures","ETHUSDT",1642685779325,63.026,3168.53,3168.52,12.047]
["binance-futures","ETHUSDT",1642685790471,25.801,3168.01,3168.0,7.755]
["binance-futures","ETHUSDT",1642685813825,0.215,3167.69,3167.68,0.367]
["binance-futures","ETHUSDT",1642685859951,2.644,3167.68,3167.67,6.349]
["binance-futures","ETHUSDT",1642685870035,63.782,3167.12,3167.11,0.45]
["binance-futures","ETHUSDT",1642685924731,1.477,3163.2,3163.19,2.114]
["binance-futures","ETHUSDT",1642685962659,16.566,3166.8,3166.79,1.857]
["binance-futures","ETHUSDT",1642685990294,5.656,3166.81,3166.8,29.656]
["binance-futures","ETHUSDT",1642686016301,0.17,3166.0,3165.99,28.136]
["binance-futures","ETHUSDT",1642686061349,1.058,3167.2,3167.19,19.879]
["binance-futures","ETHUSDT",1642686094193,1.052,3168.53,3168.52,65.371]
["binance-futures","ETHUSDT",1642686115816,28.671,3171.23,3171.22,3.688]
["binance-futures","ETHUSDT",1642686148975,155.835,3171.85,3171.84,0.006]
["binance-futures","ETHUSDT",1642686182284,2.551,3170.16,3170.15,0.033]
["binance-futures","ETHUSDT",1642686210536,4.125,3171.46,3171.45,4.326]
["binance-futures","ETHUSDT",1642686248951,0.046,3171.76,3171.57,45.353]
["binance-futures","ETHUSDT",1642686300482,4.753,3171.35,3171.34,20.842]
["binance-futures","ETHUSDT",1642686321260,0.06,3170.19,3170.18,6.429]
["binance-futures","ETHUSDT",1642686363854,0.066,3171.07,3171.06,19.385]
["binance-futures","ETHUSDT",1642686402164,2.102,3168.7,3168.69,0.01]
["binance-futures","ETHUSDT",1642686418830,1.464,3169.99,3169.98,4.001]
["binance-futures","ETHUSDT",1642686460800,21.116,3172.85,3172.84,0.233]
["binance-futures","ETHUSDT",1642686492068,2.07,3172.41,3172.4,2.316]
["binance-futures","ETHUSDT",1642686522144,1.015,3176.44,3176.43,32.167]
["binance-futures","ETHUSDT",1642686548076,20.327,3176.2,3176.19,0.017]
["binance-futures","ETHUSDT",1642686580967,0.032,3177.89,3177.88,6.459]
["binance-futures","ETHUSDT",1642686639398,15.801,3176.51,3176.5,4.531]
["binance-futures","ETHUSDT",1642686643968,8.415,3176.26,3176.25,10.684]
["binance-futures","ETHUSDT",1642686706701,0.1,3175.23,3175.22,16.627]
["binance-futures","ETHUSDT",1642686726427,7.077,3172.3,3172.29,1.683]
["binance-futures","ETHUSDT",1642686772473,5.598,3176.0,3175.99,20.916]
["binance-futures","ETHUSDT",1642686801794,0.004,3176.63,3176.62,9.926]
["binance-futures","ETHUSDT",1642686851123,8.931,3178.89,3178.88,15.793]
["binance-futures","ETHUSDT",1642686866578,31.124,3180.04,3180.03,0.187]
["binance-futures","ETHUSDT",1642686899354,25.121,3178.96,3178.95,14.827]
["binance-futures","ETHUSDT",1642686934279,2.286,3177.59,3177.45,50.93]
["binance-futures","ETHUSDT",1642686965026,1.172,3176.75,3176.6,7.793]
["binance-futures","ETHUSDT",1642686997881,0.713,3176.61,3176.6,20.408]
["binance-futures","ETHUSDT",1642687032227,21.759,3175.01,3175.0,198.776]
["binance-futures","ETHUSDT",1642687073072,27.934,3175.51,3175.5,3.7]
["binance-futures","ETHUSDT",1642687138228,3.54,3178.35,3178.34,5.52]
["binance-futures","ETHUSDT",1642687164922,0.59,3179.55,3179.54,22.167]
["binance-futures","ETHUSDT",1642687204910,0.02,3183.46,3183.45,3.062]
["binance-futures","ETHUSDT",1642687226329,0.06,3189.31,3189.3,19.662]
["binance-futures","ETHUSDT",1642687264980,6.538,3184.8,3184.79,67.726]
["binance-futures","ETHUSDT",1642687273489,5.0,3185.1,3185.09,92.782]
["binance-futures","ETHUSDT",1642687300032,21.069,3186.45,3186.44,0.802]
["binance-futures","ETHUSDT",1642687339223,4.903,3184.67,3184.66,11.535]
["binance-futures","ETHUSDT",1642687378946,9.002,3183.47,3183.46,8.84]
["binance-futures","ETHUSDT",1642687439169,0.061,3185.12,3185.11,67.713]
["binance-futures","ETHUSDT",1642687473166,9.482,3187.01,3187.0,0.045]
["binance-futures","ETHUSDT",1642687513455,21.76,3186.55,3186.54,6.692]
["binance-futures","ETHUSDT",1642687543120,3.4,3188.61,3188.6,2.536]
["binance-futures","ETHUSDT",1642687580197,0.897,3188.46,3188.39,0.1]
["binance-futures","ETHUSDT",1642687611502,13.178,3187.39,3187.38,0.568]
["binance-futures","ETHUSDT",1642687636782,0.011,3189.01,3189.0,7.911]
["binance-futures","ETHUSDT",1642687676995,2.386,3190.84,3190.83,0.02]
["binance-futures","ETHUSDT",1642687694102,2.937,3193.68,3193.67,0.884]
["binance-futures","ETHUSDT",1642687717748,0.011,3190.57,3190.56,27.421]
["binance-futures","ETHUSDT",1642687760473,4.005,3189.26,3189.25,0.39]
["binance-futures","ETHUSDT",1642687778186,5.961,3187.79,3187.78,4.035]
["binance-futures","ETHUSDT",1642687833210,22.754,3189.27,3189.26,9.067]
["binance-futures","ETHUSDT",1642687884524,12.666,3188.11,3188.1,0.034]
["binance-futures","ETHUSDT",1642687921537,49.482,3188.33,3188.32,0.181]
["binance-futures","ETHUSDT",1642687951899,0.996,3186.93,3186.92,8.501]
["binance-futures","ETHUSDT",1642687979346,0.257,3190.13,3190.12,20.008]
["binance-futures","ETHUSDT",1642688021445,13.584,3191.01,3191.0,44.946]
["binance-futures","ETHUSDT",1642688047349,4.116,3192.32,3192.31,10.847]
["binance-futures","ETHUSDT",1642688092905,34.705,3191.65,3191.64,0.006]
["binance-futures","ETHUSDT",1642688111128,40.046,3188.39,3188.38,1.217]
["binance-futures","ETHUSDT",1642688137547,53.574,3188.59,3188.58,4.769]
["binance-futures","ETHUSDT",1642688182816,1.296,3186.62,3186.61,28.216]
["binance-futures","ETHUSDT",1642688199638,4.617,3187.38,3187.37,4.074]
["binance-futures","ETHUSDT",1642688261644,2.087,3188.76,3188.75,7.563]
["binance-futures","ETHUSDT",1642688316482,16.094,3188.06,3188.05,3.456]
["binance-futures","ETHUSDT",1642688346419,10.382,3191.57,3191.56,1.589]
["binance-futures","ETHUSDT",1642688367585,0.118,3189.03,3189.02,3.293]
["binance-futures","ETHUSDT",1642688418146,8.482,3191.95,3191.94,184.733]
["binance-futures","ETHUSDT",1642688445454,24.11,3193.1,3193.09,5.412]
["binance-futures","ETHUSDT",1642688475673,5.012,3192.5,3192.49,0.958]
["binance-futures","ETHUSDT",1642688528224,44.78,3192.64,3192.63,2.03]
["binance-futures","ETHUSDT",1642688555713,34.425,3193.47,3193.46,0.008]
["binance-futures","ETHUSDT",1642688595664,3.554,3192.94,3192.93,4.881]
["binance-futures","ETHUSDT",1642688637981,23.571,3191.37,3191.36,2.311]
["binance-futures","ETHUSDT",1642688703892,0.109,3192.78,3192.77,1.473]
["binance-futures","ETHUSDT",1642688721824,0.021,3191.53,3191.46,31.325]
["binance-futures","ETHUSDT",1642688785200,1.311,3190.99,3190.98,11.129]
["binance-futures","ETHUSDT",1642688830276,1.944,3190.42,3190.41,7.851]
["binance-futures","ETHUSDT",1642688841855,0.279,3189.58,3189.57,20.687]
["binance-futures","ETHUSDT",1642688893018,4.158,3188.9,3188.89,52.392]
["binance-futures","ETHUSDT",1642688922938,1.958,3189.77,3189.76,55.714]
["binance-futures","ETHUSDT",1642688977937,3.399,3189.43,3189.42,22.781]
["binance-futures","ETHUSDT",1642689010278,12.24,3189.66,3189.65,4.276]
["binance-futures","ETHUSDT",1642689066956,25.875,3197.05,3197.04,0.006]
["binance-futures","ETHUSDT",1642689071040,14.536,3196.0,3195.99,0.042]
["binance-futures","ETHUSDT",1642689134502,7.391,3200.05,3200.04,2.351]
["binance-futures","ETHUSDT",1642689165651,23.804,3202.01,3202.0,0.006]
["binance-futures","ETHUSDT",1642689177928,0.118,3203.33,3202.96,3.151]
["binance-futures","ETHUSDT",1642689217449,0.004,3204.2,3204.19,16.591]
["binance-futures","ETHUSDT",1642689242648,0.964,3207.0,3206.99,1.316]
["binance-futures","ETHUSDT",1642689261602,5.0,3207.37,3207.33,2.647]
["binance-futures","ETHUSDT",1642689300981,0.006,3207.36,3207.35,3.331]
["binance-futures","ETHUSDT",1642689320860,4.839,3209.14,3209.13,0.708]
["binance-futures","ETHUSDT",1642689356812,35.777,3206.96,3206.79,5.291]
["binance-futures","ETHUSDT",1642689381295,27.498,3205.12,3205.11,33.739]
["binance-futures","ETHUSDT",1642689434107,19.449,3210.35,3210.16,17.374]
["binance-futures","ETHUSDT",1642689437818,24.331,3208.39,3208.38,23.17]
["binance-futures","ETHUSDT",1642689468466,1.068,3204.32,3204.31,18.571]
["binance-futures","ETHUSDT",1642689526392,2.728,3203.12,3203.11,105.675]
["binance-futures","ETHUSDT",1642689529622,30.251,3203.44,3203.43,6.906]
["binance-futures","ETHUSDT",1642689579079,0.288,3202.88,3202.87,14.869]
["binance-futures","ETHUSDT",1642689612912,17.824,3202.01,3202.0,32.638]
["binance-futures","ETHUSDT",1642689652033,65.819,3202.79,3202.78,0.282]
["binance-futures","ETHUSDT",1642689666594,0.002,3204.09,3204.03,26.422]
["binance-futures","ETHUSDT",1642689722633,12.942,3205.1,3205.09,8.127]
["binance-futures","ETHUSDT",1642689732167,33.841,3205.79,3205.78,2.196]
["binance-futures","ETHUSDT",1642689767104,0.48,3207.93,3207.92,1.383]
["binance-futures","ETHUSDT",1642689809516,0.163,3212.62,3212.61,6.52]
["binance-futures","ETHUSDT",1642689846512,0.778,3209.1,3209.09,10.532]
["binance-futures","ETHUSDT",1642689875040,36.992,3205.49,3205.48,2.335]
["binance-futures","ETHUSDT",1642689912199,0.2,3208.4,3208.39,0.057]
["binance-futures","ETHUSDT",1642689951086,0.582,3205.62,3205.61,34.931]
["binance-futures","ETHUSDT",1642689976380,0.006,3207.68,3207.64,0.94]
["binance-futures","ETHUSDT",1642690012626,4.9,3207.28,3207.27,29.248]
["binance-futures","ETHUSDT",1642690051843,0.336,3209.3,3209.29,14.244]
["binance-futures","ETHUSDT",1642690082370,12.164,3210.0,3209.99,18.248]
["binance-futures","ETHUSDT",1642690143584,1.172,3209.68,3209.67,9.233]
["binance-futures","ETHUSDT",1642690154208,0.002,3209.91,3209.9,2.936]
["binance-futures","ETHUSDT",1642690180636,21.893,3206.4,3206.39,2.695]
["binance-futures","ETHUSDT",1642690224734,14.656,3212.0,3211.99,10.21]
["binance-futures","ETHUSDT",1642690273548,0.154,3207.5,3207.49,0.664]
["binance-futures","ETHUSDT",1642690302772,23.891,3208.73,3208.72,0.8]
["binance-futures","ETHUSDT",1642690337494,12.227,3211.66,3211.65,6.998]
["binance-futures","ETHUSDT",1642690366418,0.04,3211.27,3211.26,0.888]
["binance-futures","ETHUSDT",1642690395457,6.917,3214.21,3214.2,7.279]
["binance-futures","ETHUSDT",1642690424361,25.156,3215.81,3215.8,4.404]
["binance-futures","ETHUSDT",1642690454797,44.503,3215.53,3215.52,0.006]
["binance-futures","ETHUSDT",1642690479349,13.571,3214.21,3214.2,3.722]
["binance-futures","ETHUSDT",1642690504534,0.46,3216.89,3216.88,0.02]
["binance-futures","ETHUSDT",1642690540460,36.128,3215.33,3215.31,1.306]
["binance-futures","ETHUSDT",1642690563102,17.961,3214.0,3213.99,3.111]
["binance-futures","ETHUSDT",1642690605518,0.054,3213.35,3213.11,3.861]
["binance-futures","ETHUSDT",1642690651731,4.093,3219.3,3219.29,21.837]
["binance-futures","ETHUSDT",1642690668823,2.219,3218.49,3218.48,16.801]
["binance-futures","ETHUSDT",1642690699444,0.6,3217.87,3217.86,1.387]
["binance-futures","ETHUSDT",1642690732486,9.695,3220.07,3220.06,0.126]
["binance-futures","ETHUSDT",1642690749064,1.524,3220.65,3220.64,1.14]
["binance-futures","ETHUSDT",1642690780223,7.561,3217.15,3217.14,0.231]
["binance-futures","ETHUSDT",1642690812034,2.345,3215.78,3215.69,7.896]
["binance-futures","ETHUSDT",1642690838082,2.35,3219.43,3219.12,5.775]
["binance-futures","ETHUSDT",1642690868589,0.46,3223.13,3223.12,0.995]
["binance-futures","ETHUSDT",1642690892039,30.873,3223.16,3223.15,4.182]
["binance-futures","ETHUSDT",1642690948348,4.19,3222.8,3222.66,0.038]
["binance-futures","ETHUSDT",1642690956492,2.552,3222.16,3222.15,16.493]
["binance-futures","ETHUSDT",1642691011359,8.688,3221.41,3221.4,72.166]
["binance-futures","ETHUSDT",1642691040881,3.373,3222.26,3222.25,36.795]
["binance-futures","ETHUSDT",1642691083285,8.798,3224.41,3224.4,31.8]
["binance-futures","ETHUSDT",1642691098584,5.08,3227.61,3227.37,0.029]
["binance-futures","ETHUSDT",1642691142373,3.26,3227.89,3227.88,5.48]
["binance-futures","ETHUSDT",1642691153760,1.051,3230.48,3230.47,40.933]
["binance-futures","ETHUSDT",1642691183158,10.903,3233.08,3233.07,0.892]
["binance-futures","ETHUSDT",1642691206458,56.409,3235.36,3235.35,1.495]
["binance-futures","ETHUSDT",1642691228700,8.732,3236.26,3236.25,4.64]
["binance-futures","ETHUSDT",1642691284737,10.56,3242.97,3242.96,13.518]
["binance-futures","ETHUSDT",1642691317487,0.52,3241.5,3241.49,10.562]
["binance-futures","ETHUSDT",1642691324198,0.208,3241.78,3241.77,7.338]
["binance-futures","ETHUSDT",1642691378524,0.46,3255.42,3255.36,11.295]
["binance-futures","ETHUSDT",1642691400561,6.275,3254.23,3254.22,0.46]
["binance-futures","ETHUSDT",1642691436028,7.835,3250.36,3250.35,4.972]
["binance-futures","ETHUSDT",1642691451241,0.532,3254.24,3254.2,3.75]
["binance-futures","ETHUSDT",1642691468225,0.294,3254.01,3254.0,13.1]
["binance-futures","ETHUSDT",1642691510588,25.862,3247.5,3247.49,22.586]
["binance-futures","ETHUSDT",1642691538111,13.245,3247.51,3247.5,58.819]
["binance-futures","ETHUSDT",1642691583720,2.778,3243.76,3243.75,7.606]
["binance-futures","ETHUSDT",1642691593825,0.531,3245.01,3245.0,4.128]
["binance-futures","ETHUSDT",1642691645389,2.048,3244.05,3244.04,39.295]
["binance-futures","ETHUSDT",1642691679794,12.831,3244.23,3244.22,11.245]
["binance-futures","ETHUSDT",1642691707059,5.486,3247.35,3247.34,77.235]
["binance-futures","ETHUSDT",1642691727958,29.969,3248.4,3248.39,0.81]
["binance-futures","ETHUSDT",1642691761130,11.393,3245.01,3245.0,82.583]
["binance-futures","ETHUSDT",1642691789120,2.9,3241.43,3241.42,0.073]
["binance-futures","ETHUSDT",1642691808077,1.159,3242.63,3242.62,63.986]
["binance-futures","ETHUSDT",1642691849667,7.035,3242.4,3242.39,17.02]
["binance-futures","ETHUSDT",1642691863681,18.091,3240.86,3240.85,2.59]
["binance-futures","ETHUSDT",1642691893727,22.368,3239.4,3239.39,0.771]
["binance-futures","ETHUSDT",1642691927324,23.966,3238.93,3238.92,36.344]
["binance-futures","ETHUSDT",1642691967498,0.315,3242.37,3242.36,38.798]
["binance-futures","ETHUSDT",1642691989010,156.269,3242.07,3242.06,8.973]
["binance-futures","ETHUSDT",1642692025296,5.846,3245.64,3245.63,4.782]
["binance-futures","ETHUSDT",1642692062607,6.613,3244.36,3244.35,1.436]
["binance-futures","ETHUSDT",1642692087444,1.794,3245.45,3245.44,8.201]
["binance-futures","ETHUSDT",1642692114835,2.581,3247.21,3247.2,23.133]
["binance-futures","ETHUSDT",1642692142332,0.764,3248.62,3248.61,0.483]
["binance-futures","ETHUSDT",1642692169608,0.024,3247.96,3247.95,22.339]
["binance-futures","ETHUSDT",1642692211502,6.108,3244.97,3244.96,0.928]
["binance-futures","ETHUSDT",1642692224891,8.369,3245.83,3245.82,0.118]
["binance-futures","ETHUSDT",1642692250639,7.962,3246.77,3246.76,38.955]
["binance-futures","ETHUSDT",1642692289283,0.1,3250.36,3250.24,1.227]
["binance-futures","ETHUSDT",1642692355558,1.164,3249.62,3249.43,0.37]
["binance-futures","ETHUSDT",1642692377982,0.1,3249.75,3249.28,0.032]
["binance-futures","ETHUSDT",1642692419067,0.637,3248.26,3248.25,64.252]
["binance-futures","ETHUSDT",1642692443964,14.285,3253.64,3253.58,5.0]
["binance-futures","ETHUSDT",1642692465063,0.606,3255.07,3255.06,9.46]
["binance-futures","ETHUSDT",1642692500922,18.386,3252.31,3252.16,0.014]
["binance-futures","ETHUSDT",1642692531503,5.311,3251.17,3251.16,29.188]
["binance-futures","ETHUSDT",1642692564272,0.004,3250.71,3250.7,22.634]
["binance-futures","ETHUSDT",1642692601698,1.532,3251.96,3251.69,8.592]
["binance-futures","ETHUSDT",1642692618240,0.37,3254.02,3253.97,0.37]
["binance-futures","ETHUSDT",1642692654226,9.74,3252.99,3252.98,0.168]
["binance-futures","ETHUSDT",1642692690527,0.095,3254.86,3254.85,47.527]
["binance-futures","ETHUSDT",1642692737907,4.752,3256.2,3256.19,0.868]
["binance-futures","ETHUSDT",1642692758977,44.917,3256.36,3256.35,4.506]
["binance-futures","ETHUSDT",1642692803336,0.46,3254.99,3254.93,1.83]
["binance-futures","ETHUSDT",1642692841010,6.767,3253.31,3253.3,0.159]
["binance-futures","ETHUSDT",1642692853838,42.753,3252.61,3252.6,1.983]
["binance-futures","ETHUSDT",1642692891388,17.54,3247.82,3247.81,9.778]
["binance-futures","ETHUSDT",1642692917004,4.277,3246.21,3246.2,0.038]
["binance-futures","ETHUSDT",1642692949420,7.623,3245.51,3245.5,53.402]
["binance-futures","ETHUSDT",1642692985105,8.868,3247.51,3247.5,5.511]
["binance-futures","ETHUSDT",1642693043961,12.353,3249.66,3249.65,49.452]
["binance-futures","ETHUSDT",1642693079465,90.698,3246.35,3246.34,68.745]
["binance-futures","ETHUSDT",1642693081476,0.032,3247.05,3246.98,0.264]
["binance-futures","ETHUSDT",1642693146063,34.097,3245.43,3245.42,0.391]
["binance-futures","ETHUSDT",1642693170099,9.708,3243.33,3243.32,9.834]
["binance-futures","ETHUSDT",1642693217474,7.229,3245.83,3245.82,133.515]
["binance-futures","ETHUSDT",1642693244547,5.799,3245.84,3245.83,72.589]
["binance-futures","ETHUSDT",1642693296736,57.532,3244.52,3244.51,1.948]
["binance-futures","ETHUSDT",1642693319643,10.159,3245.14,3245.13,28.864]
["binance-futures","ETHUSDT",1642693348239,25.316,3247.1,3247.09,21.77]
["binance-futures","ETHUSDT",1642693392824,72.594,3249.29,3249.28,0.475]
["binance-futures","ETHUSDT",1642693426749,18.058,3250.24,3250.23,0.673]
["binance-futures","ETHUSDT",1642693490661,5.565,3250.8,3250.79,7.328]
["binance-futures","ETHUSDT",1642693543122,37.013,3250.24,3250.23,7.25]
["binance-futures","ETHUSDT",1642693546619,24.411,3249.52,3249.51,3.039]
["binance-futures","ETHUSDT",1642693610914,8.341,3246.31,3246.3,18.839]
["binance-futures","ETHUSDT",1642693638532,55.843,3245.47,3245.46,20.606]
["binance-futures","ETHUSDT",1642693684554,10.577,3247.02,3247.01,30.125]
["binance-futures","ETHUSDT",1642693709717,7.1,3248.37,3248.36,3.898]
["binance-futures","ETHUSDT",1642693767671,39.112,3249.35,3249.34,1.562]
["binance-futures","ETHUSDT",1642693798478,1.636,3247.8,3247.79,0.017]
["binance-futures","ETHUSDT",1642693858610,3.172,3249.6,3249.59,11.513]
["binance-futures","ETHUSDT",1642693863648,24.684,3249.6,3249.59,26.607]
["binance-futures","ETHUSDT",1642693906475,33.867,3251.63,3251.62,5.575]
["binance-futures","ETHUSDT",1642693971630,5.952,3251.18,3251.17,5.664]
["binance-futures","ETHUSDT",1642694014281,1.044,3251.01,3251.0,7.442]
["binance-futures","ETHUSDT",1642694056313,4.769,3253.95,3253.94,1.388]
["binance-futures","ETHUSDT",1642694087025,10.912,3254.64,3254.63,208.383]
["binance-futures","ETHUSDT",1642694128606,23.596,3255.13,3255.12,0.109]
["binance-futures","ETHUSDT",1642694165328,35.491,3252.44,3252.43,31.791]
["binance-futures","ETHUSDT",1642694197039,130.934,3251.32,3251.31,2.779]
["binance-futures","ETHUSDT",1642694245461,25.03,3252.79,3252.78,0.241]
["binance-futures","ETHUSDT",1642694270097,2.567,3252.95,3252.94,15.235]
["binance-futures","ETHUSDT",1642694309552,0.008,3252.51,3252.5,24.048]
["binance-futures","ETHUSDT",1642694350763,17.94,3255.89,3255.88,4.185]
["binance-futures","ETHUSDT",1642694397462,31.501,3259.67,3259.66,29.315]
["binance-futures","ETHUSDT",1642694417486,0.04,3263.33,3262.99,15.337]
["binance-futures","ETHUSDT",1642694461689,15.287,3264.28,3264.27,0.372]
["binance-futures","ETHUSDT",1642694495648,12.309,3263.29,3263.11,6.673]
["binance-futures","ETHUSDT",1642694522519,18.594,3261.38,3261.37,27.702]
["binance-futures","ETHUSDT",1642694547736,56.586,3265.0,3264.99,6.122]
["binance-futures","ETHUSDT",1642694572159,0.01,3268.6,3268.26,0.555]
["binance-futures","ETHUSDT",1642694608203,25.195,3268.69,3268.68,2.704]
["binance-futures","ETHUSDT",1642694644905,0.453,3269.98,3269.97,0.4]
["binance-futures","ETHUSDT",1642694664109,20.866,3268.76,3268.75,0.305]
["binance-futures","ETHUSDT",1642694691321,0.46,3267.43,3267.41,0.37]
["binance-futures","ETHUSDT",1642694723056,0.189,3267.27,3267.26,8.118]
["binance-futures","ETHUSDT",1642694785787,61.322,3266.06,3266.05,1.27]
["binance-futures","ETHUSDT",1642694800948,0.057,3264.2,3264.19,63.892]
["binance-futures","ETHUSDT",1642694842300,4.676,3258.08,3258.07,0.158]
["binance-futures","ETHUSDT",1642694863101,9.392,3255.61,3255.6,4.869]
["binance-futures","ETHUSDT",1642694891231,1.854,3256.93,3256.92,23.669]
["binance-futures","ETHUSDT",1642694927538,0.983,3256.83,3256.82,18.186]
["binance-futures","ETHUSDT",1642694950977,3.607,3253.7,3253.69,105.372]
["binance-futures","ETHUSDT",1642694990062,19.801,3255.0,3254.99,0.545]
["binance-futures","ETHUSDT",1642695021006,0.006,3253.59,3253.58,5.516]
["binance-futures","ETHUSDT",1642695042828,1.97,3251.81,3251.8,67.899]
["binance-futures","ETHUSDT",1642695074641,86.724,3253.33,3253.32,0.228]
["binance-futures","ETHUSDT",1642695105820,7.233,3251.01,3251.0,24.593]
["binance-futures","ETHUSDT",1642695165688,95.322,3252.44,3252.43,0.2]
["binance-futures","ETHUSDT",1642695179990,13.327,3251.07,3251.06,1.968]
["binance-futures","ETHUSDT",1642695224403,30.824,3246.5,3246.49,1.417]
["binance-futures","ETHUSDT",1642695257033,0.009,3248.22,3248.21,0.662]
["binance-futures","ETHUSDT",1642695297163,18.793,3248.92,3248.91,62.286]
["binance-futures","ETHUSDT",1642695310151,213.318,3248.37,3248.36,33.497]
["binance-futures","ETHUSDT",1642695330593,35.049,3245.77,3245.76,30.58]
["binance-futures","ETHUSDT",1642695368937,1.276,3243.69,3243.68,41.581]
["binance-futures","ETHUSDT",1642695392612,0.063,3245.23,3245.02,2.78]
["binance-futures","ETHUSDT",1642695425391,5.323,3245.82,3245.81,0.76]
["binance-futures","ETHUSDT",1642695483635,0.202,3248.82,3248.81,68.201]
["binance-futures","ETHUSDT",1642695513592,0.654,3251.69,3251.52,6.687]
["binance-futures","ETHUSDT",1642695546689,1.439,3250.57,3250.56,1.785]
["binance-futures","ETHUSDT",1642695559749,0.007,3249.45,3249.44,36.006]
["binance-futures","ETHUSDT",1642695615397,24.2,3248.36,3248.35,15.362]
["binance-futures","ETHUSDT",1642695642973,0.006,3249.27,3249.17,18.989]
["binance-futures","ETHUSDT",1642695685803,50.314,3251.53,3251.52,0.128]
["binance-futures","ETHUSDT",1642695718568,24.144,3250.65,3250.64,17.779]
["binance-futures","ETHUSDT",1642695743265,36.705,3250.44,3250.43,4.463]
["binance-futures","ETHUSDT",1642695796188,0.634,3248.97,3248.96,7.927]
["binance-futures","ETHUSDT",1642695830824,4.208,3245.41,3245.4,36.838]
["binance-futures","ETHUSDT",1642695890214,2.667,3244.69,3244.68,108.389]
["binance-futures","ETHUSDT",1642695896820,6.18,3245.2,3245.19,21.544]
["binance-futures","ETHUSDT",1642695969224,9.039,3251.8,3251.79,15.524]
["binance-futures","ETHUSDT",1642696009855,68.76,3249.61,3249.6,2.776]
["binance-futures","ETHUSDT",1642696056892,10.83,3248.5,3248.35,3.807]
["binance-futures","ETHUSDT",1642696080208,7.321,3248.46,3248.45,8.294]
["binance-futures","ETHUSDT",1642696126371,57.14,3248.91,3248.9,4.103]
["binance-futures","ETHUSDT",1642696172788,14.89,3250.63,3250.62,22.834]
["binance-futures","ETHUSDT",1642696205530,16.367,3251.07,3251.06,0.81]
["binance-futures","ETHUSDT",1642696245175,6.3,3254.25,3254.15,0.922]
["binance-futures","ETHUSDT",1642696255450,0.031,3254.78,3254.62,60.348]
["binance-futures","ETHUSDT",1642696290141,36.02,3254.41,3254.4,4.44]
["binance-futures","ETHUSDT",1642696340384,10.214,3252.45,3252.44,28.517]
["binance-futures","ETHUSDT",1642696388005,0.76,3250.24,3250.23,89.53]
["binance-futures","ETHUSDT",1642696419269,47.27,3249.16,3249.15,12.821]
["binance-futures","ETHUSDT",1642696463009,0.006,3247.56,3247.55,22.867]
["binance-futures","ETHUSDT",1642696510516,0.06,3247.47,3247.28,16.253]
["binance-futures","ETHUSDT",1642696535526,1.807,3246.45,3246.44,28.936]
["binance-futures","ETHUSDT",1642696578883,32.142,3248.28,3248.25,9.666]
["binance-futures","ETHUSDT",1642696627803,24.594,3246.31,3246.3,6.456]
["binance-futures","ETHUSDT",1642696665123,1.027,3248.55,3248.54,53.663]
["binance-futures","ETHUSDT",1642696721711,0.447,3248.37,3248.36,7.813]
["binance-futures","ETHUSDT",1642696754316,1.51,3249.5,3249.49,84.361]
["binance-futures","ETHUSDT",1642696837271,6.424,3251.56,3251.55,26.725]
["binance-futures","ETHUSDT",1642696849473,8.668,3250.73,3250.72,14.619]
["binance-futures","ETHUSDT",1642696928024,63.048,3249.15,3249.14,6.111]
["binance-futures","ETHUSDT",1642696958253,0.12,3241.99,3241.92,10.959]
["binance-futures","ETHUSDT",1642696991885,162.55,3241.5,3241.49,10.246]
["binance-futures","ETHUSDT",1642697025783,45.229,3240.07,3240.06,4.357]
["binance-futures","ETHUSDT",1642697045248,10.721,3238.51,3238.5,9.773]
["binance-futures","ETHUSDT",1642697088319,0.46,3240.01,3240.0,1.76]
["binance-futures","ETHUSDT",1642697125563,6.77,3243.67,3243.66,0.829]
["binance-futures","ETHUSDT",1642697159336,27.835,3242.11,3242.1,9.63]
["binance-futures","ETHUSDT",1642697195588,2.467,3244.4,3244.39,17.6]
["binance-futures","ETHUSDT",1642697243858,0.494,3244.29,3244.28,1.409]
["binance-futures","ETHUSDT",1642697279359,27.989,3243.01,3243.0,13.624]
["binance-futures","ETHUSDT",1642697334483,26.314,3243.78,3243.77,12.578]
["binance-futures","ETHUSDT",1642697399136,1.47,3239.56,3239.55,30.461]
["binance-futures","ETHUSDT",1642697416278,0.877,3239.7,3239.69,30.358]
["binance-futures","ETHUSDT",1642697460622,6.53,3242.85,3242.84,53.92]
["binance-futures","ETHUSDT",1642697499734,0.434,3245.0,3244.99,38.598]
["binance-futures","ETHUSDT",1642697522360,8.618,3244.36,3244.35,12.17]
["binance-futures","ETHUSDT",1642697577902,8.793,3243.63,3243.62,23.146]
["binance-futures","ETHUSDT",1642697611119,3.22,3244.8,3244.79,21.562]
["binance-futures","ETHUSDT",1642697654537,5.68,3243.91,3243.9,5.64]
["binance-futures","ETHUSDT",1642697706690,9.499,3242.44,3242.43,3.605]
["binance-futures","ETHUSDT",1642697788403,6.68,3247.09,3247.08,71.37]
["binance-futures","ETHUSDT",1642697825949,4.136,3247.05,3247.04,79.774]
["binance-futures","ETHUSDT",1642697836532,3.167,3247.72,3247.71,94.617]
["binance-futures","ETHUSDT",1642697911113,20.27,3246.14,3246.13,7.595]
["binance-futures","ETHUSDT",1642697927441,4.021,3246.46,3246.45,33.637]
["binance-futures","ETHUSDT",1642698001395,7.807,3246.0,3245.99,36.347]
["binance-futures","ETHUSDT",1642698034737,6.536,3246.08,3246.07,23.377]
["binance-futures","ETHUSDT",1642698099127,16.829,3246.77,3246.76,10.273]
["binance-futures","ETHUSDT",1642698121118,50.184,3248.2,3248.19,3.326]
["binance-futures","ETHUSDT",1642698195863,5.951,3247.2,3247.19,27.127]
["binance-futures","ETHUSDT",1642698205437,45.759,3247.48,3247.47,0.943]
["binance-futures","ETHUSDT",1642698282317,124.013,3243.64,3243.63,4.87]
["binance-futures","ETHUSDT",1642698312774,0.01,3242.61,3242.6,32.05]
["binance-futures","ETHUSDT",1642698366441,6.86,3240.8,3240.79,3.363]
["binance-futures","ETHUSDT",1642698375173,0.026,3241.89,3241.88,0.9]
["binance-futures","ETHUSDT",1642698447651,1.609,3240.45,3240.44,52.326]
["binance-futures","ETHUSDT",1642698486170,27.491,3241.66,3241.65,6.508]
["binance-futures","ETHUSDT",1642698529333,75.31,3241.64,3241.63,26.547]
["binance-futures","ETHUSDT",1642698574160,86.551,3241.63,3241.62,2.241]
["binance-futures","ETHUSDT",1642698645720,0.006,3241.62,3241.61,7.425]
["binance-futures","ETHUSDT",1642698664861,6.283,3242.8,3242.79,0.776]
["binance-futures","ETHUSDT",1642698735704,3.464,3245.25,3245.24,53.53]
["binance-futures","ETHUSDT",1642698777374,40.786,3244.57,3244.56,27.086]
["binance-futures","ETHUSDT",1642698779682,29.014,3243.96,3243.95,7.319]
["binance-futures","ETHUSDT",1642698850174,38.762,3243.81,3243.8,2.441]
["binance-futures","ETHUSDT",1642698910090,28.318,3243.33,3243.32,7.881]
["binance-futures","ETHUSDT",1642698954589,6.993,3244.58,3244.57,13.331]
["binance-futures","ETHUSDT",1642698989298,1.793,3243.13,3243.12,1.874]
["binance-futures","ETHUSDT",1642699049933,6.338,3241.96,3241.95,23.864]
["binance-futures","ETHUSDT",1642699094663,40.118,3242.05,3242.04,5.834]
["binance-futures","ETHUSDT",1642699146082,0.469,3241.75,3241.74,36.58]
["binance-futures","ETHUSDT",1642699202408,3.703,3239.55,3239.54,18.416]
["binance-futures","ETHUSDT",1642699224524,25.787,3239.47,3239.46,0.006]
["binance-futures","ETHUSDT",1642699261835,8.731,3238.35,3238.34,80.101]
["binance-futures","ETHUSDT",1642699309430,49.708,3240.81,3240.8,6.308]
["binance-futures","ETHUSDT",1642699379607,2.13,3241.75,3241.74,35.901]
["binance-futures","ETHUSDT",1642699406315,12.476,3243.15,3243.14,8.533]
["binance-futures","ETHUSDT",1642699465522,32.538,3243.16,3243.15,0.072]
["binance-futures","ETHUSDT",1642699506024,32.073,3242.71,3242.7,0.316]
["binance-futures","ETHUSDT",1642699556801,1.254,3241.36,3241.35,0.946]
["binance-futures","ETHUSDT",1642699598502,37.447,3242.06,3242.05,4.066]
["binance-futures","ETHUSDT",1642699644201,3.71,3241.44,3241.43,1.581]
["binance-futures","ETHUSDT",1642699692996,4.763,3241.81,3241.8,30.287]
["binance-futures","ETHUSDT",1642699761745,8.306,3243.9,3243.89,26.148]
["binance-futures","ETHUSDT",1642699779966,15.504,3247.72,3247.71,57.804]
["binance-futures","ETHUSDT",1642699809657,5.251,3246.27,3246.26,26.666]
["binance-futures","ETHUSDT",1642699850471,57.707,3248.27,3248.19,0.524]
["binance-futures","ETHUSDT",1642699928744,28.277,3244.95,3244.94,2.149]
["binance-futures","ETHUSDT",1642699957422,0.761,3243.75,3243.74,14.636]
["binance-futures","ETHUSDT",1642700028545,14.669,3243.45,3243.44,24.734]
["binance-futures","ETHUSDT",1642700068990,0.006,3243.06,3243.04,0.46]
["binance-futures","ETHUSDT",1642700129039,74.399,3244.65,3244.64,9.38]
["binance-futures","ETHUSDT",1642700154555,23.226,3244.0,3243.99,1.897]
["binance-futures","ETHUSDT",1642700194378,30.936,3245.5,3245.49,0.914]
["binance-futures","ETHUSDT",1642700245397,32.519,3244.91,3244.9,15.665]
["binance-futures","ETHUSDT",1642700293272,7.991,3240.96,3240.95,9.562]
["binance-futures","ETHUSDT",1642700358766,76.7,3239.89,3239.88,7.668]
["binance-futures","ETHUSDT",1642700362361,30.596,3239.26,3239.25,2.239]
["binance-futures","ETHUSDT",1642700407828,62.234,3240.17,3240.16,10.779]
["binance-futures","ETHUSDT",1642700495263,0.015,3238.5,3238.49,22.559]
["binance-futures","ETHUSDT",1642700509084,100.026,3238.92,3238.91,6.439]
["binance-futures","ETHUSDT",1642700575715,16.261,3236.01,3235.65,2.251]
["binance-futures","ETHUSDT",1642700612701,6.118,3235.86,3235.85,0.48]
["binance-futures","ETHUSDT",1642700664726,4.497,3236.25,3236.24,12.057]
["binance-futures","ETHUSDT",1642700683877,15.291,3236.1,3236.09,41.806]
["binance-futures","ETHUSDT",1642700701906,0.214,3234.69,3234.68,31.575]
["binance-futures","ETHUSDT",1642700739004,170.15,3235.05,3235.04,4.139]
["binance-futures","ETHUSDT",1642700780899,16.095,3233.32,3233.31,8.492]
["binance-futures","ETHUSDT",1642700836577,8.267,3234.68,3234.67,12.587]
["binance-futures","ETHUSDT",1642700877287,9.088,3232.0,3231.93,3.345]
["binance-futures","ETHUSDT",1642700914106,5.941,3232.96,3232.95,13.058]
["binance-futures","ETHUSDT",1642700947630,4.917,3233.26,3233.25,3.865]
["binance-futures","ETHUSDT",1642700992569,0.922,3233.35,3233.34,6.394]
["binance-futures","ETHUSDT",1642701018713,47.111,3230.01,3230.0,298.312]
["binance-futures","ETHUSDT",1642701041942,12.629,3230.0,3229.99,1.469]
["binance-futures","ETHUSDT",1642701084963,5.434,3228.75,3228.74,70.009]
["binance-futures","ETHUSDT",1642701104501,11.106,3228.87,3228.86,3.698]
["binance-futures","ETHUSDT",1642701133479,3.687,3228.03,3228.02,30.306]
["binance-futures","ETHUSDT",1642701177849,1.213,3228.66,3228.65,42.492]
["binance-futures","ETHUSDT",1642701209679,5.467,3227.85,3227.84,30.33]
["binance-futures","ETHUSDT",1642701269948,22.74,3228.46,3228.45,4.184]
["binance-futures","ETHUSDT",1642701322887,1.0,3225.78,3225.77,17.395]
["binance-futures","ETHUSDT",1642701360582,6.671,3229.06,3229.02,0.006]
["binance-futures","ETHUSDT",1642701393050,19.286,3232.32,3232.31,19.257]
["binance-futures","ETHUSDT",1642701399287,8.949,3234.2,3234.19,28.217]
["binance-futures","ETHUSDT",1642701466842,9.296,3232.36,3232.35,2.798]
["binance-futures","ETHUSDT",1642701500286,1.905,3232.16,3232.15,2.147]
["binance-futures","ETHUSDT",1642701554325,3.157,3231.47,3231.45,28.681]
["binance-futures","ETHUSDT",1642701585214,3.454,3232.32,3232.31,36.017]
["binance-futures","ETHUSDT",1642701645426,17.122,3232.43,3232.42,0.816]
["binance-futures","ETHUSDT",1642701652230,3.048,3231.3,3231.29,56.537]
["binance-futures","ETHUSDT",1642701696193,15.944,3233.1,3233.09,6.932]
["binance-futures","ETHUSDT",1642701761342,0.36,3234.75,3234.68,5.0]
["binance-futures","ETHUSDT",1642701818241,6.8,3231.9,3231.89,6.395]
["binance-futures","ETHUSDT",1642701841273,1.335,3228.04,3228.03,0.586]
["binance-futures","ETHUSDT",1642701877181,0.587,3226.08,3226.07,0.026]
["binance-futures","ETHUSDT",1642701911357,0.02,3223.0,3222.99,0.376]
["binance-futures","ETHUSDT",1642701935429,30.188,3223.36,3223.35,2.825]
["binance-futures","ETHUSDT",1642701964805,3.631,3221.81,3221.75,1.788]
["binance-futures","ETHUSDT",1642702003646,16.633,3222.14,3222.13,15.743]
["binance-futures","ETHUSDT",1642702028736,0.002,3221.19,3221.18,31.71]
["binance-futures","ETHUSDT",1642702077450,22.369,3219.5,3219.49,3.188]
["binance-futures","ETHUSDT",1642702093318,120.187,3220.92,3220.91,5.529]
["binance-futures","ETHUSDT",1642702160318,17.788,3221.67,3221.66,3.465]
["binance-futures","ETHUSDT",1642702177115,2.049,3221.7,3221.69,95.839]
["binance-futures","ETHUSDT",1642702235352,15.455,3221.21,3221.2,5.353]
["binance-futures","ETHUSDT",1642702263387,1.247,3222.58,3222.57,18.006]
["binance-futures","ETHUSDT",1642702311836,239.388,3223.48,3223.47,18.844]
["binance-futures","ETHUSDT",1642702346340,243.419,3222.65,3222.64,80.335]
["binance-futures","ETHUSDT",1642702371590,2.08,3223.72,3223.71,2.867]
["binance-futures","ETHUSDT",1642702413922,0.243,3225.91,3225.9,1.619]
["binance-futures","ETHUSDT",1642702461640,25.284,3227.63,3227.62,0.179]
["binance-futures","ETHUSDT",1642702490700,29.07,3226.99,3226.98,8.124]
["binance-futures","ETHUSDT",1642702524917,4.371,3227.02,3227.01,0.834]
["binance-futures","ETHUSDT",1642702615660,7.014,3226.23,3226.22,23.77]
["binance-futures","ETHUSDT",1642702658502,8.26,3223.56,3223.55,0.806]
["binance-futures","ETHUSDT",1642702678463,2.406,3224.1,3224.09,11.961]
["binance-futures","ETHUSDT",1642702738344,18.217,3224.79,3224.78,1.69]
["binance-futures","ETHUSDT",1642702767307,19.247,3224.62,3224.61,19.301]
["binance-futures","ETHUSDT",1642702827667,58.647,3226.67,3226.66,4.014]
["binance-futures","ETHUSDT",1642702865043,3.186,3227.16,3227.15,7.278]
["binance-futures","ETHUSDT",1642702892089,19.777,3225.19,3225.18,0.839]
["binance-futures","ETHUSDT",1642702949536,4.633,3226.98,3226.97,56.711]
["binance-futures","ETHUSDT",1642702987847,2.121,3225.42,3225.41,47.198]
["binance-futures","ETHUSDT",1642703024450,2.422,3225.01,3225.0,42.671]
["binance-futures","ETHUSDT",1642703073614,42.855,3224.79,3224.78,0.609]
["binance-futures","ETHUSDT",1642703114208,68.415,3224.01,3224.0,8.303]
["binance-futures","ETHUSDT",1642703206903,26.616,3225.96,3225.95,13.359]
["binance-futures","ETHUSDT",1642703211730,14.463,3225.96,3225.95,38.65]
["binance-futures","ETHUSDT",1642703271378,66.499,3227.89,3227.88,15.22]
["binance-futures","ETHUSDT",1642703311080,11.298,3227.25,3227.24,4.256]
["binance-futures","ETHUSDT",1642703363795,41.905,3226.04,3226.03,1.501]
["binance-futures","ETHUSDT",1642703383212,3.18,3222.76,3222.69,6.616]
["binance-futures","ETHUSDT",1642703450495,30.699,3225.6,3225.59,1.719]
["binance-futures","ETHUSDT",1642703464042,16.495,3225.45,3225.44,6.424]
["binance-futures","ETHUSDT",1642703535186,0.598,3223.72,3223.71,0.317]
["binance-futures","ETHUSDT",1642703540868,61.786,3223.53,3223.52,41.414]
["binance-futures","ETHUSDT",1642703615756,8.511,3217.41,3217.4,22.419]
["binance-futures","ETHUSDT",1642703646500,0.37,3220.16,3220.12,0.913]
["binance-futures","ETHUSDT",1642703690741,3.225,3221.1,3221.09,6.313]
["binance-futures","ETHUSDT",1642703732402,5.03,3224.1,3224.09,60.536]
["binance-futures","ETHUSDT",1642703773975,171.417,3224.69,3224.68,53.87]
["binance-futures","ETHUSDT",1642703813702,5.379,3226.15,3226.14,4.677]
["binance-futures","ETHUSDT",1642703860753,1.758,3226.98,3226.97,75.896]
["binance-futures","ETHUSDT",1642703897370,0.55,3229.81,3229.8,1.775]
["binance-futures","ETHUSDT",1642703970118,5.123,3230.1,3230.09,0.035]
["binance-futures","ETHUSDT",1642703983182,61.361,3230.38,3230.37,6.451]
["binance-futures","ETHUSDT",1642704013990,25.762,3229.57,3229.56,0.006]
["binance-futures","ETHUSDT",1642704082228,3.067,3230.25,3230.24,97.396]
["binance-futures","ETHUSDT",1642704153658,6.429,3228.86,3228.85,63.285]
["binance-futures","ETHUSDT",1642704199660,13.383,3229.12,3229.11,1.474]
["binance-futures","ETHUSDT",1642704256994,10.173,3228.67,3228.66,3.049]
["binance-futures","ETHUSDT",1642704303335,53.761,3226.99,3226.98,10.134]
["binance-futures","ETHUSDT",1642704340744,7.895,3223.8,3223.79,24.229]
["binance-futures","ETHUSDT",1642704376622,17.038,3226.36,3226.35,86.671]
["binance-futures","ETHUSDT",1642704432135,1.393,3228.45,3228.44,19.081]
["binance-futures","ETHUSDT",1642704474537,6.792,3229.8,3229.79,14.357]
["binance-futures","ETHUSDT",1642704538689,21.95,3227.25,3227.2,0.017]
["binance-futures","ETHUSDT",1642704554008,70.021,3228.02,3228.01,0.952]
["binance-futures","ETHUSDT",1642704606513,33.865,3228.55,3228.54,0.275]
["binance-futures","ETHUSDT",1642704668396,3.65,3229.07,3229.06,5.007]
["binance-futures","ETHUSDT",1642704692433,2.395,3228.87,3228.86,31.865]
["binance-futures","ETHUSDT",1642704763949,57.823,3229.19,3229.18,53.085]
["binance-futures","ETHUSDT",1642704821325,48.794,3229.8,3229.79,16.72]
["binance-futures","ETHUSDT",1642704866654,1.759,3228.67,3228.66,14.304]
["binance-futures","ETHUSDT",1642704919400,0.015,3229.74,3229.73,21.35]
["binance-futures","ETHUSDT",1642704961210,39.409,3229.99,3229.98,8.916]
["binance-futures","ETHUSDT",1642705004143,23.523,3229.84,3229.83,8.738]
["binance-futures","ETHUSDT",1642705046888,0.607,3228.36,3228.35,58.874]
["binance-futures","ETHUSDT",1642705103769,16.021,3228.76,3228.75,16.968]
["binance-futures","ETHUSDT",1642705139666,13.375,3227.55,3227.54,53.41]
["binance-futures","ETHUSDT",1642705215070,2.361,3204.81,3204.8,12.897]
["binance-futures","ETHUSDT",1642705224372,28.242,3205.06,3205.05,3.796]
["binance-futures","ETHUSDT",1642705274067,0.006,3209.94,3209.93,0.91]
["binance-futures","ETHUSDT",1642705286097,0.033,3212.29,3212.28,21.403]
["binance-futures","ETHUSDT",1642705338017,5.042,3212.57,3212.56,2.19]
["binance-futures","ETHUSDT",1642705374298,0.09,3213.54,3213.53,26.492]
["binance-futures","ETHUSDT",1642705427987,20.366,3217.55,3217.54,19.659]
["binance-futures","ETHUSDT",1642705445354,0.004,3217.18,3217.13,94.931]
["binance-futures","ETHUSDT",1642705490415,0.66,3218.52,3218.51,82.783]
["binance-futures","ETHUSDT",1642705524150,2.689,3218.58,3218.57,0.473]
["binance-futures","ETHUSDT",1642705575222,31.804,3216.3,3216.29,4.938]
["binance-futures","ETHUSDT",1642705609988,12.006,3217.86,3217.85,68.584]
["binance-futures","ETHUSDT",1642705694445,4.264,3216.62,3216.61,49.663]
["binance-futures","ETHUSDT",1642705703197,5.51,3216.92,3216.91,50.081]
["binance-futures","ETHUSDT",1642705781003,0.698,3217.71,3217.7,9.8]
["binance-futures","ETHUSDT",1642705803552,1.259,3217.21,3217.2,30.894]
["binance-futures","ETHUSDT",1642705860181,29.196,3219.01,3219.0,4.432]
["binance-futures","ETHUSDT",1642705897893,1.304,3234.61,3234.6,15.758]
["binance-futures","ETHUSDT",1642705916476,11.708,3237.47,3237.46,0.975]
["binance-futures","ETHUSDT",1642705960217,4.669,3234.15,3234.14,10.475]
["binance-futures","ETHUSDT",1642705981721,8.056,3233.55,3233.54,37.018]
["binance-futures","ETHUSDT",1642706012990,46.222,3230.01,3230.0,3.031]
["binance-futures","ETHUSDT",1642706049091,26.079,3227.29,3227.28,18.566]
["binance-futures","ETHUSDT",1642706118843,3.371,3229.03,3229.02,5.671]
["binance-futures","ETHUSDT",1642706124479,11.235,3229.95,3229.94,22.296]
["binance-futures","ETHUSDT",1642706194723,0.042,3227.72,3227.71,139.164]
["binance-futures","ETHUSDT",1642706223734,5.735,3229.11,3229.1,0.063]
["binance-futures","ETHUSDT",1642706284264,9.88,3227.34,3227.33,2.578]
["binance-futures","ETHUSDT",1642706305350,2.967,3230.55,3230.54,1.696]
["binance-futures","ETHUSDT",1642706334177,7.062,3229.9,3229.89,17.032]
["binance-futures","ETHUSDT",1642706386108,94.38,3232.33,3232.32,7.282]
["binance-futures","ETHUSDT",1642706404569,0.583,3234.43,3234.42,4.395]
["binance-futures","ETHUSDT",1642706469148,29.268,3235.01,3235.0,1.44]
["binance-futures","ETHUSDT",1642706480656,36.76,3234.01,3234.0,1.487]
["binance-futures","ETHUSDT",1642706563904,1.84,3232.95,3232.94,12.353]
["binance-futures","ETHUSDT",1642706596413,15.748,3232.66,3232.65,5.286]
["binance-futures","ETHUSDT",1642706659123,25.755,3232.01,3232.0,3.221]
["binance-futures","ETHUSDT",1642706700557,64.474,3232.21,3232.2,3.374]
["binance-futures","ETHUSDT",1642706755821,35.615,3231.7,3231.69,0.792]
["binance-futures","ETHUSDT",1642706794235,2.512,3232.65,3232.64,43.529]
["binance-futures","ETHUSDT",1642706833279,16.581,3233.35,3233.26,3.59]
["binance-futures","ETHUSDT",1642706870387,0.747,3229.79,3229.78,8.252]
["binance-futures","ETHUSDT",1642706937607,74.451,3229.21,3229.2,3.97]
["binance-futures","ETHUSDT",1642706957718,0.366,3229.56,3229.55,1.46]
["binance-futures","ETHUSDT",1642707027159,0.006,3224.97,3224.84,17.986]
["binance-futures","ETHUSDT",1642707040675,0.605,3224.86,3224.85,61.695]
["binance-futures","ETHUSDT",1642707120119,0.91,3220.9,3220.87,0.006]
["binance-futures","ETHUSDT",1642707147649,1.491,3221.32,3221.31,2.118]
["binance-futures","ETHUSDT",1642707208916,5.575,3220.2,3220.19,30.068]
["binance-futures","ETHUSDT",1642707245809,0.083,3219.01,3219.0,30.719]
["binance-futures","ETHUSDT",1642707283440,50.105,3219.37,3219.36,0.422]
["binance-futures","ETHUSDT",1642707336539,35.824,3220.51,3220.5,3.802]
["binance-futures","ETHUSDT",1642707379340,23.885,3220.7,3220.69,3.014]
["binance-futures","ETHUSDT",1642707429028,4.031,3218.41,3218.4,12.116]
["binance-futures","ETHUSDT",1642707473528,2.03,3216.33,3216.32,26.2]
["binance-futures","ETHUSDT",1642707498290,1.043,3217.68,3217.67,4.438]
["binance-futures","ETHUSDT",1642707546638,3.702,3217.96,3217.95,3.089]
["binance-futures","ETHUSDT",1642707602434,5.062,3220.47,3220.46,13.905]
["binance-futures","ETHUSDT",1642707635357,6.735,3218.18,3218.17,86.51]
["binance-futures","ETHUSDT",1642707694792,7.707,3217.56,3217.55,83.871]
["binance-futures","ETHUSDT",1642707758527,18.636,3217.58,3217.57,21.736]
["binance-futures","ETHUSDT",1642707803056,4.261,3218.76,3218.75,15.335]
["binance-futures","ETHUSDT",1642707864643,0.006,3217.68,3217.41,0.04]
["binance-futures","ETHUSDT",1642707909613,0.845,3218.76,3218.75,6.431]
["binance-futures","ETHUSDT",1642707949385,25.922,3219.12,3219.11,7.576]
["binance-futures","ETHUSDT",1642707995854,15.987,3217.99,3217.98,5.109]
["binance-futures","ETHUSDT",1642708043671,13.912,3215.05,3215.04,19.277]
["binance-futures","ETHUSDT",1642708089338,1.718,3215.36,3215.35,53.222]
["binance-futures","ETHUSDT",1642708170834,1.424,3215.51,3215.5,32.025]
["binance-futures","ETHUSDT",1642708172966,0.013,3215.83,3215.82,38.67]
["binance-futures","ETHUSDT",1642708248524,21.831,3217.88,3217.87,0.46]
["binance-futures","ETHUSDT",1642708274284,5.328,3215.99,3215.98,33.983]
["binance-futures","ETHUSDT",1642708330340,79.034,3214.84,3214.83,0.833]
["binance-futures","ETHUSDT",1642708370230,0.332,3216.29,3216.28,35.769]
["binance-futures","ETHUSDT",1642708422871,18.499,3216.93,3216.92,9.784]
["binance-futures","ETHUSDT",1642708462483,5.709,3216.28,3215.98,13.715]
["binance-futures","ETHUSDT",1642708506678,11.905,3216.92,3216.91,8.847]
["binance-futures","ETHUSDT",1642708560593,12.987,3218.18,3218.17,10.865]
["binance-futures","ETHUSDT",1642708602171,57.36,3215.66,3215.65,1.367]
["binance-futures","ETHUSDT",1642708653335,6.935,3216.29,3215.97,13.746]
["binance-futures","ETHUSDT",1642708692685,57.52,3215.05,3215.04,4.976]
["binance-futures","ETHUSDT",1642708742374,72.897,3214.1,3214.09,6.099]
["binance-futures","ETHUSDT",1642708821067,0.134,3215.67,3215.66,28.001]
["binance-futures","ETHUSDT",1642708830428,60.375,3215.53,3215.43,0.006]
["binance-futures","ETHUSDT",1642708887699,7.954,3215.99,3215.98,11.245]
["binance-futures","ETHUSDT",1642708939347,34.6,3215.98,3215.97,1.261]
["binance-futures","ETHUSDT",1642709004269,0.043,3218.67,3218.66,1.726]
["binance-futures","ETHUSDT",1642709028459,55.053,3215.99,3215.98,4.912]
["binance-futures","ETHUSDT",1642709084011,0.73,3211.16,3211.14,0.02]
["binance-futures","ETHUSDT",1642709090977,2.371,3211.38,3211.37,12.603]
["binance-futures","ETHUSDT",1642709135194,0.002,3213.54,3213.53,28.679]
["binance-futures","ETHUSDT",1642709222637,0.152,3210.32,3210.31,30.445]
["binance-futures","ETHUSDT",1642709225657,69.527,3210.4,3210.39,0.006]
["binance-futures","ETHUSDT",1642709306046,34.533,3209.76,3209.75,0.534]
["binance-futures","ETHUSDT",1642709349223,22.71,3208.85,3208.84,17.239]
["binance-futures","ETHUSDT",1642709407812,0.006,3210.48,3210.47,52.169]
["binance-futures","ETHUSDT",1642709442053,7.785,3209.78,3209.77,1.149]
["binance-futures","ETHUSDT",1642709484734,63.501,3211.41,3211.4,1.474]
["binance-futures","ETHUSDT",1642709535676,49.119,3206.83,3206.82,3.831]
["binance-futures","ETHUSDT",1642709565060,59.277,3206.56,3206.55,9.752]
["binance-futures","ETHUSDT",1642709620144,0.013,3204.94,3204.93,7.371]
["binance-futures","ETHUSDT",1642709635814,38.356,3207.18,3207.17,4.006]
["binance-futures","ETHUSDT",1642709701890,0.867,3203.98,3203.97,48.524]
["binance-futures","ETHUSDT",1642709720812,34.024,3203.1,3203.09,3.399]
["binance-futures","ETHUSDT",1642709777442,0.004,3203.09,3203.08,35.645]
["binance-futures","ETHUSDT",1642709816838,19.434,3205.54,3205.53,0.119]
["binance-futures","ETHUSDT",1642709857425,0.004,3204.52,3204.51,31.179]
["binance-futures","ETHUSDT",1642709915327,27.589,3204.15,3204.14,0.014]
["binance-futures","ETHUSDT",1642709949822,113.467,3204.68,3204.67,1.699]
["binance-futures","ETHUSDT",1642709987469,24.615,3208.44,3208.43,52.601]
["binance-futures","ETHUSDT",1642710040436,2.176,3205.92,3205.91,14.402]
["binance-futures","ETHUSDT",1642710073807,4.312,3205.62,3205.61,4.52]
["binance-futures","ETHUSDT",1642710150878,0.356,3205.44,3205.43,44.27]
["binance-futures","ETHUSDT",1642710173754,0.189,3206.2,3206.19,23.007]
["binance-futures","ETHUSDT",1642710209475,12.036,3204.71,3204.7,1.799]
["binance-futures","ETHUSDT",1642710291471,24.036,3204.05,3204.04,5.046]
["binance-futures","ETHUSDT",1642710356438,2.123,3202.78,3202.73,4.508]
["binance-futures","ETHUSDT",1642710385457,0.397,3202.79,3202.78,29.899]
["binance-futures","ETHUSDT",1642710423239,2.655,3195.06,3194.6,5.95]
["binance-futures","ETHUSDT",1642710459126,34.857,3198.69,3198.68,0.974]
["binance-futures","ETHUSDT",1642710489529,7.27,3197.77,3197.76,1.424]
["binance-futures","ETHUSDT",1642710539450,0.006,3197.97,3197.96,18.087]
["binance-futures","ETHUSDT",1642710571388,25.934,3197.26,3197.17,0.009]
["binance-futures","ETHUSDT",1642710601538,0.823,3195.87,3195.83,0.1]
["binance-futures","ETHUSDT",1642710652883,43.946,3196.4,3196.39,36.737]
["binance-futures","ETHUSDT",1642710677317,0.551,3196.48,3196.47,5.1]
["binance-futures","ETHUSDT",1642710720667,1.523,3196.82,3196.81,17.781]
["binance-futures","ETHUSDT",1642710769424,37.101,3192.75,3192.74,28.932]
["binance-futures","ETHUSDT",1642710831829,11.722,3195.52,3195.51,81.535]
["binance-futures","ETHUSDT",1642710858313,5.273,3196.81,3196.8,10.86]
["binance-futures","ETHUSDT",1642710920494,6.624,3197.71,3197.7,4.368]
["binance-futures","ETHUSDT",1642710960097,8.333,3196.65,3196.64,66.082]
["binance-futures","ETHUSDT",1642710988883,36.325,3196.01,3196.0,0.006]
["binance-futures","ETHUSDT",1642711041658,25.298,3192.33,3192.32,5.533]
["binance-futures","ETHUSDT",1642711073942,0.02,3190.73,3190.72,0.006]
["binance-futures","ETHUSDT",1642711114490,11.382,3190.8,3190.79,4.859]
["binance-futures","ETHUSDT",1642711189860,2.386,3191.47,3191.46,11.198]
["binance-futures","ETHUSDT",1642711221579,0.5,3192.85,3192.71,14.936]
["binance-futures","ETHUSDT",1642711268640,2.066,3193.38,3193.37,1.268]
["binance-futures","ETHUSDT",1642711287294,18.984,3193.69,3193.68,0.004]
["binance-futures","ETHUSDT",1642711365406,0.06,3192.75,3192.52,0.002]
["binance-futures","ETHUSDT",1642711391667,9.033,3192.11,3192.1,9.795]
["binance-futures","ETHUSDT",1642711460546,4.053,3189.6,3189.59,20.022]
["binance-futures","ETHUSDT",1642711495449,16.497,3188.03,3188.02,2.687]
["binance-futures","ETHUSDT",1642711519568,0.006,3186.16,3186.09,0.818]
["binance-futures","ETHUSDT",1642711573739,95.136,3186.1,3186.09,6.19]
["binance-futures","ETHUSDT",1642711606658,6.104,3186.42,3186.41,9.706]
["binance-futures","ETHUSDT",1642711655945,8.425,3188.65,3188.64,0.474]
["binance-futures","ETHUSDT",1642711693261,0.054,3188.95,3188.94,49.197]
["binance-futures","ETHUSDT",1642711779865,1.007,3187.09,3187.08,79.201]
["binance-futures","ETHUSDT",1642711824167,60.552,3190.95,3190.94,76.842]
["binance-futures","ETHUSDT",1642711857791,0.006,3192.8,3192.71,59.037]
["binance-futures","ETHUSDT",1642711877693,2.492,3195.75,3195.74,1.09]
["binance-futures","ETHUSDT",1642711896200,41.81,3194.93,3194.92,4.495]
["binance-futures","ETHUSDT",1642711958536,0.522,3191.47,3191.46,55.144]
["binance-futures","ETHUSDT",1642712009144,1.673,3191.48,3191.47,7.683]
["binance-futures","ETHUSDT",1642712062724,44.927,3186.91,3186.9,4.025]
["binance-futures","ETHUSDT",1642712082136,37.891,3186.13,3186.12,0.011]
["binance-futures","ETHUSDT",1642712149352,9.229,3183.59,3183.58,22.689]
["binance-futures","ETHUSDT",1642712156132,3.227,3183.37,3183.36,2.866]
["binance-futures","ETHUSDT",1642712229203,4.405,3183.68,3183.67,0.369]
["binance-futures","ETHUSDT",1642712268768,9.422,3185.5,3185.49,11.34]
["binance-futures","ETHUSDT",1642712307869,1.491,3190.36,3190.35,22.767]
["binance-futures","ETHUSDT",1642712352416,7.985,3190.21,3190.2,60.292]
["binance-futures","ETHUSDT",1642712387029,102.638,3194.12,3194.11,0.984]
["binance-futures","ETHUSDT",1642712414791,0.2,3195.2,3194.91,46.462]
["binance-futures","ETHUSDT",1642712452351,2.941,3193.35,3193.34,1.493]
["binance-futures","ETHUSDT",1642712485738,37.408,3193.9,3193.89,1.932]
["binance-futures","ETHUSDT",1642712530516,2.264,3191.86,3191.85,1.421]
["binance-futures","ETHUSDT",1642712561035,0.022,3190.89,3190.88,6.245]
["binance-futures","ETHUSDT",1642712637231,2.161,3187.54,3187.53,9.198]
["binance-futures","ETHUSDT",1642712644398,0.655,3187.52,3187.51,18.731]
["binance-futures","ETHUSDT",1642712726663,0.139,3190.22,3190.21,13.689]
["binance-futures","ETHUSDT",1642712766172,9.086,3188.25,3188.24,3.542]
["binance-futures","ETHUSDT",1642712820581,64.215,3186.76,3186.75,3.241]
["binance-futures","ETHUSDT",1642712860820,41.251,3188.33,3188.32,1.077]
["binance-futures","ETHUSDT",1642712901742,17.501,3189.59,3189.58,4.993]
["binance-futures","ETHUSDT",1642712941315,0.608,3188.33,3188.32,5.329]
["binance-futures","ETHUSDT",1642712991394,40.235,3188.33,3188.32,4.6]
["binance-futures","ETHUSDT",1642713028059,19.465,3186.76,3186.75,5.119]
["binance-futures","ETHUSDT",1642713084598,0.006,3186.72,3186.55,64.367]
["binance-futures","ETHUSDT",1642713116825,6.6,3184.33,3184.32,0.006]
["binance-futures","ETHUSDT",1642713147855,4.487,3181.42,3181.41,8.945]
["binance-futures","ETHUSDT",1642713201975,2.227,3181.85,3181.84,0.006]
["binance-futures","ETHUSDT",1642713272991,2.283,3181.11,3181.1,1.229]
["binance-futures","ETHUSDT",1642713292825,4.934,3180.79,3180.78,4.072]
["binance-futures","ETHUSDT",1642713341274,6.81,3181.37,3181.21,5.743]
["binance-futures","ETHUSDT",1642713378860,0.008,3182.96,3182.95,4.965]
["binance-futures","ETHUSDT",1642713424292,1.909,3182.99,3182.98,7.366]
["binance-futures","ETHUSDT",1642713464718,10.283,3184.24,3184.23,97.244]
["binance-futures","ETHUSDT",1642713488728,0.343,3187.98,3187.97,6.367]
["binance-futures","ETHUSDT",1642713526146,111.588,3188.97,3188.96,10.069]
["binance-futures","ETHUSDT",1642713573421,26.337,3185.05,3185.04,82.924]
["binance-futures","ETHUSDT",1642713610215,5.035,3184.8,3184.79,66.204]
["binance-futures","ETHUSDT",1642713693241,17.845,3181.11,3181.1,9.705]
["binance-futures","ETHUSDT",1642713703949,54.738,3180.79,3180.78,0.603]
["binance-futures","ETHUSDT",1642713773210,0.447,3179.45,3179.44,1.838]
["binance-futures","ETHUSDT",1642713786502,3.734,3178.89,3178.88,6.527]
["binance-futures","ETHUSDT",1642713848923,0.871,3179.67,3179.66,36.165]
["binance-futures","ETHUSDT",1642713883274,0.002,3177.85,3177.84,66.412]
["binance-futures","ETHUSDT",1642713948797,3.161,3178.24,3178.02,0.4]
["binance-futures","ETHUSDT",1642713965707,4.3,3176.68,3176.51,1.213]
["binance-futures","ETHUSDT",1642714028245,36.645,3177.01,3177.0,9.646]
["binance-futures","ETHUSDT",1642714039981,14.672,3177.52,3177.51,7.791]
["binance-futures","ETHUSDT",1642714090495,4.641,3176.98,3176.97,72.378]
["binance-futures","ETHUSDT",1642714123954,11.411,3174.74,3174.73,26.236]
["binance-futures","ETHUSDT",1642714189154,0.06,3173.17,3173.16,2.778]
["binance-futures","ETHUSDT",1642714196345,0.119,3172.85,3172.84,5.095]
["binance-futures","ETHUSDT",1642714254349,6.35,3170.73,3170.72,0.008]
["binance-futures","ETHUSDT",1642714268878,0.91,3171.72,3171.67,5.0]
["binance-futures","ETHUSDT",1642714323316,12.684,3168.01,3168.0,0.376]
["binance-futures","ETHUSDT",1642714351103,0.563,3170.88,3170.87,8.121]
["binance-futures","ETHUSDT",1642714403838,2.048,3171.06,3171.05,56.5]
["binance-futures","ETHUSDT",1642714424523,0.094,3172.71,3172.7,7.218]
["binance-futures","ETHUSDT",1642714486952,40.998,3168.57,3168.56,10.462]
["binance-futures","ETHUSDT",1642714498542,4.988,3168.3,3168.29,15.292]
["binance-futures","ETHUSDT",1642714528780,9.29,3166.0,3165.99,5.817]
["binance-futures","ETHUSDT",1642714588687,0.079,3164.17,3164.16,3.783]
["binance-futures","ETHUSDT",1642714628122,0.704,3162.26,3162.25,0.015]
["binance-futures","ETHUSDT",1642714658056,0.003,3161.1,3161.08,0.537]
["binance-futures","ETHUSDT",1642714682422,29.723,3160.49,3160.48,18.412]
["binance-futures","ETHUSDT",1642714724438,24.807,3160.72,3160.71,0.176]
["binance-futures","ETHUSDT",1642714747436,48.515,3160.49,3160.48,8.037]
["binance-futures","ETHUSDT",1642714783656,1.341,3157.62,3157.61,9.287]
["binance-futures","ETHUSDT",1642714824397,0.03,3150.48,3150.29,0.148]
["binance-futures","ETHUSDT",1642714846121,4.779,3138.97,3138.44,2.168]
["binance-futures","ETHUSDT",1642714906504,10.782,3108.15,3108.0,0.157]
["binance-futures","ETHUSDT",1642714920110,0.46,3110.51,3110.3,1.336]
["binance-futures","ETHUSDT",1642714989751,0.348,3112.02,3112.0,3.658]
["binance-futures","ETHUSDT",1642715012515,0.076,3112.16,3112.13,3.174]
["binance-futures","ETHUSDT",1642715052172,34.829,3117.76,3117.75,7.779]
["binance-futures","ETHUSDT",1642715080876,0.83,3123.63,3123.56,0.83]
["binance-futures","ETHUSDT",1642715113508,1.049,3118.0,3117.88,1.026]
["binance-futures","ETHUSDT",1642715160950,15.376,3117.79,3117.78,6.944]
["binance-futures","ETHUSDT",1642715180464,17.393,3118.43,3118.42,46.168]
["binance-futures","ETHUSDT",1642715206360,3.504,3113.91,3113.53,6.371]
["binance-futures","ETHUSDT",1642715245487,3.979,3112.75,3112.74,14.299]
["binance-futures","ETHUSDT",1642715275867,4.342,3115.01,3115.0,14.345]
["binance-futures","ETHUSDT",1642715332956,0.8,3111.81,3111.8,0.379]
["binance-futures","ETHUSDT",1642715346315,28.646,3108.49,3108.48,1.811]
["binance-futures","ETHUSDT",1642715400730,0.1,3103.4,3103.27,0.02]
["binance-futures","ETHUSDT",1642715419778,0.002,3108.9,3108.83,31.217]
["binance-futures","ETHUSDT",1642715460279,8.494,3105.51,3105.5,0.623]
["binance-futures","ETHUSDT",1642715484508,0.727,3105.9,3105.89,1.22]
["binance-futures","ETHUSDT",1642715522534,14.381,3108.51,3108.5,2.293]
["binance-futures","ETHUSDT",1642715546737,19.892,3106.73,3106.72,0.004]
["binance-futures","ETHUSDT",1642715574233,0.372,3106.36,3106.35,0.054]
["binance-futures","ETHUSDT",1642715608489,2.14,3108.1,3108.09,5.375]
["binance-futures","ETHUSDT",1642715642691,16.357,3105.16,3105.15,0.045]
["binance-futures","ETHUSDT",1642715662627,2.343,3098.55,3098.54,5.044]
["binance-futures","ETHUSDT",1642715709173,59.69,3099.0,3098.99,1.044]
["binance-futures","ETHUSDT",1642715755575,4.998,3092.12,3091.96,0.537]
["binance-futures","ETHUSDT",1642715795692,0.326,3092.26,3092.25,6.432]
["binance-futures","ETHUSDT",1642715804506,8.983,3087.97,3087.95,3.497]
["binance-futures","ETHUSDT",1642715857413,38.355,3086.73,3086.72,1.737]
["binance-futures","ETHUSDT",1642715879099,17.282,3087.47,3087.46,0.38]
["binance-futures","ETHUSDT",1642715918706,9.061,3088.37,3088.36,7.717]
["binance-futures","ETHUSDT",1642715956117,1.842,3080.56,3080.55,0.066]
["binance-futures","ETHUSDT",1642715975499,5.1,3079.94,3079.93,0.028]
["binance-futures","ETHUSDT",1642716015127,0.234,3068.42,3068.4,0.45]
["binance-futures","ETHUSDT",1642716051772,2.608,3058.0,3057.28,0.13]
["binance-futures","ETHUSDT",1642716089078,1.4,3076.54,3076.28,0.634]
["binance-futures","ETHUSDT",1642716159304,4.669,3077.7,3077.69,2.112]
["binance-futures","ETHUSDT",1642716197421,40.616,3103.0,3102.97,1.31]
["binance-futures","ETHUSDT",1642716231770,1.607,3095.25,3095.24,4.831]
["binance-futures","ETHUSDT",1642716277146,4.725,3091.8,3091.65,0.076]
["binance-futures","ETHUSDT",1642716299925,0.403,3091.84,3091.83,2.25]
["binance-futures","ETHUSDT",1642716325506,6.645,3092.96,3092.86,2.4]
["binance-futures","ETHUSDT",1642716364737,4.823,3093.6,3093.59,20.543]
["binance-futures","ETHUSDT",1642716392751,0.244,3094.7,3094.69,27.012]
["binance-futures","ETHUSDT",1642716439049,0.1,3088.91,3088.77,5.0]
["binance-futures","ETHUSDT",1642716454331,2.84,3094.08,3094.07,3.545]
["binance-futures","ETHUSDT",1642716485387,3.463,3095.4,3095.39,0.647]
["binance-futures","ETHUSDT",1642716514107,5.004,3090.0,3089.99,17.93]
["binance-futures","ETHUSDT",1642716570550,1.183,3076.64,3076.52,3.822]
["binance-futures","ETHUSDT",1642716603202,6.731,3081.13,3081.12,1.065]
["binance-futures","ETHUSDT",1642716633122,0.898,3075.63,3075.62,2.081]
["binance-futures","ETHUSDT",1642716640119,0.545,3076.55,3076.54,3.293]
["binance-futures","ETHUSDT",1642716696522,3.5,3081.45,3081.44,0.108]
["binance-futures","ETHUSDT",1642716726423,0.039,3084.59,3084.58,1.333]
["binance-futures","ETHUSDT",1642716764131,0.937,3073.21,3073.2,1.763]
["binance-futures","ETHUSDT",1642716784152,5.216,3067.66,3067.65,2.351]
["binance-futures","ETHUSDT",1642716827561,0.076,3079.57,3079.54,0.925]
["binance-futures","ETHUSDT",1642716833900,2.221,3078.9,3078.89,4.421]
["binance-futures","ETHUSDT",1642716893007,1.245,3078.51,3078.46,0.975]
["binance-futures","ETHUSDT",1642716927717,6.711,3080.25,3080.24,1.911]
["binance-futures","ETHUSDT",1642716966151,1.637,3074.86,3074.85,5.093]
["binance-futures","ETHUSDT",1642716986138,2.627,3066.76,3066.75,2.233]
["binance-futures","ETHUSDT",1642717015815,6.83,3065.41,3065.25,8.666]
["binance-futures","ETHUSDT",1642717046450,25.859,3061.47,3061.46,0.385]
["binance-futures","ETHUSDT",1642717069247,2.468,3063.17,3063.16,0.018]
["binance-futures","ETHUSDT",1642717103181,5.0,3064.05,3063.98,1.039]
["binance-futures","ETHUSDT",1642717129794,2.067,3069.47,3069.46,4.6]
["binance-futures","ETHUSDT",1642717153857,20.771,3066.16,3066.15,4.5]
["binance-futures","ETHUSDT",1642717198527,10.651,3071.93,3071.92,2.326]
["binance-futures","ETHUSDT",1642717214883,0.332,3072.25,3072.24,0.37]
["binance-futures","ETHUSDT",1642717273442,2.389,3074.84,3074.83,1.785]
["binance-futures","ETHUSDT",1642717287150,7.764,3073.38,3073.37,4.437]
["binance-futures","ETHUSDT",1642717339670,7.195,3069.71,3069.7,0.077]
["binance-futures","ETHUSDT",1642717359176,4.325,3067.15,3067.14,0.002]
["binance-futures","ETHUSDT",1642717405468,3.418,3069.38,3069.37,0.063]
["binance-futures","ETHUSDT",1642717447729,12.202,3068.35,3068.34,0.103]
["binance-futures","ETHUSDT",1642717476446,9.781,3069.9,3069.89,12.833]
["binance-futures","ETHUSDT",1642717510601,12.188,3069.54,3069.53,2.549]
["binance-futures","ETHUSDT",1642717554530,11.2,3076.04,3076.03,6.393]
["binance-futures","ETHUSDT",1642717579960,2.012,3076.37,3076.36,1.467]
["binance-futures","ETHUSDT",1642717627296,23.754,3080.66,3080.65,7.179]
["binance-futures","ETHUSDT",1642717642048,1.728,3084.04,3084.03,1.336]
["binance-futures","ETHUSDT",1642717705555,10.029,3086.19,3086.18,0.827]
["binance-futures","ETHUSDT",1642717720137,7.984,3087.01,3087.0,1.719]
["binance-futures","ETHUSDT",1642717768423,5.804,3087.47,3087.46,0.261]
["binance-futures","ETHUSDT",1642717792885,12.983,3086.61,3086.6,7.477]
["binance-futures","ETHUSDT",1642717847575,16.292,3084.97,3084.96,1.91]
["binance-futures","ETHUSDT",1642717880300,4.995,3083.95,3083.94,0.391]
["binance-futures","ETHUSDT",1642717918761,9.285,3083.77,3083.76,0.06]
["binance-futures","ETHUSDT",1642717962997,55.29,3082.82,3082.81,57.617]
["binance-futures","ETHUSDT",1642717995782,8.941,3080.01,3080.0,54.937]
["binance-futures","ETHUSDT",1642718028580,1.552,3078.32,3078.31,0.022]
["binance-futures","ETHUSDT",1642718080949,0.547,3076.03,3076.02,0.33]
["binance-futures","ETHUSDT",1642718148283,29.619,3073.6,3073.59,34.678]
["binance-futures","ETHUSDT",1642718150479,48.269,3073.29,3073.28,17.777]
["binance-futures","ETHUSDT",1642718191874,16.278,3070.87,3070.86,5.312]
["binance-futures","ETHUSDT",1642718249404,15.758,3075.43,3075.42,3.458]
["binance-futures","ETHUSDT",1642718271759,18.809,3076.57,3076.56,0.195]
["binance-futures","ETHUSDT",1642718340028,6.943,3077.3,3077.29,15.187]
["binance-futures","ETHUSDT",1642718388263,25.077,3076.01,3076.0,10.555]
["binance-futures","ETHUSDT",1642718449238,2.3,3072.46,3072.45,9.968]
["binance-futures","ETHUSDT",1642718459985,14.648,3065.3,3065.29,25.495]
["binance-futures","ETHUSDT",1642718510235,0.106,3064.08,3064.06,0.37]
["binance-futures","ETHUSDT",1642718514838,16.597,3064.67,3064.66,21.411]
["binance-futures","ETHUSDT",1642718560686,21.854,3065.61,3065.6,4.6]
["binance-futures","ETHUSDT",1642718610178,34.91,3052.01,3052.0,10.024]
["binance-futures","ETHUSDT",1642718631987,0.006,3059.12,3059.11,0.02]
["binance-futures","ETHUSDT",1642718665321,4.681,3061.16,3061.15,14.763]
["binance-futures","ETHUSDT",1642718698805,0.006,3063.28,3063.21,0.37]
["binance-futures","ETHUSDT",1642718715798,6.272,3064.35,3064.34,10.927]
["binance-futures","ETHUSDT",1642718759039,1.35,3053.32,3053.31,7.33]
["binance-futures","ETHUSDT",1642718786875,1.172,3054.3,3054.23,3.336]
["binance-futures","ETHUSDT",1642718834883,6.164,3051.76,3051.75,0.02]
["binance-futures","ETHUSDT",1642718845956,4.373,3050.86,3050.85,6.74]
["binance-futures","ETHUSDT",1642718869093,5.906,3037.36,3037.35,1.19]
["binance-futures","ETHUSDT",1642718910711,87.953,3034.12,3034.11,11.2]
["binance-futures","ETHUSDT",1642718961286,0.02,3037.62,3037.61,0.26]
["binance-futures","ETHUSDT",1642718983842,5.03,3042.19,3042.18,31.668]
["binance-futures","ETHUSDT",1642719014452,13.451,3038.65,3038.64,2.291]
["binance-futures","ETHUSDT",1642719044001,0.849,3039.0,3038.99,20.209]
["binance-futures","ETHUSDT",1642719069416,6.015,3043.92,3043.91,2.955]
["binance-futures","ETHUSDT",1642719103500,5.639,3046.88,3046.87,94.758]
["binance-futures","ETHUSDT",1642719117301,0.836,3047.2,3047.19,0.159]
["binance-futures","ETHUSDT",1642719153502,146.278,3049.0,3048.99,0.224]
["binance-futures","ETHUSDT",1642719192590,2.083,3055.34,3055.33,1.19]
["binance-futures","ETHUSDT",1642719203296,35.185,3057.1,3057.09,1.359]
["binance-futures","ETHUSDT",1642719252004,11.314,3058.0,3057.99,43.414]
["binance-futures","ETHUSDT",1642719290828,2.322,3061.94,3061.93,35.291]
["binance-futures","ETHUSDT",1642719292918,18.743,3061.51,3061.5,5.095]
["binance-futures","ETHUSDT",1642719343411,0.059,3057.81,3057.73,66.048]
["binance-futures","ETHUSDT",1642719390385,5.127,3061.69,3061.68,11.401]
["binance-futures","ETHUSDT",1642719421651,13.472,3062.52,3062.51,10.257]
["binance-futures","ETHUSDT",1642719454127,1.497,3065.92,3065.91,2.64]
["binance-futures","ETHUSDT",1642719494336,0.148,3060.47,3060.46,39.782]
["binance-futures","ETHUSDT",1642719527066,6.987,3061.91,3061.9,29.738]
["binance-futures","ETHUSDT",1642719558717,3.658,3058.53,3058.52,3.822]
["binance-futures","ETHUSDT",1642719593467,7.075,3058.5,3058.49,2.67]
["binance-futures","ETHUSDT",1642719614666,9.418,3059.82,3059.81,15.008]
["binance-futures","ETHUSDT",1642719664587,0.467,3051.13,3051.12,7.034]
["binance-futures","ETHUSDT",1642719670177,2.43,3048.13,3048.12,7.409]
["binance-futures","ETHUSDT",1642719725969,0.172,3047.5,3047.49,16.039]
["binance-futures","ETHUSDT",1642719737957,0.252,3046.86,3046.84,0.1]
["binance-futures","ETHUSDT",1642719784565,27.855,3042.55,3042.54,13.249]
["binance-futures","ETHUSDT",1642719809126,0.008,3041.01,3040.99,36.397]
["binance-futures","ETHUSDT",1642719838335,1.64,3044.36,3044.35,13.21]
["binance-futures","ETHUSDT",1642719864088,1.735,3045.78,3045.77,20.758]
["binance-futures","ETHUSDT",1642719896425,1.315,3042.54,3042.53,20.606]
["binance-futures","ETHUSDT",1642719926255,0.46,3052.76,3052.74,0.37]
["binance-futures","ETHUSDT",1642719962858,2.485,3055.07,3055.06,2.362]
["binance-futures","ETHUSDT",1642719983322,0.136,3053.26,3053.25,43.253]
["binance-futures","ETHUSDT",1642720043761,4.583,3046.68,3046.67,4.001]
["binance-futures","ETHUSDT",1642720049942,0.854,3047.52,3047.49,15.767]
["binance-futures","ETHUSDT",1642720108724,31.009,3045.93,3045.92,22.188]
["binance-futures","ETHUSDT",1642720123325,0.1,3042.88,3042.65,0.91]
["binance-futures","ETHUSDT",1642720171746,37.014,3042.2,3042.19,2.717]
["binance-futures","ETHUSDT",1642720190523,28.475,3043.16,3043.15,4.314]
["binance-futures","ETHUSDT",1642720226476,6.9,3040.86,3040.85,2.206]
["binance-futures","ETHUSDT",1642720263434,2.765,3038.98,3038.97,5.389]
["binance-futures","ETHUSDT",1642720284289,1.305,3042.54,3042.53,24.611]
["binance-futures","ETHUSDT",1642720321530,12.257,3044.91,3044.9,1.687]
["binance-futures","ETHUSDT",1642720361205,0.16,3041.75,3041.69,0.46]
["binance-futures","ETHUSDT",1642720430845,6.476,3052.05,3052.04,3.873]
["binance-futures","ETHUSDT",1642720432807,0.1,3050.92,3050.84,1.825]
["binance-futures","ETHUSDT",1642720500175,0.46,3044.66,3044.5,0.46]
["binance-futures","ETHUSDT",1642720522048,0.066,3034.43,3034.28,0.037]
["binance-futures","ETHUSDT",1642720564892,38.952,3031.01,3031.0,52.349]
["binance-futures","ETHUSDT",1642720586232,6.554,3033.77,3033.66,3.699]
["binance-futures","ETHUSDT",1642720612691,1.091,3031.36,3031.35,0.745]
["binance-futures","ETHUSDT",1642720649025,14.248,3031.79,3031.78,8.366]
["binance-futures","ETHUSDT",1642720675022,9.898,3030.86,3030.85,16.4]
["binance-futures","ETHUSDT",1642720722316,2.364,3028.14,3027.98,35.115]
["binance-futures","ETHUSDT",1642720733755,0.462,3028.72,3028.71,24.235]
["binance-futures","ETHUSDT",1642720767775,0.06,3030.87,3030.86,6.702]
["binance-futures","ETHUSDT",1642720793232,13.007,3028.18,3028.17,3.397]
["binance-futures","ETHUSDT",1642720852192,4.741,3024.82,3024.81,2.105]
["binance-futures","ETHUSDT",1642720878350,2.139,3026.28,3026.27,7.107]
["binance-futures","ETHUSDT",1642720912160,6.741,3029.11,3029.1,8.13]
["binance-futures","ETHUSDT",1642720923157,4.532,3028.1,3028.09,19.821]
["binance-futures","ETHUSDT",1642720970321,1.726,3020.61,3020.6,0.074]
["binance-futures","ETHUSDT",1642720997307,2.071,3005.64,3005.63,56.768]
["binance-futures","ETHUSDT",1642721049653,4.766,3011.49,3011.48,0.46]
["binance-futures","ETHUSDT",1642721066521,0.997,3011.54,3010.83,5.723]
["binance-futures","ETHUSDT",1642721118645,4.616,3015.05,3015.04,3.638]
["binance-futures","ETHUSDT",1642721129643,76.031,3015.79,3015.78,14.214]
["binance-futures","ETHUSDT",1642721180915,10.2,3022.09,3022.08,0.622]
["binance-futures","ETHUSDT",1642721206497,0.2,3026.17,3026.02,1.161]
["binance-futures","ETHUSDT",1642721238637,0.02,3021.12,3021.11,5.37]
["binance-futures","ETHUSDT",1642721265446,6.378,3023.65,3023.64,35.502]
["binance-futures","ETHUSDT",1642721297490,41.775,3026.81,3026.8,3.859]
["binance-futures","ETHUSDT",1642721329160,9.199,3023.28,3023.27,0.601]
["binance-futures","ETHUSDT",1642721349536,8.261,3020.83,3020.82,0.251]
["binance-futures","ETHUSDT",1642721385024,1.074,3019.33,3019.32,5.813]
["binance-futures","ETHUSDT",1642721416309,0.312,3014.67,3014.66,5.337]
["binance-futures","ETHUSDT",1642721433354,1.68,3014.72,3014.71,3.257]
["binance-futures","ETHUSDT",1642721480230,0.01,3015.93,3015.92,33.982]
["binance-futures","ETHUSDT",1642721524913,1.983,3018.25,3018.24,0.229]
["binance-futures","ETHUSDT",1642721527212,10.795,3019.3,3019.29,1.422]
["binance-futures","ETHUSDT",1642721565718,8.397,3017.03,3017.02,11.536]
["binance-futures","ETHUSDT",1642721606848,8.482,3009.75,3009.74,15.69]
["binance-futures","ETHUSDT",1642721631486,0.257,3009.75,3009.74,31.74]
["binance-futures","ETHUSDT",1642721668619,18.574,3007.45,3007.44,1.197]
["binance-futures","ETHUSDT",1642721703825,25.136,3012.72,3012.71,10.413]
["binance-futures","ETHUSDT",1642721724107,0.441,3009.45,3009.44,4.089]
["binance-futures","ETHUSDT",1642721748133,0.003,3005.01,3005.0,26.0]
["binance-futures","ETHUSDT",1642721779105,4.057,3007.19,3007.17,18.493]
["binance-futures","ETHUSDT",1642721807671,0.972,3014.32,3014.31,33.644]
["binance-futures","ETHUSDT",1642721854369,422.758,3017.0,3016.85,3.849]
["binance-futures","ETHUSDT",1642721868576,0.182,3013.43,3013.34,2.794]
["binance-futures","ETHUSDT",1642721933542,8.789,3018.57,3018.56,0.933]
["binance-futures","ETHUSDT",1642721940498,2.653,3020.24,3020.23,7.166]
["binance-futures","ETHUSDT",1642721997578,0.008,3014.32,3014.31,9.912]
["binance-futures","ETHUSDT",1642722022396,4.158,3012.81,3012.8,0.952]
["binance-futures","ETHUSDT",1642722068154,27.007,3010.95,3010.94,1.071]
["binance-futures","ETHUSDT",1642722096540,8.862,3006.09,3006.08,0.006]
["binance-futures","ETHUSDT",1642722120743,4.508,3008.99,3008.98,0.098]
["binance-futures","ETHUSDT",1642722157815,17.046,3009.65,3009.64,10.682]
["binance-futures","ETHUSDT",1642722188538,5.0,3014.58,3014.57,3.254]
["binance-futures","ETHUSDT",1642722220200,4.069,3018.33,3017.76,0.038]
["binance-futures","ETHUSDT",1642722257414,2.456,3020.87,3020.86,0.395]
["binance-futures","ETHUSDT",1642722305806,5.006,3020.08,3020.0,7.357]
["binance-futures","ETHUSDT",1642722339504,0.1,3020.63,3020.48,0.025]
["binance-futures","ETHUSDT",1642722345931,6.329,3021.04,3021.03,0.948]
["binance-futures","ETHUSDT",1642722399375,0.46,3023.78,3023.49,1.562]
["binance-futures","ETHUSDT",1642722413438,31.601,3023.01,3023.0,2.52]
["binance-futures","ETHUSDT",1642722452061,6.975,3016.11,3016.1,8.411]
["binance-futures","ETHUSDT",1642722485559,3.05,3010.95,3010.94,3.998]
["binance-futures","ETHUSDT",1642722528972,0.556,3006.28,3006.27,4.172]
["binance-futures","ETHUSDT",1642722534430,0.283,3007.21,3007.2,17.822]
["binance-futures","ETHUSDT",1642722559477,0.501,3005.24,3005.19,17.627]
["binance-futures","ETHUSDT",1642722592123,0.02,3005.26,3005.25,0.307]
["binance-futures","ETHUSDT",1642722629845,5.275,3006.88,3006.87,21.604]
["binance-futures","ETHUSDT",1642722683557,1.262,3000.77,3000.76,2.522]
["binance-futures","ETHUSDT",1642722717272,14.934,3002.01,3002.0,0.219]
["binance-futures","ETHUSDT",1642722754635,4.881,3004.79,3004.67,3.322]
["binance-futures","ETHUSDT",1642722783599,41.038,3010.65,3010.64,0.01]
["binance-futures","ETHUSDT",1642722801423,1.07,3009.32,3009.3,0.038]
["binance-futures","ETHUSDT",1642722838037,1.152,3005.65,3005.64,21.377]
["binance-futures","ETHUSDT",1642722862936,16.718,3004.0,3003.99,0.638]
["binance-futures","ETHUSDT",1642722903347,5.91,2995.64,2995.63,0.054]
["binance-futures","ETHUSDT",1642722918111,6.58,2993.29,2993.28,0.18]
["binance-futures","ETHUSDT",1642722946001,0.46,2991.08,2991.03,0.2]
["binance-futures","ETHUSDT",1642722973587,0.203,2991.12,2991.11,2.59]
["binance-futures","ETHUSDT",1642723028163,18.546,2992.97,2992.96,0.356]
["binance-futures","ETHUSDT",1642723046859,15.47,2988.44,2988.43,11.776]
["binance-futures","ETHUSDT",1642723083290,0.89,2995.61,2995.58,1.263]
["binance-futures","ETHUSDT",1642723115426,1.655,2998.85,2998.84,5.12]
["binance-futures","ETHUSDT",1642723138079,1.091,3001.03,3001.02,6.836]
["binance-futures","ETHUSDT",1642723177657,6.103,3003.49,3003.48,0.91]
["binance-futures","ETHUSDT",1642723179198,29.017,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179294,29.019,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179329,28.71,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179389,26.71,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179425,26.712,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179459,32.018,3003.2,3003.19,1.107]
["binance-futures","ETHUSDT",1642723179493,25.751,3003.2,3003.19,1.132]
["binance-futures","ETHUSDT",1642723179526,23.751,3003.2,3003.19,1.132]
["binance-futures","ETHUSDT",1642723179565,10.445,3003.2,3003.19,1.132]
["binance-futures","ETHUSDT",1642723179629,10.417,3003.2,3003.19,1.117]
["binance-futures","ETHUSDT",1642723179704,10.417,3003.2,3003.19,1.101]
["binance-futures","ETHUSDT",1642723179805,10.417,3003.2,3003.19,1.081]
["binance-futures","ETHUSDT",1642723179838,7.612,3003.2,3003.19,1.081]
["binance-futures","ETHUSDT",1642723179870,6.355,3003.2,3003.19,1.626]
["binance-futures","ETHUSDT",1642723179941,6.355,3003.2,3003.19,3.615]
["binance-futures","ETHUSDT",1642723179977,4.202,3003.2,3003.19,60.221]
["binance-futures","ETHUSDT",1642723179999,2.202,3003.2,3003.19,61.221]
["binance-futures","ETHUSDT",1642723180040,0.283,3003.2,3003.19,66.221]
["binance-futures","ETHUSDT",1642723180071,0.006,3003.28,3003.27,13.798]
["binance-futures","ETHUSDT",1642723180103,0.006,3003.36,3003.35,11.065]
["binance-futures","ETHUSDT",1642723180137,0.006,3003.36,3003.35,11.61]
["binance-futures","ETHUSDT",1642723180235,0.024,3003.36,3003.35,6.61]
["binance-futures","ETHUSDT",1642723180267,0.024,3003.36,3003.35,2.004]
["binance-futures","ETHUSDT",1642723180301,0.024,3003.36,3003.35,2.958]
["binance-futures","ETHUSDT",1642723180334,0.024,3003.36,3003.35,8.601]
["binance-futures","ETHUSDT",1642723180368,0.184,3003.45,3003.43,11.378]
["binance-futures","ETHUSDT",1642723180400,0.184,3003.45,3003.43,13.043]
["binance-futures","ETHUSDT",1642723180432,0.184,3003.45,3003.43,14.048]
["binance-futures","ETHUSDT",1642723180465,6.566,3003.5,3003.49,19.215]
["binance-futures","ETHUSDT",1642723180500,6.566,3003.5,3003.49,19.675]
["binance-futures","ETHUSDT",1642723180538,1.711,3003.8,3003.51,10.508]
["binance-futures","ETHUSDT",1642723180571,0.832,3003.79,3003.75,10.768]
["binance-futures","ETHUSDT",1642723180604,2.914,3003.81,3003.8,4.549]
["binance-futures","ETHUSDT",1642723180636,2.914,3003.81,3003.8,5.094]
["binance-futures","ETHUSDT",1642723180670,2.905,3003.81,3003.8,5.094]
["binance-futures","ETHUSDT",1642723180735,0.408,3003.42,3003.2,0.46]
["binance-futures","ETHUSDT",1642723180765,1.042,3002.91,3002.84,0.46]
["binance-futures","ETHUSDT",1642723180800,0.46,3003.07,3002.95,0.46]
["binance-futures","ETHUSDT",1642723180834,0.999,3002.94,3002.93,0.02]
["binance-futures","ETHUSDT",1642723180865,6.049,3003.28,3003.26,0.1]
["binance-futures","ETHUSDT",1642723180900,5.87,3003.21,3002.99,0.159]
["binance-futures","ETHUSDT",1642723180930,0.87,3003.21,3003.2,0.02]
["binance-futures","ETHUSDT",1642723181000,1.415,3003.21,3003.2,0.02]
["binance-futures","ETHUSDT",1642723181029,1.415,3003.21,3003.2,0.01]
["binance-futures","ETHUSDT",1642723181064,7.315,3003.21,3003.2,0.01]
["binance-futures","ETHUSDT",1642723181100,10.115,3003.21,3003.2,0.038]
["binance-futures","ETHUSDT",1642723181129,7.115,3003.21,3003.2,0.038]
["binance-futures","ETHUSDT",1642723181166,10.734,3003.21,3003.2,0.038]
["binance-futures","ETHUSDT",1642723181198,7.734,3003.21,3003.2,0.411]
["binance-futures","ETHUSDT",1642723181232,7.734,3003.21,3003.2,0.39]
["binance-futures","ETHUSDT",1642723181267,0.46,3003.27,3003.2,0.85]
["binance-futures","ETHUSDT",1642723181294,0.004,3003.51,3003.41,5.91]
["binance-futures","ETHUSDT",1642723181332,0.004,3003.51,3003.5,4.556]
["binance-futures","ETHUSDT",1642723181366,0.051,3003.79,3003.5,14.559]
["binance-futures","ETHUSDT",1642723181397,1.33,3003.91,3003.52,0.57]
["binance-futures","ETHUSDT",1642723181433,1.14,3003.86,3003.65,0.626]
["binance-futures","ETHUSDT",1642723181464,0.025,3003.9,3003.72,0.359]
["binance-futures","ETHUSDT",1642723181496,0.66,3003.72,3003.7,1.37]
["binance-futures","ETHUSDT",1642723181530,0.2,3003.54,3003.2,0.422]
["binance-futures","ETHUSDT",1642723181565,8.44,3003.54,3003.2,0.422]
["binance-futures","ETHUSDT",1642723181599,7.687,3003.21,3003.2,0.369]
["binance-futures","ETHUSDT",1642723181630,5.311,3003.21,3003.2,4.015]
["binance-futures","ETHUSDT",1642723181665,0.06,3003.53,3003.52,1.099]
["binance-futures","ETHUSDT",1642723181700,0.002,3003.69,3003.66,0.91]
["binance-futures","ETHUSDT",1642723181732,0.002,3003.69,3003.68,0.37]
["binance-futures","ETHUSDT",1642723181764,0.024,3003.67,3003.61,1.258]
["binance-futures","ETHUSDT",1642723181801,4.013,3003.82,3003.61,1.258]
["binance-futures","ETHUSDT",1642723181834,0.46,3003.84,3003.82,0.56]
["binance-futures","ETHUSDT",1642723181867,0.114,3003.84,3003.82,0.1]
["binance-futures","ETHUSDT",1642723181902,2.716,3003.89,3003.88,0.02]
["binance-futures","ETHUSDT",1642723181936,3.856,3003.89,3003.88,0.02]
["binance-futures","ETHUSDT",1642723181998,3.176,3003.89,3003.88,0.02]
["binance-futures","ETHUSDT",1642723182031,3.936,3003.89,3003.88,2.055]
["binance-futures","ETHUSDT",1642723182064,1.087,3003.89,3003.88,2.515]
["binance-futures","ETHUSDT",1642723182103,0.631,3003.89,3003.88,2.515]
["binance-futures","ETHUSDT",1642723182171,0.361,3003.89,3003.88,2.515]
["binance-futures","ETHUSDT",1642723182210,0.361,3003.89,3003.84,0.91]
["binance-futures","ETHUSDT",1642723182240,0.02,3003.82,3003.81,0.46]
["binance-futures","ETHUSDT",1642723182306,0.48,3003.82,3003.8,0.366]
["binance-futures","ETHUSDT",1642723182341,2.749,3003.81,3003.8,13.844]
["binance-futures","ETHUSDT",1642723182407,2.749,3003.81,3003.8,26.414]
["binance-futures","ETHUSDT",1642723182469,2.749,3003.81,3003.8,26.621]
["binance-futures","ETHUSDT",1642723182536,0.638,3003.88,3003.87,2.369]
["binance-futures","ETHUSDT",1642723182572,0.638,3003.88,3003.87,1.459]
["binance-futures","ETHUSDT",1642723182609,0.642,3003.88,3003.87,1.459]
["binance-futures","ETHUSDT",1642723182695,3.706,3004.02,3003.87,1.459]
["binance-futures","ETHUSDT",1642723182725,0.46,3003.94,3003.92,0.46]
["binance-futures","ETHUSDT",1642723182759,3.182,3004.06,3004.05,0.999]
["binance-futures","ETHUSDT",1642723182788,2.92,3003.93,3003.92,0.366]
["binance-futures","ETHUSDT",1642723182824,2.0,3003.93,3003.92,0.366]
["binance-futures","ETHUSDT",1642723182855,5.201,3003.98,3003.92,13.844]
["binance-futures","ETHUSDT",1642723182887,5.0,3004.06,3004.05,0.56]
["binance-futures","ETHUSDT",1642723182917,1.93,3003.93,3003.92,14.304]
["binance-futures","ETHUSDT",1642723183020,2.93,3003.93,3003.92,14.511]
["binance-futures","ETHUSDT",1642723183050,2.93,3003.93,3003.92,14.051]
["binance-futures","ETHUSDT",1642723183092,3.39,3003.93,3003.92,14.053]
["binance-futures","ETHUSDT",1642723183130,4.895,3003.93,3003.92,14.849]
["binance-futures","ETHUSDT",1642723183211,4.895,3003.93,3003.92,14.789]
["binance-futures","ETHUSDT",1642723183255,4.895,3003.93,3003.92,14.791]
["binance-futures","ETHUSDT",1642723183289,2.425,3003.93,3003.92,14.791]
["binance-futures","ETHUSDT",1642723183357,1.967,3003.93,3003.92,14.791]
["binance-futures","ETHUSDT",1642723183423,0.312,3004.2,3003.92,27.351]
["binance-futures","ETHUSDT",1642723183457,0.564,3004.26,3004.23,0.1]
["binance-futures","ETHUSDT",1642723183488,2.004,3004.32,3004.23,12.051]
["binance-futures","ETHUSDT",1642723183523,0.024,3004.24,3004.23,22.258]
["binance-futures","ETHUSDT",1642723183556,0.024,3004.24,3004.23,23.544]
["binance-futures","ETHUSDT",1642723183588,0.005,3004.24,3004.23,22.26]
["binance-futures","ETHUSDT",1642723183623,0.832,3004.26,3004.23,22.26]
["binance-futures","ETHUSDT",1642723183651,0.832,3004.26,3004.25,6.279]
["binance-futures","ETHUSDT",1642723183689,0.832,3004.26,3004.25,5.819]
["binance-futures","ETHUSDT",1642723183755,0.832,3004.26,3004.25,7.331]
["binance-futures","ETHUSDT",1642723183789,0.832,3004.26,3004.25,8.338]
["binance-futures","ETHUSDT",1642723183849,0.949,3004.26,3004.25,8.338]
["binance-futures","ETHUSDT",1642723183887,0.949,3004.26,3004.25,21.816]
["binance-futures","ETHUSDT",1642723183923,4.599,3004.26,3004.25,33.841]
["binance-futures","ETHUSDT",1642723183962,4.599,3004.26,3004.25,32.712]
["binance-futures","ETHUSDT",1642723183991,6.335,3004.26,3004.25,32.309]
["binance-futures","ETHUSDT",1642723184025,6.335,3004.26,3004.25,32.807]
["binance-futures","ETHUSDT",1642723184056,6.335,3004.26,3004.25,33.014]
["binance-futures","ETHUSDT",1642723184098,6.368,3004.26,3004.25,33.014]
["binance-futures","ETHUSDT",1642723184163,6.368,3004.26,3004.25,31.181]
["binance-futures","ETHUSDT",1642723184191,6.368,3004.26,3004.25,30.636]
["binance-futures","ETHUSDT",1642723184314,6.368,3004.26,3004.25,30.801]
["binance-futures","ETHUSDT",1642723184398,6.368,3004.26,3004.25,31.346]
["binance-futures","ETHUSDT",1642723184433,6.368,3004.26,3004.25,31.652]
["binance-futures","ETHUSDT",1642723184451,6.368,3004.26,3004.25,30.562]
["binance-futures","ETHUSDT",1642723184541,6.368,3004.26,3004.25,30.321]
["binance-futures","ETHUSDT",1642723184576,0.982,3004.26,3004.25,29.776]
["binance-futures","ETHUSDT",1642723184612,0.982,3004.26,3004.25,30.321]
["binance-futures","ETHUSDT",1642723184649,0.661,3004.26,3004.25,30.321]
["binance-futures","ETHUSDT",1642723184678,0.15,3004.26,3004.25,30.321]
["binance-futures","ETHUSDT",1642723184710,0.15,3004.26,3004.25,30.348]
["binance-futures","ETHUSDT",1642723184859,0.15,3004.26,3004.25,30.335]
["binance-futures","ETHUSDT",1642723184898,0.196,3004.36,3004.35,5.561]
["binance-futures","ETHUSDT",1642723184926,0.196,3004.36,3004.35,6.021]
["binance-futures","ETHUSDT",1642723184961,0.196,3004.36,3004.35,14.442]
["binance-futures","ETHUSDT",1642723184994,0.196,3004.36,3004.35,13.637]
["binance-futures","ETHUSDT",1642723185028,2.797,3005.26,3004.64,1.224]
["binance-futures","ETHUSDT",1642723185063,4.24,3004.95,3004.94,0.498]
["binance-futures","ETHUSDT",1642723185098,1.234,3005.06,3005.05,4.285]
["binance-futures","ETHUSDT",1642723185130,94.813,3005.12,3005.11,3.998]
["binance-futures","ETHUSDT",1642723185165,94.828,3005.12,3005.11,3.697]
["binance-futures","ETHUSDT",1642723185200,98.898,3005.12,3005.11,5.415]
["binance-futures","ETHUSDT",1642723185266,98.898,3005.12,3005.11,5.711]
["binance-futures","ETHUSDT",1642723185306,98.898,3005.12,3005.11,6.818]
["binance-futures","ETHUSDT",1642723185340,98.865,3005.12,3005.11,10.092]
["binance-futures","ETHUSDT",1642723185372,98.87,3005.12,3005.11,10.257]
["binance-futures","ETHUSDT",1642723185406,98.87,3005.12,3005.11,23.735]
["binance-futures","ETHUSDT",1642723185437,98.87,3005.12,3005.11,23.727]
["binance-futures","ETHUSDT",1642723185471,94.8,3005.12,3005.11,37.349]
["binance-futures","ETHUSDT",1642723185534,94.634,3005.12,3005.11,37.349]
["binance-futures","ETHUSDT",1642723185605,94.567,3005.12,3005.11,40.029]
["binance-futures","ETHUSDT",1642723185714,98.637,3005.12,3005.11,40.029]
["binance-futures","ETHUSDT",1642723185985,98.3,3005.12,3005.11,40.029]
["binance-futures","ETHUSDT",1642723186063,98.3,3005.12,3005.11,38.261]
["binance-futures","ETHUSDT",1642723186094,98.3,3005.12,3005.11,37.517]
["binance-futures","ETHUSDT",1642723186123,96.854,3005.12,3005.11,36.514]
["binance-futures","ETHUSDT",1642723186160,69.666,3005.12,3005.11,35.514]
["binance-futures","ETHUSDT",1642723186187,69.204,3005.12,3005.11,37.297]
["binance-futures","ETHUSDT",1642723186223,69.204,3005.12,3005.11,36.059]
["binance-futures","ETHUSDT",1642723186261,69.204,3005.12,3005.11,39.059]
["binance-futures","ETHUSDT",1642723186290,68.892,3005.12,3005.11,35.894]
["binance-futures","ETHUSDT",1642723186323,68.092,3005.12,3005.11,35.894]
["binance-futures","ETHUSDT",1642723186360,68.092,3005.12,3005.11,33.826]
["binance-futures","ETHUSDT",1642723186393,63.552,3005.12,3005.11,33.826]
["binance-futures","ETHUSDT",1642723186423,62.987,3005.12,3005.11,33.841]
["binance-futures","ETHUSDT",1642723186454,62.787,3005.12,3005.11,33.841]
["binance-futures","ETHUSDT",1642723186520,0.033,3005.93,3005.21,55.908]
["binance-futures","ETHUSDT",1642723186557,5.9,3005.93,3005.92,1.93]
["binance-futures","ETHUSDT",1642723186591,0.109,3005.86,3005.78,0.46]
["binance-futures","ETHUSDT",1642723186623,0.719,3005.67,3005.5,0.203]
["binance-futures","ETHUSDT",1642723186658,0.02,3005.67,3005.5,0.003]
["binance-futures","ETHUSDT",1642723186691,6.05,3005.51,3005.5,0.003]
["binance-futures","ETHUSDT",1642723186723,5.951,3005.51,3005.5,0.463]
["binance-futures","ETHUSDT",1642723186752,5.951,3005.51,3005.5,4.654]
["binance-futures","ETHUSDT",1642723186790,5.619,3005.51,3005.5,1.008]
["binance-futures","ETHUSDT",1642723186830,5.619,3005.51,3005.5,1.005]
["binance-futures","ETHUSDT",1642723186862,5.619,3005.51,3005.5,3.614]
["binance-futures","ETHUSDT",1642723186929,5.619,3005.51,3005.5,3.75]
["binance-futures","ETHUSDT",1642723186961,5.619,3005.51,3005.5,5.168]
["binance-futures","ETHUSDT",1642723186997,1.763,3005.65,3005.64,5.317]
["binance-futures","ETHUSDT",1642723187033,1.763,3005.65,3005.64,1.756]
["binance-futures","ETHUSDT",1642723187069,1.763,3005.65,3005.64,2.216]
["binance-futures","ETHUSDT",1642723187104,7.744,3005.65,3005.64,2.216]
["binance-futures","ETHUSDT",1642723187137,7.744,3005.65,3005.64,4.896]
["binance-futures","ETHUSDT",1642723187171,7.245,3005.65,3005.64,4.896]
["binance-futures","ETHUSDT",1642723187233,7.245,3005.65,3005.64,4.497]
["binance-futures","ETHUSDT",1642723187270,7.245,3005.65,3005.64,2.502]
["binance-futures","ETHUSDT",1642723187306,13.145,3005.65,3005.64,2.502]
["binance-futures","ETHUSDT",1642723187338,24.15,3005.65,3005.64,3.905]
["binance-futures","ETHUSDT",1642723187368,0.999,3005.56,3005.55,0.002]
["binance-futures","ETHUSDT",1642723187403,32.6,3005.51,3005.5,0.395]
["binance-futures","ETHUSDT",1642723187431,35.514,3005.51,3005.5,0.395]
["binance-futures","ETHUSDT",1642723187466,25.744,3005.4,3005.22,1.497]
["binance-futures","ETHUSDT",1642723187499,31.334,3005.4,3005.22,1.497]
["binance-futures","ETHUSDT",1642723187532,30.995,3005.4,3005.39,0.002]
["binance-futures","ETHUSDT",1642723187568,3.919,3005.35,3005.22,1.497]
["binance-futures","ETHUSDT",1642723187600,5.478,3005.34,3005.22,0.72]
["binance-futures","ETHUSDT",1642723187631,26.874,3005.22,3005.12,23.4]
["binance-futures","ETHUSDT",1642723187666,26.414,3005.22,3005.12,23.4]
["binance-futures","ETHUSDT",1642723187698,33.364,3005.22,3005.21,3.614]
["binance-futures","ETHUSDT",1642723187733,32.954,3005.22,3005.21,3.614]
["binance-futures","ETHUSDT",1642723187798,33.499,3005.22,3005.21,3.614]
["binance-futures","ETHUSDT",1642723187868,33.499,3005.22,3005.21,3.612]
["binance-futures","ETHUSDT",1642723187899,33.499,3005.22,3005.21,3.196]
["binance-futures","ETHUSDT",1642723187934,33.499,3005.22,3005.21,5.805]
["binance-futures","ETHUSDT",1642723187969,5.0,3005.21,3005.12,19.362]
["binance-futures","ETHUSDT",1642723188009,69.689,3005.12,3005.11,11.429]
["binance-futures","ETHUSDT",1642723188035,0.2,3004.96,3004.64,0.032]
["binance-futures","ETHUSDT",1642723188065,9.63,3004.74,3004.62,0.002]
["binance-futures","ETHUSDT",1642723188100,26.34,3004.74,3004.62,0.002]
["binance-futures","ETHUSDT",1642723188139,26.34,3004.74,3004.73,0.606]
["binance-futures","ETHUSDT",1642723188170,26.568,3004.74,3004.73,0.608]
["binance-futures","ETHUSDT",1642723188208,21.808,3004.74,3004.73,0.608]
["binance-futures","ETHUSDT",1642723188238,26.163,3004.74,3004.73,0.608]
["binance-futures","ETHUSDT",1642723188272,35.237,3004.74,3004.73,0.583]
["binance-futures","ETHUSDT",1642723188306,35.856,3004.74,3004.73,0.583]
["binance-futures","ETHUSDT",1642723188340,29.337,3004.74,3004.73,0.583]
["binance-futures","ETHUSDT",1642723188406,29.357,3004.74,3004.73,0.58]
["binance-futures","ETHUSDT",1642723188445,29.357,3004.74,3004.73,2.802]
["binance-futures","ETHUSDT",1642723188478,29.976,3004.74,3004.62,0.002]
["binance-futures","ETHUSDT",1642723188510,35.286,3004.63,3004.62,0.002]
["binance-futures","ETHUSDT",1642723188545,11.194,3004.44,3004.43,13.043]
["binance-futures","ETHUSDT",1642723188577,10.319,3004.43,3004.13,0.009]
["binance-futures","ETHUSDT",1642723188613,6.05,3004.42,3004.13,0.009]
["binance-futures","ETHUSDT",1642723188647,0.02,3004.14,3004.13,0.009]
["binance-futures","ETHUSDT",1642723188680,16.945,3004.14,3004.13,0.009]
["binance-futures","ETHUSDT",1642723188713,4.123,3004.03,3004.02,5.857]
["binance-futures","ETHUSDT",1642723188747,2.176,3004.03,3004.02,5.857]
["binance-futures","ETHUSDT",1642723188777,9.534,3004.03,3004.02,5.857]
["binance-futures","ETHUSDT",1642723188872,9.534,3004.03,3004.02,0.015]
["binance-futures","ETHUSDT",1642723188906,3.56,3003.88,3003.7,0.018]
["binance-futures","ETHUSDT",1642723188941,8.56,3003.88,3003.82,1.258]
["binance-futures","ETHUSDT",1642723188972,9.105,3003.88,3003.82,1.258]
["binance-futures","ETHUSDT",1642723189007,8.545,3003.88,3003.87,0.46]
["binance-futures","ETHUSDT",1642723189040,5.03,3003.82,3003.81,1.167]
["binance-futures","ETHUSDT",1642723189075,4.775,3003.82,3003.81,1.935]
["binance-futures","ETHUSDT",1642723189195,5.32,3003.82,3003.81,1.935]
["binance-futures","ETHUSDT",1642723189241,10.251,3003.82,3003.81,1.935]
["binance-futures","ETHUSDT",1642723189301,0.46,3003.41,3003.36,0.253]
["binance-futures","ETHUSDT",1642723189336,7.915,3003.43,3003.42,4.003]
["binance-futures","ETHUSDT",1642723189469,9.47,3003.43,3003.42,3.983]
["binance-futures","ETHUSDT",1642723189503,8.46,3003.43,3003.42,3.756]
["binance-futures","ETHUSDT",1642723189530,9.49,3003.43,3003.42,3.736]
["binance-futures","ETHUSDT",1642723189571,9.492,3003.43,3003.42,3.746]
["binance-futures","ETHUSDT",1642723189612,8.744,3003.43,3003.42,3.596]
["binance-futures","ETHUSDT",1642723189644,7.734,3003.43,3003.42,1.855]
["binance-futures","ETHUSDT",1642723189673,7.189,3003.43,3003.42,2.038]
["binance-futures","ETHUSDT",1642723189708,7.189,3003.43,3003.42,1.942]
["binance-futures","ETHUSDT",1642723189745,14.493,3003.43,3003.42,0.76]
["binance-futures","ETHUSDT",1642723189774,14.493,3003.43,3003.42,0.009]
["binance-futures","ETHUSDT",1642723189811,30.543,3003.43,3003.37,5.911]
["binance-futures","ETHUSDT",1642723189846,18.329,3003.38,3003.37,5.911]
["binance-futures","ETHUSDT",1642723189883,17.704,3003.38,3003.37,5.881]
["binance-futures","ETHUSDT",1642723189920,18.164,3003.38,3003.37,5.881]
["binance-futures","ETHUSDT",1642723189949,24.064,3003.38,3003.37,5.811]
["binance-futures","ETHUSDT",1642723189978,24.609,3003.38,3003.37,5.811]
["binance-futures","ETHUSDT",1642723190010,29.609,3003.38,3003.37,5.811]
["binance-futures","ETHUSDT",1642723190052,35.512,3003.38,3003.37,5.847]
["binance-futures","ETHUSDT",1642723190116,35.67,3003.38,3003.37,5.827]
["binance-futures","ETHUSDT",1642723190146,3.823,3003.38,3003.37,5.827]
["binance-futures","ETHUSDT",1642723190181,0.322,3003.38,3003.37,6.717]
["binance-futures","ETHUSDT",1642723190206,0.322,3003.38,3003.37,6.715]
["binance-futures","ETHUSDT",1642723190248,0.782,3003.38,3003.37,6.39]
["binance-futures","ETHUSDT",1642723190277,0.782,3003.38,3003.37,6.37]
["binance-futures","ETHUSDT",1642723190319,7.336,3003.38,3003.37,6.37]
["binance-futures","ETHUSDT",1642723190347,7.564,3003.38,3003.37,5.825]
["binance-futures","ETHUSDT",1642723190382,7.564,3003.38,3003.37,5.805]
["binance-futures","ETHUSDT",1642723190419,7.564,3003.38,3003.37,5.808]
["binance-futures","ETHUSDT",1642723190459,29.514,3003.38,3003.37,5.798]
["binance-futures","ETHUSDT",1642723190527,34.514,3003.38,3003.37,0.096]
["binance-futures","ETHUSDT",1642723190562,33.448,3003.38,3003.37,0.096]
["binance-futures","ETHUSDT",1642723190593,33.538,3003.38,3003.37,0.096]
["binance-futures","ETHUSDT",1642723190628,33.209,3003.38,3003.37,0.155]
["binance-futures","ETHUSDT",1642723190661,28.209,3003.38,3003.37,0.155]
["binance-futures","ETHUSDT",1642723190695,27.98,3003.38,3003.37,0.081]
["binance-futures","ETHUSDT",1642723190791,27.847,3003.38,3003.37,0.061]
["binance-futures","ETHUSDT",1642723190823,21.797,3003.38,3003.37,0.061]
["binance-futures","ETHUSDT",1642723190853,21.797,3003.38,3003.37,0.649]
["binance-futures","ETHUSDT",1642723190889,21.797,3003.38,3003.37,0.629]
["binance-futures","ETHUSDT",1642723190959,21.756,3003.38,3003.37,0.599]
["binance-futures","ETHUSDT",1642723190989,21.692,3003.38,3003.37,0.599]
["binance-futures","ETHUSDT",1642723191027,21.692,3003.38,3003.37,0.589]
["binance-futures","ETHUSDT",1642723191063,20.067,3003.38,3003.37,0.589]
["binance-futures","ETHUSDT",1642723191100,15.067,3003.38,3003.37,0.589]
["binance-futures","ETHUSDT",1642723191131,0.39,3003.3,3003.28,0.91]
["binance-futures","ETHUSDT",1642723191162,0.034,3003.31,3003.3,0.999]
["binance-futures","ETHUSDT",1642723191200,0.42,3003.22,3003.21,2.009]
["binance-futures","ETHUSDT",1642723191227,0.405,3003.22,3003.21,2.074]
["binance-futures","ETHUSDT",1642723191262,3.516,3003.38,3003.21,2.054]
["binance-futures","ETHUSDT",1642723191295,0.09,3003.26,3003.25,0.004]
["binance-futures","ETHUSDT",1642723191363,0.318,3003.26,3003.25,0.545]
["binance-futures","ETHUSDT",1642723191392,11.009,3003.26,3003.22,1.953]
["binance-futures","ETHUSDT",1642723191431,11.009,3003.26,3003.25,1.355]
["binance-futures","ETHUSDT",1642723191466,11.009,3003.26,3003.25,0.37]
["binance-futures","ETHUSDT",1642723191495,16.793,3003.26,3003.25,0.37]
["binance-futures","ETHUSDT",1642723191526,16.793,3003.26,3003.25,0.36]
["binance-futures","ETHUSDT",1642723191559,16.82,3003.26,3003.25,0.35]
["binance-futures","ETHUSDT",1642723191586,16.82,3003.26,3003.25,0.33]
["binance-futures","ETHUSDT",1642723191664,16.823,3003.26,3003.25,0.33]
["binance-futures","ETHUSDT",1642723191696,16.823,3003.26,3003.25,0.28]
["binance-futures","ETHUSDT",1642723191729,27.25,3003.25,3003.01,0.638]
["binance-futures","ETHUSDT",1642723191756,3.84,3003.11,3003.03,0.159]
["binance-futures","ETHUSDT",1642723191799,26.563,3003.25,3003.24,0.999]
["binance-futures","ETHUSDT",1642723191834,0.1,3003.11,3003.1,1.455]
["binance-futures","ETHUSDT",1642723191863,0.112,3003.11,3003.1,2.91]
["binance-futures","ETHUSDT",1642723191896,10.781,3003.11,3003.1,1.93]
["binance-futures","ETHUSDT",1642723191932,10.781,3003.11,3003.1,6.93]
["binance-futures","ETHUSDT",1642723191968,10.781,3003.11,3003.1,7.813]
["binance-futures","ETHUSDT",1642723192037,10.781,3003.11,3003.1,7.919]
["binance-futures","ETHUSDT",1642723192070,10.781,3003.11,3003.1,7.909]
["binance-futures","ETHUSDT",1642723192104,9.709,3003.11,3003.1,7.586]
["binance-futures","ETHUSDT",1642723192134,9.742,3003.11,3003.1,7.546]
["binance-futures","ETHUSDT",1642723192163,9.744,3003.11,3003.1,7.538]
["binance-futures","ETHUSDT",1642723192216,9.746,3003.11,3003.1,7.532]
["binance-futures","ETHUSDT",1642723192247,9.746,3003.11,3003.1,7.512]
["binance-futures","ETHUSDT",1642723192313,9.746,3003.11,3003.1,12.45]
["binance-futures","ETHUSDT",1642723192356,9.746,3003.11,3003.1,12.4]
["binance-futures","ETHUSDT",1642723192429,9.746,3003.11,3003.1,12.578]
["binance-futures","ETHUSDT",1642723192470,9.938,3003.11,3003.1,12.586]
["binance-futures","ETHUSDT",1642723192538,9.938,3003.11,3003.1,12.566]
["binance-futures","ETHUSDT",1642723192572,9.74,3003.11,3003.1,12.566]
["binance-futures","ETHUSDT",1642723192615,6.411,3003.11,3003.1,12.003]
["binance-futures","ETHUSDT",1642723192725,6.259,3003.11,3003.1,12.03]
["binance-futures","ETHUSDT",1642723192855,9.719,3003.11,3003.1,5.575]
["binance-futures","ETHUSDT",1642723192924,9.711,3003.11,3003.1,5.37]
["binance-futures","ETHUSDT",1642723192991,9.655,3003.11,3003.1,5.37]
["binance-futures","ETHUSDT",1642723193036,9.323,3003.11,3003.1,5.37]
["binance-futures","ETHUSDT",1642723193106,9.323,3003.11,3003.1,6.753]
["binance-futures","ETHUSDT",1642723193174,24.1,3003.11,3003.1,6.388]
["binance-futures","ETHUSDT",1642723193206,24.1,3003.11,3003.1,4.909]
["binance-futures","ETHUSDT",1642723193264,24.478,3003.11,3003.1,4.909]
["binance-futures","ETHUSDT",1642723193338,29.405,3003.11,3003.1,0.962]
["binance-futures","ETHUSDT",1642723193371,25.945,3003.11,3003.1,4.84]
["binance-futures","ETHUSDT",1642723193412,4.124,3004.1,3003.1,4.84]
["binance-futures","ETHUSDT",1642723193444,34.737,3003.95,3003.6,0.003]
["binance-futures","ETHUSDT",1642723193478,1.9,3003.9,3003.63,0.91]
["binance-futures","ETHUSDT",1642723193512,1.9,3003.9,3003.76,0.785]
["binance-futures","ETHUSDT",1642723193545,0.832,3003.89,3003.83,0.91]
["binance-futures","ETHUSDT",1642723193576,1.4,3003.88,3003.75,5.008]
["binance-futures","ETHUSDT",1642723193607,1.4,3003.88,3003.87,0.91]
["binance-futures","ETHUSDT",1642723193638,7.42,3003.88,3003.87,0.593]
["binance-futures","ETHUSDT",1642723193675,6.02,3003.88,3003.87,0.593]
["binance-futures","ETHUSDT",1642723193714,5.77,3003.88,3003.87,0.593]
["binance-futures","ETHUSDT",1642723193747,5.754,3003.88,3003.87,0.749]
["binance-futures","ETHUSDT",1642723193813,5.785,3003.88,3003.87,0.749]
["binance-futures","ETHUSDT",1642723193859,5.785,3003.88,3003.82,0.002]
["binance-futures","ETHUSDT",1642723193892,2.0,3003.87,3003.85,3.878]
["binance-futures","ETHUSDT",1642723193931,2.0,3003.87,3003.85,1.198]
["binance-futures","ETHUSDT",1642723193964,17.75,3003.86,3003.85,0.178]
["binance-futures","ETHUSDT",1642723193994,14.14,3003.76,3003.75,3.603]
["binance-futures","ETHUSDT",1642723194028,13.84,3003.76,3003.75,3.603]
["binance-futures","ETHUSDT",1642723194060,13.84,3003.76,3003.75,3.403]
["binance-futures","ETHUSDT",1642723194096,13.831,3003.76,3003.75,3.403]
["binance-futures","ETHUSDT",1642723194132,11.95,3003.76,3003.75,0.19]
["binance-futures","ETHUSDT",1642723194164,11.95,3003.76,3003.75,0.192]
["binance-futures","ETHUSDT",1642723194197,0.5,3003.6,3003.53,0.91]
["binance-futures","ETHUSDT",1642723194234,3.31,3003.46,3003.45,4.098]
["binance-futures","ETHUSDT",1642723194267,3.31,3003.46,3003.45,4.111]
["binance-futures","ETHUSDT",1642723194298,9.212,3003.46,3003.45,4.111]
["binance-futures","ETHUSDT",1642723194329,9.212,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194366,8.432,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194398,5.902,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194435,15.339,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194470,25.339,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194504,25.418,3003.46,3003.45,4.103]
["binance-futures","ETHUSDT",1642723194645,25.418,3003.46,3003.45,4.13]
["binance-futures","ETHUSDT",1642723194712,25.455,3003.46,3003.45,4.13]
["binance-futures","ETHUSDT",1642723194779,25.455,3003.46,3003.45,3.964]
["binance-futures","ETHUSDT",1642723194854,25.455,3003.46,3003.45,2.04]
["binance-futures","ETHUSDT",1642723194894,5.66,3003.44,3003.43,0.2]
["binance-futures","ETHUSDT",1642723194925,5.929,3003.38,3003.31,2.0]
["binance-futures","ETHUSDT",1642723194958,8.756,3003.21,3003.2,1.465]
["binance-futures","ETHUSDT",1642723194989,8.758,3003.21,3003.2,1.465]
["binance-futures","ETHUSDT",1642723195016,3.727,3003.21,3003.2,1.465]
["binance-futures","ETHUSDT",1642723195054,3.727,3003.21,3003.2,0.456]
["binance-futures","ETHUSDT",1642723195091,0.1,3003.11,3003.02,2.257]
["binance-futures","ETHUSDT",1642723195126,6.129,3003.11,3002.92,0.183]
["binance-futures","ETHUSDT",1642723195157,23.238,3003.11,3003.1,0.444]
["binance-futures","ETHUSDT",1642723195189,15.018,3003.01,3002.92,0.183]
["binance-futures","ETHUSDT",1642723195222,18.605,3003.01,3002.92,0.183]
["binance-futures","ETHUSDT",1642723195254,30.115,3003.01,3003.0,5.002]
["binance-futures","ETHUSDT",1642723195283,30.115,3003.01,3003.0,5.211]
["binance-futures","ETHUSDT",1642723195320,20.115,3003.01,3002.92,0.183]
["binance-futures","ETHUSDT",1642723195345,5.1,3002.9,3002.89,53.546]
["binance-futures","ETHUSDT",1642723195374,37.028,3002.9,3002.11,4.327]
["binance-futures","ETHUSDT",1642723195406,0.1,3002.71,3002.59,0.998]
["binance-futures","ETHUSDT",1642723195445,0.1,3002.57,3002.56,0.006]
["binance-futures","ETHUSDT",1642723195480,3.919,3002.49,3002.48,3.853]
["binance-futures","ETHUSDT",1642723195508,9.909,3002.49,3002.4,0.006]
["binance-futures","ETHUSDT",1642723195547,0.1,3002.39,3002.34,0.055]
["binance-futures","ETHUSDT",1642723195582,8.18,3002.35,3002.34,0.053]
["binance-futures","ETHUSDT",1642723195613,2.72,3002.28,3002.27,1.497]
["binance-futures","ETHUSDT",1642723195643,9.307,3002.28,3002.27,1.497]
["binance-futures","ETHUSDT",1642723195675,20.816,3002.28,3002.24,0.725]
["binance-futures","ETHUSDT",1642723195711,0.56,3002.17,3002.08,0.031]
["binance-futures","ETHUSDT",1642723195745,10.46,3002.14,3002.08,0.031]
["binance-futures","ETHUSDT",1642723195778,13.54,3002.09,3002.08,0.031]
["binance-futures","ETHUSDT",1642723195810,10.017,3002.02,3001.92,0.009]
["binance-futures","ETHUSDT",1642723195843,9.25,3001.97,3001.94,0.661]
["binance-futures","ETHUSDT",1642723195875,8.197,3001.95,3001.94,0.607]
["binance-futures","ETHUSDT",1642723195935,16.727,3001.95,3001.94,0.607]
["binance-futures","ETHUSDT",1642723196043,21.977,3001.95,3001.94,0.607]
["binance-futures","ETHUSDT",1642723196074,23.928,3001.95,3001.94,0.607]
["binance-futures","ETHUSDT",1642723196103,9.228,3001.95,3001.94,0.607]
["binance-futures","ETHUSDT",1642723196171,13.67,3001.95,3001.94,1.193]
["binance-futures","ETHUSDT",1642723196206,4.76,3001.93,3001.92,0.001]
["binance-futures","ETHUSDT",1642723196238,0.56,3001.93,3001.92,0.001]
["binance-futures","ETHUSDT",1642723196307,2.175,3001.93,3001.92,0.056]
["binance-futures","ETHUSDT",1642723196342,2.175,3001.93,3001.92,0.518]
["binance-futures","ETHUSDT",1642723196374,0.46,3001.92,3001.88,0.46]
["binance-futures","ETHUSDT",1642723196406,1.787,3001.93,3001.92,0.002]
["binance-futures","ETHUSDT",1642723196439,2.599,3001.93,3001.92,0.462]
["binance-futures","ETHUSDT",1642723196473,1.205,3001.93,3001.92,0.462]
["binance-futures","ETHUSDT",1642723196539,8.28,3001.93,3001.92,3.23]
["binance-futures","ETHUSDT",1642723196569,8.359,3001.93,3001.92,3.23]
["binance-futures","ETHUSDT",1642723196605,8.359,3001.93,3001.84,0.395]
["binance-futures","ETHUSDT",1642723196637,0.352,3001.9,3001.76,8.092]
["binance-futures","ETHUSDT",1642723196673,0.647,3001.83,3001.82,8.125]
["binance-futures","ETHUSDT",1642723196704,0.649,3001.83,3001.82,8.125]
["binance-futures","ETHUSDT",1642723196738,0.685,3001.83,3001.82,3.128]
["binance-futures","ETHUSDT",1642723196806,0.721,3001.83,3001.82,3.128]
["binance-futures","ETHUSDT",1642723196837,0.721,3001.83,3001.82,2.749]
["binance-futures","ETHUSDT",1642723196915,1.073,3001.83,3001.77,11.165]
["binance-futures","ETHUSDT",1642723196981,0.721,3001.83,3001.82,2.749]
["binance-futures","ETHUSDT",1642723197014,0.521,3001.83,3001.82,14.025]
["binance-futures","ETHUSDT",1642723197048,0.521,3001.83,3001.82,14.054]
["binance-futures","ETHUSDT",1642723197078,7.075,3001.83,3001.82,14.054]
["binance-futures","ETHUSDT",1642723197107,7.154,3001.83,3001.82,14.054]
["binance-futures","ETHUSDT",1642723197210,7.154,3001.83,3001.82,13.995]
["binance-futures","ETHUSDT",1642723197250,7.154,3001.83,3001.82,8.124]
["binance-futures","ETHUSDT",1642723197286,7.184,3001.83,3001.82,8.124]
["binance-futures","ETHUSDT",1642723197317,27.346,3001.83,3001.82,2.815]
["binance-futures","ETHUSDT",1642723197354,27.346,3001.83,3001.82,0.125]
["binance-futures","ETHUSDT",1642723197418,32.402,3001.83,3001.82,0.137]
["binance-futures","ETHUSDT",1642723197454,16.142,3001.83,3001.82,0.137]
["binance-futures","ETHUSDT",1642723197484,13.142,3001.83,3001.82,0.137]
["binance-futures","ETHUSDT",1642723197518,11.876,3001.83,3001.82,0.137]
["binance-futures","ETHUSDT",1642723197536,11.496,3001.83,3001.82,0.513]
["binance-futures","ETHUSDT",1642723197586,5.109,3001.83,3001.81,0.91]
["binance-futures","ETHUSDT",1642723197616,0.109,3001.83,3001.81,0.91]
["binance-futures","ETHUSDT",1642723197646,0.03,3001.83,3001.81,0.91]
["binance-futures","ETHUSDT",1642723197715,0.109,3001.83,3001.81,0.902]
["binance-futures","ETHUSDT",1642723197745,0.109,3001.83,3001.81,0.665]
["binance-futures","ETHUSDT",1642723197788,0.545,3001.82,3001.81,0.665]
["binance-futures","ETHUSDT",1642723197826,0.079,3001.83,3001.82,1.0]
["binance-futures","ETHUSDT",1642723197856,0.109,3001.83,3001.82,4.33]
["binance-futures","ETHUSDT",1642723197926,0.101,3001.83,3001.82,4.33]
["binance-futures","ETHUSDT",1642723197957,0.101,3001.83,3001.77,9.254]
["binance-futures","ETHUSDT",1642723197994,3.646,3001.78,3001.77,8.21]
["binance-futures","ETHUSDT",1642723198022,0.101,3001.83,3001.82,0.52]
["binance-futures","ETHUSDT",1642723198062,0.646,3001.83,3001.82,0.52]
["binance-futures","ETHUSDT",1642723198126,7.032,3001.83,3001.82,0.066]
["binance-futures","ETHUSDT",1642723198225,6.961,3001.83,3001.82,0.123]
["binance-futures","ETHUSDT",1642723198330,14.811,3001.83,3001.82,0.123]
["binance-futures","ETHUSDT",1642723198361,10.861,3001.83,3001.82,0.123]
["binance-futures","ETHUSDT",1642723198391,4.944,3001.83,3001.82,0.123]
["binance-futures","ETHUSDT",1642723198425,3.867,3001.83,3001.82,0.184]
["binance-futures","ETHUSDT",1642723198533,3.867,3001.83,3001.82,0.772]
["binance-futures","ETHUSDT",1642723198594,3.74,3001.77,3001.76,8.082]
["binance-futures","ETHUSDT",1642723198631,0.1,3001.66,3001.65,6.374]
["binance-futures","ETHUSDT",1642723198664,27.779,3001.66,3001.65,5.053]
["binance-futures","ETHUSDT",1642723198695,17.326,3001.66,3001.65,5.053]
["binance-futures","ETHUSDT",1642723198729,18.236,3001.66,3001.65,5.053]
["binance-futures","ETHUSDT",1642723198764,18.236,3001.66,3001.65,0.008]
["binance-futures","ETHUSDT",1642723198796,1.625,3001.47,3001.44,0.006]
["binance-futures","ETHUSDT",1642723198829,18.885,3001.45,3001.28,0.006]
["binance-futures","ETHUSDT",1642723198858,0.06,3001.36,3001.28,0.006]
["binance-futures","ETHUSDT",1642723198893,4.9,3001.29,3001.28,0.006]
["binance-futures","ETHUSDT",1642723198928,11.396,3001.29,3001.2,0.006]
["binance-futures","ETHUSDT",1642723198960,16.612,3001.21,3001.2,0.006]
["binance-futures","ETHUSDT",1642723198992,12.596,3001.13,3001.12,0.006]
["binance-futures","ETHUSDT",1642723199024,6.6,3001.05,3001.04,11.231]
["binance-futures","ETHUSDT",1642723199054,6.066,3001.05,3001.01,0.022]
["binance-futures","ETHUSDT",1642723199084,9.222,3001.02,3000.96,0.006]
["binance-futures","ETHUSDT",1642723199116,8.866,3001.01,3000.96,0.006]
["binance-futures","ETHUSDT",1642723199173,0.575,3000.96,3000.8,0.006]
["binance-futures","ETHUSDT",1642723199204,20.143,3000.92,3000.73,2.239]
["binance-futures","ETHUSDT",1642723199226,4.123,3000.74,3000.57,0.047]
["binance-futures","ETHUSDT",1642723199263,3.919,3000.74,3000.57,0.047]
["binance-futures","ETHUSDT",1642723199293,6.844,3000.73,3000.57,0.007]
["binance-futures","ETHUSDT",1642723199329,0.06,3000.57,3000.51,1.4]
["binance-futures","ETHUSDT",1642723199368,1.0,3000.29,3000.13,5.0]
["binance-futures","ETHUSDT",1642723199403,1.0,3000.29,3000.28,1.4]
["binance-futures","ETHUSDT",1642723199438,1.0,3000.14,3000.13,0.018]
["binance-futures","ETHUSDT",1642723199478,1.0,3000.13,3000.12,6.273]
["binance-futures","ETHUSDT",1642723199510,0.96,3000.13,3000.12,2.966]
["binance-futures","ETHUSDT",1642723199539,1.52,3000.13,3000.12,2.966]
["binance-futures","ETHUSDT",1642723199573,0.97,3000.13,3000.12,2.025]
["binance-futures","ETHUSDT",1642723199606,2.466,3000.13,3000.12,2.025]
["binance-futures","ETHUSDT",1642723199642,12.452,3000.13,3000.12,2.025]
["binance-futures","ETHUSDT",1642723199672,12.635,3000.13,3000.12,1.782]
["binance-futures","ETHUSDT",1642723199707,14.987,3000.13,3000.08,0.995]
["binance-futures","ETHUSDT",1642723199739,11.637,3000.11,3000.08,0.995]
["binance-futures","ETHUSDT",1642723199771,11.829,3000.09,3000.08,0.995]
["binance-futures","ETHUSDT",1642723199799,12.244,3000.09,3000.04,0.66]
["binance-futures","ETHUSDT",1642723199834,1.172,3000.04,3000.0,80.456]
["binance-futures","ETHUSDT",1642723199900,15.86,3000.01,3000.0,27.956]
["binance-futures","ETHUSDT",1642723199936,15.984,3000.01,3000.0,27.956]
["binance-futures","ETHUSDT",1642723199968,8.967,2999.93,2999.84,0.038]