{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1440658,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642550400002,0.95,3160.76,3159.31,12.009]
["binance-futures","ETHUSDT",1642550400034,16.91,3160.28,3159.31,12.469]
["binance-futures","ETHUSDT",1642550400069,6.342,3159.32,3159.31,12.469]
["binance-futures","ETHUSDT",1642550400102,6.342,3159.32,3159.31,10.565]
["binance-futures","ETHUSDT",1642550400135,6.802,3159.32,3159.31,9.274]
["binance-futures","ETHUSDT",1642550404126,11.211,3159.32,3159.31,9.274]
["binance-futures","ETHUSDT",1642550404130,11.211,3159.32,3159.31,1.207]
["binance-futures","ETHUSDT",1642550404131,0.077,3159.32,3159.31,1.207]
["binance-futures","ETHUSDT",1642550404135,0.031,3159.32,3159.31,1.207]
["binance-futures","ETHUSDT",1642550404139,0.031,3159.32,3159.31,0.762]
["binance-futures","ETHUSDT",1642550404139,0.031,3159.32,3159.2,0.497]
["binance-futures","ETHUSDT",1642550404141,0.031,3159.32,3159.2,0.128]
["binance-futures","ETHUSDT",1642550404144,0.031,3159.32,3159.2,0.124]
["binance-futures","ETHUSDT",1642550404145,0.031,3159.32,3159.2,0.067]
["binance-futures","ETHUSDT",1642550404155,0.031,3159.32,3159.3,0.01]
["binance-futures","ETHUSDT",1642550404168,4.444,3159.36,3159.31,0.04]
["binance-futures","ETHUSDT",1642550404175,4.204,3159.36,3159.31,0.324]
["binance-futures","ETHUSDT",1642550404182,4.103,3159.36,3159.31,0.324]
["binance-futures","ETHUSDT",1642550404188,4.103,3159.36,3159.31,0.308]
["binance-futures","ETHUSDT",1642550404189,2.848,3159.36,3159.31,0.308]
["binance-futures","ETHUSDT",1642550404197,2.848,3159.36,3159.31,0.314]
["binance-futures","ETHUSDT",1642550404202,2.848,3159.36,3159.31,0.286]
["binance-futures","ETHUSDT",1642550404207,2.785,3159.36,3159.31,0.286]
["binance-futures","ETHUSDT",1642550404211,2.785,3159.36,3159.31,5.286]
["binance-futures","ETHUSDT",1642550404216,2.785,3159.36,3159.31,5.262]
["binance-futures","ETHUSDT",1642550404217,2.469,3159.36,3159.31,5.262]
["binance-futures","ETHUSDT",1642550404221,2.469,3159.36,3159.31,5.218]
["binance-futures","ETHUSDT",1642550404224,0.469,3159.36,3159.31,5.218]
["binance-futures","ETHUSDT",1642550404227,0.934,3159.59,3159.31,5.24]
["binance-futures","ETHUSDT",1642550404234,2.177,3159.53,3159.31,5.24]
["binance-futures","ETHUSDT",1642550404237,0.938,3159.53,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404239,0.899,3159.59,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404240,0.034,3159.59,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404249,1.111,3159.73,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404250,0.611,3159.73,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404252,2.381,3159.74,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404255,1.683,3159.74,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404264,1.67,3159.74,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404268,0.747,3159.78,3159.31,5.22]
["binance-futures","ETHUSDT",1642550404269,0.747,3159.78,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404279,4.915,3161.05,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404279,2.127,3159.8,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404285,2.088,3159.8,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404287,1.929,3159.8,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404288,1.447,3159.8,3159.31,8.203]
["binance-futures","ETHUSDT",1642550404292,1.447,3159.8,3159.31,8.197]
["binance-futures","ETHUSDT",1642550404294,1.428,3159.8,3159.31,8.197]
["binance-futures","ETHUSDT",1642550404297,1.393,3159.8,3159.31,8.201]
["binance-futures","ETHUSDT",1642550404322,1.393,3159.8,3159.31,8.198]
["binance-futures","ETHUSDT",1642550404326,5.0,3159.58,3159.31,8.198]
["binance-futures","ETHUSDT",1642550404335,0.006,3159.32,3159.31,8.198]
["binance-futures","ETHUSDT",1642550404339,4.909,3159.58,3159.31,8.198]
["binance-futures","ETHUSDT",1642550404343,4.909,3159.58,3159.31,8.185]
["binance-futures","ETHUSDT",1642550404346,0.022,3159.32,3159.31,8.185]
["binance-futures","ETHUSDT",1642550404347,0.032,3159.32,3159.31,8.185]
["binance-futures","ETHUSDT",1642550404348,0.256,3159.32,3159.31,8.185]
["binance-futures","ETHUSDT",1642550404355,0.048,3159.32,3159.31,8.185]
["binance-futures","ETHUSDT",1642550404359,0.048,3159.32,3159.31,7.858]
["binance-futures","ETHUSDT",1642550404368,4.909,3159.58,3159.32,0.146]
["binance-futures","ETHUSDT",1642550404378,4.87,3159.58,3159.32,0.146]
["binance-futures","ETHUSDT",1642550404383,4.839,3159.58,3159.32,0.146]
["binance-futures","ETHUSDT",1642550404402,4.839,3159.58,3159.31,12.579]
["binance-futures","ETHUSDT",1642550404404,4.789,3159.58,3159.31,12.579]
["binance-futures","ETHUSDT",1642550404420,4.789,3159.58,3159.31,12.56]
["binance-futures","ETHUSDT",1642550404424,4.72,3159.58,3159.31,12.56]
["binance-futures","ETHUSDT",1642550404441,4.645,3159.58,3159.31,12.56]
["binance-futures","ETHUSDT",1642550404448,3.166,3159.45,3159.31,12.56]
["binance-futures","ETHUSDT",1642550404450,3.166,3159.45,3159.31,12.582]
["binance-futures","ETHUSDT",1642550404466,3.166,3159.45,3159.31,12.579]
["binance-futures","ETHUSDT",1642550404467,3.166,3159.45,3159.31,12.575]
["binance-futures","ETHUSDT",1642550404469,3.166,3159.45,3159.31,11.921]
["binance-futures","ETHUSDT",1642550404483,3.066,3159.45,3159.31,11.921]
["binance-futures","ETHUSDT",1642550404489,3.066,3159.45,3159.31,11.587]
["binance-futures","ETHUSDT",1642550404490,3.066,3159.45,3159.32,0.101]
["binance-futures","ETHUSDT",1642550404510,3.066,3159.45,3159.32,0.128]
["binance-futures","ETHUSDT",1642550404620,3.066,3159.45,3159.32,0.12]
["binance-futures","ETHUSDT",1642550404978,3.066,3159.45,3159.32,0.07]
["binance-futures","ETHUSDT",1642550405014,1.819,3160.5,3159.32,0.07]
["binance-futures","ETHUSDT",1642550405048,0.007,3160.26,3159.32,0.07]
["binance-futures","ETHUSDT",1642550405167,0.004,3160.26,3159.32,0.07]
["binance-futures","ETHUSDT",1642550405343,0.004,3160.26,3159.32,0.26]
["binance-futures","ETHUSDT",1642550405489,1.783,3160.5,3159.32,0.26]
["binance-futures","ETHUSDT",1642550405539,1.708,3160.5,3159.32,0.26]
["binance-futures","ETHUSDT",1642550405652,1.708,3160.5,3159.32,0.267]
["binance-futures","ETHUSDT",1642550405824,1.708,3160.5,3159.32,0.224]
["binance-futures","ETHUSDT",1642550405984,0.642,3159.92,3159.32,0.224]
["binance-futures","ETHUSDT",1642550406067,6.33,3159.36,3159.32,0.224]
["binance-futures","ETHUSDT",1642550406151,0.642,3159.92,3159.32,0.224]
["binance-futures","ETHUSDT",1642550406204,0.626,3159.92,3159.32,0.208]
["binance-futures","ETHUSDT",1642550406259,0.07,3159.36,3159.32,0.208]
["binance-futures","ETHUSDT",1642550406339,0.066,3159.36,3159.32,0.208]
["binance-futures","ETHUSDT",1642550406663,0.066,3159.36,3159.31,13.6]
["binance-futures","ETHUSDT",1642550406851,0.061,3159.36,3159.31,13.584]
["binance-futures","ETHUSDT",1642550406877,0.059,3159.36,3159.31,13.584]
["binance-futures","ETHUSDT",1642550406960,0.319,3159.92,3159.31,13.584]
["binance-futures","ETHUSDT",1642550406992,1.691,3160.51,3159.31,13.584]
["binance-futures","ETHUSDT",1642550407364,0.004,3159.32,3159.31,20.283]
["binance-futures","ETHUSDT",1642550407444,0.004,3159.32,3159.31,20.272]
["binance-futures","ETHUSDT",1642550407458,0.004,3159.32,3159.31,20.27]
["binance-futures","ETHUSDT",1642550407554,0.004,3159.32,3159.31,20.195]
["binance-futures","ETHUSDT",1642550407761,0.004,3159.32,3159.31,20.185]
["binance-futures","ETHUSDT",1642550407912,0.132,3159.32,3159.31,14.285]
["binance-futures","ETHUSDT",1642550407957,0.549,3160.54,3159.31,14.285]
["binance-futures","ETHUSDT",1642550408054,0.549,3160.54,3159.31,9.506]
["binance-futures","ETHUSDT",1642550408310,2.071,3160.6,3159.31,9.506]
["binance-futures","ETHUSDT",1642550408350,2.011,3160.6,3159.31,9.506]
["binance-futures","ETHUSDT",1642550408862,2.011,3160.6,3159.31,9.6]
["binance-futures","ETHUSDT",1642550409069,0.007,3160.26,3159.31,9.6]
["binance-futures","ETHUSDT",1642550409148,2.005,3160.6,3159.31,9.6]
["binance-futures","ETHUSDT",1642550409554,2.005,3160.6,3159.31,14.768]
["binance-futures","ETHUSDT",1642550409635,0.015,3159.32,3159.31,63.358]
["binance-futures","ETHUSDT",1642550409743,1.371,3160.6,3159.31,63.358]
["binance-futures","ETHUSDT",1642550409843,1.371,3160.6,3159.31,63.264]
["binance-futures","ETHUSDT",1642550409878,5.704,3159.94,3159.31,63.164]
["binance-futures","ETHUSDT",1642550410146,0.204,3159.46,3159.31,63.164]
["binance-futures","ETHUSDT",1642550410236,5.704,3159.94,3159.31,63.077]
["binance-futures","ETHUSDT",1642550410455,5.704,3159.94,3159.31,63.093]
["binance-futures","ETHUSDT",1642550410754,0.132,3159.32,3159.31,63.093]
["binance-futures","ETHUSDT",1642550410980,0.132,3159.32,3159.31,63.095]
["binance-futures","ETHUSDT",1642550411044,0.132,3159.32,3159.31,62.26]
["binance-futures","ETHUSDT",1642550411120,0.132,3159.32,3159.31,62.254]
["binance-futures","ETHUSDT",1642550411522,0.222,3159.32,3159.31,62.254]
["binance-futures","ETHUSDT",1642550411744,0.682,3159.32,3159.31,60.054]
["binance-futures","ETHUSDT",1642550411763,0.682,3159.32,3159.31,60.884]
["binance-futures","ETHUSDT",1642550411808,0.045,3159.62,3159.46,0.04]
["binance-futures","ETHUSDT",1642550411846,0.045,3159.62,3159.46,0.078]
["binance-futures","ETHUSDT",1642550411877,0.045,3159.62,3159.46,5.098]
["binance-futures","ETHUSDT",1642550411915,4.511,3159.68,3159.67,0.2]
["binance-futures","ETHUSDT",1642550411944,4.511,3159.68,3159.67,1.96]
["binance-futures","ETHUSDT",1642550412017,4.467,3159.68,3159.67,1.96]
["binance-futures","ETHUSDT",1642550412078,3.523,3159.68,3159.67,1.96]
["binance-futures","ETHUSDT",1642550412127,3.523,3159.68,3159.67,0.4]
["binance-futures","ETHUSDT",1642550412159,1.02,3159.68,3159.67,0.44]
["binance-futures","ETHUSDT",1642550412217,0.971,3159.68,3159.67,0.44]
["binance-futures","ETHUSDT",1642550412266,0.941,3159.68,3159.6,0.076]
["binance-futures","ETHUSDT",1642550412352,3.277,3159.91,3159.79,0.024]
["binance-futures","ETHUSDT",1642550412391,3.277,3159.91,3159.79,0.084]
["binance-futures","ETHUSDT",1642550412421,3.277,3159.91,3159.79,0.124]
["binance-futures","ETHUSDT",1642550412577,2.892,3159.91,3159.79,0.124]
["binance-futures","ETHUSDT",1642550412603,0.95,3159.98,3159.79,0.124]
["binance-futures","ETHUSDT",1642550412647,4.847,3159.94,3159.79,0.124]
["binance-futures","ETHUSDT",1642550412670,4.091,3159.94,3159.79,0.124]
["binance-futures","ETHUSDT",1642550412704,4.091,3159.94,3159.79,0.175]
["binance-futures","ETHUSDT",1642550412741,4.05,3159.94,3159.79,0.041]
["binance-futures","ETHUSDT",1642550412781,3.726,3159.94,3159.79,0.041]
["binance-futures","ETHUSDT",1642550412869,0.321,3159.92,3159.79,0.041]
["binance-futures","ETHUSDT",1642550412901,3.22,3159.94,3159.91,5.317]
["binance-futures","ETHUSDT",1642550412968,3.22,3159.94,3159.91,5.245]
["binance-futures","ETHUSDT",1642550413005,3.22,3159.94,3159.91,5.305]
["binance-futures","ETHUSDT",1642550413033,3.22,3159.94,3159.91,5.345]
["binance-futures","ETHUSDT",1642550413114,3.21,3159.94,3159.91,5.345]
["binance-futures","ETHUSDT",1642550413165,3.21,3159.94,3159.91,5.333]
["binance-futures","ETHUSDT",1642550413259,3.114,3159.94,3159.91,0.12]
["binance-futures","ETHUSDT",1642550413300,2.67,3159.94,3159.91,0.12]
["binance-futures","ETHUSDT",1642550413329,8.374,3159.94,3159.92,0.32]
["binance-futures","ETHUSDT",1642550413373,11.516,3159.94,3159.93,0.02]
["binance-futures","ETHUSDT",1642550413422,5.812,3159.94,3159.93,0.04]
["binance-futures","ETHUSDT",1642550413455,5.812,3159.94,3159.93,0.06]
["binance-futures","ETHUSDT",1642550413511,5.812,3159.94,3159.93,0.12]
["binance-futures","ETHUSDT",1642550413596,5.485,3159.94,3159.93,0.14]
["binance-futures","ETHUSDT",1642550413670,1.735,3159.94,3159.93,0.18]
["binance-futures","ETHUSDT",1642550413950,1.304,3159.94,3159.93,0.18]
["binance-futures","ETHUSDT",1642550414009,0.849,3159.94,3159.91,0.033]
["binance-futures","ETHUSDT",1642550414052,0.03,3160.1,3159.91,0.033]
["binance-futures","ETHUSDT",1642550414095,0.009,3159.87,3159.79,0.041]
["binance-futures","ETHUSDT",1642550414119,0.009,3159.87,3159.81,3.0]
["binance-futures","ETHUSDT",1642550414140,0.025,3159.92,3159.91,1.265]
["binance-futures","ETHUSDT",1642550414153,0.2,3160.4,3159.91,12.165]
["binance-futures","ETHUSDT",1642550414160,5.533,3160.9,3160.01,7.453]
["binance-futures","ETHUSDT",1642550414186,0.857,3160.52,3159.94,15.562]
["binance-futures","ETHUSDT",1642550414200,0.857,3160.52,3159.94,16.148]
["binance-futures","ETHUSDT",1642550414218,0.757,3160.52,3159.96,7.837]
["binance-futures","ETHUSDT",1642550414285,0.4,3160.4,3160.08,0.316]
["binance-futures","ETHUSDT",1642550414307,0.2,3160.38,3160.08,0.316]
["binance-futures","ETHUSDT",1642550414374,0.2,3160.38,3159.94,15.274]
["binance-futures","ETHUSDT",1642550414514,0.19,3159.96,3159.94,15.274]
["binance-futures","ETHUSDT",1642550414587,0.56,3159.96,3159.94,15.274]
["binance-futures","ETHUSDT",1642550414629,0.19,3159.96,3159.94,15.253]
["binance-futures","ETHUSDT",1642550414661,0.19,3159.96,3159.95,1.276]
["binance-futures","ETHUSDT",1642550414687,0.885,3160.31,3159.95,1.276]
["binance-futures","ETHUSDT",1642550414715,0.2,3160.38,3159.95,1.276]
["binance-futures","ETHUSDT",1642550414743,0.2,3160.38,3159.95,1.237]
["binance-futures","ETHUSDT",1642550414764,0.2,3160.38,3159.96,10.0]
["binance-futures","ETHUSDT",1642550414788,0.036,3160.45,3160.24,5.0]
["binance-futures","ETHUSDT",1642550414814,0.483,3160.6,3160.24,5.0]
["binance-futures","ETHUSDT",1642550414840,0.855,3160.54,3160.24,5.0]
["binance-futures","ETHUSDT",1642550414893,0.1,3160.38,3160.24,5.0]
["binance-futures","ETHUSDT",1642550414953,0.006,3160.36,3160.24,5.0]
["binance-futures","ETHUSDT",1642550415017,0.369,3160.31,3160.3,5.0]
["binance-futures","ETHUSDT",1642550415051,0.632,3160.64,3160.39,0.22]
["binance-futures","ETHUSDT",1642550415089,0.628,3160.64,3160.63,0.2]
["binance-futures","ETHUSDT",1642550415113,0.606,3160.64,3160.63,0.2]
["binance-futures","ETHUSDT",1642550415142,1.39,3160.71,3160.63,0.2]
["binance-futures","ETHUSDT",1642550415176,0.559,3160.7,3160.63,0.2]
["binance-futures","ETHUSDT",1642550415206,0.558,3160.7,3160.63,0.1]
["binance-futures","ETHUSDT",1642550415232,1.39,3160.71,3160.59,0.251]
["binance-futures","ETHUSDT",1642550415262,1.422,3160.71,3160.7,9.241]
["binance-futures","ETHUSDT",1642550415293,0.008,3160.8,3160.7,4.241]
["binance-futures","ETHUSDT",1642550415322,11.219,3160.71,3160.7,4.241]
["binance-futures","ETHUSDT",1642550415343,11.679,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415371,17.469,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415399,18.079,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415419,21.339,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415440,20.618,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415455,25.068,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415586,13.52,3160.71,3160.7,1.155]
["binance-futures","ETHUSDT",1642550415617,11.57,3160.71,3160.7,1.799]
["binance-futures","ETHUSDT",1642550415648,8.417,3160.71,3160.7,1.799]
["binance-futures","ETHUSDT",1642550415752,7.465,3160.71,3160.7,1.799]
["binance-futures","ETHUSDT",1642550415782,6.972,3160.71,3160.7,4.962]
["binance-futures","ETHUSDT",1642550415813,6.972,3160.71,3160.7,4.837]
["binance-futures","ETHUSDT",1642550415851,6.969,3160.71,3160.7,4.837]
["binance-futures","ETHUSDT",1642550415883,8.989,3160.71,3160.7,5.157]
["binance-futures","ETHUSDT",1642550415920,6.203,3160.71,3160.7,5.157]
["binance-futures","ETHUSDT",1642550415955,6.162,3160.71,3160.7,5.157]
["binance-futures","ETHUSDT",1642550415989,11.162,3160.71,3160.7,5.157]
["binance-futures","ETHUSDT",1642550416025,12.539,3160.71,3160.7,5.082]
["binance-futures","ETHUSDT",1642550416087,8.511,3160.71,3160.7,5.082]
["binance-futures","ETHUSDT",1642550416123,8.489,3160.71,3160.7,5.082]
["binance-futures","ETHUSDT",1642550416230,8.489,3160.71,3160.7,9.248]
["binance-futures","ETHUSDT",1642550416260,8.489,3160.71,3160.7,15.346]
["binance-futures","ETHUSDT",1642550416292,0.006,3160.72,3160.71,26.963]
["binance-futures","ETHUSDT",1642550416330,0.003,3160.72,3160.71,28.067]
["binance-futures","ETHUSDT",1642550416363,1.362,3160.73,3160.72,42.787]
["binance-futures","ETHUSDT",1642550416394,1.493,3160.73,3160.72,46.047]
["binance-futures","ETHUSDT",1642550416429,1.493,3160.73,3160.72,50.868]
["binance-futures","ETHUSDT",1642550416460,1.022,3160.73,3160.72,50.96]
["binance-futures","ETHUSDT",1642550416492,1.022,3160.73,3160.72,89.055]
["binance-futures","ETHUSDT",1642550416524,0.008,3160.8,3160.78,37.288]
["binance-futures","ETHUSDT",1642550416555,6.046,3160.94,3160.78,48.887]
["binance-futures","ETHUSDT",1642550416590,0.006,3161.44,3160.93,27.9]
["binance-futures","ETHUSDT",1642550416619,0.006,3161.44,3160.95,38.383]
["binance-futures","ETHUSDT",1642550416653,6.123,3161.04,3161.03,19.348]
["binance-futures","ETHUSDT",1642550416688,6.123,3161.04,3161.03,17.466]
["binance-futures","ETHUSDT",1642550416702,6.123,3161.04,3161.03,22.466]
["binance-futures","ETHUSDT",1642550416804,1.278,3161.36,3161.12,2.279]
["binance-futures","ETHUSDT",1642550416836,1.278,3161.36,3161.35,1.415]
["binance-futures","ETHUSDT",1642550416866,13.228,3161.36,3161.35,1.415]
["binance-futures","ETHUSDT",1642550416898,18.688,3161.36,3161.35,0.955]
["binance-futures","ETHUSDT",1642550416993,28.307,3161.36,3161.35,0.955]
["binance-futures","ETHUSDT",1642550417099,28.294,3161.36,3161.35,0.955]
["binance-futures","ETHUSDT",1642550417133,28.294,3161.36,3161.35,0.935]
["binance-futures","ETHUSDT",1642550417166,28.641,3161.36,3161.35,0.975]
["binance-futures","ETHUSDT",1642550417195,28.228,3161.36,3161.35,0.975]
["binance-futures","ETHUSDT",1642550417230,28.228,3161.36,3161.35,0.996]
["binance-futures","ETHUSDT",1642550417267,26.756,3161.36,3161.35,0.996]
["binance-futures","ETHUSDT",1642550417303,21.851,3161.36,3161.35,0.996]
["binance-futures","ETHUSDT",1642550417337,21.357,3161.36,3161.35,0.901]
["binance-futures","ETHUSDT",1642550417366,20.81,3161.26,3161.25,3.162]
["binance-futures","ETHUSDT",1642550417399,20.61,3161.26,3161.25,3.162]
["binance-futures","ETHUSDT",1642550417433,17.461,3161.26,3161.25,3.142]
["binance-futures","ETHUSDT",1642550417467,25.274,3161.25,3161.11,3.162]
["binance-futures","ETHUSDT",1642550417497,25.51,3161.25,3161.12,1.093]
["binance-futures","ETHUSDT",1642550417527,22.952,3161.25,3161.14,1.128]
["binance-futures","ETHUSDT",1642550417566,23.047,3161.25,3161.14,1.128]
["binance-futures","ETHUSDT",1642550417599,23.047,3161.25,3161.24,4.111]
["binance-futures","ETHUSDT",1642550417672,22.613,3161.25,3161.24,0.949]
["binance-futures","ETHUSDT",1642550417702,22.442,3161.25,3161.24,0.949]
["binance-futures","ETHUSDT",1642550417765,14.352,3161.25,3161.24,0.949]
["binance-futures","ETHUSDT",1642550417830,0.634,3161.25,3161.24,0.949]
["binance-futures","ETHUSDT",1642550417864,4.289,3161.57,3161.25,39.659]
["binance-futures","ETHUSDT",1642550417898,3.364,3161.57,3161.47,3.36]
["binance-futures","ETHUSDT",1642550417932,3.364,3161.57,3161.47,28.75]
["binance-futures","ETHUSDT",1642550417966,3.364,3161.57,3161.49,41.716]
["binance-futures","ETHUSDT",1642550417999,0.057,3161.54,3161.51,0.12]
["binance-futures","ETHUSDT",1642550418034,0.057,3161.54,3161.53,35.723]
["binance-futures","ETHUSDT",1642550418067,0.048,3161.54,3161.53,37.815]
["binance-futures","ETHUSDT",1642550418101,3.364,3161.57,3161.53,38.332]
["binance-futures","ETHUSDT",1642550418132,3.364,3161.57,3161.56,5.95]
["binance-futures","ETHUSDT",1642550418268,3.364,3161.57,3161.56,12.049]
["binance-futures","ETHUSDT",1642550418297,3.364,3161.57,3161.56,18.205]
["binance-futures","ETHUSDT",1642550418336,3.364,3161.57,3161.56,18.843]
["binance-futures","ETHUSDT",1642550418362,3.364,3161.57,3161.56,24.121]
["binance-futures","ETHUSDT",1642550418398,9.465,3161.57,3161.56,24.121]
["binance-futures","ETHUSDT",1642550418438,9.465,3161.57,3161.56,30.461]
["binance-futures","ETHUSDT",1642550418472,9.465,3161.57,3161.56,26.502]
["binance-futures","ETHUSDT",1642550418502,9.465,3161.57,3161.56,27.167]
["binance-futures","ETHUSDT",1642550418536,1.683,3162.06,3161.64,26.987]
["binance-futures","ETHUSDT",1642550418569,1.683,3162.06,3161.75,27.709]
["binance-futures","ETHUSDT",1642550418600,1.683,3162.06,3161.75,34.86]
["binance-futures","ETHUSDT",1642550418632,1.683,3162.06,3161.75,31.57]
["binance-futures","ETHUSDT",1642550418664,1.683,3162.06,3161.75,33.15]
["binance-futures","ETHUSDT",1642550418732,1.683,3162.06,3161.83,39.428]
["binance-futures","ETHUSDT",1642550418765,1.683,3162.06,3161.91,10.05]
["binance-futures","ETHUSDT",1642550418799,1.683,3162.06,3161.91,11.32]
["binance-futures","ETHUSDT",1642550418825,1.683,3162.06,3161.91,26.024]
["binance-futures","ETHUSDT",1642550418860,0.67,3162.1,3162.05,0.1]
["binance-futures","ETHUSDT",1642550418892,1.582,3162.53,3162.38,5.0]
["binance-futures","ETHUSDT",1642550418923,1.582,3162.53,3162.39,5.0]
["binance-futures","ETHUSDT",1642550418954,0.458,3162.4,3162.39,12.257]
["binance-futures","ETHUSDT",1642550418986,5.683,3162.4,3162.39,12.578]
["binance-futures","ETHUSDT",1642550419015,5.683,3162.4,3162.39,23.526]
["binance-futures","ETHUSDT",1642550419048,5.683,3162.4,3162.39,23.503]
["binance-futures","ETHUSDT",1642550419091,6.508,3162.4,3162.39,12.337]
["binance-futures","ETHUSDT",1642550419121,6.508,3162.4,3162.39,12.339]
["binance-futures","ETHUSDT",1642550419188,0.53,3163.33,3162.52,5.0]
["binance-futures","ETHUSDT",1642550419219,0.45,3163.08,3162.99,0.37]
["binance-futures","ETHUSDT",1642550419237,0.45,3163.08,3163.04,0.37]
["binance-futures","ETHUSDT",1642550419271,6.05,3163.05,3163.0,0.91]
["binance-futures","ETHUSDT",1642550419321,6.05,3162.94,3162.93,0.948]
["binance-futures","ETHUSDT",1642550419350,6.039,3162.94,3162.93,2.146]
["binance-futures","ETHUSDT",1642550419402,11.039,3162.94,3162.93,2.146]
["binance-futures","ETHUSDT",1642550419446,20.854,3162.94,3162.93,2.146]
["binance-futures","ETHUSDT",1642550419486,20.854,3162.94,3162.93,7.196]
["binance-futures","ETHUSDT",1642550419547,20.854,3162.94,3162.93,6.996]
["binance-futures","ETHUSDT",1642550419591,20.854,3162.94,3162.93,7.319]
["binance-futures","ETHUSDT",1642550419620,20.854,3162.94,3162.93,6.576]
["binance-futures","ETHUSDT",1642550419661,20.854,3162.94,3162.93,9.735]
["binance-futures","ETHUSDT",1642550419695,20.854,3162.94,3162.93,9.737]
["binance-futures","ETHUSDT",1642550419725,20.854,3162.94,3162.93,4.687]
["binance-futures","ETHUSDT",1642550419754,23.964,3162.94,3162.93,4.687]
["binance-futures","ETHUSDT",1642550419791,20.854,3162.94,3162.93,9.157]
["binance-futures","ETHUSDT",1642550419855,20.854,3162.94,3162.93,4.657]
["binance-futures","ETHUSDT",1642550419928,20.854,3162.94,3162.93,5.605]
["binance-futures","ETHUSDT",1642550419992,20.854,3162.94,3162.93,6.553]
["binance-futures","ETHUSDT",1642550420118,20.454,3162.94,3162.93,7.501]
["binance-futures","ETHUSDT",1642550420190,16.539,3162.94,3162.93,6.553]
["binance-futures","ETHUSDT",1642550420214,16.539,3162.94,3162.93,11.261]
["binance-futures","ETHUSDT",1642550420252,16.578,3162.94,3162.93,11.288]
["binance-futures","ETHUSDT",1642550420282,16.584,3162.94,3162.93,11.288]
["binance-futures","ETHUSDT",1642550420351,10.684,3162.94,3162.93,12.198]
["binance-futures","ETHUSDT",1642550420421,10.714,3162.94,3162.93,12.198]
["binance-futures","ETHUSDT",1642550420459,5.22,3162.94,3162.93,17.198]
["binance-futures","ETHUSDT",1642550420508,5.22,3162.94,3162.93,17.288]
["binance-futures","ETHUSDT",1642550420655,5.22,3162.94,3162.93,16.965]
["binance-futures","ETHUSDT",1642550420711,1.219,3162.94,3162.93,18.24]
["binance-futures","ETHUSDT",1642550420973,1.219,3162.94,3162.93,17.292]
["binance-futures","ETHUSDT",1642550421014,1.219,3162.94,3162.93,15.192]
["binance-futures","ETHUSDT",1642550421079,1.219,3162.94,3162.93,12.292]
["binance-futures","ETHUSDT",1642550421130,1.219,3162.94,3162.93,13.24]
["binance-futures","ETHUSDT",1642550421180,1.233,3162.94,3162.93,13.24]
["binance-futures","ETHUSDT",1642550421232,1.233,3162.94,3162.93,13.234]
["binance-futures","ETHUSDT",1642550421287,1.233,3162.94,3162.93,13.259]
["binance-futures","ETHUSDT",1642550421390,1.233,3162.94,3162.93,18.259]
["binance-futures","ETHUSDT",1642550421438,1.233,3162.94,3162.93,18.261]
["binance-futures","ETHUSDT",1642550421502,1.604,3162.94,3162.93,18.422]
["binance-futures","ETHUSDT",1642550421548,8.167,3163.73,3163.56,8.324]
["binance-futures","ETHUSDT",1642550421600,103.782,3163.57,3163.56,9.001]
["binance-futures","ETHUSDT",1642550421655,103.782,3163.57,3163.56,12.199]
["binance-futures","ETHUSDT",1642550421704,104.242,3163.57,3163.56,11.741]
["binance-futures","ETHUSDT",1642550421759,97.819,3163.57,3163.56,17.242]
["binance-futures","ETHUSDT",1642550421807,0.081,3163.68,3163.56,17.242]
["binance-futures","ETHUSDT",1642550421860,0.081,3163.68,3163.59,30.844]
["binance-futures","ETHUSDT",1642550421913,0.081,3163.68,3163.59,40.846]
["binance-futures","ETHUSDT",1642550422009,0.036,3163.68,3163.59,44.045]
["binance-futures","ETHUSDT",1642550422066,0.036,3163.68,3163.67,19.514]
["binance-futures","ETHUSDT",1642550422115,2.373,3163.78,3163.77,6.723]
["binance-futures","ETHUSDT",1642550422166,14.328,3163.88,3163.81,28.906]
["binance-futures","ETHUSDT",1642550422215,14.328,3163.88,3163.81,32.096]
["binance-futures","ETHUSDT",1642550422271,0.013,3163.82,3163.81,31.083]
["binance-futures","ETHUSDT",1642550422326,0.013,3163.82,3163.81,29.253]
["binance-futures","ETHUSDT",1642550422376,0.006,3163.85,3163.82,10.294]
["binance-futures","ETHUSDT",1642550422423,0.006,3163.85,3163.82,32.052]
["binance-futures","ETHUSDT",1642550422480,11.131,3163.83,3163.82,42.798]
["binance-futures","ETHUSDT",1642550422523,3.167,3163.83,3163.82,58.883]
["binance-futures","ETHUSDT",1642550422577,2.867,3163.83,3163.82,70.458]
["binance-futures","ETHUSDT",1642550422627,0.006,3163.85,3163.84,8.71]
["binance-futures","ETHUSDT",1642550422679,0.009,3165.07,3164.01,6.033]
["binance-futures","ETHUSDT",1642550422732,7.587,3164.82,3164.01,15.993]
["binance-futures","ETHUSDT",1642550422784,0.001,3164.02,3164.01,43.377]
["binance-futures","ETHUSDT",1642550422840,0.001,3164.02,3164.01,43.409]
["binance-futures","ETHUSDT",1642550422890,0.46,3164.63,3164.51,6.567]
["binance-futures","ETHUSDT",1642550422934,0.009,3165.07,3164.79,13.0]
["binance-futures","ETHUSDT",1642550422979,74.508,3164.83,3164.82,2.793]
["binance-futures","ETHUSDT",1642550423028,74.196,3164.83,3164.82,9.899]
["binance-futures","ETHUSDT",1642550423082,74.196,3164.83,3164.82,19.808]
["binance-futures","ETHUSDT",1642550423140,74.196,3164.83,3164.82,19.967]
["binance-futures","ETHUSDT",1642550423186,74.196,3164.83,3164.82,14.067]
["binance-futures","ETHUSDT",1642550423242,74.09,3164.83,3164.82,19.093]
["binance-futures","ETHUSDT",1642550423292,74.1,3164.83,3164.82,23.662]
["binance-futures","ETHUSDT",1642550423342,63.727,3164.83,3164.82,28.539]
["binance-futures","ETHUSDT",1642550423391,59.744,3164.83,3164.82,38.927]
["binance-futures","ETHUSDT",1642550423439,59.746,3164.83,3164.82,41.082]
["binance-futures","ETHUSDT",1642550423501,59.746,3164.83,3164.82,42.976]
["binance-futures","ETHUSDT",1642550423546,59.746,3164.83,3164.82,47.736]
["binance-futures","ETHUSDT",1642550423593,59.727,3164.83,3164.82,35.889]
["binance-futures","ETHUSDT",1642550423651,59.708,3164.83,3164.82,35.887]
["binance-futures","ETHUSDT",1642550423705,63.768,3164.83,3164.82,31.127]
["binance-futures","ETHUSDT",1642550423755,62.818,3164.83,3164.82,29.677]
["binance-futures","ETHUSDT",1642550423800,59.708,3164.83,3164.82,28.729]
["binance-futures","ETHUSDT",1642550423857,59.357,3164.83,3164.82,25.612]
["binance-futures","ETHUSDT",1642550423902,62.467,3164.83,3164.82,25.612]
["binance-futures","ETHUSDT",1642550423955,62.927,3164.83,3164.82,25.612]
["binance-futures","ETHUSDT",1642550424005,62.927,3164.83,3164.82,23.717]
["binance-futures","ETHUSDT",1642550424069,62.451,3164.83,3164.82,23.202]
["binance-futures","ETHUSDT",1642550424118,59.341,3164.83,3164.82,23.202]
["binance-futures","ETHUSDT",1642550424155,58.883,3164.83,3164.82,19.206]
["binance-futures","ETHUSDT",1642550424227,58.883,3164.83,3164.82,24.156]
["binance-futures","ETHUSDT",1642550424279,62.561,3164.83,3164.82,19.206]
["binance-futures","ETHUSDT",1642550424326,62.561,3164.83,3164.82,24.656]
["binance-futures","ETHUSDT",1642550424376,59.451,3164.83,3164.82,15.101]
["binance-futures","ETHUSDT",1642550424440,59.435,3164.83,3164.82,16.048]
["binance-futures","ETHUSDT",1642550424489,59.435,3164.83,3164.82,17.943]
["binance-futures","ETHUSDT",1642550424537,59.435,3164.83,3164.82,23.655]
["binance-futures","ETHUSDT",1642550424589,58.98,3164.83,3164.82,21.639]
["binance-futures","ETHUSDT",1642550424640,58.995,3164.83,3164.82,20.692]
["binance-futures","ETHUSDT",1642550424687,58.995,3164.83,3164.82,22.303]
["binance-futures","ETHUSDT",1642550424738,58.998,3164.83,3164.82,23.25]
["binance-futures","ETHUSDT",1642550424796,58.998,3164.83,3164.82,23.252]
["binance-futures","ETHUSDT",1642550424891,58.998,3164.83,3164.82,22.304]
["binance-futures","ETHUSDT",1642550424943,58.998,3164.83,3164.82,25.204]
["binance-futures","ETHUSDT",1642550425001,58.534,3164.83,3164.82,20.692]
["binance-futures","ETHUSDT",1642550425049,58.534,3164.83,3164.82,20.892]
["binance-futures","ETHUSDT",1642550425099,58.534,3164.83,3164.82,25.597]
["binance-futures","ETHUSDT",1642550425158,58.245,3164.83,3164.82,19.687]
["binance-futures","ETHUSDT",1642550425205,58.245,3164.83,3164.82,14.037]
["binance-futures","ETHUSDT",1642550425258,58.702,3164.83,3164.82,17.911]
["binance-futures","ETHUSDT",1642550425305,58.709,3164.83,3164.82,17.91]
["binance-futures","ETHUSDT",1642550425368,61.788,3164.83,3164.82,13.71]
["binance-futures","ETHUSDT",1642550425424,58.679,3164.83,3164.82,14.62]
["binance-futures","ETHUSDT",1642550425603,61.789,3164.83,3164.82,14.62]
["binance-futures","ETHUSDT",1642550425643,61.79,3164.83,3164.82,13.71]
["binance-futures","ETHUSDT",1642550425683,55.68,3164.83,3164.82,13.71]
["binance-futures","ETHUSDT",1642550425717,55.658,3164.83,3164.82,13.71]
["binance-futures","ETHUSDT",1642550425788,54.08,3164.83,3164.82,13.71]
["binance-futures","ETHUSDT",1642550425896,54.08,3164.83,3164.82,14.657]
["binance-futures","ETHUSDT",1642550425979,54.078,3164.83,3164.82,14.657]
["binance-futures","ETHUSDT",1642550426020,57.188,3164.83,3164.82,9.439]
["binance-futures","ETHUSDT",1642550426061,61.989,3164.83,3164.82,9.439]
["binance-futures","ETHUSDT",1642550426093,61.989,3164.83,3164.82,8.491]
["binance-futures","ETHUSDT",1642550426130,61.989,3164.83,3164.82,7.991]
["binance-futures","ETHUSDT",1642550426167,70.742,3164.83,3164.82,7.991]
["binance-futures","ETHUSDT",1642550426197,70.742,3164.83,3164.82,8.491]
["binance-futures","ETHUSDT",1642550426228,62.632,3164.83,3164.82,8.491]
["binance-futures","ETHUSDT",1642550426265,65.744,3164.83,3164.82,8.491]
["binance-futures","ETHUSDT",1642550426294,59.787,3164.81,3164.8,0.322]
["binance-futures","ETHUSDT",1642550426327,63.461,3164.81,3164.8,0.328]
["binance-futures","ETHUSDT",1642550426360,54.221,3164.81,3164.8,3.164]
["binance-futures","ETHUSDT",1642550426424,54.221,3164.81,3164.8,4.743]
["binance-futures","ETHUSDT",1642550426461,54.227,3164.81,3164.8,4.743]
["binance-futures","ETHUSDT",1642550426495,50.477,3164.81,3164.8,4.743]
["binance-futures","ETHUSDT",1642550426562,49.213,3164.81,3164.8,6.366]
["binance-futures","ETHUSDT",1642550426597,24.107,3164.81,3164.8,6.366]
["binance-futures","ETHUSDT",1642550426618,11.271,3164.81,3164.8,7.276]
["binance-futures","ETHUSDT",1642550426662,11.245,3164.81,3164.8,7.276]
["binance-futures","ETHUSDT",1642550426695,5.621,3164.81,3164.8,6.366]
["binance-futures","ETHUSDT",1642550426795,10.628,3164.81,3164.8,7.313]
["binance-futures","ETHUSDT",1642550427137,6.486,3164.81,3164.8,10.213]
["binance-futures","ETHUSDT",1642550427192,7.098,3164.81,3164.8,10.234]
["binance-futures","ETHUSDT",1642550427246,7.098,3164.81,3164.8,10.34]
["binance-futures","ETHUSDT",1642550427309,7.2,3164.81,3164.8,6.493]
["binance-futures","ETHUSDT",1642550427398,7.368,3164.81,3164.8,6.493]
["binance-futures","ETHUSDT",1642550427436,1.093,3164.81,3164.8,6.493]
["binance-futures","ETHUSDT",1642550427471,52.922,3164.83,3164.82,7.9]
["binance-futures","ETHUSDT",1642550427504,57.183,3164.83,3164.82,10.441]
["binance-futures","ETHUSDT",1642550427532,57.183,3164.83,3164.82,20.091]
["binance-futures","ETHUSDT",1642550427567,53.141,3164.83,3164.82,15.091]
["binance-futures","ETHUSDT",1642550427598,51.32,3164.83,3164.82,12.191]
["binance-futures","ETHUSDT",1642550427667,48.12,3164.83,3164.82,18.249]
["binance-futures","ETHUSDT",1642550427698,48.118,3164.83,3164.82,18.249]
["binance-futures","ETHUSDT",1642550427729,50.568,3164.83,3164.82,18.249]
["binance-futures","ETHUSDT",1642550427759,50.539,3164.83,3164.82,18.355]
["binance-futures","ETHUSDT",1642550427797,47.385,3164.83,3164.82,19.303]
["binance-futures","ETHUSDT",1642550427902,52.403,3164.83,3164.82,14.653]
["binance-futures","ETHUSDT",1642550427938,57.87,3164.83,3164.82,11.753]
["binance-futures","ETHUSDT",1642550427968,57.87,3164.83,3164.82,6.753]
["binance-futures","ETHUSDT",1642550428037,57.87,3164.83,3164.82,7.663]
["binance-futures","ETHUSDT",1642550428099,57.87,3164.83,3164.82,6.753]
["binance-futures","ETHUSDT",1642550428135,57.715,3164.83,3164.82,6.753]
["binance-futures","ETHUSDT",1642550428266,57.715,3164.83,3164.82,9.653]
["binance-futures","ETHUSDT",1642550428296,57.255,3164.83,3164.82,9.662]
["binance-futures","ETHUSDT",1642550428324,57.249,3164.83,3164.82,9.662]
["binance-futures","ETHUSDT",1642550428377,45.35,3164.83,3164.82,9.662]
["binance-futures","ETHUSDT",1642550428444,45.982,3164.83,3164.82,9.662]
["binance-futures","ETHUSDT",1642550428486,45.982,3164.83,3164.82,6.762]
["binance-futures","ETHUSDT",1642550428553,44.772,3164.83,3164.82,7.672]
["binance-futures","ETHUSDT",1642550428587,48.683,3164.83,3164.82,7.672]
["binance-futures","ETHUSDT",1642550428737,59.733,3164.83,3164.82,6.762]
["binance-futures","ETHUSDT",1642550428768,59.735,3164.83,3164.82,6.764]
["binance-futures","ETHUSDT",1642550428807,55.828,3164.83,3164.82,6.764]
["binance-futures","ETHUSDT",1642550428842,61.655,3164.83,3164.82,8.387]
["binance-futures","ETHUSDT",1642550428954,61.655,3164.83,3164.82,8.389]
["binance-futures","ETHUSDT",1642550429032,55.255,3164.83,3164.82,10.96]
["binance-futures","ETHUSDT",1642550429069,49.383,3164.83,3164.82,11.87]
["binance-futures","ETHUSDT",1642550429103,49.386,3164.83,3164.82,11.87]
["binance-futures","ETHUSDT",1642550429138,49.386,3164.83,3164.82,8.991]
["binance-futures","ETHUSDT",1642550429172,48.926,3164.83,3164.82,8.991]
["binance-futures","ETHUSDT",1642550429251,49.033,3164.83,3164.82,11.891]
["binance-futures","ETHUSDT",1642550429286,49.489,3164.83,3164.82,11.778]
["binance-futures","ETHUSDT",1642550429325,49.135,3164.83,3164.82,8.077]
["binance-futures","ETHUSDT",1642550429364,49.13,3164.83,3164.82,8.077]
["binance-futures","ETHUSDT",1642550429395,49.126,3164.83,3164.82,10.977]
["binance-futures","ETHUSDT",1642550429500,49.18,3164.83,3164.82,8.079]
["binance-futures","ETHUSDT",1642550429531,51.689,3164.83,3164.82,8.079]
["binance-futures","ETHUSDT",1642550429568,51.703,3164.83,3164.82,8.079]
["binance-futures","ETHUSDT",1642550429606,51.623,3164.83,3164.82,8.079]
["binance-futures","ETHUSDT",1642550429633,51.209,3164.83,3164.82,8.116]
["binance-futures","ETHUSDT",1642550429673,48.7,3164.83,3164.82,11.016]
["binance-futures","ETHUSDT",1642550429702,42.65,3164.83,3164.82,11.016]
["binance-futures","ETHUSDT",1642550429738,42.19,3164.83,3164.82,11.018]
["binance-futures","ETHUSDT",1642550429776,32.19,3164.83,3164.82,11.018]
["binance-futures","ETHUSDT",1642550429809,32.19,3164.83,3164.82,15.518]
["binance-futures","ETHUSDT",1642550429839,29.267,3164.83,3164.82,20.518]
["binance-futures","ETHUSDT",1642550429943,28.026,3164.83,3164.82,15.518]
["binance-futures","ETHUSDT",1642550430011,24.826,3164.83,3164.82,15.518]
["binance-futures","ETHUSDT",1642550430114,24.804,3164.83,3164.82,15.518]
["binance-futures","ETHUSDT",1642550430152,51.754,3164.83,3164.82,12.618]
["binance-futures","ETHUSDT",1642550430183,51.754,3164.83,3164.82,10.406]
["binance-futures","ETHUSDT",1642550430219,54.864,3164.83,3164.82,10.406]
["binance-futures","ETHUSDT",1642550430253,78.614,3164.83,3164.82,0.408]
["binance-futures","ETHUSDT",1642550430311,17.886,3164.53,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430347,30.52,3164.52,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430385,28.54,3164.52,3164.27,0.56]
["binance-futures","ETHUSDT",1642550430418,14.76,3164.41,3164.27,0.366]
["binance-futures","ETHUSDT",1642550430444,9.213,3164.27,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430482,15.403,3164.27,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430512,15.9,3164.27,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430544,21.8,3164.27,3164.23,0.948]
["binance-futures","ETHUSDT",1642550430576,27.59,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430614,21.893,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430642,21.904,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430678,21.973,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430698,25.438,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430779,25.545,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430845,25.547,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430884,25.553,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430950,32.584,3164.27,3164.26,1.548]
["binance-futures","ETHUSDT",1642550430988,34.096,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431020,37.426,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431052,36.511,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431088,27.319,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431121,27.319,3164.21,3164.2,0.036]
["binance-futures","ETHUSDT",1642550431160,36.602,3164.21,3164.2,0.036]
["binance-futures","ETHUSDT",1642550431195,32.424,3164.21,3164.2,0.036]
["binance-futures","ETHUSDT",1642550431260,32.424,3164.21,3164.2,0.038]
["binance-futures","ETHUSDT",1642550431297,45.535,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431360,50.537,3164.21,3164.2,0.028]
["binance-futures","ETHUSDT",1642550431392,50.543,3164.21,3164.2,0.028]
["binance-futures","ETHUSDT",1642550431427,50.543,3164.21,3164.2,0.026]
["binance-futures","ETHUSDT",1642550431490,46.292,3164.13,3164.05,1.896]
["binance-futures","ETHUSDT",1642550431525,51.053,3164.06,3164.05,1.896]
["binance-futures","ETHUSDT",1642550431556,41.66,3164.06,3164.05,0.948]
["binance-futures","ETHUSDT",1642550431588,41.137,3164.06,3164.05,0.948]
["binance-futures","ETHUSDT",1642550431625,41.185,3164.06,3164.05,0.948]
["binance-futures","ETHUSDT",1642550431689,41.297,3164.06,3164.05,0.948]
["binance-futures","ETHUSDT",1642550431723,1.77,3164.06,3164.05,2.331]
["binance-futures","ETHUSDT",1642550431753,0.006,3164.08,3164.07,5.47]
["binance-futures","ETHUSDT",1642550431784,0.006,3164.08,3164.07,6.735]
["binance-futures","ETHUSDT",1642550431819,0.006,3164.08,3164.07,5.47]
["binance-futures","ETHUSDT",1642550431946,0.006,3164.08,3164.07,5.784]
["binance-futures","ETHUSDT",1642550432049,0.006,3164.08,3164.07,10.784]
["binance-futures","ETHUSDT",1642550432252,0.006,3164.08,3164.07,11.422]
["binance-futures","ETHUSDT",1642550432352,1.4,3164.35,3164.31,0.12]
["binance-futures","ETHUSDT",1642550432383,0.006,3164.33,3164.31,9.698]
["binance-futures","ETHUSDT",1642550432420,0.003,3164.32,3164.31,11.087]
["binance-futures","ETHUSDT",1642550432449,15.228,3164.32,3164.31,11.087]
["binance-futures","ETHUSDT",1642550432482,32.198,3164.32,3164.31,7.347]
["binance-futures","ETHUSDT",1642550432515,32.198,3164.32,3164.31,5.951]
["binance-futures","ETHUSDT",1642550432579,32.258,3164.32,3164.31,5.951]
["binance-futures","ETHUSDT",1642550432682,32.258,3164.32,3164.31,0.115]
["binance-futures","ETHUSDT",1642550432754,39.19,3164.25,3164.24,0.006]
["binance-futures","ETHUSDT",1642550432789,45.061,3164.25,3164.24,0.006]
["binance-futures","ETHUSDT",1642550432822,45.058,3164.25,3164.24,0.008]
["binance-futures","ETHUSDT",1642550432877,45.058,3164.25,3164.24,0.01]
["binance-futures","ETHUSDT",1642550432918,46.458,3164.25,3164.24,0.01]
["binance-futures","ETHUSDT",1642550433092,46.518,3164.25,3164.24,0.01]
["binance-futures","ETHUSDT",1642550433156,51.518,3164.25,3164.24,0.01]
["binance-futures","ETHUSDT",1642550433254,35.017,3164.21,3164.2,0.398]
["binance-futures","ETHUSDT",1642550433289,55.505,3163.89,3163.52,1.207]
["binance-futures","ETHUSDT",1642550433320,46.441,3163.89,3163.52,0.311]
["binance-futures","ETHUSDT",1642550433355,46.444,3163.89,3163.52,0.311]
["binance-futures","ETHUSDT",1642550433389,46.444,3163.89,3163.58,0.919]
["binance-futures","ETHUSDT",1642550433457,46.444,3163.89,3163.58,1.557]
["binance-futures","ETHUSDT",1642550433487,46.444,3163.89,3163.88,0.405]
["binance-futures","ETHUSDT",1642550433583,45.955,3163.89,3163.88,0.405]
["binance-futures","ETHUSDT",1642550433619,25.18,3163.89,3163.88,0.405]
["binance-futures","ETHUSDT",1642550433651,25.18,3163.89,3163.88,1.338]
["binance-futures","ETHUSDT",1642550433823,31.23,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550433853,36.23,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550433988,36.861,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434093,36.801,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434115,36.863,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434165,36.691,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434305,17.865,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434475,27.865,3163.89,3163.88,0.428]
["binance-futures","ETHUSDT",1642550434505,51.264,3163.89,3163.66,0.506]
["binance-futures","ETHUSDT",1642550434539,7.937,3163.69,3163.64,0.006]
["binance-futures","ETHUSDT",1642550434575,4.171,3163.45,3163.3,1.777]
["binance-futures","ETHUSDT",1642550434606,0.2,3163.23,3163.2,0.006]
["binance-futures","ETHUSDT",1642550434642,0.04,3163.13,3163.12,0.002]
["binance-futures","ETHUSDT",1642550434670,18.898,3163.13,3163.12,0.002]
["binance-futures","ETHUSDT",1642550434700,24.953,3163.13,3163.12,0.002]
["binance-futures","ETHUSDT",1642550434736,30.853,3163.13,3163.12,0.002]
["binance-futures","ETHUSDT",1642550434762,35.853,3163.13,3163.12,0.002]
["binance-futures","ETHUSDT",1642550434832,35.853,3163.13,3163.12,0.316]
["binance-futures","ETHUSDT",1642550434863,36.012,3163.13,3163.12,0.316]
["binance-futures","ETHUSDT",1642550434901,36.007,3163.13,3163.12,1.554]
["binance-futures","ETHUSDT",1642550434930,36.007,3163.13,3163.12,1.56]
["binance-futures","ETHUSDT",1642550434999,36.042,3163.13,3163.12,1.558]
["binance-futures","ETHUSDT",1642550435032,36.042,3163.13,3163.12,1.56]
["binance-futures","ETHUSDT",1642550435067,36.716,3163.13,3163.12,1.56]
["binance-futures","ETHUSDT",1642550435135,36.778,3163.13,3163.12,1.56]
["binance-futures","ETHUSDT",1642550435166,36.816,3163.13,3163.12,1.56]
["binance-futures","ETHUSDT",1642550435204,36.816,3163.13,3163.12,1.581]
["binance-futures","ETHUSDT",1642550435275,36.816,3163.13,3163.12,1.585]
["binance-futures","ETHUSDT",1642550435311,9.846,3163.13,3163.12,18.245]
["binance-futures","ETHUSDT",1642550435378,1.008,3163.13,3163.12,18.245]
["binance-futures","ETHUSDT",1642550435479,1.008,3163.13,3163.12,23.245]
["binance-futures","ETHUSDT",1642550435513,1.008,3163.13,3163.12,35.266]
["binance-futures","ETHUSDT",1642550435546,0.473,3163.13,3163.12,39.861]
["binance-futures","ETHUSDT",1642550435580,0.475,3163.13,3163.12,39.861]
["binance-futures","ETHUSDT",1642550435612,0.006,3163.2,3163.19,37.897]
["binance-futures","ETHUSDT",1642550435645,0.006,3163.2,3163.19,39.56]
["binance-futures","ETHUSDT",1642550435747,0.006,3163.2,3163.19,34.56]
["binance-futures","ETHUSDT",1642550435781,0.023,3163.2,3163.19,34.564]
["binance-futures","ETHUSDT",1642550435853,0.563,3163.25,3163.24,10.64]
["binance-futures","ETHUSDT",1642550435886,0.563,3163.25,3163.24,13.314]
["binance-futures","ETHUSDT",1642550435916,0.545,3163.25,3163.24,13.314]
["binance-futures","ETHUSDT",1642550435946,0.545,3163.25,3163.24,15.776]
["binance-futures","ETHUSDT",1642550436086,0.545,3163.25,3163.24,15.778]
["binance-futures","ETHUSDT",1642550436116,0.955,3163.28,3163.24,15.778]
["binance-futures","ETHUSDT",1642550436150,0.955,3163.28,3163.27,27.62]
["binance-futures","ETHUSDT",1642550436184,0.006,3163.31,3163.3,28.056]
["binance-futures","ETHUSDT",1642550436215,0.006,3163.6,3163.43,18.868]
["binance-futures","ETHUSDT",1642550436247,0.006,3163.6,3163.44,20.722]
["binance-futures","ETHUSDT",1642550436279,0.006,3163.6,3163.44,21.638]
["binance-futures","ETHUSDT",1642550436312,0.016,3163.45,3163.44,21.642]
["binance-futures","ETHUSDT",1642550436379,9.773,3163.45,3163.44,11.559]
["binance-futures","ETHUSDT",1642550436422,4.548,3163.45,3163.44,11.559]
["binance-futures","ETHUSDT",1642550436461,4.535,3163.45,3163.44,11.549]
["binance-futures","ETHUSDT",1642550436563,4.553,3163.45,3163.44,11.549]
["binance-futures","ETHUSDT",1642550436676,4.553,3163.45,3163.44,10.285]
["binance-futures","ETHUSDT",1642550436706,4.624,3163.45,3163.44,8.435]
["binance-futures","ETHUSDT",1642550436814,4.624,3163.45,3163.44,5.435]
["binance-futures","ETHUSDT",1642550436844,4.624,3163.45,3163.44,2.188]
["binance-futures","ETHUSDT",1642550436906,10.674,3163.45,3163.44,1.278]
["binance-futures","ETHUSDT",1642550437105,10.674,3163.45,3163.44,1.299]
["binance-futures","ETHUSDT",1642550437142,10.684,3163.45,3163.44,1.299]
["binance-futures","ETHUSDT",1642550437175,10.691,3163.45,3163.44,1.299]
["binance-futures","ETHUSDT",1642550437240,10.691,3163.45,3163.44,2.688]
["binance-futures","ETHUSDT",1642550437376,10.691,3163.45,3163.44,2.959]
["binance-futures","ETHUSDT",1642550437525,4.578,3163.45,3163.44,2.959]
["binance-futures","ETHUSDT",1642550437558,4.558,3163.45,3163.44,3.853]
["binance-futures","ETHUSDT",1642550437698,4.558,3163.45,3163.44,3.855]
["binance-futures","ETHUSDT",1642550437770,0.093,3163.45,3163.44,8.855]
["binance-futures","ETHUSDT",1642550437801,0.093,3163.45,3163.44,13.855]
["binance-futures","ETHUSDT",1642550437834,0.191,3163.45,3163.44,13.855]
["binance-futures","ETHUSDT",1642550437896,0.196,3163.45,3163.44,14.182]
["binance-futures","ETHUSDT",1642550437934,0.196,3163.45,3163.44,13.212]
["binance-futures","ETHUSDT",1642550437966,0.196,3163.45,3163.44,8.872]
["binance-futures","ETHUSDT",1642550438005,0.211,3163.45,3163.44,8.872]
["binance-futures","ETHUSDT",1642550438181,0.211,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438333,1.606,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438371,1.609,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438399,1.635,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438438,1.537,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438518,1.522,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438549,1.661,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438591,1.395,3163.45,3163.44,10.451]
["binance-futures","ETHUSDT",1642550438723,7.295,3163.45,3163.44,5.451]
["binance-futures","ETHUSDT",1642550438753,7.315,3163.45,3163.44,4.541]
["binance-futures","ETHUSDT",1642550438862,22.83,3163.45,3163.44,4.541]
["binance-futures","ETHUSDT",1642550438932,27.83,3163.45,3163.44,2.987]
["binance-futures","ETHUSDT",1642550438967,27.749,3163.45,3163.44,2.21]
["binance-futures","ETHUSDT",1642550438999,27.651,3163.45,3163.44,2.21]
["binance-futures","ETHUSDT",1642550439032,27.651,3163.45,3163.44,0.603]
["binance-futures","ETHUSDT",1642550439066,27.651,3163.45,3163.44,0.609]
["binance-futures","ETHUSDT",1642550439101,27.651,3163.45,3163.44,0.511]
["binance-futures","ETHUSDT",1642550439140,27.651,3163.45,3163.44,0.534]
["binance-futures","ETHUSDT",1642550439207,0.036,3163.45,3163.44,6.607]
["binance-futures","ETHUSDT",1642550439240,5.261,3163.45,3163.44,6.607]
["binance-futures","ETHUSDT",1642550439307,5.261,3163.45,3163.44,0.697]
["binance-futures","ETHUSDT",1642550439335,11.311,3163.45,3163.44,0.534]
["binance-futures","ETHUSDT",1642550439401,11.319,3163.45,3163.44,0.534]
["binance-futures","ETHUSDT",1642550439442,11.319,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550439600,22.219,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550439611,21.613,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550439679,10.713,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550439711,10.715,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550439965,10.501,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550440205,13.647,3163.45,3163.44,1.064]
["binance-futures","ETHUSDT",1642550440409,13.688,3163.45,3163.44,0.882]
["binance-futures","ETHUSDT",1642550440473,13.688,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440571,19.607,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440611,24.607,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440638,24.592,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440678,24.599,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440709,24.6,3163.45,3163.44,0.852]
["binance-futures","ETHUSDT",1642550440844,10.198,3163.44,3163.37,0.71]
["binance-futures","ETHUSDT",1642550440878,11.351,3163.16,3162.8,0.01]
["binance-futures","ETHUSDT",1642550440907,20.508,3163.16,3162.8,0.01]
["binance-futures","ETHUSDT",1642550440932,23.81,3163.13,3162.8,0.01]
["binance-futures","ETHUSDT",1642550440964,24.03,3163.13,3162.89,0.204]
["binance-futures","ETHUSDT",1642550440994,42.723,3163.13,3162.89,0.204]
["binance-futures","ETHUSDT",1642550441032,47.204,3163.13,3162.89,0.204]
["binance-futures","ETHUSDT",1642550441070,51.744,3163.13,3162.9,0.204]
["binance-futures","ETHUSDT",1642550441120,49.58,3163.13,3162.9,0.204]
["binance-futures","ETHUSDT",1642550441204,44.331,3163.13,3162.9,0.204]
["binance-futures","ETHUSDT",1642550441246,42.742,3163.13,3162.9,0.204]
["binance-futures","ETHUSDT",1642550441315,44.142,3163.13,3163.12,0.583]
["binance-futures","ETHUSDT",1642550441414,44.142,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441446,44.15,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441481,44.191,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441547,45.807,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441617,45.788,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441652,44.183,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441692,39.805,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441790,33.086,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441821,28.873,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550441856,12.598,3163.13,3163.12,0.608]
["binance-futures","ETHUSDT",1642550442030,11.808,3163.13,3163.12,1.518]
["binance-futures","ETHUSDT",1642550442066,10.408,3163.13,3163.12,1.511]
["binance-futures","ETHUSDT",1642550442100,10.408,3163.13,3163.12,1.517]
["binance-futures","ETHUSDT",1642550442135,10.408,3163.13,3163.12,1.542]
["binance-futures","ETHUSDT",1642550442197,4.508,3163.13,3163.12,1.681]
["binance-futures","ETHUSDT",1642550442237,0.029,3163.13,3163.12,7.591]
["binance-futures","ETHUSDT",1642550442264,0.029,3163.13,3163.12,6.681]
["binance-futures","ETHUSDT",1642550442334,0.029,3163.13,3163.12,12.591]
["binance-futures","ETHUSDT",1642550442369,1.296,3163.32,3163.12,12.591]
["binance-futures","ETHUSDT",1642550442409,0.006,3163.36,3163.31,8.43]
["binance-futures","ETHUSDT",1642550442435,0.006,3163.36,3163.35,15.667]
["binance-futures","ETHUSDT",1642550442604,0.013,3163.36,3163.35,15.667]
["binance-futures","ETHUSDT",1642550442639,0.013,3163.36,3163.35,16.602]
["binance-futures","ETHUSDT",1642550442740,0.013,3163.36,3163.35,16.741]
["binance-futures","ETHUSDT",1642550442773,0.013,3163.36,3163.35,16.711]
["binance-futures","ETHUSDT",1642550442837,0.013,3163.36,3163.35,17.267]
["binance-futures","ETHUSDT",1642550442869,0.013,3163.36,3163.35,18.819]
["binance-futures","ETHUSDT",1642550443179,5.146,3163.44,3163.35,20.112]
["binance-futures","ETHUSDT",1642550443214,5.146,3163.44,3163.43,19.736]
["binance-futures","ETHUSDT",1642550443243,5.152,3163.44,3163.43,19.875]
["binance-futures","ETHUSDT",1642550443313,5.152,3163.44,3163.43,14.875]
["binance-futures","ETHUSDT",1642550443342,5.152,3163.44,3163.43,10.594]
["binance-futures","ETHUSDT",1642550443448,5.152,3163.44,3163.43,5.559]
["binance-futures","ETHUSDT",1642550443516,5.152,3163.44,3163.43,2.85]
["binance-futures","ETHUSDT",1642550443549,5.152,3163.44,3163.43,2.687]
["binance-futures","ETHUSDT",1642550443586,11.052,3163.44,3163.43,2.687]
["binance-futures","ETHUSDT",1642550443619,11.052,3163.44,3163.43,1.777]
["binance-futures","ETHUSDT",1642550443654,17.374,3163.44,3163.43,2.712]
["binance-futures","ETHUSDT",1642550443694,11.052,3163.44,3163.43,4.005]
["binance-futures","ETHUSDT",1642550443854,11.032,3163.44,3163.43,4.915]
["binance-futures","ETHUSDT",1642550443895,5.132,3163.44,3163.43,4.915]
["binance-futures","ETHUSDT",1642550443935,5.137,3163.44,3163.43,4.915]
["binance-futures","ETHUSDT",1642550443997,5.137,3163.44,3163.43,4.917]
["binance-futures","ETHUSDT",1642550444187,5.112,3163.44,3163.43,5.08]
["binance-futures","ETHUSDT",1642550444229,5.112,3163.44,3163.43,4.943]
["binance-futures","ETHUSDT",1642550444260,5.119,3163.44,3163.43,5.083]
["binance-futures","ETHUSDT",1642550444325,5.119,3163.44,3163.43,4.92]
["binance-futures","ETHUSDT",1642550444409,5.172,3163.44,3163.43,5.083]
["binance-futures","ETHUSDT",1642550444565,4.778,3163.44,3163.43,10.083]
["binance-futures","ETHUSDT",1642550444600,4.778,3163.44,3163.43,11.472]
["binance-futures","ETHUSDT",1642550444704,0.394,3163.44,3163.43,11.472]
["binance-futures","ETHUSDT",1642550444736,0.394,3163.44,3163.43,51.422]
["binance-futures","ETHUSDT",1642550444766,4.149,3163.45,3163.43,60.172]
["binance-futures","ETHUSDT",1642550444799,0.006,3163.69,3163.68,0.253]
["binance-futures","ETHUSDT",1642550444832,0.954,3163.84,3163.83,12.986]
["binance-futures","ETHUSDT",1642550444859,2.6,3163.98,3163.96,12.886]
["binance-futures","ETHUSDT",1642550444887,0.95,3164.31,3163.97,41.063]
["binance-futures","ETHUSDT",1642550444922,1.227,3164.63,3164.3,6.567]
["binance-futures","ETHUSDT",1642550444958,0.046,3164.64,3164.31,71.802]
["binance-futures","ETHUSDT",1642550444996,0.006,3164.56,3164.39,5.1]
["binance-futures","ETHUSDT",1642550445023,0.006,3164.56,3164.55,9.64]
["binance-futures","ETHUSDT",1642550445061,5.231,3164.56,3164.55,9.64]
["binance-futures","ETHUSDT",1642550445096,4.55,3164.56,3164.55,12.664]
["binance-futures","ETHUSDT",1642550445156,4.55,3164.56,3164.55,13.599]
["binance-futures","ETHUSDT",1642550445200,4.55,3164.56,3164.55,13.762]
["binance-futures","ETHUSDT",1642550445232,0.006,3164.56,3164.55,19.329]
["binance-futures","ETHUSDT",1642550445268,0.006,3164.64,3164.63,9.12]
["binance-futures","ETHUSDT",1642550445362,5.897,3164.64,3164.63,9.12]
["binance-futures","ETHUSDT",1642550445397,5.897,3164.64,3164.63,9.676]
["binance-futures","ETHUSDT",1642550445427,5.903,3164.64,3164.63,9.676]
["binance-futures","ETHUSDT",1642550445498,5.903,3164.64,3164.63,22.889]
["binance-futures","ETHUSDT",1642550445536,0.006,3164.64,3164.63,22.887]
["binance-futures","ETHUSDT",1642550445566,0.006,3164.64,3164.63,23.05]
["binance-futures","ETHUSDT",1642550445600,0.006,3164.64,3164.63,23.074]
["binance-futures","ETHUSDT",1642550445634,5.696,3164.74,3164.73,12.343]
["binance-futures","ETHUSDT",1642550445668,0.33,3164.81,3164.73,22.455]
["binance-futures","ETHUSDT",1642550445702,0.33,3164.81,3164.75,18.349]
["binance-futures","ETHUSDT",1642550445734,0.33,3164.81,3164.75,25.486]
["binance-futures","ETHUSDT",1642550445765,0.33,3164.81,3164.75,34.803]
["binance-futures","ETHUSDT",1642550445799,0.33,3164.81,3164.75,34.943]
["binance-futures","ETHUSDT",1642550445932,0.33,3164.81,3164.75,36.447]
["binance-futures","ETHUSDT",1642550445963,1.11,3165.36,3165.02,0.059]
["binance-futures","ETHUSDT",1642550446000,1.4,3165.2,3165.1,0.007]
["binance-futures","ETHUSDT",1642550446031,1.406,3165.2,3165.19,6.76]
["binance-futures","ETHUSDT",1642550446064,1.406,3165.2,3165.19,16.76]
["binance-futures","ETHUSDT",1642550446125,1.406,3165.2,3165.19,16.784]
["binance-futures","ETHUSDT",1642550446185,1.406,3165.2,3165.19,17.719]
["binance-futures","ETHUSDT",1642550446223,1.44,3165.2,3165.19,12.239]
["binance-futures","ETHUSDT",1642550446263,0.04,3165.2,3165.19,17.806]
["binance-futures","ETHUSDT",1642550446294,0.04,3165.2,3165.19,17.946]
["binance-futures","ETHUSDT",1642550446429,0.04,3165.2,3165.19,18.502]
["binance-futures","ETHUSDT",1642550446463,0.04,3165.2,3165.19,18.504]
["binance-futures","ETHUSDT",1642550446533,0.04,3165.2,3165.19,31.717]
["binance-futures","ETHUSDT",1642550446566,0.06,3165.2,3165.19,31.717]
["binance-futures","ETHUSDT",1642550446841,0.06,3165.2,3165.19,32.377]
["binance-futures","ETHUSDT",1642550446873,0.06,3165.2,3165.19,22.377]
["binance-futures","ETHUSDT",1642550446941,0.06,3165.2,3165.19,23.33]
["binance-futures","ETHUSDT",1642550447047,5.068,3165.2,3165.19,24.907]
["binance-futures","ETHUSDT",1642550447115,0.06,3165.2,3165.19,29.907]
["binance-futures","ETHUSDT",1642550447292,0.06,3165.2,3165.19,29.908]
["binance-futures","ETHUSDT",1642550447325,2.57,3165.41,3165.19,29.908]
["binance-futures","ETHUSDT",1642550447360,2.57,3165.41,3165.4,8.18]
["binance-futures","ETHUSDT",1642550447394,3.99,3165.41,3165.4,8.18]
["binance-futures","ETHUSDT",1642550447427,1.42,3165.41,3165.4,14.737]
["binance-futures","ETHUSDT",1642550447464,1.42,3165.41,3165.4,20.293]
["binance-futures","ETHUSDT",1642550447497,1.42,3165.41,3165.4,18.906]
["binance-futures","ETHUSDT",1642550447529,1.396,3165.41,3165.4,10.726]
["binance-futures","ETHUSDT",1642550447563,1.396,3165.41,3165.4,24.259]
["binance-futures","ETHUSDT",1642550447599,1.396,3165.41,3165.4,20.259]
["binance-futures","ETHUSDT",1642550447632,1.396,3165.41,3165.4,20.283]
["binance-futures","ETHUSDT",1642550447665,0.181,3165.63,3165.49,5.61]
["binance-futures","ETHUSDT",1642550447697,0.181,3165.63,3165.59,5.06]
["binance-futures","ETHUSDT",1642550447726,0.006,3165.84,3165.69,7.342]
["binance-futures","ETHUSDT",1642550447749,13.686,3166.09,3165.92,16.011]
["binance-futures","ETHUSDT",1642550447769,3.57,3166.19,3165.99,0.1]
["binance-futures","ETHUSDT",1642550447800,0.079,3166.33,3166.24,3.802]
["binance-futures","ETHUSDT",1642550447835,0.063,3166.38,3166.31,3.736]
["binance-futures","ETHUSDT",1642550447867,29.098,3166.41,3166.29,2.8]
["binance-futures","ETHUSDT",1642550447896,29.086,3166.41,3166.37,4.885]
["binance-futures","ETHUSDT",1642550447921,29.086,3166.41,3166.4,0.443]
["binance-futures","ETHUSDT",1642550447952,1.9,3166.41,3166.4,0.875]
["binance-futures","ETHUSDT",1642550447983,0.95,3166.42,3166.4,0.875]
["binance-futures","ETHUSDT",1642550448018,0.95,3166.42,3166.4,5.366]
["binance-futures","ETHUSDT",1642550448052,0.65,3166.42,3166.41,17.886]
["binance-futures","ETHUSDT",1642550448090,1.221,3166.64,3166.41,27.044]
["binance-futures","ETHUSDT",1642550448133,0.01,3166.58,3166.44,5.0]
["binance-futures","ETHUSDT",1642550448170,0.01,3166.58,3166.44,15.149]
["binance-futures","ETHUSDT",1642550448212,0.184,3166.45,3166.44,16.059]
["binance-futures","ETHUSDT",1642550448246,0.188,3166.45,3166.44,16.059]
["binance-futures","ETHUSDT",1642550448281,0.195,3166.45,3166.44,12.092]
["binance-futures","ETHUSDT",1642550448314,0.195,3166.45,3166.44,17.591]
["binance-futures","ETHUSDT",1642550448346,6.097,3166.45,3166.44,17.597]
["binance-futures","ETHUSDT",1642550448380,12.147,3166.45,3166.44,17.697]
["binance-futures","ETHUSDT",1642550448415,0.197,3166.45,3166.44,19.227]
["binance-futures","ETHUSDT",1642550448444,0.197,3166.45,3166.44,14.227]
["binance-futures","ETHUSDT",1642550448479,0.197,3166.45,3166.44,13.595]
["binance-futures","ETHUSDT",1642550448510,12.421,3166.45,3166.44,13.595]
["binance-futures","ETHUSDT",1642550448576,14.421,3166.45,3166.44,13.389]
["binance-futures","ETHUSDT",1642550448610,8.404,3166.45,3166.44,13.397]
["binance-futures","ETHUSDT",1642550448643,8.411,3166.45,3166.44,13.397]
["binance-futures","ETHUSDT",1642550448673,8.411,3166.45,3166.44,25.26]
["binance-futures","ETHUSDT",1642550448707,6.172,3166.45,3166.44,32.26]
["binance-futures","ETHUSDT",1642550448773,0.272,3166.45,3166.44,32.26]
["binance-futures","ETHUSDT",1642550448842,0.006,3166.88,3166.71,7.55]
["binance-futures","ETHUSDT",1642550448904,43.515,3166.72,3166.71,1.057]
["binance-futures","ETHUSDT",1642550448938,43.515,3166.72,3166.71,1.805]
["binance-futures","ETHUSDT",1642550448971,43.705,3166.72,3166.71,1.805]
["binance-futures","ETHUSDT",1642550449025,41.184,3166.72,3166.71,1.805]
["binance-futures","ETHUSDT",1642550449104,41.184,3166.72,3166.71,1.807]
["binance-futures","ETHUSDT",1642550449129,41.0,3166.72,3166.71,1.807]
["binance-futures","ETHUSDT",1642550449200,41.0,3166.72,3166.71,15.025]
["binance-futures","ETHUSDT",1642550449232,41.0,3166.72,3166.71,31.825]
["binance-futures","ETHUSDT",1642550449262,41.0,3166.72,3166.71,31.827]
["binance-futures","ETHUSDT",1642550449295,41.0,3166.72,3166.71,32.76]
["binance-futures","ETHUSDT",1642550449333,41.0,3166.72,3166.71,38.159]
["binance-futures","ETHUSDT",1642550449433,41.0,3166.72,3166.71,33.163]
["binance-futures","ETHUSDT",1642550449813,39.246,3166.72,3166.71,34.552]
["binance-futures","ETHUSDT",1642550449910,39.246,3166.72,3166.71,33.14]
["binance-futures","ETHUSDT",1642550449943,39.456,3166.72,3166.71,33.14]
["binance-futures","ETHUSDT",1642550450183,40.628,3166.72,3166.71,33.14]
["binance-futures","ETHUSDT",1642550450225,40.418,3166.72,3166.64,0.006]
["binance-futures","ETHUSDT",1642550450260,6.238,3166.45,3166.44,0.04]
["binance-futures","ETHUSDT",1642550450294,11.939,3166.45,3166.44,5.238]
["binance-futures","ETHUSDT",1642550450325,0.1,3166.41,3166.4,1.583]
["binance-futures","ETHUSDT",1642550450356,25.873,3166.31,3166.02,1.659]
["binance-futures","ETHUSDT",1642550450392,57.739,3166.31,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450425,56.629,3166.31,3166.11,0.919]
["binance-futures","ETHUSDT",1642550450459,0.1,3166.26,3166.11,0.919]
["binance-futures","ETHUSDT",1642550450491,37.865,3166.17,3166.01,0.638]
["binance-futures","ETHUSDT",1642550450525,42.08,3166.17,3166.01,0.638]
["binance-futures","ETHUSDT",1642550450561,42.086,3166.17,3166.01,0.638]
["binance-futures","ETHUSDT",1642550450591,38.338,3166.17,3166.01,0.638]
["binance-futures","ETHUSDT",1642550450801,0.1,3166.02,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450833,22.085,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450867,21.916,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450897,16.232,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450932,16.288,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550450995,27.878,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550451096,11.063,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550451128,10.605,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550451160,10.61,3165.89,3165.88,0.595]
["binance-futures","ETHUSDT",1642550451195,16.76,3165.89,3165.88,0.135]
["binance-futures","ETHUSDT",1642550451260,26.76,3165.89,3165.88,1.082]
["binance-futures","ETHUSDT",1642550451291,26.76,3165.89,3165.88,1.122]
["binance-futures","ETHUSDT",1642550451329,26.85,3165.89,3165.88,1.122]
["binance-futures","ETHUSDT",1642550451358,34.78,3165.89,3165.88,1.122]
["binance-futures","ETHUSDT",1642550451523,31.671,3165.89,3165.88,1.122]
["binance-futures","ETHUSDT",1642550451554,23.981,3165.89,3165.88,0.261]
["binance-futures","ETHUSDT",1642550451628,17.155,3165.84,3165.83,0.614]
["binance-futures","ETHUSDT",1642550451661,38.371,3165.84,3165.83,0.614]
["binance-futures","ETHUSDT",1642550451696,5.19,3165.83,3165.77,0.947]
["binance-futures","ETHUSDT",1642550451728,4.384,3165.83,3165.77,0.947]
["binance-futures","ETHUSDT",1642550451793,4.39,3165.83,3165.82,1.407]
["binance-futures","ETHUSDT",1642550451828,4.48,3165.83,3165.82,1.407]
["binance-futures","ETHUSDT",1642550451865,4.504,3165.83,3165.82,2.354]
["binance-futures","ETHUSDT",1642550451899,4.531,3165.83,3165.82,1.894]
["binance-futures","ETHUSDT",1642550451931,4.587,3165.83,3165.82,1.894]
["binance-futures","ETHUSDT",1642550451969,5.002,3165.83,3165.82,2.354]
["binance-futures","ETHUSDT",1642550451997,10.007,3165.83,3165.82,3.743]
["binance-futures","ETHUSDT",1642550452036,26.127,3165.83,3165.82,3.283]
["binance-futures","ETHUSDT",1642550452064,16.057,3165.83,3165.82,3.283]
["binance-futures","ETHUSDT",1642550452131,16.07,3165.83,3165.82,3.283]
["binance-futures","ETHUSDT",1642550452204,16.07,3165.83,3165.82,3.29]
["binance-futures","ETHUSDT",1642550452265,16.863,3165.83,3165.82,3.29]
["binance-futures","ETHUSDT",1642550452336,21.718,3165.83,3165.82,3.29]
["binance-futures","ETHUSDT",1642550452381,16.881,3165.83,3165.82,3.29]
["binance-futures","ETHUSDT",1642550452413,5.399,3165.83,3165.82,10.539]
["binance-futures","ETHUSDT",1642550452453,1.381,3165.83,3165.82,31.439]
["binance-futures","ETHUSDT",1642550452517,1.381,3165.83,3165.82,31.48]
["binance-futures","ETHUSDT",1642550452706,1.381,3165.83,3165.82,26.48]
["binance-futures","ETHUSDT",1642550452743,1.381,3165.83,3165.82,15.264]
["binance-futures","ETHUSDT",1642550452772,1.381,3165.83,3165.82,10.264]
["binance-futures","ETHUSDT",1642550452811,1.151,3165.83,3165.82,10.264]
["binance-futures","ETHUSDT",1642550452877,1.151,3165.83,3165.82,14.211]
["binance-futures","ETHUSDT",1642550452920,0.006,3165.84,3165.82,16.211]
["binance-futures","ETHUSDT",1642550452954,0.006,3165.84,3165.83,24.419]
["binance-futures","ETHUSDT",1642550452991,0.006,3165.92,3165.83,24.419]
["binance-futures","ETHUSDT",1642550453021,0.002,3166.0,3165.91,28.565]
["binance-futures","ETHUSDT",1642550453059,0.002,3166.0,3165.99,26.295]
["binance-futures","ETHUSDT",1642550453085,0.002,3166.0,3165.99,33.545]
["binance-futures","ETHUSDT",1642550453122,0.002,3166.0,3165.99,37.183]
["binance-futures","ETHUSDT",1642550453190,0.002,3166.0,3165.99,36.723]
["binance-futures","ETHUSDT",1642550453224,0.002,3166.0,3165.99,37.183]
["binance-futures","ETHUSDT",1642550453370,0.004,3166.0,3165.99,37.183]
["binance-futures","ETHUSDT",1642550453440,0.018,3166.0,3165.99,32.183]
["binance-futures","ETHUSDT",1642550453472,15.478,3166.0,3165.99,21.933]
["binance-futures","ETHUSDT",1642550453507,27.428,3166.0,3165.99,7.089]
["binance-futures","ETHUSDT",1642550453539,27.428,3166.0,3165.99,2.657]
["binance-futures","ETHUSDT",1642550453572,27.43,3166.0,3165.99,2.657]
["binance-futures","ETHUSDT",1642550453640,27.384,3166.0,3165.99,2.657]
["binance-futures","ETHUSDT",1642550453667,27.384,3166.0,3165.99,0.37]
["binance-futures","ETHUSDT",1642550453700,27.39,3166.0,3165.99,0.37]
["binance-futures","ETHUSDT",1642550453835,27.39,3166.0,3165.99,0.374]
["binance-futures","ETHUSDT",1642550453946,31.484,3166.0,3165.99,0.374]
["binance-futures","ETHUSDT",1642550454013,37.174,3166.0,3165.99,0.374]
["binance-futures","ETHUSDT",1642550454040,31.484,3166.0,3165.99,0.374]
["binance-futures","ETHUSDT",1642550454080,31.484,3166.0,3165.99,0.376]
["binance-futures","ETHUSDT",1642550454114,27.18,3166.0,3165.99,0.376]
["binance-futures","ETHUSDT",1642550454145,27.182,3166.0,3165.99,0.376]
["binance-futures","ETHUSDT",1642550454178,28.737,3165.96,3165.95,0.558]
["binance-futures","ETHUSDT",1642550454209,34.075,3165.93,3165.92,0.006]
["binance-futures","ETHUSDT",1642550454240,10.054,3165.92,3165.77,0.941]
["binance-futures","ETHUSDT",1642550454279,45.667,3165.69,3165.36,0.141]
["binance-futures","ETHUSDT",1642550454313,55.477,3165.69,3165.68,5.349]
["binance-futures","ETHUSDT",1642550454346,41.908,3165.69,3165.68,5.349]
["binance-futures","ETHUSDT",1642550454377,32.37,3165.69,3165.68,5.312]
["binance-futures","ETHUSDT",1642550454411,27.37,3165.69,3165.68,5.312]
["binance-futures","ETHUSDT",1642550454443,27.37,3165.69,3165.68,4.402]
["binance-futures","ETHUSDT",1642550454479,33.115,3165.69,3165.68,4.402]
["binance-futures","ETHUSDT",1642550454551,33.279,3165.69,3165.68,4.402]
["binance-futures","ETHUSDT",1642550454616,33.279,3165.69,3165.68,4.591]
["binance-futures","ETHUSDT",1642550454653,33.281,3165.69,3165.68,4.591]
["binance-futures","ETHUSDT",1642550454784,33.283,3165.69,3165.68,4.591]
["binance-futures","ETHUSDT",1642550454886,33.283,3165.69,3165.68,4.59]
["binance-futures","ETHUSDT",1642550454954,33.283,3165.69,3165.68,4.632]
["binance-futures","ETHUSDT",1642550455020,27.133,3165.69,3165.68,5.542]
["binance-futures","ETHUSDT",1642550455135,27.593,3165.69,3165.68,5.542]
["binance-futures","ETHUSDT",1642550455171,33.283,3165.69,3165.68,4.642]
["binance-futures","ETHUSDT",1642550455201,27.593,3165.69,3165.68,9.299]
["binance-futures","ETHUSDT",1642550455241,27.593,3165.69,3165.68,8.888]
["binance-futures","ETHUSDT",1642550455275,27.593,3165.69,3165.68,10.277]
["binance-futures","ETHUSDT",1642550455336,27.595,3165.69,3165.68,10.277]
["binance-futures","ETHUSDT",1642550455443,27.639,3165.69,3165.68,10.277]
["binance-futures","ETHUSDT",1642550455477,21.591,3165.69,3165.68,11.185]
["binance-futures","ETHUSDT",1642550455508,21.591,3165.69,3165.68,9.796]
["binance-futures","ETHUSDT",1642550455617,21.359,3165.69,3165.68,9.796]
["binance-futures","ETHUSDT",1642550455753,5.459,3165.69,3165.68,9.796]
["binance-futures","ETHUSDT",1642550455865,6.999,3165.69,3165.68,9.796]
["binance-futures","ETHUSDT",1642550456066,11.62,3165.69,3165.68,10.173]
["binance-futures","ETHUSDT",1642550456107,23.57,3165.69,3165.68,5.516]
["binance-futures","ETHUSDT",1642550456140,29.26,3165.69,3165.68,4.606]
["binance-futures","ETHUSDT",1642550456206,23.472,3165.69,3165.68,4.606]
["binance-futures","ETHUSDT",1642550456277,11.982,3165.69,3165.68,5.516]
["binance-futures","ETHUSDT",1642550456439,9.522,3165.69,3165.68,5.516]
["binance-futures","ETHUSDT",1642550456508,11.523,3165.69,3165.68,5.557]
["binance-futures","ETHUSDT",1642550456578,11.472,3165.69,3165.68,5.557]
["binance-futures","ETHUSDT",1642550456607,11.48,3165.69,3165.68,5.557]
["binance-futures","ETHUSDT",1642550456637,11.48,3165.69,3165.68,5.556]
["binance-futures","ETHUSDT",1642550456741,11.28,3165.69,3165.68,2.556]
["binance-futures","ETHUSDT",1642550456770,15.79,3165.69,3165.68,2.562]
["binance-futures","ETHUSDT",1642550456804,32.74,3165.69,3165.68,1.652]
["binance-futures","ETHUSDT",1642550457009,26.462,3165.69,3165.68,0.263]
["binance-futures","ETHUSDT",1642550457040,26.47,3165.69,3165.68,0.263]
["binance-futures","ETHUSDT",1642550457205,26.514,3165.69,3165.68,0.263]
["binance-futures","ETHUSDT",1642550457235,32.271,3165.69,3165.68,0.263]
["binance-futures","ETHUSDT",1642550457376,32.273,3165.69,3165.68,0.263]
["binance-futures","ETHUSDT",1642550457651,32.46,3165.69,3165.68,0.075]
["binance-futures","ETHUSDT",1642550457680,32.46,3165.69,3165.68,0.39]
["binance-futures","ETHUSDT",1642550457816,32.46,3165.69,3165.68,0.397]
["binance-futures","ETHUSDT",1642550458017,8.747,3165.69,3165.68,0.397]
["binance-futures","ETHUSDT",1642550458046,3.057,3165.69,3165.68,0.397]
["binance-futures","ETHUSDT",1642550458077,3.057,3165.69,3165.68,1.307]
["binance-futures","ETHUSDT",1642550458111,3.057,3165.69,3165.68,7.207]
["binance-futures","ETHUSDT",1642550458143,0.597,3165.69,3165.68,7.207]
["binance-futures","ETHUSDT",1642550458178,0.597,3165.69,3165.68,11.892]
["binance-futures","ETHUSDT",1642550458212,1.769,3165.69,3165.68,12.215]
["binance-futures","ETHUSDT",1642550458240,1.704,3165.69,3165.68,12.215]
["binance-futures","ETHUSDT",1642550458275,1.777,3165.69,3165.68,12.23]
["binance-futures","ETHUSDT",1642550458343,1.775,3165.69,3165.68,12.23]
["binance-futures","ETHUSDT",1642550458374,1.825,3165.69,3165.68,12.23]
["binance-futures","ETHUSDT",1642550458540,1.825,3165.69,3165.68,7.272]
["binance-futures","ETHUSDT",1642550458575,8.858,3165.69,3165.68,1.372]
["binance-futures","ETHUSDT",1642550458606,18.708,3165.69,3165.68,0.462]
["binance-futures","ETHUSDT",1642550458815,39.468,3165.69,3165.68,0.462]
["binance-futures","ETHUSDT",1642550458851,34.608,3165.69,3165.68,0.462]
["binance-futures","ETHUSDT",1642550458884,34.604,3165.69,3165.68,0.222]
["binance-futures","ETHUSDT",1642550459021,41.104,3165.69,3165.68,0.222]
["binance-futures","ETHUSDT",1642550459055,34.604,3165.69,3165.68,0.222]
["binance-futures","ETHUSDT",1642550459086,34.604,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459191,34.604,3165.69,3165.68,0.065]
["binance-futures","ETHUSDT",1642550459227,34.604,3165.69,3165.68,0.22]
["binance-futures","ETHUSDT",1642550459260,34.604,3165.69,3165.68,0.205]
["binance-futures","ETHUSDT",1642550459289,34.618,3165.69,3165.68,0.205]
["binance-futures","ETHUSDT",1642550459460,34.574,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459625,34.529,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459660,34.27,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459692,34.619,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459734,23.719,3165.69,3165.68,0.224]
["binance-futures","ETHUSDT",1642550459767,23.719,3165.69,3165.68,0.228]
["binance-futures","ETHUSDT",1642550460043,23.711,3165.69,3165.68,0.228]
["binance-futures","ETHUSDT",1642550460139,28.711,3165.69,3165.68,0.228]
["binance-futures","ETHUSDT",1642550460177,34.611,3165.69,3165.68,0.228]
["binance-futures","ETHUSDT",1642550460205,14.547,3165.61,3165.6,2.401]
["binance-futures","ETHUSDT",1642550460240,35.491,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460301,41.405,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460373,41.159,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460406,41.161,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460511,41.166,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460580,35.266,3165.61,3165.6,2.407]
["binance-futures","ETHUSDT",1642550460611,12.221,3165.61,3165.6,8.317]
["binance-futures","ETHUSDT",1642550460643,11.393,3165.61,3165.6,14.477]
["binance-futures","ETHUSDT",1642550460678,11.553,3165.61,3165.6,14.518]
["binance-futures","ETHUSDT",1642550460711,6.98,3165.61,3165.6,14.79]
["binance-futures","ETHUSDT",1642550460742,0.766,3165.61,3165.6,14.79]
["binance-futures","ETHUSDT",1642550460942,1.172,3165.69,3165.67,13.526]
["binance-futures","ETHUSDT",1642550460975,1.172,3165.69,3165.68,14.653]
["binance-futures","ETHUSDT",1642550461005,1.172,3165.69,3165.68,14.659]
["binance-futures","ETHUSDT",1642550461042,1.172,3165.69,3165.68,19.45]
["binance-futures","ETHUSDT",1642550461071,1.172,3165.69,3165.68,19.109]
["binance-futures","ETHUSDT",1642550461108,1.172,3165.69,3165.68,17.119]
["binance-futures","ETHUSDT",1642550461172,1.193,3165.69,3165.68,17.119]
["binance-futures","ETHUSDT",1642550461205,1.193,3165.69,3165.68,14.119]
["binance-futures","ETHUSDT",1642550461244,1.195,3165.69,3165.68,17.119]
["binance-futures","ETHUSDT",1642550461276,1.195,3165.69,3165.68,15.487]
["binance-futures","ETHUSDT",1642550461416,1.195,3165.69,3165.68,21.387]
["binance-futures","ETHUSDT",1642550461513,1.19,3165.69,3165.68,21.391]
["binance-futures","ETHUSDT",1642550461628,1.19,3165.69,3165.68,25.452]
["binance-futures","ETHUSDT",1642550461780,1.19,3165.69,3165.68,25.448]
["binance-futures","ETHUSDT",1642550461812,1.19,3165.69,3165.68,25.466]
["binance-futures","ETHUSDT",1642550461884,1.19,3165.69,3165.68,37.046]
["binance-futures","ETHUSDT",1642550461982,0.391,3166.08,3165.77,0.1]
["binance-futures","ETHUSDT",1642550462018,0.006,3166.08,3166.07,5.9]
["binance-futures","ETHUSDT",1642550462049,0.006,3166.08,3166.07,8.9]
["binance-futures","ETHUSDT",1642550462119,0.006,3166.08,3166.07,8.964]
["binance-futures","ETHUSDT",1642550462153,0.87,3166.09,3166.08,23.111]
["binance-futures","ETHUSDT",1642550462184,0.872,3166.09,3166.08,26.117]
["binance-futures","ETHUSDT",1642550462247,0.874,3166.09,3166.08,26.117]
["binance-futures","ETHUSDT",1642550462321,6.334,3166.09,3166.08,18.117]
["binance-futures","ETHUSDT",1642550462357,6.334,3166.09,3166.08,17.207]
["binance-futures","ETHUSDT",1642550462388,8.334,3166.09,3166.08,17.207]
["binance-futures","ETHUSDT",1642550462422,8.334,3166.09,3166.08,18.211]
["binance-futures","ETHUSDT",1642550462458,20.284,3166.09,3166.08,15.379]
["binance-futures","ETHUSDT",1642550462500,20.284,3166.09,3166.08,15.01]
["binance-futures","ETHUSDT",1642550462528,20.284,3166.09,3166.08,13.089]
["binance-futures","ETHUSDT",1642550462603,20.284,3166.09,3166.08,3.34]
["binance-futures","ETHUSDT",1642550462644,20.284,3166.09,3166.08,3.35]
["binance-futures","ETHUSDT",1642550462770,20.284,3166.09,3166.08,1.061]
["binance-futures","ETHUSDT",1642550462871,20.284,3166.09,3166.0,0.006]
["binance-futures","ETHUSDT",1642550462902,35.847,3166.01,3166.0,0.006]
["binance-futures","ETHUSDT",1642550462931,51.847,3166.01,3166.0,0.006]
["binance-futures","ETHUSDT",1642550462965,10.57,3165.62,3165.61,1.161]
["binance-futures","ETHUSDT",1642550462996,28.34,3165.62,3165.61,0.191]
["binance-futures","ETHUSDT",1642550463030,34.24,3165.62,3165.61,0.191]
["binance-futures","ETHUSDT",1642550463062,21.55,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463097,26.685,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463134,33.045,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463197,33.047,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463231,33.287,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463270,44.799,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463298,46.219,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463329,41.049,3165.61,3165.6,2.543]
["binance-futures","ETHUSDT",1642550463436,41.049,3165.61,3165.6,2.545]
["binance-futures","ETHUSDT",1642550463473,47.665,3165.61,3165.6,2.545]
["binance-futures","ETHUSDT",1642550463505,61.415,3165.61,3165.6,2.545]
["binance-futures","ETHUSDT",1642550463571,57.665,3165.61,3165.6,2.545]
["binance-futures","ETHUSDT",1642550463600,7.616,3165.21,3165.01,1.579]
["binance-futures","ETHUSDT",1642550463637,6.319,3165.02,3164.68,5.231]
["binance-futures","ETHUSDT",1642550463668,27.49,3164.89,3164.68,0.948]
["binance-futures","ETHUSDT",1642550463697,22.243,3164.83,3164.68,0.948]
["binance-futures","ETHUSDT",1642550463735,28.257,3164.83,3164.68,0.948]
["binance-futures","ETHUSDT",1642550463764,41.656,3164.83,3164.72,0.005]
["binance-futures","ETHUSDT",1642550463800,29.753,3164.7,3164.69,0.615]
["binance-futures","ETHUSDT",1642550463832,36.307,3164.7,3164.69,0.615]
["binance-futures","ETHUSDT",1642550463866,6.245,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550463898,17.211,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550463926,22.671,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550463962,24.24,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550464024,22.671,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550464058,21.817,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550464192,23.817,3164.65,3164.64,0.006]
["binance-futures","ETHUSDT",1642550464221,31.402,3164.52,3164.51,35.251]
["binance-futures","ETHUSDT",1642550464257,26.098,3164.52,3164.51,35.251]
["binance-futures","ETHUSDT",1642550464280,20.648,3164.52,3164.51,35.251]
["binance-futures","ETHUSDT",1642550464322,22.65,3164.52,3164.51,35.251]
["binance-futures","ETHUSDT",1642550464354,28.34,3164.52,3164.51,35.251]
["binance-futures","ETHUSDT",1642550464387,22.65,3164.52,3164.51,35.192]
["binance-futures","ETHUSDT",1642550464456,36.0,3164.52,3164.51,35.192]
["binance-futures","ETHUSDT",1642550464492,36.964,3164.52,3164.51,35.192]
["binance-futures","ETHUSDT",1642550464528,31.274,3164.52,3164.51,35.192]
["binance-futures","ETHUSDT",1642550464562,31.281,3164.52,3164.51,35.192]
["binance-futures","ETHUSDT",1642550464596,31.281,3164.52,3164.51,35.199]
["binance-futures","ETHUSDT",1642550464631,23.621,3164.52,3164.51,35.184]
["binance-futures","ETHUSDT",1642550464660,43.299,3164.52,3164.51,34.585]
["binance-futures","ETHUSDT",1642550464692,37.609,3164.52,3164.51,34.626]
["binance-futures","ETHUSDT",1642550464730,45.053,3164.52,3164.51,34.57]
["binance-futures","ETHUSDT",1642550464767,5.0,3164.51,3164.48,0.006]
["binance-futures","ETHUSDT",1642550464795,46.662,3164.28,3164.27,0.006]
["binance-futures","ETHUSDT",1642550464832,24.085,3163.89,3163.88,0.217]
["binance-futures","ETHUSDT",1642550464867,30.86,3163.89,3163.77,0.916]
["binance-futures","ETHUSDT",1642550464896,23.037,3163.77,3163.76,3.281]
["binance-futures","ETHUSDT",1642550464930,17.157,3163.77,3163.76,3.281]
["binance-futures","ETHUSDT",1642550464962,16.798,3163.77,3163.76,0.006]
["binance-futures","ETHUSDT",1642550464996,21.798,3163.77,3163.76,0.006]
["binance-futures","ETHUSDT",1642550465026,27.398,3163.77,3163.76,0.006]
["binance-futures","ETHUSDT",1642550465125,0.04,3163.71,3163.7,0.504]
["binance-futures","ETHUSDT",1642550465155,19.683,3163.71,3163.7,0.51]
["binance-futures","ETHUSDT",1642550465184,18.3,3163.71,3163.7,1.798]
["binance-futures","ETHUSDT",1642550465218,16.684,3163.71,3163.7,7.321]
["binance-futures","ETHUSDT",1642550465251,11.686,3163.71,3163.7,13.297]
["binance-futures","ETHUSDT",1642550465319,11.926,3163.71,3163.7,13.297]
["binance-futures","ETHUSDT",1642550465354,0.244,3163.71,3163.7,24.347]
["binance-futures","ETHUSDT",1642550465385,0.006,3163.84,3163.71,0.586]
["binance-futures","ETHUSDT",1642550465421,0.006,3163.84,3163.83,34.698]
["binance-futures","ETHUSDT",1642550465451,0.006,3164.08,3163.83,40.358]
["binance-futures","ETHUSDT",1642550465483,0.006,3164.08,3163.99,27.04]
["binance-futures","ETHUSDT",1642550465518,0.006,3164.08,3163.99,27.95]
["binance-futures","ETHUSDT",1642550465549,0.006,3164.08,3163.99,31.7]
["binance-futures","ETHUSDT",1642550465586,0.006,3164.08,3163.99,27.978]
["binance-futures","ETHUSDT",1642550465648,1.92,3164.05,3164.04,30.292]
["binance-futures","ETHUSDT",1642550465682,1.92,3164.05,3164.04,29.952]
["binance-futures","ETHUSDT",1642550465712,1.92,3164.05,3164.04,26.202]
["binance-futures","ETHUSDT",1642550465746,1.92,3164.05,3164.04,20.152]
["binance-futures","ETHUSDT",1642550465776,1.92,3164.05,3164.04,8.585]
["binance-futures","ETHUSDT",1642550465809,9.38,3164.05,3164.04,1.777]
["binance-futures","ETHUSDT",1642550465839,8.64,3164.05,3164.04,0.912]
["binance-futures","ETHUSDT",1642550465877,8.64,3164.05,3164.04,0.928]
["binance-futures","ETHUSDT",1642550465942,3.18,3164.05,3164.04,17.868]
["binance-futures","ETHUSDT",1642550465975,0.023,3164.05,3164.04,27.878]
["binance-futures","ETHUSDT",1642550466007,0.023,3164.05,3164.04,27.862]
["binance-futures","ETHUSDT",1642550466035,0.476,3164.05,3164.04,31.357]
["binance-futures","ETHUSDT",1642550466072,0.006,3164.08,3164.07,17.066]
["binance-futures","ETHUSDT",1642550466105,0.006,3164.08,3164.07,17.094]
["binance-futures","ETHUSDT",1642550466205,0.006,3164.08,3164.07,0.044]
["binance-futures","ETHUSDT",1642550466242,10.691,3164.08,3164.07,0.044]
["binance-futures","ETHUSDT",1642550466275,15.225,3164.0,3163.99,2.681]
["binance-futures","ETHUSDT",1642550466341,0.1,3163.53,3163.52,0.006]
["binance-futures","ETHUSDT",1642550466375,0.006,3163.6,3163.59,10.0]
["binance-futures","ETHUSDT",1642550466412,0.006,3163.6,3163.59,23.516]
["binance-futures","ETHUSDT",1642550466477,5.231,3163.6,3163.59,18.585]
["binance-futures","ETHUSDT",1642550466512,5.231,3163.6,3163.59,17.97]
["binance-futures","ETHUSDT",1642550466581,5.231,3163.6,3163.59,10.651]
["binance-futures","ETHUSDT",1642550466729,5.231,3163.6,3163.59,10.602]
["binance-futures","ETHUSDT",1642550466790,5.233,3163.6,3163.59,5.069]
["binance-futures","ETHUSDT",1642550466825,5.233,3163.6,3163.59,4.399]
["binance-futures","ETHUSDT",1642550466896,4.233,3163.6,3163.59,4.399]
["binance-futures","ETHUSDT",1642550466925,0.008,3163.6,3163.59,15.449]
["binance-futures","ETHUSDT",1642550466958,0.008,3163.6,3163.59,21.349]
["binance-futures","ETHUSDT",1642550466996,0.008,3163.6,3163.59,25.099]
["binance-futures","ETHUSDT",1642550467138,0.008,3163.6,3163.59,21.349]
["binance-futures","ETHUSDT",1642550467173,0.008,3163.6,3163.59,26.349]
["binance-futures","ETHUSDT",1642550467204,0.008,3163.6,3163.59,30.264]
["binance-futures","ETHUSDT",1642550467236,0.008,3163.6,3163.59,33.439]
["binance-futures","ETHUSDT",1642550467271,18.184,3163.88,3163.81,5.0]
["binance-futures","ETHUSDT",1642550467304,17.724,3163.88,3163.87,7.439]
["binance-futures","ETHUSDT",1642550467371,17.724,3163.88,3163.87,8.422]
["binance-futures","ETHUSDT",1642550467403,17.724,3163.88,3163.87,2.372]
["binance-futures","ETHUSDT",1642550467439,18.184,3163.88,3163.87,1.462]
["binance-futures","ETHUSDT",1642550467470,41.084,3163.88,3163.76,0.006]
["binance-futures","ETHUSDT",1642550467501,32.845,3163.77,3163.76,0.006]
["binance-futures","ETHUSDT",1642550467535,14.966,3163.53,3163.28,0.006]
["binance-futures","ETHUSDT",1642550467559,34.621,3163.53,3163.28,0.006]
["binance-futures","ETHUSDT",1642550467591,0.04,3163.45,3163.15,4.79]
["binance-futures","ETHUSDT",1642550467623,1.32,3163.29,3163.28,0.37]
["binance-futures","ETHUSDT",1642550467662,0.19,3163.16,3163.15,11.532]
["binance-futures","ETHUSDT",1642550467696,0.04,3163.16,3163.15,16.772]
["binance-futures","ETHUSDT",1642550467734,0.04,3163.16,3163.15,15.855]
["binance-futures","ETHUSDT",1642550467765,0.04,3163.16,3163.15,15.24]
["binance-futures","ETHUSDT",1642550467827,0.04,3163.16,3163.15,15.232]
["binance-futures","ETHUSDT",1642550467894,0.04,3163.16,3163.15,18.982]
["binance-futures","ETHUSDT",1642550467928,0.04,3163.16,3163.15,8.99]
["binance-futures","ETHUSDT",1642550467994,0.04,3163.16,3163.15,29.89]
["binance-futures","ETHUSDT",1642550468026,0.04,3163.16,3163.15,34.89]
["binance-futures","ETHUSDT",1642550468301,0.04,3163.16,3163.15,35.073]
["binance-futures","ETHUSDT",1642550468400,0.04,3163.16,3163.15,35.112]
["binance-futures","ETHUSDT",1642550468430,0.04,3163.16,3163.15,35.104]
["binance-futures","ETHUSDT",1642550468498,0.04,3163.16,3163.15,40.492]
["binance-futures","ETHUSDT",1642550468527,0.04,3163.16,3163.15,36.742]
["binance-futures","ETHUSDT",1642550468563,0.04,3163.16,3163.15,34.742]
["binance-futures","ETHUSDT",1642550468597,0.04,3163.16,3163.15,26.742]
["binance-futures","ETHUSDT",1642550468661,0.793,3163.47,3163.15,26.698]
["binance-futures","ETHUSDT",1642550468698,0.006,3163.36,3163.34,0.37]
["binance-futures","ETHUSDT",1642550468729,0.006,3163.36,3163.35,11.28]
["binance-futures","ETHUSDT",1642550468826,0.006,3163.36,3163.35,11.463]
["binance-futures","ETHUSDT",1642550469004,0.006,3163.36,3163.35,14.463]
["binance-futures","ETHUSDT",1642550469076,1.497,3163.36,3163.35,11.463]
["binance-futures","ETHUSDT",1642550469434,1.497,3163.36,3163.35,11.474]
["binance-futures","ETHUSDT",1642550469499,3.497,3163.36,3163.35,11.586]
["binance-futures","ETHUSDT",1642550469534,3.515,3163.36,3163.35,11.586]
["binance-futures","ETHUSDT",1642550469619,3.515,3163.36,3163.35,11.593]
["binance-futures","ETHUSDT",1642550469659,3.515,3163.36,3163.35,1.609]
["binance-futures","ETHUSDT",1642550470122,3.977,3163.36,3163.35,0.701]
["binance-futures","ETHUSDT",1642550470190,0.37,3163.26,3163.17,0.91]
["binance-futures","ETHUSDT",1642550470218,0.46,3163.16,3163.15,6.337]
["binance-futures","ETHUSDT",1642550470258,0.006,3163.2,3163.19,3.145]
["binance-futures","ETHUSDT",1642550470291,10.691,3163.2,3163.19,0.91]
["binance-futures","ETHUSDT",1642550470319,16.1,3163.16,3163.15,0.039]
["binance-futures","ETHUSDT",1642550470351,13.69,3163.16,3163.15,0.039]
["binance-futures","ETHUSDT",1642550470389,13.69,3163.16,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470428,13.337,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470459,13.417,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470556,15.382,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470621,20.106,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470655,20.108,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470688,20.139,3163.14,3163.13,0.188]
["binance-futures","ETHUSDT",1642550470721,15.415,3163.14,3163.13,0.132]
["binance-futures","ETHUSDT",1642550470827,15.445,3163.14,3163.13,0.134]
["binance-futures","ETHUSDT",1642550470927,15.423,3163.14,3163.13,0.134]
["binance-futures","ETHUSDT",1642550470963,0.46,3163.09,3163.08,0.37]
["binance-futures","ETHUSDT",1642550470994,0.19,3163.05,3163.04,0.916]
["binance-futures","ETHUSDT",1642550471027,2.0,3163.08,3163.07,0.37]
["binance-futures","ETHUSDT",1642550471097,2.0,3163.08,3163.07,4.206]
["binance-futures","ETHUSDT",1642550471166,2.002,3163.08,3163.07,0.37]
["binance-futures","ETHUSDT",1642550471197,2.037,3163.08,3163.07,0.37]
["binance-futures","ETHUSDT",1642550471304,2.037,3163.08,3163.07,4.313]
["binance-futures","ETHUSDT",1642550471339,2.07,3163.08,3163.07,14.313]
["binance-futures","ETHUSDT",1642550471369,2.138,3163.08,3163.07,14.313]
["binance-futures","ETHUSDT",1642550471455,1.138,3163.08,3163.07,14.355]
["binance-futures","ETHUSDT",1642550471488,0.229,3163.08,3163.07,25.255]
["binance-futures","ETHUSDT",1642550471514,0.229,3163.08,3163.07,30.776]
["binance-futures","ETHUSDT",1642550471623,0.237,3163.08,3163.07,30.766]
["binance-futures","ETHUSDT",1642550471765,0.237,3163.08,3163.07,30.72]
["binance-futures","ETHUSDT",1642550471920,0.217,3163.08,3163.07,30.72]
["binance-futures","ETHUSDT",1642550472166,0.224,3163.08,3163.07,30.722]
["binance-futures","ETHUSDT",1642550472235,0.224,3163.08,3163.07,28.518]
["binance-futures","ETHUSDT",1642550472305,0.222,3163.08,3163.07,28.518]
["binance-futures","ETHUSDT",1642550472347,0.235,3163.08,3163.07,28.518]
["binance-futures","ETHUSDT",1642550472387,0.287,3163.08,3163.07,28.518]
["binance-futures","ETHUSDT",1642550472568,0.287,3163.08,3163.07,27.691]
["binance-futures","ETHUSDT",1642550472607,0.287,3163.08,3163.07,27.677]
["binance-futures","ETHUSDT",1642550472641,0.287,3163.08,3163.07,27.26]
["binance-futures","ETHUSDT",1642550472708,0.287,3163.08,3163.07,22.26]
["binance-futures","ETHUSDT",1642550472850,0.46,3163.25,3163.24,5.0]
["binance-futures","ETHUSDT",1642550472882,1.707,3163.36,3163.32,0.91]
["binance-futures","ETHUSDT",1642550472914,0.19,3163.32,3163.31,0.37]
["binance-futures","ETHUSDT",1642550472947,1.707,3163.36,3163.35,0.47]
["binance-futures","ETHUSDT",1642550472979,0.46,3163.35,3163.34,0.37]
["binance-futures","ETHUSDT",1642550473013,2.167,3163.36,3163.35,1.28]
["binance-futures","ETHUSDT",1642550473041,5.567,3163.36,3163.35,0.91]
["binance-futures","ETHUSDT",1642550473081,5.537,3163.36,3163.28,0.006]
["binance-futures","ETHUSDT",1642550473116,0.19,3163.29,3163.21,1.048]
["binance-futures","ETHUSDT",1642550473148,0.006,3163.28,3163.22,8.01]
["binance-futures","ETHUSDT",1642550473182,0.006,3163.28,3163.27,3.73]
["binance-futures","ETHUSDT",1642550473213,0.006,3163.28,3163.27,4.64]
["binance-futures","ETHUSDT",1642550473321,1.651,3163.36,3163.35,6.28]
["binance-futures","ETHUSDT",1642550473353,0.713,3163.36,3163.35,10.37]
["binance-futures","ETHUSDT",1642550473380,0.713,3163.36,3163.35,11.28]
["binance-futures","ETHUSDT",1642550473522,0.644,3163.36,3163.35,11.28]
["binance-futures","ETHUSDT",1642550473558,0.004,3163.4,3163.39,10.236]
["binance-futures","ETHUSDT",1642550473583,8.165,3163.57,3163.43,16.073]
["binance-futures","ETHUSDT",1642550473616,4.724,3163.58,3163.56,25.314]
["binance-futures","ETHUSDT",1642550473646,0.006,3163.68,3163.59,34.157]
["binance-futures","ETHUSDT",1642550473687,0.678,3163.86,3163.85,12.886]
["binance-futures","ETHUSDT",1642550473717,0.66,3163.93,3163.91,3.493]
["binance-futures","ETHUSDT",1642550473754,0.66,3163.93,3163.92,46.366]
["binance-futures","ETHUSDT",1642550473791,0.948,3164.07,3163.99,27.803]
["binance-futures","ETHUSDT",1642550473819,0.948,3164.07,3163.99,26.553]
["binance-futures","ETHUSDT",1642550473857,0.006,3164.16,3164.04,1.213]
["binance-futures","ETHUSDT",1642550473889,0.006,3164.16,3164.06,1.28]
["binance-futures","ETHUSDT",1642550473922,6.327,3164.08,3164.07,8.75]
["binance-futures","ETHUSDT",1642550473954,0.006,3164.16,3164.13,6.32]
["binance-futures","ETHUSDT",1642550473988,0.006,3164.16,3164.15,19.219]
["binance-futures","ETHUSDT",1642550474020,0.686,3164.2,3164.19,25.088]
["binance-futures","ETHUSDT",1642550474050,0.686,3164.2,3164.19,68.032]
["binance-futures","ETHUSDT",1642550474080,0.686,3164.2,3164.19,67.662]
["binance-futures","ETHUSDT",1642550474119,0.926,3164.22,3164.21,46.967]
["binance-futures","ETHUSDT",1642550474152,0.926,3164.22,3164.21,51.087]
["binance-futures","ETHUSDT",1642550474183,0.936,3164.22,3164.21,51.087]
["binance-futures","ETHUSDT",1642550474217,0.936,3164.22,3164.21,51.093]
["binance-futures","ETHUSDT",1642550474253,0.01,3164.22,3164.21,51.093]
["binance-futures","ETHUSDT",1642550474321,0.019,3164.22,3164.21,51.093]
["binance-futures","ETHUSDT",1642550474354,0.019,3164.22,3164.21,51.132]
["binance-futures","ETHUSDT",1642550474390,0.028,3164.22,3164.21,51.132]
["binance-futures","ETHUSDT",1642550474425,0.028,3164.22,3164.21,56.882]
["binance-futures","ETHUSDT",1642550474455,0.476,3164.64,3164.62,0.37]
["binance-futures","ETHUSDT",1642550474487,0.482,3164.64,3164.62,1.28]
["binance-futures","ETHUSDT",1642550474516,0.482,3164.64,3164.63,4.973]
["binance-futures","ETHUSDT",1642550474583,0.467,3164.64,3164.63,4.973]
["binance-futures","ETHUSDT",1642550474648,0.467,3164.64,3164.63,9.973]
["binance-futures","ETHUSDT",1642550474711,0.006,3164.64,3164.63,9.956]
["binance-futures","ETHUSDT",1642550474750,0.006,3164.64,3164.63,19.956]
["binance-futures","ETHUSDT",1642550474814,0.006,3164.64,3164.63,19.096]
["binance-futures","ETHUSDT",1642550474847,0.006,3164.64,3164.63,9.096]
["binance-futures","ETHUSDT",1642550475009,0.006,3164.64,3164.63,14.096]
["binance-futures","ETHUSDT",1642550475112,0.006,3164.64,3164.63,24.996]
["binance-futures","ETHUSDT",1642550475218,0.006,3164.64,3164.63,49.342]
["binance-futures","ETHUSDT",1642550475329,0.016,3164.64,3164.63,49.342]
["binance-futures","ETHUSDT",1642550475438,0.028,3164.64,3164.63,49.344]
["binance-futures","ETHUSDT",1642550475470,0.037,3164.64,3164.63,49.344]
["binance-futures","ETHUSDT",1642550475605,0.037,3164.64,3164.63,52.995]
["binance-futures","ETHUSDT",1642550475639,0.037,3164.64,3164.63,52.312]
["binance-futures","ETHUSDT",1642550475667,0.037,3164.64,3164.63,52.316]
["binance-futures","ETHUSDT",1642550475701,16.987,3164.64,3164.63,41.416]
["binance-futures","ETHUSDT",1642550475738,21.987,3164.64,3164.63,27.358]
["binance-futures","ETHUSDT",1642550475772,22.447,3164.64,3164.63,25.268]
["binance-futures","ETHUSDT",1642550475876,21.991,3164.64,3164.63,25.268]
["binance-futures","ETHUSDT",1642550475912,22.126,3164.64,3164.63,25.268]
["binance-futures","ETHUSDT",1642550475948,22.131,3164.64,3164.63,25.272]
["binance-futures","ETHUSDT",1642550476020,22.707,3164.64,3164.63,25.272]
["binance-futures","ETHUSDT",1642550476088,6.918,3164.64,3164.63,76.272]
["binance-futures","ETHUSDT",1642550476123,1.018,3164.64,3164.63,81.272]
["binance-futures","ETHUSDT",1642550476156,1.073,3164.64,3164.63,81.272]
["binance-futures","ETHUSDT",1642550476228,1.475,3164.64,3164.63,81.272]
["binance-futures","ETHUSDT",1642550476262,1.477,3164.64,3164.63,81.267]
["binance-futures","ETHUSDT",1642550476296,1.565,3164.64,3164.63,81.267]
["binance-futures","ETHUSDT",1642550476334,1.616,3164.64,3164.63,81.267]
["binance-futures","ETHUSDT",1642550476362,1.616,3164.64,3164.63,81.293]
["binance-futures","ETHUSDT",1642550476440,1.116,3164.64,3164.63,81.293]
["binance-futures","ETHUSDT",1642550476473,1.332,3164.64,3164.63,81.293]
["binance-futures","ETHUSDT",1642550476504,1.332,3164.64,3164.63,85.043]
["binance-futures","ETHUSDT",1642550476670,1.332,3164.64,3164.63,81.293]
["binance-futures","ETHUSDT",1642550476702,1.332,3164.64,3164.63,81.334]
["binance-futures","ETHUSDT",1642550476736,1.332,3164.64,3164.63,81.335]
["binance-futures","ETHUSDT",1642550476771,1.231,3164.64,3164.63,86.167]
["binance-futures","ETHUSDT",1642550476807,1.183,3164.64,3164.63,86.141]
["binance-futures","ETHUSDT",1642550476992,1.212,3164.64,3164.63,86.141]
["binance-futures","ETHUSDT",1642550477021,1.239,3164.64,3164.63,86.141]
["binance-futures","ETHUSDT",1642550477136,1.28,3164.64,3164.63,99.891]
["binance-futures","ETHUSDT",1642550477168,1.28,3164.64,3164.63,104.891]
["binance-futures","ETHUSDT",1642550477203,0.079,3164.76,3164.71,61.358]
["binance-futures","ETHUSDT",1642550477237,0.079,3164.76,3164.71,66.684]
["binance-futures","ETHUSDT",1642550477267,0.075,3164.76,3164.75,32.762]
["binance-futures","ETHUSDT",1642550477302,0.532,3164.83,3164.82,34.408]
["binance-futures","ETHUSDT",1642550477335,0.532,3164.83,3164.82,41.426]
["binance-futures","ETHUSDT",1642550477369,0.566,3164.83,3164.82,42.852]
["binance-futures","ETHUSDT",1642550477439,0.566,3164.83,3164.82,42.854]
["binance-futures","ETHUSDT",1642550477473,0.586,3164.83,3164.82,42.858]
["binance-futures","ETHUSDT",1642550477510,0.584,3164.83,3164.82,42.858]
["binance-futures","ETHUSDT",1642550477547,0.006,3164.89,3164.87,11.185]
["binance-futures","ETHUSDT",1642550477576,0.006,3164.96,3164.88,14.75]
["binance-futures","ETHUSDT",1642550477605,0.006,3164.96,3164.95,29.172]
["binance-futures","ETHUSDT",1642550477741,0.006,3164.96,3164.95,34.578]
["binance-futures","ETHUSDT",1642550477906,0.006,3164.96,3164.95,34.604]
["binance-futures","ETHUSDT",1642550477978,0.03,3164.96,3164.95,34.61]
["binance-futures","ETHUSDT",1642550478009,0.03,3164.96,3164.95,39.61]
["binance-futures","ETHUSDT",1642550478044,0.059,3164.96,3164.95,39.61]
["binance-futures","ETHUSDT",1642550478143,0.059,3164.96,3164.95,42.032]
["binance-futures","ETHUSDT",1642550478181,0.059,3164.96,3164.95,43.432]
["binance-futures","ETHUSDT",1642550478217,0.059,3164.96,3164.95,53.382]
["binance-futures","ETHUSDT",1642550478419,0.153,3164.96,3164.95,53.382]
["binance-futures","ETHUSDT",1642550478458,0.153,3164.96,3164.95,58.437]
["binance-futures","ETHUSDT",1642550478495,0.006,3165.12,3165.03,38.343]
["binance-futures","ETHUSDT",1642550478529,0.255,3165.04,3165.03,58.447]
["binance-futures","ETHUSDT",1642550478561,0.255,3165.04,3165.03,74.366]
["binance-futures","ETHUSDT",1642550478589,0.006,3165.21,3165.14,28.275]
["binance-futures","ETHUSDT",1642550478624,1.853,3165.46,3165.45,14.167]
["binance-futures","ETHUSDT",1642550478656,1.617,3165.46,3165.45,37.886]
["binance-futures","ETHUSDT",1642550478685,0.037,3165.46,3165.45,37.87]
["binance-futures","ETHUSDT",1642550478719,6.156,3165.68,3165.67,0.1]
["binance-futures","ETHUSDT",1642550478749,10.466,3165.68,3165.67,4.604]
["binance-futures","ETHUSDT",1642550478782,14.158,3165.68,3165.67,8.767]
["binance-futures","ETHUSDT",1642550478820,14.164,3165.68,3165.67,12.817]
["binance-futures","ETHUSDT",1642550478852,8.47,3165.68,3165.67,13.427]
["binance-futures","ETHUSDT",1642550478883,6.809,3165.68,3165.67,13.427]
["binance-futures","ETHUSDT",1642550478919,4.832,3165.68,3165.67,18.453]
["binance-futures","ETHUSDT",1642550478981,4.824,3165.68,3165.67,14.171]
["binance-futures","ETHUSDT",1642550479042,4.824,3165.68,3165.67,21.321]
["binance-futures","ETHUSDT",1642550479098,9.889,3165.68,3165.67,17.175]
["binance-futures","ETHUSDT",1642550479132,9.616,3165.68,3165.67,10.425]
["binance-futures","ETHUSDT",1642550479197,0.46,3165.88,3165.84,0.37]
["binance-futures","ETHUSDT",1642550479231,0.51,3165.93,3165.92,2.07]
["binance-futures","ETHUSDT",1642550479263,0.914,3165.93,3165.92,1.22]
["binance-futures","ETHUSDT",1642550479294,0.959,3165.93,3165.92,1.22]
["binance-futures","ETHUSDT",1642550479330,0.959,3165.93,3165.92,5.01]
["binance-futures","ETHUSDT",1642550479358,0.965,3165.93,3165.92,5.01]
["binance-futures","ETHUSDT",1642550479394,0.967,3165.93,3165.92,5.92]
["binance-futures","ETHUSDT",1642550479466,5.967,3165.93,3165.92,1.261]
["binance-futures","ETHUSDT",1642550479493,19.057,3165.93,3165.92,5.351]
["binance-futures","ETHUSDT",1642550479530,32.107,3165.93,3165.92,5.053]
["binance-futures","ETHUSDT",1642550479563,32.12,3165.93,3165.92,5.053]
["binance-futures","ETHUSDT",1642550479595,31.666,3165.93,3165.92,0.057]
["binance-futures","ETHUSDT",1642550479630,31.666,3165.93,3165.92,0.304]
["binance-futures","ETHUSDT",1642550479662,31.666,3165.93,3165.92,0.31]
["binance-futures","ETHUSDT",1642550479699,32.166,3165.93,3165.92,0.317]
["binance-futures","ETHUSDT",1642550479773,0.46,3165.86,3165.84,0.006]
["binance-futures","ETHUSDT",1642550479805,13.191,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550479866,24.241,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550479903,35.143,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480007,35.21,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480106,37.41,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480177,37.624,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480240,37.626,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480273,37.648,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550480307,37.335,3165.85,3165.84,5.145]
["binance-futures","ETHUSDT",1642550480338,37.335,3165.85,3165.84,5.151]
["binance-futures","ETHUSDT",1642550480406,37.185,3165.85,3165.84,5.151]
["binance-futures","ETHUSDT",1642550480441,37.185,3165.85,3165.84,5.192]
["binance-futures","ETHUSDT",1642550480477,31.617,3165.85,3165.84,5.192]
["binance-futures","ETHUSDT",1642550480513,23.567,3165.85,3165.84,0.047]
["binance-futures","ETHUSDT",1642550480547,24.801,3165.85,3165.84,0.047]
["binance-futures","ETHUSDT",1642550480581,7.38,3165.92,3165.91,5.0]
["binance-futures","ETHUSDT",1642550480611,7.38,3165.92,3165.91,10.154]
["binance-futures","ETHUSDT",1642550480646,7.38,3165.92,3165.91,12.612]
["binance-futures","ETHUSDT",1642550480675,7.186,3165.92,3165.91,16.267]
["binance-futures","ETHUSDT",1642550480708,7.014,3165.92,3165.91,25.767]
["binance-futures","ETHUSDT",1642550480739,6.249,3165.92,3165.91,25.767]
["binance-futures","ETHUSDT",1642550480774,6.249,3165.92,3165.91,16.417]
["binance-futures","ETHUSDT",1642550480806,6.709,3165.92,3165.91,16.047]
["binance-futures","ETHUSDT",1642550480875,6.834,3165.92,3165.91,16.047]
["binance-futures","ETHUSDT",1642550480946,17.734,3165.92,3165.91,16.047]
["binance-futures","ETHUSDT",1642550481173,17.761,3165.92,3165.91,15.137]
["binance-futures","ETHUSDT",1642550481238,17.764,3165.92,3165.91,15.137]
["binance-futures","ETHUSDT",1642550481276,12.764,3165.92,3165.91,15.137]
["binance-futures","ETHUSDT",1642550481374,12.307,3165.92,3165.91,21.1]
["binance-futures","ETHUSDT",1642550481400,12.309,3165.92,3165.91,21.102]
["binance-futures","ETHUSDT",1642550481438,12.769,3165.92,3165.91,21.102]
["binance-futures","ETHUSDT",1642550481470,13.108,3165.92,3165.91,21.104]
["binance-futures","ETHUSDT",1642550481499,13.108,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481576,13.139,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481686,13.185,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481725,12.725,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481791,17.094,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481825,17.554,3165.92,3165.91,21.106]
["binance-futures","ETHUSDT",1642550481891,17.646,3165.92,3165.91,21.108]
["binance-futures","ETHUSDT",1642550481960,17.661,3165.92,3165.91,21.108]
["binance-futures","ETHUSDT",1642550481998,17.773,3165.92,3165.91,20.198]
["binance-futures","ETHUSDT",1642550482065,22.785,3165.92,3165.91,20.198]
["binance-futures","ETHUSDT",1642550482100,29.92,3165.92,3165.91,12.043]
["binance-futures","ETHUSDT",1642550482135,34.92,3165.92,3165.91,5.395]
["binance-futures","ETHUSDT",1642550482164,40.97,3165.92,3165.91,5.395]
["binance-futures","ETHUSDT",1642550482198,41.033,3165.92,3165.91,5.395]
["binance-futures","ETHUSDT",1642550482272,41.092,3165.92,3165.91,0.01]
["binance-futures","ETHUSDT",1642550482301,27.662,3165.92,3165.91,0.01]
["binance-futures","ETHUSDT",1642550482335,22.668,3165.92,3165.91,0.049]
["binance-futures","ETHUSDT",1642550482370,22.736,3165.92,3165.91,0.049]
["binance-futures","ETHUSDT",1642550482402,0.65,3165.74,3165.73,4.834]
["binance-futures","ETHUSDT",1642550482433,0.462,3165.74,3165.73,5.744]
["binance-futures","ETHUSDT",1642550482467,0.352,3165.74,3165.73,5.744]
["binance-futures","ETHUSDT",1642550482498,0.354,3165.74,3165.73,5.359]
["binance-futures","ETHUSDT",1642550482633,0.399,3165.74,3165.73,4.879]
["binance-futures","ETHUSDT",1642550482672,0.428,3165.74,3165.73,4.879]
["binance-futures","ETHUSDT",1642550482705,0.078,3165.74,3165.73,4.879]
["binance-futures","ETHUSDT",1642550482778,0.46,3165.91,3165.83,5.0]
["binance-futures","ETHUSDT",1642550482812,3.706,3165.92,3165.91,7.498]
["binance-futures","ETHUSDT",1642550482845,3.711,3165.92,3165.91,7.436]
["binance-futures","ETHUSDT",1642550482908,3.849,3165.92,3165.91,7.436]
["binance-futures","ETHUSDT",1642550482941,10.238,3165.92,3165.91,6.488]
["binance-futures","ETHUSDT",1642550482977,10.196,3165.92,3165.91,6.488]
["binance-futures","ETHUSDT",1642550483040,10.193,3165.92,3165.91,7.398]
["binance-futures","ETHUSDT",1642550483146,9.735,3165.92,3165.91,0.91]
["binance-futures","ETHUSDT",1642550483179,0.65,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550483213,0.3,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550483244,0.37,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550483276,3.923,3165.92,3165.91,1.42]
["binance-futures","ETHUSDT",1642550483336,3.883,3165.92,3165.91,1.42]
["binance-futures","ETHUSDT",1642550483377,4.487,3165.92,3165.91,1.32]
["binance-futures","ETHUSDT",1642550483446,12.009,3165.92,3165.91,1.32]
["binance-futures","ETHUSDT",1642550483487,22.009,3165.92,3165.91,1.32]
["binance-futures","ETHUSDT",1642550483526,22.009,3165.92,3165.91,1.328]
["binance-futures","ETHUSDT",1642550483597,24.009,3165.92,3165.91,0.008]
["binance-futures","ETHUSDT",1642550483639,24.079,3165.92,3165.91,0.008]
["binance-futures","ETHUSDT",1642550483671,24.081,3165.92,3165.91,0.018]
["binance-futures","ETHUSDT",1642550483706,24.085,3165.92,3165.91,0.018]
["binance-futures","ETHUSDT",1642550483798,24.096,3165.92,3165.91,0.018]
["binance-futures","ETHUSDT",1642550483834,22.227,3165.92,3165.91,0.018]
["binance-futures","ETHUSDT",1642550483864,19.238,3165.92,3165.91,0.018]
["binance-futures","ETHUSDT",1642550483902,0.04,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550483965,1.662,3165.85,3165.84,0.006]
["binance-futures","ETHUSDT",1642550484064,1.662,3165.85,3165.83,0.896]
["binance-futures","ETHUSDT",1642550484097,0.046,3165.84,3165.83,0.896]
["binance-futures","ETHUSDT",1642550484167,0.091,3165.84,3165.83,0.896]
["binance-futures","ETHUSDT",1642550484200,1.354,3165.85,3165.83,0.896]
["binance-futures","ETHUSDT",1642550484234,0.139,3165.84,3165.83,5.896]
["binance-futures","ETHUSDT",1642550484262,0.141,3165.84,3165.83,5.896]
["binance-futures","ETHUSDT",1642550484403,0.224,3166.09,3165.83,5.896]
["binance-futures","ETHUSDT",1642550484436,0.006,3166.0,3165.96,6.723]
["binance-futures","ETHUSDT",1642550484471,0.005,3166.08,3166.07,20.182]
["binance-futures","ETHUSDT",1642550484496,0.005,3166.08,3166.07,37.292]
["binance-futures","ETHUSDT",1642550484530,0.005,3166.08,3166.07,47.542]
["binance-futures","ETHUSDT",1642550484559,0.007,3166.08,3166.07,47.29]
["binance-futures","ETHUSDT",1642550484593,0.007,3166.08,3166.07,44.29]
["binance-futures","ETHUSDT",1642550484700,0.028,3166.17,3166.16,17.265]
["binance-futures","ETHUSDT",1642550484726,0.028,3166.17,3166.16,41.219]
["binance-futures","ETHUSDT",1642550484759,0.059,3166.37,3166.36,5.0]
["binance-futures","ETHUSDT",1642550484795,0.048,3166.37,3166.36,19.99]
["binance-futures","ETHUSDT",1642550484935,0.34,3166.37,3166.36,19.99]
["binance-futures","ETHUSDT",1642550485000,0.447,3166.41,3166.4,14.922]
["binance-futures","ETHUSDT",1642550485030,0.403,3166.41,3166.4,24.448]
["binance-futures","ETHUSDT",1642550485063,11.303,3166.41,3166.4,0.91]
["binance-futures","ETHUSDT",1642550485093,16.798,3166.41,3166.4,4.782]
["binance-futures","ETHUSDT",1642550485127,22.488,3166.41,3166.4,4.788]
["binance-futures","ETHUSDT",1642550485159,22.454,3166.41,3166.4,0.006]
["binance-futures","ETHUSDT",1642550485196,16.326,3166.17,3166.09,0.199]
["binance-futures","ETHUSDT",1642550485227,19.378,3166.17,3165.93,9.95]
["binance-futures","ETHUSDT",1642550485261,19.838,3166.17,3165.95,5.35]
["binance-futures","ETHUSDT",1642550485296,19.838,3166.17,3165.96,7.638]
["binance-futures","ETHUSDT",1642550485328,19.838,3166.17,3166.01,2.119]
["binance-futures","ETHUSDT",1642550485363,19.838,3166.17,3166.02,0.972]
["binance-futures","ETHUSDT",1642550485456,19.838,3166.17,3166.03,0.894]
["binance-futures","ETHUSDT",1642550485495,19.838,3166.17,3166.16,0.017]
["binance-futures","ETHUSDT",1642550485527,19.853,3166.17,3166.16,0.017]
["binance-futures","ETHUSDT",1642550485587,14.754,3166.17,3166.16,0.017]
["binance-futures","ETHUSDT",1642550485665,10.381,3166.17,3166.16,0.017]
["binance-futures","ETHUSDT",1642550485696,10.381,3166.17,3166.16,0.502]
["binance-futures","ETHUSDT",1642550485839,5.381,3166.17,3166.16,0.51]
["binance-futures","ETHUSDT",1642550486106,7.748,3166.17,3166.16,0.51]
["binance-futures","ETHUSDT",1642550486146,9.748,3166.17,3166.16,0.05]
["binance-futures","ETHUSDT",1642550486280,7.427,3166.17,3166.16,0.05]
["binance-futures","ETHUSDT",1642550486425,0.46,3166.09,3166.0,0.006]
["binance-futures","ETHUSDT",1642550486461,27.697,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486490,27.047,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486525,32.507,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486557,34.524,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486590,34.465,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486624,29.465,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486694,23.42,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486792,23.466,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486828,23.458,3166.09,3166.08,0.006]
["binance-futures","ETHUSDT",1642550486857,23.458,3166.09,3166.08,0.048]
["binance-futures","ETHUSDT",1642550486894,23.46,3166.09,3166.08,0.032]
["binance-futures","ETHUSDT",1642550486924,23.468,3166.09,3166.08,0.038]
["binance-futures","ETHUSDT",1642550487059,18.468,3166.09,3166.08,0.038]
["binance-futures","ETHUSDT",1642550487128,18.464,3166.09,3166.08,0.038]
["binance-futures","ETHUSDT",1642550487195,18.549,3166.09,3166.08,0.038]
["binance-futures","ETHUSDT",1642550487258,18.549,3166.09,3166.08,0.114]
["binance-futures","ETHUSDT",1642550487298,20.916,3166.09,3166.08,0.114]
["binance-futures","ETHUSDT",1642550487379,25.916,3166.09,3166.08,0.106]
["binance-futures","ETHUSDT",1642550487411,30.795,3166.09,3166.08,0.106]
["binance-futures","ETHUSDT",1642550487444,32.664,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487545,31.009,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487580,25.975,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487609,25.983,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487650,31.132,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487716,31.09,3166.09,3166.08,0.19]
["binance-futures","ETHUSDT",1642550487863,31.09,3166.09,3166.08,0.197]
["binance-futures","ETHUSDT",1642550487897,31.09,3166.09,3166.08,0.187]
["binance-futures","ETHUSDT",1642550488093,30.305,3166.09,3166.08,0.187]
["binance-futures","ETHUSDT",1642550488141,30.331,3166.09,3166.08,0.187]
["binance-futures","ETHUSDT",1642550488245,30.331,3166.09,3166.08,0.111]
["binance-futures","ETHUSDT",1642550488280,29.78,3166.09,3166.08,0.178]
["binance-futures","ETHUSDT",1642550488311,31.187,3166.09,3166.08,0.178]
["binance-futures","ETHUSDT",1642550488345,31.156,3166.09,3166.08,0.178]
["binance-futures","ETHUSDT",1642550488409,26.138,3166.09,3166.08,0.178]
["binance-futures","ETHUSDT",1642550488442,21.328,3166.09,3166.08,0.186]
["binance-futures","ETHUSDT",1642550488511,21.328,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550488541,21.313,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550488572,21.344,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550488786,19.344,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550488848,14.195,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550488886,19.885,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550489122,30.785,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550489143,30.79,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550489180,30.736,3166.09,3166.08,0.227]
["binance-futures","ETHUSDT",1642550489289,30.736,3166.09,3166.08,0.231]
["binance-futures","ETHUSDT",1642550489324,30.807,3166.09,3166.08,0.231]
["binance-futures","ETHUSDT",1642550489383,30.768,3166.09,3166.08,0.231]
["binance-futures","ETHUSDT",1642550489453,24.868,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489481,19.868,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489552,14.178,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489585,14.198,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489621,11.831,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489730,6.831,3166.09,3166.08,5.395]
["binance-futures","ETHUSDT",1642550489764,2.022,3166.09,3166.08,5.855]
["binance-futures","ETHUSDT",1642550489798,2.022,3166.09,3166.08,5.845]
["binance-futures","ETHUSDT",1642550489968,2.022,3166.09,3166.08,0.681]
["binance-futures","ETHUSDT",1642550490003,6.482,3166.09,3166.08,0.681]
["binance-futures","ETHUSDT",1642550490354,6.485,3166.09,3166.08,0.221]
["binance-futures","ETHUSDT",1642550490382,22.385,3166.09,3166.08,0.221]
["binance-futures","ETHUSDT",1642550490450,22.391,3166.09,3166.08,0.221]
["binance-futures","ETHUSDT",1642550490486,22.391,3166.09,3166.08,0.217]
["binance-futures","ETHUSDT",1642550490515,24.391,3166.09,3166.08,0.217]
["binance-futures","ETHUSDT",1642550490554,30.441,3166.09,3166.08,0.256]
["binance-futures","ETHUSDT",1642550490657,24.389,3166.09,3166.08,0.256]
["binance-futures","ETHUSDT",1642550490690,21.736,3166.09,3166.08,0.256]
["binance-futures","ETHUSDT",1642550490727,21.736,3166.09,3166.08,0.236]
["binance-futures","ETHUSDT",1642550490761,26.736,3166.09,3166.08,0.242]
["binance-futures","ETHUSDT",1642550490927,26.736,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550490966,31.242,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550491036,34.242,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550491154,34.225,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550491255,31.225,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550491287,34.225,3166.09,3166.08,0.245]
["binance-futures","ETHUSDT",1642550491353,0.33,3165.94,3165.93,0.004]
["binance-futures","ETHUSDT",1642550491388,23.36,3165.94,3165.93,0.004]
["binance-futures","ETHUSDT",1642550491419,28.88,3165.94,3165.93,0.004]
["binance-futures","ETHUSDT",1642550491455,0.29,3165.63,3165.46,0.978]
["binance-futures","ETHUSDT",1642550491489,16.46,3165.63,3165.62,0.947]
["binance-futures","ETHUSDT",1642550491517,18.467,3165.63,3165.62,0.947]
["binance-futures","ETHUSDT",1642550491554,5.65,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491583,11.08,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491615,21.98,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491653,23.98,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491679,23.982,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491853,24.985,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550491887,24.892,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550492019,24.894,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550492055,24.901,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550492083,24.909,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550492117,24.677,3165.61,3165.53,5.9]
["binance-futures","ETHUSDT",1642550492366,29.471,3165.61,3165.53,5.941]
["binance-futures","ETHUSDT",1642550492403,29.471,3165.61,3165.53,0.041]
["binance-futures","ETHUSDT",1642550492438,34.471,3165.61,3165.6,1.036]
["binance-futures","ETHUSDT",1642550492502,27.677,3165.61,3165.6,1.036]
["binance-futures","ETHUSDT",1642550492538,19.787,3165.61,3165.6,1.036]
["binance-futures","ETHUSDT",1642550492582,19.827,3165.61,3165.6,1.036]
["binance-futures","ETHUSDT",1642550492623,19.838,3165.61,3165.6,0.941]
["binance-futures","ETHUSDT",1642550492666,22.838,3165.61,3165.6,0.089]
["binance-futures","ETHUSDT",1642550492700,27.838,3165.61,3165.6,0.089]
["binance-futures","ETHUSDT",1642550492830,33.888,3165.61,3165.6,0.089]
["binance-futures","ETHUSDT",1642550493048,6.19,3165.41,3165.2,0.506]
["binance-futures","ETHUSDT",1642550493078,6.19,3165.41,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493112,6.234,3165.41,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493141,8.254,3165.41,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493213,8.256,3165.41,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493231,8.256,3165.41,3165.4,0.481]
["binance-futures","ETHUSDT",1642550493277,0.899,3165.37,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493312,9.109,3165.37,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493342,7.709,3165.37,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493379,3.714,3165.37,3165.2,0.006]
["binance-futures","ETHUSDT",1642550493484,3.714,3165.37,3165.36,0.099]
["binance-futures","ETHUSDT",1642550493519,3.716,3165.37,3165.36,0.099]
["binance-futures","ETHUSDT",1642550493553,5.986,3165.37,3165.36,0.099]
["binance-futures","ETHUSDT",1642550493594,5.988,3165.37,3165.36,0.099]
["binance-futures","ETHUSDT",1642550493629,6.032,3165.37,3165.36,0.099]
["binance-futures","ETHUSDT",1642550493664,6.052,3165.37,3165.36,0.061]
["binance-futures","ETHUSDT",1642550493695,11.007,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550493729,8.642,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550493832,7.755,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550493857,10.605,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550493893,10.603,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550494109,8.235,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550494146,8.617,3165.37,3165.36,0.067]
["binance-futures","ETHUSDT",1642550494396,11.257,3165.37,3165.36,0.116]
["binance-futures","ETHUSDT",1642550494439,8.365,3165.37,3165.36,0.116]
["binance-futures","ETHUSDT",1642550494475,7.049,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550494702,7.034,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550494801,6.507,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550494837,6.542,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550495134,8.508,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550495169,7.027,3165.37,3165.36,0.143]
["binance-futures","ETHUSDT",1642550495199,9.027,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495229,27.387,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495268,27.355,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495617,18.995,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495647,13.995,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495763,13.895,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495917,18.455,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550495986,23.455,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496022,34.355,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496045,34.362,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496123,29.802,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496158,29.784,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496187,29.804,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496226,27.804,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496260,24.804,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496288,24.829,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496326,30.519,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496357,27.829,3165.37,3165.36,0.145]
["binance-futures","ETHUSDT",1642550496391,24.829,3165.37,3165.36,0.188]
["binance-futures","ETHUSDT",1642550496423,24.829,3165.37,3165.36,0.106]
["binance-futures","ETHUSDT",1642550496460,24.829,3165.37,3165.36,0.112]
["binance-futures","ETHUSDT",1642550496494,16.929,3165.37,3165.36,0.112]
["binance-futures","ETHUSDT",1642550496531,16.929,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550496565,11.929,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550496601,11.902,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497150,11.053,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497177,11.903,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497214,11.872,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497524,22.772,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497589,28.822,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497765,22.772,3165.37,3165.36,0.117]
["binance-futures","ETHUSDT",1642550497867,0.006,3165.44,3165.43,5.83]
["binance-futures","ETHUSDT",1642550498002,0.575,3165.59,3165.58,5.37]
["binance-futures","ETHUSDT",1642550498033,0.575,3165.59,3165.58,5.91]
["binance-futures","ETHUSDT",1642550498102,0.006,3165.6,3165.58,5.91]
["binance-futures","ETHUSDT",1642550498136,0.006,3165.6,3165.59,10.07]
["binance-futures","ETHUSDT",1642550498167,15.006,3165.6,3165.59,0.002]
["binance-futures","ETHUSDT",1642550498201,21.369,3165.6,3165.59,0.002]
["binance-futures","ETHUSDT",1642550498233,24.719,3165.6,3165.59,0.004]
["binance-futures","ETHUSDT",1642550498263,26.719,3165.6,3165.59,0.004]
["binance-futures","ETHUSDT",1642550498301,26.719,3165.6,3165.59,0.009]
["binance-futures","ETHUSDT",1642550498334,26.719,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498357,22.733,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498398,22.739,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498431,16.839,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498465,22.319,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498494,22.441,3165.6,3165.59,0.048]
["binance-futures","ETHUSDT",1642550498532,19.61,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550498665,25.253,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550498698,19.563,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550499043,31.513,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550499141,40.203,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550499171,42.203,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550499206,42.081,3165.6,3165.59,0.109]
["binance-futures","ETHUSDT",1642550499308,42.081,3165.6,3165.59,0.155]
["binance-futures","ETHUSDT",1642550499344,42.081,3165.6,3165.59,0.163]
["binance-futures","ETHUSDT",1642550499445,44.502,3165.6,3165.59,0.163]
["binance-futures","ETHUSDT",1642550499484,44.5,3165.6,3165.59,0.163]
["binance-futures","ETHUSDT",1642550499526,44.677,3165.6,3165.59,0.163]
["binance-futures","ETHUSDT",1642550499624,44.677,3165.6,3165.59,0.166]
["binance-futures","ETHUSDT",1642550499934,43.846,3165.6,3165.59,0.166]
["binance-futures","ETHUSDT",1642550500189,43.848,3165.6,3165.59,0.164]
["binance-futures","ETHUSDT",1642550500221,26.26,3165.45,3165.35,0.006]
["binance-futures","ETHUSDT",1642550500254,43.737,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500287,44.375,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500321,30.135,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500425,30.141,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500524,30.318,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500563,38.987,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500662,48.227,3165.37,3165.36,0.045]
["binance-futures","ETHUSDT",1642550500693,51.709,3165.29,3164.91,7.197]
["binance-futures","ETHUSDT",1642550500729,42.662,3165.29,3164.9,0.95]
["binance-futures","ETHUSDT",1642550500761,57.413,3165.29,3164.96,0.116]
["binance-futures","ETHUSDT",1642550500792,0.586,3165.2,3164.96,0.116]
["binance-futures","ETHUSDT",1642550500823,74.22,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550500856,73.702,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550500920,73.708,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550500955,51.084,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550500983,51.011,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550501016,54.395,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550501052,54.572,3165.05,3165.04,0.006]
["binance-futures","ETHUSDT",1642550501085,21.184,3164.97,3164.96,0.048]
["binance-futures","ETHUSDT",1642550501120,5.629,3164.84,3164.83,0.671]
["binance-futures","ETHUSDT",1642550501149,5.415,3164.84,3164.83,0.671]
["binance-futures","ETHUSDT",1642550501183,5.655,3164.84,3164.83,0.671]
["binance-futures","ETHUSDT",1642550501212,5.655,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501252,5.657,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501353,7.659,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501385,7.684,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501418,7.704,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501455,7.71,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501552,7.887,3164.84,3164.83,0.794]
["binance-futures","ETHUSDT",1642550501597,0.04,3164.81,3164.65,2.12]
["binance-futures","ETHUSDT",1642550501630,0.436,3164.8,3164.79,0.91]
["binance-futures","ETHUSDT",1642550501661,2.436,3164.8,3164.79,0.91]
["binance-futures","ETHUSDT",1642550501699,0.19,3164.73,3164.72,0.916]
["binance-futures","ETHUSDT",1642550501734,0.73,3164.74,3164.73,9.218]
["binance-futures","ETHUSDT",1642550501766,2.73,3164.74,3164.73,13.308]
["binance-futures","ETHUSDT",1642550501798,2.73,3164.74,3164.73,14.218]
["binance-futures","ETHUSDT",1642550501867,2.732,3164.74,3164.73,14.218]
["binance-futures","ETHUSDT",1642550501907,2.734,3164.74,3164.73,14.218]
["binance-futures","ETHUSDT",1642550501942,2.785,3164.74,3164.73,14.218]
["binance-futures","ETHUSDT",1642550502051,2.962,3164.74,3164.73,14.218]
["binance-futures","ETHUSDT",1642550502083,2.962,3164.74,3164.73,10.068]
["binance-futures","ETHUSDT",1642550502118,5.527,3164.74,3164.73,10.068]
["binance-futures","ETHUSDT",1642550502284,5.001,3164.74,3164.73,10.068]
["binance-futures","ETHUSDT",1642550502386,5.001,3164.74,3164.73,10.136]
["binance-futures","ETHUSDT",1642550502419,5.001,3164.74,3164.73,10.57]
["binance-futures","ETHUSDT",1642550502454,4.988,3164.74,3164.73,10.57]
["binance-futures","ETHUSDT",1642550502494,5.015,3164.74,3164.73,10.57]
["binance-futures","ETHUSDT",1642550502524,5.455,3164.74,3164.73,3.49]
["binance-futures","ETHUSDT",1642550502562,5.455,3164.74,3164.73,0.502]
["binance-futures","ETHUSDT",1642550502591,5.455,3164.74,3163.12,5.32]
["binance-futures","ETHUSDT",1642550502614,1.39,3164.61,3163.89,1.083]
["binance-futures","ETHUSDT",1642550502645,4.86,3163.9,3163.84,0.006]
["binance-futures","ETHUSDT",1642550502675,1.748,3163.96,3163.72,3.56]
["binance-futures","ETHUSDT",1642550502740,5.88,3163.59,3163.58,1.4]
["binance-futures","ETHUSDT",1642550502776,4.295,3163.56,3163.44,0.006]
["binance-futures","ETHUSDT",1642550502845,0.2,3162.9,3162.78,0.395]
["binance-futures","ETHUSDT",1642550502881,0.997,3163.07,3162.89,16.51]
["binance-futures","ETHUSDT",1642550502924,1.099,3162.9,3162.89,16.524]
["binance-futures","ETHUSDT",1642550502958,1.024,3162.9,3162.89,18.779]
["binance-futures","ETHUSDT",1642550502989,1.064,3162.9,3162.89,24.205]
["binance-futures","ETHUSDT",1642550503021,0.006,3163.04,3162.94,13.96]
["binance-futures","ETHUSDT",1642550503054,9.111,3163.13,3163.11,6.169]
["binance-futures","ETHUSDT",1642550503081,1.186,3163.22,3163.14,0.46]
["binance-futures","ETHUSDT",1642550503118,2.086,3163.51,3163.14,33.182]
["binance-futures","ETHUSDT",1642550503152,3.162,3163.46,3163.21,10.0]
["binance-futures","ETHUSDT",1642550503186,3.162,3163.46,3163.45,6.64]
["binance-futures","ETHUSDT",1642550503218,3.162,3163.46,3163.45,10.785]
["binance-futures","ETHUSDT",1642550503250,3.153,3163.46,3163.45,16.897]
["binance-futures","ETHUSDT",1642550503284,0.742,3163.46,3163.45,22.373]
["binance-futures","ETHUSDT",1642550503320,0.742,3163.46,3163.45,18.623]
["binance-futures","ETHUSDT",1642550503353,0.649,3163.46,3163.45,18.623]
["binance-futures","ETHUSDT",1642550503387,0.649,3163.46,3163.45,22.373]
["binance-futures","ETHUSDT",1642550503486,0.644,3163.46,3163.45,22.373]
["binance-futures","ETHUSDT",1642550503521,0.949,3163.49,3163.48,22.801]
["binance-futures","ETHUSDT",1642550503555,0.949,3163.49,3163.48,29.02]
["binance-futures","ETHUSDT",1642550503582,1.126,3163.49,3163.48,29.48]
["binance-futures","ETHUSDT",1642550503614,1.126,3163.49,3163.48,33.749]
["binance-futures","ETHUSDT",1642550503657,3.895,3163.49,3163.48,33.751]
["binance-futures","ETHUSDT",1642550503716,4.539,3163.49,3163.48,33.753]
["binance-futures","ETHUSDT",1642550503818,4.539,3163.49,3163.48,33.756]
["binance-futures","ETHUSDT",1642550504030,4.548,3163.49,3163.48,37.756]
["binance-futures","ETHUSDT",1642550504065,4.548,3163.49,3163.48,34.055]
["binance-futures","ETHUSDT",1642550504101,4.548,3163.49,3163.48,37.805]
["binance-futures","ETHUSDT",1642550504235,4.548,3163.49,3163.48,37.803]
["binance-futures","ETHUSDT",1642550504309,4.386,3163.49,3163.48,37.96]
["binance-futures","ETHUSDT",1642550504342,3.599,3163.49,3163.48,37.96]
["binance-futures","ETHUSDT",1642550504382,3.599,3163.49,3163.48,39.96]
["binance-futures","ETHUSDT",1642550504418,3.601,3163.49,3163.48,39.96]
["binance-futures","ETHUSDT",1642550504455,3.597,3163.49,3163.48,39.96]
["binance-futures","ETHUSDT",1642550504522,3.603,3163.49,3163.48,39.96]
["binance-futures","ETHUSDT",1642550504689,3.403,3163.49,3163.48,39.96]
["binance-futures","ETHUSDT",1642550504758,0.004,3163.84,3163.75,12.592]
["binance-futures","ETHUSDT",1642550504790,0.006,3164.0,3163.98,2.21]
["binance-futures","ETHUSDT",1642550504820,0.006,3164.0,3163.98,6.746]
["binance-futures","ETHUSDT",1642550504849,8.06,3163.99,3163.98,11.983]
["binance-futures","ETHUSDT",1642550504882,2.199,3163.99,3163.98,11.883]
["binance-futures","ETHUSDT",1642550504954,2.199,3163.99,3163.98,6.883]
["binance-futures","ETHUSDT",1642550505019,1.739,3163.99,3163.98,4.673]
["binance-futures","ETHUSDT",1642550505131,11.969,3163.99,3163.98,0.157]
["binance-futures","ETHUSDT",1642550505163,16.969,3163.99,3163.98,0.16]
["binance-futures","ETHUSDT",1642550505200,16.969,3163.99,3163.98,0.162]
["binance-futures","ETHUSDT",1642550505232,16.954,3163.99,3163.98,0.164]
["binance-futures","ETHUSDT",1642550505265,16.02,3163.99,3163.98,0.164]
["binance-futures","ETHUSDT",1642550505328,15.923,3163.99,3163.98,0.146]
["binance-futures","ETHUSDT",1642550505366,15.23,3163.99,3163.98,3.665]
["binance-futures","ETHUSDT",1642550505472,15.23,3163.99,3163.98,3.615]
["binance-futures","ETHUSDT",1642550505711,29.451,3163.99,3163.98,3.615]
["binance-futures","ETHUSDT",1642550505735,34.201,3163.99,3163.98,3.615]
["binance-futures","ETHUSDT",1642550505775,65.971,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550505812,68.057,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550505841,63.332,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550505919,52.282,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550506025,57.282,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550506052,61.563,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550506086,70.803,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642550506157,41.361,3163.85,3163.76,0.006]
["binance-futures","ETHUSDT",1642550506183,47.809,3163.85,3163.76,0.006]
["binance-futures","ETHUSDT",1642550506255,47.809,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506285,48.799,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506315,39.563,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506449,48.803,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506484,56.484,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506553,64.176,3163.85,3163.84,0.01]
["binance-futures","ETHUSDT",1642550506618,62.221,3163.77,3163.76,0.006]
["binance-futures","ETHUSDT",1642550506653,82.961,3163.77,3163.13,0.055]
["binance-futures","ETHUSDT",1642550506682,28.003,3163.57,3163.15,0.608]
["binance-futures","ETHUSDT",1642550506713,37.847,3163.37,3163.13,0.055]
["binance-futures","ETHUSDT",1642550506736,18.093,3163.14,3162.91,3.681]
["binance-futures","ETHUSDT",1642550506766,0.1,3163.05,3162.9,3.085]
["binance-futures","ETHUSDT",1642550506793,16.547,3162.91,3162.9,2.937]
["binance-futures","ETHUSDT",1642550506825,16.861,3162.91,3162.9,2.371]
["binance-futures","ETHUSDT",1642550506844,7.997,3162.89,3162.59,1.759]
["binance-futures","ETHUSDT",1642550506871,0.16,3162.89,3162.83,0.669]
["binance-futures","ETHUSDT",1642550506909,12.986,3162.84,3162.65,1.4]
["binance-futures","ETHUSDT",1642550506938,11.509,3162.73,3162.65,1.4]
["binance-futures","ETHUSDT",1642550506984,24.125,3162.73,3162.72,0.006]
["binance-futures","ETHUSDT",1642550507026,36.709,3162.73,3162.72,0.006]
["binance-futures","ETHUSDT",1642550507074,26.04,3162.73,3162.72,0.006]
["binance-futures","ETHUSDT",1642550507116,27.29,3162.73,3162.72,0.006]
["binance-futures","ETHUSDT",1642550507142,35.488,3162.73,3162.72,0.006]
["binance-futures","ETHUSDT",1642550507183,0.1,3162.57,3162.48,0.006]
["binance-futures","ETHUSDT",1642550507219,24.447,3162.57,3162.56,0.009]
["binance-futures","ETHUSDT",1642550507251,24.754,3162.41,3162.17,0.562]
["binance-futures","ETHUSDT",1642550507281,0.1,3162.26,3162.17,0.562]
["binance-futures","ETHUSDT",1642550507314,0.19,3162.17,3162.16,2.046]
["binance-futures","ETHUSDT",1642550507344,3.79,3162.17,3162.16,1.502]
["binance-futures","ETHUSDT",1642550507380,10.492,3162.17,3162.16,1.508]
["binance-futures","ETHUSDT",1642550507449,10.492,3162.17,3162.16,1.51]
["binance-futures","ETHUSDT",1642550507551,10.495,3162.17,3162.16,1.51]
["binance-futures","ETHUSDT",1642550507615,10.495,3162.17,3162.16,5.559]
["binance-futures","ETHUSDT",1642550507751,10.495,3162.17,3162.16,6.739]
["binance-futures","ETHUSDT",1642550507820,11.444,3162.17,3162.16,6.739]
["binance-futures","ETHUSDT",1642550507853,20.425,3162.17,3162.16,6.739]
["binance-futures","ETHUSDT",1642550507917,20.339,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550507989,22.538,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550508016,16.227,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550508059,15.858,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550508092,22.564,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550508122,20.814,3162.17,3162.16,7.213]
["binance-futures","ETHUSDT",1642550508157,16.714,3162.17,3162.16,7.217]
["binance-futures","ETHUSDT",1642550508294,17.114,3162.17,3162.16,7.217]
["binance-futures","ETHUSDT",1642550508328,22.114,3162.17,3162.16,3.168]
["binance-futures","ETHUSDT",1642550508360,19.114,3162.17,3162.16,3.168]
["binance-futures","ETHUSDT",1642550508427,15.953,3162.17,3162.16,3.168]
["binance-futures","ETHUSDT",1642550508459,14.478,3162.17,3162.16,20.578]
["binance-futures","ETHUSDT",1642550508491,14.478,3162.17,3162.16,20.581]
["binance-futures","ETHUSDT",1642550508525,18.928,3162.17,3162.16,20.581]
["binance-futures","ETHUSDT",1642550508557,19.932,3162.17,3162.16,20.121]
["binance-futures","ETHUSDT",1642550508588,20.132,3162.17,3162.16,20.121]
["binance-futures","ETHUSDT",1642550508624,14.482,3162.17,3162.16,20.121]
["binance-futures","ETHUSDT",1642550508662,14.482,3162.17,3162.16,20.123]
["binance-futures","ETHUSDT",1642550508864,14.476,3162.17,3162.16,20.123]
["binance-futures","ETHUSDT",1642550508901,10.195,3162.17,3162.16,20.123]
["binance-futures","ETHUSDT",1642550508938,10.193,3162.17,3162.16,20.583]
["binance-futures","ETHUSDT",1642550509108,10.193,3162.17,3162.16,20.585]
["binance-futures","ETHUSDT",1642550509309,10.193,3162.17,3162.16,1.545]
["binance-futures","ETHUSDT",1642550509349,15.773,3162.17,3162.16,6.691]
["binance-futures","ETHUSDT",1642550509378,9.846,3162.17,3162.16,6.691]
["binance-futures","ETHUSDT",1642550509450,9.846,3162.17,3162.16,6.451]
["binance-futures","ETHUSDT",1642550509483,9.847,3162.17,3162.16,6.451]
["binance-futures","ETHUSDT",1642550509610,9.789,3162.17,3162.16,6.451]
["binance-futures","ETHUSDT",1642550509680,9.748,3162.17,3162.16,6.451]
["binance-futures","ETHUSDT",1642550509880,9.725,3162.17,3162.16,6.455]
["binance-futures","ETHUSDT",1642550510029,9.265,3162.17,3162.16,28.865]
["binance-futures","ETHUSDT",1642550510139,9.265,3162.17,3162.16,28.863]
["binance-futures","ETHUSDT",1642550510172,9.265,3162.17,3162.16,28.867]
["binance-futures","ETHUSDT",1642550510243,9.727,3162.17,3162.16,28.867]
["binance-futures","ETHUSDT",1642550510487,9.725,3162.17,3162.16,28.869]
["binance-futures","ETHUSDT",1642550510523,9.738,3162.17,3162.16,28.869]
["binance-futures","ETHUSDT",1642550510560,9.748,3162.17,3162.16,28.869]
["binance-futures","ETHUSDT",1642550510677,8.922,3162.17,3162.16,28.869]
["binance-futures","ETHUSDT",1642550510700,8.922,3162.17,3162.16,29.264]
["binance-futures","ETHUSDT",1642550510899,8.462,3162.17,3162.16,9.857]
["binance-futures","ETHUSDT",1642550510928,8.922,3162.17,3162.16,3.503]
["binance-futures","ETHUSDT",1642550510962,19.522,3162.17,3162.16,0.412]
["binance-futures","ETHUSDT",1642550510998,32.338,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511028,32.251,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511061,27.13,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511095,27.182,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511132,31.382,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511165,28.04,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511200,25.983,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511227,15.983,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511294,16.636,3162.15,3162.0,5.363]
["binance-futures","ETHUSDT",1642550511323,1.186,3162.47,3162.15,10.0]
["binance-futures","ETHUSDT",1642550511352,4.724,3162.61,3162.38,5.43]
["binance-futures","ETHUSDT",1642550511393,0.79,3162.53,3162.42,6.335]
["binance-futures","ETHUSDT",1642550511424,12.65,3163.01,3162.71,0.1]
["binance-futures","ETHUSDT",1642550511457,1.796,3163.01,3162.94,4.622]
["binance-futures","ETHUSDT",1642550511492,1.263,3163.11,3163.03,0.1]
["binance-futures","ETHUSDT",1642550511525,1.959,3163.11,3163.1,23.31]
["binance-futures","ETHUSDT",1642550511556,0.949,3163.11,3163.1,33.97]
["binance-futures","ETHUSDT",1642550511622,0.949,3163.11,3163.1,33.928]
["binance-futures","ETHUSDT",1642550511657,0.949,3163.11,3163.1,32.029]
["binance-futures","ETHUSDT",1642550511689,0.949,3163.11,3163.1,31.938]
["binance-futures","ETHUSDT",1642550511791,1.588,3163.12,3163.1,31.938]
["binance-futures","ETHUSDT",1642550511822,1.588,3163.12,3163.11,25.26]
["binance-futures","ETHUSDT",1642550511956,1.588,3163.12,3163.11,20.26]
["binance-futures","ETHUSDT",1642550512025,1.588,3163.12,3163.11,25.26]
["binance-futures","ETHUSDT",1642550512089,1.591,3163.12,3163.11,25.26]
["binance-futures","ETHUSDT",1642550512211,1.595,3163.12,3163.11,25.26]
["binance-futures","ETHUSDT",1642550512257,4.447,3163.12,3163.11,20.26]
["binance-futures","ETHUSDT",1642550512330,4.447,3163.12,3163.11,15.26]
["binance-futures","ETHUSDT",1642550512429,4.447,3163.12,3163.11,4.36]
["binance-futures","ETHUSDT",1642550512466,4.464,3163.12,3163.11,4.36]
["binance-futures","ETHUSDT",1642550512497,4.478,3163.12,3163.11,4.36]
["binance-futures","ETHUSDT",1642550512561,4.478,3163.12,3163.11,4.17]
["binance-futures","ETHUSDT",1642550512667,4.478,3163.12,3163.11,4.211]
["binance-futures","ETHUSDT",1642550512713,4.481,3163.12,3163.11,20.111]
["binance-futures","ETHUSDT",1642550512941,2.899,3163.12,3163.11,20.111]
["binance-futures","ETHUSDT",1642550513158,2.899,3163.12,3163.11,20.07]
["binance-futures","ETHUSDT",1642550513184,2.899,3163.12,3163.11,14.513]
["binance-futures","ETHUSDT",1642550513258,2.899,3163.12,3163.11,14.261]
["binance-futures","ETHUSDT",1642550513362,2.899,3163.12,3163.11,14.263]
["binance-futures","ETHUSDT",1642550513473,2.901,3163.12,3163.11,14.263]
["binance-futures","ETHUSDT",1642550513508,2.903,3163.12,3163.11,14.263]
["binance-futures","ETHUSDT",1642550513691,2.903,3163.12,3163.11,14.261]
["binance-futures","ETHUSDT",1642550513860,2.903,3163.12,3163.11,14.265]
["binance-futures","ETHUSDT",1642550513958,9.206,3163.12,3163.11,14.265]
["binance-futures","ETHUSDT",1642550513993,9.206,3163.12,3163.11,9.265]
["binance-futures","ETHUSDT",1642550514031,2.883,3163.12,3163.11,9.265]
["binance-futures","ETHUSDT",1642550514070,2.883,3163.12,3163.11,3.365]
["binance-futures","ETHUSDT",1642550514100,9.206,3163.12,3163.11,3.365]
["binance-futures","ETHUSDT",1642550514137,2.883,3163.12,3163.11,0.041]
["binance-futures","ETHUSDT",1642550514238,5.883,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514382,6.21,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514449,6.215,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514484,6.217,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514519,6.231,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514545,6.25,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514732,6.253,3163.11,3163.1,3.169]
["binance-futures","ETHUSDT",1642550514765,9.088,3163.11,3163.1,3.208]
["binance-futures","ETHUSDT",1642550514985,9.088,3163.11,3163.1,2.908]
["binance-futures","ETHUSDT",1642550515014,9.088,3163.11,3163.1,2.858]
["binance-futures","ETHUSDT",1642550515092,14.09,3163.11,3163.04,0.006]
["binance-futures","ETHUSDT",1642550515123,25.892,3163.05,3162.96,0.006]
["binance-futures","ETHUSDT",1642550515154,12.893,3162.89,3162.88,0.006]
["binance-futures","ETHUSDT",1642550515185,14.713,3162.89,3162.88,0.006]
["binance-futures","ETHUSDT",1642550515245,18.766,3162.89,3162.88,0.006]
["binance-futures","ETHUSDT",1642550515279,27.883,3162.89,3162.88,0.006]
["binance-futures","ETHUSDT",1642550515312,32.683,3162.89,3162.88,0.006]
["binance-futures","ETHUSDT",1642550515344,0.2,3162.67,3162.66,0.856]
["binance-futures","ETHUSDT",1642550515377,19.361,3162.67,3162.4,0.006]
["binance-futures","ETHUSDT",1642550515410,16.871,3162.65,3162.49,0.948]
["binance-futures","ETHUSDT",1642550515442,16.871,3162.65,3162.62,1.052]
["binance-futures","ETHUSDT",1642550515476,28.668,3162.63,3162.62,1.052]
["binance-futures","ETHUSDT",1642550515506,33.108,3162.63,3162.62,1.052]
["binance-futures","ETHUSDT",1642550515545,10.284,3162.57,3162.53,5.0]
["binance-futures","ETHUSDT",1642550515577,18.524,3162.57,3162.53,5.0]
["binance-futures","ETHUSDT",1642550515603,13.524,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515641,10.85,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515712,14.6,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515744,14.603,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515775,14.609,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515809,13.71,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515843,13.718,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550515908,14.05,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550516008,14.055,3162.57,3162.56,0.03]
["binance-futures","ETHUSDT",1642550516039,19.362,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516071,19.376,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516106,16.38,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516136,16.384,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516170,16.442,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516268,18.445,3162.54,3162.53,0.004]
["binance-futures","ETHUSDT",1642550516305,23.342,3162.54,3162.4,0.006]
["binance-futures","ETHUSDT",1642550516339,5.225,3162.39,3162.38,0.006]
["binance-futures","ETHUSDT",1642550516369,8.25,3162.32,3162.31,0.686]
["binance-futures","ETHUSDT",1642550516402,6.101,3162.17,3162.03,0.949]
["binance-futures","ETHUSDT",1642550516432,20.004,3162.17,3162.0,10.603]
["binance-futures","ETHUSDT",1642550516468,0.37,3162.01,3162.0,1.036]
["binance-futures","ETHUSDT",1642550516504,4.523,3162.01,3162.0,0.006]
["binance-futures","ETHUSDT",1642550516538,3.851,3162.0,3161.99,29.635]
["binance-futures","ETHUSDT",1642550516570,12.094,3162.0,3161.99,30.545]
["binance-futures","ETHUSDT",1642550516604,9.78,3162.0,3161.99,30.545]
["binance-futures","ETHUSDT",1642550516637,7.114,3162.0,3161.99,30.591]
["binance-futures","ETHUSDT",1642550516671,7.116,3162.0,3161.99,30.591]
["binance-futures","ETHUSDT",1642550516702,7.118,3162.0,3161.99,30.591]
["binance-futures","ETHUSDT",1642550516735,7.124,3162.0,3161.99,30.591]
["binance-futures","ETHUSDT",1642550523456,7.496,3162.25,3162.24,22.445]
["binance-futures","ETHUSDT",1642550562514,6.114,3159.96,3159.95,10.786]
["binance-futures","ETHUSDT",1642550604612,20.673,3156.73,3156.72,0.006]
["binance-futures","ETHUSDT",1642550678642,5.02,3154.13,3154.11,8.626]
["binance-futures","ETHUSDT",1642550715130,0.006,3154.32,3154.31,12.277]
["binance-futures","ETHUSDT",1642550757286,34.33,3154.43,3154.42,0.535]
["binance-futures","ETHUSDT",1642550794213,40.468,3153.18,3153.17,2.561]
["binance-futures","ETHUSDT",1642550832330,0.235,3153.81,3153.8,18.59]
["binance-futures","ETHUSDT",1642550874039,3.017,3154.74,3154.73,22.385]
["binance-futures","ETHUSDT",1642550916565,73.05,3156.69,3156.68,3.893]
["binance-futures","ETHUSDT",1642550963195,54.699,3155.37,3155.36,4.062]
["binance-futures","ETHUSDT",1642551007491,3.199,3152.54,3152.53,18.883]
["binance-futures","ETHUSDT",1642551064347,0.06,3154.26,3154.25,17.852]
["binance-futures","ETHUSDT",1642551097866,35.61,3154.57,3154.56,0.491]
["binance-futures","ETHUSDT",1642551136665,31.98,3154.9,3154.89,0.016]
["binance-futures","ETHUSDT",1642551181228,26.196,3153.18,3153.17,0.468]
["binance-futures","ETHUSDT",1642551218915,24.532,3153.6,3153.59,0.332]
["binance-futures","ETHUSDT",1642551260717,59.993,3157.64,3157.63,1.921]
["binance-futures","ETHUSDT",1642551303313,13.613,3157.71,3157.7,3.081]
["binance-futures","ETHUSDT",1642551339522,0.048,3155.52,3155.51,1.087]
["binance-futures","ETHUSDT",1642551379924,10.625,3159.13,3159.12,1.093]
["binance-futures","ETHUSDT",1642551463018,1.365,3159.44,3159.43,35.218]
["binance-futures","ETHUSDT",1642551507288,26.812,3159.22,3159.16,0.582]
["binance-futures","ETHUSDT",1642551555893,39.199,3159.16,3159.15,0.548]
["binance-futures","ETHUSDT",1642551593394,22.839,3155.38,3155.37,0.503]
["binance-futures","ETHUSDT",1642551613871,9.595,3155.53,3155.52,0.006]
["binance-futures","ETHUSDT",1642551688432,30.392,3158.86,3158.85,2.284]
["binance-futures","ETHUSDT",1642551735337,8.795,3160.73,3160.72,61.473]
["binance-futures","ETHUSDT",1642551786814,14.464,3160.78,3160.77,113.069]
["binance-futures","ETHUSDT",1642551830900,7.902,3159.62,3159.61,18.584]
["binance-futures","ETHUSDT",1642551877234,49.544,3161.05,3161.04,57.235]
["binance-futures","ETHUSDT",1642551923975,28.437,3162.9,3162.89,0.315]
["binance-futures","ETHUSDT",1642551969432,7.428,3164.2,3164.19,50.785]
["binance-futures","ETHUSDT",1642552020141,22.806,3164.83,3164.82,36.228]
["binance-futures","ETHUSDT",1642552068324,46.742,3164.52,3164.51,158.992]
["binance-futures","ETHUSDT",1642552117397,14.375,3164.61,3164.6,30.445]
["binance-futures","ETHUSDT",1642552167331,91.112,3166.41,3166.4,2.15]
["binance-futures","ETHUSDT",1642552236848,0.066,3165.62,3165.61,25.677]
["binance-futures","ETHUSDT",1642552295523,0.21,3168.09,3168.08,3.161]
["binance-futures","ETHUSDT",1642552336334,4.118,3164.87,3164.86,17.004]
["binance-futures","ETHUSDT",1642552379386,23.445,3162.32,3162.31,6.579]
["binance-futures","ETHUSDT",1642552428064,10.932,3161.84,3161.83,7.665]
["binance-futures","ETHUSDT",1642552470792,0.95,3160.6,3160.41,34.243]
["binance-futures","ETHUSDT",1642552527893,0.641,3159.2,3159.19,0.02]
["binance-futures","ETHUSDT",1642552575777,0.656,3157.68,3157.67,0.002]
["binance-futures","ETHUSDT",1642552622188,66.428,3158.17,3158.16,0.048]
["binance-futures","ETHUSDT",1642552667581,0.997,3157.15,3157.14,42.585]
["binance-futures","ETHUSDT",1642552715058,58.284,3157.0,3156.99,0.355]
["binance-futures","ETHUSDT",1642552762936,0.124,3156.72,3156.71,37.343]
["binance-futures","ETHUSDT",1642552812396,61.106,3156.01,3156.0,11.813]
["binance-futures","ETHUSDT",1642552848900,2.622,3153.01,3153.0,19.348]
["binance-futures","ETHUSDT",1642552889444,1.24,3152.69,3152.68,12.951]
["binance-futures","ETHUSDT",1642552935028,17.898,3154.36,3154.35,0.02]
["binance-futures","ETHUSDT",1642552973005,0.006,3149.36,3149.35,19.446]
["binance-futures","ETHUSDT",1642553006498,20.098,3148.7,3148.69,1.191]
["binance-futures","ETHUSDT",1642553084826,16.019,3147.49,3147.48,38.101]
["binance-futures","ETHUSDT",1642553125422,0.006,3148.24,3148.15,0.02]
["binance-futures","ETHUSDT",1642553166848,1.286,3146.14,3146.13,22.072]
["binance-futures","ETHUSDT",1642553202305,6.257,3143.13,3143.12,0.006]
["binance-futures","ETHUSDT",1642553245355,63.38,3145.04,3145.03,41.08]
["binance-futures","ETHUSDT",1642553293161,2.03,3146.59,3146.58,19.945]
["binance-futures","ETHUSDT",1642553338621,0.02,3146.16,3145.91,43.985]
["binance-futures","ETHUSDT",1642553384427,0.006,3146.0,3145.99,28.59]
["binance-futures","ETHUSDT",1642553444435,2.47,3147.37,3147.36,160.363]
["binance-futures","ETHUSDT",1642553483325,37.275,3145.61,3145.6,4.45]
["binance-futures","ETHUSDT",1642553526062,43.395,3147.28,3147.27,3.272]
["binance-futures","ETHUSDT",1642553572235,0.113,3148.95,3148.94,11.834]
["binance-futures","ETHUSDT",1642553616825,0.02,3152.19,3152.18,1.756]
["binance-futures","ETHUSDT",1642553663221,0.006,3154.4,3154.39,0.006]
["binance-futures","ETHUSDT",1642553711433,19.181,3152.06,3152.05,1.376]
["binance-futures","ETHUSDT",1642553756254,6.6,3156.33,3156.32,0.043]
["binance-futures","ETHUSDT",1642553800075,0.893,3155.37,3155.36,33.938]
["binance-futures","ETHUSDT",1642553848476,7.101,3155.85,3155.84,14.561]
["binance-futures","ETHUSDT",1642553942255,0.395,3152.12,3152.11,0.012]
["binance-futures","ETHUSDT",1642553994157,6.564,3153.53,3153.52,3.161]
["binance-futures","ETHUSDT",1642554033188,10.347,3155.38,3155.37,0.582]
["binance-futures","ETHUSDT",1642554078412,2.354,3156.0,3155.99,86.195]
["binance-futures","ETHUSDT",1642554131049,75.177,3154.49,3154.48,0.014]
["binance-futures","ETHUSDT",1642554183668,9.956,3156.9,3156.89,0.066]
["binance-futures","ETHUSDT",1642554224687,23.287,3153.81,3153.76,0.006]
["binance-futures","ETHUSDT",1642554268115,0.338,3155.76,3155.75,27.754]
["binance-futures","ETHUSDT",1642554327917,1.661,3155.69,3155.68,11.503]
["binance-futures","ETHUSDT",1642554378870,0.04,3155.28,3155.27,42.225]
["binance-futures","ETHUSDT",1642554435065,30.328,3155.06,3155.05,0.319]
["binance-futures","ETHUSDT",1642554484753,5.684,3155.75,3155.74,0.09]
["binance-futures","ETHUSDT",1642554530756,6.089,3158.01,3158.0,6.565]
["binance-futures","ETHUSDT",1642554572145,0.204,3159.54,3159.53,25.997]
["binance-futures","ETHUSDT",1642554614764,10.906,3160.92,3160.91,0.19]
["binance-futures","ETHUSDT",1642554675038,1.34,3162.16,3162.15,10.56]
["binance-futures","ETHUSDT",1642554707330,17.263,3162.24,3162.23,0.277]
["binance-futures","ETHUSDT",1642554800840,11.486,3163.25,3163.24,30.587]
["binance-futures","ETHUSDT",1642554851433,6.466,3163.59,3163.58,80.324]
["binance-futures","ETHUSDT",1642554890760,16.586,3164.01,3164.0,101.176]
["binance-futures","ETHUSDT",1642554932778,0.97,3166.4,3166.39,12.092]
["binance-futures","ETHUSDT",1642554971086,0.094,3169.5,3169.49,31.652]
["binance-futures","ETHUSDT",1642555010140,5.892,3167.77,3167.76,172.941]
["binance-futures","ETHUSDT",1642555054051,0.205,3169.58,3169.57,27.243]
["binance-futures","ETHUSDT",1642555097226,89.441,3169.24,3169.23,7.877]
["binance-futures","ETHUSDT",1642555143620,8.648,3167.68,3167.67,224.284]
["binance-futures","ETHUSDT",1642555190577,24.603,3166.42,3166.41,457.196]
["binance-futures","ETHUSDT",1642555226427,0.025,3163.28,3163.27,55.707]
["binance-futures","ETHUSDT",1642555298402,1.932,3161.68,3161.67,9.173]
["binance-futures","ETHUSDT",1642555325021,6.247,3162.08,3162.07,0.283]
["binance-futures","ETHUSDT",1642555369405,1.856,3163.0,3162.99,72.153]
["binance-futures","ETHUSDT",1642555412224,18.657,3163.87,3163.86,0.806]
["binance-futures","ETHUSDT",1642555458388,70.223,3163.13,3163.12,26.431]
["binance-futures","ETHUSDT",1642555508600,1.144,3163.75,3163.74,15.798]
["binance-futures","ETHUSDT",1642555561265,18.775,3164.5,3164.49,5.721]
["binance-futures","ETHUSDT",1642555663443,33.773,3165.2,3165.19,2.303]
["binance-futures","ETHUSDT",1642555715729,7.151,3164.74,3164.73,1.841]
["binance-futures","ETHUSDT",1642555763842,1.449,3164.51,3164.5,21.539]
["binance-futures","ETHUSDT",1642555805316,11.592,3166.22,3166.21,3.865]
["binance-futures","ETHUSDT",1642555850784,8.453,3165.77,3165.76,21.756]
["binance-futures","ETHUSDT",1642555884344,777.785,3166.72,3166.71,5.097]
["binance-futures","ETHUSDT",1642555941121,0.77,3166.19,3166.18,38.913]
["binance-futures","ETHUSDT",1642555987049,6.331,3164.21,3164.2,0.724]
["binance-futures","ETHUSDT",1642556032198,10.477,3163.12,3163.11,1.584]
["binance-futures","ETHUSDT",1642556073370,16.642,3162.44,3162.43,0.697]
["binance-futures","ETHUSDT",1642556116185,0.083,3162.23,3162.22,21.07]
["binance-futures","ETHUSDT",1642556158910,1.773,3164.57,3164.56,0.006]
["binance-futures","ETHUSDT",1642556205098,1.664,3165.05,3165.04,33.138]
["binance-futures","ETHUSDT",1642556253100,8.337,3163.28,3163.27,10.495]
["binance-futures","ETHUSDT",1642556298012,54.158,3162.25,3162.24,0.006]
["binance-futures","ETHUSDT",1642556354531,65.607,3162.12,3162.11,3.173]
["binance-futures","ETHUSDT",1642556406364,1.625,3162.16,3162.15,24.4]
["binance-futures","ETHUSDT",1642556450768,6.917,3164.49,3164.48,0.006]
["binance-futures","ETHUSDT",1642556548897,51.752,3165.69,3165.52,0.416]
["binance-futures","ETHUSDT",1642556601887,10.745,3165.21,3165.2,31.391]
["binance-futures","ETHUSDT",1642556655802,38.171,3163.69,3163.68,0.429]
["binance-futures","ETHUSDT",1642556708872,13.868,3165.77,3165.76,1.553]
["binance-futures","ETHUSDT",1642556752517,4.581,3171.98,3171.97,13.562]
["binance-futures","ETHUSDT",1642556784976,0.483,3172.65,3172.64,0.007]
["binance-futures","ETHUSDT",1642556831927,1.168,3171.01,3171.0,5.461]
["binance-futures","ETHUSDT",1642556881097,14.806,3169.57,3169.56,34.518]
["binance-futures","ETHUSDT",1642556926633,4.98,3169.29,3169.28,0.01]
["binance-futures","ETHUSDT",1642556971086,0.565,3166.94,3166.93,34.101]
["binance-futures","ETHUSDT",1642557019425,43.049,3166.95,3166.94,0.019]
["binance-futures","ETHUSDT",1642557072563,13.326,3165.99,3165.98,6.486]
["binance-futures","ETHUSDT",1642557126695,13.56,3166.17,3166.16,0.059]
["binance-futures","ETHUSDT",1642557192903,36.768,3166.09,3166.08,6.096]
["binance-futures","ETHUSDT",1642557237592,0.297,3164.24,3164.23,54.045]
["binance-futures","ETHUSDT",1642557289026,1.933,3166.58,3166.57,26.72]
["binance-futures","ETHUSDT",1642557337333,20.866,3168.61,3168.6,14.392]
["binance-futures","ETHUSDT",1642557440097,0.006,3170.24,3170.23,61.986]
["binance-futures","ETHUSDT",1642557483420,5.664,3169.64,3169.6,0.006]
["binance-futures","ETHUSDT",1642557533140,12.692,3171.05,3171.03,0.37]
["binance-futures","ETHUSDT",1642557590271,26.013,3170.9,3170.89,2.25]
["binance-futures","ETHUSDT",1642557631165,0.008,3171.6,3171.59,92.256]
["binance-futures","ETHUSDT",1642557677769,43.945,3167.99,3167.98,2.508]
["binance-futures","ETHUSDT",1642557722496,3.335,3166.32,3166.31,1.374]
["binance-futures","ETHUSDT",1642557765326,14.333,3166.59,3166.58,4.495]
["binance-futures","ETHUSDT",1642557818696,68.791,3163.65,3163.64,0.503]
["binance-futures","ETHUSDT",1642557856850,22.175,3166.0,3165.99,37.654]
["binance-futures","ETHUSDT",1642557905437,0.258,3168.39,3168.38,56.883]
["binance-futures","ETHUSDT",1642557948286,3.071,3164.32,3164.31,0.832]
["binance-futures","ETHUSDT",1642557994506,59.559,3162.32,3162.31,17.987]
["binance-futures","ETHUSDT",1642558042302,3.88,3160.01,3160.0,44.797]
["binance-futures","ETHUSDT",1642558088502,1.138,3160.06,3160.05,30.119]
["binance-futures","ETHUSDT",1642558138308,1.036,3160.21,3160.2,49.811]
["binance-futures","ETHUSDT",1642558181825,104.748,3162.49,3162.48,2.09]
["binance-futures","ETHUSDT",1642558287032,0.834,3162.31,3162.3,0.1]
["binance-futures","ETHUSDT",1642558336418,1.59,3163.56,3163.55,10.432]
["binance-futures","ETHUSDT",1642558389165,0.004,3164.39,3164.38,45.256]
["binance-futures","ETHUSDT",1642558434038,0.638,3163.92,3163.91,33.122]
["binance-futures","ETHUSDT",1642558449927,19.861,3163.89,3163.88,2.883]
["binance-futures","ETHUSDT",1642558530427,2.029,3162.63,3162.62,7.11]
["binance-futures","ETHUSDT",1642558581055,47.727,3165.68,3165.67,0.947]
["binance-futures","ETHUSDT",1642558629374,21.124,3167.52,3167.51,1.017]
["binance-futures","ETHUSDT",1642558669593,11.728,3171.45,3171.44,42.917]
["binance-futures","ETHUSDT",1642558704313,7.864,3171.78,3171.77,9.308]
["binance-futures","ETHUSDT",1642558752758,18.684,3170.48,3170.47,1.026]
["binance-futures","ETHUSDT",1642558802730,0.857,3170.14,3170.13,57.223]
["binance-futures","ETHUSDT",1642558851809,12.328,3169.28,3169.27,2.398]
["binance-futures","ETHUSDT",1642558887806,18.138,3166.42,3166.22,0.002]
["binance-futures","ETHUSDT",1642558938184,3.803,3165.05,3165.04,28.11]
["binance-futures","ETHUSDT",1642558993458,12.827,3165.79,3165.78,28.268]
["binance-futures","ETHUSDT",1642559045702,13.727,3165.15,3165.14,8.826]
["binance-futures","ETHUSDT",1642559122530,0.322,3164.33,3164.32,55.126]
["binance-futures","ETHUSDT",1642559143329,38.056,3164.21,3164.2,67.659]
["binance-futures","ETHUSDT",1642559242107,3.479,3163.85,3163.84,33.096]
["binance-futures","ETHUSDT",1642559298307,0.198,3163.84,3163.83,11.109]
["binance-futures","ETHUSDT",1642559346240,0.002,3163.29,3163.28,17.695]
["binance-futures","ETHUSDT",1642559406749,28.146,3162.43,3162.42,1.428]
["binance-futures","ETHUSDT",1642559452705,54.186,3165.29,3165.28,2.903]
["binance-futures","ETHUSDT",1642559503036,66.806,3163.45,3163.44,2.184]
["binance-futures","ETHUSDT",1642559541010,0.006,3162.72,3162.7,90.119]
["binance-futures","ETHUSDT",1642559591252,12.324,3163.24,3163.23,19.915]
["binance-futures","ETHUSDT",1642559652070,1.304,3162.01,3162.0,75.852]
["binance-futures","ETHUSDT",1642559709295,40.897,3161.92,3161.91,7.158]
["binance-futures","ETHUSDT",1642559753793,0.446,3160.4,3160.39,27.238]
["binance-futures","ETHUSDT",1642559824146,35.871,3159.77,3159.76,1.045]
["binance-futures","ETHUSDT",1642559870964,12.255,3157.04,3157.03,2.885]
["binance-futures","ETHUSDT",1642559906866,0.191,3153.04,3153.03,0.02]
["binance-futures","ETHUSDT",1642559952630,0.234,3155.12,3155.11,6.311]
["binance-futures","ETHUSDT",1642560005307,6.783,3156.24,3156.23,0.055]
["binance-futures","ETHUSDT",1642560053964,26.761,3159.79,3159.78,18.36]
["binance-futures","ETHUSDT",1642560155266,0.916,3152.64,3152.63,0.643]
["binance-futures","ETHUSDT",1642560193889,0.108,3153.55,3153.51,8.199]
["binance-futures","ETHUSDT",1642560248021,39.633,3154.43,3154.42,0.518]
["binance-futures","ETHUSDT",1642560300150,2.864,3154.91,3154.9,1.456]
["binance-futures","ETHUSDT",1642560342179,11.988,3154.55,3154.54,8.155]
["binance-futures","ETHUSDT",1642560388282,0.578,3155.54,3155.53,2.448]
["binance-futures","ETHUSDT",1642560448974,0.485,3153.68,3153.67,8.881]
["binance-futures","ETHUSDT",1642560504088,3.18,3152.4,3152.39,28.483]
["binance-futures","ETHUSDT",1642560557761,10.707,3154.76,3154.75,8.648]
["binance-futures","ETHUSDT",1642560601753,13.174,3150.97,3150.96,1.037]
["binance-futures","ETHUSDT",1642560650575,6.711,3153.42,3153.41,22.532]
["binance-futures","ETHUSDT",1642560698946,0.354,3153.04,3153.03,49.646]
["binance-futures","ETHUSDT",1642560742863,0.185,3154.44,3154.43,45.024]
["binance-futures","ETHUSDT",1642560795457,22.004,3152.73,3152.72,0.006]
["binance-futures","ETHUSDT",1642560843333,26.9,3153.72,3153.71,4.7]
["binance-futures","ETHUSDT",1642560888455,1.577,3153.8,3153.79,23.747]
["binance-futures","ETHUSDT",1642560940082,0.771,3154.43,3154.42,14.538]
["binance-futures","ETHUSDT",1642561053238,53.61,3153.12,3153.11,0.62]
["binance-futures","ETHUSDT",1642561104055,0.2,3153.4,3153.39,38.973]
["binance-futures","ETHUSDT",1642561113569,1.133,3154.48,3154.47,11.616]
["binance-futures","ETHUSDT",1642561185796,7.421,3155.94,3155.93,62.671]
["binance-futures","ETHUSDT",1642561228484,125.896,3156.0,3155.99,0.416]
["binance-futures","ETHUSDT",1642561278021,0.319,3155.04,3155.03,62.743]
["binance-futures","ETHUSDT",1642561324763,45.016,3155.54,3155.53,3.896]
["binance-futures","ETHUSDT",1642561362269,48.564,3157.62,3157.61,0.002]
["binance-futures","ETHUSDT",1642561412968,61.095,3155.61,3155.54,0.004]
["binance-futures","ETHUSDT",1642561451644,0.73,3151.74,3151.7,0.2]
["binance-futures","ETHUSDT",1642561490430,33.652,3151.79,3151.78,0.834]
["binance-futures","ETHUSDT",1642561534126,28.59,3153.67,3153.66,1.469]
["binance-futures","ETHUSDT",1642561573481,73.175,3151.32,3151.31,0.59]
["binance-futures","ETHUSDT",1642561608165,0.288,3148.67,3148.66,4.322]
["binance-futures","ETHUSDT",1642561658317,31.109,3150.71,3150.7,5.962]
["binance-futures","ETHUSDT",1642561696102,49.836,3150.64,3150.63,8.935]
["binance-futures","ETHUSDT",1642561739652,8.369,3152.41,3152.4,24.284]
["binance-futures","ETHUSDT",1642561781671,32.467,3152.85,3152.84,2.635]
["binance-futures","ETHUSDT",1642561865157,49.126,3152.65,3152.64,0.006]
["binance-futures","ETHUSDT",1642561916725,0.399,3154.0,3153.99,27.567]
["binance-futures","ETHUSDT",1642561967758,6.332,3152.53,3152.52,18.167]
["binance-futures","ETHUSDT",1642562008644,0.404,3150.64,3150.55,5.457]
["binance-futures","ETHUSDT",1642562059357,12.43,3149.52,3149.51,0.023]
["binance-futures","ETHUSDT",1642562111128,0.006,3149.6,3149.43,22.845]
["binance-futures","ETHUSDT",1642562161673,0.006,3152.72,3152.66,27.07]
["binance-futures","ETHUSDT",1642562205306,48.134,3152.57,3152.56,0.975]
["binance-futures","ETHUSDT",1642562255510,2.893,3152.41,3152.4,57.204]
["binance-futures","ETHUSDT",1642562332357,0.645,3153.37,3153.36,37.6]
["binance-futures","ETHUSDT",1642562355246,0.13,3154.24,3154.23,20.77]
["binance-futures","ETHUSDT",1642562397173,7.652,3153.49,3153.44,3.564]
["binance-futures","ETHUSDT",1642562441310,0.006,3151.52,3151.43,18.38]
["binance-futures","ETHUSDT",1642562483479,23.297,3151.05,3151.04,5.059]
["binance-futures","ETHUSDT",1642562533289,0.016,3151.68,3151.67,60.801]
["binance-futures","ETHUSDT",1642562583507,2.889,3149.6,3149.59,10.874]
["binance-futures","ETHUSDT",1642562628700,37.478,3148.12,3148.11,5.521]
["binance-futures","ETHUSDT",1642562678426,0.786,3148.3,3148.29,59.691]
["binance-futures","ETHUSDT",1642562765132,44.667,3151.36,3151.35,3.472]
["binance-futures","ETHUSDT",1642562820188,13.167,3149.76,3149.75,6.596]
["binance-futures","ETHUSDT",1642562880901,77.519,3150.43,3150.42,9.339]
["binance-futures","ETHUSDT",1642562924497,8.505,3150.95,3150.94,26.649]
["binance-futures","ETHUSDT",1642562957389,0.063,3151.77,3151.76,17.777]
["binance-futures","ETHUSDT",1642563013584,6.404,3154.75,3154.74,4.498]
["binance-futures","ETHUSDT",1642563061495,2.6,3154.92,3154.91,9.09]
["binance-futures","ETHUSDT",1642563107763,6.336,3154.19,3154.18,18.892]
["binance-futures","ETHUSDT",1642563146653,44.365,3152.86,3152.85,1.171]
["binance-futures","ETHUSDT",1642563178392,30.414,3151.28,3151.27,3.485]
["binance-futures","ETHUSDT",1642563210092,3.189,3149.39,3149.38,52.67]
["binance-futures","ETHUSDT",1642563242401,0.02,3144.57,3144.56,0.625]
["binance-futures","ETHUSDT",1642563284691,5.578,3142.76,3142.75,29.539]
["binance-futures","ETHUSDT",1642563319930,3.459,3119.36,3118.08,2.32]
["binance-futures","ETHUSDT",1642563356561,43.455,3116.69,3116.64,1.603]
["binance-futures","ETHUSDT",1642563390031,0.077,3111.92,3111.91,14.86]
["binance-futures","ETHUSDT",1642563444516,12.94,3111.04,3111.03,7.974]
["binance-futures","ETHUSDT",1642563479482,0.458,3106.16,3106.15,1.029]
["binance-futures","ETHUSDT",1642563507212,0.234,3110.0,3109.99,28.89]
["binance-futures","ETHUSDT",1642563534345,0.966,3106.09,3106.07,1.02]
["binance-futures","ETHUSDT",1642563564966,5.859,3111.2,3111.19,9.419]
["binance-futures","ETHUSDT",1642563593757,0.117,3108.35,3108.34,7.459]
["binance-futures","ETHUSDT",1642563623622,20.085,3104.45,3104.44,4.801]
["binance-futures","ETHUSDT",1642563655752,0.765,3106.22,3106.21,22.071]
["binance-futures","ETHUSDT",1642563681814,3.311,3104.33,3104.32,2.123]
["binance-futures","ETHUSDT",1642563712516,11.563,3103.23,3103.22,0.852]
["binance-futures","ETHUSDT",1642563741043,0.166,3102.97,3102.96,5.35]
["binance-futures","ETHUSDT",1642563771404,15.437,3102.98,3102.97,8.618]
["binance-futures","ETHUSDT",1642563801408,0.006,3102.32,3102.31,24.251]
["binance-futures","ETHUSDT",1642563839818,29.027,3101.08,3101.07,18.91]
["binance-futures","ETHUSDT",1642563866165,0.007,3104.77,3104.76,3.181]
["binance-futures","ETHUSDT",1642563900234,6.04,3102.97,3102.72,4.939]
["binance-futures","ETHUSDT",1642563929385,10.839,3102.57,3102.56,0.006]
["binance-futures","ETHUSDT",1642563964816,0.493,3103.58,3103.57,5.02]
["binance-futures","ETHUSDT",1642564029206,0.278,3100.8,3100.79,9.205]
["binance-futures","ETHUSDT",1642564058673,8.861,3095.37,3095.17,0.064]
["binance-futures","ETHUSDT",1642564092473,22.671,3094.49,3094.48,11.253]
["binance-futures","ETHUSDT",1642564119485,0.379,3092.0,3091.99,1.1]
["binance-futures","ETHUSDT",1642564148580,4.218,3094.72,3094.71,12.311]
["binance-futures","ETHUSDT",1642564177916,7.685,3090.49,3090.48,4.006]
["binance-futures","ETHUSDT",1642564208694,0.83,3094.03,3094.02,0.46]
["binance-futures","ETHUSDT",1642564239456,44.845,3095.76,3095.75,43.681]
["binance-futures","ETHUSDT",1642564278406,0.006,3095.84,3095.83,57.027]
["binance-futures","ETHUSDT",1642564297296,2.652,3096.33,3096.32,0.006]
["binance-futures","ETHUSDT",1642564324837,7.878,3094.23,3094.22,0.193]
["binance-futures","ETHUSDT",1642564352723,0.006,3093.52,3093.51,60.782]
["binance-futures","ETHUSDT",1642564383938,1.524,3089.59,3089.58,0.91]
["binance-futures","ETHUSDT",1642564410556,1.398,3093.67,3093.66,1.31]
["binance-futures","ETHUSDT",1642564441165,3.0,3093.51,3093.43,3.37]
["binance-futures","ETHUSDT",1642564477761,0.194,3092.73,3092.48,0.01]
["binance-futures","ETHUSDT",1642564509629,0.01,3121.06,3120.95,0.083]
["binance-futures","ETHUSDT",1642564543413,6.703,3112.77,3112.62,0.91]
["binance-futures","ETHUSDT",1642564570477,19.363,3113.44,3113.43,7.311]
["binance-futures","ETHUSDT",1642564627253,10.272,3107.77,3107.76,0.012]
["binance-futures","ETHUSDT",1642564633616,3.243,3108.81,3108.8,0.006]
["binance-futures","ETHUSDT",1642564688851,0.253,3104.61,3104.6,23.768]
["binance-futures","ETHUSDT",1642564722365,0.005,3098.47,3098.39,4.443]
["binance-futures","ETHUSDT",1642564753153,5.295,3099.74,3099.25,0.967]
["binance-futures","ETHUSDT",1642564783661,0.105,3099.94,3099.93,25.773]
["binance-futures","ETHUSDT",1642564812713,2.918,3101.8,3101.79,0.957]
["binance-futures","ETHUSDT",1642564841247,3.762,3097.01,3097.0,5.137]
["binance-futures","ETHUSDT",1642564870733,0.006,3104.42,3104.41,1.57]
["binance-futures","ETHUSDT",1642564899406,8.112,3111.41,3111.4,0.2]
["binance-futures","ETHUSDT",1642564927923,0.46,3107.76,3107.71,0.37]
["binance-futures","ETHUSDT",1642564964763,1.064,3107.16,3107.15,2.635]
["binance-futures","ETHUSDT",1642564999215,1.379,3105.99,3105.76,10.063]
["binance-futures","ETHUSDT",1642565035653,0.038,3106.13,3106.12,29.465]
["binance-futures","ETHUSDT",1642565089474,20.194,3106.19,3106.18,0.01]
["binance-futures","ETHUSDT",1642565106201,0.238,3105.43,3105.41,7.224]
["binance-futures","ETHUSDT",1642565176613,8.341,3103.37,3103.36,21.51]
["binance-futures","ETHUSDT",1642565219147,0.004,3102.85,3102.74,56.708]
["binance-futures","ETHUSDT",1642565256247,0.149,3102.42,3102.41,24.604]
["binance-futures","ETHUSDT",1642565294907,2.904,3100.48,3100.47,18.697]
["binance-futures","ETHUSDT",1642565332644,36.633,3100.48,3100.47,0.002]
["binance-futures","ETHUSDT",1642565363481,15.78,3098.16,3098.15,4.29]
["binance-futures","ETHUSDT",1642565405248,25.253,3099.65,3099.64,0.687]
["binance-futures","ETHUSDT",1642565441928,0.46,3098.91,3098.9,1.082]
["binance-futures","ETHUSDT",1642565480388,0.075,3097.69,3097.68,1.618]
["binance-futures","ETHUSDT",1642565522135,19.487,3099.36,3099.35,0.04]
["binance-futures","ETHUSDT",1642565556099,15.071,3098.94,3098.93,2.497]
["binance-futures","ETHUSDT",1642565586998,1.06,3099.9,3099.89,40.162]
["binance-futures","ETHUSDT",1642565632777,2.307,3096.22,3096.21,1.272]
["binance-futures","ETHUSDT",1642565668420,1.408,3097.34,3097.33,5.296]
["binance-futures","ETHUSDT",1642565708123,6.415,3097.27,3097.26,0.865]
["binance-futures","ETHUSDT",1642565740270,23.081,3099.89,3099.88,8.749]
["binance-futures","ETHUSDT",1642565779557,0.73,3101.49,3101.45,0.46]
["binance-futures","ETHUSDT",1642565817324,0.27,3103.61,3103.58,0.134]
["binance-futures","ETHUSDT",1642565893626,19.474,3104.31,3104.3,0.003]
["binance-futures","ETHUSDT",1642565926578,0.001,3107.92,3107.91,0.006]
["binance-futures","ETHUSDT",1642565963281,4.727,3104.44,3104.43,22.008]
["binance-futures","ETHUSDT",1642566004024,5.935,3103.0,3102.99,5.331]
["binance-futures","ETHUSDT",1642566046560,12.501,3105.78,3105.77,0.106]
["binance-futures","ETHUSDT",1642566086574,0.173,3105.25,3105.07,5.287]
["binance-futures","ETHUSDT",1642566134504,0.398,3102.67,3102.66,4.8]
["binance-futures","ETHUSDT",1642566176019,6.049,3101.82,3101.81,0.592]
["binance-futures","ETHUSDT",1642566216605,0.023,3099.26,3099.25,27.004]
["binance-futures","ETHUSDT",1642566264528,7.768,3099.27,3099.26,14.918]
["binance-futures","ETHUSDT",1642566303778,14.163,3100.21,3100.2,20.579]
["binance-futures","ETHUSDT",1642566351567,2.517,3100.65,3100.64,4.897]
["binance-futures","ETHUSDT",1642566398536,0.372,3100.43,3100.42,0.01]
["binance-futures","ETHUSDT",1642566441493,0.01,3100.2,3100.19,0.316]
["binance-futures","ETHUSDT",1642566483311,0.013,3100.2,3100.06,0.198]
["binance-futures","ETHUSDT",1642566522702,65.033,3102.46,3102.45,0.017]
["binance-futures","ETHUSDT",1642566566181,0.543,3102.0,3101.99,28.357]
["binance-futures","ETHUSDT",1642566604893,2.416,3103.51,3103.05,0.01]
["binance-futures","ETHUSDT",1642566641543,10.962,3101.64,3101.63,33.414]
["binance-futures","ETHUSDT",1642566715959,6.05,3101.83,3101.58,1.666]
["binance-futures","ETHUSDT",1642566752581,0.543,3103.04,3103.03,21.437]
["binance-futures","ETHUSDT",1642566795915,2.488,3104.07,3104.06,32.968]
["binance-futures","ETHUSDT",1642566843071,5.936,3104.44,3104.43,9.657]
["binance-futures","ETHUSDT",1642566881844,2.605,3105.41,3105.4,9.011]
["binance-futures","ETHUSDT",1642566926200,20.867,3105.49,3105.48,0.479]
["binance-futures","ETHUSDT",1642566973122,1.16,3103.42,3103.41,27.032]
["binance-futures","ETHUSDT",1642567020796,8.978,3100.91,3100.9,2.541]
["binance-futures","ETHUSDT",1642567064163,0.46,3102.28,3102.27,0.009]
["binance-futures","ETHUSDT",1642567106582,6.0,3103.34,3103.33,24.983]
["binance-futures","ETHUSDT",1642567145781,2.478,3104.39,3104.38,2.907]
["binance-futures","ETHUSDT",1642567190912,0.831,3104.4,3104.39,5.544]
["binance-futures","ETHUSDT",1642567248525,20.231,3105.0,3104.99,4.426]
["binance-futures","ETHUSDT",1642567272221,2.753,3104.92,3104.91,1.571]
["binance-futures","ETHUSDT",1642567327771,4.212,3104.32,3104.31,21.435]
["binance-futures","ETHUSDT",1642567368035,1.529,3103.04,3103.03,38.924]
["binance-futures","ETHUSDT",1642567453251,36.851,3100.53,3100.52,0.962]
["binance-futures","ETHUSDT",1642567502307,17.885,3102.91,3102.9,3.762]
["binance-futures","ETHUSDT",1642567545496,1.626,3104.74,3104.73,6.524]
["binance-futures","ETHUSDT",1642567590699,12.939,3103.75,3103.74,2.443]
["binance-futures","ETHUSDT",1642567634233,0.914,3100.34,3100.33,0.76]
["binance-futures","ETHUSDT",1642567683166,2.537,3100.52,3100.51,1.477]
["binance-futures","ETHUSDT",1642567722749,41.682,3102.09,3102.08,0.182]
["binance-futures","ETHUSDT",1642567769241,1.918,3102.01,3102.0,0.962]
["binance-futures","ETHUSDT",1642567834964,15.07,3104.62,3104.61,3.374]
["binance-futures","ETHUSDT",1642567866487,2.456,3103.48,3103.47,66.059]
["binance-futures","ETHUSDT",1642567915429,30.167,3101.78,3101.77,0.169]
["binance-futures","ETHUSDT",1642567963599,0.03,3102.0,3101.99,65.705]
["binance-futures","ETHUSDT",1642568004992,5.873,3103.35,3103.34,7.462]
["binance-futures","ETHUSDT",1642568054545,118.485,3104.62,3104.61,16.014]
["binance-futures","ETHUSDT",1642568087571,0.525,3104.33,3104.32,43.201]
["binance-futures","ETHUSDT",1642568137264,75.143,3105.0,3104.99,9.137]
["binance-futures","ETHUSDT",1642568183573,3.467,3105.26,3105.25,45.149]
["binance-futures","ETHUSDT",1642568285194,0.016,3102.86,3102.85,4.987]
["binance-futures","ETHUSDT",1642568335270,32.538,3102.11,3102.1,10.744]
["binance-futures","ETHUSDT",1642568375212,0.115,3099.57,3099.56,17.577]
["binance-futures","ETHUSDT",1642568419573,1.831,3098.94,3098.93,7.769]
["binance-futures","ETHUSDT",1642568442200,32.828,3098.89,3098.88,0.752]
["binance-futures","ETHUSDT",1642568501794,38.791,3097.82,3097.81,0.363]
["binance-futures","ETHUSDT",1642568538291,1.706,3100.21,3100.2,22.936]
["binance-futures","ETHUSDT",1642568580649,16.539,3103.36,3103.35,29.096]
["binance-futures","ETHUSDT",1642568613657,0.91,3106.34,3106.31,1.023]
["binance-futures","ETHUSDT",1642568662328,45.353,3106.19,3106.18,0.965]
["binance-futures","ETHUSDT",1642568698929,0.099,3107.77,3107.76,38.085]
["binance-futures","ETHUSDT",1642568743847,3.086,3106.88,3106.87,25.337]
["binance-futures","ETHUSDT",1642568794217,37.97,3106.33,3106.32,0.006]
["binance-futures","ETHUSDT",1642568841640,0.659,3107.84,3107.83,24.696]
["binance-futures","ETHUSDT",1642568893613,43.608,3108.4,3108.39,4.734]
["binance-futures","ETHUSDT",1642568949419,2.147,3108.71,3108.7,28.438]
["binance-futures","ETHUSDT",1642569002545,34.227,3107.37,3107.36,14.761]
["binance-futures","ETHUSDT",1642569102712,0.078,3108.07,3108.06,41.918]
["binance-futures","ETHUSDT",1642569166122,0.006,3107.04,3107.03,36.46]
["binance-futures","ETHUSDT",1642569226269,0.006,3107.76,3107.75,8.288]
["binance-futures","ETHUSDT",1642569286097,66.343,3107.88,3107.87,1.914]
["binance-futures","ETHUSDT",1642569333143,36.38,3106.96,3106.95,0.883]
["binance-futures","ETHUSDT",1642569376974,0.028,3105.98,3105.97,1.396]
["binance-futures","ETHUSDT",1642569423836,0.03,3104.48,3104.47,20.91]
["binance-futures","ETHUSDT",1642569477220,3.209,3105.44,3105.43,57.199]
["binance-futures","ETHUSDT",1642569533001,0.3,3103.05,3103.04,23.768]
["binance-futures","ETHUSDT",1642569582160,43.65,3103.36,3103.35,21.411]
["binance-futures","ETHUSDT",1642569631682,59.502,3104.27,3104.26,0.002]
["binance-futures","ETHUSDT",1642569688505,14.164,3103.36,3103.35,21.517]
["binance-futures","ETHUSDT",1642569735103,10.58,3103.36,3103.35,9.269]
["binance-futures","ETHUSDT",1642569782047,111.458,3104.54,3104.53,2.385]
["binance-futures","ETHUSDT",1642569832587,2.041,3106.7,3106.69,14.302]
["binance-futures","ETHUSDT",1642569881611,44.182,3107.85,3107.84,0.973]
["binance-futures","ETHUSDT",1642569930856,0.911,3108.4,3108.39,24.676]
["binance-futures","ETHUSDT",1642569970068,18.841,3111.14,3111.13,0.028]
["binance-futures","ETHUSDT",1642570016693,26.977,3110.65,3110.64,0.918]
["binance-futures","ETHUSDT",1642570114507,0.028,3109.2,3109.19,5.428]
["binance-futures","ETHUSDT",1642570162591,0.242,3107.65,3107.64,42.113]
["binance-futures","ETHUSDT",1642570215767,4.672,3109.59,3109.58,16.175]
["binance-futures","ETHUSDT",1642570260460,0.851,3111.24,3111.23,8.678]
["binance-futures","ETHUSDT",1642570317336,0.406,3110.4,3110.39,30.204]
["binance-futures","ETHUSDT",1642570364385,40.083,3108.89,3108.88,0.07]
["binance-futures","ETHUSDT",1642570423238,0.12,3106.73,3106.72,47.393]
["binance-futures","ETHUSDT",1642570460131,49.787,3106.17,3106.16,0.008]
["binance-futures","ETHUSDT",1642570506717,51.878,3104.31,3104.3,1.712]
["binance-futures","ETHUSDT",1642570558505,39.539,3104.0,3103.99,0.458]
["binance-futures","ETHUSDT",1642570607286,0.006,3103.52,3103.51,43.01]
["binance-futures","ETHUSDT",1642570646893,0.272,3101.47,3101.46,11.181]
["binance-futures","ETHUSDT",1642570693538,0.067,3105.36,3105.35,37.917]
["binance-futures","ETHUSDT",1642570745539,23.798,3104.94,3104.93,0.157]
["binance-futures","ETHUSDT",1642570791063,5.069,3105.61,3105.6,4.726]
["binance-futures","ETHUSDT",1642570833830,3.327,3103.66,3103.65,8.092]
["binance-futures","ETHUSDT",1642570876324,51.06,3104.94,3104.93,1.683]
["binance-futures","ETHUSDT",1642570992369,53.054,3101.61,3101.6,0.006]
["binance-futures","ETHUSDT",1642571049698,4.54,3100.53,3100.52,11.791]
["binance-futures","ETHUSDT",1642571072661,4.596,3100.35,3100.26,21.804]
["binance-futures","ETHUSDT",1642571141552,6.337,3102.0,3101.99,49.558]
["binance-futures","ETHUSDT",1642571185796,0.567,3103.62,3103.61,13.573]
["binance-futures","ETHUSDT",1642571230014,2.862,3105.25,3105.24,18.28]
["binance-futures","ETHUSDT",1642571276880,2.016,3101.47,3101.46,0.155]
["binance-futures","ETHUSDT",1642571316775,0.634,3101.1,3101.09,0.02]
["binance-futures","ETHUSDT",1642571367574,32.005,3100.98,3100.97,2.005]
["binance-futures","ETHUSDT",1642571412393,0.719,3100.56,3100.55,40.485]
["binance-futures","ETHUSDT",1642571446102,10.844,3103.65,3103.64,14.729]
["binance-futures","ETHUSDT",1642571508907,21.704,3102.73,3102.72,13.796]
["binance-futures","ETHUSDT",1642571563003,45.077,3101.23,3101.22,33.531]
["binance-futures","ETHUSDT",1642571617058,18.339,3102.99,3102.98,0.1]
["binance-futures","ETHUSDT",1642571684264,215.562,3104.3,3104.29,21.742]
["binance-futures","ETHUSDT",1642571718197,93.07,3104.01,3104.0,34.828]
["binance-futures","ETHUSDT",1642571773192,32.51,3101.16,3101.15,2.506]
["binance-futures","ETHUSDT",1642571831785,28.313,3100.41,3100.4,1.367]
["binance-futures","ETHUSDT",1642571954882,108.608,3103.67,3103.66,25.6]
["binance-futures","ETHUSDT",1642572008063,74.81,3102.74,3102.73,33.396]
["binance-futures","ETHUSDT",1642572050701,107.656,3101.79,3101.78,19.391]
["binance-futures","ETHUSDT",1642572090439,4.859,3097.94,3097.93,11.783]
["binance-futures","ETHUSDT",1642572129342,63.692,3094.17,3094.16,25.285]
["binance-futures","ETHUSDT",1642572156988,21.009,3091.69,3091.68,33.201]
["binance-futures","ETHUSDT",1642572189036,0.667,3093.72,3093.71,0.02]
["binance-futures","ETHUSDT",1642572230734,4.482,3093.84,3093.44,0.006]
["binance-futures","ETHUSDT",1642572267893,0.045,3095.96,3095.95,74.341]
["binance-futures","ETHUSDT",1642572293985,2.219,3095.6,3095.59,2.076]
["binance-futures","ETHUSDT",1642572356422,10.885,3098.56,3098.55,5.718]
["binance-futures","ETHUSDT",1642572399463,0.02,3096.49,3096.48,9.741]
["binance-futures","ETHUSDT",1642572442278,13.082,3098.94,3098.93,50.309]
["binance-futures","ETHUSDT",1642572484115,34.753,3099.89,3099.88,56.986]
["binance-futures","ETHUSDT",1642572521227,0.063,3102.14,3102.13,26.31]
["binance-futures","ETHUSDT",1642572561340,85.95,3102.09,3102.08,6.09]
["binance-futures","ETHUSDT",1642572600952,29.308,3099.89,3099.88,23.597]
["binance-futures","ETHUSDT",1642572647085,20.293,3101.46,3101.45,79.535]
["binance-futures","ETHUSDT",1642572724835,0.563,3103.37,3103.36,80.812]
["binance-futures","ETHUSDT",1642572762532,40.427,3104.51,3104.5,3.863]
["binance-futures","ETHUSDT",1642572798699,9.622,3107.05,3106.9,2.432]
["binance-futures","ETHUSDT",1642572840336,35.454,3107.04,3107.03,1.072]
["binance-futures","ETHUSDT",1642572878517,41.396,3106.33,3106.32,4.482]
["binance-futures","ETHUSDT",1642572926569,0.014,3106.88,3106.87,19.702]
["binance-futures","ETHUSDT",1642572971865,31.379,3105.01,3105.0,19.417]
["binance-futures","ETHUSDT",1642573017297,58.163,3105.01,3105.0,0.114]
["binance-futures","ETHUSDT",1642573059827,3.525,3106.32,3106.31,0.045]
["binance-futures","ETHUSDT",1642573110795,29.135,3107.45,3107.44,14.787]
["binance-futures","ETHUSDT",1642573149617,0.006,3107.52,3107.51,21.468]
["binance-futures","ETHUSDT",1642573197140,0.006,3107.44,3107.43,0.02]
["binance-futures","ETHUSDT",1642573243961,4.205,3107.37,3107.36,17.735]
["binance-futures","ETHUSDT",1642573284300,0.062,3106.98,3106.97,28.097]
["binance-futures","ETHUSDT",1642573330233,2.396,3108.0,3107.99,25.666]
["binance-futures","ETHUSDT",1642573377289,7.113,3104.87,3104.86,0.058]
["binance-futures","ETHUSDT",1642573428343,16.122,3105.04,3105.03,11.317]
["binance-futures","ETHUSDT",1642573524349,40.751,3107.86,3107.85,0.32]
["binance-futures","ETHUSDT",1642573575076,0.441,3107.76,3107.75,0.798]
["binance-futures","ETHUSDT",1642573622328,0.202,3108.22,3108.21,3.16]
["binance-futures","ETHUSDT",1642573669847,19.239,3107.44,3107.43,0.063]
["binance-futures","ETHUSDT",1642573715211,58.369,3108.19,3108.18,0.647]
["binance-futures","ETHUSDT",1642573766313,54.398,3108.39,3108.38,4.731]
["binance-futures","ETHUSDT",1642573804034,82.125,3103.96,3103.95,9.706]
["binance-futures","ETHUSDT",1642573853746,41.766,3103.4,3103.39,3.885]
["binance-futures","ETHUSDT",1642573908366,34.545,3103.81,3103.8,0.056]
["binance-futures","ETHUSDT",1642573948424,1.919,3102.0,3101.99,0.301]
["binance-futures","ETHUSDT",1642574000300,11.092,3101.12,3101.11,0.613]
["binance-futures","ETHUSDT",1642574051863,47.809,3099.59,3099.58,23.444]
["binance-futures","ETHUSDT",1642574112440,2.929,3101.36,3101.35,8.322]
["binance-futures","ETHUSDT",1642574138712,8.831,3101.36,3101.32,0.967]
["binance-futures","ETHUSDT",1642574184727,18.39,3099.58,3099.57,0.025]
["binance-futures","ETHUSDT",1642574231363,36.737,3100.08,3100.07,0.169]
["binance-futures","ETHUSDT",1642574275595,6.004,3098.64,3098.63,37.513]
["binance-futures","ETHUSDT",1642574369170,6.241,3100.31,3100.3,0.168]
["binance-futures","ETHUSDT",1642574424229,3.914,3101.33,3101.32,0.656]
["binance-futures","ETHUSDT",1642574480058,0.799,3102.73,3102.72,37.97]
["binance-futures","ETHUSDT",1642574517678,0.023,3107.86,3107.85,25.679]
["binance-futures","ETHUSDT",1642574568040,0.533,3108.63,3108.62,47.803]
["binance-futures","ETHUSDT",1642574607676,2.033,3106.38,3106.37,1.039]
["binance-futures","ETHUSDT",1642574659490,32.494,3105.58,3105.57,0.282]
["binance-futures","ETHUSDT",1642574711823,23.93,3105.91,3105.9,13.45]
["binance-futures","ETHUSDT",1642574747677,0.659,3108.38,3108.37,5.59]
["binance-futures","ETHUSDT",1642574801106,6.49,3106.81,3106.8,16.888]
["binance-futures","ETHUSDT",1642574845953,18.94,3106.81,3106.8,0.94]
["binance-futures","ETHUSDT",1642574903495,2.702,3107.22,3107.21,40.47]
["binance-futures","ETHUSDT",1642574955216,0.803,3107.45,3107.44,18.34]
["binance-futures","ETHUSDT",1642575000195,45.569,3106.52,3106.51,0.261]
["binance-futures","ETHUSDT",1642575043877,0.988,3107.22,3107.21,0.699]
["binance-futures","ETHUSDT",1642575100094,0.448,3106.51,3106.5,32.374]
["binance-futures","ETHUSDT",1642575131875,22.977,3101.79,3101.78,30.867]
["binance-futures","ETHUSDT",1642575181428,36.887,3100.01,3100.0,69.777]
["binance-futures","ETHUSDT",1642575275539,2.124,3102.24,3102.23,11.306]
["binance-futures","ETHUSDT",1642575328427,3.772,3103.67,3103.66,0.363]
["binance-futures","ETHUSDT",1642575348265,37.736,3101.79,3101.78,0.626]
["binance-futures","ETHUSDT",1642575422562,0.794,3100.29,3100.28,32.764]
["binance-futures","ETHUSDT",1642575475306,24.112,3099.27,3099.26,141.316]
["binance-futures","ETHUSDT",1642575525072,16.775,3098.63,3098.62,1.163]
["binance-futures","ETHUSDT",1642575563681,0.006,3098.4,3098.39,29.242]
["binance-futures","ETHUSDT",1642575612610,0.962,3096.77,3096.76,34.35]
["binance-futures","ETHUSDT",1642575658429,20.792,3096.66,3096.65,0.337]
["binance-futures","ETHUSDT",1642575700403,0.861,3096.64,3096.63,6.346]
["binance-futures","ETHUSDT",1642575741444,1.07,3092.09,3092.08,11.867]
["binance-futures","ETHUSDT",1642575774576,0.613,3091.39,3091.38,5.879]
["binance-futures","ETHUSDT",1642575813978,13.13,3093.59,3093.58,0.108]
["binance-futures","ETHUSDT",1642575847999,0.324,3090.42,3090.4,5.007]
["binance-futures","ETHUSDT",1642575888123,7.842,3089.01,3089.0,9.225]
["binance-futures","ETHUSDT",1642575945302,0.37,3088.65,3088.64,3.978]
["binance-futures","ETHUSDT",1642575954302,0.038,3087.73,3087.72,4.563]
["binance-futures","ETHUSDT",1642576024809,6.792,3074.05,3074.04,1.64]
["binance-futures","ETHUSDT",1642576054041,1.06,3075.36,3075.35,3.87]
["binance-futures","ETHUSDT",1642576082148,0.813,3075.58,3075.57,5.9]
["binance-futures","ETHUSDT",1642576112006,1.156,3075.61,3075.6,0.006]
["binance-futures","ETHUSDT",1642576141684,6.9,3077.53,3077.52,2.919]
["binance-futures","ETHUSDT",1642576171815,0.002,3072.77,3072.76,15.098]
["binance-futures","ETHUSDT",1642576203323,6.717,3073.34,3073.32,0.289]
["binance-futures","ETHUSDT",1642576232224,0.026,3062.85,3062.67,8.058]
["binance-futures","ETHUSDT",1642576268741,0.011,3064.71,3064.69,0.111]
["binance-futures","ETHUSDT",1642576296499,55.132,3064.99,3064.96,21.682]
["binance-futures","ETHUSDT",1642576317254,7.835,3064.08,3064.07,3.671]
["binance-futures","ETHUSDT",1642576349605,10.051,3063.3,3063.29,4.985]
["binance-futures","ETHUSDT",1642576377803,0.864,3059.34,3059.2,10.252]
["binance-futures","ETHUSDT",1642576411421,15.108,3064.81,3064.8,0.876]
["binance-futures","ETHUSDT",1642576441673,0.856,3063.6,3063.59,24.012]
["binance-futures","ETHUSDT",1642576472694,12.636,3066.84,3066.83,35.932]
["binance-futures","ETHUSDT",1642576505311,0.91,3064.29,3064.08,1.311]
["binance-futures","ETHUSDT",1642576566208,2.94,3056.9,3056.86,6.525]
["binance-futures","ETHUSDT",1642576600972,11.164,3061.0,3060.95,4.638]
["binance-futures","ETHUSDT",1642576635044,7.845,3060.8,3060.71,5.773]
["binance-futures","ETHUSDT",1642576664982,3.268,3061.45,3061.44,1.919]
["binance-futures","ETHUSDT",1642576700021,9.186,3059.37,3059.36,3.247]
["binance-futures","ETHUSDT",1642576732956,24.859,3064.89,3064.88,0.553]
["binance-futures","ETHUSDT",1642576767807,24.358,3065.53,3065.52,1.003]
["binance-futures","ETHUSDT",1642576797119,0.085,3062.08,3062.05,25.418]
["binance-futures","ETHUSDT",1642576827523,24.84,3061.41,3061.4,0.134]
["binance-futures","ETHUSDT",1642576861429,25.824,3062.68,3062.67,0.099]
["binance-futures","ETHUSDT",1642576891377,2.25,3061.61,3061.6,14.798]
["binance-futures","ETHUSDT",1642576924862,13.241,3059.86,3059.85,1.239]
["binance-futures","ETHUSDT",1642576959849,1.213,3062.72,3062.71,7.893]
["binance-futures","ETHUSDT",1642576996199,0.01,3064.32,3064.25,0.492]
["binance-futures","ETHUSDT",1642577034903,32.999,3062.06,3062.05,19.93]
["binance-futures","ETHUSDT",1642577073566,7.059,3060.8,3060.79,8.007]
["binance-futures","ETHUSDT",1642577108095,58.659,3062.97,3062.96,21.914]
["binance-futures","ETHUSDT",1642577144999,3.656,3059.21,3059.2,6.516]
["binance-futures","ETHUSDT",1642577174477,0.29,3058.71,3058.7,5.507]
["binance-futures","ETHUSDT",1642577220510,1.964,3056.09,3056.08,0.021]
["binance-futures","ETHUSDT",1642577273889,27.403,3058.39,3058.38,0.213]
["binance-futures","ETHUSDT",1642577306267,59.846,3060.48,3060.47,8.216]
["binance-futures","ETHUSDT",1642577340614,35.684,3062.33,3062.16,0.006]
["binance-futures","ETHUSDT",1642577376335,1.971,3058.69,3058.68,12.642]
["binance-futures","ETHUSDT",1642577407824,0.96,3057.09,3057.08,17.631]
["binance-futures","ETHUSDT",1642577443131,7.698,3058.09,3058.08,0.006]
["binance-futures","ETHUSDT",1642577481534,5.607,3057.3,3057.29,0.172]
["binance-futures","ETHUSDT",1642577519439,28.775,3056.79,3056.78,5.01]
["binance-futures","ETHUSDT",1642577553704,14.487,3056.53,3056.52,2.012]
["binance-futures","ETHUSDT",1642577584088,2.539,3062.0,3061.99,0.064]
["binance-futures","ETHUSDT",1642577614531,17.553,3061.4,3061.36,0.006]
["binance-futures","ETHUSDT",1642577659233,10.095,3062.56,3062.55,0.053]
["binance-futures","ETHUSDT",1642577685682,0.378,3060.88,3060.87,0.83]
["binance-futures","ETHUSDT",1642577723239,0.311,3059.54,3059.53,29.228]
["binance-futures","ETHUSDT",1642577759787,0.049,3058.64,3058.63,0.169]
["binance-futures","ETHUSDT",1642577800413,3.163,3060.17,3060.16,74.74]
["binance-futures","ETHUSDT",1642577881284,51.255,3061.29,3061.28,0.006]
["binance-futures","ETHUSDT",1642577920281,13.549,3059.37,3059.36,0.006]
["binance-futures","ETHUSDT",1642577963505,6.139,3061.43,3061.42,2.14]
["binance-futures","ETHUSDT",1642577999862,3.618,3057.29,3057.28,11.084]
["binance-futures","ETHUSDT",1642578034795,0.006,3058.4,3058.23,34.875]
["binance-futures","ETHUSDT",1642578071891,11.685,3057.21,3057.2,0.006]
["binance-futures","ETHUSDT",1642578114195,37.076,3058.25,3058.24,11.565]
["binance-futures","ETHUSDT",1642578157049,8.482,3058.21,3058.2,11.261]
["binance-futures","ETHUSDT",1642578215635,5.7,3051.53,3051.12,0.01]
["binance-futures","ETHUSDT",1642578231254,17.925,3051.71,3051.7,4.267]
["binance-futures","ETHUSDT",1642578261367,0.583,3052.92,3052.91,1.426]
["binance-futures","ETHUSDT",1642578291636,19.868,3052.6,3052.59,41.303]
["binance-futures","ETHUSDT",1642578322507,0.46,3051.58,3051.51,0.02]
["binance-futures","ETHUSDT",1642578357517,0.268,3047.9,3047.89,0.02]
["binance-futures","ETHUSDT",1642578391493,1.207,3049.09,3049.08,0.04]
["binance-futures","ETHUSDT",1642578425362,9.243,3051.71,3051.7,1.639]
["binance-futures","ETHUSDT",1642578459359,11.837,3048.33,3048.32,0.002]
["binance-futures","ETHUSDT",1642578521472,13.024,3053.24,3053.23,1.233]
["binance-futures","ETHUSDT",1642578558711,8.455,3053.55,3053.54,8.7]
["binance-futures","ETHUSDT",1642578592743,2.287,3059.24,3059.23,1.118]
["binance-futures","ETHUSDT",1642578625152,0.226,3061.6,3061.59,8.825]
["binance-futures","ETHUSDT",1642578652100,52.016,3058.82,3058.81,0.164]
["binance-futures","ETHUSDT",1642578701463,33.779,3056.47,3056.46,0.822]
["binance-futures","ETHUSDT",1642578738332,3.418,3055.0,3054.99,1.212]
["binance-futures","ETHUSDT",1642578783219,0.015,3054.16,3054.08,0.006]
["binance-futures","ETHUSDT",1642578825637,0.006,3056.64,3056.63,16.013]
["binance-futures","ETHUSDT",1642578868636,25.003,3055.79,3055.78,0.291]
["binance-futures","ETHUSDT",1642578913216,0.006,3053.76,3053.75,2.31]
["binance-futures","ETHUSDT",1642578952721,12.189,3051.84,3051.65,0.297]
["binance-futures","ETHUSDT",1642578989775,1.012,3053.85,3053.83,5.195]
["binance-futures","ETHUSDT",1642579028201,26.713,3053.24,3053.23,0.254]
["binance-futures","ETHUSDT",1642579070680,8.645,3052.97,3052.96,0.006]
["binance-futures","ETHUSDT",1642579108214,28.088,3055.76,3055.75,10.05]
["binance-futures","ETHUSDT",1642579150135,0.006,3055.36,3055.28,0.006]
["binance-futures","ETHUSDT",1642579193086,0.014,3055.36,3055.35,21.772]
["binance-futures","ETHUSDT",1642579264027,0.006,3061.12,3061.11,12.49]
["binance-futures","ETHUSDT",1642579294714,11.524,3064.0,3063.99,22.001]
["binance-futures","ETHUSDT",1642579328903,0.037,3065.32,3065.31,0.441]
["binance-futures","ETHUSDT",1642579361314,0.005,3063.6,3063.59,7.35]
["binance-futures","ETHUSDT",1642579393669,0.04,3054.73,3054.72,13.335]
["binance-futures","ETHUSDT",1642579424636,0.027,3053.86,3053.85,5.048]
["binance-futures","ETHUSDT",1642579455439,12.441,3051.77,3051.76,0.078]
["binance-futures","ETHUSDT",1642579493449,1.167,3054.51,3054.5,11.912]
["binance-futures","ETHUSDT",1642579527982,0.69,3058.34,3058.33,16.761]
["binance-futures","ETHUSDT",1642579565925,5.058,3055.76,3055.75,0.958]
["binance-futures","ETHUSDT",1642579605023,16.645,3055.75,3055.74,3.62]
["binance-futures","ETHUSDT",1642579651373,14.907,3055.53,3055.52,0.091]
["binance-futures","ETHUSDT",1642579686175,0.003,3055.24,3055.23,0.91]
["binance-futures","ETHUSDT",1642579722146,20.412,3055.69,3055.68,0.128]
["binance-futures","ETHUSDT",1642579758966,1.171,3054.85,3054.84,9.399]
["binance-futures","ETHUSDT",1642579798836,0.129,3055.84,3055.83,11.359]
["binance-futures","ETHUSDT",1642579828071,30.738,3056.24,3056.23,0.178]
["binance-futures","ETHUSDT",1642579862209,0.04,3059.05,3059.04,0.026]
["binance-futures","ETHUSDT",1642579919942,0.638,3064.83,3064.71,22.0]
["binance-futures","ETHUSDT",1642579947347,17.532,3064.29,3064.13,1.631]
["binance-futures","ETHUSDT",1642579979836,17.217,3064.0,3063.99,2.358]
["binance-futures","ETHUSDT",1642580012014,14.851,3065.84,3065.83,44.755]
["binance-futures","ETHUSDT",1642580045017,31.205,3063.74,3063.73,0.057]
["binance-futures","ETHUSDT",1642580080197,8.46,3063.2,3063.19,6.821]
["binance-futures","ETHUSDT",1642580092189,14.148,3063.64,3063.63,0.982]
["binance-futures","ETHUSDT",1642580144542,0.801,3062.69,3062.68,11.331]
["binance-futures","ETHUSDT",1642580172690,0.015,3063.44,3063.43,28.166]
["binance-futures","ETHUSDT",1642580209164,0.264,3064.58,3064.57,18.68]
["binance-futures","ETHUSDT",1642580250680,23.606,3063.32,3063.31,0.203]
["binance-futures","ETHUSDT",1642580287787,0.003,3062.48,3062.47,3.017]
["binance-futures","ETHUSDT",1642580327350,0.597,3064.71,3064.7,8.763]
["binance-futures","ETHUSDT",1642580360597,18.196,3065.21,3065.2,85.587]
["binance-futures","ETHUSDT",1642580406152,16.12,3065.21,3065.2,19.01]
["binance-futures","ETHUSDT",1642580445955,0.02,3061.31,3061.3,36.218]
["binance-futures","ETHUSDT",1642580480536,0.856,3059.4,3059.11,0.24]
["binance-futures","ETHUSDT",1642580564737,6.249,3057.77,3057.63,3.27]
["binance-futures","ETHUSDT",1642580576323,33.54,3056.84,3056.8,0.016]
["binance-futures","ETHUSDT",1642580648688,0.81,3059.93,3059.76,0.006]
["binance-futures","ETHUSDT",1642580687088,0.006,3059.76,3059.59,0.735]
["binance-futures","ETHUSDT",1642580727289,10.296,3058.76,3058.75,5.933]
["binance-futures","ETHUSDT",1642580770728,20.067,3056.57,3056.56,11.33]
["binance-futures","ETHUSDT",1642580812126,0.006,3055.6,3055.59,0.573]
["binance-futures","ETHUSDT",1642580849864,0.073,3056.32,3056.31,9.103]
["binance-futures","ETHUSDT",1642580897772,11.589,3057.52,3057.51,8.496]
["binance-futures","ETHUSDT",1642580941047,0.811,3057.64,3057.63,46.271]
["binance-futures","ETHUSDT",1642580982009,0.081,3057.28,3057.27,1.933]
["binance-futures","ETHUSDT",1642581024451,0.649,3056.67,3056.66,13.661]
["binance-futures","ETHUSDT",1642581060352,1.204,3052.57,3052.41,0.328]
["binance-futures","ETHUSDT",1642581094943,0.006,3052.64,3052.47,46.659]
["binance-futures","ETHUSDT",1642581153210,6.27,3051.43,3051.42,14.87]
["binance-futures","ETHUSDT",1642581169202,9.991,3050.53,3050.52,16.504]
["binance-futures","ETHUSDT",1642581204929,0.198,3050.31,3050.3,25.716]
["binance-futures","ETHUSDT",1642581276209,5.0,3047.65,3047.59,0.057]
["binance-futures","ETHUSDT",1642581310997,19.201,3047.73,3047.72,4.08]
["binance-futures","ETHUSDT",1642581345651,7.364,3049.76,3049.75,14.451]
["binance-futures","ETHUSDT",1642581376143,0.297,3053.62,3053.61,0.921]
["binance-futures","ETHUSDT",1642581415449,1.108,3053.23,3053.22,42.527]
["binance-futures","ETHUSDT",1642581453060,7.941,3049.45,3049.44,5.173]
["binance-futures","ETHUSDT",1642581490927,18.857,3049.85,3049.84,0.855]
["binance-futures","ETHUSDT",1642581543189,33.553,3051.34,3051.33,0.663]
["binance-futures","ETHUSDT",1642581580790,9.109,3052.6,3052.59,0.821]
["binance-futures","ETHUSDT",1642581623065,0.695,3050.41,3050.4,7.46]
["binance-futures","ETHUSDT",1642581657315,24.104,3051.43,3051.42,0.079]
["binance-futures","ETHUSDT",1642581713273,38.477,3054.49,3054.48,22.491]
["binance-futures","ETHUSDT",1642581754265,4.134,3056.01,3056.0,16.046]
["binance-futures","ETHUSDT",1642581793525,3.821,3056.25,3056.24,1.555]
["binance-futures","ETHUSDT",1642581839647,1.312,3056.1,3056.03,2.236]
["binance-futures","ETHUSDT",1642581881439,0.599,3055.66,3055.65,23.345]
["binance-futures","ETHUSDT",1642581914053,3.795,3059.61,3059.6,13.583]
["binance-futures","ETHUSDT",1642581951604,0.006,3062.48,3062.47,20.248]
["binance-futures","ETHUSDT",1642581995233,2.0,3060.53,3060.43,0.1]
["binance-futures","ETHUSDT",1642582081016,90.283,3057.01,3057.0,0.192]
["binance-futures","ETHUSDT",1642582131943,18.879,3057.37,3057.36,3.309]
["binance-futures","ETHUSDT",1642582178294,6.288,3057.89,3057.88,5.079]
["binance-futures","ETHUSDT",1642582234988,45.945,3057.85,3057.76,0.006]
["binance-futures","ETHUSDT",1642582279502,4.838,3054.82,3054.81,6.796]
["binance-futures","ETHUSDT",1642582324124,6.794,3055.76,3055.75,23.554]
["binance-futures","ETHUSDT",1642582366593,0.608,3058.12,3058.11,3.876]
["binance-futures","ETHUSDT",1642582413772,10.585,3059.0,3058.99,21.968]
["binance-futures","ETHUSDT",1642582455687,6.389,3063.45,3063.15,9.755]
["binance-futures","ETHUSDT",1642582488389,7.379,3065.32,3065.31,2.834]
["binance-futures","ETHUSDT",1642582520374,0.006,3062.8,3062.79,1.301]
["binance-futures","ETHUSDT",1642582566249,0.013,3060.96,3060.95,7.764]
["binance-futures","ETHUSDT",1642582608796,9.504,3064.32,3064.31,0.917]
["binance-futures","ETHUSDT",1642582644824,8.171,3064.09,3063.58,6.448]
["binance-futures","ETHUSDT",1642582691801,32.541,3062.89,3062.88,0.016]
["binance-futures","ETHUSDT",1642582741230,3.379,3061.04,3061.03,29.488]
["binance-futures","ETHUSDT",1642582792264,1.886,3061.31,3061.3,0.02]
["binance-futures","ETHUSDT",1642582865909,21.184,3058.56,3058.55,1.237]
["binance-futures","ETHUSDT",1642582906121,1.771,3060.48,3060.47,8.794]
["binance-futures","ETHUSDT",1642582953315,0.812,3059.29,3059.28,34.452]
["binance-futures","ETHUSDT",1642583001259,4.709,3064.16,3064.15,1.196]
["binance-futures","ETHUSDT",1642583038139,0.213,3065.2,3065.19,17.879]
["binance-futures","ETHUSDT",1642583075670,67.434,3065.84,3065.83,1.225]
["binance-futures","ETHUSDT",1642583119709,6.818,3064.26,3064.25,12.336]
["binance-futures","ETHUSDT",1642583164792,1.311,3064.59,3064.58,0.331]
["binance-futures","ETHUSDT",1642583201894,0.533,3071.48,3071.35,8.698]
["binance-futures","ETHUSDT",1642583233333,3.984,3074.56,3074.55,2.212]
["binance-futures","ETHUSDT",1642583263629,10.464,3072.96,3072.95,18.494]
["binance-futures","ETHUSDT",1642583296390,14.375,3073.32,3073.31,0.778]
["binance-futures","ETHUSDT",1642583346339,1.004,3075.12,3075.11,5.386]
["binance-futures","ETHUSDT",1642583363036,32.056,3075.35,3075.34,0.264]
["binance-futures","ETHUSDT",1642583394530,0.411,3075.93,3075.92,24.369]
["binance-futures","ETHUSDT",1642583426790,10.803,3077.37,3077.36,9.218]
["binance-futures","ETHUSDT",1642583460408,2.51,3075.15,3074.8,7.424]
["binance-futures","ETHUSDT",1642583531294,22.014,3073.53,3073.52,0.004]
["binance-futures","ETHUSDT",1642583570883,32.391,3074.13,3074.08,0.006]
["binance-futures","ETHUSDT",1642583607767,3.035,3072.78,3072.77,15.442]
["binance-futures","ETHUSDT",1642583651799,0.1,3072.52,3072.51,0.008]
["binance-futures","ETHUSDT",1642583700179,1.732,3070.79,3070.78,0.006]
["binance-futures","ETHUSDT",1642583731966,31.01,3070.32,3070.31,2.652]
["binance-futures","ETHUSDT",1642583774639,7.567,3071.79,3071.78,69.812]
["binance-futures","ETHUSDT",1642583838465,0.387,3071.33,3071.32,0.852]
["binance-futures","ETHUSDT",1642583865390,14.383,3074.04,3074.03,56.041]
["binance-futures","ETHUSDT",1642583909558,0.994,3075.77,3075.76,2.538]
["binance-futures","ETHUSDT",1642583949820,0.006,3076.48,3076.45,0.29]
["binance-futures","ETHUSDT",1642583996484,1.408,3077.85,3077.84,10.01]
["binance-futures","ETHUSDT",1642584028665,0.466,3078.17,3077.91,33.688]
["binance-futures","ETHUSDT",1642584061990,0.169,3076.81,3076.8,15.742]
["binance-futures","ETHUSDT",1642584102319,0.282,3076.64,3076.63,6.753]
["binance-futures","ETHUSDT",1642584142560,5.0,3075.19,3075.1,0.91]
["binance-futures","ETHUSDT",1642584181905,35.005,3076.48,3076.47,1.937]
["binance-futures","ETHUSDT",1642584223951,15.159,3079.85,3079.84,5.719]
["binance-futures","ETHUSDT",1642584285711,2.391,3079.47,3079.46,0.375]
["binance-futures","ETHUSDT",1642584323235,21.496,3079.08,3079.07,1.871]
["binance-futures","ETHUSDT",1642584347150,156.346,3080.0,3079.99,0.023]
["binance-futures","ETHUSDT",1642584402989,1.407,3079.48,3079.47,22.079]
["binance-futures","ETHUSDT",1642584446930,0.003,3076.64,3076.63,5.039]
["binance-futures","ETHUSDT",1642584484186,4.181,3074.89,3074.88,44.903]
["binance-futures","ETHUSDT",1642584523177,25.165,3076.63,3076.62,6.465]
["binance-futures","ETHUSDT",1642584568353,8.662,3073.42,3073.36,0.018]
["binance-futures","ETHUSDT",1642584602440,0.776,3071.78,3071.74,0.2]
["binance-futures","ETHUSDT",1642584641646,15.886,3071.84,3071.83,33.704]
["binance-futures","ETHUSDT",1642584682313,36.58,3070.54,3070.53,0.802]
["binance-futures","ETHUSDT",1642584721570,40.619,3071.35,3071.34,1.579]
["binance-futures","ETHUSDT",1642584758437,0.006,3074.48,3074.47,10.399]
["binance-futures","ETHUSDT",1642584799873,13.146,3072.74,3072.51,0.636]
["binance-futures","ETHUSDT",1642584847937,1.23,3070.51,3070.47,0.46]
["binance-futures","ETHUSDT",1642584939537,6.12,3070.58,3070.57,38.465]
["binance-futures","ETHUSDT",1642584943908,1.104,3070.64,3070.63,4.249]
["binance-futures","ETHUSDT",1642585051140,11.199,3073.0,3072.99,6.056]
["binance-futures","ETHUSDT",1642585095109,11.91,3071.21,3071.2,25.406]
["binance-futures","ETHUSDT",1642585145866,0.006,3070.32,3070.31,6.709]
["binance-futures","ETHUSDT",1642585192753,0.339,3073.45,3073.44,11.647]
["binance-futures","ETHUSDT",1642585228765,3.58,3078.11,3078.1,6.757]
["binance-futures","ETHUSDT",1642585265164,4.509,3081.84,3081.83,0.104]
["binance-futures","ETHUSDT",1642585299148,0.441,3085.05,3085.04,3.376]
["binance-futures","ETHUSDT",1642585329090,0.006,3085.84,3085.83,5.345]
["binance-futures","ETHUSDT",1642585368784,10.632,3084.54,3084.53,0.661]
["binance-futures","ETHUSDT",1642585403218,34.247,3084.4,3084.39,8.844]
["binance-futures","ETHUSDT",1642585448767,0.555,3082.16,3082.15,6.982]
["binance-futures","ETHUSDT",1642585483190,17.209,3080.45,3080.44,4.339]
["binance-futures","ETHUSDT",1642585527427,3.426,3081.41,3081.4,49.137]
["binance-futures","ETHUSDT",1642585570491,0.1,3083.12,3083.05,8.541]
["binance-futures","ETHUSDT",1642585613386,19.817,3081.28,3081.27,0.114]
["binance-futures","ETHUSDT",1642585649966,9.578,3078.41,3078.4,10.184]
["binance-futures","ETHUSDT",1642585689387,33.128,3077.51,3077.5,4.166]
["binance-futures","ETHUSDT",1642585770011,4.107,3080.5,3080.49,12.795]
["binance-futures","ETHUSDT",1642585820390,0.56,3079.52,3079.51,12.229]
["binance-futures","ETHUSDT",1642585867737,2.008,3080.73,3080.72,1.217]
["binance-futures","ETHUSDT",1642585916157,28.447,3080.16,3080.15,15.858]
["binance-futures","ETHUSDT",1642585956908,17.275,3079.95,3079.94,1.604]
["binance-futures","ETHUSDT",1642585998790,0.198,3081.52,3081.51,24.841]
["binance-futures","ETHUSDT",1642586066425,12.008,3083.61,3083.6,0.476]
["binance-futures","ETHUSDT",1642586097841,28.725,3083.52,3083.51,0.172]
["binance-futures","ETHUSDT",1642586142010,0.002,3082.97,3082.96,12.004]
["binance-futures","ETHUSDT",1642586187741,0.906,3082.09,3082.08,5.846]
["binance-futures","ETHUSDT",1642586228962,7.508,3089.2,3089.19,0.5]
["binance-futures","ETHUSDT",1642586259533,2.591,3086.01,3086.0,0.156]
["binance-futures","ETHUSDT",1642586301059,20.358,3084.09,3084.08,0.006]
["binance-futures","ETHUSDT",1642586337497,4.981,3087.53,3087.52,23.42]
["binance-futures","ETHUSDT",1642586376177,0.006,3084.88,3084.84,2.356]
["binance-futures","ETHUSDT",1642586420326,19.759,3086.0,3085.99,2.361]
["binance-futures","ETHUSDT",1642586453569,19.8,3081.61,3081.6,0.772]
["binance-futures","ETHUSDT",1642586497329,17.868,3080.67,3080.66,5.512]
["binance-futures","ETHUSDT",1642586599582,11.703,3081.33,3081.32,0.575]
["binance-futures","ETHUSDT",1642586624010,5.58,3083.61,3083.6,0.004]
["binance-futures","ETHUSDT",1642586682800,1.629,3082.86,3082.85,66.829]
["binance-futures","ETHUSDT",1642586723172,0.482,3084.75,3084.74,21.669]
["binance-futures","ETHUSDT",1642586769883,0.058,3083.46,3083.45,5.177]
["binance-futures","ETHUSDT",1642586822601,8.435,3080.35,3080.34,11.883]
["binance-futures","ETHUSDT",1642586863944,0.006,3077.92,3077.91,26.446]
["binance-futures","ETHUSDT",1642586905296,32.974,3077.41,3077.4,3.413]
["binance-futures","ETHUSDT",1642586944574,14.477,3078.15,3078.14,9.457]
["binance-futures","ETHUSDT",1642586987490,65.163,3077.76,3077.75,5.043]
["binance-futures","ETHUSDT",1642587024864,4.505,3076.42,3076.41,23.777]
["binance-futures","ETHUSDT",1642587064932,0.266,3078.64,3078.63,16.681]
["binance-futures","ETHUSDT",1642587113354,4.381,3078.45,3078.44,1.167]
["binance-futures","ETHUSDT",1642587173698,3.565,3077.69,3077.68,32.681]
["binance-futures","ETHUSDT",1642587201131,4.72,3077.48,3077.47,0.78]
["binance-futures","ETHUSDT",1642587234400,5.824,3074.58,3074.57,3.786]
["binance-futures","ETHUSDT",1642587265309,34.408,3072.01,3072.0,3.094]
["binance-futures","ETHUSDT",1642587303009,28.059,3071.44,3071.43,3.061]
["binance-futures","ETHUSDT",1642587377774,3.782,3072.32,3072.31,8.501]
["binance-futures","ETHUSDT",1642587420002,68.332,3072.49,3072.48,2.183]
["binance-futures","ETHUSDT",1642587456036,0.006,3069.12,3069.11,4.61]
["binance-futures","ETHUSDT",1642587496201,7.945,3069.21,3069.2,0.037]
["binance-futures","ETHUSDT",1642587538203,2.127,3070.71,3070.39,1.092]
["binance-futures","ETHUSDT",1642587575066,190.964,3073.72,3073.69,4.87]
["binance-futures","ETHUSDT",1642587616949,36.704,3072.79,3072.78,1.292]
["binance-futures","ETHUSDT",1642587659527,3.906,3074.98,3074.97,23.584]
["binance-futures","ETHUSDT",1642587683824,5.242,3073.45,3073.44,0.656]
["binance-futures","ETHUSDT",1642587744437,10.746,3075.62,3075.61,22.933]
["binance-futures","ETHUSDT",1642587797470,46.593,3075.92,3075.91,2.962]
["binance-futures","ETHUSDT",1642587845487,43.956,3074.48,3074.47,0.122]
["binance-futures","ETHUSDT",1642587892140,17.988,3072.52,3072.51,2.107]
["binance-futures","ETHUSDT",1642587946750,0.442,3071.21,3071.2,16.825]
["binance-futures","ETHUSDT",1642587991010,6.735,3068.69,3068.48,0.006]
["binance-futures","ETHUSDT",1642588036561,4.343,3068.8,3068.79,10.541]
["binance-futures","ETHUSDT",1642588084288,90.732,3070.77,3070.76,3.473]
["binance-futures","ETHUSDT",1642588181151,30.316,3072.21,3072.2,5.859]
["binance-futures","ETHUSDT",1642588220366,6.344,3074.68,3074.67,0.351]
["binance-futures","ETHUSDT",1642588264506,19.673,3074.13,3074.12,1.019]
["binance-futures","ETHUSDT",1642588312959,9.992,3071.9,3071.89,0.123]
["binance-futures","ETHUSDT",1642588353536,10.422,3074.88,3074.87,6.143]
["binance-futures","ETHUSDT",1642588401008,21.352,3075.61,3075.6,10.528]
["binance-futures","ETHUSDT",1642588458330,0.057,3074.36,3074.35,53.206]
["binance-futures","ETHUSDT",1642588505752,9.968,3075.87,3075.86,0.048]
["binance-futures","ETHUSDT",1642588556331,47.076,3075.01,3075.0,12.503]
["binance-futures","ETHUSDT",1642588608433,9.323,3074.68,3074.67,25.05]
["binance-futures","ETHUSDT",1642588647121,40.595,3073.01,3073.0,0.271]
["binance-futures","ETHUSDT",1642588694371,2.789,3073.72,3073.71,14.68]
["binance-futures","ETHUSDT",1642588748180,0.497,3074.96,3074.95,27.388]
["binance-futures","ETHUSDT",1642588798323,6.419,3075.59,3075.58,5.69]
["binance-futures","ETHUSDT",1642588842658,11.069,3073.04,3073.03,18.55]
["binance-futures","ETHUSDT",1642588884927,3.611,3071.25,3071.24,8.56]
["binance-futures","ETHUSDT",1642588944236,0.036,3072.12,3071.86,5.9]
["binance-futures","ETHUSDT",1642588989642,0.104,3071.69,3071.68,15.093]
["binance-futures","ETHUSDT",1642589059439,0.188,3060.45,3060.15,5.055]
["binance-futures","ETHUSDT",1642589091985,50.993,3061.49,3061.3,0.009]
["binance-futures","ETHUSDT",1642589118415,11.158,3062.33,3062.32,20.89]
["binance-futures","ETHUSDT",1642589147540,0.73,3055.53,3055.52,0.012]
["binance-futures","ETHUSDT",1642589176056,18.851,3053.37,3053.28,0.006]
["binance-futures","ETHUSDT",1642589201938,4.356,3056.0,3055.99,10.552]
["binance-futures","ETHUSDT",1642589233670,1.646,3052.59,3052.58,0.01]
["binance-futures","ETHUSDT",1642589268039,10.931,3056.51,3056.5,65.533]
["binance-futures","ETHUSDT",1642589301298,163.152,3058.0,3057.99,20.186]
["binance-futures","ETHUSDT",1642589334221,3.761,3062.15,3062.14,0.732]
["binance-futures","ETHUSDT",1642589361723,0.46,3064.99,3064.98,0.392]
["binance-futures","ETHUSDT",1642589416415,0.382,3064.32,3064.31,1.77]
["binance-futures","ETHUSDT",1642589443205,10.85,3064.17,3064.16,1.408]
["binance-futures","ETHUSDT",1642589486089,1.246,3066.81,3066.8,47.535]
["binance-futures","ETHUSDT",1642589518795,0.64,3070.82,3070.81,0.068]
["binance-futures","ETHUSDT",1642589553509,2.629,3069.07,3069.06,0.016]
["binance-futures","ETHUSDT",1642589593522,0.885,3067.29,3067.04,1.033]
["binance-futures","ETHUSDT",1642589636227,0.158,3067.76,3067.74,2.007]
["binance-futures","ETHUSDT",1642589707842,0.351,3063.84,3063.83,11.075]
["binance-futures","ETHUSDT",1642589751106,10.794,3065.06,3065.05,43.551]
["binance-futures","ETHUSDT",1642589792894,0.006,3067.04,3067.03,11.864]
["binance-futures","ETHUSDT",1642589837341,3.184,3069.35,3069.34,31.387]
["binance-futures","ETHUSDT",1642589888063,1.045,3070.95,3070.94,0.013]
["binance-futures","ETHUSDT",1642589931865,2.418,3069.62,3069.61,22.348]
["binance-futures","ETHUSDT",1642589958642,27.399,3069.21,3069.2,0.963]
["binance-futures","ETHUSDT",1642590004105,0.97,3075.31,3075.3,4.295]
["binance-futures","ETHUSDT",1642590033919,0.895,3078.77,3078.76,13.082]
["binance-futures","ETHUSDT",1642590063589,0.617,3085.89,3085.88,0.195]
["binance-futures","ETHUSDT",1642590090312,4.604,3085.13,3085.12,0.006]
["binance-futures","ETHUSDT",1642590116542,0.049,3088.51,3088.1,2.954]
["binance-futures","ETHUSDT",1642590147787,3.708,3089.39,3089.38,0.016]
["binance-futures","ETHUSDT",1642590177170,0.196,3086.24,3086.23,2.979]
["binance-futures","ETHUSDT",1642590209584,4.372,3087.77,3087.76,0.2]
["binance-futures","ETHUSDT",1642590243893,1.156,3084.61,3084.49,0.01]
["binance-futures","ETHUSDT",1642590273895,70.621,3088.22,3088.21,13.628]
["binance-futures","ETHUSDT",1642590342716,0.987,3103.6,3103.59,20.155]
["binance-futures","ETHUSDT",1642590370488,6.613,3099.92,3099.91,3.153]
["binance-futures","ETHUSDT",1642590402868,3.208,3096.58,3096.57,0.02]
["binance-futures","ETHUSDT",1642590432952,10.112,3098.71,3098.7,0.138]
["binance-futures","ETHUSDT",1642590462488,34.66,3097.01,3097.0,15.273]
["binance-futures","ETHUSDT",1642590494013,14.457,3094.01,3094.0,338.616]
["binance-futures","ETHUSDT",1642590522416,0.347,3093.3,3093.28,0.006]
["binance-futures","ETHUSDT",1642590551042,4.68,3093.61,3093.46,0.526]
["binance-futures","ETHUSDT",1642590585180,2.968,3093.4,3093.39,19.755]
["binance-futures","ETHUSDT",1642590615606,0.194,3103.43,3103.42,3.66]
["binance-futures","ETHUSDT",1642590645142,0.02,3100.67,3100.66,5.9]
["binance-futures","ETHUSDT",1642590677089,3.309,3107.8,3107.79,0.006]
["binance-futures","ETHUSDT",1642590706199,3.986,3105.5,3105.49,0.868]
["binance-futures","ETHUSDT",1642590733280,10.249,3108.0,3107.99,2.302]
["binance-futures","ETHUSDT",1642590786131,0.223,3108.81,3108.8,3.079]
["binance-futures","ETHUSDT",1642590792044,9.4,3107.69,3107.68,9.943]
["binance-futures","ETHUSDT",1642590821048,0.02,3110.83,3110.82,2.684]
["binance-futures","ETHUSDT",1642590880911,8.659,3121.96,3121.95,12.316]
["binance-futures","ETHUSDT",1642590907938,5.058,3123.96,3123.95,12.617]
["binance-futures","ETHUSDT",1642590938958,0.872,3127.68,3127.67,26.277]
["binance-futures","ETHUSDT",1642590963233,70.338,3126.03,3126.02,3.081]
["binance-futures","ETHUSDT",1642590990915,0.294,3122.58,3122.57,0.019]
["binance-futures","ETHUSDT",1642591016471,6.522,3119.12,3119.11,2.008]
["binance-futures","ETHUSDT",1642591043007,9.451,3119.97,3119.96,1.619]
["binance-futures","ETHUSDT",1642591070956,0.016,3119.68,3119.67,45.788]
["binance-futures","ETHUSDT",1642591097833,5.0,3115.84,3115.64,0.73]
["binance-futures","ETHUSDT",1642591128973,0.566,3115.89,3115.88,2.579]
["binance-futures","ETHUSDT",1642591157259,1.026,3114.94,3114.93,1.41]
["binance-futures","ETHUSDT",1642591188623,5.193,3117.06,3117.05,0.547]
["binance-futures","ETHUSDT",1642591220800,0.025,3116.93,3116.8,0.164]
["binance-futures","ETHUSDT",1642591254332,1.164,3114.76,3114.75,6.62]
["binance-futures","ETHUSDT",1642591286250,0.365,3110.37,3110.32,0.37]
["binance-futures","ETHUSDT",1642591317968,5.646,3112.17,3112.16,33.93]
["binance-futures","ETHUSDT",1642591348388,34.755,3112.01,3112.0,116.025]
["binance-futures","ETHUSDT",1642591381310,0.776,3108.81,3108.8,0.079]
["binance-futures","ETHUSDT",1642591418188,15.008,3108.54,3108.53,1.46]
["binance-futures","ETHUSDT",1642591483797,5.0,3111.58,3111.47,0.73]
["binance-futures","ETHUSDT",1642591519203,20.812,3107.01,3107.0,23.199]
["binance-futures","ETHUSDT",1642591555778,0.02,3108.31,3108.3,8.027]
["binance-futures","ETHUSDT",1642591593604,1.337,3106.17,3106.16,0.757]
["binance-futures","ETHUSDT",1642591626533,7.125,3107.24,3107.23,0.024]
["binance-futures","ETHUSDT",1642591666235,5.086,3108.01,3108.0,1.911]
["binance-futures","ETHUSDT",1642591705671,0.004,3109.21,3109.2,18.33]
["binance-futures","ETHUSDT",1642591741540,2.767,3110.07,3110.06,0.716]
["binance-futures","ETHUSDT",1642591780252,88.772,3111.13,3111.12,3.483]
["binance-futures","ETHUSDT",1642591815571,0.013,3108.51,3108.5,15.637]
["binance-futures","ETHUSDT",1642591850889,45.992,3109.06,3109.05,0.278]
["binance-futures","ETHUSDT",1642591888904,30.324,3112.34,3112.33,0.028]
["binance-futures","ETHUSDT",1642591928291,78.193,3112.08,3112.07,1.789]
["binance-futures","ETHUSDT",1642591963896,30.337,3108.87,3108.86,3.969]
["binance-futures","ETHUSDT",1642592004527,3.266,3107.51,3107.5,23.362]
["binance-futures","ETHUSDT",1642592045899,18.03,3107.87,3107.86,0.861]
["binance-futures","ETHUSDT",1642592103779,0.218,3105.3,3105.29,2.455]
["binance-futures","ETHUSDT",1642592164064,0.742,3105.46,3105.4,11.95]
["binance-futures","ETHUSDT",1642592194626,2.491,3109.18,3109.17,5.394]
["binance-futures","ETHUSDT",1642592239230,0.358,3108.52,3108.51,37.33]
["binance-futures","ETHUSDT",1642592280137,0.259,3110.7,3110.64,45.915]
["binance-futures","ETHUSDT",1642592326759,1.141,3111.0,3110.99,3.396]
["binance-futures","ETHUSDT",1642592370600,28.376,3110.51,3110.5,4.64]
["binance-futures","ETHUSDT",1642592404777,0.428,3111.76,3111.75,1.632]
["binance-futures","ETHUSDT",1642592441453,4.504,3112.59,3112.58,35.073]
["binance-futures","ETHUSDT",1642592478778,27.624,3114.75,3114.74,2.077]
["binance-futures","ETHUSDT",1642592510877,0.212,3115.75,3115.74,1.174]
["binance-futures","ETHUSDT",1642592548092,25.711,3113.28,3113.27,8.562]
["binance-futures","ETHUSDT",1642592592265,4.859,3114.77,3114.76,7.514]
["binance-futures","ETHUSDT",1642592674819,22.109,3111.27,3111.26,3.647]
["binance-futures","ETHUSDT",1642592689483,0.004,3111.98,3111.97,6.003]
["binance-futures","ETHUSDT",1642592727949,0.632,3111.74,3111.73,36.844]
["binance-futures","ETHUSDT",1642592769712,26.316,3110.7,3110.69,3.065]
["binance-futures","ETHUSDT",1642592816317,0.46,3109.01,3109.0,2.6]
["binance-futures","ETHUSDT",1642592901271,24.522,3108.31,3108.3,10.432]
["binance-futures","ETHUSDT",1642592946795,3.897,3106.95,3106.94,17.81]
["binance-futures","ETHUSDT",1642592991935,0.674,3108.61,3108.49,11.534]
["binance-futures","ETHUSDT",1642593030546,3.863,3106.95,3106.94,0.012]
["binance-futures","ETHUSDT",1642593077145,0.967,3107.83,3107.82,5.682]
["binance-futures","ETHUSDT",1642593123530,3.258,3107.79,3107.78,126.46]
["binance-futures","ETHUSDT",1642593168570,21.211,3110.03,3110.02,2.321]
["binance-futures","ETHUSDT",1642593212604,10.147,3108.62,3108.61,31.331]
["binance-futures","ETHUSDT",1642593265344,1.108,3107.59,3107.58,0.806]
["binance-futures","ETHUSDT",1642593316996,1.287,3107.65,3107.64,45.388]
["binance-futures","ETHUSDT",1642593363740,1.493,3109.74,3109.73,27.173]
["binance-futures","ETHUSDT",1642593404579,15.072,3113.59,3113.58,6.883]
["binance-futures","ETHUSDT",1642593443661,4.275,3115.51,3115.5,1.938]
["binance-futures","ETHUSDT",1642593482378,7.304,3114.63,3114.62,38.207]
["binance-futures","ETHUSDT",1642593521092,10.743,3117.93,3117.92,4.261]
["binance-futures","ETHUSDT",1642593553773,17.052,3116.11,3116.1,1.514]
["binance-futures","ETHUSDT",1642593603150,1.33,3115.97,3115.96,3.757]
["binance-futures","ETHUSDT",1642593644283,3.093,3115.68,3115.67,6.106]
["binance-futures","ETHUSDT",1642593727599,14.841,3118.01,3118.0,0.4]
["binance-futures","ETHUSDT",1642593769309,16.04,3119.69,3119.68,0.006]
["binance-futures","ETHUSDT",1642593811429,2.733,3118.89,3118.88,1.402]
["binance-futures","ETHUSDT",1642593843281,11.169,3119.82,3119.81,5.911]
["binance-futures","ETHUSDT",1642593876446,0.258,3124.32,3124.31,7.069]
["binance-futures","ETHUSDT",1642593905821,3.458,3123.44,3123.43,0.023]
["binance-futures","ETHUSDT",1642593941785,18.554,3125.05,3125.04,0.008]
["binance-futures","ETHUSDT",1642593972866,0.338,3128.01,3128.0,12.133]
["binance-futures","ETHUSDT",1642594003432,0.997,3126.93,3126.72,5.2]
["binance-futures","ETHUSDT",1642594038827,5.61,3124.61,3124.6,35.374]
["binance-futures","ETHUSDT",1642594070390,0.1,3121.56,3121.44,0.006]
["binance-futures","ETHUSDT",1642594101906,1.255,3120.89,3120.88,10.378]
["binance-futures","ETHUSDT",1642594141591,0.98,3121.65,3121.64,0.324]
["binance-futures","ETHUSDT",1642594176582,0.769,3120.56,3120.55,0.471]
["binance-futures","ETHUSDT",1642594220561,0.012,3121.68,3121.67,8.616]
["binance-futures","ETHUSDT",1642594268933,0.279,3120.8,3120.79,6.154]
["binance-futures","ETHUSDT",1642594307820,0.674,3120.91,3120.9,13.926]
["binance-futures","ETHUSDT",1642594343926,35.344,3117.47,3117.46,14.871]
["binance-futures","ETHUSDT",1642594418397,0.594,3115.93,3115.92,73.617]
["binance-futures","ETHUSDT",1642594457180,24.737,3115.81,3115.8,2.899]
["binance-futures","ETHUSDT",1642594495238,0.324,3116.93,3116.92,62.795]
["binance-futures","ETHUSDT",1642594531986,6.803,3119.64,3119.63,5.28]
["binance-futures","ETHUSDT",1642594570122,1.285,3115.45,3115.44,33.962]
["binance-futures","ETHUSDT",1642594604671,5.789,3117.6,3117.59,16.256]
["binance-futures","ETHUSDT",1642594639497,25.489,3118.08,3118.07,73.944]
["binance-futures","ETHUSDT",1642594670836,3.93,3118.27,3118.26,76.247]
["binance-futures","ETHUSDT",1642594700332,16.565,3117.94,3117.92,0.01]
["binance-futures","ETHUSDT",1642594748849,12.778,3117.01,3116.88,0.004]
["binance-futures","ETHUSDT",1642594777599,11.973,3115.03,3115.02,6.685]
["binance-futures","ETHUSDT",1642594810801,0.065,3115.42,3115.41,8.445]
["binance-futures","ETHUSDT",1642594849453,3.545,3113.93,3113.92,1.614]
["binance-futures","ETHUSDT",1642594882172,0.873,3114.8,3114.79,38.073]
["binance-futures","ETHUSDT",1642594919363,3.169,3115.13,3115.12,5.815]
["binance-futures","ETHUSDT",1642594961940,4.369,3117.47,3117.46,69.358]
["binance-futures","ETHUSDT",1642595049554,0.285,3117.47,3117.46,1.855]
["binance-futures","ETHUSDT",1642595097325,44.901,3117.84,3117.83,11.002]
["binance-futures","ETHUSDT",1642595141593,0.718,3116.25,3116.24,1.932]
["binance-futures","ETHUSDT",1642595184627,35.769,3118.39,3118.38,5.603]
["binance-futures","ETHUSDT",1642595226514,0.006,3121.52,3121.51,7.4]
["binance-futures","ETHUSDT",1642595261827,2.971,3123.2,3123.19,0.196]
["binance-futures","ETHUSDT",1642595281083,3.222,3123.04,3123.03,44.104]
["binance-futures","ETHUSDT",1642595331589,0.358,3127.51,3127.5,1.465]
["binance-futures","ETHUSDT",1642595359553,0.072,3130.37,3130.36,6.391]
["binance-futures","ETHUSDT",1642595388976,10.163,3127.52,3127.51,0.381]
["binance-futures","ETHUSDT",1642595417674,2.054,3125.19,3125.18,1.603]
["binance-futures","ETHUSDT",1642595456753,8.243,3123.4,3123.39,19.611]
["binance-futures","ETHUSDT",1642595497488,32.727,3124.65,3124.64,3.405]
["binance-futures","ETHUSDT",1642595534733,0.012,3123.52,3123.51,11.69]
["binance-futures","ETHUSDT",1642595585487,9.305,3124.47,3124.46,27.688]
["binance-futures","ETHUSDT",1642595628382,6.575,3127.52,3127.51,5.244]
["binance-futures","ETHUSDT",1642595663932,10.97,3130.06,3130.05,15.352]
["binance-futures","ETHUSDT",1642595705171,2.615,3126.39,3126.38,14.647]
["binance-futures","ETHUSDT",1642595776219,0.707,3123.39,3123.38,16.095]
["binance-futures","ETHUSDT",1642595817230,0.006,3124.03,3124.02,1.886]
["binance-futures","ETHUSDT",1642595865409,17.508,3123.08,3123.07,34.838]
["binance-futures","ETHUSDT",1642595911181,11.757,3124.61,3124.6,5.335]
["binance-futures","ETHUSDT",1642595951566,0.584,3120.58,3120.57,34.917]
["binance-futures","ETHUSDT",1642595989862,0.057,3118.88,3118.87,16.302]
["binance-futures","ETHUSDT",1642596024381,2.555,3116.01,3116.0,0.279]
["binance-futures","ETHUSDT",1642596056967,33.419,3115.59,3115.58,3.629]
["binance-futures","ETHUSDT",1642596093469,0.472,3114.61,3114.6,9.274]
["binance-futures","ETHUSDT",1642596135864,2.341,3115.6,3115.59,37.158]
["binance-futures","ETHUSDT",1642596175522,0.095,3114.0,3113.99,3.513]
["binance-futures","ETHUSDT",1642596217124,1.956,3115.44,3115.43,42.016]
["binance-futures","ETHUSDT",1642596262611,34.725,3115.2,3115.19,0.969]
["binance-futures","ETHUSDT",1642596304278,22.626,3114.31,3114.3,3.748]
["binance-futures","ETHUSDT",1642596339264,0.529,3115.45,3115.44,1.546]
["binance-futures","ETHUSDT",1642596372532,5.19,3117.71,3117.7,0.009]
["binance-futures","ETHUSDT",1642596409591,39.582,3117.15,3117.14,1.729]
["binance-futures","ETHUSDT",1642596454247,22.293,3120.25,3120.24,0.006]
["binance-futures","ETHUSDT",1642596541705,0.09,3121.81,3121.8,48.012]
["binance-futures","ETHUSDT",1642596575103,1.267,3122.57,3122.56,14.66]
["binance-futures","ETHUSDT",1642596619197,16.152,3120.27,3120.26,0.699]
["binance-futures","ETHUSDT",1642596665773,60.651,3119.14,3119.13,7.5]
["binance-futures","ETHUSDT",1642596708086,25.769,3121.61,3121.6,0.03]
["binance-futures","ETHUSDT",1642596760199,4.218,3121.2,3121.19,0.277]
["binance-futures","ETHUSDT",1642596808770,0.501,3119.76,3119.75,20.756]
["binance-futures","ETHUSDT",1642596857264,0.352,3120.89,3120.88,8.241]
["binance-futures","ETHUSDT",1642596914785,4.483,3122.49,3122.48,0.124]
["binance-futures","ETHUSDT",1642596951436,4.136,3123.15,3123.14,42.085]
["binance-futures","ETHUSDT",1642596997891,42.805,3121.04,3120.89,1.037]
["binance-futures","ETHUSDT",1642597042554,3.91,3117.78,3117.77,10.416]
["binance-futures","ETHUSDT",1642597084106,2.022,3118.35,3118.34,29.609]
["binance-futures","ETHUSDT",1642597128567,4.701,3120.61,3120.6,1.581]
["binance-futures","ETHUSDT",1642597175939,12.713,3117.91,3117.9,2.702]
["binance-futures","ETHUSDT",1642597217988,7.445,3118.4,3118.39,10.476]
["binance-futures","ETHUSDT",1642597258911,0.026,3121.5,3121.49,58.014]
["binance-futures","ETHUSDT",1642597339541,8.303,3123.39,3123.38,10.542]
["binance-futures","ETHUSDT",1642597383910,39.042,3124.67,3124.66,0.028]
["binance-futures","ETHUSDT",1642597424998,0.008,3124.16,3124.15,45.324]
["binance-futures","ETHUSDT",1642597464987,2.573,3126.05,3126.04,18.917]
["binance-futures","ETHUSDT",1642597500428,2.932,3126.75,3126.74,10.824]
["binance-futures","ETHUSDT",1642597535365,1.804,3126.6,3126.59,12.739]
["binance-futures","ETHUSDT",1642597577242,5.058,3129.51,3129.5,17.038]
["binance-futures","ETHUSDT",1642597613292,1.062,3129.68,3129.67,3.259]
["binance-futures","ETHUSDT",1642597654124,1.968,3128.97,3128.96,7.935]
["binance-futures","ETHUSDT",1642597688140,0.519,3127.12,3127.11,6.696]
["binance-futures","ETHUSDT",1642597729881,6.97,3126.51,3126.5,40.541]
["binance-futures","ETHUSDT",1642597765139,0.1,3137.55,3137.43,0.731]
["binance-futures","ETHUSDT",1642597794531,0.049,3136.59,3136.58,1.691]
["binance-futures","ETHUSDT",1642597822133,3.46,3132.0,3131.99,38.28]
["binance-futures","ETHUSDT",1642597858163,59.473,3130.33,3130.32,1.453]
["binance-futures","ETHUSDT",1642597888003,3.714,3132.9,3132.89,39.892]
["binance-futures","ETHUSDT",1642597935986,0.006,3133.04,3133.03,5.0]
["binance-futures","ETHUSDT",1642597961837,3.692,3133.93,3133.92,1.995]
["binance-futures","ETHUSDT",1642598030566,10.159,3132.89,3132.8,0.006]
["binance-futures","ETHUSDT",1642598067194,0.838,3131.94,3131.93,6.007]
["binance-futures","ETHUSDT",1642598105153,1.138,3133.31,3133.3,43.029]
["binance-futures","ETHUSDT",1642598146469,17.585,3132.65,3132.64,0.006]
["binance-futures","ETHUSDT",1642598186489,16.34,3131.4,3131.39,0.004]
["binance-futures","ETHUSDT",1642598224413,10.924,3131.5,3131.49,2.511]
["binance-futures","ETHUSDT",1642598277766,1.436,3130.96,3130.95,37.715]
["binance-futures","ETHUSDT",1642598313399,0.006,3128.0,3127.99,15.747]
["binance-futures","ETHUSDT",1642598349456,10.604,3127.6,3127.59,1.958]
["binance-futures","ETHUSDT",1642598385866,43.934,3126.11,3126.1,2.973]
["binance-futures","ETHUSDT",1642598415529,0.004,3127.27,3127.03,44.754]
["binance-futures","ETHUSDT",1642598475355,35.137,3127.92,3127.91,66.375]
["binance-futures","ETHUSDT",1642598494620,1.845,3127.52,3127.51,108.223]
["binance-futures","ETHUSDT",1642598535053,0.006,3129.04,3129.02,0.49]
["binance-futures","ETHUSDT",1642598576706,8.367,3130.35,3130.34,14.2]
["binance-futures","ETHUSDT",1642598622388,9.059,3130.94,3130.93,23.895]
["binance-futures","ETHUSDT",1642598662232,40.498,3131.41,3131.4,4.03]
["binance-futures","ETHUSDT",1642598711091,31.397,3130.33,3130.32,1.78]
["binance-futures","ETHUSDT",1642598802827,14.62,3130.49,3130.2,5.015]
["binance-futures","ETHUSDT",1642598854513,0.63,3131.49,3131.48,19.603]
["binance-futures","ETHUSDT",1642598898541,21.653,3134.01,3134.0,0.06]
["binance-futures","ETHUSDT",1642598940568,19.368,3134.51,3134.5,125.953]
["binance-futures","ETHUSDT",1642598994216,29.235,3133.65,3133.64,102.694]
["binance-futures","ETHUSDT",1642599022445,2.533,3133.2,3133.19,61.217]
["binance-futures","ETHUSDT",1642599072836,7.134,3132.56,3132.55,20.606]
["binance-futures","ETHUSDT",1642599106540,1.125,3125.9,3125.89,9.35]
["binance-futures","ETHUSDT",1642599137720,1.087,3122.11,3122.1,2.852]
["binance-futures","ETHUSDT",1642599170706,20.145,3124.02,3124.01,6.881]
["binance-futures","ETHUSDT",1642599202259,11.979,3121.65,3121.64,5.957]
["binance-futures","ETHUSDT",1642599240486,4.004,3121.6,3121.59,10.322]
["binance-futures","ETHUSDT",1642599281121,80.754,3123.15,3123.14,0.065]
["binance-futures","ETHUSDT",1642599315734,34.488,3122.65,3122.64,14.478]
["binance-futures","ETHUSDT",1642599361285,0.469,3120.4,3120.39,2.93]
["binance-futures","ETHUSDT",1642599398296,11.397,3124.89,3124.88,61.583]
["binance-futures","ETHUSDT",1642599439326,4.94,3122.24,3122.23,3.703]
["binance-futures","ETHUSDT",1642599542346,0.001,3123.09,3123.08,47.438]
["binance-futures","ETHUSDT",1642599587318,9.442,3120.75,3120.74,0.544]
["binance-futures","ETHUSDT",1642599617883,21.486,3119.11,3119.1,7.87]
["binance-futures","ETHUSDT",1642599658331,23.04,3120.49,3120.48,0.012]
["binance-futures","ETHUSDT",1642599691995,0.006,3117.52,3117.51,24.944]
["binance-futures","ETHUSDT",1642599731025,52.937,3123.6,3123.59,3.708]
["binance-futures","ETHUSDT",1642599768479,116.226,3124.01,3124.0,0.038]
["binance-futures","ETHUSDT",1642599818471,47.618,3121.96,3121.95,7.234]
["binance-futures","ETHUSDT",1642599859580,7.876,3124.35,3124.34,23.63]
["binance-futures","ETHUSDT",1642599896443,73.959,3122.34,3122.33,2.678]
["binance-futures","ETHUSDT",1642599938976,29.847,3119.86,3119.85,4.376]
["binance-futures","ETHUSDT",1642599984708,69.824,3120.6,3120.59,10.223]
["binance-futures","ETHUSDT",1642600030282,13.311,3120.24,3120.23,16.628]
["binance-futures","ETHUSDT",1642600082533,0.006,3119.6,3119.59,18.794]
["binance-futures","ETHUSDT",1642600136901,27.129,3118.89,3118.88,0.547]
["binance-futures","ETHUSDT",1642600166151,10.0,3116.2,3116.14,17.419]
["binance-futures","ETHUSDT",1642600201066,38.504,3120.72,3120.71,1.688]
["binance-futures","ETHUSDT",1642600272668,26.686,3120.9,3120.89,1.025]
["binance-futures","ETHUSDT",1642600325235,20.656,3121.21,3121.2,3.945]
["binance-futures","ETHUSDT",1642600371748,51.424,3121.06,3121.05,4.067]
["binance-futures","ETHUSDT",1642600417071,30.603,3119.86,3119.85,3.594]
["binance-futures","ETHUSDT",1642600464202,61.559,3118.66,3118.65,15.116]
["binance-futures","ETHUSDT",1642600502438,6.172,3116.53,3116.52,5.329]
["binance-futures","ETHUSDT",1642600548997,32.813,3117.77,3117.76,23.716]
["binance-futures","ETHUSDT",1642600588328,2.55,3122.33,3122.32,0.303]
["binance-futures","ETHUSDT",1642600629664,45.106,3121.81,3121.8,2.055]
["binance-futures","ETHUSDT",1642600674696,35.204,3123.59,3123.58,13.614]
["binance-futures","ETHUSDT",1642600710995,2.24,3123.45,3123.44,41.369]
["binance-futures","ETHUSDT",1642600761844,1.622,3122.7,3122.69,13.387]
["binance-futures","ETHUSDT",1642600811334,31.618,3123.08,3123.07,2.853]
["binance-futures","ETHUSDT",1642600851056,43.026,3123.61,3123.6,0.492]
["binance-futures","ETHUSDT",1642600884558,3.401,3124.63,3124.62,4.384]
["binance-futures","ETHUSDT",1642600921225,27.6,3123.0,3122.99,0.048]
["binance-futures","ETHUSDT",1642600966354,1.611,3122.48,3122.47,0.496]
["binance-futures","ETHUSDT",1642601011401,65.652,3120.59,3120.58,12.893]
["binance-futures","ETHUSDT",1642601080178,1.067,3113.04,3113.03,0.008]
["binance-futures","ETHUSDT",1642601112578,11.067,3110.95,3110.94,6.353]
["binance-futures","ETHUSDT",1642601144312,5.104,3111.91,3111.9,7.325]
["binance-futures","ETHUSDT",1642601176244,9.98,3114.0,3113.99,10.964]
["binance-futures","ETHUSDT",1642601190714,2.136,3114.97,3114.96,4.979]
["binance-futures","ETHUSDT",1642601261867,3.876,3115.68,3115.67,0.21]
["binance-futures","ETHUSDT",1642601298529,0.006,3117.44,3117.43,2.46]
["binance-futures","ETHUSDT",1642601338380,0.26,3120.64,3120.63,23.196]
["binance-futures","ETHUSDT",1642601373234,46.014,3118.87,3118.86,0.006]
["binance-futures","ETHUSDT",1642601415800,60.273,3122.01,3122.0,721.27]
["binance-futures","ETHUSDT",1642601449500,1.4,3128.55,3128.29,0.469]
["binance-futures","ETHUSDT",1642601482236,0.018,3126.01,3126.0,14.932]
["binance-futures","ETHUSDT",1642601521303,0.043,3126.01,3126.0,15.47]
["binance-futures","ETHUSDT",1642601558440,2.594,3126.31,3126.3,4.886]
["binance-futures","ETHUSDT",1642601604222,24.151,3124.45,3124.44,0.524]
["binance-futures","ETHUSDT",1642601645945,0.01,3124.24,3124.23,22.869]
["binance-futures","ETHUSDT",1642601691657,5.0,3124.52,3124.51,0.643]
["binance-futures","ETHUSDT",1642601762110,36.079,3124.95,3124.94,0.441]
["binance-futures","ETHUSDT",1642601827162,3.33,3124.49,3124.48,8.492]
["binance-futures","ETHUSDT",1642601873365,10.615,3124.3,3124.29,0.077]
["binance-futures","ETHUSDT",1642601922029,34.973,3126.33,3126.32,5.459]
["binance-futures","ETHUSDT",1642601965228,0.747,3125.6,3125.59,17.914]
["binance-futures","ETHUSDT",1642602004640,3.969,3122.87,3122.68,0.004]
["binance-futures","ETHUSDT",1642602047496,0.643,3125.04,3125.03,10.324]
["binance-futures","ETHUSDT",1642602083501,25.359,3130.24,3130.23,24.646]
["binance-futures","ETHUSDT",1642602121459,20.708,3128.16,3128.15,7.471]
["binance-futures","ETHUSDT",1642602163434,2.181,3128.49,3128.48,17.851]
["binance-futures","ETHUSDT",1642602212301,0.205,3128.7,3128.69,45.834]
["binance-futures","ETHUSDT",1642602258331,6.45,3128.28,3128.27,0.229]
["binance-futures","ETHUSDT",1642602289604,20.575,3126.09,3126.08,0.01]
["binance-futures","ETHUSDT",1642602348188,32.023,3126.48,3126.47,11.839]
["binance-futures","ETHUSDT",1642602398942,31.801,3126.34,3126.24,0.006]
["binance-futures","ETHUSDT",1642602449106,11.437,3126.24,3126.23,9.565]
["binance-futures","ETHUSDT",1642602506208,0.14,3126.49,3126.48,0.006]
["binance-futures","ETHUSDT",1642602583735,4.391,3134.45,3134.44,0.21]
["binance-futures","ETHUSDT",1642602614755,23.931,3134.09,3134.08,45.647]
["binance-futures","ETHUSDT",1642602643696,1.72,3141.21,3141.2,8.359]
["binance-futures","ETHUSDT",1642602672796,0.002,3139.36,3139.35,15.941]
["binance-futures","ETHUSDT",1642602702072,1.666,3139.22,3139.21,0.485]
["binance-futures","ETHUSDT",1642602731830,0.838,3143.17,3143.16,2.03]
["binance-futures","ETHUSDT",1642602758952,0.02,3144.65,3144.64,0.006]
["binance-futures","ETHUSDT",1642602786608,0.002,3141.52,3141.44,0.01]
["binance-futures","ETHUSDT",1642602819290,0.83,3139.93,3139.92,0.006]
["binance-futures","ETHUSDT",1642602852503,0.006,3138.88,3138.87,33.378]
["binance-futures","ETHUSDT",1642602887150,18.051,3136.2,3136.19,3.006]
["binance-futures","ETHUSDT",1642602916912,1.133,3136.01,3136.0,17.167]
["binance-futures","ETHUSDT",1642602950985,0.508,3139.95,3139.94,0.302]
["binance-futures","ETHUSDT",1642602982646,12.323,3138.15,3138.14,27.619]
["binance-futures","ETHUSDT",1642603015571,1.04,3144.09,3144.08,14.306]
["binance-futures","ETHUSDT",1642603045759,0.46,3146.81,3146.8,0.006]
["binance-futures","ETHUSDT",1642603073380,0.074,3148.08,3148.07,2.478]
["binance-futures","ETHUSDT",1642603103984,29.902,3149.02,3149.01,1.385]
["binance-futures","ETHUSDT",1642603136055,19.642,3147.29,3147.21,0.009]
["binance-futures","ETHUSDT",1642603200160,2.263,3146.56,3146.55,5.291]
["binance-futures","ETHUSDT",1642603229566,3.154,3144.65,3144.64,8.115]
["binance-futures","ETHUSDT",1642603237748,0.046,3143.76,3143.75,17.813]
["binance-futures","ETHUSDT",1642603290113,0.051,3150.17,3150.16,31.549]
["binance-futures","ETHUSDT",1642603319833,1.258,3149.17,3149.16,0.37]
["binance-futures","ETHUSDT",1642603347194,2.6,3152.05,3152.04,2.566]
["binance-futures","ETHUSDT",1642603375657,10.983,3146.57,3146.56,0.473]
["binance-futures","ETHUSDT",1642603405615,0.795,3142.79,3142.78,3.572]
["binance-futures","ETHUSDT",1642603436927,0.979,3143.12,3143.11,7.872]
["binance-futures","ETHUSDT",1642603469202,0.006,3144.56,3144.55,24.959]
["binance-futures","ETHUSDT",1642603502858,26.636,3146.48,3146.47,1.508]
["binance-futures","ETHUSDT",1642603536495,0.009,3145.21,3145.2,15.095]
["binance-futures","ETHUSDT",1642603570705,0.325,3147.0,3146.99,6.338]
["binance-futures","ETHUSDT",1642603598534,0.02,3149.69,3149.68,1.339]
["binance-futures","ETHUSDT",1642603635802,0.006,3148.48,3148.31,27.332]
["binance-futures","ETHUSDT",1642603659539,0.006,3145.52,3145.43,18.479]
["binance-futures","ETHUSDT",1642603691453,0.006,3145.04,3145.03,22.324]
["binance-futures","ETHUSDT",1642603727331,24.802,3144.56,3144.45,0.959]
["binance-futures","ETHUSDT",1642603787087,0.797,3135.58,3135.57,0.664]
["binance-futures","ETHUSDT",1642603818006,2.479,3134.96,3134.95,17.269]
["binance-futures","ETHUSDT",1642603848748,26.297,3139.13,3139.12,0.02]
["binance-futures","ETHUSDT",1642603876816,3.66,3141.05,3141.04,1.327]
["binance-futures","ETHUSDT",1642603910878,0.006,3145.12,3145.11,6.704]
["binance-futures","ETHUSDT",1642603939164,21.045,3146.74,3146.72,0.006]
["binance-futures","ETHUSDT",1642603973111,0.497,3143.6,3143.59,10.181]
["binance-futures","ETHUSDT",1642604005022,9.07,3146.55,3146.54,3.27]
["binance-futures","ETHUSDT",1642604039116,7.046,3143.93,3143.92,0.018]
["binance-futures","ETHUSDT",1642604095826,0.084,3148.05,3148.04,2.226]
["binance-futures","ETHUSDT",1642604113097,0.063,3149.78,3149.44,0.167]
["binance-futures","ETHUSDT",1642604146517,3.078,3152.43,3152.42,0.816]
["binance-futures","ETHUSDT",1642604177076,0.047,3153.26,3152.94,7.477]
["binance-futures","ETHUSDT",1642604207894,0.106,3156.03,3156.02,19.003]
["binance-futures","ETHUSDT",1642604243244,7.637,3153.69,3153.68,3.346]
["binance-futures","ETHUSDT",1642604276445,0.005,3156.98,3156.97,1.132]
["binance-futures","ETHUSDT",1642604335650,6.804,3156.48,3156.47,0.002]
["binance-futures","ETHUSDT",1642604366772,0.01,3152.95,3152.94,13.731]
["binance-futures","ETHUSDT",1642604394967,0.433,3154.71,3154.7,16.362]
["binance-futures","ETHUSDT",1642604425543,1.57,3150.65,3150.64,20.476]
["binance-futures","ETHUSDT",1642604457154,0.006,3152.4,3152.33,4.857]
["binance-futures","ETHUSDT",1642604485250,118.073,3156.16,3156.15,2.605]
["binance-futures","ETHUSDT",1642604505753,11.894,3152.89,3152.88,0.006]
["binance-futures","ETHUSDT",1642604549702,0.83,3151.78,3151.71,0.954]
["binance-futures","ETHUSDT",1642604581494,28.33,3150.18,3150.17,1.252]
["binance-futures","ETHUSDT",1642604614978,0.006,3147.36,3147.35,0.02]
["binance-futures","ETHUSDT",1642604643531,0.008,3153.12,3153.03,12.87]
["binance-futures","ETHUSDT",1642604678310,6.919,3151.22,3151.21,0.049]
["binance-futures","ETHUSDT",1642604711361,1.359,3146.61,3146.6,0.165]
["binance-futures","ETHUSDT",1642604740399,3.511,3147.72,3147.71,18.72]
["binance-futures","ETHUSDT",1642604774618,28.377,3147.61,3147.6,2.124]
["binance-futures","ETHUSDT",1642604807166,3.725,3145.53,3145.52,0.006]
["binance-futures","ETHUSDT",1642604841720,5.058,3143.36,3143.35,10.734]
["binance-futures","ETHUSDT",1642604877051,12.785,3143.44,3143.43,1.453]
["binance-futures","ETHUSDT",1642604938598,0.549,3142.4,3142.39,8.829]
["binance-futures","ETHUSDT",1642604977322,3.085,3142.09,3142.08,0.111]
["binance-futures","ETHUSDT",1642605014485,0.561,3143.5,3143.49,1.088]
["binance-futures","ETHUSDT",1642605048406,2.046,3144.32,3144.31,16.368]
["binance-futures","ETHUSDT",1642605084556,0.865,3144.36,3144.35,11.323]
["binance-futures","ETHUSDT",1642605119532,7.094,3141.12,3141.11,0.003]
["binance-futures","ETHUSDT",1642605152759,0.232,3145.22,3145.21,11.907]
["binance-futures","ETHUSDT",1642605192279,0.047,3147.23,3147.22,6.367]
["binance-futures","ETHUSDT",1642605226296,29.465,3144.73,3144.72,4.918]
["binance-futures","ETHUSDT",1642605267330,19.191,3145.27,3145.26,28.875]
["binance-futures","ETHUSDT",1642605300989,1.423,3146.69,3146.68,33.827]
["binance-futures","ETHUSDT",1642605335399,3.497,3146.38,3146.37,15.727]
["binance-futures","ETHUSDT",1642605373483,30.816,3146.85,3146.84,0.804]
["binance-futures","ETHUSDT",1642605411558,21.749,3148.23,3148.22,0.52]
["binance-futures","ETHUSDT",1642605439788,8.817,3145.76,3145.75,2.711]
["binance-futures","ETHUSDT",1642605473938,0.006,3145.12,3144.91,0.318]
["binance-futures","ETHUSDT",1642605510491,3.517,3143.44,3143.43,0.005]
["binance-futures","ETHUSDT",1642605545039,0.006,3143.12,3143.11,11.025]
["binance-futures","ETHUSDT",1642605621154,24.914,3142.3,3142.29,70.434]
["binance-futures","ETHUSDT",1642605654577,3.0,3140.89,3140.88,10.127]
["binance-futures","ETHUSDT",1642605688311,4.958,3140.8,3140.79,1.442]
["binance-futures","ETHUSDT",1642605727074,1.126,3141.49,3141.39,12.347]
["binance-futures","ETHUSDT",1642605762177,6.946,3141.13,3141.12,27.383]
["binance-futures","ETHUSDT",1642605799368,5.544,3142.57,3142.56,0.006]
["binance-futures","ETHUSDT",1642605837341,0.006,3143.04,3143.03,6.72]
["binance-futures","ETHUSDT",1642605879468,2.332,3141.64,3141.63,42.284]
["binance-futures","ETHUSDT",1642605924647,16.532,3137.37,3137.36,0.794]
["binance-futures","ETHUSDT",1642605943082,53.683,3137.21,3137.2,8.072]
["binance-futures","ETHUSDT",1642605976140,11.236,3138.25,3138.24,0.006]
["binance-futures","ETHUSDT",1642606008644,0.083,3139.0,3138.95,4.923]
["binance-futures","ETHUSDT",1642606046044,2.318,3137.29,3137.28,3.975]
["binance-futures","ETHUSDT",1642606080175,0.006,3138.72,3138.71,50.779]
["binance-futures","ETHUSDT",1642606118853,8.236,3139.37,3139.36,0.202]
["binance-futures","ETHUSDT",1642606161697,2.359,3138.41,3138.31,0.282]
["binance-futures","ETHUSDT",1642606203040,2.484,3136.73,3136.72,10.864]
["binance-futures","ETHUSDT",1642606282680,8.258,3141.53,3141.52,0.502]
["binance-futures","ETHUSDT",1642606327170,157.587,3142.0,3141.99,23.552]
["binance-futures","ETHUSDT",1642606358859,1.236,3138.61,3138.31,8.767]
["binance-futures","ETHUSDT",1642606366153,0.006,3137.04,3137.03,48.58]
["binance-futures","ETHUSDT",1642606424002,0.006,3134.72,3134.71,19.105]
["binance-futures","ETHUSDT",1642606455873,25.401,3135.91,3135.9,0.014]
["binance-futures","ETHUSDT",1642606493306,1.816,3133.9,3133.89,31.986]
["binance-futures","ETHUSDT",1642606522038,28.483,3132.29,3132.28,2.536]
["binance-futures","ETHUSDT",1642606555757,14.049,3132.64,3132.63,0.044]
["binance-futures","ETHUSDT",1642606588182,6.158,3131.98,3131.97,11.251]
["binance-futures","ETHUSDT",1642606617493,0.043,3131.79,3131.78,8.365]
["binance-futures","ETHUSDT",1642606649875,8.182,3134.24,3134.23,0.779]
["binance-futures","ETHUSDT",1642606685278,1.115,3134.11,3134.07,22.432]
["binance-futures","ETHUSDT",1642606729403,5.561,3133.61,3133.6,2.891]
["binance-futures","ETHUSDT",1642606771079,57.475,3131.96,3131.94,21.235]
["binance-futures","ETHUSDT",1642606797957,0.098,3130.96,3130.95,91.611]
["binance-futures","ETHUSDT",1642606847930,51.883,3128.48,3128.47,2.202]
["binance-futures","ETHUSDT",1642606897457,19.349,3129.13,3129.12,8.771]
["binance-futures","ETHUSDT",1642606932154,2.836,3127.12,3127.11,60.837]
["binance-futures","ETHUSDT",1642606966945,6.805,3126.37,3126.36,41.356]
["binance-futures","ETHUSDT",1642606993523,2.157,3127.39,3127.31,5.0]
["binance-futures","ETHUSDT",1642607028527,2.745,3126.61,3126.6,30.134]
["binance-futures","ETHUSDT",1642607066233,0.01,3128.16,3128.08,0.003]
["binance-futures","ETHUSDT",1642607101217,1.31,3126.23,3126.22,0.16]
["binance-futures","ETHUSDT",1642607132161,0.158,3129.03,3129.02,0.02]
["binance-futures","ETHUSDT",1642607165453,21.249,3126.18,3125.84,0.006]
["binance-futures","ETHUSDT",1642607197096,0.026,3123.61,3123.6,34.585]
["binance-futures","ETHUSDT",1642607230840,0.006,3122.56,3122.55,10.948]
["binance-futures","ETHUSDT",1642607261098,0.281,3121.36,3121.34,1.959]
["binance-futures","ETHUSDT",1642607283660,14.232,3120.51,3120.5,9.648]
["binance-futures","ETHUSDT",1642607320693,1.358,3118.01,3118.0,0.691]
["binance-futures","ETHUSDT",1642607352044,9.328,3115.64,3115.63,2.711]
["binance-futures","ETHUSDT",1642607382102,33.459,3112.95,3112.94,1.307]
["binance-futures","ETHUSDT",1642607411570,5.08,3115.46,3115.45,0.324]
["binance-futures","ETHUSDT",1642607441874,30.138,3118.17,3118.16,0.092]
["binance-futures","ETHUSDT",1642607473222,89.248,3119.3,3119.29,0.001]
["binance-futures","ETHUSDT",1642607530987,59.116,3122.11,3122.1,54.947]
["binance-futures","ETHUSDT",1642607561829,0.627,3119.68,3119.66,1.702]
["binance-futures","ETHUSDT",1642607592076,47.678,3119.74,3119.73,0.952]
["binance-futures","ETHUSDT",1642607626640,34.764,3121.05,3121.04,4.321]
["binance-futures","ETHUSDT",1642607665332,1.943,3119.55,3119.54,30.797]
["binance-futures","ETHUSDT",1642607701347,52.722,3117.85,3117.84,0.007]
["binance-futures","ETHUSDT",1642607734429,2.665,3119.76,3119.75,1.375]
["binance-futures","ETHUSDT",1642607771724,18.491,3121.06,3121.05,2.945]
["binance-futures","ETHUSDT",1642607803007,17.457,3121.78,3121.77,6.328]
["binance-futures","ETHUSDT",1642607841600,2.837,3121.44,3121.43,65.832]
["binance-futures","ETHUSDT",1642607878473,11.077,3122.31,3122.03,0.651]
["binance-futures","ETHUSDT",1642607920537,0.014,3119.29,3119.28,16.197]
["binance-futures","ETHUSDT",1642607957858,24.691,3121.95,3121.94,10.008]
["binance-futures","ETHUSDT",1642607993785,109.372,3123.31,3123.3,0.423]
["binance-futures","ETHUSDT",1642608036248,32.515,3122.72,3122.71,47.789]
["binance-futures","ETHUSDT",1642608072232,10.012,3126.32,3126.31,1.907]
["binance-futures","ETHUSDT",1642608101895,0.067,3129.46,3129.45,26.9]
["binance-futures","ETHUSDT",1642608164340,44.756,3125.35,3125.34,1.246]
["binance-futures","ETHUSDT",1642608169435,2.108,3124.32,3124.31,3.003]
["binance-futures","ETHUSDT",1642608231478,4.814,3127.52,3127.51,21.734]
["binance-futures","ETHUSDT",1642608267454,4.048,3123.44,3123.43,1.32]
["binance-futures","ETHUSDT",1642608302687,7.47,3121.36,3121.35,4.195]
["binance-futures","ETHUSDT",1642608335419,9.723,3117.53,3117.52,4.657]
["binance-futures","ETHUSDT",1642608365661,2.99,3118.08,3118.07,6.829]
["binance-futures","ETHUSDT",1642608399204,0.004,3116.7,3116.69,58.845]
["binance-futures","ETHUSDT",1642608433192,0.46,3119.07,3119.06,0.858]
["binance-futures","ETHUSDT",1642608463776,0.632,3118.85,3118.84,23.95]
["binance-futures","ETHUSDT",1642608497608,11.678,3115.28,3115.27,18.117]
["binance-futures","ETHUSDT",1642608532179,35.334,3115.52,3115.51,3.558]
["binance-futures","ETHUSDT",1642608566650,13.222,3113.24,3113.23,0.159]
["binance-futures","ETHUSDT",1642608598440,0.137,3113.69,3113.68,3.11]
["binance-futures","ETHUSDT",1642608643488,0.861,3108.99,3108.98,6.682]
["binance-futures","ETHUSDT",1642608659256,80.184,3109.94,3109.93,1.237]
["binance-futures","ETHUSDT",1642608689709,26.029,3107.62,3107.59,12.436]
["binance-futures","ETHUSDT",1642608753141,3.27,3093.33,3093.21,0.178]
["binance-futures","ETHUSDT",1642608779924,32.985,3098.32,3098.31,0.036]
["binance-futures","ETHUSDT",1642608807523,15.394,3096.96,3096.95,2.62]
["binance-futures","ETHUSDT",1642608837853,14.726,3092.97,3092.68,0.962]
["binance-futures","ETHUSDT",1642608865726,19.613,3092.01,3092.0,4.707]
["binance-futures","ETHUSDT",1642608892571,13.326,3091.03,3090.72,0.006]
["binance-futures","ETHUSDT",1642608921039,0.132,3095.0,3094.99,8.404]
["binance-futures","ETHUSDT",1642608952379,28.184,3096.53,3096.52,0.066]
["binance-futures","ETHUSDT",1642608984429,3.2,3095.01,3095.0,2.734]
["binance-futures","ETHUSDT",1642609023011,5.99,3084.8,3084.79,6.159]
["binance-futures","ETHUSDT",1642609039420,18.563,3091.0,3090.99,0.04]
["binance-futures","ETHUSDT",1642609068230,0.003,3093.01,3092.9,0.73]
["binance-futures","ETHUSDT",1642609098166,0.53,3087.25,3087.24,11.274]
["binance-futures","ETHUSDT",1642609123679,0.028,3088.81,3088.77,1.067]
["binance-futures","ETHUSDT",1642609154839,19.817,3091.36,3091.35,4.17]
["binance-futures","ETHUSDT",1642609186370,1.703,3094.07,3094.06,2.224]
["binance-futures","ETHUSDT",1642609219328,0.188,3093.78,3093.77,16.362]
["binance-futures","ETHUSDT",1642609253831,1.523,3096.3,3096.29,17.267]
["binance-futures","ETHUSDT",1642609319232,0.575,3091.45,3091.44,13.645]
["binance-futures","ETHUSDT",1642609354981,18.226,3088.49,3088.48,0.006]
["binance-futures","ETHUSDT",1642609389033,12.457,3087.61,3087.6,0.006]
["binance-futures","ETHUSDT",1642609420357,4.816,3088.56,3088.55,11.4]
["binance-futures","ETHUSDT",1642609441337,2.483,3089.39,3089.38,45.077]
["binance-futures","ETHUSDT",1642609494255,1.128,3089.53,3089.52,1.287]
["binance-futures","ETHUSDT",1642609528993,81.103,3089.27,3089.26,3.151]
["binance-futures","ETHUSDT",1642609562831,54.816,3084.49,3084.4,0.484]
["binance-futures","ETHUSDT",1642609588599,11.255,3089.86,3089.72,0.03]
["binance-futures","ETHUSDT",1642609625793,12.43,3091.59,3091.58,20.189]
["binance-futures","ETHUSDT",1642609658313,0.046,3097.5,3097.49,0.73]
["binance-futures","ETHUSDT",1642609685153,39.095,3098.21,3098.2,1.073]
["binance-futures","ETHUSDT",1642609713937,0.056,3096.87,3096.86,4.089]
["binance-futures","ETHUSDT",1642609743749,0.5,3097.8,3097.79,1.1]
["binance-futures","ETHUSDT",1642609776934,5.033,3094.4,3094.39,8.643]
["binance-futures","ETHUSDT",1642609808119,0.031,3099.12,3099.11,3.895]
["binance-futures","ETHUSDT",1642609834084,7.465,3103.61,3103.59,0.002]
["binance-futures","ETHUSDT",1642609887352,0.286,3097.64,3097.63,24.861]
["binance-futures","ETHUSDT",1642609923072,0.858,3096.91,3096.9,0.739]
["binance-futures","ETHUSDT",1642609956134,1.798,3092.52,3092.51,11.045]
["binance-futures","ETHUSDT",1642609990364,0.064,3094.11,3094.1,37.045]
["binance-futures","ETHUSDT",1642610023668,0.273,3095.53,3095.52,1.47]
["binance-futures","ETHUSDT",1642610057994,0.019,3089.84,3089.83,12.628]
["binance-futures","ETHUSDT",1642610091296,51.823,3089.51,3089.5,1.193]
["binance-futures","ETHUSDT",1642610123042,0.017,3090.12,3090.11,11.723]
["binance-futures","ETHUSDT",1642610156438,3.905,3089.38,3089.37,2.556]
["binance-futures","ETHUSDT",1642610185671,0.008,3086.18,3086.01,30.363]
["binance-futures","ETHUSDT",1642610219190,2.189,3087.53,3087.52,0.495]
["binance-futures","ETHUSDT",1642610253596,1.205,3087.48,3087.32,2.877]
["binance-futures","ETHUSDT",1642610291927,57.898,3086.17,3086.16,5.158]
["binance-futures","ETHUSDT",1642610329273,3.156,3086.83,3086.82,35.59]
["binance-futures","ETHUSDT",1642610361372,0.03,3088.32,3088.31,39.222]
["binance-futures","ETHUSDT",1642610394993,84.82,3092.45,3092.44,0.002]
["binance-futures","ETHUSDT",1642610426213,1.777,3088.16,3088.15,14.895]
["binance-futures","ETHUSDT",1642610459431,1.149,3087.02,3087.01,14.868]
["binance-futures","ETHUSDT",1642610528675,1.943,3088.5,3088.49,4.282]
["binance-futures","ETHUSDT",1642610562552,0.31,3090.31,3090.3,5.664]
["binance-futures","ETHUSDT",1642610596372,0.742,3088.25,3088.24,0.057]
["binance-futures","ETHUSDT",1642610632387,0.795,3087.3,3087.29,3.632]
["binance-futures","ETHUSDT",1642610665402,0.364,3090.99,3090.98,1.64]
["binance-futures","ETHUSDT",1642610706615,0.744,3087.27,3087.26,0.323]
["binance-futures","ETHUSDT",1642610740751,0.019,3090.47,3090.46,1.03]
["binance-futures","ETHUSDT",1642610784078,2.391,3093.22,3093.21,1.888]
["binance-futures","ETHUSDT",1642610807313,0.06,3092.23,3092.22,0.026]
["binance-futures","ETHUSDT",1642610846845,30.203,3091.74,3091.73,2.649]
["binance-futures","ETHUSDT",1642610888457,3.919,3094.7,3094.69,17.003]
["binance-futures","ETHUSDT",1642610929622,0.963,3094.28,3094.27,0.1]
["binance-futures","ETHUSDT",1642610968339,0.752,3095.71,3095.7,0.754]
["binance-futures","ETHUSDT",1642611005871,7.81,3094.01,3094.0,11.981]
["binance-futures","ETHUSDT",1642611047711,5.902,3093.92,3093.91,1.419]
["binance-futures","ETHUSDT",1642611086938,3.154,3092.81,3092.8,10.78]
["binance-futures","ETHUSDT",1642611132516,0.429,3091.03,3091.02,13.802]
["binance-futures","ETHUSDT",1642611211597,2.438,3096.07,3096.06,48.185]
["binance-futures","ETHUSDT",1642611249719,3.691,3100.28,3100.27,36.349]
["binance-futures","ETHUSDT",1642611280337,2.042,3100.39,3100.38,7.04]
["binance-futures","ETHUSDT",1642611299256,6.628,3099.53,3099.52,0.02]
["binance-futures","ETHUSDT",1642611355551,36.814,3098.99,3098.98,8.808]
["binance-futures","ETHUSDT",1642611391221,1.66,3100.7,3100.69,0.838]
["binance-futures","ETHUSDT",1642611429862,13.348,3098.26,3098.25,7.323]
["binance-futures","ETHUSDT",1642611475309,27.222,3099.6,3099.59,3.927]
["binance-futures","ETHUSDT",1642611513260,0.365,3099.16,3099.15,10.196]
["binance-futures","ETHUSDT",1642611559178,11.469,3097.54,3097.53,0.002]
["binance-futures","ETHUSDT",1642611604985,0.032,3101.06,3100.94,5.146]
["binance-futures","ETHUSDT",1642611636888,10.92,3111.74,3111.73,0.876]
["binance-futures","ETHUSDT",1642611665214,1.197,3115.62,3115.61,2.884]
["binance-futures","ETHUSDT",1642611696626,0.46,3120.11,3120.1,0.37]
["binance-futures","ETHUSDT",1642611722572,18.563,3122.29,3122.28,0.202]
["binance-futures","ETHUSDT",1642611763098,79.263,3124.2,3124.19,14.241]
["binance-futures","ETHUSDT",1642611778467,5.004,3122.38,3122.01,9.325]
["binance-futures","ETHUSDT",1642611809149,56.29,3128.48,3128.47,1.466]
["binance-futures","ETHUSDT",1642611836599,7.939,3123.12,3123.11,0.075]
["binance-futures","ETHUSDT",1642611890420,0.057,3121.58,3121.57,63.909]
["binance-futures","ETHUSDT",1642611922655,0.002,3125.29,3125.24,0.732]
["binance-futures","ETHUSDT",1642611951496,0.841,3121.08,3121.07,25.029]
["binance-futures","ETHUSDT",1642611987232,8.194,3121.24,3121.23,15.398]
["binance-futures","ETHUSDT",1642612022266,16.019,3124.49,3124.48,0.588]
["binance-futures","ETHUSDT",1642612056226,2.445,3125.08,3125.07,20.258]
["binance-futures","ETHUSDT",1642612088581,0.638,3127.18,3127.17,2.432]
["binance-futures","ETHUSDT",1642612122231,8.319,3127.27,3127.26,1.421]
["binance-futures","ETHUSDT",1642612155578,3.461,3127.49,3127.48,201.019]
["binance-futures","ETHUSDT",1642612174934,1.23,3130.29,3130.28,2.322]
["binance-futures","ETHUSDT",1642612216807,0.933,3131.08,3131.07,54.579]
["binance-futures","ETHUSDT",1642612244541,0.978,3135.71,3135.46,1.319]
["binance-futures","ETHUSDT",1642612272386,13.615,3135.71,3135.7,0.002]
["binance-futures","ETHUSDT",1642612300893,4.308,3136.02,3136.01,1.344]
["binance-futures","ETHUSDT",1642612331580,1.567,3137.34,3137.33,0.688]
["binance-futures","ETHUSDT",1642612359539,0.303,3139.1,3139.09,3.896]
["binance-futures","ETHUSDT",1642612426895,4.688,3137.78,3137.77,8.849]
["binance-futures","ETHUSDT",1642612460092,0.37,3138.07,3138.04,0.73]
["binance-futures","ETHUSDT",1642612492252,0.365,3139.02,3139.01,0.656]
["binance-futures","ETHUSDT",1642612523256,1.262,3134.08,3134.07,6.141]
["binance-futures","ETHUSDT",1642612553518,2.154,3133.51,3133.5,0.5]
["binance-futures","ETHUSDT",1642612585275,3.531,3135.42,3135.41,13.438]
["binance-futures","ETHUSDT",1642612616947,3.487,3134.21,3134.2,5.093]
["binance-futures","ETHUSDT",1642612651403,33.654,3132.95,3132.94,2.4]
["binance-futures","ETHUSDT",1642612689433,1.318,3131.99,3131.98,4.827]
["binance-futures","ETHUSDT",1642612725040,2.54,3133.39,3133.38,0.904]
["binance-futures","ETHUSDT",1642612758186,4.665,3131.03,3131.02,0.394]
["binance-futures","ETHUSDT",1642612794266,2.247,3131.98,3131.97,5.75]
["binance-futures","ETHUSDT",1642612830285,9.101,3133.22,3133.21,17.348]
["binance-futures","ETHUSDT",1642612867599,28.653,3134.92,3134.91,0.872]
["binance-futures","ETHUSDT",1642612906286,0.735,3133.05,3133.04,0.014]
["binance-futures","ETHUSDT",1642612945033,29.945,3130.99,3130.98,1.361]
["binance-futures","ETHUSDT",1642612988267,22.513,3133.31,3133.3,21.731]
["binance-futures","ETHUSDT",1642613038537,28.39,3134.15,3134.14,2.908]
["binance-futures","ETHUSDT",1642613076124,0.931,3135.0,3134.99,0.02]
["binance-futures","ETHUSDT",1642613146098,0.653,3136.44,3136.43,2.984]
["binance-futures","ETHUSDT",1642613178928,0.699,3136.46,3136.45,33.663]
["binance-futures","ETHUSDT",1642613212725,3.015,3136.02,3136.01,7.277]
["binance-futures","ETHUSDT",1642613253217,3.397,3136.38,3136.37,3.744]
["binance-futures","ETHUSDT",1642613291753,2.941,3135.89,3135.88,0.309]
["binance-futures","ETHUSDT",1642613340887,1.193,3133.25,3133.24,1.453]
["binance-futures","ETHUSDT",1642613382555,1.022,3136.14,3136.13,32.094]
["binance-futures","ETHUSDT",1642613418525,0.02,3136.19,3136.18,21.228]
["binance-futures","ETHUSDT",1642613457436,0.662,3133.56,3133.55,7.821]
["binance-futures","ETHUSDT",1642613488855,0.028,3129.9,3129.69,30.502]
["binance-futures","ETHUSDT",1642613521843,4.691,3127.98,3127.75,0.479]
["binance-futures","ETHUSDT",1642613559473,15.17,3127.53,3127.52,5.459]
["binance-futures","ETHUSDT",1642613611350,0.006,3128.48,3128.47,5.59]
["binance-futures","ETHUSDT",1642613634844,10.598,3126.85,3126.84,13.839]
["binance-futures","ETHUSDT",1642613675969,5.816,3128.31,3128.3,18.336]
["binance-futures","ETHUSDT",1642613723871,1.233,3127.14,3127.12,0.006]
["binance-futures","ETHUSDT",1642613764111,8.007,3126.33,3126.32,4.759]
["binance-futures","ETHUSDT",1642613846084,0.4,3128.31,3128.3,1.276]
["binance-futures","ETHUSDT",1642613895281,1.705,3128.13,3128.12,6.064]
["binance-futures","ETHUSDT",1642613941420,0.363,3126.69,3126.68,1.653]
["binance-futures","ETHUSDT",1642613975363,1.416,3124.24,3124.23,36.828]
["binance-futures","ETHUSDT",1642614010255,0.72,3126.29,3126.28,4.916]
["binance-futures","ETHUSDT",1642614047411,7.87,3124.0,3123.99,24.13]
["binance-futures","ETHUSDT",1642614085942,2.629,3121.12,3121.11,21.178]
["binance-futures","ETHUSDT",1642614126319,6.708,3122.45,3122.44,3.645]
["binance-futures","ETHUSDT",1642614151490,8.307,3120.89,3120.88,0.006]
["binance-futures","ETHUSDT",1642614186788,1.806,3121.76,3121.75,2.378]
["binance-futures","ETHUSDT",1642614225915,18.843,3121.8,3121.79,2.703]
["binance-futures","ETHUSDT",1642614265262,13.638,3121.83,3121.82,23.47]
["binance-futures","ETHUSDT",1642614310546,4.175,3120.02,3120.01,4.689]
["binance-futures","ETHUSDT",1642614345469,5.607,3122.65,3122.48,3.96]
["binance-futures","ETHUSDT",1642614380281,2.006,3126.96,3126.95,21.824]
["binance-futures","ETHUSDT",1642614410660,29.997,3128.44,3128.43,0.021]
["binance-futures","ETHUSDT",1642614442379,4.477,3130.98,3130.97,5.403]
["binance-futures","ETHUSDT",1642614513751,3.094,3132.0,3131.98,5.75]
["binance-futures","ETHUSDT",1642614555745,0.491,3132.94,3132.93,11.677]
["binance-futures","ETHUSDT",1642614597528,0.815,3136.3,3136.29,5.124]
["binance-futures","ETHUSDT",1642614609895,3.095,3135.99,3135.98,12.972]
["binance-futures","ETHUSDT",1642614656821,53.188,3144.18,3144.17,3.331]
["binance-futures","ETHUSDT",1642614682927,0.052,3148.23,3148.15,0.46]
["binance-futures","ETHUSDT",1642614708167,0.015,3152.56,3152.55,55.995]
["binance-futures","ETHUSDT",1642614732417,0.003,3149.52,3149.39,0.1]
["binance-futures","ETHUSDT",1642614763508,4.175,3149.19,3149.18,14.382]
["binance-futures","ETHUSDT",1642614791815,11.577,3151.41,3151.4,15.517]
["binance-futures","ETHUSDT",1642614822130,0.006,3151.52,3151.48,0.37]
["binance-futures","ETHUSDT",1642614853312,4.106,3155.32,3155.31,6.367]
["binance-futures","ETHUSDT",1642614876661,4.861,3153.21,3153.2,8.062]
["binance-futures","ETHUSDT",1642614905667,2.34,3149.29,3149.28,7.605]
["binance-futures","ETHUSDT",1642614938622,8.97,3148.33,3148.32,3.853]
["binance-futures","ETHUSDT",1642614969791,23.836,3148.17,3148.16,1.021]
["binance-futures","ETHUSDT",1642615027565,1.646,3147.03,3147.02,9.746]
["binance-futures","ETHUSDT",1642615079081,7.656,3147.7,3147.69,48.806]
["binance-futures","ETHUSDT",1642615120145,4.985,3147.05,3147.04,1.036]
["binance-futures","ETHUSDT",1642615159785,2.362,3145.44,3145.43,10.121]
["binance-futures","ETHUSDT",1642615194860,4.898,3149.17,3149.16,55.649]
["binance-futures","ETHUSDT",1642615223394,3.728,3143.73,3143.72,2.397]
["binance-futures","ETHUSDT",1642615251641,1.342,3141.45,3141.44,20.443]
["binance-futures","ETHUSDT",1642615281427,0.579,3144.01,3144.0,3.233]
["binance-futures","ETHUSDT",1642615314250,14.123,3143.13,3143.12,2.195]
["binance-futures","ETHUSDT",1642615344688,0.008,3144.8,3144.79,3.981]
["binance-futures","ETHUSDT",1642615377482,0.042,3144.0,3143.99,11.749]
["binance-futures","ETHUSDT",1642615414232,1.567,3143.77,3143.76,0.157]
["binance-futures","ETHUSDT",1642615446685,6.429,3146.09,3146.08,14.262]
["binance-futures","ETHUSDT",1642615488528,10.094,3149.96,3149.95,6.792]
["binance-futures","ETHUSDT",1642615520849,1.034,3145.67,3145.66,11.836]
["binance-futures","ETHUSDT",1642615562973,6.141,3143.67,3143.66,3.593]
["binance-futures","ETHUSDT",1642615605917,0.006,3143.84,3143.83,24.6]
["binance-futures","ETHUSDT",1642615640879,39.184,3144.01,3144.0,0.69]
["binance-futures","ETHUSDT",1642615687537,5.279,3142.65,3142.64,4.376]
["binance-futures","ETHUSDT",1642615765626,28.695,3141.02,3141.01,1.945]
["binance-futures","ETHUSDT",1642615807006,14.57,3144.0,3143.99,12.294]
["binance-futures","ETHUSDT",1642615844167,13.726,3143.05,3143.04,0.006]
["binance-futures","ETHUSDT",1642615882443,7.856,3144.8,3144.79,0.592]
["binance-futures","ETHUSDT",1642615926228,1.293,3143.85,3143.84,6.642]
["binance-futures","ETHUSDT",1642615969135,1.591,3144.88,3144.87,8.426]
["binance-futures","ETHUSDT",1642616015189,5.805,3148.73,3148.72,0.015]
["binance-futures","ETHUSDT",1642616044361,18.22,3149.83,3149.82,0.2]
["binance-futures","ETHUSDT",1642616078177,10.103,3153.01,3153.0,5.077]
["binance-futures","ETHUSDT",1642616114654,0.01,3155.12,3155.03,8.663]
["binance-futures","ETHUSDT",1642616152115,11.42,3152.89,3152.88,16.241]
["binance-futures","ETHUSDT",1642616187628,9.912,3152.17,3152.16,0.009]
["binance-futures","ETHUSDT",1642616227953,4.13,3150.76,3150.75,5.43]
["binance-futures","ETHUSDT",1642616270301,1.585,3148.24,3148.23,2.002]
["binance-futures","ETHUSDT",1642616309981,0.676,3147.99,3147.98,1.596]
["binance-futures","ETHUSDT",1642616359428,2.421,3149.92,3149.91,1.841]
["binance-futures","ETHUSDT",1642616401769,0.453,3147.06,3147.05,0.261]
["binance-futures","ETHUSDT",1642616439283,0.064,3143.96,3143.95,4.949]
["binance-futures","ETHUSDT",1642616527536,38.903,3144.0,3143.99,14.726]
["binance-futures","ETHUSDT",1642616542459,24.187,3144.73,3144.72,0.439]
["binance-futures","ETHUSDT",1642616626298,12.224,3145.22,3145.21,5.753]
["binance-futures","ETHUSDT",1642616664872,21.301,3142.5,3142.49,13.65]
["binance-futures","ETHUSDT",1642616704997,1.88,3143.04,3143.03,0.326]
["binance-futures","ETHUSDT",1642616756130,12.527,3142.57,3142.56,0.401]
["binance-futures","ETHUSDT",1642616794943,28.76,3141.66,3141.65,1.617]
["binance-futures","ETHUSDT",1642616843069,3.586,3142.72,3142.71,1.8]
["binance-futures","ETHUSDT",1642616886593,7.929,3140.86,3140.85,2.724]
["binance-futures","ETHUSDT",1642616922757,0.092,3139.44,3139.43,12.88]
["binance-futures","ETHUSDT",1642616959513,1.562,3137.39,3137.38,3.19]
["binance-futures","ETHUSDT",1642616993292,0.771,3135.26,3135.25,5.245]
["binance-futures","ETHUSDT",1642617026645,0.418,3133.85,3133.84,0.006]
["binance-futures","ETHUSDT",1642617074056,2.621,3135.37,3135.36,19.301]
["binance-futures","ETHUSDT",1642617101723,0.006,3133.12,3133.11,0.926]
["binance-futures","ETHUSDT",1642617137748,0.008,3132.8,3132.79,0.178]
["binance-futures","ETHUSDT",1642617181526,46.766,3133.86,3133.85,4.009]
["binance-futures","ETHUSDT",1642617256035,0.006,3130.4,3130.39,21.673]
["binance-futures","ETHUSDT",1642617297409,0.02,3129.03,3129.02,0.562]
["binance-futures","ETHUSDT",1642617328963,1.786,3126.64,3126.63,12.125]
["binance-futures","ETHUSDT",1642617368885,8.217,3126.19,3126.18,0.833]
["binance-futures","ETHUSDT",1642617402775,5.774,3127.45,3127.44,0.069]
["binance-futures","ETHUSDT",1642617440970,17.936,3128.9,3128.89,1.427]
["binance-futures","ETHUSDT",1642617487945,0.091,3126.75,3126.74,0.46]
["binance-futures","ETHUSDT",1642617527729,16.418,3129.62,3129.61,12.953]
["binance-futures","ETHUSDT",1642617568476,6.64,3128.92,3128.91,13.698]
["binance-futures","ETHUSDT",1642617629994,7.218,3126.79,3126.78,2.534]
["binance-futures","ETHUSDT",1642617650217,18.085,3127.98,3127.97,7.536]
["binance-futures","ETHUSDT",1642617694234,0.002,3131.5,3131.49,10.427]
["binance-futures","ETHUSDT",1642617736656,46.759,3130.52,3130.51,0.404]
["binance-futures","ETHUSDT",1642617784839,24.398,3128.9,3128.89,0.102]
["binance-futures","ETHUSDT",1642617835291,5.525,3129.92,3129.91,2.424]
["binance-futures","ETHUSDT",1642617870919,1.477,3131.32,3131.31,1.214]
["binance-futures","ETHUSDT",1642617912971,31.022,3131.37,3131.36,0.006]
["binance-futures","ETHUSDT",1642617963366,3.34,3132.8,3132.79,3.862]
["binance-futures","ETHUSDT",1642618068430,6.137,3130.32,3130.31,13.27]
["binance-futures","ETHUSDT",1642618114273,33.509,3129.05,3129.04,4.642]
["binance-futures","ETHUSDT",1642618161693,4.451,3130.66,3129.99,3.652]
["binance-futures","ETHUSDT",1642618212862,43.116,3127.05,3127.04,3.354]
["binance-futures","ETHUSDT",1642618243072,0.865,3129.98,3129.97,50.547]
["binance-futures","ETHUSDT",1642618302392,0.924,3133.01,3133.0,35.822]
["binance-futures","ETHUSDT",1642618347367,0.41,3136.91,3136.39,5.0]
["binance-futures","ETHUSDT",1642618389213,11.951,3137.05,3137.04,33.327]
["binance-futures","ETHUSDT",1642618433753,38.177,3137.46,3137.3,0.685]
["binance-futures","ETHUSDT",1642618481497,3.842,3138.16,3138.15,28.07]
["binance-futures","ETHUSDT",1642618526628,29.801,3136.38,3136.37,0.089]
["binance-futures","ETHUSDT",1642618574117,1.666,3139.1,3139.09,27.57]
["binance-futures","ETHUSDT",1642618616584,8.718,3136.49,3136.48,3.354]
["binance-futures","ETHUSDT",1642618655070,1.419,3135.65,3135.64,1.28]
["binance-futures","ETHUSDT",1642618700060,1.006,3136.96,3136.95,7.462]
["binance-futures","ETHUSDT",1642618741436,15.637,3135.38,3135.37,5.446]
["binance-futures","ETHUSDT",1642618786541,1.87,3135.26,3135.25,3.371]
["binance-futures","ETHUSDT",1642618829235,5.619,3138.22,3138.21,5.454]
["binance-futures","ETHUSDT",1642618903436,27.702,3134.59,3134.58,4.67]
["binance-futures","ETHUSDT",1642618946103,0.028,3131.75,3131.74,11.785]
["binance-futures","ETHUSDT",1642618992241,3.213,3131.87,3131.86,7.085]
["binance-futures","ETHUSDT",1642619038385,28.036,3128.53,3128.52,0.029]
["binance-futures","ETHUSDT",1642619078682,0.033,3125.44,3125.43,21.915]
["binance-futures","ETHUSDT",1642619115832,0.435,3126.49,3126.48,18.703]
["binance-futures","ETHUSDT",1642619150451,2.69,3119.49,3118.91,6.613]
["binance-futures","ETHUSDT",1642619182711,0.006,3119.52,3119.35,8.204]
["binance-futures","ETHUSDT",1642619212446,0.1,3116.53,3116.51,0.73]
["binance-futures","ETHUSDT",1642619246401,2.761,3121.28,3121.27,41.04]
["binance-futures","ETHUSDT",1642619289963,23.652,3119.52,3119.51,1.485]
["binance-futures","ETHUSDT",1642619340010,29.459,3120.4,3120.39,1.143]
["binance-futures","ETHUSDT",1642619370664,0.006,3120.48,3120.47,13.369]
["binance-futures","ETHUSDT",1642619418603,7.381,3120.18,3120.17,13.979]
["binance-futures","ETHUSDT",1642619456290,20.986,3123.69,3123.68,1.29]
["binance-futures","ETHUSDT",1642619489842,7.752,3128.02,3128.01,0.146]
["binance-futures","ETHUSDT",1642619531096,0.803,3127.23,3127.22,1.717]
["binance-futures","ETHUSDT",1642619630759,1.31,3125.8,3125.51,0.02]
["binance-futures","ETHUSDT",1642619667118,0.159,3126.18,3126.17,33.517]
["binance-futures","ETHUSDT",1642619714273,0.414,3128.49,3128.48,5.962]
["binance-futures","ETHUSDT",1642619760517,2.073,3126.08,3126.07,0.02]
["binance-futures","ETHUSDT",1642619810160,0.606,3127.16,3127.15,35.944]
["binance-futures","ETHUSDT",1642619858370,13.348,3128.73,3128.72,0.022]
["binance-futures","ETHUSDT",1642619910343,5.251,3131.15,3131.14,17.098]
["binance-futures","ETHUSDT",1642619929156,43.294,3131.61,3131.6,0.163]
["binance-futures","ETHUSDT",1642620015200,0.006,3130.64,3130.2,22.616]
["binance-futures","ETHUSDT",1642620066520,25.25,3129.05,3129.04,4.549]
["binance-futures","ETHUSDT",1642620107012,0.007,3128.75,3128.74,24.643]
["binance-futures","ETHUSDT",1642620153745,12.156,3129.52,3129.51,0.878]
["binance-futures","ETHUSDT",1642620208458,48.015,3127.47,3127.46,0.021]
["binance-futures","ETHUSDT",1642620265019,49.381,3125.29,3125.28,0.006]
["binance-futures","ETHUSDT",1642620310556,0.084,3127.83,3127.82,39.624]
["binance-futures","ETHUSDT",1642620361734,42.75,3130.18,3130.17,4.286]
["binance-futures","ETHUSDT",1642620416524,21.187,3130.23,3130.22,0.137]
["binance-futures","ETHUSDT",1642620516962,39.079,3127.37,3127.36,0.023]
["binance-futures","ETHUSDT",1642620564225,1.221,3124.89,3124.88,5.833]
["binance-futures","ETHUSDT",1642620577926,34.685,3125.18,3125.12,0.006]
["binance-futures","ETHUSDT",1642620652062,0.006,3123.52,3123.51,0.593]
["binance-futures","ETHUSDT",1642620693410,0.355,3127.01,3127.0,4.261]
["binance-futures","ETHUSDT",1642620738087,1.688,3127.07,3127.06,2.993]
["binance-futures","ETHUSDT",1642620789443,6.114,3123.92,3123.91,2.625]
["binance-futures","ETHUSDT",1642620838522,2.0,3120.68,3120.67,9.673]
["binance-futures","ETHUSDT",1642620882617,7.309,3120.57,3120.56,2.359]
["binance-futures","ETHUSDT",1642620924039,17.601,3124.81,3124.72,0.01]
["binance-futures","ETHUSDT",1642620969121,0.461,3127.23,3127.22,21.906]
["binance-futures","ETHUSDT",1642621007755,24.422,3127.24,3127.23,7.93]
["binance-futures","ETHUSDT",1642621059172,26.518,3126.81,3126.8,0.006]
["binance-futures","ETHUSDT",1642621103599,37.67,3123.61,3123.6,2.049]
["binance-futures","ETHUSDT",1642621155847,0.525,3124.17,3124.16,6.319]
["binance-futures","ETHUSDT",1642621228734,0.006,3122.8,3122.72,19.225]
["binance-futures","ETHUSDT",1642621247754,22.122,3125.56,3125.55,15.677]
["binance-futures","ETHUSDT",1642621300752,7.016,3124.48,3124.47,35.072]
["binance-futures","ETHUSDT",1642621353528,0.295,3124.33,3124.32,20.313]
["binance-futures","ETHUSDT",1642621440359,0.006,3132.0,3131.99,76.905]
["binance-futures","ETHUSDT",1642621477928,0.625,3131.44,3131.43,1.877]
["binance-futures","ETHUSDT",1642621523073,2.907,3129.85,3129.84,11.207]
["binance-futures","ETHUSDT",1642621573802,0.006,3127.76,3127.75,55.385]
["binance-futures","ETHUSDT",1642621625602,3.201,3126.6,3126.43,0.406]
["binance-futures","ETHUSDT",1642621669975,17.458,3123.52,3123.51,7.867]
["binance-futures","ETHUSDT",1642621706397,6.849,3117.08,3117.07,6.33]
["binance-futures","ETHUSDT",1642621740457,0.047,3123.64,3123.63,0.881]
["binance-futures","ETHUSDT",1642621787668,3.074,3125.5,3125.49,31.105]
["binance-futures","ETHUSDT",1642621818738,3.76,3124.09,3124.08,0.054]
["binance-futures","ETHUSDT",1642621875816,46.472,3125.78,3125.77,4.336]
["binance-futures","ETHUSDT",1642621923649,4.805,3123.61,3123.6,0.006]
["binance-futures","ETHUSDT",1642621970340,3.223,3123.96,3123.95,45.492]
["binance-futures","ETHUSDT",1642622023545,2.697,3125.28,3125.27,17.032]
["binance-futures","ETHUSDT",1642622070173,3.71,3125.38,3125.37,37.625]
["binance-futures","ETHUSDT",1642622117524,0.989,3126.4,3126.39,4.812]
["binance-futures","ETHUSDT",1642622159701,0.049,3126.6,3126.59,22.794]
["binance-futures","ETHUSDT",1642622245404,1.578,3129.2,3129.19,62.919]
["binance-futures","ETHUSDT",1642622290517,2.166,3129.35,3129.34,1.726]
["binance-futures","ETHUSDT",1642622341320,2.441,3128.65,3128.64,0.012]
["binance-futures","ETHUSDT",1642622392421,24.035,3129.85,3129.84,0.458]
["binance-futures","ETHUSDT",1642622430033,19.049,3126.27,3126.26,2.019]
["binance-futures","ETHUSDT",1642622476526,0.757,3123.6,3123.59,11.293]
["binance-futures","ETHUSDT",1642622515223,0.023,3120.07,3120.06,2.175]
["binance-futures","ETHUSDT",1642622556584,3.058,3118.64,3118.63,4.204]
["binance-futures","ETHUSDT",1642622602058,0.65,3120.0,3119.75,52.604]
["binance-futures","ETHUSDT",1642622644902,22.258,3119.51,3119.5,0.298]
["binance-futures","ETHUSDT",1642622697046,32.706,3120.8,3120.79,14.005]
["binance-futures","ETHUSDT",1642622739000,3.012,3123.99,3123.83,10.214]
["binance-futures","ETHUSDT",1642622787470,0.046,3124.65,3124.64,21.812]
["binance-futures","ETHUSDT",1642622834489,23.433,3123.45,3123.44,0.017]
["binance-futures","ETHUSDT",1642622875468,18.858,3118.74,3118.73,10.725]
["binance-futures","ETHUSDT",1642622912830,3.133,3119.77,3119.76,0.006]
["binance-futures","ETHUSDT",1642622955539,31.498,3120.26,3120.25,1.763]
["binance-futures","ETHUSDT",1642623010303,7.785,3122.45,3122.44,1.095]
["binance-futures","ETHUSDT",1642623097496,0.217,3122.11,3122.1,21.988]
["binance-futures","ETHUSDT",1642623141716,1.415,3126.7,3126.69,31.21]
["binance-futures","ETHUSDT",1642623176100,5.151,3132.89,3132.88,54.43]
["binance-futures","ETHUSDT",1642623210999,0.797,3134.93,3134.79,0.836]
["binance-futures","ETHUSDT",1642623247227,0.096,3136.8,3136.79,10.052]
["binance-futures","ETHUSDT",1642623290658,41.722,3134.97,3134.96,2.528]
["binance-futures","ETHUSDT",1642623327451,14.393,3136.96,3136.95,0.75]
["binance-futures","ETHUSDT",1642623367802,16.479,3131.53,3131.52,0.006]
["binance-futures","ETHUSDT",1642623413353,47.643,3130.25,3130.24,0.131]
["binance-futures","ETHUSDT",1642623458306,9.199,3129.53,3129.52,21.219]
["binance-futures","ETHUSDT",1642623507726,4.088,3133.1,3132.94,0.252]
["binance-futures","ETHUSDT",1642623553655,0.811,3133.68,3133.67,0.421]
["binance-futures","ETHUSDT",1642623628746,14.356,3132.33,3132.16,0.006]
["binance-futures","ETHUSDT",1642623647567,35.209,3130.01,3130.0,19.409]
["binance-futures","ETHUSDT",1642623691764,0.337,3129.77,3129.76,1.034]
["binance-futures","ETHUSDT",1642623734739,45.931,3129.93,3129.92,0.006]
["binance-futures","ETHUSDT",1642623790133,1.242,3130.63,3130.62,19.052]
["binance-futures","ETHUSDT",1642623894544,6.169,3128.57,3128.48,0.037]
["binance-futures","ETHUSDT",1642623940979,8.68,3129.49,3129.48,0.176]
["binance-futures","ETHUSDT",1642623984895,15.03,3130.25,3130.24,8.585]
["binance-futures","ETHUSDT",1642624036299,5.358,3127.85,3127.84,17.567]
["binance-futures","ETHUSDT",1642624084565,2.067,3125.01,3125.0,0.881]
["binance-futures","ETHUSDT",1642624119431,1.299,3119.42,3119.41,5.899]
["binance-futures","ETHUSDT",1642624154574,41.939,3115.01,3115.0,9.418]
["binance-futures","ETHUSDT",1642624200682,16.287,3113.14,3113.13,4.612]
["binance-futures","ETHUSDT",1642624219505,29.587,3111.07,3111.06,3.238]
["binance-futures","ETHUSDT",1642624256216,7.46,3110.99,3110.98,3.161]
["binance-futures","ETHUSDT",1642624289621,0.206,3112.88,3112.87,14.896]
["binance-futures","ETHUSDT",1642624328923,3.85,3108.98,3108.75,31.356]
["binance-futures","ETHUSDT",1642624360047,0.006,3109.68,3109.67,57.378]
["binance-futures","ETHUSDT",1642624394217,0.006,3109.52,3109.51,3.187]
["binance-futures","ETHUSDT",1642624438307,2.32,3111.28,3111.27,18.026]
["binance-futures","ETHUSDT",1642624477763,23.992,3112.65,3112.55,0.018]
["binance-futures","ETHUSDT",1642624519503,4.976,3110.19,3110.18,0.461]
["binance-futures","ETHUSDT",1642624605895,10.257,3114.65,3114.64,5.203]
["binance-futures","ETHUSDT",1642624647536,6.854,3113.36,3113.35,22.325]
["binance-futures","ETHUSDT",1642624694696,0.509,3111.13,3111.12,0.557]
["binance-futures","ETHUSDT",1642624723944,0.73,3109.97,3109.96,0.45]
["binance-futures","ETHUSDT",1642624778536,0.541,3110.55,3110.54,3.469]
["binance-futures","ETHUSDT",1642624822780,9.791,3108.29,3108.13,0.786]
["binance-futures","ETHUSDT",1642624861841,0.009,3108.16,3108.15,5.008]
["binance-futures","ETHUSDT",1642624905301,0.755,3112.5,3112.49,30.08]
["binance-futures","ETHUSDT",1642624945345,31.273,3113.87,3113.86,4.087]
["binance-futures","ETHUSDT",1642624989185,0.021,3114.93,3114.92,23.248]
["binance-futures","ETHUSDT",1642625032222,0.951,3120.51,3120.5,12.023]
["binance-futures","ETHUSDT",1642625070876,21.396,3120.25,3120.24,1.985]
["binance-futures","ETHUSDT",1642625111524,0.091,3117.61,3117.6,16.589]
["binance-futures","ETHUSDT",1642625147584,5.174,3111.59,3111.58,45.784]
["binance-futures","ETHUSDT",1642625184612,28.003,3113.39,3113.38,0.824]
["binance-futures","ETHUSDT",1642625230690,9.854,3115.81,3115.8,4.738]
["binance-futures","ETHUSDT",1642625317489,1.638,3114.8,3114.79,10.926]
["binance-futures","ETHUSDT",1642625368851,1.437,3114.6,3114.59,10.802]
["binance-futures","ETHUSDT",1642625414047,39.67,3110.77,3110.76,2.674]
["binance-futures","ETHUSDT",1642625458634,0.37,3107.86,3107.84,0.006]
["binance-futures","ETHUSDT",1642625499088,17.911,3109.97,3109.96,3.344]
["binance-futures","ETHUSDT",1642625542975,3.869,3108.17,3108.16,0.308]
["binance-futures","ETHUSDT",1642625590935,0.063,3108.4,3108.39,14.491]
["binance-futures","ETHUSDT",1642625631863,17.346,3106.51,3106.5,5.178]
["binance-futures","ETHUSDT",1642625673529,1.191,3107.36,3107.35,0.67]
["binance-futures","ETHUSDT",1642625707919,0.621,3108.01,3107.92,0.006]
["binance-futures","ETHUSDT",1642625750645,0.037,3103.84,3103.82,13.019]
["binance-futures","ETHUSDT",1642625785687,17.736,3102.74,3102.73,0.85]
["binance-futures","ETHUSDT",1642625832543,190.435,3103.69,3103.68,24.011]
["binance-futures","ETHUSDT",1642625872221,125.18,3104.75,3104.74,33.712]
["binance-futures","ETHUSDT",1642625913701,0.112,3104.01,3104.0,35.452]
["binance-futures","ETHUSDT",1642625957907,0.014,3106.99,3106.98,24.248]
["binance-futures","ETHUSDT",1642626003557,10.151,3115.62,3114.99,5.131]
["binance-futures","ETHUSDT",1642626036426,17.455,3119.97,3119.96,0.009]
["binance-futures","ETHUSDT",1642626069063,38.23,3123.84,3123.83,18.389]
["binance-futures","ETHUSDT",1642626142455,0.851,3117.58,3117.57,6.039]
["binance-futures","ETHUSDT",1642626177159,6.72,3114.35,3114.34,10.351]
["binance-futures","ETHUSDT",1642626220337,17.526,3113.52,3113.51,6.369]
["binance-futures","ETHUSDT",1642626262821,1.319,3115.51,3115.5,4.204]
["binance-futures","ETHUSDT",1642626311938,0.367,3117.51,3117.5,7.723]
["binance-futures","ETHUSDT",1642626354029,19.351,3118.57,3118.56,6.891]
["binance-futures","ETHUSDT",1642626424794,2.403,3119.69,3119.68,3.683]
["binance-futures","ETHUSDT",1642626457239,0.766,3122.47,3122.46,8.536]
["binance-futures","ETHUSDT",1642626497804,0.019,3122.08,3122.07,13.263]
["binance-futures","ETHUSDT",1642626546248,35.13,3120.9,3120.89,0.005]
["binance-futures","ETHUSDT",1642626596577,2.136,3119.84,3119.83,5.488]
["binance-futures","ETHUSDT",1642626641787,0.03,3117.12,3117.11,16.521]
["binance-futures","ETHUSDT",1642626690376,44.005,3118.32,3118.31,0.863]
["binance-futures","ETHUSDT",1642626743309,2.192,3116.28,3116.27,14.974]
["binance-futures","ETHUSDT",1642626795688,0.006,3118.16,3118.12,7.235]
["binance-futures","ETHUSDT",1642626835196,2.055,3121.03,3121.02,22.671]
["binance-futures","ETHUSDT",1642626888391,27.399,3120.01,3120.0,3.758]
["binance-futures","ETHUSDT",1642626934450,3.198,3121.0,3120.99,27.201]
["binance-futures","ETHUSDT",1642627043999,0.067,3117.43,3117.41,7.971]
["binance-futures","ETHUSDT",1642627066225,0.008,3117.84,3117.83,60.459]
["binance-futures","ETHUSDT",1642627147219,1.431,3120.33,3120.32,12.067]
["binance-futures","ETHUSDT",1642627190841,0.033,3121.12,3121.11,14.832]
["binance-futures","ETHUSDT",1642627242369,0.134,3121.69,3121.6,0.006]
["binance-futures","ETHUSDT",1642627301640,4.228,3122.09,3122.08,0.541]
["binance-futures","ETHUSDT",1642627353975,35.243,3123.0,3122.99,9.746]
["binance-futures","ETHUSDT",1642627406515,5.046,3124.64,3124.63,6.929]
["binance-futures","ETHUSDT",1642627451472,5.445,3121.78,3121.77,17.499]
["binance-futures","ETHUSDT",1642627508567,15.273,3118.57,3118.56,18.196]
["binance-futures","ETHUSDT",1642627554665,1.087,3115.25,3115.15,0.808]
["binance-futures","ETHUSDT",1642627601808,0.133,3115.25,3115.24,14.404]
["binance-futures","ETHUSDT",1642627651305,4.629,3118.22,3118.21,21.7]
["binance-futures","ETHUSDT",1642627731425,3.656,3119.6,3119.59,38.572]
["binance-futures","ETHUSDT",1642627758786,9.915,3119.64,3119.63,5.045]
["binance-futures","ETHUSDT",1642627806184,9.145,3120.57,3120.48,0.006]
["binance-futures","ETHUSDT",1642627854209,6.991,3121.36,3121.35,23.334]
["binance-futures","ETHUSDT",1642627959913,6.548,3121.04,3121.03,1.166]
["binance-futures","ETHUSDT",1642628024111,4.094,3120.08,3120.07,17.371]
["binance-futures","ETHUSDT",1642628070140,0.094,3120.82,3120.81,15.768]
["binance-futures","ETHUSDT",1642628124834,0.758,3117.63,3117.62,0.02]
["binance-futures","ETHUSDT",1642628179656,39.403,3120.11,3120.1,0.211]
["binance-futures","ETHUSDT",1642628224865,3.861,3116.66,3116.65,0.513]
["binance-futures","ETHUSDT",1642628281197,0.144,3117.36,3117.35,9.873]
["binance-futures","ETHUSDT",1642628328301,9.996,3121.5,3121.49,27.445]
["binance-futures","ETHUSDT",1642628386817,67.492,3120.56,3120.4,0.006]
["binance-futures","ETHUSDT",1642628418735,0.298,3118.03,3118.02,11.712]
["binance-futures","ETHUSDT",1642628484030,21.602,3115.41,3115.4,0.008]
["binance-futures","ETHUSDT",1642628545845,9.626,3117.06,3117.05,0.968]
["binance-futures","ETHUSDT",1642628599427,4.28,3117.07,3117.06,4.687]
["binance-futures","ETHUSDT",1642628658692,5.289,3120.09,3120.08,9.698]
["binance-futures","ETHUSDT",1642628711259,44.055,3120.71,3120.7,23.683]
["binance-futures","ETHUSDT",1642628763336,1.09,3119.53,3119.52,3.718]
["binance-futures","ETHUSDT",1642628811487,2.851,3116.04,3116.03,11.768]
["binance-futures","ETHUSDT",1642628875774,41.713,3115.72,3115.71,0.963]
["binance-futures","ETHUSDT",1642628982626,11.069,3114.47,3114.46,5.447]
["binance-futures","ETHUSDT",1642629033338,0.206,3114.15,3114.14,23.065]
["binance-futures","ETHUSDT",1642629088335,20.294,3115.53,3115.52,0.031]
["binance-futures","ETHUSDT",1642629143560,1.804,3113.94,3113.93,0.854]
["binance-futures","ETHUSDT",1642629197576,8.821,3116.65,3116.64,13.186]
["binance-futures","ETHUSDT",1642629250208,0.562,3116.23,3116.15,0.01]
["binance-futures","ETHUSDT",1642629308485,1.413,3119.14,3119.13,7.497]
["binance-futures","ETHUSDT",1642629359264,2.052,3119.05,3119.04,0.38]
["binance-futures","ETHUSDT",1642629410887,8.623,3114.17,3114.16,11.643]
["binance-futures","ETHUSDT",1642629460643,0.46,3113.7,3113.69,2.68]
["binance-futures","ETHUSDT",1642629514210,0.604,3114.64,3114.63,6.871]
["binance-futures","ETHUSDT",1642629571605,5.233,3112.09,3111.86,0.052]
["binance-futures","ETHUSDT",1642629621098,3.476,3113.79,3113.78,17.541]
["binance-futures","ETHUSDT",1642629663414,23.731,3116.42,3116.41,3.276]
["binance-futures","ETHUSDT",1642629714881,1.014,3114.68,3114.67,3.344]
["binance-futures","ETHUSDT",1642629766321,7.249,3112.41,3112.4,0.006]
["binance-futures","ETHUSDT",1642629814695,22.03,3110.49,3110.48,0.604]
["binance-futures","ETHUSDT",1642629856388,10.786,3108.4,3108.39,0.941]
["binance-futures","ETHUSDT",1642629964195,4.316,3108.64,3108.63,6.878]
["binance-futures","ETHUSDT",1642630016662,21.133,3107.3,3107.29,0.31]
["binance-futures","ETHUSDT",1642630054086,0.46,3107.17,3107.12,0.73]
["binance-futures","ETHUSDT",1642630088338,43.614,3105.15,3105.14,1.441]
["binance-futures","ETHUSDT",1642630130027,4.727,3103.73,3103.72,19.828]
["binance-futures","ETHUSDT",1642630166204,0.005,3106.96,3106.95,22.821]
["binance-futures","ETHUSDT",1642630215724,0.557,3107.6,3107.59,0.48]
["binance-futures","ETHUSDT",1642630265207,0.048,3109.83,3109.82,2.371]
["binance-futures","ETHUSDT",1642630308893,15.429,3112.1,3112.09,8.196]
["binance-futures","ETHUSDT",1642630361850,10.352,3108.94,3108.93,1.686]
["binance-futures","ETHUSDT",1642630405633,6.7,3112.01,3112.0,12.573]
["binance-futures","ETHUSDT",1642630488609,2.126,3113.12,3113.11,18.928]
["binance-futures","ETHUSDT",1642630514972,12.7,3115.74,3115.73,15.97]
["binance-futures","ETHUSDT",1642630552365,0.487,3116.97,3116.96,1.075]
["binance-futures","ETHUSDT",1642630601292,2.041,3118.23,3118.22,41.739]
["binance-futures","ETHUSDT",1642630642904,4.811,3121.18,3121.17,1.299]
["binance-futures","ETHUSDT",1642630693544,6.021,3119.41,3119.4,3.798]
["binance-futures","ETHUSDT",1642630799814,2.567,3122.3,3122.29,15.506]
["binance-futures","ETHUSDT",1642630848234,4.27,3120.42,3120.41,20.661]
["binance-futures","ETHUSDT",1642630902160,0.006,3120.56,3120.55,0.708]
["binance-futures","ETHUSDT",1642630951766,81.353,3121.39,3121.38,16.713]
["binance-futures","ETHUSDT",1642630996743,17.888,3121.34,3121.33,15.631]
["binance-futures","ETHUSDT",1642631044662,56.034,3123.21,3123.2,8.719]
["binance-futures","ETHUSDT",1642631090022,14.703,3124.14,3124.13,12.159]
["binance-futures","ETHUSDT",1642631115021,48.753,3126.63,3126.62,13.616]
["binance-futures","ETHUSDT",1642631180301,0.466,3127.76,3127.75,1.881]
["binance-futures","ETHUSDT",1642631230458,2.204,3127.99,3127.98,1.26]
["binance-futures","ETHUSDT",1642631287069,2.609,3126.81,3126.8,0.591]
["binance-futures","ETHUSDT",1642631338661,4.573,3123.59,3123.58,3.432]
["binance-futures","ETHUSDT",1642631385397,1.578,3122.89,3122.88,13.52]
["binance-futures","ETHUSDT",1642631446238,11.198,3120.99,3120.98,1.491]
["binance-futures","ETHUSDT",1642631482456,0.38,3122.81,3122.8,10.123]
["binance-futures","ETHUSDT",1642631534090,0.577,3123.68,3123.67,15.809]
["binance-futures","ETHUSDT",1642631585086,1.191,3124.28,3124.27,17.014]
["binance-futures","ETHUSDT",1642631691334,7.815,3125.27,3125.26,7.415]
["binance-futures","ETHUSDT",1642631742570,1.649,3126.42,3126.41,5.416]
["binance-futures","ETHUSDT",1642631766417,1.506,3126.89,3126.88,11.428]
["binance-futures","ETHUSDT",1642631840503,0.51,3126.61,3126.6,5.361]
["binance-futures","ETHUSDT",1642631890138,0.006,3127.36,3127.35,5.083]
["binance-futures","ETHUSDT",1642631945166,1.841,3128.26,3128.25,2.587]
["binance-futures","ETHUSDT",1642632009608,3.272,3128.52,3128.51,14.81]
["binance-futures","ETHUSDT",1642632050955,17.559,3127.34,3127.33,0.002]
["binance-futures","ETHUSDT",1642632083537,21.772,3125.33,3125.32,0.183]
["binance-futures","ETHUSDT",1642632142474,4.721,3124.89,3124.88,11.941]
["binance-futures","ETHUSDT",1642632189391,2.273,3124.89,3124.88,19.802]
["binance-futures","ETHUSDT",1642632229447,1.722,3127.6,3127.59,16.437]
["binance-futures","ETHUSDT",1642632281050,20.915,3127.4,3127.39,1.366]
["binance-futures","ETHUSDT",1642632323274,2.081,3124.96,3124.95,12.856]
["binance-futures","ETHUSDT",1642632380039,25.598,3121.46,3121.45,2.778]
["binance-futures","ETHUSDT",1642632476262,22.663,3118.45,3118.44,29.562]
["binance-futures","ETHUSDT",1642632483258,2.826,3118.45,3118.44,45.823]
["binance-futures","ETHUSDT",1642632529385,10.292,3119.39,3119.38,4.699]
["binance-futures","ETHUSDT",1642632628048,30.749,3123.02,3123.01,4.892]
["binance-futures","ETHUSDT",1642632679533,26.672,3123.52,3123.51,7.25]
["binance-futures","ETHUSDT",1642632722267,13.36,3124.2,3124.19,0.139]
["binance-futures","ETHUSDT",1642632769340,48.134,3123.17,3123.16,1.618]
["binance-futures","ETHUSDT",1642632812550,2.512,3124.23,3124.22,36.915]
["binance-futures","ETHUSDT",1642632853084,3.808,3125.43,3125.42,38.378]
["binance-futures","ETHUSDT",1642632897605,29.165,3126.96,3126.95,21.578]
["binance-futures","ETHUSDT",1642632951442,62.502,3124.08,3124.07,0.539]
["binance-futures","ETHUSDT",1642632992545,2.919,3125.0,3124.99,54.749]
["binance-futures","ETHUSDT",1642633036431,6.62,3125.6,3125.59,16.452]
["binance-futures","ETHUSDT",1642633081339,5.042,3125.38,3125.37,47.166]
["binance-futures","ETHUSDT",1642633122857,16.522,3126.5,3126.34,0.004]
["binance-futures","ETHUSDT",1642633172241,11.708,3126.88,3126.87,38.606]
["binance-futures","ETHUSDT",1642633213123,39.616,3124.98,3124.96,0.006]
["binance-futures","ETHUSDT",1642633255332,44.649,3120.09,3120.08,0.283]
["binance-futures","ETHUSDT",1642633308351,0.042,3120.64,3120.63,106.397]
["binance-futures","ETHUSDT",1642633353718,42.736,3122.58,3122.57,0.535]
["binance-futures","ETHUSDT",1642633410324,2.872,3125.12,3125.11,11.347]
["binance-futures","ETHUSDT",1642633512506,8.731,3121.22,3121.21,38.223]
["binance-futures","ETHUSDT",1642633556040,8.997,3117.18,3117.17,9.633]
["binance-futures","ETHUSDT",1642633596922,0.006,3116.24,3116.23,15.325]
["binance-futures","ETHUSDT",1642633641406,31.067,3117.06,3117.05,6.417]
["binance-futures","ETHUSDT",1642633696608,38.984,3113.75,3113.74,0.188]
["binance-futures","ETHUSDT",1642633735900,5.301,3113.71,3113.7,45.527]
["binance-futures","ETHUSDT",1642633782475,7.044,3113.69,3113.68,42.692]
["binance-futures","ETHUSDT",1642633830756,33.402,3115.69,3115.68,2.718]
["binance-futures","ETHUSDT",1642633877054,9.593,3113.84,3113.83,2.254]
["binance-futures","ETHUSDT",1642633931274,4.673,3114.64,3114.63,24.18]
["binance-futures","ETHUSDT",1642633981700,19.515,3115.17,3115.16,22.296]
["binance-futures","ETHUSDT",1642634029591,20.119,3115.79,3115.78,7.221]
["binance-futures","ETHUSDT",1642634078604,37.009,3117.13,3117.12,0.006]
["binance-futures","ETHUSDT",1642634125812,14.732,3115.36,3115.35,0.774]
["binance-futures","ETHUSDT",1642634176651,16.771,3118.17,3118.08,0.006]
["binance-futures","ETHUSDT",1642634233262,6.188,3117.13,3117.12,1.624]
["binance-futures","ETHUSDT",1642634343556,2.43,3118.0,3117.99,13.295]
["binance-futures","ETHUSDT",1642634368638,58.851,3116.66,3116.65,8.089]
["binance-futures","ETHUSDT",1642634438313,34.165,3113.6,3113.59,0.723]
["binance-futures","ETHUSDT",1642634477130,0.686,3112.04,3112.03,27.233]
["binance-futures","ETHUSDT",1642634524954,7.906,3111.01,3111.0,14.023]
["binance-futures","ETHUSDT",1642634577626,7.085,3112.25,3112.24,7.062]
["binance-futures","ETHUSDT",1642634626975,2.294,3114.56,3114.55,14.761]
["binance-futures","ETHUSDT",1642634672520,24.098,3112.45,3112.44,0.008]
["binance-futures","ETHUSDT",1642634724131,57.234,3113.13,3113.12,0.02]
["binance-futures","ETHUSDT",1642634779863,51.218,3111.37,3111.34,0.337]
["binance-futures","ETHUSDT",1642634827352,2.999,3111.31,3111.3,2.249]
["binance-futures","ETHUSDT",1642634874659,27.056,3111.51,3111.5,6.497]
["binance-futures","ETHUSDT",1642634928909,46.434,3110.2,3110.19,0.029]
["binance-futures","ETHUSDT",1642634970405,39.217,3110.85,3110.84,0.991]
["binance-futures","ETHUSDT",1642635066739,42.037,3110.58,3110.57,0.257]
["binance-futures","ETHUSDT",1642635082511,38.531,3110.57,3110.56,3.117]
["binance-futures","ETHUSDT",1642635126086,20.499,3108.57,3108.56,5.972]
["binance-futures","ETHUSDT",1642635173114,3.197,3110.16,3110.15,3.948]
["binance-futures","ETHUSDT",1642635213365,5.149,3116.48,3116.47,32.204]
["binance-futures","ETHUSDT",1642635315995,30.338,3114.55,3114.54,1.969]
["binance-futures","ETHUSDT",1642635372664,2.446,3114.86,3114.85,49.101]
["binance-futures","ETHUSDT",1642635421159,4.651,3117.28,3117.27,14.06]
["binance-futures","ETHUSDT",1642635476188,34.253,3118.3,3118.29,5.806]
["binance-futures","ETHUSDT",1642635536058,9.168,3116.21,3116.2,180.793]
["binance-futures","ETHUSDT",1642635585361,12.995,3118.28,3118.27,43.732]
["binance-futures","ETHUSDT",1642635643106,10.643,3117.01,3117.0,180.014]
["binance-futures","ETHUSDT",1642635689199,18.326,3117.01,3117.0,179.512]
["binance-futures","ETHUSDT",1642635742729,4.719,3117.57,3117.56,31.041]
["binance-futures","ETHUSDT",1642635791536,5.127,3114.64,3114.63,16.503]
["binance-futures","ETHUSDT",1642635834326,7.211,3112.73,3112.72,13.36]
["binance-futures","ETHUSDT",1642635882167,3.105,3112.79,3112.78,13.757]
["binance-futures","ETHUSDT",1642635932816,23.724,3111.03,3111.02,8.036]
["binance-futures","ETHUSDT",1642635977719,0.006,3110.24,3110.07,31.153]
["binance-futures","ETHUSDT",1642636032848,0.398,3108.89,3108.88,41.25]
["binance-futures","ETHUSDT",1642636080578,18.874,3107.46,3107.45,1.979]
["binance-futures","ETHUSDT",1642636111649,0.46,3097.97,3097.91,0.46]
["binance-futures","ETHUSDT",1642636177828,1.474,3094.2,3094.19,19.231]
["binance-futures","ETHUSDT",1642636210870,0.1,3092.73,3092.72,0.006]
["binance-futures","ETHUSDT",1642636241250,11.915,3087.92,3087.91,1.156]
["binance-futures","ETHUSDT",1642636265851,4.633,3085.99,3085.98,0.806]
["binance-futures","ETHUSDT",1642636305495,2.493,3087.01,3087.0,6.434]
["binance-futures","ETHUSDT",1642636344924,15.08,3087.31,3087.28,0.006]
["binance-futures","ETHUSDT",1642636383363,0.006,3084.48,3084.44,23.522]
["binance-futures","ETHUSDT",1642636413177,31.741,3083.78,3083.7,1.0]
["binance-futures","ETHUSDT",1642636447194,10.412,3087.43,3087.42,2.235]
["binance-futures","ETHUSDT",1642636484090,15.578,3088.61,3088.6,1.871]
["binance-futures","ETHUSDT",1642636527783,0.006,3089.12,3089.09,32.792]
["binance-futures","ETHUSDT",1642636564558,3.925,3088.88,3088.87,8.06]
["binance-futures","ETHUSDT",1642636605991,37.832,3089.62,3089.61,0.016]
["binance-futures","ETHUSDT",1642636653285,5.482,3087.77,3087.76,32.386]
["binance-futures","ETHUSDT",1642636696647,61.852,3087.14,3087.13,0.994]
["binance-futures","ETHUSDT",1642636739894,44.041,3086.73,3086.72,0.006]
["binance-futures","ETHUSDT",1642636774890,35.044,3083.41,3083.4,0.464]
["binance-futures","ETHUSDT",1642636774987,45.28,3083.41,3083.4,0.464]
["binance-futures","ETHUSDT",1642636775070,38.794,3083.41,3083.4,0.038]
["binance-futures","ETHUSDT",1642636775134,38.776,3083.41,3083.4,0.038]
["binance-futures","ETHUSDT",1642636775171,3.394,3083.26,3083.25,0.585]
["binance-futures","ETHUSDT",1642636775202,18.48,3083.26,3083.25,0.585]
["binance-futures","ETHUSDT",1642636775234,29.121,3083.26,3083.25,0.585]
["binance-futures","ETHUSDT",1642636775269,52.8,3083.26,3083.25,0.585]
["binance-futures","ETHUSDT",1642636775301,52.804,3083.26,3083.25,0.585]
["binance-futures","ETHUSDT",1642636775336,57.804,3083.26,3083.25,0.457]
["binance-futures","ETHUSDT",1642636775368,68.215,3083.21,3083.15,0.065]
["binance-futures","ETHUSDT",1642636775403,36.259,3083.15,3083.14,6.557]
["binance-futures","ETHUSDT",1642636775434,45.919,3083.15,3083.14,4.388]
["binance-futures","ETHUSDT",1642636775469,53.342,3083.15,3083.14,4.388]
["binance-futures","ETHUSDT",1642636775496,5.0,3083.09,3083.04,0.008]
["binance-futures","ETHUSDT",1642636775530,46.756,3083.01,3083.0,0.574]
["binance-futures","ETHUSDT",1642636775561,6.949,3082.39,3082.38,0.16]
["binance-futures","ETHUSDT",1642636775594,12.86,3082.39,3082.22,1.353]
["binance-futures","ETHUSDT",1642636775626,4.935,3082.38,3082.37,1.15]
["binance-futures","ETHUSDT",1642636775657,3.832,3082.38,3082.37,0.17]
["binance-futures","ETHUSDT",1642636775692,0.1,3082.36,3082.24,0.034]
["binance-futures","ETHUSDT",1642636775721,3.357,3082.36,3082.35,1.13]
["binance-futures","ETHUSDT",1642636775749,0.315,3082.36,3082.35,1.13]
["binance-futures","ETHUSDT",1642636775789,4.597,3082.36,3082.35,17.03]
["binance-futures","ETHUSDT",1642636775827,4.601,3082.36,3082.35,22.03]
["binance-futures","ETHUSDT",1642636775862,0.193,3082.36,3082.35,22.03]
["binance-futures","ETHUSDT",1642636775894,0.193,3082.36,3082.35,31.154]
["binance-futures","ETHUSDT",1642636775926,0.193,3082.36,3082.35,39.258]
["binance-futures","ETHUSDT",1642636775964,0.185,3082.36,3082.35,40.62]
["binance-futures","ETHUSDT",1642636775994,0.185,3082.36,3082.35,34.57]
["binance-futures","ETHUSDT",1642636776023,0.231,3082.36,3082.35,29.666]
["binance-futures","ETHUSDT",1642636776060,0.504,3082.36,3082.35,24.085]
["binance-futures","ETHUSDT",1642636776089,0.507,3082.36,3082.35,24.085]
["binance-futures","ETHUSDT",1642636776124,1.757,3082.36,3082.35,25.085]
["binance-futures","ETHUSDT",1642636776191,6.165,3082.36,3082.35,25.085]
["binance-futures","ETHUSDT",1642636776224,6.165,3082.36,3082.35,19.673]
["binance-futures","ETHUSDT",1642636776258,6.167,3082.36,3082.35,25.118]
["binance-futures","ETHUSDT",1642636776288,6.167,3082.36,3082.35,25.294]
["binance-futures","ETHUSDT",1642636776322,6.142,3082.36,3082.35,25.294]
["binance-futures","ETHUSDT",1642636776354,6.124,3082.36,3082.35,27.294]
["binance-futures","ETHUSDT",1642636776389,6.124,3082.36,3082.35,27.948]
["binance-futures","ETHUSDT",1642636776484,5.624,3082.36,3082.35,25.035]
["binance-futures","ETHUSDT",1642636776523,5.624,3082.36,3082.35,33.771]
["binance-futures","ETHUSDT",1642636776552,5.624,3082.36,3082.35,23.035]
["binance-futures","ETHUSDT",1642636776786,5.624,3082.36,3082.35,38.486]
["binance-futures","ETHUSDT",1642636776819,0.006,3082.48,3082.47,14.195]
["binance-futures","ETHUSDT",1642636776847,1.622,3082.48,3082.47,16.96]
["binance-futures","ETHUSDT",1642636776890,1.622,3082.48,3082.47,34.207]
["binance-futures","ETHUSDT",1642636776959,1.622,3082.48,3082.47,32.845]
["binance-futures","ETHUSDT",1642636777057,0.006,3082.56,3082.55,7.917]
["binance-futures","ETHUSDT",1642636777088,0.011,3082.56,3082.55,18.241]
["binance-futures","ETHUSDT",1642636777122,0.011,3082.56,3082.55,16.438]
["binance-futures","ETHUSDT",1642636777158,0.011,3082.56,3082.55,11.438]
["binance-futures","ETHUSDT",1642636777198,0.011,3082.56,3082.55,13.438]
["binance-futures","ETHUSDT",1642636777253,0.018,3082.56,3082.55,13.438]
["binance-futures","ETHUSDT",1642636777302,0.018,3082.56,3082.55,13.614]
["binance-futures","ETHUSDT",1642636777369,0.018,3082.56,3082.55,12.586]
["binance-futures","ETHUSDT",1642636777398,0.018,3082.56,3082.55,12.885]
["binance-futures","ETHUSDT",1642636777471,0.018,3082.56,3082.55,12.883]
["binance-futures","ETHUSDT",1642636777579,0.075,3082.56,3082.55,12.883]
["binance-futures","ETHUSDT",1642636778043,0.075,3082.56,3082.55,5.0]
["binance-futures","ETHUSDT",1642636778117,0.075,3082.56,3082.55,4.998]
["binance-futures","ETHUSDT",1642636778149,3.025,3082.56,3082.55,4.998]
["binance-futures","ETHUSDT",1642636778251,3.013,3082.56,3082.55,3.548]
["binance-futures","ETHUSDT",1642636778285,3.015,3082.56,3082.55,3.548]
["binance-futures","ETHUSDT",1642636778384,0.91,3082.49,3082.48,2.145]
["binance-futures","ETHUSDT",1642636778419,11.407,3082.49,3082.48,2.145]
["binance-futures","ETHUSDT",1642636778453,11.407,3082.49,3082.48,4.881]
["binance-futures","ETHUSDT",1642636778490,8.598,3082.49,3082.48,4.881]
["binance-futures","ETHUSDT",1642636778597,8.603,3082.49,3082.48,4.881]
["binance-futures","ETHUSDT",1642636778631,8.876,3082.49,3082.48,4.881]
["binance-futures","ETHUSDT",1642636778711,8.876,3082.49,3082.48,4.686]
["binance-futures","ETHUSDT",1642636778745,8.874,3082.49,3082.48,4.686]
["binance-futures","ETHUSDT",1642636778777,8.876,3082.49,3082.48,4.692]
["binance-futures","ETHUSDT",1642636778806,3.876,3082.49,3082.48,4.692]
["binance-futures","ETHUSDT",1642636778842,3.603,3082.49,3082.48,4.692]
["binance-futures","ETHUSDT",1642636778913,3.603,3082.49,3082.48,6.822]
["binance-futures","ETHUSDT",1642636778937,2.695,3082.49,3082.48,6.822]
["binance-futures","ETHUSDT",1642636778977,2.695,3082.49,3082.48,4.837]
["binance-futures","ETHUSDT",1642636779295,3.606,3082.49,3082.48,4.811]
["binance-futures","ETHUSDT",1642636779318,3.606,3082.49,3082.48,2.811]
["binance-futures","ETHUSDT",1642636779359,3.62,3082.49,3082.48,2.811]
["binance-futures","ETHUSDT",1642636779506,3.63,3082.49,3082.48,2.811]
["binance-futures","ETHUSDT",1642636779686,3.63,3082.49,3082.48,1.311]
["binance-futures","ETHUSDT",1642636779724,3.632,3082.49,3082.48,1.311]
["binance-futures","ETHUSDT",1642636779763,3.684,3082.49,3082.48,1.311]
["binance-futures","ETHUSDT",1642636779901,3.501,3082.49,3082.48,1.311]
["binance-futures","ETHUSDT",1642636779935,3.774,3082.49,3082.48,1.311]
["binance-futures","ETHUSDT",1642636779967,3.3,3082.36,3082.35,4.189]
["binance-futures","ETHUSDT",1642636780005,4.21,3082.36,3082.35,1.189]
["binance-futures","ETHUSDT",1642636780077,4.21,3082.36,3082.35,1.51]
["binance-futures","ETHUSDT",1642636780107,4.21,3082.36,3082.35,1.494]
["binance-futures","ETHUSDT",1642636780147,4.173,3082.36,3082.35,6.624]
["binance-futures","ETHUSDT",1642636780179,2.496,3082.36,3082.35,17.435]
["binance-futures","ETHUSDT",1642636780217,2.498,3082.36,3082.35,17.435]
["binance-futures","ETHUSDT",1642636780324,2.503,3082.36,3082.35,17.435]
["binance-futures","ETHUSDT",1642636780462,2.503,3082.36,3082.35,17.346]
["binance-futures","ETHUSDT",1642636780493,3.422,3082.36,3082.35,12.346]
["binance-futures","ETHUSDT",1642636780528,3.422,3082.36,3082.35,0.811]
["binance-futures","ETHUSDT",1642636780556,14.595,3082.36,3082.35,0.811]
["binance-futures","ETHUSDT",1642636780623,9.751,3082.27,3082.26,1.054]
["binance-futures","ETHUSDT",1642636780654,17.243,3082.27,3082.26,1.054]
["binance-futures","ETHUSDT",1642636780688,11.739,3082.25,3082.24,0.034]
["binance-futures","ETHUSDT",1642636780720,11.739,3082.25,3082.24,5.034]
["binance-futures","ETHUSDT",1642636780750,11.741,3082.25,3082.24,5.034]
["binance-futures","ETHUSDT",1642636780824,11.746,3082.25,3082.24,5.034]
["binance-futures","ETHUSDT",1642636780934,11.746,3082.25,3082.24,9.361]
["binance-futures","ETHUSDT",1642636780965,12.019,3082.25,3082.24,9.361]
["binance-futures","ETHUSDT",1642636781009,12.028,3082.25,3082.24,9.361]
["binance-futures","ETHUSDT",1642636781041,11.964,3082.25,3082.24,5.028]
["binance-futures","ETHUSDT",1642636781113,10.312,3082.21,3082.19,0.997]
["binance-futures","ETHUSDT",1642636781141,29.336,3082.21,3082.2,4.722]
["binance-futures","ETHUSDT",1642636781175,29.336,3082.21,3082.2,4.733]
["binance-futures","ETHUSDT",1642636781214,29.609,3082.21,3082.2,4.733]
["binance-futures","ETHUSDT",1642636781251,29.611,3082.21,3082.2,4.733]
["binance-futures","ETHUSDT",1642636781349,29.616,3082.21,3082.2,4.733]
["binance-futures","ETHUSDT",1642636781453,24.689,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636781556,24.763,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636781798,24.818,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636781850,24.815,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636781963,24.368,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636782112,19.368,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636782144,14.426,3082.21,3082.2,5.589]
["binance-futures","ETHUSDT",1642636782207,15.063,3082.21,3082.2,5.59]
["binance-futures","ETHUSDT",1642636782286,5.631,3082.21,3082.2,13.091]
["binance-futures","ETHUSDT",1642636782319,4.578,3082.21,3082.2,30.041]
["binance-futures","ETHUSDT",1642636782351,3.956,3082.21,3082.2,30.041]
["binance-futures","ETHUSDT",1642636782384,3.953,3082.21,3082.2,30.041]
["binance-futures","ETHUSDT",1642636782543,0.303,3082.21,3082.2,30.041]
["binance-futures","ETHUSDT",1642636782608,0.303,3082.21,3082.2,30.695]
["binance-futures","ETHUSDT",1642636782649,0.805,3082.35,3082.34,0.04]
["binance-futures","ETHUSDT",1642636782679,0.805,3082.35,3082.34,8.866]
["binance-futures","ETHUSDT",1642636782711,0.805,3082.35,3082.34,8.878]
["binance-futures","ETHUSDT",1642636782782,0.805,3082.35,3082.34,9.808]
["binance-futures","ETHUSDT",1642636782817,0.805,3082.35,3082.34,16.379]
["binance-futures","ETHUSDT",1642636782915,0.771,3082.35,3082.34,16.379]
["binance-futures","ETHUSDT",1642636782944,0.771,3082.35,3082.34,17.235]
["binance-futures","ETHUSDT",1642636783009,0.771,3082.35,3082.34,17.229]
["binance-futures","ETHUSDT",1642636783217,0.778,3082.35,3082.34,17.217]
["binance-futures","ETHUSDT",1642636783312,0.776,3082.35,3082.34,17.217]
["binance-futures","ETHUSDT",1642636783349,0.778,3082.35,3082.34,29.167]
["binance-futures","ETHUSDT",1642636783382,0.78,3082.35,3082.34,29.167]
["binance-futures","ETHUSDT",1642636783485,0.782,3082.35,3082.34,29.167]
["binance-futures","ETHUSDT",1642636783517,0.782,3082.35,3082.34,29.165]
["binance-futures","ETHUSDT",1642636783624,0.001,3082.49,3082.48,0.02]
["binance-futures","ETHUSDT",1642636783658,0.001,3082.49,3082.48,18.97]
["binance-futures","ETHUSDT",1642636783691,0.633,3082.49,3082.48,22.829]
["binance-futures","ETHUSDT",1642636783759,0.633,3082.49,3082.48,27.829]
["binance-futures","ETHUSDT",1642636783792,0.633,3082.49,3082.48,28.459]
["binance-futures","ETHUSDT",1642636783828,0.633,3082.49,3082.48,29.13]
["binance-futures","ETHUSDT",1642636783902,5.633,3082.49,3082.48,18.08]
["binance-futures","ETHUSDT",1642636783919,36.439,3082.49,3082.36,0.002]
["binance-futures","ETHUSDT",1642636783934,5.724,3082.25,3082.06,0.004]
["binance-futures","ETHUSDT",1642636783953,5.724,3082.25,3081.63,1.435]
["binance-futures","ETHUSDT",1642636783980,5.0,3082.18,3081.62,1.686]
["binance-futures","ETHUSDT",1642636784014,5.0,3082.18,3081.62,1.497]
["binance-futures","ETHUSDT",1642636784041,5.0,3082.02,3081.62,1.297]
["binance-futures","ETHUSDT",1642636784070,4.633,3081.64,3081.62,1.297]
["binance-futures","ETHUSDT",1642636784100,9.788,3081.63,3081.62,1.197]
["binance-futures","ETHUSDT",1642636784130,18.305,3081.63,3081.62,0.827]
["binance-futures","ETHUSDT",1642636784159,20.605,3081.63,3081.59,3.0]
["binance-futures","ETHUSDT",1642636784195,0.06,3081.61,3081.59,1.712]
["binance-futures","ETHUSDT",1642636784223,0.048,3081.61,3081.59,1.712]
["binance-futures","ETHUSDT",1642636784260,38.465,3081.63,3081.58,0.013]
["binance-futures","ETHUSDT",1642636784293,38.499,3081.63,3081.62,0.242]
["binance-futures","ETHUSDT",1642636784328,24.766,3081.63,3081.62,0.542]
["binance-futures","ETHUSDT",1642636784367,18.353,3081.63,3081.62,0.822]
["binance-futures","ETHUSDT",1642636784408,9.868,3081.63,3081.62,0.889]
["binance-futures","ETHUSDT",1642636784448,9.595,3081.63,3081.62,0.789]
["binance-futures","ETHUSDT",1642636784491,17.902,3081.63,3081.62,0.732]
["binance-futures","ETHUSDT",1642636784539,23.175,3081.63,3081.62,0.732]
["binance-futures","ETHUSDT",1642636784582,0.02,3081.61,3081.6,1.015]
["binance-futures","ETHUSDT",1642636784658,18.694,3081.61,3081.45,0.825]
["binance-futures","ETHUSDT",1642636784698,1.075,3081.6,3081.46,0.408]
["binance-futures","ETHUSDT",1642636784736,11.8,3081.59,3081.45,0.772]
["binance-futures","ETHUSDT",1642636784772,14.588,3081.46,3081.45,2.204]
["binance-futures","ETHUSDT",1642636784800,31.21,3081.46,3081.45,1.232]
["binance-futures","ETHUSDT",1642636784835,0.12,3081.44,3081.3,0.111]
["binance-futures","ETHUSDT",1642636784867,29.902,3081.29,3081.28,0.064]
["binance-futures","ETHUSDT",1642636784900,33.293,3081.29,3081.28,0.011]
["binance-futures","ETHUSDT",1642636784932,5.0,3081.12,3081.0,4.219]
["binance-futures","ETHUSDT",1642636784964,5.0,3081.06,3081.0,4.219]
["binance-futures","ETHUSDT",1642636785000,5.032,3081.06,3081.0,4.219]
["binance-futures","ETHUSDT",1642636785031,21.012,3081.06,3081.0,4.219]
["binance-futures","ETHUSDT",1642636785059,15.932,3081.06,3081.0,4.219]
["binance-futures","ETHUSDT",1642636785096,18.771,3081.06,3081.0,4.219]
["binance-futures","ETHUSDT",1642636785128,8.233,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785160,8.521,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785197,9.562,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785227,18.652,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785260,19.553,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785292,19.555,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785323,25.337,3081.01,3081.0,3.363]
["binance-futures","ETHUSDT",1642636785362,25.612,3081.01,3081.0,3.378]
["binance-futures","ETHUSDT",1642636785426,27.951,3081.01,3081.0,3.378]
["binance-futures","ETHUSDT",1642636785454,27.951,3081.01,3081.0,0.271]
["binance-futures","ETHUSDT",1642636785493,13.8,3080.97,3080.96,0.006]
["binance-futures","ETHUSDT",1642636785531,25.351,3080.97,3080.96,0.006]
["binance-futures","ETHUSDT",1642636785559,25.351,3080.97,3080.96,12.148]
["binance-futures","ETHUSDT",1642636785590,15.744,3080.97,3080.96,12.148]
["binance-futures","ETHUSDT",1642636785658,13.083,3080.97,3080.96,11.648]
["binance-futures","ETHUSDT",1642636785692,22.963,3080.97,3080.96,26.675]
["binance-futures","ETHUSDT",1642636785721,12.71,3080.97,3080.96,26.675]
["binance-futures","ETHUSDT",1642636785756,11.8,3080.97,3080.96,26.599]
["binance-futures","ETHUSDT",1642636785790,11.8,3080.97,3080.96,26.437]
["binance-futures","ETHUSDT",1642636785827,12.985,3080.97,3080.96,26.437]
["binance-futures","ETHUSDT",1642636785865,12.987,3080.97,3080.96,26.437]
["binance-futures","ETHUSDT",1642636785972,12.987,3080.97,3080.96,26.428]
["binance-futures","ETHUSDT",1642636786009,6.349,3080.97,3080.96,31.428]
["binance-futures","ETHUSDT",1642636786040,4.508,3080.97,3080.96,31.428]
["binance-futures","ETHUSDT",1642636786072,0.974,3081.04,3080.96,35.178]
["binance-futures","ETHUSDT",1642636786105,0.974,3081.04,3081.03,36.325]
["binance-futures","ETHUSDT",1642636786126,3.737,3081.29,3081.03,43.918]
["binance-futures","ETHUSDT",1642636786166,3.737,3081.29,3081.28,1.008]
["binance-futures","ETHUSDT",1642636786229,3.737,3081.29,3081.28,17.038]
["binance-futures","ETHUSDT",1642636786272,3.696,3081.29,3081.28,38.272]
["binance-futures","ETHUSDT",1642636786307,3.696,3081.29,3081.28,38.274]
["binance-futures","ETHUSDT",1642636786341,3.6,3081.29,3081.28,38.274]
["binance-futures","ETHUSDT",1642636786376,3.567,3081.29,3081.28,38.547]
["binance-futures","ETHUSDT",1642636786406,3.513,3081.29,3081.28,24.076]
["binance-futures","ETHUSDT",1642636786444,3.781,3081.29,3081.28,25.819]
["binance-futures","ETHUSDT",1642636786478,3.602,3081.29,3081.28,25.337]
["binance-futures","ETHUSDT",1642636786510,3.602,3081.29,3081.28,25.015]
["binance-futures","ETHUSDT",1642636786542,3.602,3081.29,3081.28,24.714]
["binance-futures","ETHUSDT",1642636786571,3.602,3081.29,3081.28,24.456]
["binance-futures","ETHUSDT",1642636786605,3.602,3081.29,3081.28,19.53]
["binance-futures","ETHUSDT",1642636786644,3.602,3081.29,3081.28,18.556]
["binance-futures","ETHUSDT",1642636786681,3.536,3081.29,3081.28,21.653]
["binance-futures","ETHUSDT",1642636786719,0.91,3081.14,3081.04,1.738]
["binance-futures","ETHUSDT",1642636786749,0.91,3081.22,3081.04,6.738]
["binance-futures","ETHUSDT",1642636786781,6.99,3081.22,3081.21,0.02]
["binance-futures","ETHUSDT",1642636786842,11.53,3081.22,3081.21,1.982]
["binance-futures","ETHUSDT",1642636786882,11.537,3081.22,3081.21,1.835]
["binance-futures","ETHUSDT",1642636786982,11.537,3081.22,3081.21,0.779]
["binance-futures","ETHUSDT",1642636787013,8.668,3081.06,3081.04,1.738]
["binance-futures","ETHUSDT",1642636787045,1.945,3081.05,3081.04,1.738]
["binance-futures","ETHUSDT",1642636787121,1.672,3081.05,3081.04,3.738]
["binance-futures","ETHUSDT",1642636787157,0.762,3081.05,3081.04,23.48]
["binance-futures","ETHUSDT",1642636787190,0.73,3081.14,3081.05,4.547]
["binance-futures","ETHUSDT",1642636787223,1.17,3081.01,3080.66,10.339]
["binance-futures","ETHUSDT",1642636787248,0.808,3081.01,3080.86,0.389]
["binance-futures","ETHUSDT",1642636787285,1.991,3081.01,3080.86,0.389]
["binance-futures","ETHUSDT",1642636787322,1.266,3081.01,3080.86,0.389]
["binance-futures","ETHUSDT",1642636787355,0.73,3081.02,3081.01,4.25]
["binance-futures","ETHUSDT",1642636787388,0.011,3081.11,3081.1,3.693]
["binance-futures","ETHUSDT",1642636787447,0.011,3081.11,3081.1,25.643]
["binance-futures","ETHUSDT",1642636787483,0.011,3081.11,3081.1,29.005]
["binance-futures","ETHUSDT",1642636787515,0.015,3081.11,3081.1,29.005]
["binance-futures","ETHUSDT",1642636787590,0.294,3081.11,3081.1,29.638]
["binance-futures","ETHUSDT",1642636787622,0.974,3081.44,3081.33,11.05]
["binance-futures","ETHUSDT",1642636787656,0.974,3081.44,3081.43,12.418]
["binance-futures","ETHUSDT",1642636787718,0.991,3081.44,3081.43,18.318]
["binance-futures","ETHUSDT",1642636787788,0.991,3081.44,3081.43,20.318]
["binance-futures","ETHUSDT",1642636787860,0.991,3081.44,3081.43,12.9]
["binance-futures","ETHUSDT",1642636787894,0.017,3081.44,3081.43,13.623]
["binance-futures","ETHUSDT",1642636788030,0.808,3080.86,3080.85,0.47]
["binance-futures","ETHUSDT",1642636788065,0.91,3081.12,3080.85,22.42]
["binance-futures","ETHUSDT",1642636788098,0.808,3080.9,3080.89,6.05]
["binance-futures","ETHUSDT",1642636788132,0.02,3080.9,3080.89,6.05]
["binance-futures","ETHUSDT",1642636788160,0.02,3080.9,3080.89,21.95]
["binance-futures","ETHUSDT",1642636788195,0.02,3080.9,3080.89,29.849]
["binance-futures","ETHUSDT",1642636788231,0.02,3080.9,3080.89,28.503]
["binance-futures","ETHUSDT",1642636788297,0.02,3080.9,3080.89,28.6]
["binance-futures","ETHUSDT",1642636788370,0.263,3081.01,3081.0,10.0]
["binance-futures","ETHUSDT",1642636788404,0.278,3081.01,3081.0,21.97]
["binance-futures","ETHUSDT",1642636788438,0.278,3081.01,3081.0,23.97]
["binance-futures","ETHUSDT",1642636788472,0.278,3081.01,3081.0,23.919]
["binance-futures","ETHUSDT",1642636788536,0.278,3081.01,3081.0,25.97]
["binance-futures","ETHUSDT",1642636788571,0.278,3081.01,3081.0,27.415]
["binance-futures","ETHUSDT",1642636788638,0.278,3081.01,3081.0,26.915]
["binance-futures","ETHUSDT",1642636788710,0.278,3081.01,3081.0,29.849]
["binance-futures","ETHUSDT",1642636788786,0.008,3081.27,3081.09,21.926]
["binance-futures","ETHUSDT",1642636788818,0.008,3081.27,3081.26,5.117]
["binance-futures","ETHUSDT",1642636788843,0.002,3081.36,3081.26,5.117]
["binance-futures","ETHUSDT",1642636788884,0.002,3081.36,3081.35,2.361]
["binance-futures","ETHUSDT",1642636788910,12.085,3081.36,3081.35,2.594]
["binance-futures","ETHUSDT",1642636789033,12.085,3081.36,3081.35,2.629]
["binance-futures","ETHUSDT",1642636789110,12.083,3081.36,3081.35,4.074]
["binance-futures","ETHUSDT",1642636789142,12.083,3081.36,3081.35,3.074]
["binance-futures","ETHUSDT",1642636789171,24.642,3081.36,3081.35,2.301]
["binance-futures","ETHUSDT",1642636789210,31.522,3081.36,3081.35,2.301]
["binance-futures","ETHUSDT",1642636789237,34.342,3081.36,3081.35,5.235]
["binance-futures","ETHUSDT",1642636789275,31.522,3081.36,3081.35,5.235]
["binance-futures","ETHUSDT",1642636789305,30.522,3081.36,3081.35,5.235]
["binance-futures","ETHUSDT",1642636789332,33.342,3081.36,3081.35,5.331]
["binance-futures","ETHUSDT",1642636789376,11.431,3080.86,3080.71,0.032]
["binance-futures","ETHUSDT",1642636789409,1.044,3080.72,3080.71,0.032]
["binance-futures","ETHUSDT",1642636789440,3.17,3080.72,3080.71,0.032]
["binance-futures","ETHUSDT",1642636789472,4.073,3080.72,3080.71,0.032]
["binance-futures","ETHUSDT",1642636789568,2.013,3080.72,3080.71,0.032]
["binance-futures","ETHUSDT",1642636789598,0.008,3080.72,3080.71,16.982]
["binance-futures","ETHUSDT",1642636789636,0.436,3081.0,3080.71,18.344]
["binance-futures","ETHUSDT",1642636789668,0.811,3080.99,3080.94,0.28]
["binance-futures","ETHUSDT",1642636789697,0.73,3080.95,3080.94,0.276]
["binance-futures","ETHUSDT",1642636789734,0.784,3080.72,3080.71,5.906]
["binance-futures","ETHUSDT",1642636789761,0.004,3080.72,3080.71,16.956]
["binance-futures","ETHUSDT",1642636790004,0.004,3080.72,3080.71,15.788]
["binance-futures","ETHUSDT",1642636790037,0.004,3080.72,3080.71,18.629]
["binance-futures","ETHUSDT",1642636790103,0.004,3080.72,3080.71,19.497]
["binance-futures","ETHUSDT",1642636790131,0.004,3080.72,3080.71,16.497]
["binance-futures","ETHUSDT",1642636790174,0.004,3080.72,3080.71,19.497]
["binance-futures","ETHUSDT",1642636790202,0.004,3080.72,3080.71,16.497]
["binance-futures","ETHUSDT",1642636790306,0.585,3080.87,3080.71,16.497]
["binance-futures","ETHUSDT",1642636790339,1.183,3080.87,3080.86,5.02]
["binance-futures","ETHUSDT",1642636790370,4.6,3080.87,3080.86,0.02]
["binance-futures","ETHUSDT",1642636790405,7.953,3080.87,3080.86,5.81]
["binance-futures","ETHUSDT",1642636790434,0.913,3080.87,3080.86,5.81]
["binance-futures","ETHUSDT",1642636790475,0.913,3080.87,3080.86,5.804]
["binance-futures","ETHUSDT",1642636790538,0.918,3080.87,3080.86,1.804]
["binance-futures","ETHUSDT",1642636790576,1.191,3080.87,3080.72,2.105]
["binance-futures","ETHUSDT",1642636790613,2.197,3080.72,3080.71,0.87]
["binance-futures","ETHUSDT",1642636790648,2.017,3080.72,3080.71,0.87]
["binance-futures","ETHUSDT",1642636790682,0.36,3080.71,3080.7,0.645]
["binance-futures","ETHUSDT",1642636790714,0.02,3080.71,3080.7,0.645]
["binance-futures","ETHUSDT",1642636790747,0.02,3080.71,3080.7,17.595]
["binance-futures","ETHUSDT",1642636790844,0.02,3080.71,3080.7,17.654]
["binance-futures","ETHUSDT",1642636790878,0.012,3080.71,3080.7,17.654]
["binance-futures","ETHUSDT",1642636790950,0.015,3080.71,3080.7,17.654]
["binance-futures","ETHUSDT",1642636791085,0.02,3080.71,3080.7,17.654]
["binance-futures","ETHUSDT",1642636791125,0.439,3080.88,3080.87,5.424]
["binance-futures","ETHUSDT",1642636791160,0.712,3080.88,3080.87,5.424]
["binance-futures","ETHUSDT",1642636791192,0.712,3080.88,3080.87,11.324]
["binance-futures","ETHUSDT",1642636791226,0.612,3080.88,3080.87,11.324]
["binance-futures","ETHUSDT",1642636791260,0.339,3080.88,3080.87,10.383]
["binance-futures","ETHUSDT",1642636791295,0.275,3081.0,3080.87,10.383]
["binance-futures","ETHUSDT",1642636791336,0.275,3081.0,3080.95,5.9]
["binance-futures","ETHUSDT",1642636791367,0.73,3080.96,3080.95,5.9]
["binance-futures","ETHUSDT",1642636791463,0.732,3080.96,3080.95,6.393]
["binance-futures","ETHUSDT",1642636791498,0.732,3080.96,3080.95,11.393]
["binance-futures","ETHUSDT",1642636791529,0.002,3080.96,3080.95,10.901]
["binance-futures","ETHUSDT",1642636791633,0.002,3080.96,3080.95,15.123]
["binance-futures","ETHUSDT",1642636791703,6.493,3080.96,3080.95,15.123]
["binance-futures","ETHUSDT",1642636791732,0.002,3080.96,3080.95,15.123]
["binance-futures","ETHUSDT",1642636791811,0.006,3080.96,3080.95,15.123]
["binance-futures","ETHUSDT",1642636791852,0.006,3080.96,3080.95,9.715]
["binance-futures","ETHUSDT",1642636791933,1.64,3080.98,3080.95,9.715]
["binance-futures","ETHUSDT",1642636791966,0.91,3081.06,3081.01,0.28]
["binance-futures","ETHUSDT",1642636791995,1.072,3081.14,3081.13,1.101]
["binance-futures","ETHUSDT",1642636792033,4.615,3081.14,3081.13,1.081]
["binance-futures","ETHUSDT",1642636792064,11.995,3081.14,3081.13,1.081]
["binance-futures","ETHUSDT",1642636792103,12.012,3081.14,3081.13,1.081]
["binance-futures","ETHUSDT",1642636792134,17.912,3081.14,3081.13,1.081]
["binance-futures","ETHUSDT",1642636792169,6.269,3080.96,3080.95,2.739]
["binance-futures","ETHUSDT",1642636792203,3.444,3080.96,3080.95,2.739]
["binance-futures","ETHUSDT",1642636792236,5.729,3080.96,3080.95,2.761]
["binance-futures","ETHUSDT",1642636792272,9.572,3080.96,3080.95,0.022]
["binance-futures","ETHUSDT",1642636792302,5.374,3080.73,3080.72,0.602]
["binance-futures","ETHUSDT",1642636792336,7.221,3080.73,3080.72,1.93]
["binance-futures","ETHUSDT",1642636792370,7.221,3080.73,3080.72,1.989]
["binance-futures","ETHUSDT",1642636792402,4.931,3080.73,3080.72,1.989]
["binance-futures","ETHUSDT",1642636792434,0.893,3080.73,3080.72,1.769]
["binance-futures","ETHUSDT",1642636792494,0.915,3080.73,3080.72,18.751]
["binance-futures","ETHUSDT",1642636792808,0.915,3080.73,3080.72,18.731]
["binance-futures","ETHUSDT",1642636792843,2.165,3081.61,3081.06,0.06]
["binance-futures","ETHUSDT",1642636792877,3.75,3081.58,3081.56,0.1]
["binance-futures","ETHUSDT",1642636792906,28.06,3081.31,3081.3,2.0]
["binance-futures","ETHUSDT",1642636792940,44.78,3081.31,3081.3,2.0]
["binance-futures","ETHUSDT",1642636792978,38.082,3081.31,3081.3,2.0]
["binance-futures","ETHUSDT",1642636793007,42.902,3081.31,3081.3,2.032]
["binance-futures","ETHUSDT",1642636793080,42.897,3081.31,3081.3,2.032]
["binance-futures","ETHUSDT",1642636793146,43.17,3081.31,3081.3,2.032]
["binance-futures","ETHUSDT",1642636793177,43.165,3081.31,3081.3,2.032]
["binance-futures","ETHUSDT",1642636793287,43.16,3081.31,3081.3,2.032]
["binance-futures","ETHUSDT",1642636793347,43.16,3081.31,3081.3,3.372]
["binance-futures","ETHUSDT",1642636793384,43.167,3081.31,3081.3,3.372]
["binance-futures","ETHUSDT",1642636793420,43.201,3081.31,3081.3,3.374]
["binance-futures","ETHUSDT",1642636793446,45.365,3081.31,3081.3,3.374]
["binance-futures","ETHUSDT",1642636793483,45.365,3081.31,3081.3,8.318]
["binance-futures","ETHUSDT",1642636793548,45.365,3081.31,3081.3,13.362]
["binance-futures","ETHUSDT",1642636793575,40.569,3081.31,3081.3,13.362]
["binance-futures","ETHUSDT",1642636793657,0.01,3082.34,3081.3,13.362]
["binance-futures","ETHUSDT",1642636793686,0.688,3081.62,3081.31,5.273]
["binance-futures","ETHUSDT",1642636793716,0.37,3081.93,3081.8,0.2]
["binance-futures","ETHUSDT",1642636793740,0.46,3081.93,3081.92,2.69]
["binance-futures","ETHUSDT",1642636793799,0.6,3082.02,3082.0,0.37]
["binance-futures","ETHUSDT",1642636793825,11.072,3082.02,3082.01,1.654]
["binance-futures","ETHUSDT",1642636793852,11.637,3082.02,3082.01,0.804]
["binance-futures","ETHUSDT",1642636793882,9.997,3082.02,3082.01,1.36]
["binance-futures","ETHUSDT",1642636793924,10.004,3082.02,3082.01,1.36]
["binance-futures","ETHUSDT",1642636793980,10.92,3082.02,3082.01,1.362]
["binance-futures","ETHUSDT",1642636794021,16.823,3082.02,3081.61,2.06]
["binance-futures","ETHUSDT",1642636794049,0.06,3081.61,3081.6,6.9]
["binance-futures","ETHUSDT",1642636794081,0.058,3081.61,3081.6,6.9]
["binance-futures","ETHUSDT",1642636794120,3.202,3081.99,3081.6,7.554]
["binance-futures","ETHUSDT",1642636794152,0.37,3081.81,3081.77,0.37]
["binance-futures","ETHUSDT",1642636794184,5.91,3081.78,3081.77,0.37]
["binance-futures","ETHUSDT",1642636794287,0.37,3081.63,3081.09,6.305]
["binance-futures","ETHUSDT",1642636794320,0.37,3081.61,3080.96,6.308]
["binance-futures","ETHUSDT",1642636794355,5.0,3081.68,3081.67,2.774]
["binance-futures","ETHUSDT",1642636794387,5.003,3081.68,3081.67,0.002]
["binance-futures","ETHUSDT",1642636794422,5.035,3081.68,3081.67,0.002]
["binance-futures","ETHUSDT",1642636794454,5.037,3081.68,3081.67,5.002]
["binance-futures","ETHUSDT",1642636794490,5.51,3081.68,3081.67,5.248]
["binance-futures","ETHUSDT",1642636794524,5.516,3081.68,3081.67,5.248]
["binance-futures","ETHUSDT",1642636794589,5.519,3081.68,3081.67,5.248]
["binance-futures","ETHUSDT",1642636794627,5.526,3081.68,3081.67,5.248]
["binance-futures","ETHUSDT",1642636794666,5.526,3081.68,3081.67,9.95]
["binance-futures","ETHUSDT",1642636794863,11.984,3081.68,3081.67,10.223]
["binance-futures","ETHUSDT",1642636794900,5.526,3081.68,3081.67,9.95]
["binance-futures","ETHUSDT",1642636794978,0.494,3081.68,3081.67,15.85]
["binance-futures","ETHUSDT",1642636795009,0.494,3081.68,3081.67,19.6]
["binance-futures","ETHUSDT",1642636795044,0.855,3081.68,3081.67,21.616]
["binance-futures","ETHUSDT",1642636795078,0.855,3081.68,3081.67,28.094]
["binance-futures","ETHUSDT",1642636795113,0.91,3081.96,3081.68,4.145]
["binance-futures","ETHUSDT",1642636795149,1.028,3082.05,3082.04,5.784]
["binance-futures","ETHUSDT",1642636795179,1.028,3082.05,3082.04,12.077]
["binance-futures","ETHUSDT",1642636795217,1.028,3082.05,3082.04,17.977]
["binance-futures","ETHUSDT",1642636795324,1.072,3082.05,3082.04,17.977]
["binance-futures","ETHUSDT",1642636795356,1.072,3082.05,3082.04,12.077]
["binance-futures","ETHUSDT",1642636795390,1.072,3082.05,3082.04,12.101]
["binance-futures","ETHUSDT",1642636795495,1.072,3082.05,3082.04,12.128]
["binance-futures","ETHUSDT",1642636795521,1.072,3082.05,3082.04,12.374]
["binance-futures","ETHUSDT",1642636795560,1.072,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795688,1.048,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795731,1.016,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795765,1.023,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795828,1.055,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795946,1.035,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636795982,0.905,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636796016,7.394,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636796090,0.905,3082.05,3082.04,12.285]
["binance-futures","ETHUSDT",1642636796124,0.905,3082.05,3082.04,12.287]
["binance-futures","ETHUSDT",1642636796165,0.905,3082.05,3082.04,11.787]
["binance-futures","ETHUSDT",1642636796202,6.815,3082.05,3082.04,7.32]
["binance-futures","ETHUSDT",1642636796276,11.815,3082.05,3082.04,7.32]
["binance-futures","ETHUSDT",1642636796309,22.415,3082.05,3082.04,7.32]
["binance-futures","ETHUSDT",1642636796341,0.2,3081.68,3081.53,2.432]
["binance-futures","ETHUSDT",1642636796378,6.643,3081.74,3081.56,0.784]
["binance-futures","ETHUSDT",1642636796408,0.37,3081.96,3081.84,0.784]
["binance-futures","ETHUSDT",1642636796445,0.46,3081.87,3081.84,0.37]
["binance-futures","ETHUSDT",1642636796479,0.37,3082.01,3081.91,0.37]
["binance-futures","ETHUSDT",1642636796511,0.008,3082.23,3082.09,1.151]
["binance-futures","ETHUSDT",1642636796543,0.46,3082.09,3082.05,0.46]
["binance-futures","ETHUSDT",1642636796577,0.02,3081.91,3081.88,0.46]
["binance-futures","ETHUSDT",1642636796606,8.182,3082.1,3082.09,0.883]
["binance-futures","ETHUSDT",1642636796639,8.182,3082.1,3082.09,1.897]
["binance-futures","ETHUSDT",1642636796672,8.164,3082.1,3082.09,6.899]
["binance-futures","ETHUSDT",1642636796698,8.164,3082.1,3082.09,26.089]
["binance-futures","ETHUSDT",1642636796736,8.164,3082.1,3082.09,23.369]
["binance-futures","ETHUSDT",1642636796771,8.164,3082.1,3082.09,21.039]
["binance-futures","ETHUSDT",1642636796864,0.002,3082.12,3082.11,21.867]
["binance-futures","ETHUSDT",1642636796899,0.014,3082.12,3082.11,16.867]
["binance-futures","ETHUSDT",1642636796931,0.012,3082.12,3082.11,16.867]
["binance-futures","ETHUSDT",1642636796962,0.012,3082.12,3082.11,20.89]
["binance-futures","ETHUSDT",1642636797035,0.03,3082.12,3082.11,31.7]
["binance-futures","ETHUSDT",1642636797099,0.03,3082.12,3082.11,31.718]
["binance-futures","ETHUSDT",1642636797139,0.03,3082.12,3082.11,25.908]
["binance-futures","ETHUSDT",1642636797173,0.07,3082.12,3082.11,33.138]
["binance-futures","ETHUSDT",1642636797208,0.07,3082.12,3082.11,33.14]
["binance-futures","ETHUSDT",1642636797240,0.073,3082.12,3082.11,32.344]
["binance-futures","ETHUSDT",1642636797265,0.073,3082.12,3082.11,25.114]
["binance-futures","ETHUSDT",1642636797306,0.073,3082.12,3082.11,25.768]
["binance-futures","ETHUSDT",1642636797340,0.073,3082.12,3082.11,30.111]
["binance-futures","ETHUSDT",1642636797376,0.097,3082.12,3082.11,38.131]
["binance-futures","ETHUSDT",1642636797415,0.142,3082.12,3082.11,39.493]
["binance-futures","ETHUSDT",1642636797445,0.142,3082.12,3082.11,31.473]
["binance-futures","ETHUSDT",1642636797482,1.157,3082.9,3082.65,1.0]
["binance-futures","ETHUSDT",1642636797509,1.4,3082.98,3082.76,0.007]
["binance-futures","ETHUSDT",1642636797542,0.317,3083.48,3083.25,1.0]
["binance-futures","ETHUSDT",1642636797575,11.811,3083.5,3083.47,1.43]
["binance-futures","ETHUSDT",1642636797608,1.666,3083.5,3083.48,0.46]
["binance-futures","ETHUSDT",1642636797646,0.81,3083.5,3083.48,0.018]
["binance-futures","ETHUSDT",1642636797677,0.81,3083.5,3083.49,12.781]
["binance-futures","ETHUSDT",1642636797740,0.81,3083.5,3083.49,12.783]
["binance-futures","ETHUSDT",1642636797838,0.81,3083.5,3083.49,15.122]
["binance-futures","ETHUSDT",1642636797871,0.968,3083.5,3083.49,15.122]
["binance-futures","ETHUSDT",1642636797984,0.158,3083.5,3083.49,13.58]
["binance-futures","ETHUSDT",1642636798016,12.345,3083.5,3083.49,11.58]
["binance-futures","ETHUSDT",1642636798051,17.375,3083.5,3083.49,2.697]
["binance-futures","ETHUSDT",1642636798085,5.945,3083.39,3083.38,7.472]
["binance-futures","ETHUSDT",1642636798120,13.997,3083.26,3082.95,2.437]
["binance-futures","ETHUSDT",1642636798145,31.658,3083.26,3083.06,0.497]
["binance-futures","ETHUSDT",1642636798183,5.855,3083.07,3083.02,6.579]
["binance-futures","ETHUSDT",1642636798217,0.48,3083.03,3083.02,5.485]
["binance-futures","ETHUSDT",1642636798253,5.663,3083.03,3083.02,5.945]
["binance-futures","ETHUSDT",1642636798282,5.663,3083.03,3083.02,5.927]
["binance-futures","ETHUSDT",1642636798314,17.173,3083.03,3083.02,5.927]
["binance-futures","ETHUSDT",1642636798386,19.173,3083.03,3083.02,5.927]
["binance-futures","ETHUSDT",1642636798416,13.23,3083.03,3083.02,5.927]
["binance-futures","ETHUSDT",1642636798453,7.002,3083.03,3083.02,5.927]
["binance-futures","ETHUSDT",1642636798521,7.002,3083.03,3083.02,5.922]
["binance-futures","ETHUSDT",1642636798555,8.175,3083.03,3083.02,5.922]
["binance-futures","ETHUSDT",1642636798590,8.046,3083.03,3083.02,5.722]
["binance-futures","ETHUSDT",1642636798759,8.046,3083.03,3083.02,5.995]
["binance-futures","ETHUSDT",1642636798943,3.175,3083.03,3083.02,10.995]
["binance-futures","ETHUSDT",1642636799045,3.221,3083.03,3083.02,10.995]
["binance-futures","ETHUSDT",1642636799099,3.221,3083.03,3083.02,10.722]
["binance-futures","ETHUSDT",1642636799127,3.221,3083.03,3083.02,5.722]
["binance-futures","ETHUSDT",1642636799196,3.683,3083.03,3083.02,5.722]
["binance-futures","ETHUSDT",1642636799292,3.663,3083.03,3083.02,5.722]
["binance-futures","ETHUSDT",1642636799361,3.663,3083.03,3083.02,6.109]
["binance-futures","ETHUSDT",1642636799567,19.713,3083.03,3083.02,4.424]
["binance-futures","ETHUSDT",1642636799604,29.717,3083.03,3083.02,3.962]
["binance-futures","ETHUSDT",1642636799638,39.717,3083.03,3083.02,3.956]
["binance-futures","ETHUSDT",1642636799704,37.12,3083.03,3082.73,0.017]
["binance-futures","ETHUSDT",1642636799737,42.896,3082.81,3082.66,0.702]
["binance-futures","ETHUSDT",1642636799801,39.918,3082.81,3082.66,0.702]
["binance-futures","ETHUSDT",1642636799835,34.918,3082.81,3082.66,0.702]
["binance-futures","ETHUSDT",1642636799900,26.691,3082.81,3082.66,0.702]
["binance-futures","ETHUSDT",1642636799929,26.693,3082.81,3082.66,0.702]