{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1403166,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642464565367,1.025,3215.72,3215.71,34.99]
["binance-futures","ETHUSDT",1642464565401,0.002,3215.72,3215.71,24.89]
["binance-futures","ETHUSDT",1642464565435,0.007,3215.72,3215.71,34.89]
["binance-futures","ETHUSDT",1642464565465,0.003,3215.79,3215.71,33.662]
["binance-futures","ETHUSDT",1642464565505,0.003,3215.79,3215.78,55.261]
["binance-futures","ETHUSDT",1642464565535,0.003,3215.79,3215.78,55.337]
["binance-futures","ETHUSDT",1642464565569,0.934,3215.86,3215.85,31.72]
["binance-futures","ETHUSDT",1642464565634,1.626,3215.86,3215.85,31.72]
["binance-futures","ETHUSDT",1642464565667,0.692,3215.86,3215.85,20.474]
["binance-futures","ETHUSDT",1642464565699,0.543,3215.86,3215.85,9.271]
["binance-futures","ETHUSDT",1642464565732,0.543,3215.86,3215.85,3.371]
["binance-futures","ETHUSDT",1642464565770,6.003,3215.86,3215.85,0.163]
["binance-futures","ETHUSDT",1642464565868,6.003,3215.86,3215.85,0.175]
["binance-futures","ETHUSDT",1642464565901,16.903,3215.86,3215.85,0.02]
["binance-futures","ETHUSDT",1642464565967,16.703,3215.86,3215.85,0.02]
["binance-futures","ETHUSDT",1642464566029,0.803,3215.86,3215.85,7.887]
["binance-futures","ETHUSDT",1642464566065,0.343,3215.86,3215.85,5.746]
["binance-futures","ETHUSDT",1642464566093,0.343,3215.86,3215.85,5.801]
["binance-futures","ETHUSDT",1642464566129,0.343,3215.86,3215.85,3.801]
["binance-futures","ETHUSDT",1642464566158,0.343,3215.86,3215.85,3.811]
["binance-futures","ETHUSDT",1642464566191,0.343,3215.86,3215.85,3.784]
["binance-futures","ETHUSDT",1642464566226,0.343,3215.86,3215.85,3.782]
["binance-futures","ETHUSDT",1642464566261,0.471,3215.86,3215.85,3.788]
["binance-futures","ETHUSDT",1642464566359,0.471,3215.86,3215.85,3.792]
["binance-futures","ETHUSDT",1642464566433,0.476,3215.86,3215.85,3.792]
["binance-futures","ETHUSDT",1642464566468,0.479,3215.86,3215.85,4.717]
["binance-futures","ETHUSDT",1642464566535,1.413,3215.86,3215.85,4.641]
["binance-futures","ETHUSDT",1642464566569,1.413,3215.86,3215.85,4.736]
["binance-futures","ETHUSDT",1642464566605,1.413,3215.86,3215.85,4.744]
["binance-futures","ETHUSDT",1642464566634,1.413,3215.86,3215.85,4.723]
["binance-futures","ETHUSDT",1642464566703,1.413,3215.86,3215.85,6.723]
["binance-futures","ETHUSDT",1642464566734,1.83,3215.98,3215.85,7.5]
["binance-futures","ETHUSDT",1642464566769,1.83,3215.98,3215.97,13.848]
["binance-futures","ETHUSDT",1642464566801,1.83,3215.98,3215.97,14.314]
["binance-futures","ETHUSDT",1642464566832,1.83,3215.98,3215.97,16.314]
["binance-futures","ETHUSDT",1642464566865,1.83,3215.98,3215.97,16.318]
["binance-futures","ETHUSDT",1642464566973,1.83,3215.98,3215.97,11.218]
["binance-futures","ETHUSDT",1642464567078,1.83,3215.98,3215.97,11.555]
["binance-futures","ETHUSDT",1642464567111,1.83,3215.98,3215.97,11.618]
["binance-futures","ETHUSDT",1642464567180,1.83,3215.98,3215.97,11.755]
["binance-futures","ETHUSDT",1642464567213,1.83,3215.98,3215.97,9.675]
["binance-futures","ETHUSDT",1642464567243,1.47,3215.98,3215.97,9.717]
["binance-futures","ETHUSDT",1642464567308,6.47,3215.98,3215.97,5.556]
["binance-futures","ETHUSDT",1642464567344,7.09,3215.98,3215.97,3.401]
["binance-futures","ETHUSDT",1642464567378,7.09,3215.98,3215.97,1.052]
["binance-futures","ETHUSDT",1642464567412,20.43,3215.98,3215.97,1.052]
["binance-futures","ETHUSDT",1642464567489,20.502,3215.98,3215.97,1.052]
["binance-futures","ETHUSDT",1642464567516,12.147,3215.89,3215.88,0.003]
["binance-futures","ETHUSDT",1642464567546,23.047,3215.89,3215.88,0.003]
["binance-futures","ETHUSDT",1642464567582,23.047,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567648,24.144,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567681,27.834,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567713,24.144,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567851,25.666,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567884,29.356,3215.89,3215.88,0.25]
["binance-futures","ETHUSDT",1642464567986,29.356,3215.89,3215.88,0.254]
["binance-futures","ETHUSDT",1642464568017,29.428,3215.89,3215.88,0.254]
["binance-futures","ETHUSDT",1642464568082,32.428,3215.89,3215.88,0.157]
["binance-futures","ETHUSDT",1642464568113,25.738,3215.89,3215.88,0.209]
["binance-futures","ETHUSDT",1642464568180,29.428,3215.89,3215.88,0.209]
["binance-futures","ETHUSDT",1642464568215,24.376,3215.89,3215.88,0.216]
["binance-futures","ETHUSDT",1642464568247,24.332,3215.89,3215.88,0.162]
["binance-futures","ETHUSDT",1642464568349,24.332,3215.89,3215.88,0.164]
["binance-futures","ETHUSDT",1642464568389,24.071,3215.89,3215.88,3.498]
["binance-futures","ETHUSDT",1642464568533,24.127,3215.89,3215.88,3.498]
["binance-futures","ETHUSDT",1642464568569,24.077,3215.89,3215.88,3.498]
["binance-futures","ETHUSDT",1642464568636,18.186,3215.89,3215.88,3.498]
["binance-futures","ETHUSDT",1642464568678,18.081,3215.89,3215.88,3.498]
["binance-futures","ETHUSDT",1642464568842,18.081,3215.89,3215.88,3.284]
["binance-futures","ETHUSDT",1642464568913,18.081,3215.89,3215.88,3.202]
["binance-futures","ETHUSDT",1642464568946,18.081,3215.89,3215.88,3.205]
["binance-futures","ETHUSDT",1642464569045,18.081,3215.89,3215.88,3.171]
["binance-futures","ETHUSDT",1642464569113,18.081,3215.89,3215.88,3.173]
["binance-futures","ETHUSDT",1642464569189,5.0,3215.86,3215.85,3.137]
["binance-futures","ETHUSDT",1642464569220,19.24,3215.79,3215.78,2.248]
["binance-futures","ETHUSDT",1642464569248,18.932,3215.79,3215.78,2.248]
["binance-futures","ETHUSDT",1642464569280,18.932,3215.79,3215.78,3.025]
["binance-futures","ETHUSDT",1642464569318,13.932,3215.79,3215.78,3.09]
["binance-futures","ETHUSDT",1642464569353,13.99,3215.79,3215.78,2.693]
["binance-futures","ETHUSDT",1642464569383,14.15,3215.79,3215.78,2.678]
["binance-futures","ETHUSDT",1642464569418,20.05,3215.79,3215.78,2.645]
["binance-futures","ETHUSDT",1642464569449,25.102,3215.79,3215.78,0.244]
["binance-futures","ETHUSDT",1642464569478,25.102,3215.79,3215.78,0.068]
["binance-futures","ETHUSDT",1642464569514,25.102,3215.79,3215.78,0.09]
["binance-futures","ETHUSDT",1642464569546,25.292,3215.79,3215.78,0.09]
["binance-futures","ETHUSDT",1642464569612,30.292,3215.79,3215.78,0.368]
["binance-futures","ETHUSDT",1642464569674,31.389,3215.79,3215.78,0.368]
["binance-futures","ETHUSDT",1642464569711,26.389,3215.79,3215.78,0.368]
["binance-futures","ETHUSDT",1642464569745,26.389,3215.79,3215.78,0.41]
["binance-futures","ETHUSDT",1642464569909,26.389,3215.79,3215.78,0.412]
["binance-futures","ETHUSDT",1642464569944,22.038,3215.79,3215.78,0.377]
["binance-futures","ETHUSDT",1642464569978,20.676,3215.79,3215.78,0.377]
["binance-futures","ETHUSDT",1642464570117,30.676,3215.79,3215.78,0.385]
["binance-futures","ETHUSDT",1642464570151,30.676,3215.79,3215.78,0.387]
["binance-futures","ETHUSDT",1642464570292,25.676,3215.79,3215.78,0.387]
["binance-futures","ETHUSDT",1642464570358,25.636,3215.79,3215.78,0.384]
["binance-futures","ETHUSDT",1642464570400,23.243,3215.79,3215.78,0.384]
["binance-futures","ETHUSDT",1642464570465,11.962,3215.72,3215.71,0.042]
["binance-futures","ETHUSDT",1642464570495,34.572,3215.66,3215.65,0.865]
["binance-futures","ETHUSDT",1642464570527,27.206,3215.53,3215.4,1.554]
["binance-futures","ETHUSDT",1642464570560,26.645,3215.41,3215.4,1.554]
["binance-futures","ETHUSDT",1642464570594,16.386,3215.41,3215.4,1.554]
["binance-futures","ETHUSDT",1642464570629,15.926,3215.41,3215.4,2.863]
["binance-futures","ETHUSDT",1642464570659,15.466,3215.41,3215.4,2.868]
["binance-futures","ETHUSDT",1642464570694,17.023,3215.41,3215.4,2.868]
["binance-futures","ETHUSDT",1642464570794,13.28,3215.41,3215.4,2.868]
["binance-futures","ETHUSDT",1642464570825,13.276,3215.41,3215.4,2.866]
["binance-futures","ETHUSDT",1642464570868,13.276,3215.41,3215.4,1.314]
["binance-futures","ETHUSDT",1642464570904,16.043,3215.41,3215.4,3.314]
["binance-futures","ETHUSDT",1642464570935,16.043,3215.41,3215.4,3.368]
["binance-futures","ETHUSDT",1642464571042,16.043,3215.41,3215.4,3.399]
["binance-futures","ETHUSDT",1642464571175,15.995,3215.41,3215.4,3.399]
["binance-futures","ETHUSDT",1642464571205,16.845,3215.41,3215.4,3.399]
["binance-futures","ETHUSDT",1642464571244,16.588,3215.41,3215.4,3.399]
["binance-futures","ETHUSDT",1642464571272,5.747,3215.41,3215.4,3.399]
["binance-futures","ETHUSDT",1642464571308,5.147,3215.41,3215.4,3.859]
["binance-futures","ETHUSDT",1642464571342,4.687,3215.41,3215.4,8.099]
["binance-futures","ETHUSDT",1642464571409,4.688,3215.41,3215.4,3.861]
["binance-futures","ETHUSDT",1642464571449,4.688,3215.41,3215.4,7.781]
["binance-futures","ETHUSDT",1642464571515,4.688,3215.41,3215.4,4.151]
["binance-futures","ETHUSDT",1642464571724,5.103,3215.41,3215.4,5.07]
["binance-futures","ETHUSDT",1642464572009,4.55,3215.41,3215.4,5.07]
["binance-futures","ETHUSDT",1642464572041,4.55,3215.41,3215.4,7.81]
["binance-futures","ETHUSDT",1642464572076,4.09,3215.41,3215.4,7.81]
["binance-futures","ETHUSDT",1642464572181,4.09,3215.41,3215.4,5.064]
["binance-futures","ETHUSDT",1642464572419,9.55,3215.41,3215.4,5.088]
["binance-futures","ETHUSDT",1642464572459,15.45,3215.41,3215.4,4.628]
["binance-futures","ETHUSDT",1642464572495,16.042,3215.41,3215.4,1.03]
["binance-futures","ETHUSDT",1642464572565,16.042,3215.41,3215.4,21.123]
["binance-futures","ETHUSDT",1642464572761,16.007,3215.41,3215.4,22.431]
["binance-futures","ETHUSDT",1642464572795,10.107,3215.41,3215.4,22.891]
["binance-futures","ETHUSDT",1642464572828,4.647,3215.41,3215.4,22.891]
["binance-futures","ETHUSDT",1642464572857,4.647,3215.41,3215.4,29.891]
["binance-futures","ETHUSDT",1642464573057,4.647,3215.41,3215.4,35.898]
["binance-futures","ETHUSDT",1642464573124,4.647,3215.41,3215.4,39.241]
["binance-futures","ETHUSDT",1642464573185,4.647,3215.41,3215.4,38.025]
["binance-futures","ETHUSDT",1642464573224,4.647,3215.41,3215.4,36.719]
["binance-futures","ETHUSDT",1642464573418,4.647,3215.41,3215.4,36.119]
["binance-futures","ETHUSDT",1642464573522,4.645,3215.41,3215.4,36.119]
["binance-futures","ETHUSDT",1642464573595,4.455,3215.41,3215.4,36.119]
["binance-futures","ETHUSDT",1642464573630,4.455,3215.41,3215.4,36.871]
["binance-futures","ETHUSDT",1642464573663,4.491,3215.41,3215.4,36.871]
["binance-futures","ETHUSDT",1642464573803,4.491,3215.41,3215.4,36.735]
["binance-futures","ETHUSDT",1642464573866,4.41,3215.41,3215.4,36.735]
["binance-futures","ETHUSDT",1642464573928,4.41,3215.41,3215.4,36.7]
["binance-futures","ETHUSDT",1642464573968,10.63,3215.43,3215.42,46.763]
["binance-futures","ETHUSDT",1642464574001,10.63,3215.43,3215.42,37.703]
["binance-futures","ETHUSDT",1642464574072,10.63,3215.43,3215.42,37.827]
["binance-futures","ETHUSDT",1642464574108,10.63,3215.43,3215.42,32.827]
["binance-futures","ETHUSDT",1642464574139,10.63,3215.43,3215.42,33.588]
["binance-futures","ETHUSDT",1642464574177,10.63,3215.43,3215.42,17.342]
["binance-futures","ETHUSDT",1642464574210,10.63,3215.43,3215.42,19.344]
["binance-futures","ETHUSDT",1642464574237,10.63,3215.43,3215.42,13.444]
["binance-futures","ETHUSDT",1642464574278,11.186,3215.43,3215.42,13.444]
["binance-futures","ETHUSDT",1642464574454,11.186,3215.43,3215.42,14.324]
["binance-futures","ETHUSDT",1642464574486,11.186,3215.43,3215.42,14.268]
["binance-futures","ETHUSDT",1642464574521,11.188,3215.43,3215.42,14.268]
["binance-futures","ETHUSDT",1642464574588,11.188,3215.43,3215.42,14.266]
["binance-futures","ETHUSDT",1642464574659,11.188,3215.43,3215.42,14.274]
["binance-futures","ETHUSDT",1642464574769,11.188,3215.43,3215.42,13.963]
["binance-futures","ETHUSDT",1642464574841,11.188,3215.43,3215.42,13.961]
["binance-futures","ETHUSDT",1642464575101,11.188,3215.43,3215.42,14.276]
["binance-futures","ETHUSDT",1642464575173,11.188,3215.43,3215.42,14.27]
["binance-futures","ETHUSDT",1642464575253,11.188,3215.43,3215.42,14.312]
["binance-futures","ETHUSDT",1642464575291,13.945,3215.43,3215.42,19.302]
["binance-futures","ETHUSDT",1642464575352,13.945,3215.43,3215.42,30.202]
["binance-futures","ETHUSDT",1642464575386,9.94,3215.43,3215.42,30.202]
["binance-futures","ETHUSDT",1642464575430,9.94,3215.43,3215.42,30.168]
["binance-futures","ETHUSDT",1642464575657,9.94,3215.43,3215.42,31.803]
["binance-futures","ETHUSDT",1642464575701,9.94,3215.43,3215.42,31.806]
["binance-futures","ETHUSDT",1642464575800,9.94,3215.43,3215.42,31.089]
["binance-futures","ETHUSDT",1642464575868,9.94,3215.43,3215.42,31.866]
["binance-futures","ETHUSDT",1642464575960,9.94,3215.43,3215.42,31.864]
["binance-futures","ETHUSDT",1642464576000,9.816,3215.43,3215.42,31.864]
["binance-futures","ETHUSDT",1642464576064,9.816,3215.43,3215.42,41.864]
["binance-futures","ETHUSDT",1642464576143,9.816,3215.43,3215.42,41.112]
["binance-futures","ETHUSDT",1642464576174,9.816,3215.43,3215.42,42.081]
["binance-futures","ETHUSDT",1642464576281,9.816,3215.43,3215.42,42.098]
["binance-futures","ETHUSDT",1642464576315,9.834,3215.43,3215.42,42.098]
["binance-futures","ETHUSDT",1642464576348,6.053,3215.41,3215.4,16.61]
["binance-futures","ETHUSDT",1642464576384,11.538,3215.41,3215.4,15.302]
["binance-futures","ETHUSDT",1642464576417,17.438,3215.41,3215.4,15.302]
["binance-futures","ETHUSDT",1642464576484,16.36,3215.41,3215.4,15.302]
["binance-futures","ETHUSDT",1642464576518,10.46,3215.41,3215.4,15.302]
["binance-futures","ETHUSDT",1642464576550,5.008,3215.41,3215.4,15.762]
["binance-futures","ETHUSDT",1642464576618,0.008,3215.41,3215.4,23.772]
["binance-futures","ETHUSDT",1642464576680,0.039,3215.41,3215.4,23.772]
["binance-futures","ETHUSDT",1642464576758,0.039,3215.41,3215.4,23.746]
["binance-futures","ETHUSDT",1642464576792,3.352,3215.41,3215.4,23.746]
["binance-futures","ETHUSDT",1642464576825,3.37,3215.41,3215.4,23.746]
["binance-futures","ETHUSDT",1642464576894,3.37,3215.41,3215.4,23.226]
["binance-futures","ETHUSDT",1642464576976,3.37,3215.41,3215.4,21.835]
["binance-futures","ETHUSDT",1642464577007,3.37,3215.41,3215.4,15.825]
["binance-futures","ETHUSDT",1642464577039,2.748,3215.41,3215.4,15.825]
["binance-futures","ETHUSDT",1642464577070,2.75,3215.41,3215.4,21.835]
["binance-futures","ETHUSDT",1642464577141,0.37,3215.58,3215.51,0.436]
["binance-futures","ETHUSDT",1642464577177,0.003,3215.61,3215.57,17.87]
["binance-futures","ETHUSDT",1642464577207,0.003,3215.61,3215.6,14.864]
["binance-futures","ETHUSDT",1642464577241,0.003,3215.61,3215.6,15.324]
["binance-futures","ETHUSDT",1642464577305,0.003,3215.61,3215.6,17.324]
["binance-futures","ETHUSDT",1642464577376,0.003,3215.61,3215.6,20.834]
["binance-futures","ETHUSDT",1642464577440,1.106,3215.61,3215.6,12.694]
["binance-futures","ETHUSDT",1642464577506,1.106,3215.61,3215.6,2.83]
["binance-futures","ETHUSDT",1642464577534,1.098,3215.61,3215.6,2.83]
["binance-futures","ETHUSDT",1642464577569,1.101,3215.61,3215.6,2.828]
["binance-futures","ETHUSDT",1642464577675,2.93,3216.03,3215.6,2.828]
["binance-futures","ETHUSDT",1642464577706,14.009,3216.04,3216.03,1.2]
["binance-futures","ETHUSDT",1642464577805,14.009,3216.04,3216.03,3.2]
["binance-futures","ETHUSDT",1642464577843,14.009,3216.04,3216.03,2.2]
["binance-futures","ETHUSDT",1642464578144,13.939,3216.04,3216.03,2.2]
["binance-futures","ETHUSDT",1642464578181,13.939,3216.04,3216.03,6.813]
["binance-futures","ETHUSDT",1642464578208,13.939,3216.04,3216.03,8.215]
["binance-futures","ETHUSDT",1642464578266,3.039,3216.04,3216.03,24.565]
["binance-futures","ETHUSDT",1642464578292,3.039,3216.04,3216.03,28.245]
["binance-futures","ETHUSDT",1642464578318,0.003,3216.24,3216.03,57.945]
["binance-futures","ETHUSDT",1642464578346,0.003,3216.24,3216.14,27.847]
["binance-futures","ETHUSDT",1642464578379,0.003,3216.24,3216.14,39.679]
["binance-futures","ETHUSDT",1642464578409,0.003,3216.24,3216.14,44.839]
["binance-futures","ETHUSDT",1642464578513,0.003,3216.24,3216.14,38.839]
["binance-futures","ETHUSDT",1642464578604,0.003,3216.24,3216.14,40.859]
["binance-futures","ETHUSDT",1642464578674,0.003,3216.24,3216.14,29.905]
["binance-futures","ETHUSDT",1642464578706,0.003,3216.24,3216.14,38.985]
["binance-futures","ETHUSDT",1642464578912,0.003,3216.24,3216.14,37.985]
["binance-futures","ETHUSDT",1642464579018,0.003,3216.24,3216.14,41.33]
["binance-futures","ETHUSDT",1642464579048,0.003,3216.24,3216.14,41.73]
["binance-futures","ETHUSDT",1642464579153,0.005,3216.15,3216.14,41.73]
["binance-futures","ETHUSDT",1642464579188,0.007,3216.15,3216.14,41.73]
["binance-futures","ETHUSDT",1642464579218,0.007,3216.15,3216.14,42.57]
["binance-futures","ETHUSDT",1642464579247,0.007,3216.15,3216.14,42.571]
["binance-futures","ETHUSDT",1642464579285,0.007,3216.15,3216.14,42.567]
["binance-futures","ETHUSDT",1642464579319,0.007,3216.15,3216.14,41.567]
["binance-futures","ETHUSDT",1642464579386,0.007,3216.15,3216.14,41.163]
["binance-futures","ETHUSDT",1642464579421,0.007,3216.15,3216.14,38.143]
["binance-futures","ETHUSDT",1642464579448,0.007,3216.15,3216.14,33.608]
["binance-futures","ETHUSDT",1642464579486,0.007,3216.15,3216.14,31.613]
["binance-futures","ETHUSDT",1642464579577,0.007,3216.15,3216.14,33.608]
["binance-futures","ETHUSDT",1642464579760,0.007,3216.15,3216.14,34.461]
["binance-futures","ETHUSDT",1642464579833,0.007,3216.15,3216.14,34.261]
["binance-futures","ETHUSDT",1642464579903,0.007,3216.15,3216.14,33.904]
["binance-futures","ETHUSDT",1642464580150,0.007,3216.15,3216.14,31.478]
["binance-futures","ETHUSDT",1642464580188,0.003,3216.24,3216.16,7.753]
["binance-futures","ETHUSDT",1642464580222,0.003,3216.24,3216.16,14.765]
["binance-futures","ETHUSDT",1642464580248,0.003,3216.24,3216.16,21.263]
["binance-futures","ETHUSDT",1642464580288,0.003,3216.24,3216.16,21.354]
["binance-futures","ETHUSDT",1642464580357,0.003,3216.24,3216.16,21.359]
["binance-futures","ETHUSDT",1642464580568,0.003,3216.24,3216.16,31.359]
["binance-futures","ETHUSDT",1642464580604,0.003,3216.24,3216.16,36.359]
["binance-futures","ETHUSDT",1642464580778,0.003,3216.24,3216.16,36.352]
["binance-futures","ETHUSDT",1642464580808,3.002,3216.17,3216.16,36.362]
["binance-futures","ETHUSDT",1642464580985,3.002,3216.17,3216.16,36.283]
["binance-futures","ETHUSDT",1642464581021,3.002,3216.17,3216.16,31.414]
["binance-futures","ETHUSDT",1642464581090,3.002,3216.17,3216.16,34.527]
["binance-futures","ETHUSDT",1642464581122,2.854,3216.17,3216.16,34.527]
["binance-futures","ETHUSDT",1642464581153,2.863,3216.17,3216.16,34.527]
["binance-futures","ETHUSDT",1642464581193,2.863,3216.17,3216.16,34.537]
["binance-futures","ETHUSDT",1642464581228,2.991,3216.17,3216.16,34.537]
["binance-futures","ETHUSDT",1642464581367,2.991,3216.17,3216.16,34.765]
["binance-futures","ETHUSDT",1642464581401,2.991,3216.17,3216.16,34.767]
["binance-futures","ETHUSDT",1642464581434,2.991,3216.17,3216.16,34.769]
["binance-futures","ETHUSDT",1642464581466,3.764,3216.17,3216.16,34.769]
["binance-futures","ETHUSDT",1642464581498,3.764,3216.17,3216.16,24.769]
["binance-futures","ETHUSDT",1642464581536,3.764,3216.17,3216.16,27.769]
["binance-futures","ETHUSDT",1642464581637,3.764,3216.17,3216.16,32.769]
["binance-futures","ETHUSDT",1642464581702,3.764,3216.17,3216.16,32.766]
["binance-futures","ETHUSDT",1642464581737,3.764,3216.17,3216.16,33.09]
["binance-futures","ETHUSDT",1642464581773,3.766,3216.17,3216.16,33.09]
["binance-futures","ETHUSDT",1642464581882,3.734,3216.17,3216.16,33.09]
["binance-futures","ETHUSDT",1642464582088,3.734,3216.17,3216.16,33.059]
["binance-futures","ETHUSDT",1642464582128,3.69,3216.17,3216.16,34.734]
["binance-futures","ETHUSDT",1642464582222,3.69,3216.17,3216.16,34.399]
["binance-futures","ETHUSDT",1642464582289,1.02,3216.64,3216.41,6.246]
["binance-futures","ETHUSDT",1642464582324,0.006,3216.65,3216.59,11.0]
["binance-futures","ETHUSDT",1642464582354,0.006,3216.65,3216.64,28.712]
["binance-futures","ETHUSDT",1642464582387,0.003,3216.69,3216.68,41.672]
["binance-futures","ETHUSDT",1642464582419,1.149,3216.74,3216.73,26.524]
["binance-futures","ETHUSDT",1642464582450,0.468,3216.74,3216.73,59.21]
["binance-futures","ETHUSDT",1642464582486,0.468,3216.74,3216.73,48.521]
["binance-futures","ETHUSDT",1642464582519,0.468,3216.74,3216.73,44.357]
["binance-futures","ETHUSDT",1642464582585,0.47,3216.74,3216.73,44.17]
["binance-futures","ETHUSDT",1642464582617,0.47,3216.74,3216.73,47.282]
["binance-futures","ETHUSDT",1642464582650,0.47,3216.74,3216.73,48.927]
["binance-futures","ETHUSDT",1642464582754,0.47,3216.74,3216.73,53.47]
["binance-futures","ETHUSDT",1642464582821,0.47,3216.74,3216.73,53.559]
["binance-futures","ETHUSDT",1642464582854,0.47,3216.74,3216.73,47.659]
["binance-futures","ETHUSDT",1642464582889,0.47,3216.74,3216.73,47.663]
["binance-futures","ETHUSDT",1642464582952,0.47,3216.74,3216.73,53.299]
["binance-futures","ETHUSDT",1642464583118,0.47,3216.74,3216.73,53.269]
["binance-futures","ETHUSDT",1642464583151,28.595,3216.95,3216.86,0.432]
["binance-futures","ETHUSDT",1642464583184,29.055,3216.95,3216.94,0.024]
["binance-futures","ETHUSDT",1642464583214,9.887,3216.95,3216.94,1.798]
["binance-futures","ETHUSDT",1642464583245,10.347,3216.95,3216.94,1.798]
["binance-futures","ETHUSDT",1642464583286,9.595,3216.95,3216.94,13.801]
["binance-futures","ETHUSDT",1642464583344,9.595,3216.95,3216.94,13.889]
["binance-futures","ETHUSDT",1642464583381,9.595,3216.95,3216.94,13.891]
["binance-futures","ETHUSDT",1642464583415,9.457,3216.95,3216.94,13.893]
["binance-futures","ETHUSDT",1642464583449,6.072,3216.95,3216.94,13.893]
["binance-futures","ETHUSDT",1642464583483,0.018,3217.32,3217.3,0.024]
["binance-futures","ETHUSDT",1642464583516,1.56,3217.31,3217.3,12.306]
["binance-futures","ETHUSDT",1642464583551,1.56,3217.31,3217.3,17.309]
["binance-futures","ETHUSDT",1642464583584,1.56,3217.31,3217.3,27.959]
["binance-futures","ETHUSDT",1642464583611,0.012,3217.38,3217.3,32.959]
["binance-futures","ETHUSDT",1642464583645,0.062,3217.61,3217.6,16.321]
["binance-futures","ETHUSDT",1642464583672,0.003,3217.68,3217.6,37.453]
["binance-futures","ETHUSDT",1642464583700,0.003,3217.68,3217.67,19.732]
["binance-futures","ETHUSDT",1642464583736,1.139,3217.69,3217.67,20.344]
["binance-futures","ETHUSDT",1642464583773,4.649,3217.74,3217.73,10.578]
["binance-futures","ETHUSDT",1642464583806,4.649,3217.74,3217.73,16.267]
["binance-futures","ETHUSDT",1642464583839,4.649,3217.74,3217.73,15.455]
["binance-futures","ETHUSDT",1642464583869,4.649,3217.74,3217.73,15.805]
["binance-futures","ETHUSDT",1642464583903,0.26,3217.81,3217.73,15.893]
["binance-futures","ETHUSDT",1642464583938,0.058,3217.75,3217.74,12.603]
["binance-futures","ETHUSDT",1642464583971,0.058,3217.75,3217.74,12.373]
["binance-futures","ETHUSDT",1642464584001,0.039,3217.75,3217.74,12.168]
["binance-futures","ETHUSDT",1642464584034,0.039,3217.75,3217.74,13.694]
["binance-futures","ETHUSDT",1642464584068,0.088,3217.75,3217.74,16.149]
["binance-futures","ETHUSDT",1642464584100,0.088,3217.75,3217.74,15.691]
["binance-futures","ETHUSDT",1642464584166,0.088,3217.75,3217.74,20.902]
["binance-futures","ETHUSDT",1642464584237,0.26,3217.81,3217.77,0.988]
["binance-futures","ETHUSDT",1642464584271,0.26,3217.81,3217.79,8.412]
["binance-futures","ETHUSDT",1642464584303,5.055,3217.8,3217.79,8.412]
["binance-futures","ETHUSDT",1642464584337,14.297,3217.8,3217.79,3.748]
["binance-futures","ETHUSDT",1642464584369,14.297,3217.8,3217.79,8.288]
["binance-futures","ETHUSDT",1642464584402,14.297,3217.8,3217.79,7.828]
["binance-futures","ETHUSDT",1642464584435,17.242,3217.8,3217.79,7.916]
["binance-futures","ETHUSDT",1642464584500,17.242,3217.8,3217.79,7.918]
["binance-futures","ETHUSDT",1642464584534,17.242,3217.8,3217.79,8.098]
["binance-futures","ETHUSDT",1642464584569,0.36,3217.9,3217.89,0.73]
["binance-futures","ETHUSDT",1642464584596,1.4,3217.92,3217.89,0.002]
["binance-futures","ETHUSDT",1642464584628,0.46,3217.9,3217.89,0.004]
["binance-futures","ETHUSDT",1642464584664,0.46,3217.9,3217.89,4.673]
["binance-futures","ETHUSDT",1642464584698,1.4,3217.92,3217.91,1.19]
["binance-futures","ETHUSDT",1642464584729,1.86,3217.92,3217.91,1.19]
["binance-futures","ETHUSDT",1642464584759,6.86,3217.92,3217.91,1.19]
["binance-futures","ETHUSDT",1642464584798,16.46,3217.9,3217.89,7.254]
["binance-futures","ETHUSDT",1642464584833,5.0,3217.92,3217.91,2.588]
["binance-futures","ETHUSDT",1642464584869,5.0,3217.92,3217.91,3.498]
["binance-futures","ETHUSDT",1642464584899,5.0,3217.92,3217.91,7.403]
["binance-futures","ETHUSDT",1642464584930,5.0,3217.92,3217.91,7.491]
["binance-futures","ETHUSDT",1642464584963,10.0,3217.92,3217.91,7.546]
["binance-futures","ETHUSDT",1642464584995,25.559,3217.92,3217.91,5.906]
["binance-futures","ETHUSDT",1642464585031,25.559,3217.92,3217.91,5.908]
["binance-futures","ETHUSDT",1642464585066,41.09,3217.92,3217.91,10.201]
["binance-futures","ETHUSDT",1642464585101,19.118,3217.9,3217.74,1.114]
["binance-futures","ETHUSDT",1642464585130,21.324,3217.78,3217.74,1.114]
["binance-futures","ETHUSDT",1642464585162,26.324,3217.78,3217.74,0.004]
["binance-futures","ETHUSDT",1642464585194,26.69,3217.78,3217.74,0.004]
["binance-futures","ETHUSDT",1642464585227,26.69,3217.78,3217.77,5.77]
["binance-futures","ETHUSDT",1642464585300,28.092,3217.78,3217.77,5.77]
["binance-futures","ETHUSDT",1642464585437,23.092,3217.78,3217.77,5.83]
["binance-futures","ETHUSDT",1642464585497,10.0,3217.75,3217.74,0.004]
["binance-futures","ETHUSDT",1642464585534,36.834,3217.75,3217.61,0.856]
["binance-futures","ETHUSDT",1642464585566,46.673,3217.62,3217.6,7.211]
["binance-futures","ETHUSDT",1642464585598,29.904,3217.6,3217.14,0.003]
["binance-futures","ETHUSDT",1642464585631,17.126,3217.29,3217.28,0.928]
["binance-futures","ETHUSDT",1642464585665,30.929,3217.29,3217.28,1.736]
["binance-futures","ETHUSDT",1642464585698,32.035,3217.29,3217.28,1.736]
["binance-futures","ETHUSDT",1642464585764,30.673,3217.29,3217.28,4.903]
["binance-futures","ETHUSDT",1642464585798,25.723,3217.29,3217.28,4.903]
["binance-futures","ETHUSDT",1642464585828,25.725,3217.29,3217.28,4.903]
["binance-futures","ETHUSDT",1642464585863,17.327,3217.29,3217.28,4.903]
["binance-futures","ETHUSDT",1642464586087,17.327,3217.29,3217.28,4.907]
["binance-futures","ETHUSDT",1642464586123,11.427,3217.29,3217.28,4.907]
["binance-futures","ETHUSDT",1642464586158,11.427,3217.29,3217.28,4.899]
["binance-futures","ETHUSDT",1642464586189,11.427,3217.29,3217.28,4.717]
["binance-futures","ETHUSDT",1642464586256,22.327,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586293,33.039,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586359,28.691,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586455,28.4,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586492,27.038,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586528,23.388,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586562,2.829,3217.29,3217.28,4.677]
["binance-futures","ETHUSDT",1642464586731,1.429,3217.29,3217.28,4.626]
["binance-futures","ETHUSDT",1642464586867,1.864,3217.29,3217.28,4.432]
["binance-futures","ETHUSDT",1642464586893,0.881,3218.1,3217.93,0.02]
["binance-futures","ETHUSDT",1642464586916,0.419,3218.21,3217.93,0.02]
["binance-futures","ETHUSDT",1642464586949,0.419,3218.21,3218.15,5.0]
["binance-futures","ETHUSDT",1642464586982,0.419,3218.21,3218.2,6.837]
["binance-futures","ETHUSDT",1642464587013,0.419,3218.21,3218.2,7.114]
["binance-futures","ETHUSDT",1642464587047,0.24,3218.21,3218.2,6.317]
["binance-futures","ETHUSDT",1642464587081,0.24,3218.21,3218.2,6.313]
["binance-futures","ETHUSDT",1642464587130,5.24,3218.21,3218.2,3.15]
["binance-futures","ETHUSDT",1642464587192,16.14,3218.21,3218.2,3.15]
["binance-futures","ETHUSDT",1642464587217,13.555,3218.21,3218.2,2.424]
["binance-futures","ETHUSDT",1642464587247,13.749,3218.21,3218.2,2.524]
["binance-futures","ETHUSDT",1642464587287,13.749,3218.21,3218.2,1.614]
["binance-futures","ETHUSDT",1642464587319,13.594,3218.21,3218.2,1.614]
["binance-futures","ETHUSDT",1642464587428,13.594,3218.21,3218.2,1.601]
["binance-futures","ETHUSDT",1642464587531,0.968,3218.25,3218.2,14.768]
["binance-futures","ETHUSDT",1642464587549,0.019,3218.27,3218.2,35.668]
["binance-futures","ETHUSDT",1642464587587,2.044,3218.64,3218.35,5.578]
["binance-futures","ETHUSDT",1642464587609,1.203,3218.8,3218.35,4.578]
["binance-futures","ETHUSDT",1642464587681,0.058,3218.73,3218.71,3.803]
["binance-futures","ETHUSDT",1642464587719,21.803,3218.91,3218.72,13.803]
["binance-futures","ETHUSDT",1642464587751,21.803,3218.91,3218.9,3.536]
["binance-futures","ETHUSDT",1642464587783,21.903,3218.91,3218.81,0.808]
["binance-futures","ETHUSDT",1642464587817,22.188,3218.91,3218.81,0.808]
["binance-futures","ETHUSDT",1642464587848,5.0,3218.86,3218.81,3.241]
["binance-futures","ETHUSDT",1642464587881,16.02,3218.82,3218.81,3.241]
["binance-futures","ETHUSDT",1642464587914,23.91,3218.82,3218.81,0.808]
["binance-futures","ETHUSDT",1642464587950,24.11,3218.82,3218.81,0.808]
["binance-futures","ETHUSDT",1642464587982,30.01,3218.82,3218.81,0.249]
["binance-futures","ETHUSDT",1642464588014,35.166,3218.82,3218.81,0.249]
["binance-futures","ETHUSDT",1642464588045,36.528,3218.82,3218.81,0.249]
["binance-futures","ETHUSDT",1642464588075,40.022,3218.82,3218.81,0.002]
["binance-futures","ETHUSDT",1642464588107,47.253,3218.82,3218.81,0.002]
["binance-futures","ETHUSDT",1642464588141,47.821,3218.82,3218.81,0.002]
["binance-futures","ETHUSDT",1642464588174,47.821,3218.82,3218.76,0.003]
["binance-futures","ETHUSDT",1642464588207,15.509,3218.73,3218.72,1.91]
["binance-futures","ETHUSDT",1642464588239,36.643,3218.73,3218.72,1.91]
["binance-futures","ETHUSDT",1642464588277,32.296,3218.73,3218.72,1.566]
["binance-futures","ETHUSDT",1642464588308,32.424,3218.73,3218.72,3.864]
["binance-futures","ETHUSDT",1642464588340,32.424,3218.73,3218.72,3.909]
["binance-futures","ETHUSDT",1642464588446,27.424,3218.73,3218.72,3.909]
["binance-futures","ETHUSDT",1642464588480,16.524,3218.73,3218.72,3.92]
["binance-futures","ETHUSDT",1642464588511,9.684,3218.73,3218.72,3.92]
["binance-futures","ETHUSDT",1642464588582,9.684,3218.73,3218.72,9.998]
["binance-futures","ETHUSDT",1642464588708,9.684,3218.73,3218.72,9.948]
["binance-futures","ETHUSDT",1642464588747,2.544,3218.73,3218.72,8.445]
["binance-futures","ETHUSDT",1642464588776,2.217,3218.73,3218.72,8.445]
["binance-futures","ETHUSDT",1642464588846,2.217,3218.73,3218.72,8.497]
["binance-futures","ETHUSDT",1642464588909,4.051,3218.85,3218.72,8.497]
["binance-futures","ETHUSDT",1642464588943,0.003,3218.85,3218.84,0.899]
["binance-futures","ETHUSDT",1642464588976,3.656,3218.85,3218.84,1.809]
["binance-futures","ETHUSDT",1642464589011,3.659,3218.85,3218.84,0.921]
["binance-futures","ETHUSDT",1642464589046,3.635,3218.85,3218.84,0.921]
["binance-futures","ETHUSDT",1642464589077,8.135,3218.85,3218.84,2.131]
["binance-futures","ETHUSDT",1642464589108,13.598,3218.85,3218.84,2.131]
["binance-futures","ETHUSDT",1642464589177,15.648,3218.85,3218.84,2.131]
["binance-futures","ETHUSDT",1642464589210,21.808,3218.85,3218.84,0.572]
["binance-futures","ETHUSDT",1642464589241,25.862,3218.85,3218.84,0.585]
["binance-futures","ETHUSDT",1642464589304,30.746,3218.85,3218.84,2.642]
["binance-futures","ETHUSDT",1642464589342,31.099,3218.85,3218.84,2.642]
["binance-futures","ETHUSDT",1642464589371,31.099,3218.85,3218.84,2.687]
["binance-futures","ETHUSDT",1642464589406,24.834,3218.85,3218.84,2.687]
["binance-futures","ETHUSDT",1642464589439,13.632,3218.85,3218.84,2.687]
["binance-futures","ETHUSDT",1642464589506,22.684,3218.85,3218.84,0.987]
["binance-futures","ETHUSDT",1642464589538,30.525,3218.85,3218.84,0.987]
["binance-futures","ETHUSDT",1642464589577,31.755,3218.85,3218.84,0.987]
["binance-futures","ETHUSDT",1642464589676,0.02,3218.73,3218.64,0.888]
["binance-futures","ETHUSDT",1642464589710,24.419,3218.62,3218.33,0.159]
["binance-futures","ETHUSDT",1642464589741,30.431,3218.62,3218.33,0.159]
["binance-futures","ETHUSDT",1642464589769,30.433,3218.62,3218.31,0.003]
["binance-futures","ETHUSDT",1642464589836,29.071,3218.62,3218.31,0.003]
["binance-futures","ETHUSDT",1642464589870,28.416,3218.62,3218.31,0.003]
["binance-futures","ETHUSDT",1642464589900,19.216,3218.62,3218.32,0.16]
["binance-futures","ETHUSDT",1642464589930,15.497,3218.62,3218.39,1.206]
["binance-futures","ETHUSDT",1642464589969,0.096,3218.56,3218.47,0.91]
["binance-futures","ETHUSDT",1642464590004,3.764,3218.58,3218.57,0.432]
["binance-futures","ETHUSDT",1642464590035,9.614,3218.58,3218.57,0.02]
["binance-futures","ETHUSDT",1642464590071,3.764,3218.58,3218.57,0.02]
["binance-futures","ETHUSDT",1642464590202,3.766,3218.64,3218.63,5.66]
["binance-futures","ETHUSDT",1642464590237,1.2,3218.73,3218.66,3.039]
["binance-futures","ETHUSDT",1642464590270,1.2,3218.73,3218.66,8.949]
["binance-futures","ETHUSDT",1642464590373,1.2,3218.73,3218.66,8.834]
["binance-futures","ETHUSDT",1642464590541,1.2,3218.73,3218.66,1.311]
["binance-futures","ETHUSDT",1642464590575,1.2,3218.73,3218.66,1.313]
["binance-futures","ETHUSDT",1642464590640,1.328,3218.73,3218.66,1.068]
["binance-futures","ETHUSDT",1642464590673,1.328,3218.73,3218.66,0.667]
["binance-futures","ETHUSDT",1642464590706,1.328,3218.73,3218.66,5.665]
["binance-futures","ETHUSDT",1642464590770,1.092,3218.67,3218.66,5.665]
["binance-futures","ETHUSDT",1642464590800,1.342,3218.67,3218.66,0.665]
["binance-futures","ETHUSDT",1642464590839,1.34,3218.67,3218.66,0.665]
["binance-futures","ETHUSDT",1642464590872,1.278,3218.67,3218.66,0.719]
["binance-futures","ETHUSDT",1642464590911,1.278,3218.67,3218.66,0.443]
["binance-futures","ETHUSDT",1642464590943,1.914,3218.67,3218.66,0.443]
["binance-futures","ETHUSDT",1642464590975,14.373,3218.67,3218.66,0.056]
["binance-futures","ETHUSDT",1642464591174,0.002,3218.59,3218.58,32.924]
["binance-futures","ETHUSDT",1642464591208,0.247,3218.59,3218.58,33.834]
["binance-futures","ETHUSDT",1642464591242,0.123,3218.59,3218.58,33.834]
["binance-futures","ETHUSDT",1642464591275,6.151,3218.59,3218.58,34.376]
["binance-futures","ETHUSDT",1642464591309,6.611,3218.59,3218.58,32.5]
["binance-futures","ETHUSDT",1642464591340,6.611,3218.59,3218.58,32.824]
["binance-futures","ETHUSDT",1642464591409,6.611,3218.59,3218.58,31.944]
["binance-futures","ETHUSDT",1642464591511,10.326,3218.59,3218.58,31.944]
["binance-futures","ETHUSDT",1642464591549,26.226,3218.59,3218.58,9.103]
["binance-futures","ETHUSDT",1642464591580,6.825,3218.58,3217.93,1.186]
["binance-futures","ETHUSDT",1642464591610,46.901,3218.5,3218.26,0.473]
["binance-futures","ETHUSDT",1642464591779,19.102,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464591813,1.973,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464591845,1.598,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464591908,2.333,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464591978,29.083,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464592010,37.16,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464592077,32.16,3218.5,3218.49,3.17]
["binance-futures","ETHUSDT",1642464592143,34.012,3218.5,3218.49,3.172]
["binance-futures","ETHUSDT",1642464592211,27.202,3218.5,3218.49,0.031]
["binance-futures","ETHUSDT",1642464592245,33.362,3218.5,3218.49,0.084]
["binance-futures","ETHUSDT",1642464592280,5.067,3218.5,3218.49,3.222]
["binance-futures","ETHUSDT",1642464592315,6.993,3218.5,3218.49,3.222]
["binance-futures","ETHUSDT",1642464592383,18.743,3218.5,3218.49,3.473]
["binance-futures","ETHUSDT",1642464592448,24.042,3218.5,3218.49,3.479]
["binance-futures","ETHUSDT",1642464592475,25.339,3218.5,3218.49,3.479]
["binance-futures","ETHUSDT",1642464592511,25.274,3218.5,3218.49,3.479]
["binance-futures","ETHUSDT",1642464592537,25.314,3218.5,3218.49,3.493]
["binance-futures","ETHUSDT",1642464592616,25.02,3218.5,3218.49,3.493]
["binance-futures","ETHUSDT",1642464592649,24.645,3218.5,3218.49,3.493]
["binance-futures","ETHUSDT",1642464592688,24.645,3218.5,3218.49,3.288]
["binance-futures","ETHUSDT",1642464592719,24.645,3218.5,3218.49,3.291]
["binance-futures","ETHUSDT",1642464592830,24.645,3218.5,3218.49,2.271]
["binance-futures","ETHUSDT",1642464592894,5.0,3218.42,3218.26,0.473]
["binance-futures","ETHUSDT",1642464592923,11.97,3218.32,3218.22,0.003]
["binance-futures","ETHUSDT",1642464592961,6.33,3218.26,3218.25,0.958]
["binance-futures","ETHUSDT",1642464592988,11.13,3218.26,3218.25,3.288]
["binance-futures","ETHUSDT",1642464593026,16.13,3218.26,3218.25,3.288]
["binance-futures","ETHUSDT",1642464593058,25.722,3218.26,3218.25,3.288]
["binance-futures","ETHUSDT",1642464593092,25.262,3218.26,3218.25,3.288]
["binance-futures","ETHUSDT",1642464593156,25.122,3218.26,3218.25,3.288]
["binance-futures","ETHUSDT",1642464593185,25.124,3218.26,3218.25,2.945]
["binance-futures","ETHUSDT",1642464593221,21.934,3218.26,3218.25,2.945]
["binance-futures","ETHUSDT",1642464593320,10.39,3218.5,3218.25,2.945]
["binance-futures","ETHUSDT",1642464593350,0.07,3218.45,3218.33,0.73]
["binance-futures","ETHUSDT",1642464593388,17.584,3218.5,3218.49,0.02]
["binance-futures","ETHUSDT",1642464593419,35.1,3218.5,3218.49,0.023]
["binance-futures","ETHUSDT",1642464593436,39.55,3218.5,3218.49,0.023]
["binance-futures","ETHUSDT",1642464593462,40.912,3218.5,3218.28,0.382]
["binance-futures","ETHUSDT",1642464593515,20.385,3218.23,3218.0,0.158]
["binance-futures","ETHUSDT",1642464593551,6.0,3217.97,3217.95,3.14]
["binance-futures","ETHUSDT",1642464593584,0.003,3218.13,3218.04,0.733]
["binance-futures","ETHUSDT",1642464593614,0.003,3218.13,3218.12,3.47]
["binance-futures","ETHUSDT",1642464593653,0.003,3218.13,3218.12,8.47]
["binance-futures","ETHUSDT",1642464593722,0.003,3218.13,3218.12,8.48]
["binance-futures","ETHUSDT",1642464593851,0.003,3218.13,3218.12,7.828]
["binance-futures","ETHUSDT",1642464593887,0.031,3218.13,3218.12,7.828]
["binance-futures","ETHUSDT",1642464593950,0.041,3218.13,3218.12,7.828]
["binance-futures","ETHUSDT",1642464593987,0.041,3218.13,3218.12,7.825]
["binance-futures","ETHUSDT",1642464594014,0.044,3218.13,3218.12,7.657]
["binance-futures","ETHUSDT",1642464594050,0.649,3218.3,3218.29,0.02]
["binance-futures","ETHUSDT",1642464594150,0.672,3218.3,3218.29,0.02]
["binance-futures","ETHUSDT",1642464594182,0.742,3218.3,3218.29,0.02]
["binance-futures","ETHUSDT",1642464594211,0.742,3218.3,3218.29,0.93]
["binance-futures","ETHUSDT",1642464594285,0.09,3218.2,3218.18,0.663]
["binance-futures","ETHUSDT",1642464594313,0.02,3218.2,3218.19,1.142]
["binance-futures","ETHUSDT",1642464594349,1.293,3218.2,3218.19,1.51]
["binance-futures","ETHUSDT",1642464594475,1.295,3218.2,3218.19,1.51]
["binance-futures","ETHUSDT",1642464594556,1.295,3218.2,3218.19,1.512]
["binance-futures","ETHUSDT",1642464594587,1.297,3218.2,3218.19,1.512]
["binance-futures","ETHUSDT",1642464594823,1.297,3218.2,3218.19,1.496]
["binance-futures","ETHUSDT",1642464594860,1.297,3218.2,3218.19,1.458]
["binance-futures","ETHUSDT",1642464594929,0.445,3218.2,3218.19,1.693]
["binance-futures","ETHUSDT",1642464595230,0.445,3218.2,3218.19,1.698]
["binance-futures","ETHUSDT",1642464595266,0.468,3218.2,3218.19,1.904]
["binance-futures","ETHUSDT",1642464595335,0.027,3218.2,3218.19,1.484]
["binance-futures","ETHUSDT",1642464595364,0.45,3218.2,3218.19,0.802]
["binance-futures","ETHUSDT",1642464595399,0.45,3218.2,3218.19,2.545]
["binance-futures","ETHUSDT",1642464595435,0.455,3218.2,3218.19,2.545]
["binance-futures","ETHUSDT",1642464595470,0.455,3218.2,3218.19,2.541]
["binance-futures","ETHUSDT",1642464595503,0.455,3218.2,3218.19,2.299]
["binance-futures","ETHUSDT",1642464595535,0.455,3218.2,3218.19,2.757]
["binance-futures","ETHUSDT",1642464595634,0.455,3218.2,3218.19,3.316]
["binance-futures","ETHUSDT",1642464595867,0.432,3218.2,3218.19,3.316]
["binance-futures","ETHUSDT",1642464595907,0.892,3218.2,3218.19,3.245]
["binance-futures","ETHUSDT",1642464595938,1.742,3218.2,3218.19,3.245]
["binance-futures","ETHUSDT",1642464595969,12.54,3218.2,3218.19,2.783]
["binance-futures","ETHUSDT",1642464596073,6.64,3218.2,3218.19,2.652]
["binance-futures","ETHUSDT",1642464596103,0.78,3218.2,3218.19,2.652]
["binance-futures","ETHUSDT",1642464596270,0.78,3218.2,3218.19,2.648]
["binance-futures","ETHUSDT",1642464596303,0.78,3218.2,3218.19,3.108]
["binance-futures","ETHUSDT",1642464596341,0.79,3218.2,3218.19,3.108]
["binance-futures","ETHUSDT",1642464596369,0.701,3218.2,3218.19,3.108]
["binance-futures","ETHUSDT",1642464596405,3.421,3218.24,3218.23,1.553]
["binance-futures","ETHUSDT",1642464596440,3.221,3218.24,3218.23,2.013]
["binance-futures","ETHUSDT",1642464596474,3.681,3218.24,3218.23,3.648]
["binance-futures","ETHUSDT",1642464596507,3.681,3218.24,3218.23,11.177]
["binance-futures","ETHUSDT",1642464596538,3.681,3218.24,3218.23,12.293]
["binance-futures","ETHUSDT",1642464596575,3.683,3218.24,3218.23,16.099]
["binance-futures","ETHUSDT",1642464596610,3.683,3218.24,3218.23,15.639]
["binance-futures","ETHUSDT",1642464596640,6.183,3218.24,3218.23,11.185]
["binance-futures","ETHUSDT",1642464596778,6.183,3218.24,3218.23,6.851]
["binance-futures","ETHUSDT",1642464596809,6.183,3218.24,3218.23,6.391]
["binance-futures","ETHUSDT",1642464596842,6.183,3218.24,3218.23,6.523]
["binance-futures","ETHUSDT",1642464596872,2.011,3218.25,3218.23,16.983]
["binance-futures","ETHUSDT",1642464596904,2.011,3218.25,3218.24,35.116]
["binance-futures","ETHUSDT",1642464596943,1.811,3218.25,3218.24,36.024]
["binance-futures","ETHUSDT",1642464597039,1.811,3218.25,3218.24,31.032]
["binance-futures","ETHUSDT",1642464597074,1.811,3218.25,3218.24,31.034]
["binance-futures","ETHUSDT",1642464597174,1.811,3218.25,3218.24,30.794]
["binance-futures","ETHUSDT",1642464597206,1.811,3218.25,3218.24,28.794]
["binance-futures","ETHUSDT",1642464597266,1.995,3218.25,3218.24,28.794]
["binance-futures","ETHUSDT",1642464597306,2.003,3218.25,3218.24,29.036]
["binance-futures","ETHUSDT",1642464597342,2.003,3218.25,3218.24,29.044]
["binance-futures","ETHUSDT",1642464597376,3.819,3218.25,3218.24,29.061]
["binance-futures","ETHUSDT",1642464597406,4.271,3218.25,3218.24,30.678]
["binance-futures","ETHUSDT",1642464597438,4.274,3218.25,3218.24,19.772]
["binance-futures","ETHUSDT",1642464597474,4.274,3218.25,3218.24,17.425]
["binance-futures","ETHUSDT",1642464597568,9.334,3218.25,3218.24,12.667]
["binance-futures","ETHUSDT",1642464597641,15.334,3218.25,3218.24,11.757]
["binance-futures","ETHUSDT",1642464597672,21.234,3218.25,3218.24,11.755]
["binance-futures","ETHUSDT",1642464597701,22.596,3218.25,3218.24,11.755]
["binance-futures","ETHUSDT",1642464597740,39.176,3218.25,3218.24,4.573]
["binance-futures","ETHUSDT",1642464597792,5.578,3217.96,3217.93,0.684]
["binance-futures","ETHUSDT",1642464597830,36.667,3217.94,3217.93,0.671]
["binance-futures","ETHUSDT",1642464597863,45.528,3217.94,3217.93,0.671]
["binance-futures","ETHUSDT",1642464597897,11.223,3217.82,3217.81,3.106]
["binance-futures","ETHUSDT",1642464597938,45.499,3217.82,3217.81,3.106]
["binance-futures","ETHUSDT",1642464597972,25.439,3217.82,3217.81,3.106]
["binance-futures","ETHUSDT",1642464598001,15.889,3217.82,3217.81,5.189]
["binance-futures","ETHUSDT",1642464598035,11.309,3217.82,3217.81,6.099]
["binance-futures","ETHUSDT",1642464598166,11.307,3217.82,3217.81,5.189]
["binance-futures","ETHUSDT",1642464598200,11.307,3217.82,3217.81,3.609]
["binance-futures","ETHUSDT",1642464598298,11.491,3217.82,3217.81,3.611]
["binance-futures","ETHUSDT",1642464598366,11.597,3217.82,3217.81,3.62]
["binance-futures","ETHUSDT",1642464598400,8.421,3217.82,3217.81,3.356]
["binance-futures","ETHUSDT",1642464598431,8.421,3217.82,3217.81,0.562]
["binance-futures","ETHUSDT",1642464598597,8.421,3217.82,3217.81,0.576]
["binance-futures","ETHUSDT",1642464598664,13.421,3217.82,3217.81,0.574]
["binance-futures","ETHUSDT",1642464598694,19.321,3217.82,3217.81,0.574]
["binance-futures","ETHUSDT",1642464598762,0.064,3217.66,3217.65,1.743]
["binance-futures","ETHUSDT",1642464598863,0.06,3217.69,3217.67,0.73]
["binance-futures","ETHUSDT",1642464598895,0.003,3217.77,3217.7,0.73]
["binance-futures","ETHUSDT",1642464598925,0.184,3217.74,3217.68,0.653]
["binance-futures","ETHUSDT",1642464598957,0.184,3217.74,3217.73,0.73]
["binance-futures","ETHUSDT",1642464599030,0.184,3217.74,3217.73,8.045]
["binance-futures","ETHUSDT",1642464599060,0.184,3217.74,3217.73,18.955]
["binance-futures","ETHUSDT",1642464599092,0.184,3217.74,3217.73,18.383]
["binance-futures","ETHUSDT",1642464599197,0.056,3217.74,3217.73,18.387]
["binance-futures","ETHUSDT",1642464599233,0.056,3217.74,3217.73,13.012]
["binance-futures","ETHUSDT",1642464599300,0.056,3217.74,3217.73,4.86]
["binance-futures","ETHUSDT",1642464599334,0.056,3217.74,3217.73,0.582]
["binance-futures","ETHUSDT",1642464599401,0.056,3217.74,3217.73,0.624]
["binance-futures","ETHUSDT",1642464599431,1.88,3217.74,3217.73,0.624]
["binance-futures","ETHUSDT",1642464599531,2.093,3217.74,3217.73,0.626]
["binance-futures","ETHUSDT",1642464599606,2.093,3217.74,3217.73,0.322]
["binance-futures","ETHUSDT",1642464599700,2.093,3217.74,3217.73,0.32]
["binance-futures","ETHUSDT",1642464599737,1.955,3217.74,3217.73,0.32]
["binance-futures","ETHUSDT",1642464600040,1.955,3217.74,3217.53,0.253]
["binance-futures","ETHUSDT",1642464600075,0.003,3217.68,3217.59,0.003]
["binance-futures","ETHUSDT",1642464600106,4.164,3217.6,3217.59,0.003]
["binance-futures","ETHUSDT",1642464600173,1.164,3217.6,3217.59,0.003]
["binance-futures","ETHUSDT",1642464600206,0.003,3217.68,3217.67,1.265]
["binance-futures","ETHUSDT",1642464600240,1.953,3217.74,3217.73,6.53]
["binance-futures","ETHUSDT",1642464600278,1.953,3217.74,3217.73,5.62]
["binance-futures","ETHUSDT",1642464600309,1.953,3217.74,3217.73,6.02]
["binance-futures","ETHUSDT",1642464600344,1.953,3217.74,3217.73,5.22]
["binance-futures","ETHUSDT",1642464600402,2.067,3217.74,3217.73,5.22]
["binance-futures","ETHUSDT",1642464600512,2.062,3217.74,3217.73,5.228]
["binance-futures","ETHUSDT",1642464600553,2.062,3217.74,3217.73,9.023]
["binance-futures","ETHUSDT",1642464600582,2.062,3217.74,3217.73,11.023]
["binance-futures","ETHUSDT",1642464600612,2.062,3217.74,3217.73,16.925]
["binance-futures","ETHUSDT",1642464600654,2.066,3217.74,3217.73,16.925]
["binance-futures","ETHUSDT",1642464600754,2.066,3217.74,3217.73,16.922]
["binance-futures","ETHUSDT",1642464600794,2.069,3217.74,3217.73,16.922]
["binance-futures","ETHUSDT",1642464600826,2.069,3217.74,3217.73,16.92]
["binance-futures","ETHUSDT",1642464600898,2.069,3217.74,3217.73,16.969]
["binance-futures","ETHUSDT",1642464600927,2.068,3217.74,3217.73,16.969]
["binance-futures","ETHUSDT",1642464600965,2.042,3217.74,3217.73,16.969]
["binance-futures","ETHUSDT",1642464600998,2.074,3217.74,3217.73,16.969]
["binance-futures","ETHUSDT",1642464601029,1.578,3217.93,3217.92,5.505]
["binance-futures","ETHUSDT",1642464601062,1.578,3217.93,3217.92,19.444]
["binance-futures","ETHUSDT",1642464601100,1.578,3217.93,3217.92,18.534]
["binance-futures","ETHUSDT",1642464601135,1.524,3217.93,3217.92,19.207]
["binance-futures","ETHUSDT",1642464601167,1.524,3217.93,3217.92,14.389]
["binance-futures","ETHUSDT",1642464601199,10.5,3217.93,3217.92,15.225]
["binance-futures","ETHUSDT",1642464601265,10.506,3217.93,3217.92,15.225]
["binance-futures","ETHUSDT",1642464601300,10.517,3217.93,3217.92,15.258]
["binance-futures","ETHUSDT",1642464601332,10.517,3217.93,3217.92,4.356]
["binance-futures","ETHUSDT",1642464601368,10.469,3217.93,3217.92,1.662]
["binance-futures","ETHUSDT",1642464601399,10.469,3217.93,3217.92,0.548]
["binance-futures","ETHUSDT",1642464601432,2.859,3218.21,3217.92,0.551]
["binance-futures","ETHUSDT",1642464601465,0.003,3218.4,3218.21,4.628]
["binance-futures","ETHUSDT",1642464601495,0.003,3218.4,3218.21,4.536]
["binance-futures","ETHUSDT",1642464601527,0.25,3218.22,3218.21,5.436]
["binance-futures","ETHUSDT",1642464601597,0.25,3218.22,3218.21,5.438]
["binance-futures","ETHUSDT",1642464601630,0.255,3218.22,3218.21,5.441]
["binance-futures","ETHUSDT",1642464601663,0.255,3218.22,3218.21,4.777]
["binance-futures","ETHUSDT",1642464601696,5.866,3218.22,3218.21,3.867]
["binance-futures","ETHUSDT",1642464601731,5.026,3218.22,3218.21,3.867]
["binance-futures","ETHUSDT",1642464601758,5.006,3218.22,3218.21,3.867]
["binance-futures","ETHUSDT",1642464601796,5.006,3218.22,3218.21,0.013]
["binance-futures","ETHUSDT",1642464601830,5.006,3218.22,3218.21,0.044]
["binance-futures","ETHUSDT",1642464601861,18.165,3218.22,3218.21,0.044]
["binance-futures","ETHUSDT",1642464601901,18.167,3218.22,3217.97,0.005]
["binance-futures","ETHUSDT",1642464601933,0.081,3217.96,3217.95,1.204]
["binance-futures","ETHUSDT",1642464601967,3.0,3217.95,3217.92,0.513]
["binance-futures","ETHUSDT",1642464601998,0.37,3217.93,3217.92,0.513]
["binance-futures","ETHUSDT",1642464602102,0.372,3217.93,3217.92,0.513]
["binance-futures","ETHUSDT",1642464602133,0.372,3217.93,3217.92,0.592]
["binance-futures","ETHUSDT",1642464602238,0.372,3217.93,3217.92,5.22]
["binance-futures","ETHUSDT",1642464602307,0.372,3217.93,3217.92,10.22]
["binance-futures","ETHUSDT",1642464602340,0.002,3217.93,3217.92,13.13]
["binance-futures","ETHUSDT",1642464602376,2.974,3217.95,3217.93,0.01]
["binance-futures","ETHUSDT",1642464602406,13.874,3217.95,3217.92,2.244]
["binance-futures","ETHUSDT",1642464602440,52.422,3217.87,3217.68,0.003]
["binance-futures","ETHUSDT",1642464602468,0.093,3217.59,3217.39,1.072]
["binance-futures","ETHUSDT",1642464602503,32.62,3217.52,3217.29,10.157]
["binance-futures","ETHUSDT",1642464602537,50.368,3217.52,3217.29,8.604]
["binance-futures","ETHUSDT",1642464602569,60.368,3217.52,3217.51,0.122]
["binance-futures","ETHUSDT",1642464602633,57.532,3217.52,3217.51,0.122]
["binance-futures","ETHUSDT",1642464602669,46.532,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602696,36.537,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602765,25.045,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602833,25.04,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602867,24.982,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602930,25.229,3217.52,3217.51,0.105]
["binance-futures","ETHUSDT",1642464602964,24.987,3217.52,3217.51,0.102]
["binance-futures","ETHUSDT",1642464602996,24.994,3217.52,3217.51,0.093]
["binance-futures","ETHUSDT",1642464603029,0.02,3217.51,3217.5,0.03]
["binance-futures","ETHUSDT",1642464603061,22.347,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603103,21.904,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603135,21.885,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603240,21.877,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603272,21.878,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603297,21.851,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603373,21.853,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603401,22.303,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603438,23.971,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603471,23.973,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603571,18.973,3217.51,3217.5,2.291]
["binance-futures","ETHUSDT",1642464603637,14.873,3217.51,3217.5,0.943]
["binance-futures","ETHUSDT",1642464603671,15.323,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603706,15.325,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603737,15.332,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603874,15.334,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603905,15.346,3217.51,3217.5,0.033]
["binance-futures","ETHUSDT",1642464603943,6.246,3217.42,3217.4,0.91]
["binance-futures","ETHUSDT",1642464603976,5.996,3217.38,3217.37,4.332]
["binance-futures","ETHUSDT",1642464604038,10.996,3217.38,3217.37,4.003]
["binance-futures","ETHUSDT",1642464604068,16.896,3217.38,3217.37,4.003]
["binance-futures","ETHUSDT",1642464604134,5.996,3217.38,3217.37,4.003]
["binance-futures","ETHUSDT",1642464604165,5.546,3217.38,3217.37,4.671]
["binance-futures","ETHUSDT",1642464604233,5.56,3217.38,3217.37,6.671]
["binance-futures","ETHUSDT",1642464604301,4.86,3217.38,3217.37,6.671]
["binance-futures","ETHUSDT",1642464604331,0.019,3217.38,3217.37,11.671]
["binance-futures","ETHUSDT",1642464604369,0.019,3217.38,3217.37,11.93]
["binance-futures","ETHUSDT",1642464604427,0.019,3217.38,3217.37,11.587]
["binance-futures","ETHUSDT",1642464604462,0.021,3217.38,3217.37,11.587]
["binance-futures","ETHUSDT",1642464604536,0.021,3217.38,3217.37,22.487]
["binance-futures","ETHUSDT",1642464604564,0.021,3217.38,3217.37,21.866]
["binance-futures","ETHUSDT",1642464604631,0.028,3217.38,3217.37,21.866]
["binance-futures","ETHUSDT",1642464604699,0.028,3217.38,3217.37,21.914]
["binance-futures","ETHUSDT",1642464604796,0.031,3217.38,3217.37,21.914]
["binance-futures","ETHUSDT",1642464604825,0.031,3217.38,3217.37,20.883]
["binance-futures","ETHUSDT",1642464604861,0.021,3217.38,3217.37,14.074]
["binance-futures","ETHUSDT",1642464604995,0.055,3217.51,3217.5,4.971]
["binance-futures","ETHUSDT",1642464605031,0.055,3217.51,3217.5,3.974]
["binance-futures","ETHUSDT",1642464605063,0.071,3217.51,3217.5,4.877]
["binance-futures","ETHUSDT",1642464605095,0.083,3217.51,3217.5,6.877]
["binance-futures","ETHUSDT",1642464605196,0.083,3217.51,3217.5,6.632]
["binance-futures","ETHUSDT",1642464605233,0.085,3217.51,3217.5,6.632]
["binance-futures","ETHUSDT",1642464605267,0.085,3217.51,3217.5,6.626]
["binance-futures","ETHUSDT",1642464605298,0.085,3217.51,3217.5,6.322]
["binance-futures","ETHUSDT",1642464605329,0.085,3217.51,3217.5,6.324]
["binance-futures","ETHUSDT",1642464605396,7.947,3217.6,3217.5,6.324]
["binance-futures","ETHUSDT",1642464605429,7.947,3217.6,3217.59,3.147]
["binance-futures","ETHUSDT",1642464605465,7.947,3217.6,3217.59,2.033]
["binance-futures","ETHUSDT",1642464605524,7.94,3217.6,3217.59,2.033]
["binance-futures","ETHUSDT",1642464605562,7.94,3217.6,3217.59,4.033]
["binance-futures","ETHUSDT",1642464605598,7.94,3217.6,3217.59,3.033]
["binance-futures","ETHUSDT",1642464605695,7.94,3217.6,3217.59,3.043]
["binance-futures","ETHUSDT",1642464605797,1.64,3217.87,3217.59,2.48]
["binance-futures","ETHUSDT",1642464605830,0.45,3217.84,3217.82,0.311]
["binance-futures","ETHUSDT",1642464605863,0.82,3217.84,3217.83,0.039]
["binance-futures","ETHUSDT",1642464605897,1.065,3217.84,3217.83,0.039]
["binance-futures","ETHUSDT",1642464605926,1.065,3217.84,3217.83,2.039]
["binance-futures","ETHUSDT",1642464605963,1.043,3217.84,3217.83,2.949]
["binance-futures","ETHUSDT",1642464605997,0.245,3217.84,3217.83,2.825]
["binance-futures","ETHUSDT",1642464606027,0.245,3217.84,3217.83,2.49]
["binance-futures","ETHUSDT",1642464606062,0.626,3217.84,3217.83,2.49]
["binance-futures","ETHUSDT",1642464606121,3.744,3217.84,3217.83,2.485]
["binance-futures","ETHUSDT",1642464606162,14.644,3217.84,3217.83,1.575]
["binance-futures","ETHUSDT",1642464606190,14.644,3217.84,3217.83,1.571]
["binance-futures","ETHUSDT",1642464606228,18.297,3217.84,3217.83,1.415]
["binance-futures","ETHUSDT",1642464606257,19.659,3217.84,3217.77,0.003]
["binance-futures","ETHUSDT",1642464606290,32.733,3217.78,3217.77,0.003]
["binance-futures","ETHUSDT",1642464606322,33.153,3217.78,3217.77,0.572]
["binance-futures","ETHUSDT",1642464606355,33.153,3217.78,3217.77,0.574]
["binance-futures","ETHUSDT",1642464606533,9.008,3217.61,3217.33,1.095]
["binance-futures","ETHUSDT",1642464606564,4.215,3217.51,3217.5,4.283]
["binance-futures","ETHUSDT",1642464606596,3.104,3217.51,3217.5,4.053]
["binance-futures","ETHUSDT",1642464606630,3.1,3217.51,3217.5,8.041]
["binance-futures","ETHUSDT",1642464606697,3.1,3217.51,3217.5,7.519]
["binance-futures","ETHUSDT",1642464606730,3.1,3217.51,3217.5,7.568]
["binance-futures","ETHUSDT",1642464606801,3.1,3217.51,3217.5,7.56]
["binance-futures","ETHUSDT",1642464606830,3.1,3217.51,3217.5,7.405]
["binance-futures","ETHUSDT",1642464606864,3.1,3217.51,3217.5,7.246]
["binance-futures","ETHUSDT",1642464606964,3.1,3217.51,3217.5,6.862]
["binance-futures","ETHUSDT",1642464607071,2.89,3217.51,3217.5,7.801]
["binance-futures","ETHUSDT",1642464607136,2.893,3217.51,3217.5,7.801]
["binance-futures","ETHUSDT",1642464607201,2.893,3217.51,3217.5,7.285]
["binance-futures","ETHUSDT",1642464607271,2.904,3217.51,3217.5,7.285]
["binance-futures","ETHUSDT",1642464607300,2.898,3217.51,3217.5,7.285]
["binance-futures","ETHUSDT",1642464607375,2.898,3217.51,3217.5,6.885]
["binance-futures","ETHUSDT",1642464607440,2.9,3217.51,3217.5,6.885]
["binance-futures","ETHUSDT",1642464607477,3.352,3217.51,3217.5,4.885]
["binance-futures","ETHUSDT",1642464607508,3.352,3217.51,3217.5,4.345]
["binance-futures","ETHUSDT",1642464607543,2.742,3217.51,3217.5,2.343]
["binance-futures","ETHUSDT",1642464607578,2.742,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607617,2.353,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607660,2.32,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607688,1.982,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607727,1.968,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607760,1.97,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607902,1.978,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464607934,2.0,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464608008,2.01,3217.51,3217.5,2.357]
["binance-futures","ETHUSDT",1642464608038,2.017,3217.51,3217.5,2.081]
["binance-futures","ETHUSDT",1642464608140,2.017,3217.51,3217.5,4.407]
["binance-futures","ETHUSDT",1642464608179,2.017,3217.51,3217.5,6.407]
["binance-futures","ETHUSDT",1642464608209,2.017,3217.51,3217.5,6.534]
["binance-futures","ETHUSDT",1642464608241,2.025,3217.51,3217.5,11.531]
["binance-futures","ETHUSDT",1642464608270,2.025,3217.51,3217.5,11.52]
["binance-futures","ETHUSDT",1642464608311,2.025,3217.51,3217.5,11.281]
["binance-futures","ETHUSDT",1642464608343,2.028,3217.51,3217.5,11.266]
["binance-futures","ETHUSDT",1642464608375,2.032,3217.51,3217.5,11.266]
["binance-futures","ETHUSDT",1642464608479,2.032,3217.51,3217.5,11.264]
["binance-futures","ETHUSDT",1642464608512,2.035,3217.51,3217.5,11.258]
["binance-futures","ETHUSDT",1642464608547,2.035,3217.51,3217.5,10.859]
["binance-futures","ETHUSDT",1642464608613,2.037,3217.51,3217.5,10.859]
["binance-futures","ETHUSDT",1642464608682,2.037,3217.51,3217.5,10.908]
["binance-futures","ETHUSDT",1642464608722,2.047,3217.51,3217.5,2.073]
["binance-futures","ETHUSDT",1642464608756,2.507,3217.51,3217.5,2.076]
["binance-futures","ETHUSDT",1642464608822,0.37,3217.43,3217.42,0.46]
["binance-futures","ETHUSDT",1642464608856,1.746,3217.42,3217.41,0.003]
["binance-futures","ETHUSDT",1642464608888,6.57,3217.42,3217.41,0.003]
["binance-futures","ETHUSDT",1642464608949,6.57,3217.42,3217.32,3.014]
["binance-futures","ETHUSDT",1642464608987,7.627,3217.3,3217.28,0.46]
["binance-futures","ETHUSDT",1642464609019,7.257,3217.3,3217.29,0.04]
["binance-futures","ETHUSDT",1642464609086,7.259,3217.3,3217.29,0.061]
["binance-futures","ETHUSDT",1642464609126,0.01,3217.29,3217.28,0.303]
["binance-futures","ETHUSDT",1642464609162,8.753,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609196,9.446,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609265,8.446,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609298,7.107,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609331,7.171,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609364,7.181,3217.29,3217.28,0.31]
["binance-futures","ETHUSDT",1642464609396,7.181,3217.29,3217.28,0.069]
["binance-futures","ETHUSDT",1642464609429,7.189,3217.29,3217.28,0.069]
["binance-futures","ETHUSDT",1642464609463,7.189,3217.29,3217.28,0.051]
["binance-futures","ETHUSDT",1642464609565,7.189,3217.29,3217.28,0.049]
["binance-futures","ETHUSDT",1642464609601,7.189,3217.29,3217.28,0.046]
["binance-futures","ETHUSDT",1642464609633,7.191,3217.29,3217.23,0.976]
["binance-futures","ETHUSDT",1642464609667,7.362,3217.24,3217.23,0.979]
["binance-futures","ETHUSDT",1642464609699,10.177,3217.24,3217.23,0.726]
["binance-futures","ETHUSDT",1642464609734,8.059,3217.24,3217.23,0.726]
["binance-futures","ETHUSDT",1642464609801,8.059,3217.24,3217.23,0.415]
["binance-futures","ETHUSDT",1642464609835,6.81,3217.15,3217.09,0.46]
["binance-futures","ETHUSDT",1642464609869,0.547,3217.12,3217.11,0.73]
["binance-futures","ETHUSDT",1642464609896,0.547,3217.12,3217.11,1.19]
["binance-futures","ETHUSDT",1642464609929,0.547,3217.12,3217.11,0.31]
["binance-futures","ETHUSDT",1642464609995,0.538,3217.12,3217.11,0.31]
["binance-futures","ETHUSDT",1642464610027,4.702,3217.12,3217.11,0.31]
["binance-futures","ETHUSDT",1642464610061,4.698,3217.12,3217.11,0.31]
["binance-futures","ETHUSDT",1642464610093,4.698,3217.12,3217.11,4.083]
["binance-futures","ETHUSDT",1642464610160,4.71,3217.12,3217.11,4.083]
["binance-futures","ETHUSDT",1642464610190,4.715,3217.12,3217.11,4.723]
["binance-futures","ETHUSDT",1642464610224,4.715,3217.12,3217.11,4.443]
["binance-futures","ETHUSDT",1642464610257,4.717,3217.12,3217.11,4.443]
["binance-futures","ETHUSDT",1642464610323,4.708,3217.12,3217.11,4.443]
["binance-futures","ETHUSDT",1642464610356,0.544,3217.12,3217.11,25.345]
["binance-futures","ETHUSDT",1642464610389,0.003,3217.23,3217.14,0.01]
["binance-futures","ETHUSDT",1642464610421,0.003,3217.23,3217.22,31.006]
["binance-futures","ETHUSDT",1642464610455,0.033,3217.23,3217.22,31.006]
["binance-futures","ETHUSDT",1642464610488,0.033,3217.23,3217.22,30.748]
["binance-futures","ETHUSDT",1642464610521,0.033,3217.23,3217.22,25.82]
["binance-futures","ETHUSDT",1642464610556,0.033,3217.23,3217.22,25.398]
["binance-futures","ETHUSDT",1642464610585,0.033,3217.23,3217.22,28.918]
["binance-futures","ETHUSDT",1642464610621,0.033,3217.23,3217.22,28.912]
["binance-futures","ETHUSDT",1642464610723,0.033,3217.23,3217.22,29.601]
["binance-futures","ETHUSDT",1642464610756,0.033,3217.23,3217.22,29.396]
["binance-futures","ETHUSDT",1642464610825,0.027,3217.23,3217.22,29.396]
["binance-futures","ETHUSDT",1642464610860,0.03,3217.23,3217.22,29.398]
["binance-futures","ETHUSDT",1642464610956,0.045,3217.29,3217.28,28.598]
["binance-futures","ETHUSDT",1642464610987,0.113,3217.51,3217.29,0.01]
["binance-futures","ETHUSDT",1642464611018,0.649,3217.45,3217.41,4.97]
["binance-futures","ETHUSDT",1642464611053,0.003,3217.5,3217.49,3.679]
["binance-futures","ETHUSDT",1642464611120,0.003,3217.5,3217.49,7.462]
["binance-futures","ETHUSDT",1642464611155,0.003,3217.5,3217.49,7.512]
["binance-futures","ETHUSDT",1642464611217,0.003,3217.5,3217.49,8.152]
["binance-futures","ETHUSDT",1642464611290,0.913,3217.5,3217.49,7.978]
["binance-futures","ETHUSDT",1642464611327,0.913,3217.5,3217.49,7.945]
["binance-futures","ETHUSDT",1642464611359,0.913,3217.5,3217.49,7.023]
["binance-futures","ETHUSDT",1642464611391,0.913,3217.5,3217.49,7.025]
["binance-futures","ETHUSDT",1642464611489,0.913,3217.5,3217.49,5.979]
["binance-futures","ETHUSDT",1642464611562,0.913,3217.5,3217.49,6.051]
["binance-futures","ETHUSDT",1642464611597,0.916,3217.5,3217.49,6.051]
["binance-futures","ETHUSDT",1642464611640,0.916,3217.5,3217.49,5.739]
["binance-futures","ETHUSDT",1642464611737,0.916,3217.5,3217.49,5.736]
["binance-futures","ETHUSDT",1642464611875,0.916,3217.5,3217.49,5.705]
["binance-futures","ETHUSDT",1642464611906,0.916,3217.5,3217.49,5.393]
["binance-futures","ETHUSDT",1642464612047,1.016,3217.5,3217.49,5.393]
["binance-futures","ETHUSDT",1642464612083,1.001,3217.5,3217.49,5.393]
["binance-futures","ETHUSDT",1642464612112,0.936,3217.5,3217.49,5.393]
["binance-futures","ETHUSDT",1642464612152,0.936,3217.5,3217.49,5.106]
["binance-futures","ETHUSDT",1642464612180,0.936,3217.5,3217.49,4.918]
["binance-futures","ETHUSDT",1642464612209,3.601,3217.5,3217.49,4.918]
["binance-futures","ETHUSDT",1642464612251,0.951,3217.5,3217.49,4.918]
["binance-futures","ETHUSDT",1642464612352,0.951,3217.5,3217.49,4.98]
["binance-futures","ETHUSDT",1642464612392,3.281,3217.5,3217.49,4.668]
["binance-futures","ETHUSDT",1642464612422,3.283,3217.5,3217.49,4.668]
["binance-futures","ETHUSDT",1642464612453,3.283,3217.5,3217.49,4.67]
["binance-futures","ETHUSDT",1642464612567,3.285,3217.5,3217.49,4.67]
["binance-futures","ETHUSDT",1642464612603,6.464,3217.3,3217.28,6.42]
["binance-futures","ETHUSDT",1642464612634,0.659,3217.29,3217.28,6.42]
["binance-futures","ETHUSDT",1642464612700,0.759,3217.29,3217.28,6.42]
["binance-futures","ETHUSDT",1642464612761,0.774,3217.29,3217.28,6.42]
["binance-futures","ETHUSDT",1642464612901,0.125,3217.29,3217.28,6.42]
["binance-futures","ETHUSDT",1642464612944,4.291,3217.29,3217.28,6.42]
["binance-futures","ETHUSDT",1642464613011,4.291,3217.29,3217.28,5.865]
["binance-futures","ETHUSDT",1642464613044,33.983,3217.29,3217.28,2.115]
["binance-futures","ETHUSDT",1642464613074,58.973,3217.29,3217.28,2.115]
["binance-futures","ETHUSDT",1642464613107,4.223,3217.24,3217.14,0.007]
["binance-futures","ETHUSDT",1642464613156,9.848,3217.24,3217.14,0.007]
["binance-futures","ETHUSDT",1642464613198,0.311,3217.2,3217.02,0.051]
["binance-futures","ETHUSDT",1642464613250,5.625,3217.02,3216.96,0.003]
["binance-futures","ETHUSDT",1642464613285,11.203,3217.02,3216.96,0.003]
["binance-futures","ETHUSDT",1642464613316,22.807,3216.97,3216.95,56.786]
["binance-futures","ETHUSDT",1642464613342,5.946,3216.96,3216.95,56.786]
["binance-futures","ETHUSDT",1642464613373,5.956,3216.96,3216.95,54.384]
["binance-futures","ETHUSDT",1642464613404,28.642,3216.96,3216.95,48.049]
["binance-futures","ETHUSDT",1642464613442,38.206,3216.96,3216.48,0.031]
["binance-futures","ETHUSDT",1642464613474,6.99,3216.88,3216.48,0.031]
["binance-futures","ETHUSDT",1642464613510,0.837,3216.83,3216.48,0.031]
["binance-futures","ETHUSDT",1642464613545,6.049,3216.69,3216.63,17.979]
["binance-futures","ETHUSDT",1642464613574,6.049,3216.69,3216.63,17.858]
["binance-futures","ETHUSDT",1642464613606,6.049,3216.69,3216.63,17.239]
["binance-futures","ETHUSDT",1642464613642,10.786,3216.64,3216.63,17.239]
["binance-futures","ETHUSDT",1642464613690,12.329,3216.64,3216.63,17.239]
["binance-futures","ETHUSDT",1642464613725,4.265,3216.64,3216.63,17.239]
["binance-futures","ETHUSDT",1642464613758,8.149,3216.64,3216.63,17.048]
["binance-futures","ETHUSDT",1642464613789,6.431,3216.64,3216.63,21.253]
["binance-futures","ETHUSDT",1642464613821,7.425,3216.64,3216.63,21.253]
["binance-futures","ETHUSDT",1642464613859,6.515,3216.64,3216.63,21.253]
["binance-futures","ETHUSDT",1642464613889,0.615,3216.64,3216.63,21.253]
["binance-futures","ETHUSDT",1642464613920,0.615,3216.64,3216.63,21.249]
["binance-futures","ETHUSDT",1642464613956,0.63,3216.64,3216.63,20.158]
["binance-futures","ETHUSDT",1642464613990,0.645,3216.64,3216.63,20.158]
["binance-futures","ETHUSDT",1642464614054,0.647,3216.64,3216.63,20.161]
["binance-futures","ETHUSDT",1642464614089,0.662,3216.64,3216.63,20.158]
["binance-futures","ETHUSDT",1642464614119,4.851,3216.64,3216.63,20.158]
["binance-futures","ETHUSDT",1642464614223,4.851,3216.64,3216.63,20.161]
["binance-futures","ETHUSDT",1642464614250,4.851,3216.64,3216.63,20.173]
["binance-futures","ETHUSDT",1642464614498,4.836,3216.64,3216.63,20.184]
["binance-futures","ETHUSDT",1642464614528,4.836,3216.64,3216.63,20.172]
["binance-futures","ETHUSDT",1642464614814,4.836,3216.64,3216.63,20.223]
["binance-futures","ETHUSDT",1642464614844,5.746,3216.64,3216.63,16.148]
["binance-futures","ETHUSDT",1642464614880,5.746,3216.64,3216.63,16.146]
["binance-futures","ETHUSDT",1642464615081,5.727,3216.64,3216.63,16.151]
["binance-futures","ETHUSDT",1642464615151,16.782,3216.64,3216.63,15.842]
["binance-futures","ETHUSDT",1642464615187,18.144,3216.64,3216.63,15.712]
["binance-futures","ETHUSDT",1642464615272,18.144,3216.64,3216.63,15.709]
["binance-futures","ETHUSDT",1642464615316,18.146,3216.64,3216.63,15.709]
["binance-futures","ETHUSDT",1642464615459,16.784,3216.64,3216.63,15.709]
["binance-futures","ETHUSDT",1642464615671,11.783,3216.64,3216.63,15.709]
["binance-futures","ETHUSDT",1642464615704,10.222,3216.64,3216.63,15.712]
["binance-futures","ETHUSDT",1642464615735,4.325,3216.64,3216.63,15.712]
["binance-futures","ETHUSDT",1642464615769,3.42,3216.64,3216.63,17.492]
["binance-futures","ETHUSDT",1642464615808,3.42,3216.64,3216.63,22.492]
["binance-futures","ETHUSDT",1642464615843,3.42,3216.64,3216.63,22.199]
["binance-futures","ETHUSDT",1642464616004,3.42,3216.64,3216.63,24.199]
["binance-futures","ETHUSDT",1642464616039,3.42,3216.64,3216.63,24.198]
["binance-futures","ETHUSDT",1642464616109,3.42,3216.64,3216.63,22.198]
["binance-futures","ETHUSDT",1642464616338,3.418,3216.64,3216.63,17.198]
["binance-futures","ETHUSDT",1642464616380,3.427,3216.64,3216.63,15.418]
["binance-futures","ETHUSDT",1642464616413,15.237,3216.64,3216.63,15.416]
["binance-futures","ETHUSDT",1642464616509,15.189,3216.64,3216.63,14.765]
["binance-futures","ETHUSDT",1642464616543,15.189,3216.64,3216.63,14.768]
["binance-futures","ETHUSDT",1642464616612,15.189,3216.64,3216.63,14.763]
["binance-futures","ETHUSDT",1642464616647,15.191,3216.64,3216.63,14.801]
["binance-futures","ETHUSDT",1642464616680,3.381,3216.64,3216.63,26.562]
["binance-futures","ETHUSDT",1642464616703,3.381,3216.64,3216.63,24.782]
["binance-futures","ETHUSDT",1642464616798,3.383,3216.64,3216.63,24.833]
["binance-futures","ETHUSDT",1642464616824,3.383,3216.64,3216.63,23.833]
["binance-futures","ETHUSDT",1642464616894,3.383,3216.64,3216.63,23.835]
["binance-futures","ETHUSDT",1642464616962,3.383,3216.64,3216.63,18.835]
["binance-futures","ETHUSDT",1642464616995,4.293,3216.64,3216.63,18.717]
["binance-futures","ETHUSDT",1642464617130,15.193,3216.64,3216.63,12.719]
["binance-futures","ETHUSDT",1642464617159,23.063,3216.64,3216.63,12.719]
["binance-futures","ETHUSDT",1642464617187,24.425,3216.64,3216.63,12.723]
["binance-futures","ETHUSDT",1642464617228,24.425,3216.64,3216.63,12.429]
["binance-futures","ETHUSDT",1642464617361,24.425,3216.64,3216.63,12.433]
["binance-futures","ETHUSDT",1642464617371,6.635,3222.22,3216.63,19.055]
["binance-futures","ETHUSDT",1642464617381,165.396,3219.83,3217.28,0.01]
["binance-futures","ETHUSDT",1642464617392,85.586,3219.83,3217.28,0.02]
["binance-futures","ETHUSDT",1642464617411,43.332,3219.83,3218.14,5.578]
["binance-futures","ETHUSDT",1642464617431,3.398,3219.9,3219.06,0.01]
["binance-futures","ETHUSDT",1642464617459,422.444,3220.0,3219.06,0.01]
["binance-futures","ETHUSDT",1642464617480,325.242,3220.0,3219.64,0.02]
["binance-futures","ETHUSDT",1642464617509,258.414,3220.0,3219.99,18.57]
["binance-futures","ETHUSDT",1642464617530,180.095,3220.0,3219.99,18.502]
["binance-futures","ETHUSDT",1642464617555,7.503,3220.21,3219.99,18.502]
["binance-futures","ETHUSDT",1642464617580,0.062,3221.37,3220.16,0.031]
["binance-futures","ETHUSDT",1642464617606,29.947,3221.85,3220.16,0.007]
["binance-futures","ETHUSDT",1642464617635,8.886,3221.85,3220.53,0.01]
["binance-futures","ETHUSDT",1642464617665,0.464,3222.05,3221.58,0.024]
["binance-futures","ETHUSDT",1642464617698,0.937,3222.11,3220.64,0.03]
["binance-futures","ETHUSDT",1642464617734,6.388,3222.16,3220.64,0.06]
["binance-futures","ETHUSDT",1642464617774,13.632,3222.68,3221.01,1.242]
["binance-futures","ETHUSDT",1642464617810,0.351,3222.68,3221.27,0.153]
["binance-futures","ETHUSDT",1642464617846,13.51,3223.14,3221.72,0.01]
["binance-futures","ETHUSDT",1642464617886,16.602,3223.34,3222.48,0.02]
["binance-futures","ETHUSDT",1642464617917,14.928,3223.34,3222.49,0.028]
["binance-futures","ETHUSDT",1642464617954,0.007,3222.13,3222.07,0.296]
["binance-futures","ETHUSDT",1642464617993,3.59,3223.35,3222.31,23.962]
["binance-futures","ETHUSDT",1642464618031,60.866,3223.46,3222.8,0.02]
["binance-futures","ETHUSDT",1642464618068,53.89,3223.46,3223.32,0.01]
["binance-futures","ETHUSDT",1642464618104,52.458,3223.46,3223.41,0.006]
["binance-futures","ETHUSDT",1642464618140,49.918,3223.46,3223.45,0.002]
["binance-futures","ETHUSDT",1642464618174,0.184,3223.33,3223.32,0.003]
["binance-futures","ETHUSDT",1642464618215,0.023,3223.36,3223.34,4.98]
["binance-futures","ETHUSDT",1642464618248,0.004,3223.45,3223.34,10.551]
["binance-futures","ETHUSDT",1642464618282,7.619,3223.79,3223.47,0.296]
["binance-futures","ETHUSDT",1642464618321,6.85,3223.79,3223.47,6.644]
["binance-futures","ETHUSDT",1642464618358,1.781,3223.79,3223.54,18.738]
["binance-futures","ETHUSDT",1642464618392,37.578,3223.94,3223.54,18.734]
["binance-futures","ETHUSDT",1642464618429,1.022,3223.79,3223.69,7.78]
["binance-futures","ETHUSDT",1642464618461,0.03,3223.79,3223.54,18.4]
["binance-futures","ETHUSDT",1642464618503,20.364,3223.94,3223.86,7.689]
["binance-futures","ETHUSDT",1642464618541,14.208,3224.0,3223.86,9.947]
["binance-futures","ETHUSDT",1642464618581,66.613,3224.11,3223.93,4.707]
["binance-futures","ETHUSDT",1642464618617,45.145,3224.11,3224.02,3.86]
["binance-futures","ETHUSDT",1642464618648,1.994,3224.57,3224.43,0.01]
["binance-futures","ETHUSDT",1642464618687,1.792,3224.57,3224.43,0.03]
["binance-futures","ETHUSDT",1642464618725,0.049,3224.62,3224.6,0.035]
["binance-futures","ETHUSDT",1642464618765,135.577,3224.77,3224.75,0.03]
["binance-futures","ETHUSDT",1642464618796,100.486,3224.77,3224.75,0.05]
["binance-futures","ETHUSDT",1642464618823,8.379,3225.09,3224.62,4.614]
["binance-futures","ETHUSDT",1642464618856,1.196,3225.12,3224.62,4.165]
["binance-futures","ETHUSDT",1642464618902,68.091,3225.42,3224.83,9.167]
["binance-futures","ETHUSDT",1642464618945,61.339,3225.42,3225.41,0.04]
["binance-futures","ETHUSDT",1642464618980,17.549,3225.42,3225.41,0.06]
["binance-futures","ETHUSDT",1642464619013,7.086,3225.42,3225.41,0.04]
["binance-futures","ETHUSDT",1642464619043,0.003,3225.51,3225.41,0.04]
["binance-futures","ETHUSDT",1642464619085,0.003,3225.51,3225.46,3.232]
["binance-futures","ETHUSDT",1642464619124,0.948,3225.7,3225.46,2.641]
["binance-futures","ETHUSDT",1642464619156,0.948,3225.7,3225.42,9.666]
["binance-futures","ETHUSDT",1642464619194,90.898,3225.74,3225.45,5.9]
["binance-futures","ETHUSDT",1642464619225,27.558,3225.74,3225.45,4.788]
["binance-futures","ETHUSDT",1642464619257,0.24,3225.89,3225.69,10.0]
["binance-futures","ETHUSDT",1642464619286,0.074,3226.2,3225.76,1.24]
["binance-futures","ETHUSDT",1642464619321,0.044,3225.91,3225.76,1.183]
["binance-futures","ETHUSDT",1642464619354,108.189,3226.07,3225.99,11.55]
["binance-futures","ETHUSDT",1642464619416,0.05,3225.74,3225.73,2.342]
["binance-futures","ETHUSDT",1642464619451,0.1,3225.81,3225.8,5.9]
["binance-futures","ETHUSDT",1642464619484,0.02,3225.91,3225.9,3.069]
["binance-futures","ETHUSDT",1642464619513,0.04,3225.91,3225.9,3.069]
["binance-futures","ETHUSDT",1642464619552,16.346,3226.0,3225.94,40.0]
["binance-futures","ETHUSDT",1642464619583,0.936,3226.06,3225.94,39.943]
["binance-futures","ETHUSDT",1642464619618,55.228,3226.07,3226.03,0.003]
["binance-futures","ETHUSDT",1642464619650,41.951,3226.07,3226.06,5.0]
["binance-futures","ETHUSDT",1642464619682,41.951,3226.07,3226.06,5.929]
["binance-futures","ETHUSDT",1642464619711,41.824,3226.07,3226.06,5.929]
["binance-futures","ETHUSDT",1642464619745,14.215,3225.95,3225.91,0.101]
["binance-futures","ETHUSDT",1642464619782,1.2,3225.95,3225.9,9.329]
["binance-futures","ETHUSDT",1642464619812,4.982,3225.97,3225.91,0.108]
["binance-futures","ETHUSDT",1642464619875,4.969,3225.81,3225.8,31.28]
["binance-futures","ETHUSDT",1642464619909,7.258,3225.9,3225.79,0.929]
["binance-futures","ETHUSDT",1642464619938,13.504,3225.9,3225.79,0.929]
["binance-futures","ETHUSDT",1642464619972,13.924,3225.9,3225.67,0.002]
["binance-futures","ETHUSDT",1642464620004,4.699,3225.77,3225.59,0.038]
["binance-futures","ETHUSDT",1642464620038,7.769,3225.81,3225.65,0.929]
["binance-futures","ETHUSDT",1642464620070,17.0,3225.68,3225.54,1.24]
["binance-futures","ETHUSDT",1642464620103,0.04,3225.55,3225.41,11.481]
["binance-futures","ETHUSDT",1642464620135,14.322,3225.55,3225.41,6.008]
["binance-futures","ETHUSDT",1642464620159,0.149,3225.67,3225.66,0.188]
["binance-futures","ETHUSDT",1642464620191,0.019,3225.67,3225.66,8.089]
["binance-futures","ETHUSDT",1642464620233,0.312,3226.34,3225.67,3.391]
["binance-futures","ETHUSDT",1642464620267,0.269,3225.88,3225.68,3.75]
["binance-futures","ETHUSDT",1642464620297,2.469,3226.01,3225.87,10.625]
["binance-futures","ETHUSDT",1642464620333,0.26,3226.15,3226.0,9.663]
["binance-futures","ETHUSDT",1642464620365,5.0,3226.35,3226.14,5.0]
["binance-futures","ETHUSDT",1642464620399,0.537,3226.2,3226.15,0.384]
["binance-futures","ETHUSDT",1642464620433,6.246,3226.01,3226.0,0.018]
["binance-futures","ETHUSDT",1642464620495,5.0,3226.01,3226.0,17.194]
["binance-futures","ETHUSDT",1642464620531,20.289,3226.01,3226.0,22.004]
["binance-futures","ETHUSDT",1642464620564,19.526,3226.01,3226.0,34.843]
["binance-futures","ETHUSDT",1642464620596,19.473,3226.01,3226.0,35.762]
["binance-futures","ETHUSDT",1642464620627,13.54,3226.01,3226.0,38.277]
["binance-futures","ETHUSDT",1642464620658,0.424,3226.01,3226.0,30.915]
["binance-futures","ETHUSDT",1642464620696,4.164,3226.02,3226.01,5.9]
["binance-futures","ETHUSDT",1642464620728,4.17,3226.02,3226.01,40.717]
["binance-futures","ETHUSDT",1642464620757,4.164,3226.02,3226.01,37.957]
["binance-futures","ETHUSDT",1642464620796,4.164,3226.02,3226.01,37.951]
["binance-futures","ETHUSDT",1642464620827,0.744,3226.02,3226.01,38.374]
["binance-futures","ETHUSDT",1642464620858,3.807,3226.02,3226.01,39.303]
["binance-futures","ETHUSDT",1642464620890,0.003,3226.32,3226.01,50.781]
["binance-futures","ETHUSDT",1642464620920,4.39,3226.25,3226.24,18.009]
["binance-futures","ETHUSDT",1642464620955,1.653,3226.25,3226.24,12.119]
["binance-futures","ETHUSDT",1642464620988,7.97,3226.34,3226.33,0.9]
["binance-futures","ETHUSDT",1642464621021,8.178,3226.33,3226.32,3.329]
["binance-futures","ETHUSDT",1642464621050,9.04,3226.33,3226.32,8.57]
["binance-futures","ETHUSDT",1642464621084,0.185,3226.38,3226.37,3.522]
["binance-futures","ETHUSDT",1642464621115,2.801,3226.38,3226.37,20.18]
["binance-futures","ETHUSDT",1642464621139,1.601,3226.38,3226.37,27.903]
["binance-futures","ETHUSDT",1642464621173,116.658,3226.39,3226.38,11.392]
["binance-futures","ETHUSDT",1642464621215,112.591,3226.39,3226.38,24.134]
["binance-futures","ETHUSDT",1642464621252,112.591,3226.39,3226.38,55.29]
["binance-futures","ETHUSDT",1642464621282,112.591,3226.39,3226.38,52.354]
["binance-futures","ETHUSDT",1642464621311,112.239,3226.39,3226.38,42.959]
["binance-futures","ETHUSDT",1642464621348,107.236,3226.39,3226.38,26.752]
["binance-futures","ETHUSDT",1642464621381,109.102,3226.39,3226.38,10.887]
["binance-futures","ETHUSDT",1642464621413,111.494,3226.39,3226.38,5.643]
["binance-futures","ETHUSDT",1642464621447,11.246,3226.33,3226.12,1.445]
["binance-futures","ETHUSDT",1642464621477,11.246,3226.33,3226.12,0.277]
["binance-futures","ETHUSDT",1642464621512,5.0,3226.13,3226.12,0.277]
["binance-futures","ETHUSDT",1642464621543,8.039,3226.13,3226.06,1.122]
["binance-futures","ETHUSDT",1642464621576,2.699,3226.13,3226.12,9.72]
["binance-futures","ETHUSDT",1642464621607,0.503,3226.32,3226.14,6.246]
["binance-futures","ETHUSDT",1642464621641,0.002,3226.32,3226.31,10.98]
["binance-futures","ETHUSDT",1642464621672,99.015,3226.39,3226.38,0.04]
["binance-futures","ETHUSDT",1642464621705,94.723,3226.39,3226.38,14.976]
["binance-futures","ETHUSDT",1642464621740,84.261,3226.39,3226.38,26.298]
["binance-futures","ETHUSDT",1642464621772,63.858,3226.39,3226.38,37.238]
["binance-futures","ETHUSDT",1642464621803,13.155,3226.49,3226.39,5.0]
["binance-futures","ETHUSDT",1642464621835,7.527,3226.72,3226.48,14.777]
["binance-futures","ETHUSDT",1642464621868,4.285,3226.72,3226.71,0.48]
["binance-futures","ETHUSDT",1642464621901,0.614,3226.72,3226.71,12.427]
["binance-futures","ETHUSDT",1642464621934,0.614,3226.72,3226.71,11.195]
["binance-futures","ETHUSDT",1642464621965,0.614,3226.72,3226.71,17.844]
["binance-futures","ETHUSDT",1642464621997,0.614,3226.72,3226.71,22.844]
["binance-futures","ETHUSDT",1642464622029,0.614,3226.72,3226.71,17.844]
["binance-futures","ETHUSDT",1642464622062,5.534,3226.72,3226.71,17.842]
["binance-futures","ETHUSDT",1642464622094,0.002,3226.87,3226.78,5.0]
["binance-futures","ETHUSDT",1642464622130,0.147,3226.81,3226.75,0.73]
["binance-futures","ETHUSDT",1642464622160,4.972,3226.76,3226.75,5.9]
["binance-futures","ETHUSDT",1642464622197,3.064,3226.76,3226.75,7.436]
["binance-futures","ETHUSDT",1642464622227,3.524,3226.76,3226.75,7.894]
["binance-futures","ETHUSDT",1642464622260,3.222,3226.76,3226.75,5.46]
["binance-futures","ETHUSDT",1642464622298,9.123,3226.76,3226.75,4.99]
["binance-futures","ETHUSDT",1642464622328,9.606,3226.76,3226.75,4.318]
["binance-futures","ETHUSDT",1642464622364,17.721,3226.72,3226.71,0.177]
["binance-futures","ETHUSDT",1642464622398,20.451,3226.72,3226.49,2.566]
["binance-futures","ETHUSDT",1642464622429,0.807,3226.5,3226.49,1.025]
["binance-futures","ETHUSDT",1642464622463,0.596,3226.5,3226.49,5.9]
["binance-futures","ETHUSDT",1642464622515,3.227,3226.5,3226.49,21.961]
["binance-futures","ETHUSDT",1642464622562,1.612,3226.87,3226.86,11.297]
["binance-futures","ETHUSDT",1642464622614,3.587,3226.87,3226.86,8.75]
["binance-futures","ETHUSDT",1642464622668,32.709,3227.0,3226.86,6.363]
["binance-futures","ETHUSDT",1642464622713,32.224,3227.0,3226.95,1.243]
["binance-futures","ETHUSDT",1642464622768,5.775,3226.85,3226.82,0.006]
["binance-futures","ETHUSDT",1642464622820,18.648,3226.79,3226.78,1.077]
["binance-futures","ETHUSDT",1642464622868,34.793,3226.79,3226.78,0.162]
["binance-futures","ETHUSDT",1642464622920,31.439,3226.79,3226.78,1.091]
["binance-futures","ETHUSDT",1642464622971,6.525,3226.79,3226.78,13.776]
["binance-futures","ETHUSDT",1642464623018,4.649,3226.84,3226.83,0.015]
["binance-futures","ETHUSDT",1642464623070,4.088,3226.84,3226.83,17.356]
["binance-futures","ETHUSDT",1642464623120,4.095,3226.84,3226.83,44.989]
["binance-futures","ETHUSDT",1642464623169,3.772,3226.84,3226.83,12.23]
["binance-futures","ETHUSDT",1642464623221,22.83,3227.0,3226.99,5.808]
["binance-futures","ETHUSDT",1642464623272,0.005,3227.51,3227.02,0.338]
["binance-futures","ETHUSDT",1642464623322,0.049,3227.84,3227.82,0.049]
["binance-futures","ETHUSDT",1642464623376,0.095,3227.9,3227.85,4.546]
["binance-futures","ETHUSDT",1642464623423,1.028,3227.9,3227.89,2.778]
["binance-futures","ETHUSDT",1642464623474,0.548,3227.9,3227.87,32.078]
["binance-futures","ETHUSDT",1642464623526,1.003,3227.91,3227.9,0.035]
["binance-futures","ETHUSDT",1642464623586,1.288,3228.0,3227.9,4.764]
["binance-futures","ETHUSDT",1642464623634,1.288,3228.0,3227.99,2.54]
["binance-futures","ETHUSDT",1642464623682,1.288,3228.0,3227.99,3.346]
["binance-futures","ETHUSDT",1642464623735,0.012,3228.14,3227.99,4.628]
["binance-futures","ETHUSDT",1642464623783,2.855,3228.0,3227.99,0.489]
["binance-futures","ETHUSDT",1642464623837,1.438,3228.0,3227.99,48.708]
["binance-futures","ETHUSDT",1642464623883,4.238,3228.37,3227.99,51.476]
["binance-futures","ETHUSDT",1642464623939,1.531,3228.67,3228.13,6.873]
["binance-futures","ETHUSDT",1642464623984,1.531,3228.67,3228.64,0.03]
["binance-futures","ETHUSDT",1642464624038,1.516,3228.67,3228.66,0.006]
["binance-futures","ETHUSDT",1642464624086,2.08,3228.67,3228.65,25.637]
["binance-futures","ETHUSDT",1642464624138,0.31,3228.6,3228.57,1.074]
["binance-futures","ETHUSDT",1642464624187,0.02,3228.49,3228.23,1.252]
["binance-futures","ETHUSDT",1642464624242,5.685,3228.38,3228.31,1.535]
["binance-futures","ETHUSDT",1642464624293,2.594,3228.38,3228.37,10.28]
["binance-futures","ETHUSDT",1642464624344,0.49,3228.38,3228.37,13.738]
["binance-futures","ETHUSDT",1642464624396,1.371,3228.57,3228.37,12.574]
["binance-futures","ETHUSDT",1642464624444,15.172,3228.38,3228.37,11.997]
["binance-futures","ETHUSDT",1642464624499,8.515,3228.38,3228.37,6.82]
["binance-futures","ETHUSDT",1642464624547,17.92,3228.38,3228.37,7.534]
["binance-futures","ETHUSDT",1642464624597,0.715,3228.38,3228.37,20.267]
["binance-futures","ETHUSDT",1642464624650,37.578,3228.38,3228.37,9.522]
["binance-futures","ETHUSDT",1642464624699,38.052,3228.38,3228.37,18.994]
["binance-futures","ETHUSDT",1642464624747,37.738,3228.38,3228.37,6.588]
["binance-futures","ETHUSDT",1642464624800,14.248,3228.36,3228.35,0.424]
["binance-futures","ETHUSDT",1642464624852,1.66,3228.29,3228.28,0.66]
["binance-futures","ETHUSDT",1642464624897,15.345,3228.29,3228.28,0.593]
["binance-futures","ETHUSDT",1642464624948,19.3,3228.25,3228.24,0.296]
["binance-futures","ETHUSDT",1642464624999,6.437,3228.25,3228.24,0.296]
["binance-futures","ETHUSDT",1642464625056,33.152,3228.38,3228.24,18.976]
["binance-futures","ETHUSDT",1642464625107,0.073,3228.29,3228.28,9.116]
["binance-futures","ETHUSDT",1642464625156,0.003,3228.3,3228.29,15.651]
["binance-futures","ETHUSDT",1642464625201,0.37,3228.73,3228.29,30.273]
["binance-futures","ETHUSDT",1642464625257,0.003,3228.75,3228.73,0.015]
["binance-futures","ETHUSDT",1642464625352,0.26,3228.61,3228.6,0.002]
["binance-futures","ETHUSDT",1642464625406,0.73,3228.65,3228.64,0.37]
["binance-futures","ETHUSDT",1642464625455,0.003,3228.75,3228.65,0.808]
["binance-futures","ETHUSDT",1642464625509,0.857,3228.65,3228.64,4.178]
["binance-futures","ETHUSDT",1642464625565,0.397,3228.65,3228.64,1.178]
["binance-futures","ETHUSDT",1642464625616,93.624,3228.76,3228.75,5.828]
["binance-futures","ETHUSDT",1642464625666,93.624,3228.76,3228.75,6.263]
["binance-futures","ETHUSDT",1642464625723,90.468,3228.76,3228.75,7.447]
["binance-futures","ETHUSDT",1642464625819,15.481,3228.59,3228.58,0.199]
["binance-futures","ETHUSDT",1642464625870,10.53,3228.49,3228.3,0.003]
["binance-futures","ETHUSDT",1642464625925,0.015,3228.48,3228.38,1.116]
["binance-futures","ETHUSDT",1642464625979,15.53,3228.4,3228.38,1.116]
["binance-futures","ETHUSDT",1642464626029,20.53,3228.4,3228.38,1.115]
["binance-futures","ETHUSDT",1642464626075,27.893,3228.39,3228.3,0.003]
["binance-futures","ETHUSDT",1642464626127,22.917,3228.3,3228.29,2.886]
["binance-futures","ETHUSDT",1642464626177,0.37,3228.29,3228.27,0.37]
["binance-futures","ETHUSDT",1642464626228,0.003,3228.3,3228.28,12.217]
["binance-futures","ETHUSDT",1642464626276,0.003,3228.3,3228.29,20.085]
["binance-futures","ETHUSDT",1642464626330,0.063,3228.3,3228.29,15.192]
["binance-futures","ETHUSDT",1642464626377,0.066,3228.3,3228.29,14.859]
["binance-futures","ETHUSDT",1642464626434,27.62,3228.66,3228.47,5.9]
["binance-futures","ETHUSDT",1642464626479,6.701,3228.66,3228.65,20.606]
["binance-futures","ETHUSDT",1642464626530,82.396,3228.76,3228.75,5.433]
["binance-futures","ETHUSDT",1642464626583,83.264,3228.76,3228.75,29.451]
["binance-futures","ETHUSDT",1642464626631,83.078,3228.76,3228.75,27.79]
["binance-futures","ETHUSDT",1642464626683,83.52,3228.76,3228.75,24.705]
["binance-futures","ETHUSDT",1642464626729,83.52,3228.76,3228.75,21.433]
["binance-futures","ETHUSDT",1642464626785,81.894,3228.76,3228.75,6.143]
["binance-futures","ETHUSDT",1642464626833,0.37,3228.49,3228.45,0.46]
["binance-futures","ETHUSDT",1642464626884,10.0,3228.62,3228.56,0.651]
["binance-futures","ETHUSDT",1642464626935,0.015,3228.62,3228.6,0.46]
["binance-futures","ETHUSDT",1642464626984,0.003,3228.66,3228.61,16.149]
["binance-futures","ETHUSDT",1642464627033,0.37,3228.63,3228.62,11.36]
["binance-futures","ETHUSDT",1642464627084,0.37,3228.63,3228.62,5.46]
["binance-futures","ETHUSDT",1642464627135,17.57,3228.62,3228.61,0.05]
["binance-futures","ETHUSDT",1642464627186,9.623,3228.62,3228.61,0.05]
["binance-futures","ETHUSDT",1642464627235,0.937,3228.62,3228.61,3.88]
["binance-futures","ETHUSDT",1642464627287,17.934,3228.62,3228.61,0.047]
["binance-futures","ETHUSDT",1642464627339,17.989,3228.62,3228.61,0.047]
["binance-futures","ETHUSDT",1642464627388,17.994,3228.62,3228.61,0.076]
["binance-futures","ETHUSDT",1642464627447,0.62,3228.59,3228.57,0.001]
["binance-futures","ETHUSDT",1642464627501,1.728,3228.61,3228.6,0.828]
["binance-futures","ETHUSDT",1642464627545,1.728,3228.61,3228.6,0.02]
["binance-futures","ETHUSDT",1642464627602,1.727,3228.61,3228.6,0.01]
["binance-futures","ETHUSDT",1642464627650,1.719,3228.61,3228.43,1.096]
["binance-futures","ETHUSDT",1642464627699,10.0,3228.46,3228.45,7.055]
["binance-futures","ETHUSDT",1642464627753,15.851,3228.46,3228.45,7.055]
["binance-futures","ETHUSDT",1642464627807,15.851,3228.46,3228.45,5.72]
["binance-futures","ETHUSDT",1642464627896,15.0,3228.11,3227.87,1.2]
["binance-futures","ETHUSDT",1642464627939,0.015,3227.89,3227.87,1.2]
["binance-futures","ETHUSDT",1642464628041,5.0,3227.69,3227.52,0.07]
["binance-futures","ETHUSDT",1642464628107,3.719,3227.59,3227.52,0.031]
["binance-futures","ETHUSDT",1642464628156,10.0,3227.59,3227.44,12.49]
["binance-futures","ETHUSDT",1642464628206,4.83,3227.55,3227.44,12.49]
["binance-futures","ETHUSDT",1642464628247,0.16,3227.51,3227.44,12.49]
["binance-futures","ETHUSDT",1642464628311,0.04,3227.44,3227.14,0.917]
["binance-futures","ETHUSDT",1642464628361,0.02,3227.22,3227.01,0.971]
["binance-futures","ETHUSDT",1642464628412,11.203,3227.05,3226.7,0.084]
["binance-futures","ETHUSDT",1642464628461,5.578,3226.84,3226.55,10.496]
["binance-futures","ETHUSDT",1642464628512,0.02,3226.56,3226.26,3.376]
["binance-futures","ETHUSDT",1642464628563,5.0,3226.5,3226.39,0.152]
["binance-futures","ETHUSDT",1642464628615,4.903,3226.5,3226.49,1.55]
["binance-futures","ETHUSDT",1642464628668,5.005,3226.5,3226.49,1.505]
["binance-futures","ETHUSDT",1642464628716,5.16,3226.45,3226.44,0.126]
["binance-futures","ETHUSDT",1642464628769,16.69,3226.45,3226.44,0.158]
["binance-futures","ETHUSDT",1642464628817,17.958,3226.45,3226.44,2.751]
["binance-futures","ETHUSDT",1642464628864,27.958,3226.45,3226.44,2.6]
["binance-futures","ETHUSDT",1642464628919,27.958,3226.45,3226.44,2.29]
["binance-futures","ETHUSDT",1642464628968,29.994,3226.45,3226.44,8.453]
["binance-futures","ETHUSDT",1642464629018,29.994,3226.45,3226.44,2.196]
["binance-futures","ETHUSDT",1642464629071,29.999,3226.45,3226.44,2.172]
["binance-futures","ETHUSDT",1642464629123,32.789,3226.45,3226.44,2.179]
["binance-futures","ETHUSDT",1642464629175,32.789,3226.45,3226.44,2.203]
["binance-futures","ETHUSDT",1642464629222,34.138,3226.45,3226.44,2.026]
["binance-futures","ETHUSDT",1642464629276,33.966,3226.45,3226.44,2.019]
["binance-futures","ETHUSDT",1642464629327,34.372,3226.45,3226.44,2.019]
["binance-futures","ETHUSDT",1642464629374,34.269,3226.45,3226.44,1.995]
["binance-futures","ETHUSDT",1642464629426,34.269,3226.45,3226.44,1.985]
["binance-futures","ETHUSDT",1642464629462,34.269,3226.45,3226.44,1.929]
["binance-futures","ETHUSDT",1642464629500,34.269,3226.45,3226.44,1.951]
["binance-futures","ETHUSDT",1642464629529,34.269,3226.45,3226.44,2.092]
["binance-futures","ETHUSDT",1642464629561,29.51,3226.45,3226.44,2.092]
["binance-futures","ETHUSDT",1642464629634,9.085,3226.45,3226.44,14.902]
["binance-futures","ETHUSDT",1642464629669,0.034,3226.53,3226.49,5.0]
["binance-futures","ETHUSDT",1642464629695,1.547,3227.07,3226.69,0.528]
["binance-futures","ETHUSDT",1642464629726,0.002,3227.12,3227.1,5.143]
["binance-futures","ETHUSDT",1642464629762,6.031,3227.22,3227.21,11.203]
["binance-futures","ETHUSDT",1642464629794,0.574,3227.22,3227.21,33.693]
["binance-futures","ETHUSDT",1642464629827,0.544,3227.22,3227.21,28.244]
["binance-futures","ETHUSDT",1642464629866,0.544,3227.22,3227.21,31.502]
["binance-futures","ETHUSDT",1642464629891,0.544,3227.22,3227.21,31.374]
["binance-futures","ETHUSDT",1642464629927,0.483,3227.22,3227.21,29.9]
["binance-futures","ETHUSDT",1642464629959,0.483,3227.22,3227.21,26.567]
["binance-futures","ETHUSDT",1642464629993,0.483,3227.22,3227.21,26.536]
["binance-futures","ETHUSDT",1642464630059,1.244,3227.14,3227.13,0.003]
["binance-futures","ETHUSDT",1642464630097,0.02,3227.1,3226.98,1.177]
["binance-futures","ETHUSDT",1642464630128,0.02,3227.1,3227.09,4.722]
["binance-futures","ETHUSDT",1642464630158,0.02,3227.1,3227.09,4.729]
["binance-futures","ETHUSDT",1642464630190,0.725,3227.36,3227.21,0.006]
["binance-futures","ETHUSDT",1642464630220,0.048,3227.79,3227.24,0.706]
["binance-futures","ETHUSDT",1642464630248,0.206,3227.97,3227.63,3.75]
["binance-futures","ETHUSDT",1642464630285,0.206,3227.97,3227.63,3.086]
["binance-futures","ETHUSDT",1642464630320,0.002,3227.75,3227.74,5.625]
["binance-futures","ETHUSDT",1642464630359,2.115,3228.02,3227.74,5.625]
["binance-futures","ETHUSDT",1642464630392,2.115,3228.02,3227.99,0.052]
["binance-futures","ETHUSDT",1642464630420,0.151,3228.01,3227.99,0.052]
["binance-futures","ETHUSDT",1642464630455,0.002,3228.23,3228.02,0.015]
["binance-futures","ETHUSDT",1642464630486,0.002,3228.23,3228.01,22.931]
["binance-futures","ETHUSDT",1642464630521,0.002,3228.23,3228.08,1.15]
["binance-futures","ETHUSDT",1642464630555,0.002,3228.23,3228.12,1.695]
["binance-futures","ETHUSDT",1642464630587,0.002,3228.23,3228.12,2.266]
["binance-futures","ETHUSDT",1642464630621,1.786,3228.13,3228.12,13.154]
["binance-futures","ETHUSDT",1642464630650,1.786,3228.13,3228.12,12.693]
["binance-futures","ETHUSDT",1642464630684,1.167,3228.13,3228.12,12.663]
["binance-futures","ETHUSDT",1642464630716,0.31,3228.07,3228.03,0.003]
["binance-futures","ETHUSDT",1642464630752,2.594,3227.75,3227.61,9.757]
["binance-futures","ETHUSDT",1642464630781,0.37,3227.92,3227.85,0.003]
["binance-futures","ETHUSDT",1642464630814,0.385,3227.86,3227.85,0.003]
["binance-futures","ETHUSDT",1642464630848,0.609,3227.86,3227.85,0.345]
["binance-futures","ETHUSDT",1642464630881,0.003,3227.94,3227.93,0.46]
["binance-futures","ETHUSDT",1642464630913,0.813,3227.94,3227.93,13.152]
["binance-futures","ETHUSDT",1642464630948,0.003,3228.12,3228.02,8.045]
["binance-futures","ETHUSDT",1642464630978,1.181,3228.03,3228.02,21.163]
["binance-futures","ETHUSDT",1642464631012,0.248,3228.03,3228.02,20.39]
["binance-futures","ETHUSDT",1642464631044,0.003,3228.03,3228.02,24.618]
["binance-futures","ETHUSDT",1642464631130,0.239,3228.03,3228.02,22.388]
["binance-futures","ETHUSDT",1642464631163,0.241,3228.03,3228.02,25.853]
["binance-futures","ETHUSDT",1642464631206,0.241,3228.03,3228.02,19.657]
["binance-futures","ETHUSDT",1642464631240,0.831,3228.03,3228.02,19.664]
["binance-futures","ETHUSDT",1642464631275,0.803,3228.03,3228.02,19.664]
["binance-futures","ETHUSDT",1642464631305,0.806,3228.03,3228.02,19.664]
["binance-futures","ETHUSDT",1642464631340,0.748,3228.3,3228.11,2.18]
["binance-futures","ETHUSDT",1642464631373,2.119,3228.35,3228.34,10.29]
["binance-futures","ETHUSDT",1642464631403,2.115,3228.35,3228.34,26.475]
["binance-futures","ETHUSDT",1642464631438,4.115,3228.35,3228.34,22.715]
["binance-futures","ETHUSDT",1642464631472,4.115,3228.35,3228.34,23.079]
["binance-futures","ETHUSDT",1642464631608,4.115,3228.35,3228.34,21.834]
["binance-futures","ETHUSDT",1642464631640,4.118,3228.35,3228.34,21.834]
["binance-futures","ETHUSDT",1642464631669,4.065,3228.35,3228.34,21.834]
["binance-futures","ETHUSDT",1642464631735,4.068,3228.35,3228.34,7.031]
["binance-futures","ETHUSDT",1642464631771,4.31,3228.35,3228.34,3.129]
["binance-futures","ETHUSDT",1642464631802,4.313,3228.35,3228.34,1.768]
["binance-futures","ETHUSDT",1642464631838,14.968,3228.35,3228.34,0.007]
["binance-futures","ETHUSDT",1642464631873,0.784,3228.31,3228.3,0.001]
["binance-futures","ETHUSDT",1642464631902,0.003,3228.31,3228.3,6.117]
["binance-futures","ETHUSDT",1642464631938,0.024,3228.31,3228.3,12.412]
["binance-futures","ETHUSDT",1642464631963,2.003,3228.31,3228.3,10.482]
["binance-futures","ETHUSDT",1642464632037,2.003,3228.31,3228.3,14.712]
["binance-futures","ETHUSDT",1642464632069,2.003,3228.31,3228.3,12.237]
["binance-futures","ETHUSDT",1642464632104,2.003,3228.31,3228.3,15.89]
["binance-futures","ETHUSDT",1642464632138,2.075,3228.31,3228.3,11.69]
["binance-futures","ETHUSDT",1642464632171,2.062,3228.31,3228.3,6.776]
["binance-futures","ETHUSDT",1642464632211,2.065,3228.31,3228.3,1.742]
["binance-futures","ETHUSDT",1642464632242,2.875,3228.31,3228.3,0.012]
["binance-futures","ETHUSDT",1642464632276,0.473,3228.31,3228.3,6.207]
["binance-futures","ETHUSDT",1642464632311,0.473,3228.31,3228.3,0.014]
["binance-futures","ETHUSDT",1642464632375,0.473,3228.31,3228.3,0.009]
["binance-futures","ETHUSDT",1642464632408,0.831,3228.22,3228.13,1.106]
["binance-futures","ETHUSDT",1642464632472,0.831,3228.22,3228.12,0.051]
["binance-futures","ETHUSDT",1642464632502,12.189,3228.22,3228.12,0.051]
["binance-futures","ETHUSDT",1642464632536,0.015,3228.04,3227.85,0.052]
["binance-futures","ETHUSDT",1642464632568,0.015,3227.99,3227.98,0.73]
["binance-futures","ETHUSDT",1642464632601,0.265,3228.67,3227.91,0.592]
["binance-futures","ETHUSDT",1642464632633,1.49,3228.57,3228.56,0.01]
["binance-futures","ETHUSDT",1642464632674,0.32,3228.24,3228.16,0.825]
["binance-futures","ETHUSDT",1642464632700,29.179,3228.22,3228.16,0.003]
["binance-futures","ETHUSDT",1642464632770,0.46,3227.87,3227.86,0.723]
["binance-futures","ETHUSDT",1642464632798,5.78,3227.87,3227.86,0.015]
["binance-futures","ETHUSDT",1642464632832,10.0,3227.68,3227.17,19.846]
["binance-futures","ETHUSDT",1642464632860,5.578,3227.56,3227.4,0.003]
["binance-futures","ETHUSDT",1642464632889,5.84,3227.54,3227.25,0.002]
["binance-futures","ETHUSDT",1642464632922,10.625,3227.38,3227.2,0.4]
["binance-futures","ETHUSDT",1642464632945,5.0,3227.26,3227.2,0.4]
["binance-futures","ETHUSDT",1642464633017,0.015,3227.07,3227.04,1.264]
["binance-futures","ETHUSDT",1642464633050,6.22,3227.05,3227.04,1.267]
["binance-futures","ETHUSDT",1642464633088,7.571,3227.05,3227.04,1.267]
["binance-futures","ETHUSDT",1642464633182,7.571,3227.05,3227.04,0.27]
["binance-futures","ETHUSDT",1642464633217,12.571,3227.05,3227.04,0.27]
["binance-futures","ETHUSDT",1642464633244,12.742,3227.05,3227.04,0.27]
["binance-futures","ETHUSDT",1642464633291,13.061,3227.05,3227.04,0.27]
["binance-futures","ETHUSDT",1642464633323,12.814,3227.05,3227.04,1.169]
["binance-futures","ETHUSDT",1642464633363,12.814,3227.05,3227.04,1.172]
["binance-futures","ETHUSDT",1642464633424,12.814,3227.05,3227.04,1.222]
["binance-futures","ETHUSDT",1642464633462,5.961,3227.05,3227.04,1.855]
["binance-futures","ETHUSDT",1642464633496,0.961,3227.05,3227.04,3.217]
["binance-futures","ETHUSDT",1642464633530,0.181,3227.05,3227.04,3.677]
["binance-futures","ETHUSDT",1642464633564,0.181,3227.05,3227.04,3.68]
["binance-futures","ETHUSDT",1642464633630,0.32,3227.25,3227.2,2.727]
["binance-futures","ETHUSDT",1642464633666,0.309,3227.32,3227.3,3.238]
["binance-futures","ETHUSDT",1642464633696,0.003,3227.4,3227.39,2.241]
["binance-futures","ETHUSDT",1642464633731,1.506,3227.4,3227.39,0.002]
["binance-futures","ETHUSDT",1642464633765,0.463,3227.4,3227.39,4.973]
["binance-futures","ETHUSDT",1642464633794,0.003,3227.4,3227.39,5.421]
["binance-futures","ETHUSDT",1642464633827,0.141,3227.57,3227.56,0.04]
["binance-futures","ETHUSDT",1642464633862,0.385,3227.57,3227.56,1.133]
["binance-futures","ETHUSDT",1642464633899,0.385,3227.57,3227.56,1.339]
["binance-futures","ETHUSDT",1642464633962,0.385,3227.57,3227.56,0.463]
["binance-futures","ETHUSDT",1642464634056,0.385,3227.57,3227.56,0.466]
["binance-futures","ETHUSDT",1642464634092,0.481,3227.57,3227.4,3.18]
["binance-futures","ETHUSDT",1642464634125,1.237,3227.46,3227.4,1.679]
["binance-futures","ETHUSDT",1642464634158,0.481,3227.57,3227.4,0.003]
["binance-futures","ETHUSDT",1642464634193,0.015,3227.4,3227.39,0.494]
["binance-futures","ETHUSDT",1642464634223,0.018,3227.4,3227.39,5.906]
["binance-futures","ETHUSDT",1642464634258,0.018,3227.4,3227.39,11.56]
["binance-futures","ETHUSDT",1642464634324,0.021,3227.4,3227.39,11.56]
["binance-futures","ETHUSDT",1642464634390,0.09,3227.4,3227.39,5.656]
["binance-futures","ETHUSDT",1642464634456,0.09,3227.4,3227.39,0.652]
["binance-futures","ETHUSDT",1642464634492,0.55,3227.4,3227.39,0.031]
["binance-futures","ETHUSDT",1642464634525,1.167,3227.4,3227.39,0.029]
["binance-futures","ETHUSDT",1642464634559,1.17,3227.4,3227.39,0.029]
["binance-futures","ETHUSDT",1642464634587,0.22,3227.4,3227.39,0.029]
["binance-futures","ETHUSDT",1642464634638,5.0,3227.04,3226.63,0.2]
["binance-futures","ETHUSDT",1642464634654,6.917,3226.89,3226.4,0.031]
["binance-futures","ETHUSDT",1642464634680,16.917,3226.73,3226.35,6.475]
["binance-futures","ETHUSDT",1642464634711,5.625,3226.51,3226.28,3.072]
["binance-futures","ETHUSDT",1642464634739,1.425,3226.36,3226.19,8.989]
["binance-futures","ETHUSDT",1642464634768,10.625,3226.33,3226.19,8.989]
["binance-futures","ETHUSDT",1642464634797,5.0,3226.25,3226.15,0.03]
["binance-futures","ETHUSDT",1642464634830,5.0,3226.24,3225.87,0.009]
["binance-futures","ETHUSDT",1642464634864,10.9,3226.2,3225.96,0.009]
["binance-futures","ETHUSDT",1642464634902,0.14,3226.03,3226.0,0.159]
["binance-futures","ETHUSDT",1642464634935,0.65,3226.15,3226.0,0.101]
["binance-futures","ETHUSDT",1642464634982,16.372,3226.01,3226.0,0.101]
["binance-futures","ETHUSDT",1642464635021,16.372,3226.01,3226.0,0.084]
["binance-futures","ETHUSDT",1642464635060,13.975,3226.01,3226.0,1.948]
["binance-futures","ETHUSDT",1642464635112,10.975,3226.01,3226.0,1.948]
["binance-futures","ETHUSDT",1642464635196,0.14,3225.97,3225.89,0.73]
["binance-futures","ETHUSDT",1642464635230,16.494,3225.97,3225.96,0.015]
["binance-futures","ETHUSDT",1642464635263,15.023,3225.97,3225.96,0.003]
["binance-futures","ETHUSDT",1642464635300,6.275,3225.97,3225.96,0.003]
["binance-futures","ETHUSDT",1642464635334,5.746,3225.97,3225.96,0.003]
["binance-futures","ETHUSDT",1642464635404,5.673,3225.97,3225.89,0.504]
["binance-futures","ETHUSDT",1642464635434,0.37,3225.9,3225.89,0.467]
["binance-futures","ETHUSDT",1642464635466,0.656,3225.9,3225.89,0.927]
["binance-futures","ETHUSDT",1642464635566,4.482,3225.9,3225.89,0.927]
["binance-futures","ETHUSDT",1642464635595,4.942,3225.9,3225.89,0.467]
["binance-futures","ETHUSDT",1642464635665,4.942,3225.9,3225.89,5.006]
["binance-futures","ETHUSDT",1642464635728,4.482,3225.9,3225.89,5.326]
["binance-futures","ETHUSDT",1642464635761,3.795,3225.9,3225.89,5.326]
["binance-futures","ETHUSDT",1642464635794,3.795,3225.9,3225.89,5.309]
["binance-futures","ETHUSDT",1642464635828,1.048,3226.07,3226.06,8.084]
["binance-futures","ETHUSDT",1642464635861,1.048,3226.07,3226.06,7.699]
["binance-futures","ETHUSDT",1642464635899,0.46,3226.27,3226.22,5.0]
["binance-futures","ETHUSDT",1642464635930,4.098,3226.39,3226.38,3.363]
["binance-futures","ETHUSDT",1642464635963,10.734,3226.39,3226.38,0.035]
["binance-futures","ETHUSDT",1642464635992,10.203,3226.39,3226.38,0.035]
["binance-futures","ETHUSDT",1642464636024,10.663,3226.39,3226.38,0.035]
["binance-futures","ETHUSDT",1642464636087,10.901,3226.39,3226.38,0.035]
["binance-futures","ETHUSDT",1642464636123,19.067,3226.33,3225.98,0.004]
["binance-futures","ETHUSDT",1642464636157,23.167,3226.18,3226.17,0.37]
["binance-futures","ETHUSDT",1642464636221,16.36,3226.15,3226.14,0.003]
["binance-futures","ETHUSDT",1642464636256,26.36,3226.15,3226.14,0.313]
["binance-futures","ETHUSDT",1642464636288,26.36,3226.15,3226.14,0.261]
["binance-futures","ETHUSDT",1642464636320,4.091,3226.15,3226.14,0.261]
["binance-futures","ETHUSDT",1642464636351,0.481,3226.39,3226.22,0.02]
["binance-futures","ETHUSDT",1642464636384,0.025,3226.32,3226.31,14.193]
["binance-futures","ETHUSDT",1642464636418,0.025,3226.32,3226.31,4.653]
["binance-futures","ETHUSDT",1642464636448,0.027,3226.32,3226.31,15.55]
["binance-futures","ETHUSDT",1642464636552,0.027,3226.32,3226.31,4.65]
["binance-futures","ETHUSDT",1642464636579,0.027,3226.32,3226.31,6.416]
["binance-futures","ETHUSDT",1642464636652,0.027,3226.32,3226.31,5.054]
["binance-futures","ETHUSDT",1642464636751,0.37,3226.54,3226.49,7.68]
["binance-futures","ETHUSDT",1642464636784,3.076,3226.72,3226.71,0.804]
["binance-futures","ETHUSDT",1642464636817,5.819,3226.72,3226.71,0.02]
["binance-futures","ETHUSDT",1642464636853,5.819,3226.72,3226.71,0.187]
["binance-futures","ETHUSDT",1642464636884,3.543,3226.72,3226.71,0.187]
["binance-futures","ETHUSDT",1642464636952,3.298,3226.72,3226.71,0.187]
["binance-futures","ETHUSDT",1642464636981,3.298,3226.72,3226.71,0.184]
["binance-futures","ETHUSDT",1642464637013,3.298,3226.72,3226.71,6.084]
["binance-futures","ETHUSDT",1642464637049,2.173,3226.72,3226.71,11.544]
["binance-futures","ETHUSDT",1642464637077,0.002,3226.78,3226.72,0.015]
["binance-futures","ETHUSDT",1642464637113,0.002,3226.78,3226.76,8.942]
["binance-futures","ETHUSDT",1642464637246,0.005,3226.77,3226.76,8.273]
["binance-futures","ETHUSDT",1642464637276,0.005,3226.77,3226.76,5.131]
["binance-futures","ETHUSDT",1642464637316,6.582,3226.77,3226.76,3.988]
["binance-futures","ETHUSDT",1642464637352,6.337,3226.77,3226.76,3.988]
["binance-futures","ETHUSDT",1642464637415,6.337,3226.77,3226.76,7.388]
["binance-futures","ETHUSDT",1642464637450,6.349,3226.77,3226.76,7.347]
["binance-futures","ETHUSDT",1642464637483,24.268,3226.69,3226.68,0.003]
["binance-futures","ETHUSDT",1642464637514,24.676,3226.69,3226.68,0.003]
["binance-futures","ETHUSDT",1642464637549,10.625,3226.6,3226.59,0.003]
["binance-futures","ETHUSDT",1642464637579,10.786,3226.6,3226.59,0.003]
["binance-futures","ETHUSDT",1642464637614,11.031,3226.6,3226.59,0.003]
["binance-futures","ETHUSDT",1642464637679,10.48,3226.51,3226.41,0.003]
["binance-futures","ETHUSDT",1642464637710,10.978,3226.51,3226.41,0.003]
["binance-futures","ETHUSDT",1642464637740,11.225,3226.51,3226.41,0.003]
["binance-futures","ETHUSDT",1642464637808,10.688,3226.51,3226.41,0.003]
["binance-futures","ETHUSDT",1642464637841,10.665,3226.51,3226.41,0.003]
["binance-futures","ETHUSDT",1642464637872,0.46,3226.46,3226.31,0.841]
["binance-futures","ETHUSDT",1642464637938,1.568,3226.16,3225.93,1.025]
["binance-futures","ETHUSDT",1642464637972,0.012,3226.15,3226.14,15.475]
["binance-futures","ETHUSDT",1642464638005,0.012,3226.15,3226.14,12.913]
["binance-futures","ETHUSDT",1642464638074,0.012,3226.15,3226.14,7.013]
["binance-futures","ETHUSDT",1642464638138,0.012,3226.15,3226.14,6.945]
["binance-futures","ETHUSDT",1642464638175,3.145,3226.14,3226.11,1.549]
["binance-futures","ETHUSDT",1642464638207,2.127,3226.13,3226.11,1.549]
["binance-futures","ETHUSDT",1642464638243,7.89,3226.13,3226.12,2.849]
["binance-futures","ETHUSDT",1642464638275,7.89,3226.13,3226.12,2.851]
["binance-futures","ETHUSDT",1642464638307,7.377,3226.13,3226.12,2.597]
["binance-futures","ETHUSDT",1642464638340,3.266,3226.13,3226.12,2.597]
["binance-futures","ETHUSDT",1642464638373,3.266,3226.13,3226.12,3.057]
["binance-futures","ETHUSDT",1642464638475,2.794,3226.13,3226.12,7.382]
["binance-futures","ETHUSDT",1642464638506,2.01,3226.13,3226.12,3.057]
["binance-futures","ETHUSDT",1642464638542,2.01,3226.13,3226.12,2.812]
["binance-futures","ETHUSDT",1642464638574,0.691,3226.09,3225.95,0.37]
["binance-futures","ETHUSDT",1642464638607,0.785,3225.94,3225.93,0.9]
["binance-futures","ETHUSDT",1642464638638,0.34,3225.95,3225.94,5.475]
["binance-futures","ETHUSDT",1642464638674,0.34,3225.95,3225.94,5.46]
["binance-futures","ETHUSDT",1642464638706,0.003,3225.96,3225.95,10.475]
["binance-futures","ETHUSDT",1642464638738,0.003,3225.96,3225.95,10.46]
["binance-futures","ETHUSDT",1642464638771,0.001,3225.96,3225.95,10.46]
["binance-futures","ETHUSDT",1642464638797,0.004,3225.96,3225.95,10.253]
["binance-futures","ETHUSDT",1642464638899,0.004,3225.96,3225.95,13.996]
["binance-futures","ETHUSDT",1642464638964,0.37,3226.2,3226.16,0.31]
["binance-futures","ETHUSDT",1642464638997,0.615,3226.3,3226.29,0.46]
["binance-futures","ETHUSDT",1642464639028,0.13,3226.32,3226.31,3.323]
["binance-futures","ETHUSDT",1642464639063,1.04,3226.32,3226.31,0.37]
["binance-futures","ETHUSDT",1642464639095,0.804,3226.24,3226.23,0.003]
["binance-futures","ETHUSDT",1642464639129,0.02,3226.24,3226.23,0.003]
["binance-futures","ETHUSDT",1642464639160,0.02,3226.24,3226.23,3.144]
["binance-futures","ETHUSDT",1642464639193,0.93,3226.24,3226.23,3.149]
["binance-futures","ETHUSDT",1642464639223,0.93,3226.24,3226.23,3.609]
["binance-futures","ETHUSDT",1642464639261,1.005,3226.24,3226.23,2.515]
["binance-futures","ETHUSDT",1642464639294,0.014,3226.24,3226.23,2.405]
["binance-futures","ETHUSDT",1642464639323,0.014,3226.24,3226.23,2.407]
["binance-futures","ETHUSDT",1642464639363,0.004,3226.24,3226.23,3.107]
["binance-futures","ETHUSDT",1642464639517,11.61,3226.59,3226.23,9.007]
["binance-futures","ETHUSDT",1642464639558,0.784,3226.37,3226.32,0.003]
["binance-futures","ETHUSDT",1642464639589,0.582,3226.36,3226.33,0.015]
["binance-futures","ETHUSDT",1642464639620,0.579,3226.36,3226.35,0.39]
["binance-futures","ETHUSDT",1642464639685,1.514,3226.36,3226.35,8.03]
["binance-futures","ETHUSDT",1642464639718,0.935,3226.36,3226.35,9.578]
["binance-futures","ETHUSDT",1642464639787,0.935,3226.36,3226.35,9.698]
["binance-futures","ETHUSDT",1642464639854,1.101,3226.36,3226.35,9.42]
["binance-futures","ETHUSDT",1642464639881,1.101,3226.36,3226.35,9.96]
["binance-futures","ETHUSDT",1642464639948,9.21,3226.59,3226.49,0.31]
["binance-futures","ETHUSDT",1642464639983,5.378,3226.59,3226.58,2.938]
["binance-futures","ETHUSDT",1642464640010,6.913,3226.59,3226.58,2.628]
["binance-futures","ETHUSDT",1642464640045,6.913,3226.59,3226.58,2.642]
["binance-futures","ETHUSDT",1642464640081,6.903,3226.59,3226.58,2.554]
["binance-futures","ETHUSDT",1642464640112,11.268,3226.59,3226.58,2.17]
["binance-futures","ETHUSDT",1642464640210,11.268,3226.59,3226.58,3.857]
["binance-futures","ETHUSDT",1642464640310,11.268,3226.59,3226.58,2.804]
["binance-futures","ETHUSDT",1642464640340,11.268,3226.59,3226.58,2.806]
["binance-futures","ETHUSDT",1642464640379,11.268,3226.59,3226.58,3.319]
["binance-futures","ETHUSDT",1642464640413,11.953,3226.59,3226.58,3.319]
["binance-futures","ETHUSDT",1642464640478,11.953,3226.59,3226.58,3.212]
["binance-futures","ETHUSDT",1642464640514,11.953,3226.59,3226.58,3.214]
["binance-futures","ETHUSDT",1642464640581,11.933,3226.59,3226.58,3.282]
["binance-futures","ETHUSDT",1642464640615,11.933,3226.59,3226.58,2.24]
["binance-futures","ETHUSDT",1642464640751,11.933,3226.59,3226.58,1.108]
["binance-futures","ETHUSDT",1642464640781,11.923,3226.59,3226.58,1.108]
["binance-futures","ETHUSDT",1642464640845,11.737,3226.59,3226.58,1.108]
["binance-futures","ETHUSDT",1642464640876,11.737,3226.59,3226.58,0.903]
["binance-futures","ETHUSDT",1642464640908,11.737,3226.59,3226.58,0.878]
["binance-futures","ETHUSDT",1642464641014,0.766,3226.15,3225.96,0.003]
["binance-futures","ETHUSDT",1642464641042,1.676,3225.88,3225.78,2.423]
["binance-futures","ETHUSDT",1642464641076,1.691,3225.79,3225.78,3.988]
["binance-futures","ETHUSDT",1642464641106,0.925,3225.79,3225.78,4.043]
["binance-futures","ETHUSDT",1642464641146,0.91,3225.79,3225.78,4.046]
["binance-futures","ETHUSDT",1642464641179,5.91,3225.79,3225.78,3.702]
["binance-futures","ETHUSDT",1642464641205,6.464,3225.79,3225.78,3.702]
["binance-futures","ETHUSDT",1642464641239,19.237,3225.75,3225.63,0.004]
["binance-futures","ETHUSDT",1642464641267,5.0,3225.62,3225.43,5.048]
["binance-futures","ETHUSDT",1642464641303,0.633,3225.44,3225.42,11.162]
["binance-futures","ETHUSDT",1642464641334,7.777,3225.43,3225.42,11.165]
["binance-futures","ETHUSDT",1642464641363,28.981,3225.43,3225.42,11.165]
["binance-futures","ETHUSDT",1642464641397,31.002,3225.43,3225.42,11.085]
["binance-futures","ETHUSDT",1642464641434,22.008,3225.43,3225.42,10.799]
["binance-futures","ETHUSDT",1642464641469,11.821,3225.43,3225.42,12.025]
["binance-futures","ETHUSDT",1642464641501,16.576,3225.43,3225.42,11.977]
["binance-futures","ETHUSDT",1642464641531,15.805,3225.43,3225.42,11.698]
["binance-futures","ETHUSDT",1642464641568,15.159,3225.43,3225.42,0.367]
["binance-futures","ETHUSDT",1642464641599,6.19,3225.34,3225.33,0.335]
["binance-futures","ETHUSDT",1642464641629,11.19,3225.34,3225.33,0.338]
["binance-futures","ETHUSDT",1642464641665,0.46,3225.34,3225.33,0.825]
["binance-futures","ETHUSDT",1642464641695,0.463,3225.42,3225.41,1.129]
["binance-futures","ETHUSDT",1642464641727,6.801,3225.68,3225.5,3.925]
["binance-futures","ETHUSDT",1642464641762,0.46,3225.65,3225.64,1.214]
["binance-futures","ETHUSDT",1642464641793,0.868,3225.67,3225.66,2.309]
["binance-futures","ETHUSDT",1642464641828,6.801,3225.68,3225.67,1.635]
["binance-futures","ETHUSDT",1642464641861,7.367,3225.68,3225.67,1.597]
["binance-futures","ETHUSDT",1642464641895,7.261,3225.68,3225.67,1.646]
["binance-futures","ETHUSDT",1642464641928,1.454,3225.7,3225.68,9.827]
["binance-futures","ETHUSDT",1642464641963,1.454,3225.7,3225.68,15.207]
["binance-futures","ETHUSDT",1642464641993,0.003,3225.78,3225.68,15.207]
["binance-futures","ETHUSDT",1642464642027,0.003,3225.78,3225.75,21.086]
["binance-futures","ETHUSDT",1642464642059,0.003,3225.78,3225.75,17.837]
["binance-futures","ETHUSDT",1642464642091,8.89,3225.76,3225.75,17.821]
["binance-futures","ETHUSDT",1642464642227,8.89,3225.76,3225.75,16.459]
["binance-futures","ETHUSDT",1642464642262,8.89,3225.76,3225.75,24.32]
["binance-futures","ETHUSDT",1642464642329,0.003,3225.78,3225.77,21.261]
["binance-futures","ETHUSDT",1642464642358,0.003,3225.78,3225.77,30.72]
["binance-futures","ETHUSDT",1642464642391,0.46,3226.14,3226.04,2.18]
["binance-futures","ETHUSDT",1642464642426,0.746,3226.13,3226.12,1.732]
["binance-futures","ETHUSDT",1642464642458,0.746,3226.13,3226.12,13.079]
["binance-futures","ETHUSDT",1642464642494,0.003,3226.14,3226.13,0.915]
["binance-futures","ETHUSDT",1642464642520,0.003,3226.14,3226.13,6.21]
["binance-futures","ETHUSDT",1642464642557,0.748,3226.14,3226.13,6.21]
["binance-futures","ETHUSDT",1642464642593,0.748,3226.14,3226.13,3.733]
["binance-futures","ETHUSDT",1642464642622,0.003,3226.14,3226.13,3.733]
["binance-futures","ETHUSDT",1642464642656,0.003,3226.14,3226.13,5.733]
["binance-futures","ETHUSDT",1642464642685,0.003,3226.14,3226.13,10.504]
["binance-futures","ETHUSDT",1642464642721,0.915,3226.36,3226.35,0.515]
["binance-futures","ETHUSDT",1642464642752,0.46,3226.29,3226.26,0.37]
["binance-futures","ETHUSDT",1642464642788,7.127,3226.06,3225.81,0.153]
["binance-futures","ETHUSDT",1642464642821,7.127,3226.06,3226.05,0.164]
["binance-futures","ETHUSDT",1642464642852,17.127,3226.06,3226.05,1.542]
["binance-futures","ETHUSDT",1642464642887,16.403,3226.06,3226.05,1.542]
["binance-futures","ETHUSDT",1642464642917,15.083,3226.06,3226.05,1.542]
["binance-futures","ETHUSDT",1642464643146,15.078,3226.06,3226.05,1.542]
["binance-futures","ETHUSDT",1642464643216,15.078,3226.06,3226.05,1.266]
["binance-futures","ETHUSDT",1642464643249,17.188,3226.06,3226.05,1.269]
["binance-futures","ETHUSDT",1642464643282,15.005,3226.06,3226.05,2.913]
["binance-futures","ETHUSDT",1642464643313,19.483,3226.06,3226.05,2.913]
["binance-futures","ETHUSDT",1642464643345,20.255,3226.06,3226.05,2.913]
["binance-futures","ETHUSDT",1642464643378,18.145,3226.06,3226.05,3.093]
["binance-futures","ETHUSDT",1642464643409,12.077,3225.97,3225.88,0.004]
["binance-futures","ETHUSDT",1642464643475,10.303,3225.97,3225.96,0.782]
["binance-futures","ETHUSDT",1642464643505,10.303,3225.97,3225.96,0.94]
["binance-futures","ETHUSDT",1642464643541,11.855,3225.97,3225.96,2.146]
["binance-futures","ETHUSDT",1642464643574,8.629,3225.97,3225.96,2.146]
["binance-futures","ETHUSDT",1642464643606,8.169,3225.97,3225.96,6.246]
["binance-futures","ETHUSDT",1642464643637,2.399,3225.97,3225.96,6.287]
["binance-futures","ETHUSDT",1642464643673,2.399,3225.97,3225.96,6.283]
["binance-futures","ETHUSDT",1642464643737,2.399,3225.97,3225.96,5.997]
["binance-futures","ETHUSDT",1642464643767,5.75,3225.97,3225.96,1.834]
["binance-futures","ETHUSDT",1642464643836,5.761,3225.97,3225.96,1.374]
["binance-futures","ETHUSDT",1642464643869,8.987,3225.89,3225.88,0.004]
["binance-futures","ETHUSDT",1642464643904,0.04,3225.86,3225.85,3.158]
["binance-futures","ETHUSDT",1642464643936,0.003,3225.87,3225.86,5.194]
["binance-futures","ETHUSDT",1642464643974,5.875,3225.87,3225.86,5.179]
["binance-futures","ETHUSDT",1642464644006,5.875,3225.87,3225.86,11.379]
["binance-futures","ETHUSDT",1642464644035,5.875,3225.87,3225.86,5.179]
["binance-futures","ETHUSDT",1642464644068,0.636,3225.87,3225.86,2.284]
["binance-futures","ETHUSDT",1642464644104,1.617,3225.75,3225.74,17.318]
["binance-futures","ETHUSDT",1642464644170,0.73,3225.75,3225.74,17.318]
["binance-futures","ETHUSDT",1642464644202,7.594,3226.57,3225.77,4.1]
["binance-futures","ETHUSDT",1642464644235,0.887,3225.79,3225.78,0.003]
["binance-futures","ETHUSDT",1642464644267,4.438,3225.95,3225.81,0.46]
["binance-futures","ETHUSDT",1642464644299,4.438,3225.95,3225.86,5.287]
["binance-futures","ETHUSDT",1642464644337,3.792,3225.95,3225.94,4.709]
["binance-futures","ETHUSDT",1642464644370,0.471,3225.95,3225.94,3.983]
["binance-futures","ETHUSDT",1642464644439,2.023,3225.95,3225.94,3.983]
["binance-futures","ETHUSDT",1642464644474,2.041,3225.95,3225.94,3.983]
["binance-futures","ETHUSDT",1642464644540,2.123,3225.95,3225.94,3.983]
["binance-futures","ETHUSDT",1642464644608,2.123,3225.95,3225.94,3.98]
["binance-futures","ETHUSDT",1642464644638,1.663,3225.95,3225.94,0.46]
["binance-futures","ETHUSDT",1642464644673,2.123,3225.95,3225.94,0.46]
["binance-futures","ETHUSDT",1642464644705,2.123,3225.95,3225.94,0.458]
["binance-futures","ETHUSDT",1642464644804,4.35,3225.95,3225.94,0.454]
["binance-futures","ETHUSDT",1642464644835,1.347,3225.88,3225.87,0.003]
["binance-futures","ETHUSDT",1642464644871,1.728,3225.88,3225.87,0.003]
["binance-futures","ETHUSDT",1642464644902,1.746,3225.88,3225.87,0.497]
["binance-futures","ETHUSDT",1642464644935,1.746,3225.88,3225.87,0.625]
["binance-futures","ETHUSDT",1642464644970,1.746,3225.88,3225.87,1.474]
["binance-futures","ETHUSDT",1642464645001,1.746,3225.88,3225.87,1.934]
["binance-futures","ETHUSDT",1642464645041,1.286,3225.88,3225.87,7.834]
["binance-futures","ETHUSDT",1642464645075,1.054,3225.88,3225.87,7.834]
["binance-futures","ETHUSDT",1642464645108,1.054,3225.88,3225.87,17.834]
["binance-futures","ETHUSDT",1642464645310,1.054,3225.88,3225.87,19.107]
["binance-futures","ETHUSDT",1642464645339,1.054,3225.88,3225.87,19.101]
["binance-futures","ETHUSDT",1642464645374,1.151,3225.88,3225.87,19.104]
["binance-futures","ETHUSDT",1642464645414,1.151,3225.88,3225.87,19.035]
["binance-futures","ETHUSDT",1642464645445,2.703,3225.88,3225.87,18.724]
["binance-futures","ETHUSDT",1642464645476,2.703,3225.88,3225.87,18.71]
["binance-futures","ETHUSDT",1642464645587,2.703,3225.88,3225.87,18.897]
["binance-futures","ETHUSDT",1642464645701,2.695,3225.88,3225.87,18.897]
["binance-futures","ETHUSDT",1642464645777,2.686,3225.88,3225.87,18.897]
["binance-futures","ETHUSDT",1642464645812,2.686,3225.88,3225.87,19.204]
["binance-futures","ETHUSDT",1642464646283,2.686,3225.88,3225.87,13.963]
["binance-futures","ETHUSDT",1642464646318,2.688,3225.88,3225.87,13.963]
["binance-futures","ETHUSDT",1642464646387,2.688,3225.88,3225.87,14.096]
["binance-futures","ETHUSDT",1642464646490,1.943,3225.88,3225.87,14.096]
["binance-futures","ETHUSDT",1642464646521,1.895,3225.88,3225.87,14.096]
["binance-futures","ETHUSDT",1642464646771,1.895,3225.88,3225.87,13.787]
["binance-futures","ETHUSDT",1642464646800,1.991,3225.88,3225.87,13.787]
["binance-futures","ETHUSDT",1642464646865,1.991,3225.88,3225.87,13.748]
["binance-futures","ETHUSDT",1642464647008,1.991,3225.88,3225.87,12.956]
["binance-futures","ETHUSDT",1642464647048,1.991,3225.88,3225.87,7.056]
["binance-futures","ETHUSDT",1642464647081,6.701,3225.88,3225.87,1.596]
["binance-futures","ETHUSDT",1642464647139,4.479,3225.88,3225.87,1.596]
["binance-futures","ETHUSDT",1642464647181,2.003,3225.88,3225.87,1.596]
["binance-futures","ETHUSDT",1642464647215,0.602,3225.88,3225.87,14.258]
["binance-futures","ETHUSDT",1642464647247,0.142,3225.88,3225.87,20.158]
["binance-futures","ETHUSDT",1642464647281,0.144,3225.88,3225.87,20.158]
["binance-futures","ETHUSDT",1642464647346,0.013,3225.88,3225.87,20.158]
["binance-futures","ETHUSDT",1642464647382,0.035,3225.88,3225.87,20.16]
["binance-futures","ETHUSDT",1642464647416,0.035,3225.88,3225.87,37.324]
["binance-futures","ETHUSDT",1642464647448,0.035,3225.88,3225.87,37.209]
["binance-futures","ETHUSDT",1642464647483,2.047,3225.88,3225.87,26.309]
["binance-futures","ETHUSDT",1642464647548,2.047,3225.88,3225.87,26.321]
["binance-futures","ETHUSDT",1642464647577,1.947,3225.88,3225.87,26.323]
["binance-futures","ETHUSDT",1642464647614,1.552,3225.88,3225.87,27.129]
["binance-futures","ETHUSDT",1642464647647,11.451,3225.96,3225.95,14.149]
["binance-futures","ETHUSDT",1642464647677,15.203,3225.96,3225.95,9.452]
["binance-futures","ETHUSDT",1642464647709,15.203,3225.96,3225.95,9.454]
["binance-futures","ETHUSDT",1642464647741,15.203,3225.96,3225.95,15.286]
["binance-futures","ETHUSDT",1642464647812,15.203,3225.96,3225.95,20.286]
["binance-futures","ETHUSDT",1642464647881,13.566,3225.96,3225.95,20.247]
["binance-futures","ETHUSDT",1642464647914,13.566,3225.96,3225.95,9.237]
["binance-futures","ETHUSDT",1642464647949,14.823,3225.96,3225.95,0.597]
["binance-futures","ETHUSDT",1642464647981,15.283,3225.96,3225.95,0.597]
["binance-futures","ETHUSDT",1642464648013,3.562,3225.96,3225.95,13.564]
["binance-futures","ETHUSDT",1642464648047,0.02,3225.95,3225.94,5.451]
["binance-futures","ETHUSDT",1642464648081,2.19,3225.95,3225.94,5.463]
["binance-futures","ETHUSDT",1642464648115,2.19,3225.95,3225.94,5.65]
["binance-futures","ETHUSDT",1642464648150,2.19,3225.95,3225.94,5.648]
["binance-futures","ETHUSDT",1642464648182,3.455,3225.95,3225.94,5.276]
["binance-futures","ETHUSDT",1642464648216,3.455,3225.95,3225.94,9.95]
["binance-futures","ETHUSDT",1642464648288,2.19,3225.95,3225.94,15.864]
["binance-futures","ETHUSDT",1642464648321,2.19,3225.95,3225.94,20.887]
["binance-futures","ETHUSDT",1642464648360,4.219,3225.94,3225.87,13.651]
["binance-futures","ETHUSDT",1642464648391,0.452,3225.92,3225.9,0.037]
["binance-futures","ETHUSDT",1642464648420,4.679,3225.94,3225.9,0.042]
["binance-futures","ETHUSDT",1642464648454,0.5,3225.91,3225.9,0.042]
["binance-futures","ETHUSDT",1642464648491,6.154,3225.91,3225.9,0.042]
["binance-futures","ETHUSDT",1642464648520,6.154,3225.91,3225.9,0.097]
["binance-futures","ETHUSDT",1642464648555,3.919,3225.91,3225.9,0.097]
["binance-futures","ETHUSDT",1642464648590,4.794,3225.91,3225.9,0.097]
["binance-futures","ETHUSDT",1642464648624,0.46,3225.91,3225.9,1.856]
["binance-futures","ETHUSDT",1642464648788,4.242,3225.94,3225.9,9.058]
["binance-futures","ETHUSDT",1642464648824,5.275,3225.94,3225.93,2.352]
["binance-futures","ETHUSDT",1642464648858,2.28,3225.91,3225.87,13.651]
["binance-futures","ETHUSDT",1642464648889,0.887,3225.88,3225.87,14.111]
["binance-futures","ETHUSDT",1642464648958,0.846,3225.88,3225.87,0.497]
["binance-futures","ETHUSDT",1642464648988,0.806,3225.88,3225.87,0.863]
["binance-futures","ETHUSDT",1642464649020,1.218,3225.88,3225.87,1.323]
["binance-futures","ETHUSDT",1642464649055,1.618,3225.88,3225.87,1.323]
["binance-futures","ETHUSDT",1642464649120,1.618,3225.88,3225.87,2.442]
["binance-futures","ETHUSDT",1642464649158,0.002,3225.92,3225.91,1.452]
["binance-futures","ETHUSDT",1642464649219,5.578,3225.33,3225.31,0.022]
["binance-futures","ETHUSDT",1642464649280,4.354,3225.07,3225.0,92.271]
["binance-futures","ETHUSDT",1642464649309,12.753,3225.01,3225.0,20.691]
["binance-futures","ETHUSDT",1642464649332,1.09,3224.98,3224.96,3.934]
["binance-futures","ETHUSDT",1642464649361,5.625,3224.97,3224.96,3.109]
["binance-futures","ETHUSDT",1642464649392,5.825,3224.9,3224.89,0.175]
["binance-futures","ETHUSDT",1642464649427,2.89,3224.83,3224.59,0.032]
["binance-futures","ETHUSDT",1642464649461,5.598,3224.84,3224.59,0.032]
["binance-futures","ETHUSDT",1642464649494,5.578,3224.78,3224.59,0.032]
["binance-futures","ETHUSDT",1642464649531,9.388,3224.78,3224.77,3.234]
["binance-futures","ETHUSDT",1642464649563,13.518,3224.78,3224.77,3.234]
["binance-futures","ETHUSDT",1642464649606,9.892,3224.78,3224.77,9.531]
["binance-futures","ETHUSDT",1642464649643,16.204,3224.89,3224.77,19.811]
["binance-futures","ETHUSDT",1642464649677,0.4,3225.38,3224.88,25.042]
["binance-futures","ETHUSDT",1642464649712,0.363,3225.16,3225.15,5.902]
["binance-futures","ETHUSDT",1642464649739,0.363,3225.16,3225.15,3.362]
["binance-futures","ETHUSDT",1642464649774,0.363,3225.16,3225.15,2.247]
["binance-futures","ETHUSDT",1642464649808,0.363,3225.16,3225.15,0.498]
["binance-futures","ETHUSDT",1642464649901,0.363,3225.16,3225.15,15.11]
["binance-futures","ETHUSDT",1642464649935,0.378,3225.16,3225.15,14.202]
["binance-futures","ETHUSDT",1642464649971,0.378,3225.16,3225.15,31.117]
["binance-futures","ETHUSDT",1642464650036,1.014,3225.4,3225.31,20.473]
["binance-futures","ETHUSDT",1642464650065,1.014,3225.4,3225.31,21.502]
["binance-futures","ETHUSDT",1642464650100,1.014,3225.4,3225.31,18.032]
["binance-futures","ETHUSDT",1642464650165,9.923,3225.32,3225.31,28.932]
["binance-futures","ETHUSDT",1642464650232,9.923,3225.32,3225.31,28.934]
["binance-futures","ETHUSDT",1642464650269,9.276,3225.32,3225.31,28.889]
["binance-futures","ETHUSDT",1642464650302,3.974,3225.32,3225.31,29.981]
["binance-futures","ETHUSDT",1642464650341,3.974,3225.32,3225.31,31.343]
["binance-futures","ETHUSDT",1642464650408,3.977,3225.32,3225.31,31.343]
["binance-futures","ETHUSDT",1642464650439,3.977,3225.32,3225.31,29.981]
["binance-futures","ETHUSDT",1642464650472,3.977,3225.32,3225.31,29.983]
["binance-futures","ETHUSDT",1642464650502,3.977,3225.32,3225.31,29.978]
["binance-futures","ETHUSDT",1642464650602,4.759,3225.32,3225.31,34.662]
["binance-futures","ETHUSDT",1642464650623,1.613,3225.32,3225.31,34.662]
["binance-futures","ETHUSDT",1642464650667,1.613,3225.32,3225.31,35.156]
["binance-futures","ETHUSDT",1642464650937,1.613,3225.32,3225.31,34.811]
["binance-futures","ETHUSDT",1642464651108,1.613,3225.32,3225.31,34.813]
["binance-futures","ETHUSDT",1642464651141,1.613,3225.32,3225.31,46.359]
["binance-futures","ETHUSDT",1642464651174,1.613,3225.32,3225.31,48.359]
["binance-futures","ETHUSDT",1642464651207,1.613,3225.32,3225.31,47.737]
["binance-futures","ETHUSDT",1642464651277,13.31,3225.42,3225.41,16.777]
["binance-futures","ETHUSDT",1642464651307,0.003,3225.6,3225.5,27.636]
["binance-futures","ETHUSDT",1642464651342,0.003,3225.6,3225.54,48.453]
["binance-futures","ETHUSDT",1642464651376,0.003,3225.6,3225.54,36.855]
["binance-futures","ETHUSDT",1642464651438,0.003,3225.6,3225.54,36.983]
["binance-futures","ETHUSDT",1642464651471,0.003,3225.6,3225.54,36.987]
["binance-futures","ETHUSDT",1642464651503,0.003,3225.6,3225.54,41.661]
["binance-futures","ETHUSDT",1642464651537,3.187,3225.85,3225.71,3.9]
["binance-futures","ETHUSDT",1642464651571,0.033,3225.87,3225.72,11.987]
["binance-futures","ETHUSDT",1642464651606,11.91,3225.73,3225.72,11.382]
["binance-futures","ETHUSDT",1642464651637,11.91,3225.73,3225.72,11.389]
["binance-futures","ETHUSDT",1642464651704,10.048,3225.73,3225.72,10.29]
["binance-futures","ETHUSDT",1642464651773,10.048,3225.73,3225.72,10.292]
["binance-futures","ETHUSDT",1642464651844,10.048,3225.73,3225.72,9.218]
["binance-futures","ETHUSDT",1642464651875,5.04,3225.73,3225.72,5.62]
["binance-futures","ETHUSDT",1642464651909,5.04,3225.73,3225.72,0.532]
["binance-futures","ETHUSDT",1642464651940,7.15,3225.73,3225.72,0.532]
["binance-futures","ETHUSDT",1642464651968,5.04,3225.73,3225.72,0.532]
["binance-futures","ETHUSDT",1642464652004,5.04,3225.73,3225.72,0.536]
["binance-futures","ETHUSDT",1642464652107,0.015,3225.39,3225.27,0.024]
["binance-futures","ETHUSDT",1642464652140,12.0,3225.39,3225.12,0.931]
["binance-futures","ETHUSDT",1642464652166,3.421,3225.17,3225.15,13.277]
["binance-futures","ETHUSDT",1642464652205,20.392,3225.13,3224.96,0.049]
["binance-futures","ETHUSDT",1642464652210,0.015,3225.12,3224.96,0.049]
["binance-futures","ETHUSDT",1642464652265,22.208,3225.01,3224.96,0.049]
["binance-futures","ETHUSDT",1642464652285,39.717,3225.01,3224.96,0.049]
["binance-futures","ETHUSDT",1642464652329,39.666,3225.01,3225.0,3.5]
["binance-futures","ETHUSDT",1642464652379,41.603,3225.01,3225.0,3.546]
["binance-futures","ETHUSDT",1642464652405,36.605,3225.01,3225.0,3.546]
["binance-futures","ETHUSDT",1642464652440,37.94,3225.01,3225.0,3.546]
["binance-futures","ETHUSDT",1642464652472,37.938,3225.01,3225.0,3.543]
["binance-futures","ETHUSDT",1642464652509,37.588,3225.01,3225.0,3.543]
["binance-futures","ETHUSDT",1642464652546,37.588,3225.01,3225.0,3.516]
["binance-futures","ETHUSDT",1642464652645,23.732,3225.01,3225.0,3.516]
["binance-futures","ETHUSDT",1642464652676,21.622,3225.01,3225.0,3.516]
["binance-futures","ETHUSDT",1642464652709,21.591,3225.01,3225.0,3.486]
["binance-futures","ETHUSDT",1642464652741,21.591,3225.01,3225.0,3.425]
["binance-futures","ETHUSDT",1642464652802,21.603,3225.01,3225.0,3.427]
["binance-futures","ETHUSDT",1642464652866,0.73,3225.01,3225.0,12.458]
["binance-futures","ETHUSDT",1642464652897,1.205,3225.15,3225.14,6.383]
["binance-futures","ETHUSDT",1642464652929,1.205,3225.15,3225.14,6.701]
["binance-futures","ETHUSDT",1642464652963,1.205,3225.15,3225.14,8.109]
["binance-futures","ETHUSDT",1642464652995,1.205,3225.15,3225.14,13.94]
["binance-futures","ETHUSDT",1642464653030,1.205,3225.15,3225.14,12.576]
["binance-futures","ETHUSDT",1642464653065,1.205,3225.15,3225.14,12.578]
["binance-futures","ETHUSDT",1642464653098,1.205,3225.15,3225.14,6.747]
["binance-futures","ETHUSDT",1642464653131,1.205,3225.15,3225.14,6.28]
["binance-futures","ETHUSDT",1642464653165,1.665,3225.15,3225.14,6.28]
["binance-futures","ETHUSDT",1642464653227,1.588,3225.15,3225.14,6.28]
["binance-futures","ETHUSDT",1642464653259,1.588,3225.15,3225.14,6.282]
["binance-futures","ETHUSDT",1642464653324,1.725,3225.15,3225.14,6.299]
["binance-futures","ETHUSDT",1642464653360,1.725,3225.15,3225.14,6.308]
["binance-futures","ETHUSDT",1642464653389,3.462,3225.15,3225.14,6.308]
["binance-futures","ETHUSDT",1642464653458,3.457,3225.15,3225.14,6.329]
["binance-futures","ETHUSDT",1642464653664,14.357,3225.15,3225.14,0.097]
["binance-futures","ETHUSDT",1642464653696,14.357,3225.15,3225.14,0.122]
["binance-futures","ETHUSDT",1642464653728,14.355,3225.15,3225.14,0.122]
["binance-futures","ETHUSDT",1642464653861,10.377,3225.14,3225.06,0.003]
["binance-futures","ETHUSDT",1642464653895,19.077,3225.07,3225.06,0.003]
["binance-futures","ETHUSDT",1642464653962,18.617,3225.07,3225.06,0.003]
["binance-futures","ETHUSDT",1642464653994,5.015,3224.78,3224.77,3.082]
["binance-futures","ETHUSDT",1642464654025,2.27,3224.78,3224.77,3.082]
["binance-futures","ETHUSDT",1642464654061,14.029,3224.78,3224.77,3.082]
["binance-futures","ETHUSDT",1642464654092,14.026,3224.78,3224.77,3.082]
["binance-futures","ETHUSDT",1642464654122,14.026,3224.78,3224.42,2.339]
["binance-futures","ETHUSDT",1642464654157,2.11,3224.49,3224.48,0.521]
["binance-futures","ETHUSDT",1642464654190,3.978,3224.44,3224.43,2.449]
["binance-futures","ETHUSDT",1642464654224,5.426,3224.44,3224.41,7.202]
["binance-futures","ETHUSDT",1642464654258,0.73,3224.5,3224.46,0.984]
["binance-futures","ETHUSDT",1642464654291,0.77,3224.5,3224.43,23.938]
["binance-futures","ETHUSDT",1642464654326,0.472,3224.46,3224.45,0.46]
["binance-futures","ETHUSDT",1642464654355,0.93,3224.46,3224.45,0.46]
["binance-futures","ETHUSDT",1642464654387,1.19,3224.65,3224.59,0.727]
["binance-futures","ETHUSDT",1642464654422,0.003,3224.7,3224.69,0.02]
["binance-futures","ETHUSDT",1642464654455,0.003,3224.7,3224.69,0.48]
["binance-futures","ETHUSDT",1642464654485,5.77,3224.62,3224.61,0.182]
["binance-futures","ETHUSDT",1642464654519,0.46,3223.91,3223.89,0.003]
["binance-futures","ETHUSDT",1642464654544,1.266,3223.81,3223.8,0.73]
["binance-futures","ETHUSDT",1642464654572,1.763,3223.81,3223.8,1.403]
["binance-futures","ETHUSDT",1642464654601,7.396,3223.81,3223.8,0.003]
["binance-futures","ETHUSDT",1642464654634,5.619,3223.81,3223.8,0.144]
["binance-futures","ETHUSDT",1642464654673,1.079,3223.81,3223.8,0.503]
["binance-futures","ETHUSDT",1642464654715,1.254,3223.81,3223.8,0.733]
["binance-futures","ETHUSDT",1642464654742,0.614,3223.9,3223.89,5.0]
["binance-futures","ETHUSDT",1642464654777,0.003,3223.98,3223.97,1.922]
["binance-futures","ETHUSDT",1642464654811,0.003,3224.34,3224.18,0.46]
["binance-futures","ETHUSDT",1642464654838,0.791,3224.16,3224.15,6.204]
["binance-futures","ETHUSDT",1642464654873,0.656,3224.16,3224.15,6.664]
["binance-futures","ETHUSDT",1642464654905,0.656,3224.16,3224.15,13.026]
["binance-futures","ETHUSDT",1642464654939,0.023,3224.16,3224.15,18.926]
["binance-futures","ETHUSDT",1642464654969,1.144,3224.16,3224.15,19.536]
["binance-futures","ETHUSDT",1642464655008,1.144,3224.16,3224.15,19.26]
["binance-futures","ETHUSDT",1642464655041,0.003,3224.25,3224.15,21.369]
["binance-futures","ETHUSDT",1642464655074,0.003,3224.25,3224.24,26.862]
["binance-futures","ETHUSDT",1642464655101,0.003,3224.25,3224.24,27.371]
["binance-futures","ETHUSDT",1642464655134,0.057,3224.49,3224.42,3.9]
["binance-futures","ETHUSDT",1642464655168,0.783,3224.34,3224.33,0.02]
["binance-futures","ETHUSDT",1642464655200,0.003,3224.34,3224.33,1.139]
["binance-futures","ETHUSDT",1642464655228,0.703,3224.34,3224.33,1.139]
["binance-futures","ETHUSDT",1642464655299,0.46,3224.32,3224.31,0.16]
["binance-futures","ETHUSDT",1642464655333,1.19,3224.32,3224.31,0.166]
["binance-futures","ETHUSDT",1642464655368,0.743,3224.32,3224.31,0.166]
["binance-futures","ETHUSDT",1642464655401,1.203,3224.32,3224.31,0.344]
["binance-futures","ETHUSDT",1642464655431,1.203,3224.32,3224.31,0.346]
["binance-futures","ETHUSDT",1642464655462,7.204,3224.32,3224.31,0.346]
["binance-futures","ETHUSDT",1642464655502,6.836,3224.32,3224.31,0.348]
["binance-futures","ETHUSDT",1642464655535,6.203,3224.32,3224.31,0.348]
["binance-futures","ETHUSDT",1642464655570,1.203,3224.32,3224.31,0.308]
["binance-futures","ETHUSDT",1642464655597,1.203,3224.32,3224.31,2.308]
["binance-futures","ETHUSDT",1642464655726,1.203,3224.32,3224.31,2.333]
["binance-futures","ETHUSDT",1642464655761,1.208,3224.32,3224.31,2.333]
["binance-futures","ETHUSDT",1642464655788,1.208,3224.32,3224.31,2.022]
["binance-futures","ETHUSDT",1642464655860,0.888,3224.32,3224.31,2.019]
["binance-futures","ETHUSDT",1642464655959,0.763,3224.32,3224.31,2.479]
["binance-futures","ETHUSDT",1642464656000,0.303,3224.32,3224.31,1.459]
["binance-futures","ETHUSDT",1642464656028,0.303,3224.32,3224.31,0.122]
["binance-futures","ETHUSDT",1642464656094,1.711,3224.21,3224.2,2.607]
["binance-futures","ETHUSDT",1642464656123,2.526,3224.17,3224.16,0.003]
["binance-futures","ETHUSDT",1642464656158,11.265,3224.17,3224.16,0.003]
["binance-futures","ETHUSDT",1642464656193,18.487,3224.17,3224.15,4.31]
["binance-futures","ETHUSDT",1642464656217,44.547,3224.16,3224.15,4.071]
["binance-futures","ETHUSDT",1642464656246,45.891,3224.16,3224.15,4.071]
["binance-futures","ETHUSDT",1642464656280,30.143,3224.16,3224.15,4.071]
["binance-futures","ETHUSDT",1642464656320,29.859,3224.16,3224.15,4.075]
["binance-futures","ETHUSDT",1642464656354,28.766,3224.16,3224.15,4.075]
["binance-futures","ETHUSDT",1642464656387,24.595,3224.16,3224.15,4.075]
["binance-futures","ETHUSDT",1642464656421,19.608,3224.16,3224.15,4.075]
["binance-futures","ETHUSDT",1642464656451,20.068,3224.16,3224.15,4.075]
["binance-futures","ETHUSDT",1642464656481,20.068,3224.16,3224.15,3.731]
["binance-futures","ETHUSDT",1642464656514,21.582,3224.16,3224.15,3.731]
["binance-futures","ETHUSDT",1642464656598,21.582,3224.16,3224.15,12.124]
["binance-futures","ETHUSDT",1642464656630,21.582,3224.16,3224.15,24.614]
["binance-futures","ETHUSDT",1642464656662,18.742,3224.16,3224.15,37.573]
["binance-futures","ETHUSDT",1642464656694,18.281,3224.16,3224.15,29.434]
["binance-futures","ETHUSDT",1642464656732,18.281,3224.16,3224.15,34.108]
["binance-futures","ETHUSDT",1642464656764,0.154,3224.72,3224.15,33.78]
["binance-futures","ETHUSDT",1642464656802,1.025,3224.42,3224.33,0.46]
["binance-futures","ETHUSDT",1642464656828,0.003,3224.43,3224.41,0.331]
["binance-futures","ETHUSDT",1642464656857,0.003,3224.43,3224.41,0.02]
["binance-futures","ETHUSDT",1642464656883,0.003,3224.43,3224.42,3.9]
["binance-futures","ETHUSDT",1642464656918,0.003,3224.43,3224.42,3.59]
["binance-futures","ETHUSDT",1642464656937,0.003,3224.43,3224.42,3.13]
["binance-futures","ETHUSDT",1642464656969,1.362,3224.43,3224.42,1.765]
["binance-futures","ETHUSDT",1642464657001,0.003,3224.43,3224.42,1.55]
["binance-futures","ETHUSDT",1642464657033,2.573,3224.43,3224.42,1.507]
["binance-futures","ETHUSDT",1642464657074,0.463,3224.43,3224.42,0.793]
["binance-futures","ETHUSDT",1642464657116,5.433,3224.42,3224.41,0.002]
["binance-futures","ETHUSDT",1642464657165,11.425,3224.42,3224.41,0.002]
["binance-futures","ETHUSDT",1642464657195,13.968,3224.42,3224.41,0.002]
["binance-futures","ETHUSDT",1642464657221,11.873,3224.42,3224.41,0.002]
["binance-futures","ETHUSDT",1642464657259,12.165,3224.42,3224.41,0.004]
["binance-futures","ETHUSDT",1642464657293,0.687,3224.35,3224.34,12.743]
["binance-futures","ETHUSDT",1642464657324,0.02,3224.35,3224.34,12.758]
["binance-futures","ETHUSDT",1642464657355,23.45,3224.35,3224.34,12.758]
["binance-futures","ETHUSDT",1642464657384,23.45,3224.35,3224.34,12.46]
["binance-futures","ETHUSDT",1642464657489,24.775,3224.35,3224.34,12.46]
["binance-futures","ETHUSDT",1642464657515,24.963,3224.35,3224.34,12.233]
["binance-futures","ETHUSDT",1642464657554,24.986,3224.35,3224.34,12.233]
["binance-futures","ETHUSDT",1642464657625,27.106,3224.35,3224.34,12.233]
["binance-futures","ETHUSDT",1642464657663,27.115,3224.35,3224.34,12.233]
["binance-futures","ETHUSDT",1642464657732,27.115,3224.35,3224.34,12.246]
["binance-futures","ETHUSDT",1642464657765,27.117,3224.35,3224.34,12.063]
["binance-futures","ETHUSDT",1642464657801,27.117,3224.35,3224.34,7.063]
["binance-futures","ETHUSDT",1642464657830,27.119,3224.35,3224.34,7.063]
["binance-futures","ETHUSDT",1642464657864,24.999,3224.35,3224.34,0.801]
["binance-futures","ETHUSDT",1642464657929,24.999,3224.35,3224.34,0.693]
["binance-futures","ETHUSDT",1642464657962,24.999,3224.35,3224.34,0.162]
["binance-futures","ETHUSDT",1642464658065,4.071,3224.17,3224.11,0.16]
["binance-futures","ETHUSDT",1642464658096,7.558,3224.16,3224.11,0.16]
["binance-futures","ETHUSDT",1642464658135,7.561,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658167,18.921,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658200,20.261,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658266,20.264,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658298,20.726,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658333,20.728,3224.16,3224.15,4.419]
["binance-futures","ETHUSDT",1642464658368,20.728,3224.16,3224.15,4.558]
["binance-futures","ETHUSDT",1642464658440,20.728,3224.16,3224.15,4.047]
["binance-futures","ETHUSDT",1642464658471,20.716,3224.16,3224.15,4.047]
["binance-futures","ETHUSDT",1642464658510,22.041,3224.16,3224.15,4.047]
["binance-futures","ETHUSDT",1642464658542,22.229,3224.16,3224.15,4.052]
["binance-futures","ETHUSDT",1642464658576,22.363,3224.16,3224.15,4.052]
["binance-futures","ETHUSDT",1642464658612,20.572,3224.16,3224.15,4.052]
["binance-futures","ETHUSDT",1642464658644,11.098,3224.16,3224.15,3.519]
["binance-futures","ETHUSDT",1642464658744,1.194,3224.11,3224.1,0.46]
["binance-futures","ETHUSDT",1642464658774,0.46,3224.09,3224.07,0.003]
["binance-futures","ETHUSDT",1642464658808,9.019,3224.08,3224.07,0.003]
["binance-futures","ETHUSDT",1642464658843,9.021,3224.08,3224.07,0.003]
["binance-futures","ETHUSDT",1642464658877,0.012,3224.07,3223.93,0.693]
["binance-futures","ETHUSDT",1642464658909,4.111,3223.74,3223.73,0.46]
["binance-futures","ETHUSDT",1642464658943,1.646,3223.72,3223.71,1.403]
["binance-futures","ETHUSDT",1642464658976,0.003,3223.89,3223.88,2.128]
["binance-futures","ETHUSDT",1642464659039,1.328,3223.89,3223.72,26.936]
["binance-futures","ETHUSDT",1642464659075,1.328,3223.89,3223.88,0.727]
["binance-futures","ETHUSDT",1642464659207,1.337,3223.89,3223.88,0.727]
["binance-futures","ETHUSDT",1642464659235,0.771,3223.81,3223.8,10.003]
["binance-futures","ETHUSDT",1642464659264,16.533,3223.81,3223.8,0.003]
["binance-futures","ETHUSDT",1642464659286,17.847,3223.81,3223.75,0.144]
["binance-futures","ETHUSDT",1642464659318,21.092,3223.81,3223.63,7.438]
["binance-futures","ETHUSDT",1642464659349,0.012,3223.71,3223.63,7.438]
["binance-futures","ETHUSDT",1642464659380,2.037,3223.64,3223.63,7.438]
["binance-futures","ETHUSDT",1642464659418,1.441,3223.64,3223.63,7.764]
["binance-futures","ETHUSDT",1642464659460,2.074,3223.64,3223.63,7.827]
["binance-futures","ETHUSDT",1642464659505,2.074,3223.64,3223.63,8.227]
["binance-futures","ETHUSDT",1642464659537,3.274,3223.64,3223.63,17.517]
["binance-futures","ETHUSDT",1642464659571,1.811,3223.64,3223.63,28.721]
["binance-futures","ETHUSDT",1642464659600,1.811,3223.64,3223.63,13.095]
["binance-futures","ETHUSDT",1642464659636,1.811,3223.64,3223.63,13.431]
["binance-futures","ETHUSDT",1642464659671,1.164,3223.64,3223.63,19.635]
["binance-futures","ETHUSDT",1642464659705,1.173,3223.64,3223.63,15.134]
["binance-futures","ETHUSDT",1642464659737,0.273,3223.64,3223.63,17.534]
["binance-futures","ETHUSDT",1642464659768,0.104,3223.64,3223.63,25.426]
["binance-futures","ETHUSDT",1642464659798,0.104,3223.64,3223.63,27.826]
["binance-futures","ETHUSDT",1642464659832,0.108,3223.64,3223.63,19.238]
["binance-futures","ETHUSDT",1642464659860,0.516,3223.64,3223.63,19.238]
["binance-futures","ETHUSDT",1642464659901,0.52,3223.64,3223.63,23.634]
["binance-futures","ETHUSDT",1642464659934,0.52,3223.64,3223.63,23.582]
["binance-futures","ETHUSDT",1642464659999,0.52,3223.64,3223.63,23.6]
["binance-futures","ETHUSDT",1642464660060,0.003,3223.71,3223.7,17.374]
["binance-futures","ETHUSDT",1642464660092,0.003,3223.71,3223.7,17.834]
["binance-futures","ETHUSDT",1642464660123,0.003,3223.71,3223.7,17.852]
["binance-futures","ETHUSDT",1642464660162,0.152,3224.02,3224.0,0.488]
["binance-futures","ETHUSDT",1642464660194,1.098,3224.01,3224.0,5.948]
["binance-futures","ETHUSDT",1642464660227,1.098,3224.01,3224.0,5.966]
["binance-futures","ETHUSDT",1642464660263,0.633,3224.01,3224.0,11.866]
["binance-futures","ETHUSDT",1642464660294,0.605,3224.01,3224.0,13.406]
["binance-futures","ETHUSDT",1642464660328,0.002,3224.01,3224.0,18.866]
["binance-futures","ETHUSDT",1642464660361,0.018,3224.01,3224.0,18.377]
["binance-futures","ETHUSDT",1642464660389,0.018,3224.01,3224.0,17.879]
["binance-futures","ETHUSDT",1642464660425,0.018,3224.01,3224.0,17.816]
["binance-futures","ETHUSDT",1642464660461,0.094,3224.01,3224.0,22.141]
["binance-futures","ETHUSDT",1642464660489,0.418,3224.01,3224.0,22.141]
["binance-futures","ETHUSDT",1642464660523,0.931,3224.84,3224.14,1.09]
["binance-futures","ETHUSDT",1642464660554,0.031,3224.64,3224.43,3.719]
["binance-futures","ETHUSDT",1642464660583,0.002,3224.76,3224.6,2.759]
["binance-futures","ETHUSDT",1642464660618,0.002,3224.76,3224.6,0.02]
["binance-futures","ETHUSDT",1642464660652,1.869,3224.77,3224.75,10.37]
["binance-futures","ETHUSDT",1642464660687,1.875,3224.77,3224.76,5.02]
["binance-futures","ETHUSDT",1642464660722,1.875,3224.77,3224.76,5.038]
["binance-futures","ETHUSDT",1642464660786,3.613,3224.77,3224.76,5.038]
["binance-futures","ETHUSDT",1642464660821,1.887,3224.77,3224.76,10.59]
["binance-futures","ETHUSDT",1642464660889,2.52,3224.77,3224.76,10.59]
["binance-futures","ETHUSDT",1642464660955,2.551,3224.77,3224.76,10.592]
["binance-futures","ETHUSDT",1642464660990,10.31,3224.78,3224.77,13.36]
["binance-futures","ETHUSDT",1642464661022,10.31,3224.78,3224.77,13.378]
["binance-futures","ETHUSDT",1642464661054,10.426,3224.78,3224.77,11.378]
["binance-futures","ETHUSDT",1642464661117,10.426,3224.78,3224.77,10.538]
["binance-futures","ETHUSDT",1642464661151,10.426,3224.78,3224.77,8.538]
["binance-futures","ETHUSDT",1642464661185,12.017,3224.78,3224.77,0.478]
["binance-futures","ETHUSDT",1642464661221,0.91,3224.64,3224.62,0.46]
["binance-futures","ETHUSDT",1642464661251,0.37,3224.59,3224.52,0.003]
["binance-futures","ETHUSDT",1642464661287,0.91,3224.58,3224.56,0.46]
["binance-futures","ETHUSDT",1642464683941,3.39,3226.24,3226.23,0.537]
["binance-futures","ETHUSDT",1642464722681,19.709,3222.5,3222.49,28.537]
["binance-futures","ETHUSDT",1642464741056,10.018,3222.88,3222.87,0.98]
["binance-futures","ETHUSDT",1642464798513,1.53,3223.91,3223.9,2.014]
["binance-futures","ETHUSDT",1642464850428,0.196,3222.16,3222.15,19.443]
["binance-futures","ETHUSDT",1642464871864,0.801,3222.29,3222.28,0.01]
["binance-futures","ETHUSDT",1642464930125,1.424,3223.6,3223.59,29.778]
["binance-futures","ETHUSDT",1642464978437,7.561,3225.7,3225.69,10.451]
["binance-futures","ETHUSDT",1642464981384,0.192,3225.24,3225.23,14.728]
["binance-futures","ETHUSDT",1642465052344,18.004,3226.2,3226.19,0.294]
["binance-futures","ETHUSDT",1642465064515,0.009,3226.35,3226.34,6.031]
["binance-futures","ETHUSDT",1642465105879,27.411,3229.01,3229.0,10.898]
["binance-futures","ETHUSDT",1642465168714,45.988,3226.4,3226.39,15.105]
["binance-futures","ETHUSDT",1642465178518,3.36,3224.53,3224.52,7.063]
["binance-futures","ETHUSDT",1642465226973,14.729,3228.21,3228.2,1.674]
["binance-futures","ETHUSDT",1642465259297,8.242,3232.01,3232.0,436.708]
["binance-futures","ETHUSDT",1642465322364,7.351,3232.0,3231.99,7.419]
["binance-futures","ETHUSDT",1642465346190,24.864,3231.61,3231.6,2.359]
["binance-futures","ETHUSDT",1642465380305,1.172,3232.58,3232.57,0.91]
["binance-futures","ETHUSDT",1642465413685,18.334,3228.6,3228.59,3.787]
["binance-futures","ETHUSDT",1642465478477,6.596,3226.73,3226.72,27.92]
["binance-futures","ETHUSDT",1642465512533,7.875,3226.4,3226.39,126.147]
["binance-futures","ETHUSDT",1642465556435,19.251,3225.15,3225.14,2.532]
["binance-futures","ETHUSDT",1642465623913,23.055,3228.49,3228.48,3.408]
["binance-futures","ETHUSDT",1642465651832,13.585,3226.73,3226.72,2.312]
["binance-futures","ETHUSDT",1642465696641,0.38,3227.65,3227.64,2.47]
["binance-futures","ETHUSDT",1642465767011,59.671,3226.24,3226.15,0.004]
["binance-futures","ETHUSDT",1642465801117,0.903,3224.89,3224.88,1.111]
["binance-futures","ETHUSDT",1642465839680,28.758,3223.8,3223.79,3.925]
["binance-futures","ETHUSDT",1642465891245,36.609,3223.63,3223.62,2.605]
["binance-futures","ETHUSDT",1642465936111,26.76,3220.12,3220.11,0.003]
["binance-futures","ETHUSDT",1642465980024,0.003,3222.63,3222.48,3.54]
["binance-futures","ETHUSDT",1642466033301,3.672,3222.55,3222.54,1.728]
["binance-futures","ETHUSDT",1642466094498,2.758,3223.18,3223.17,16.78]
["binance-futures","ETHUSDT",1642466138900,17.54,3225.0,3224.99,3.138]
["binance-futures","ETHUSDT",1642466194035,44.745,3225.7,3225.69,0.003]
["binance-futures","ETHUSDT",1642466246381,3.22,3224.11,3224.1,0.022]
["binance-futures","ETHUSDT",1642466270942,0.523,3226.39,3226.38,21.789]
["binance-futures","ETHUSDT",1642466338364,2.738,3223.98,3223.97,0.339]
["binance-futures","ETHUSDT",1642466342792,3.786,3223.72,3223.71,1.713]
["binance-futures","ETHUSDT",1642466410658,24.559,3223.54,3223.53,2.384]
["binance-futures","ETHUSDT",1642466432808,1.306,3223.0,3222.99,55.483]
["binance-futures","ETHUSDT",1642466486197,17.856,3223.17,3223.16,5.98]
["binance-futures","ETHUSDT",1642466564578,1.676,3219.57,3219.56,3.118]
["binance-futures","ETHUSDT",1642466588273,17.134,3220.01,3220.0,0.872]
["binance-futures","ETHUSDT",1642466635523,10.638,3221.84,3221.83,49.468]
["binance-futures","ETHUSDT",1642466718592,9.09,3223.46,3223.45,64.19]
["binance-futures","ETHUSDT",1642466749033,5.917,3223.98,3223.97,10.074]
["binance-futures","ETHUSDT",1642466794826,1.012,3226.0,3225.99,12.86]
["binance-futures","ETHUSDT",1642466870472,0.28,3227.07,3227.06,48.262]
["binance-futures","ETHUSDT",1642466874660,6.335,3226.74,3226.73,27.087]
["binance-futures","ETHUSDT",1642466942993,7.876,3226.15,3226.14,3.51]
["binance-futures","ETHUSDT",1642466977014,19.663,3227.84,3227.83,1.956]
["binance-futures","ETHUSDT",1642467031023,6.472,3230.16,3230.15,16.931]
["binance-futures","ETHUSDT",1642467095768,0.55,3231.3,3231.29,1.768]
["binance-futures","ETHUSDT",1642467151419,0.023,3228.56,3228.55,14.091]
["binance-futures","ETHUSDT",1642467177773,65.417,3229.0,3228.99,0.726]
["binance-futures","ETHUSDT",1642467249276,0.731,3229.29,3229.28,19.381]
["binance-futures","ETHUSDT",1642467310904,21.906,3228.03,3228.02,2.692]
["binance-futures","ETHUSDT",1642467332810,6.585,3227.88,3227.87,40.374]
["binance-futures","ETHUSDT",1642467408987,0.487,3229.31,3229.3,25.661]
["binance-futures","ETHUSDT",1642467417168,36.155,3229.03,3229.02,0.085]
["binance-futures","ETHUSDT",1642467501928,1.579,3228.08,3228.07,17.981]
["binance-futures","ETHUSDT",1642467567603,5.682,3226.76,3226.75,11.524]
["binance-futures","ETHUSDT",1642467590242,0.135,3226.68,3226.67,39.447]
["binance-futures","ETHUSDT",1642467651572,11.171,3226.42,3226.41,0.003]
["binance-futures","ETHUSDT",1642467701108,37.421,3225.43,3225.42,1.301]
["binance-futures","ETHUSDT",1642467717409,8.74,3224.45,3224.44,16.818]
["binance-futures","ETHUSDT",1642467786089,1.76,3225.01,3225.0,23.44]
["binance-futures","ETHUSDT",1642467798190,37.446,3225.43,3225.42,39.668]
["binance-futures","ETHUSDT",1642467856077,1.768,3226.67,3226.49,1.756]
["binance-futures","ETHUSDT",1642467905440,0.844,3225.83,3225.82,4.801]
["binance-futures","ETHUSDT",1642467944640,15.131,3225.75,3225.74,190.242]
["binance-futures","ETHUSDT",1642468009102,18.107,3226.0,3225.99,78.925]
["binance-futures","ETHUSDT",1642468051055,57.207,3227.14,3227.13,0.968]
["binance-futures","ETHUSDT",1642468092331,2.814,3227.15,3227.14,38.744]
["binance-futures","ETHUSDT",1642468134592,0.584,3226.68,3226.67,51.406]
["binance-futures","ETHUSDT",1642468213216,11.31,3226.29,3226.28,3.18]
["binance-futures","ETHUSDT",1642468255268,513.439,3226.46,3226.45,57.391]
["binance-futures","ETHUSDT",1642468291830,4.576,3229.0,3228.99,14.354]
["binance-futures","ETHUSDT",1642468365017,0.002,3239.85,3239.74,4.883]
["binance-futures","ETHUSDT",1642468388271,30.957,3241.8,3241.79,17.683]
["binance-futures","ETHUSDT",1642468414980,17.41,3239.43,3239.42,2.141]
["binance-futures","ETHUSDT",1642468432406,0.37,3241.26,3241.16,0.37]
["binance-futures","ETHUSDT",1642468494274,5.35,3237.48,3237.47,0.46]
["binance-futures","ETHUSDT",1642468541187,66.659,3236.36,3236.35,0.052]
["binance-futures","ETHUSDT",1642468561574,18.733,3235.22,3235.21,0.652]
["binance-futures","ETHUSDT",1642468624746,6.898,3232.28,3232.27,0.157]
["binance-futures","ETHUSDT",1642468678800,0.888,3232.7,3232.69,0.48]
["binance-futures","ETHUSDT",1642468702596,14.092,3234.21,3234.2,5.508]
["binance-futures","ETHUSDT",1642468788682,7.307,3232.51,3232.5,4.353]
["binance-futures","ETHUSDT",1642468843950,5.599,3234.6,3234.59,10.896]
["binance-futures","ETHUSDT",1642468896424,19.46,3234.74,3234.73,5.619]
["binance-futures","ETHUSDT",1642468898462,20.85,3234.74,3234.73,6.207]
["binance-futures","ETHUSDT",1642468946074,14.74,3231.94,3231.93,2.088]
["binance-futures","ETHUSDT",1642469002833,35.92,3232.58,3232.57,9.521]
["binance-futures","ETHUSDT",1642469059259,0.003,3232.35,3232.34,45.389]
["binance-futures","ETHUSDT",1642469125681,0.003,3231.9,3231.89,35.822]
["binance-futures","ETHUSDT",1642469158990,2.961,3232.32,3232.31,26.374]
["binance-futures","ETHUSDT",1642469217473,4.108,3234.34,3234.33,8.202]
["binance-futures","ETHUSDT",1642469297255,3.901,3236.49,3236.48,29.762]
["binance-futures","ETHUSDT",1642469319665,3.567,3234.87,3234.86,0.953]
["binance-futures","ETHUSDT",1642469373638,13.582,3231.88,3231.87,5.322]
["binance-futures","ETHUSDT",1642469463253,3.534,3231.0,3230.99,15.673]
["binance-futures","ETHUSDT",1642469487184,5.604,3228.36,3228.35,145.998]
["binance-futures","ETHUSDT",1642469526049,0.005,3228.04,3228.03,4.048]
["binance-futures","ETHUSDT",1642469553271,23.479,3225.89,3225.88,0.952]
["binance-futures","ETHUSDT",1642469632091,4.96,3225.0,3224.99,12.349]
["binance-futures","ETHUSDT",1642469671890,1.161,3225.48,3225.47,3.092]
["binance-futures","ETHUSDT",1642469710715,5.546,3224.45,3224.44,105.541]
["binance-futures","ETHUSDT",1642469768103,1.05,3225.69,3225.68,25.885]
["binance-futures","ETHUSDT",1642469837344,5.657,3225.34,3225.33,14.465]
["binance-futures","ETHUSDT",1642469866656,17.154,3225.43,3225.42,6.554]
["binance-futures","ETHUSDT",1642469925190,9.211,3224.46,3224.45,0.943]
["binance-futures","ETHUSDT",1642470004002,21.598,3224.44,3224.43,34.379]
["binance-futures","ETHUSDT",1642470037622,1.838,3225.25,3225.24,11.842]
["binance-futures","ETHUSDT",1642470092024,43.991,3225.07,3225.0,0.004]
["binance-futures","ETHUSDT",1642470161076,10.612,3222.3,3222.29,0.786]
["binance-futures","ETHUSDT",1642470176211,16.539,3222.37,3222.36,2.979]
["binance-futures","ETHUSDT",1642470252870,10.724,3222.19,3221.74,7.585]
["binance-futures","ETHUSDT",1642470267682,11.411,3221.55,3221.54,15.723]
["binance-futures","ETHUSDT",1642470328511,0.003,3222.36,3222.35,29.706]
["binance-futures","ETHUSDT",1642470404267,28.344,3220.52,3220.51,0.662]
["binance-futures","ETHUSDT",1642470420906,7.986,3220.55,3220.54,7.824]
["binance-futures","ETHUSDT",1642470486666,5.265,3220.57,3220.56,3.719]
["binance-futures","ETHUSDT",1642470556329,17.286,3218.8,3218.79,7.075]
["binance-futures","ETHUSDT",1642470564421,2.81,3220.0,3219.99,15.372]
["binance-futures","ETHUSDT",1642470633816,32.186,3220.06,3219.91,0.004]
["binance-futures","ETHUSDT",1642470660361,26.879,3218.59,3218.58,3.352]
["binance-futures","ETHUSDT",1642470721036,0.04,3218.9,3218.89,3.46]
["binance-futures","ETHUSDT",1642470787302,0.171,3218.22,3218.21,14.17]
["binance-futures","ETHUSDT",1642470844793,0.002,3218.29,3218.28,5.242]
["binance-futures","ETHUSDT",1642470876384,2.034,3218.48,3218.47,5.904]
["binance-futures","ETHUSDT",1642470937750,2.798,3221.2,3221.19,3.078]
["binance-futures","ETHUSDT",1642470991674,10.387,3220.86,3220.85,5.218]
["binance-futures","ETHUSDT",1642471021397,1.363,3221.49,3221.48,19.823]
["binance-futures","ETHUSDT",1642471092511,11.604,3221.73,3221.72,1.72]
["binance-futures","ETHUSDT",1642471096402,13.917,3221.52,3221.51,0.022]
["binance-futures","ETHUSDT",1642471177237,0.035,3221.19,3221.18,6.696]
["binance-futures","ETHUSDT",1642471214616,21.252,3222.23,3222.22,8.636]
["binance-futures","ETHUSDT",1642471235411,5.196,3219.51,3219.5,19.218]
["binance-futures","ETHUSDT",1642471306248,22.923,3215.66,3215.65,10.075]
["binance-futures","ETHUSDT",1642471350014,0.455,3216.24,3216.17,0.46]
["binance-futures","ETHUSDT",1642471379937,2.02,3216.36,3216.35,1.346]
["binance-futures","ETHUSDT",1642471444982,4.754,3214.64,3214.54,0.82]
["binance-futures","ETHUSDT",1642471494228,0.892,3215.64,3215.63,0.554]
["binance-futures","ETHUSDT",1642471516936,32.45,3216.33,3216.03,0.051]
["binance-futures","ETHUSDT",1642471596947,13.51,3216.63,3216.62,8.939]
["binance-futures","ETHUSDT",1642471603406,1.409,3216.63,3216.62,10.375]
["binance-futures","ETHUSDT",1642471679394,0.003,3217.68,3217.67,43.127]
["binance-futures","ETHUSDT",1642471700462,0.052,3217.02,3217.01,11.149]
["binance-futures","ETHUSDT",1642471753231,36.561,3215.66,3215.65,8.165]
["binance-futures","ETHUSDT",1642471802329,7.386,3212.56,3212.55,0.003]
["binance-futures","ETHUSDT",1642471832217,11.862,3209.47,3209.46,42.5]
["binance-futures","ETHUSDT",1642471866543,1.58,3210.99,3210.98,0.45]
["binance-futures","ETHUSDT",1642471915195,17.669,3209.58,3209.57,6.035]
["binance-futures","ETHUSDT",1642471950085,5.215,3210.14,3210.13,1.275]
["binance-futures","ETHUSDT",1642471996017,6.18,3210.4,3210.24,5.79]
["binance-futures","ETHUSDT",1642472046078,3.927,3210.21,3210.2,0.065]
["binance-futures","ETHUSDT",1642472092292,0.429,3210.4,3210.39,0.987]
["binance-futures","ETHUSDT",1642472117439,0.003,3212.18,3212.06,36.487]
["binance-futures","ETHUSDT",1642472186713,12.724,3211.11,3211.1,10.654]
["binance-futures","ETHUSDT",1642472235008,3.018,3212.71,3212.7,14.55]
["binance-futures","ETHUSDT",1642472265039,9.72,3212.65,3212.64,4.52]
["binance-futures","ETHUSDT",1642472359732,21.398,3212.73,3212.72,2.451]
["binance-futures","ETHUSDT",1642472401016,4.614,3212.19,3212.18,22.869]
["binance-futures","ETHUSDT",1642472437518,34.979,3210.13,3210.12,9.404]
["binance-futures","ETHUSDT",1642472522773,0.114,3209.75,3209.53,3.669]
["binance-futures","ETHUSDT",1642472561666,0.267,3209.31,3209.3,7.404]
["binance-futures","ETHUSDT",1642472600237,0.027,3209.31,3209.3,17.392]
["binance-futures","ETHUSDT",1642472632159,0.498,3209.86,3209.85,0.966]
["binance-futures","ETHUSDT",1642472731591,32.544,3209.4,3209.39,3.0]
["binance-futures","ETHUSDT",1642472774078,6.67,3209.5,3209.49,1.057]
["binance-futures","ETHUSDT",1642472831703,1.7,3209.32,3209.31,1.081]
["binance-futures","ETHUSDT",1642472849616,1.617,3209.31,3209.3,8.924]
["binance-futures","ETHUSDT",1642472945291,1.971,3209.01,3209.0,26.284]
["binance-futures","ETHUSDT",1642472996122,1.086,3211.11,3211.1,3.407]
["binance-futures","ETHUSDT",1642473011335,5.29,3211.73,3211.72,4.073]
["binance-futures","ETHUSDT",1642473095537,1.605,3212.56,3212.55,13.892]
["binance-futures","ETHUSDT",1642473100162,7.463,3212.87,3212.86,0.038]
["binance-futures","ETHUSDT",1642473170965,0.312,3211.92,3211.91,10.079]
["binance-futures","ETHUSDT",1642473253392,4.205,3212.2,3212.19,0.003]
["binance-futures","ETHUSDT",1642473281606,6.699,3211.57,3211.56,36.897]
["binance-futures","ETHUSDT",1642473351430,11.597,3209.5,3209.48,0.002]
["binance-futures","ETHUSDT",1642473419139,25.35,3210.75,3210.74,2.069]
["binance-futures","ETHUSDT",1642473442504,38.726,3212.02,3212.01,0.359]
["binance-futures","ETHUSDT",1642473503274,0.205,3212.64,3212.58,9.686]
["binance-futures","ETHUSDT",1642473591983,8.046,3213.55,3213.54,23.263]
["binance-futures","ETHUSDT",1642473618996,17.152,3214.35,3214.34,2.416]
["binance-futures","ETHUSDT",1642473667868,2.778,3215.64,3215.63,12.88]
["binance-futures","ETHUSDT",1642473694851,1.199,3215.53,3215.52,0.229]
["binance-futures","ETHUSDT",1642473775852,9.985,3215.61,3215.6,11.414]
["binance-futures","ETHUSDT",1642473832646,13.727,3216.0,3215.99,15.476]
["binance-futures","ETHUSDT",1642473857419,0.008,3215.61,3215.6,25.748]
["binance-futures","ETHUSDT",1642473915962,7.685,3214.98,3214.97,31.682]
["binance-futures","ETHUSDT",1642473997574,22.093,3215.17,3215.03,1.146]
["binance-futures","ETHUSDT",1642474020321,19.836,3215.79,3215.78,3.38]
["binance-futures","ETHUSDT",1642474085633,19.638,3214.89,3214.88,1.966]
["binance-futures","ETHUSDT",1642474175567,7.285,3216.24,3216.23,5.134]
["binance-futures","ETHUSDT",1642474230389,0.081,3216.95,3216.94,39.938]
["binance-futures","ETHUSDT",1642474260422,10.588,3218.37,3218.36,3.286]
["binance-futures","ETHUSDT",1642474287101,6.25,3214.86,3214.71,7.389]
["binance-futures","ETHUSDT",1642474339586,11.716,3214.39,3214.38,31.749]
["binance-futures","ETHUSDT",1642474414580,10.074,3211.48,3211.47,0.013]
["binance-futures","ETHUSDT",1642474448375,5.348,3210.44,3210.43,30.441]
["binance-futures","ETHUSDT",1642474502967,4.932,3210.51,3210.5,3.319]
["binance-futures","ETHUSDT",1642474583987,1.083,3209.8,3209.79,37.603]
["binance-futures","ETHUSDT",1642474611873,6.39,3210.77,3210.76,3.157]
["binance-futures","ETHUSDT",1642474676537,29.761,3212.26,3212.25,0.587]
["binance-futures","ETHUSDT",1642474766883,104.525,3215.65,3215.64,25.01]
["binance-futures","ETHUSDT",1642474792797,98.66,3215.98,3215.97,39.874]
["binance-futures","ETHUSDT",1642474848841,1.448,3215.61,3215.6,3.372]
["binance-futures","ETHUSDT",1642474878188,0.003,3214.8,3214.79,5.341]
["binance-futures","ETHUSDT",1642474948799,1.956,3213.46,3213.45,62.267]
["binance-futures","ETHUSDT",1642475020709,1.19,3212.3,3212.28,0.462]
["binance-futures","ETHUSDT",1642475075447,0.693,3212.48,3212.47,0.4]
["binance-futures","ETHUSDT",1642475120319,0.832,3212.64,3212.63,25.712]
["binance-futures","ETHUSDT",1642475186688,0.386,3214.67,3214.66,25.319]
["binance-futures","ETHUSDT",1642475243702,1.028,3215.96,3215.86,28.134]
["binance-futures","ETHUSDT",1642475290565,12.403,3216.96,3216.95,7.172]
["binance-futures","ETHUSDT",1642475335164,4.338,3216.88,3216.87,20.778]
["binance-futures","ETHUSDT",1642475412549,17.32,3216.43,3216.42,0.933]
["binance-futures","ETHUSDT",1642475467643,1.451,3216.78,3216.77,24.688]
["binance-futures","ETHUSDT",1642475501336,0.003,3216.87,3216.86,20.278]
["binance-futures","ETHUSDT",1642475529389,10.885,3215.54,3215.53,3.356]
["binance-futures","ETHUSDT",1642475581958,23.127,3213.82,3213.81,5.161]
["binance-futures","ETHUSDT",1642475673189,7.579,3212.01,3212.0,0.469]
["binance-futures","ETHUSDT",1642475701760,8.412,3212.08,3212.07,17.088]
["binance-futures","ETHUSDT",1642475787329,3.533,3207.85,3207.84,9.009]
["binance-futures","ETHUSDT",1642475826111,0.004,3207.43,3207.42,7.237]
["binance-futures","ETHUSDT",1642475848395,9.551,3205.21,3205.2,11.934]
["binance-futures","ETHUSDT",1642475883212,10.745,3206.86,3206.85,3.446]
["binance-futures","ETHUSDT",1642475979096,1.038,3206.79,3206.78,24.923]
["binance-futures","ETHUSDT",1642476003525,27.889,3206.89,3206.88,1.877]
["binance-futures","ETHUSDT",1642476046330,24.361,3207.46,3207.45,8.832]
["binance-futures","ETHUSDT",1642476093655,2.1,3207.01,3207.0,19.7]
["binance-futures","ETHUSDT",1642476155398,1.016,3206.08,3206.07,62.78]
["binance-futures","ETHUSDT",1642476215144,39.83,3202.63,3202.62,13.762]
["binance-futures","ETHUSDT",1642476252322,9.288,3201.01,3201.0,32.572]
["binance-futures","ETHUSDT",1642476301310,2.847,3201.39,3201.38,22.327]
["binance-futures","ETHUSDT",1642476355488,20.275,3199.71,3199.7,33.814]
["binance-futures","ETHUSDT",1642476412373,1.64,3196.2,3196.19,1.179]
["binance-futures","ETHUSDT",1642476432203,4.082,3197.01,3197.0,6.337]
["binance-futures","ETHUSDT",1642476493668,14.269,3195.8,3195.79,76.408]
["binance-futures","ETHUSDT",1642476510234,35.521,3196.78,3196.77,1.684]
["binance-futures","ETHUSDT",1642476577686,8.239,3194.69,3194.49,9.228]
["binance-futures","ETHUSDT",1642476613961,4.1,3189.12,3189.11,1.092]
["binance-futures","ETHUSDT",1642476624546,0.003,3188.61,3188.6,0.2]
["binance-futures","ETHUSDT",1642476673857,0.962,3189.87,3189.86,3.589]
["binance-futures","ETHUSDT",1642476715348,1.651,3193.5,3193.49,2.011]
["binance-futures","ETHUSDT",1642476733379,2.675,3194.3,3194.29,32.463]
["binance-futures","ETHUSDT",1642476791645,5.621,3194.9,3194.89,13.844]
["binance-futures","ETHUSDT",1642476840641,15.597,3194.82,3194.81,2.486]
["binance-futures","ETHUSDT",1642476864534,4.345,3195.73,3195.72,17.929]
["binance-futures","ETHUSDT",1642476917060,36.103,3190.96,3190.95,0.015]
["binance-futures","ETHUSDT",1642476936758,0.443,3192.08,3192.06,0.779]
["binance-futures","ETHUSDT",1642477008751,11.894,3195.02,3195.01,0.972]
["binance-futures","ETHUSDT",1642477043418,0.01,3184.73,3184.72,6.508]
["binance-futures","ETHUSDT",1642477059445,0.435,3184.56,3184.48,14.208]
["binance-futures","ETHUSDT",1642477116292,4.524,3186.54,3186.53,0.24]
["binance-futures","ETHUSDT",1642477160720,0.105,3185.7,3185.69,1.02]
["binance-futures","ETHUSDT",1642477182671,11.774,3183.42,3183.41,1.91]
["binance-futures","ETHUSDT",1642477220686,3.202,3180.04,3180.03,8.436]
["binance-futures","ETHUSDT",1642477272355,0.12,3176.2,3176.19,2.455]
["binance-futures","ETHUSDT",1642477291939,0.074,3177.45,3177.44,7.028]
["binance-futures","ETHUSDT",1642477333393,1.198,3177.57,3177.56,7.008]
["binance-futures","ETHUSDT",1642477350632,0.004,3177.33,3177.32,34.732]
["binance-futures","ETHUSDT",1642477408212,28.459,3177.84,3177.83,2.706]
["binance-futures","ETHUSDT",1642477455290,0.01,3178.52,3178.5,0.37]
["binance-futures","ETHUSDT",1642477478260,6.194,3179.97,3179.96,14.524]
["binance-futures","ETHUSDT",1642477531349,0.921,3175.81,3175.76,0.003]
["binance-futures","ETHUSDT",1642477581891,0.032,3180.0,3179.99,3.038]
["binance-futures","ETHUSDT",1642477600466,0.015,3179.48,3179.47,0.37]
["binance-futures","ETHUSDT",1642477650814,78.761,3181.47,3181.46,4.444]
["binance-futures","ETHUSDT",1642477702206,61.142,3184.4,3184.39,2.307]
["binance-futures","ETHUSDT",1642477750413,4.71,3183.63,3183.62,0.021]
["binance-futures","ETHUSDT",1642477780585,4.493,3178.64,3178.63,8.521]
["binance-futures","ETHUSDT",1642477791052,0.02,3179.14,3179.13,4.89]
["binance-futures","ETHUSDT",1642477842096,0.003,3179.76,3179.75,7.122]
["binance-futures","ETHUSDT",1642477931578,8.11,3182.34,3182.24,0.003]
["binance-futures","ETHUSDT",1642477940499,0.633,3181.69,3181.68,18.192]
["binance-futures","ETHUSDT",1642477992945,0.189,3182.24,3182.23,24.246]
["binance-futures","ETHUSDT",1642478040930,0.934,3183.73,3183.72,10.047]
["binance-futures","ETHUSDT",1642478122753,9.951,3184.73,3184.72,9.456]
["binance-futures","ETHUSDT",1642478151811,0.915,3183.66,3183.65,0.96]
["binance-futures","ETHUSDT",1642478191885,38.251,3184.17,3184.1,0.55]
["binance-futures","ETHUSDT",1642478281727,2.833,3184.01,3184.0,1.084]
["binance-futures","ETHUSDT",1642478306989,8.879,3182.49,3182.48,0.003]
["binance-futures","ETHUSDT",1642478338539,0.789,3179.36,3179.19,6.335]
["binance-futures","ETHUSDT",1642478378078,30.593,3182.13,3182.12,1.571]
["binance-futures","ETHUSDT",1642478449672,3.865,3179.52,3179.51,43.478]
["binance-futures","ETHUSDT",1642478477992,0.407,3176.01,3176.0,0.059]
["binance-futures","ETHUSDT",1642478512228,16.108,3175.29,3175.28,9.075]
["binance-futures","ETHUSDT",1642478573041,25.772,3177.88,3177.87,17.611]
["binance-futures","ETHUSDT",1642478598344,4.929,3178.39,3178.38,0.737]
["binance-futures","ETHUSDT",1642478642051,96.582,3181.79,3181.78,38.673]
["binance-futures","ETHUSDT",1642478694503,35.369,3182.12,3182.11,12.404]
["binance-futures","ETHUSDT",1642478743463,9.04,3183.69,3183.68,0.006]
["binance-futures","ETHUSDT",1642478781887,2.606,3183.76,3183.75,1.95]
["binance-futures","ETHUSDT",1642478834633,2.594,3183.43,3183.42,6.499]
["binance-futures","ETHUSDT",1642478887410,9.979,3185.0,3184.99,0.972]
["binance-futures","ETHUSDT",1642478932651,12.418,3185.92,3185.91,6.457]
["binance-futures","ETHUSDT",1642478976651,0.26,3186.34,3186.33,6.207]
["binance-futures","ETHUSDT",1642479033873,17.257,3182.78,3182.77,40.493]
["binance-futures","ETHUSDT",1642479052114,0.37,3180.67,3180.49,27.574]
["binance-futures","ETHUSDT",1642479125490,23.418,3180.32,3180.31,0.191]
["binance-futures","ETHUSDT",1642479133338,34.421,3180.09,3180.08,0.01]
["binance-futures","ETHUSDT",1642479205914,31.182,3179.29,3179.28,0.696]
["binance-futures","ETHUSDT",1642479272639,21.227,3178.54,3178.53,8.654]
["binance-futures","ETHUSDT",1642479273210,21.492,3178.54,3178.53,8.582]
["binance-futures","ETHUSDT",1642479342266,13.606,3180.85,3180.84,10.253]
["binance-futures","ETHUSDT",1642479365357,0.055,3177.88,3177.87,2.558]
["binance-futures","ETHUSDT",1642479400846,0.918,3172.3,3172.29,7.639]
["binance-futures","ETHUSDT",1642479459565,0.054,3172.32,3172.31,6.917]
["binance-futures","ETHUSDT",1642479483403,4.022,3171.85,3171.84,5.003]
["binance-futures","ETHUSDT",1642479516572,5.163,3168.12,3168.11,7.531]
["binance-futures","ETHUSDT",1642479572586,0.508,3170.02,3170.01,2.038]
["binance-futures","ETHUSDT",1642479613322,0.003,3165.6,3165.59,23.652]
["binance-futures","ETHUSDT",1642479629235,0.114,3166.53,3166.52,6.547]
["binance-futures","ETHUSDT",1642479692060,45.461,3167.21,3167.04,0.003]
["binance-futures","ETHUSDT",1642479694640,7.553,3166.4,3166.39,10.85]
["binance-futures","ETHUSDT",1642479754887,1.332,3167.21,3167.2,7.887]
["binance-futures","ETHUSDT",1642479780800,31.774,3167.21,3167.2,0.061]
["binance-futures","ETHUSDT",1642479817171,0.003,3163.12,3163.11,24.999]
["binance-futures","ETHUSDT",1642479871179,1.426,3166.88,3166.87,1.52]
["binance-futures","ETHUSDT",1642479918504,12.804,3167.45,3167.44,0.206]
["binance-futures","ETHUSDT",1642479942643,16.58,3167.29,3167.28,0.078]
["binance-futures","ETHUSDT",1642480013793,2.055,3166.17,3166.16,7.433]
["binance-futures","ETHUSDT",1642480069721,20.982,3167.37,3167.36,1.808]
["binance-futures","ETHUSDT",1642480090856,1.776,3168.33,3168.32,1.469]
["binance-futures","ETHUSDT",1642480145634,48.352,3172.67,3172.66,12.404]
["binance-futures","ETHUSDT",1642480157237,9.897,3173.0,3172.99,13.557]
["binance-futures","ETHUSDT",1642480225431,11.83,3169.75,3169.74,0.883]
["binance-futures","ETHUSDT",1642480283229,7.505,3169.93,3169.92,0.022]
["binance-futures","ETHUSDT",1642480296601,1.801,3168.18,3168.17,0.372]
["binance-futures","ETHUSDT",1642480371736,0.484,3166.16,3166.15,10.185]
["binance-futures","ETHUSDT",1642480386799,31.56,3167.77,3167.76,1.042]
["binance-futures","ETHUSDT",1642480448368,28.848,3165.6,3165.59,20.268]
["binance-futures","ETHUSDT",1642480511033,0.892,3165.85,3165.84,8.095]
["binance-futures","ETHUSDT",1642480538737,0.1,3176.65,3176.64,0.009]
["binance-futures","ETHUSDT",1642480580472,54.248,3176.58,3176.57,41.32]
["binance-futures","ETHUSDT",1642480620043,12.903,3178.62,3178.61,0.021]
["binance-futures","ETHUSDT",1642480655596,2.523,3176.57,3176.56,0.003]
["binance-futures","ETHUSDT",1642480695699,1.256,3174.23,3173.99,0.4]
["binance-futures","ETHUSDT",1642480769220,58.658,3176.81,3176.8,15.276]
["binance-futures","ETHUSDT",1642480811569,7.003,3176.79,3176.78,0.108]
["binance-futures","ETHUSDT",1642480853724,15.657,3177.56,3177.55,1.398]
["binance-futures","ETHUSDT",1642480925111,31.423,3179.84,3179.83,34.432]
["binance-futures","ETHUSDT",1642480969430,13.733,3177.87,3177.86,2.022]
["binance-futures","ETHUSDT",1642481015717,2.957,3177.54,3177.53,2.741]
["binance-futures","ETHUSDT",1642481104318,2.529,3176.67,3176.66,11.421]
["binance-futures","ETHUSDT",1642481133476,31.208,3175.14,3175.13,17.872]
["binance-futures","ETHUSDT",1642481181342,62.89,3175.93,3175.92,0.57]
["binance-futures","ETHUSDT",1642481202002,0.37,3175.32,3175.31,6.64]
["binance-futures","ETHUSDT",1642481293591,1.101,3178.44,3178.43,6.251]
["binance-futures","ETHUSDT",1642481348375,2.902,3177.8,3177.79,5.607]
["binance-futures","ETHUSDT",1642481370435,3.073,3176.27,3176.26,21.695]
["binance-futures","ETHUSDT",1642481462839,16.65,3172.68,3172.67,40.419]
["binance-futures","ETHUSDT",1642481516464,22.98,3171.43,3171.42,0.008]
["binance-futures","ETHUSDT",1642481568495,0.927,3173.67,3173.66,31.803]
["binance-futures","ETHUSDT",1642481626499,6.066,3176.88,3176.87,24.303]
["binance-futures","ETHUSDT",1642481673433,0.003,3178.4,3178.39,5.73]
["binance-futures","ETHUSDT",1642481677786,0.166,3178.5,3178.49,0.027]
["binance-futures","ETHUSDT",1642481732874,0.003,3178.64,3178.63,13.017]
["binance-futures","ETHUSDT",1642481813621,12.334,3176.98,3176.97,2.35]
["binance-futures","ETHUSDT",1642481841474,26.637,3176.33,3176.32,0.035]
["binance-futures","ETHUSDT",1642481902706,16.778,3174.76,3174.75,0.852]
["binance-futures","ETHUSDT",1642481993625,99.223,3173.99,3173.98,11.21]
["binance-futures","ETHUSDT",1642482021050,20.726,3173.62,3173.61,5.736]
["binance-futures","ETHUSDT",1642482090008,11.665,3173.88,3173.87,2.6]
["binance-futures","ETHUSDT",1642482173224,3.692,3171.08,3171.07,4.613]
["binance-futures","ETHUSDT",1642482207245,23.54,3170.73,3170.72,76.573]
["binance-futures","ETHUSDT",1642482260202,54.04,3169.43,3169.42,16.051]
["binance-futures","ETHUSDT",1642482288529,53.097,3167.15,3167.14,5.542]
["binance-futures","ETHUSDT",1642482353332,31.147,3164.51,3164.5,2.58]
["binance-futures","ETHUSDT",1642482398459,2.737,3165.51,3165.5,0.46]
["binance-futures","ETHUSDT",1642482434355,2.189,3166.8,3166.56,13.202]
["binance-futures","ETHUSDT",1642482485330,9.591,3168.12,3168.11,17.014]
["binance-futures","ETHUSDT",1642482545394,18.47,3174.63,3174.62,5.535]
["binance-futures","ETHUSDT",1642482575836,6.44,3175.93,3175.92,5.26]
["binance-futures","ETHUSDT",1642482624916,2.627,3178.54,3178.53,12.654]
["binance-futures","ETHUSDT",1642482678066,0.06,3177.45,3177.44,1.384]
["binance-futures","ETHUSDT",1642482706926,19.56,3177.05,3177.04,0.017]
["binance-futures","ETHUSDT",1642482751701,1.308,3176.12,3176.11,15.892]
["binance-futures","ETHUSDT",1642482822227,36.51,3177.88,3177.87,3.45]
["binance-futures","ETHUSDT",1642482833398,2.207,3178.81,3178.8,0.09]
["binance-futures","ETHUSDT",1642482899164,9.024,3179.21,3179.2,0.027]
["binance-futures","ETHUSDT",1642482919359,2.886,3179.44,3179.43,10.156]
["binance-futures","ETHUSDT",1642482982710,5.41,3178.09,3178.08,5.346]
["binance-futures","ETHUSDT",1642483053656,35.145,3177.01,3177.0,13.769]
["binance-futures","ETHUSDT",1642483072073,20.112,3176.76,3176.75,3.132]
["binance-futures","ETHUSDT",1642483140488,18.523,3176.33,3176.32,0.335]
["binance-futures","ETHUSDT",1642483223266,4.936,3175.53,3175.52,23.429]
["binance-futures","ETHUSDT",1642483235728,0.481,3175.2,3175.19,19.52]
["binance-futures","ETHUSDT",1642483310744,4.637,3173.75,3173.74,1.642]
["binance-futures","ETHUSDT",1642483333533,19.575,3173.92,3173.91,0.287]
["binance-futures","ETHUSDT",1642483417884,32.91,3173.99,3173.98,1.742]
["binance-futures","ETHUSDT",1642483476046,23.564,3173.01,3172.88,0.003]
["binance-futures","ETHUSDT",1642483531650,0.2,3173.53,3173.44,0.003]
["binance-futures","ETHUSDT",1642483575236,27.032,3175.19,3175.18,1.038]
["binance-futures","ETHUSDT",1642483653307,5.183,3175.45,3175.44,3.635]
["binance-futures","ETHUSDT",1642483715334,7.638,3175.93,3175.92,7.268]
["binance-futures","ETHUSDT",1642483748787,23.396,3177.67,3177.66,0.092]
["binance-futures","ETHUSDT",1642483826515,3.377,3179.28,3179.27,11.529]
["binance-futures","ETHUSDT",1642483886369,5.14,3177.71,3177.7,7.621]
["binance-futures","ETHUSDT",1642483918283,15.8,3173.66,3173.65,10.321]
["binance-futures","ETHUSDT",1642483961084,17.572,3172.51,3172.5,0.012]
["binance-futures","ETHUSDT",1642483993266,33.861,3172.35,3172.34,1.877]
["binance-futures","ETHUSDT",1642484095460,0.749,3173.13,3173.12,10.298]
["binance-futures","ETHUSDT",1642484146935,2.653,3173.61,3173.6,16.956]
["binance-futures","ETHUSDT",1642484179647,2.036,3174.23,3174.22,0.767]
["binance-futures","ETHUSDT",1642484277270,26.045,3176.26,3176.25,2.553]
["binance-futures","ETHUSDT",1642484321270,20.889,3176.23,3176.22,1.601]
["binance-futures","ETHUSDT",1642484353444,0.023,3175.69,3175.68,19.726]
["binance-futures","ETHUSDT",1642484427730,6.664,3172.03,3172.02,20.613]
["binance-futures","ETHUSDT",1642484484339,17.62,3171.29,3171.28,0.005]
["binance-futures","ETHUSDT",1642484515750,7.377,3170.71,3170.7,7.208]
["binance-futures","ETHUSDT",1642484542967,4.869,3170.67,3170.66,20.424]
["binance-futures","ETHUSDT",1642484590131,5.414,3170.08,3170.07,42.853]
["binance-futures","ETHUSDT",1642484649080,16.498,3169.21,3169.2,10.043]
["binance-futures","ETHUSDT",1642484707167,65.063,3170.4,3170.39,16.944]
["binance-futures","ETHUSDT",1642484753797,0.573,3174.08,3174.07,27.774]
["binance-futures","ETHUSDT",1642484811812,22.668,3174.89,3174.88,0.083]
["binance-futures","ETHUSDT",1642484871726,0.081,3174.88,3174.87,21.049]
["binance-futures","ETHUSDT",1642484923307,0.199,3177.76,3177.75,47.652]
["binance-futures","ETHUSDT",1642484979757,0.777,3177.45,3177.44,2.234]
["binance-futures","ETHUSDT",1642485044711,19.728,3174.96,3174.95,13.27]
["binance-futures","ETHUSDT",1642485079984,0.028,3174.64,3174.63,18.981]
["binance-futures","ETHUSDT",1642485176448,0.923,3175.61,3175.6,10.433]
["binance-futures","ETHUSDT",1642485242261,0.66,3176.85,3176.84,3.89]
["binance-futures","ETHUSDT",1642485274586,2.105,3176.58,3176.57,0.473]
["binance-futures","ETHUSDT",1642485360737,23.17,3175.77,3175.76,8.621]
["binance-futures","ETHUSDT",1642485411220,0.777,3176.33,3176.32,0.007]
["binance-futures","ETHUSDT",1642485450405,0.787,3176.47,3176.37,10.831]
["binance-futures","ETHUSDT",1642485545204,0.154,3175.62,3175.61,37.676]
["binance-futures","ETHUSDT",1642485585625,6.291,3172.03,3172.02,49.551]
["binance-futures","ETHUSDT",1642485621764,0.004,3173.93,3173.92,23.143]
["binance-futures","ETHUSDT",1642485698183,50.222,3177.88,3177.87,30.309]
["binance-futures","ETHUSDT",1642485744512,8.128,3179.39,3179.38,4.429]
["binance-futures","ETHUSDT",1642485781047,13.135,3180.24,3180.23,5.43]
["binance-futures","ETHUSDT",1642485835413,19.041,3181.47,3181.46,5.906]
["binance-futures","ETHUSDT",1642485850181,44.305,3181.79,3181.78,0.146]
["binance-futures","ETHUSDT",1642485940019,30.334,3181.93,3181.92,0.003]
["binance-futures","ETHUSDT",1642485990062,0.563,3183.08,3183.07,6.664]
["binance-futures","ETHUSDT",1642486005980,48.249,3183.42,3183.41,7.623]
["binance-futures","ETHUSDT",1642486091503,10.009,3181.47,3181.46,16.446]
["binance-futures","ETHUSDT",1642486141167,1.78,3182.65,3182.64,6.233]
["binance-futures","ETHUSDT",1642486157319,14.287,3181.93,3181.92,1.221]
["binance-futures","ETHUSDT",1642486220480,5.134,3181.69,3181.68,0.361]
["binance-futures","ETHUSDT",1642486250881,2.988,3182.61,3182.6,28.993]
["binance-futures","ETHUSDT",1642486316981,41.136,3183.42,3183.41,37.551]
["binance-futures","ETHUSDT",1642486375927,0.062,3182.52,3182.39,0.629]
["binance-futures","ETHUSDT",1642486398990,6.189,3184.07,3184.06,3.847]
["binance-futures","ETHUSDT",1642486457200,0.005,3184.88,3184.87,31.0]
["binance-futures","ETHUSDT",1642486528634,29.253,3184.41,3184.4,1.52]
["binance-futures","ETHUSDT",1642486558561,0.489,3182.57,3182.56,11.83]
["binance-futures","ETHUSDT",1642486626626,34.138,3181.8,3181.76,0.003]
["binance-futures","ETHUSDT",1642486704683,0.801,3182.33,3182.32,13.366]
["binance-futures","ETHUSDT",1642486744694,10.283,3182.76,3182.75,2.035]
["binance-futures","ETHUSDT",1642486810462,19.205,3186.08,3186.07,5.728]
["binance-futures","ETHUSDT",1642486828246,0.003,3185.68,3185.67,32.82]
["binance-futures","ETHUSDT",1642486883072,4.969,3188.95,3188.94,1.311]
["binance-futures","ETHUSDT",1642486962119,148.23,3189.6,3189.59,25.392]
["binance-futures","ETHUSDT",1642486982451,13.697,3191.57,3191.56,2.026]
["binance-futures","ETHUSDT",1642487036444,0.054,3190.81,3190.8,0.203]
["binance-futures","ETHUSDT",1642487117459,9.447,3194.05,3194.04,11.078]
["binance-futures","ETHUSDT",1642487135688,5.265,3194.01,3194.0,5.08]
["binance-futures","ETHUSDT",1642487186676,0.226,3194.08,3194.07,16.124]
["binance-futures","ETHUSDT",1642487219948,0.895,3194.82,3194.81,10.608]
["binance-futures","ETHUSDT",1642487256150,23.558,3196.93,3196.92,0.165]
["binance-futures","ETHUSDT",1642487324748,0.003,3195.76,3195.66,5.457]
["binance-futures","ETHUSDT",1642487357218,0.014,3196.05,3196.04,0.423]
["binance-futures","ETHUSDT",1642487406990,6.64,3195.01,3195.0,9.212]
["binance-futures","ETHUSDT",1642487488154,6.082,3194.5,3194.49,2.412]
["binance-futures","ETHUSDT",1642487511581,0.91,3192.74,3192.72,0.73]
["binance-futures","ETHUSDT",1642487553514,14.946,3192.01,3192.0,5.328]
["binance-futures","ETHUSDT",1642487631107,0.019,3190.57,3190.56,2.807]
["binance-futures","ETHUSDT",1642487657991,14.865,3190.47,3190.46,0.147]
["binance-futures","ETHUSDT",1642487715585,24.836,3190.09,3190.08,1.509]
["binance-futures","ETHUSDT",1642487796044,0.8,3191.57,3191.56,11.852]
["binance-futures","ETHUSDT",1642487819550,0.079,3191.92,3191.91,37.242]
["binance-futures","ETHUSDT",1642487880888,21.892,3193.61,3193.6,0.1]
["binance-futures","ETHUSDT",1642487940346,10.514,3194.09,3194.08,0.23]
["binance-futures","ETHUSDT",1642487994650,2.444,3192.57,3192.56,1.543]
["binance-futures","ETHUSDT",1642488052617,0.177,3194.16,3194.15,24.159]
["binance-futures","ETHUSDT",1642488116192,0.731,3192.86,3192.85,28.696]
["binance-futures","ETHUSDT",1642488167093,0.075,3194.49,3194.48,4.465]
["binance-futures","ETHUSDT",1642488200488,19.358,3195.14,3195.13,0.925]
["binance-futures","ETHUSDT",1642488277895,7.043,3193.62,3193.61,6.463]
["binance-futures","ETHUSDT",1642488331042,2.308,3192.65,3192.64,16.814]
["binance-futures","ETHUSDT",1642488363023,0.165,3193.92,3193.91,1.096]
["binance-futures","ETHUSDT",1642488386865,0.148,3195.42,3195.41,11.946]
["binance-futures","ETHUSDT",1642488460741,1.611,3203.89,3203.88,0.444]
["binance-futures","ETHUSDT",1642488487298,0.937,3204.16,3204.15,8.491]
["binance-futures","ETHUSDT",1642488507372,0.01,3202.61,3202.6,11.75]
["binance-futures","ETHUSDT",1642488593242,0.689,3203.2,3203.19,13.016]
["binance-futures","ETHUSDT",1642488626876,0.403,3203.76,3203.75,5.92]
["binance-futures","ETHUSDT",1642488649849,4.779,3202.64,3202.63,0.319]
["binance-futures","ETHUSDT",1642488690388,2.687,3203.53,3203.52,0.72]
["binance-futures","ETHUSDT",1642488781085,0.46,3202.93,3202.92,3.133]
["binance-futures","ETHUSDT",1642488801702,23.111,3200.18,3200.17,14.174]
["binance-futures","ETHUSDT",1642488842027,0.025,3198.73,3198.72,9.625]
["binance-futures","ETHUSDT",1642488880900,5.46,3199.61,3199.6,1.786]
["binance-futures","ETHUSDT",1642488932993,19.029,3202.24,3202.23,4.056]
["binance-futures","ETHUSDT",1642488997560,0.686,3200.47,3200.46,21.611]
["binance-futures","ETHUSDT",1642489041920,4.034,3199.49,3199.48,10.781]
["binance-futures","ETHUSDT",1642489109090,10.388,3199.53,3199.52,1.968]
["binance-futures","ETHUSDT",1642489188020,47.011,3200.01,3199.99,4.125]
["binance-futures","ETHUSDT",1642489247942,2.967,3202.62,3202.61,4.016]
["binance-futures","ETHUSDT",1642489272673,1.04,3203.23,3203.22,17.704]
["binance-futures","ETHUSDT",1642489348897,17.019,3203.13,3202.95,1.619]
["binance-futures","ETHUSDT",1642489419951,0.352,3201.99,3201.98,31.057]
["binance-futures","ETHUSDT",1642489450778,1.403,3201.66,3201.65,6.307]
["binance-futures","ETHUSDT",1642489516175,11.785,3198.81,3198.8,2.36]
["binance-futures","ETHUSDT",1642489533021,5.153,3199.29,3199.28,0.005]
["binance-futures","ETHUSDT",1642489614558,6.119,3197.28,3197.27,6.838]
["binance-futures","ETHUSDT",1642489658969,17.343,3194.17,3194.16,6.755]
["binance-futures","ETHUSDT",1642489681445,3.839,3194.33,3194.32,16.62]
["binance-futures","ETHUSDT",1642489749227,0.249,3193.0,3192.99,12.573]
["binance-futures","ETHUSDT",1642489804368,6.62,3193.09,3193.08,0.021]
["binance-futures","ETHUSDT",1642489832410,9.506,3194.25,3194.24,2.466]
["binance-futures","ETHUSDT",1642489893516,2.843,3192.78,3192.63,16.34]
["binance-futures","ETHUSDT",1642489925852,3.008,3192.09,3192.08,4.598]
["binance-futures","ETHUSDT",1642490008885,4.283,3194.29,3194.24,0.003]
["binance-futures","ETHUSDT",1642490062046,2.746,3190.92,3190.91,4.734]
["binance-futures","ETHUSDT",1642490090396,7.853,3193.08,3193.07,6.886]
["binance-futures","ETHUSDT",1642490175277,2.083,3194.01,3194.0,45.944]
["binance-futures","ETHUSDT",1642490235982,19.319,3194.47,3194.46,15.604]
["binance-futures","ETHUSDT",1642490271321,12.237,3196.25,3196.24,1.522]
["binance-futures","ETHUSDT",1642490327273,2.726,3195.47,3195.46,44.057]
["binance-futures","ETHUSDT",1642490419572,1.665,3196.0,3195.99,0.167]
["binance-futures","ETHUSDT",1642490448243,0.006,3195.99,3195.98,14.823]
["binance-futures","ETHUSDT",1642490503192,9.541,3192.22,3192.21,6.236]
["binance-futures","ETHUSDT",1642490573006,6.615,3189.52,3189.51,2.353]
["binance-futures","ETHUSDT",1642490596326,0.003,3187.36,3187.32,4.68]
["binance-futures","ETHUSDT",1642490640209,6.836,3185.32,3185.05,18.012]
["binance-futures","ETHUSDT",1642490656990,0.003,3186.4,3186.39,10.122]
["binance-futures","ETHUSDT",1642490708324,0.71,3183.36,3183.35,12.331]
["binance-futures","ETHUSDT",1642490763256,0.851,3183.75,3183.74,21.991]
["binance-futures","ETHUSDT",1642490785198,9.813,3182.01,3182.0,21.288]
["binance-futures","ETHUSDT",1642490857535,1.148,3184.41,3184.4,0.857]
["binance-futures","ETHUSDT",1642490910851,2.282,3186.05,3185.83,33.418]
["binance-futures","ETHUSDT",1642490964565,9.64,3186.66,3186.65,1.221]
["binance-futures","ETHUSDT",1642491016334,0.1,3185.7,3185.6,0.003]
["binance-futures","ETHUSDT",1642491061145,29.715,3181.09,3181.08,0.035]
["binance-futures","ETHUSDT",1642491063942,5.027,3180.89,3180.83,1.384]
["binance-futures","ETHUSDT",1642491147534,6.742,3181.2,3181.19,0.458]
["binance-futures","ETHUSDT",1642491153537,30.735,3180.41,3180.4,0.372]
["binance-futures","ETHUSDT",1642491205585,33.93,3181.4,3181.39,0.275]
["binance-futures","ETHUSDT",1642491248471,1.401,3180.57,3180.56,13.728]
["binance-futures","ETHUSDT",1642491331788,18.762,3186.41,3186.4,6.935]
["binance-futures","ETHUSDT",1642491355975,32.693,3183.1,3183.09,4.173]
["binance-futures","ETHUSDT",1642491406460,10.196,3183.09,3183.08,10.375]
["binance-futures","ETHUSDT",1642491501804,5.1,3184.25,3184.08,0.003]
["binance-futures","ETHUSDT",1642491531194,21.824,3183.37,3183.36,0.214]
["binance-futures","ETHUSDT",1642491584336,1.094,3185.0,3184.99,6.333]
["binance-futures","ETHUSDT",1642491618466,7.628,3185.79,3185.7,1.159]
["binance-futures","ETHUSDT",1642491690498,1.52,3180.9,3180.89,162.825]
["binance-futures","ETHUSDT",1642491730546,1.032,3180.95,3180.94,3.196]
["binance-futures","ETHUSDT",1642491781343,2.33,3181.48,3181.47,3.484]
["binance-futures","ETHUSDT",1642491859460,17.169,3181.59,3181.58,0.173]
["binance-futures","ETHUSDT",1642491897583,14.485,3182.44,3182.43,1.773]
["binance-futures","ETHUSDT",1642491941655,0.023,3182.8,3182.79,25.127]
["binance-futures","ETHUSDT",1642491989311,130.073,3186.03,3186.02,1.297]
["binance-futures","ETHUSDT",1642492055794,1.275,3185.84,3185.83,4.934]
["binance-futures","ETHUSDT",1642492104419,6.521,3185.7,3185.69,8.814]
["binance-futures","ETHUSDT",1642492163545,763.273,3185.37,3185.36,0.395]
["binance-futures","ETHUSDT",1642492231325,22.235,3187.93,3187.92,1.535]
["binance-futures","ETHUSDT",1642492287624,2.858,3185.74,3185.73,11.818]
["binance-futures","ETHUSDT",1642492355060,11.133,3184.08,3184.07,106.012]
["binance-futures","ETHUSDT",1642492421749,2.412,3183.29,3183.28,0.092]
["binance-futures","ETHUSDT",1642492445109,8.336,3182.57,3182.56,6.247]
["binance-futures","ETHUSDT",1642492535876,0.005,3182.72,3182.71,32.389]
["binance-futures","ETHUSDT",1642492551446,7.617,3182.49,3182.48,4.14]
["binance-futures","ETHUSDT",1642492630439,0.177,3184.62,3184.61,26.986]
["binance-futures","ETHUSDT",1642492730373,0.646,3185.29,3185.28,15.761]
["binance-futures","ETHUSDT",1642492798635,0.061,3185.68,3185.67,9.813]
["binance-futures","ETHUSDT",1642492829093,30.132,3182.33,3182.32,9.377]
["binance-futures","ETHUSDT",1642492847469,19.573,3181.8,3181.79,1.49]
["binance-futures","ETHUSDT",1642492893093,0.541,3186.01,3186.0,40.192]
["binance-futures","ETHUSDT",1642492962248,4.818,3182.17,3182.16,0.835]
["binance-futures","ETHUSDT",1642492985213,13.625,3181.85,3181.84,0.029]
["binance-futures","ETHUSDT",1642493031826,0.003,3184.16,3184.15,0.128]
["binance-futures","ETHUSDT",1642493109618,44.702,3183.75,3183.74,0.987]
["binance-futures","ETHUSDT",1642493161656,0.113,3182.44,3182.43,0.042]
["binance-futures","ETHUSDT",1642493180983,0.003,3179.68,3179.5,16.312]
["binance-futures","ETHUSDT",1642493236712,0.95,3177.39,3177.38,3.864]
["binance-futures","ETHUSDT",1642493240413,1.085,3179.08,3179.07,1.003]
["binance-futures","ETHUSDT",1642493298665,12.494,3182.87,3182.86,0.873]
["binance-futures","ETHUSDT",1642493319265,19.8,3184.78,3184.77,20.066]
["binance-futures","ETHUSDT",1642493367497,0.145,3183.42,3183.41,72.231]
["binance-futures","ETHUSDT",1642493431737,3.59,3177.76,3177.75,0.844]
["binance-futures","ETHUSDT",1642493471399,0.932,3173.92,3173.91,7.265]
["binance-futures","ETHUSDT",1642493488839,7.606,3171.61,3171.6,0.083]
["binance-futures","ETHUSDT",1642493539564,0.008,3173.76,3173.74,1.909]
["binance-futures","ETHUSDT",1642493581295,3.519,3174.89,3174.88,0.058]
["binance-futures","ETHUSDT",1642493602495,0.803,3175.33,3175.32,5.582]
["binance-futures","ETHUSDT",1642493662842,0.003,3175.68,3175.67,30.939]
["binance-futures","ETHUSDT",1642493717033,14.285,3174.3,3174.29,6.971]
["binance-futures","ETHUSDT",1642493740890,23.398,3173.97,3173.96,1.6]
["binance-futures","ETHUSDT",1642493795700,0.056,3176.59,3176.58,1.417]
["binance-futures","ETHUSDT",1642493804398,32.027,3175.29,3175.28,0.297]
["binance-futures","ETHUSDT",1642493877603,0.636,3174.56,3174.55,21.971]
["binance-futures","ETHUSDT",1642493893838,0.003,3172.56,3172.53,37.63]
["binance-futures","ETHUSDT",1642493951519,0.862,3171.71,3171.7,13.753]
["binance-futures","ETHUSDT",1642493991140,1.331,3168.44,3168.43,33.885]
["binance-futures","ETHUSDT",1642494019877,66.758,3167.79,3167.78,3.685]
["binance-futures","ETHUSDT",1642494066255,4.441,3169.92,3169.91,9.66]
["binance-futures","ETHUSDT",1642494116975,7.548,3168.06,3168.05,6.111]
["binance-futures","ETHUSDT",1642494150913,27.075,3167.37,3167.15,2.527]
["binance-futures","ETHUSDT",1642494194895,2.744,3162.91,3162.81,0.004]
["binance-futures","ETHUSDT",1642494232134,11.799,3158.57,3158.48,0.003]
["binance-futures","ETHUSDT",1642494258531,1.995,3158.56,3158.55,2.376]
["binance-futures","ETHUSDT",1642494283696,1.652,3155.22,3155.21,15.293]
["binance-futures","ETHUSDT",1642494333396,7.189,3159.77,3159.76,6.182]
["binance-futures","ETHUSDT",1642494362746,0.901,3160.74,3160.73,0.37]
["binance-futures","ETHUSDT",1642494390274,2.461,3155.93,3155.92,0.86]
["binance-futures","ETHUSDT",1642494440728,0.871,3155.93,3155.85,0.007]
["binance-futures","ETHUSDT",1642494467824,1.33,3157.68,3157.67,15.473]
["binance-futures","ETHUSDT",1642494501240,0.37,3152.89,3152.88,0.003]
["binance-futures","ETHUSDT",1642494546732,0.334,3151.59,3151.51,0.03]
["binance-futures","ETHUSDT",1642494570097,1.165,3154.65,3154.64,0.306]
["binance-futures","ETHUSDT",1642494601862,2.19,3152.65,3152.64,0.917]
["binance-futures","ETHUSDT",1642494616896,0.003,3153.04,3152.98,15.507]
["binance-futures","ETHUSDT",1642494670649,0.578,3157.3,3157.2,0.892]
["binance-futures","ETHUSDT",1642494701453,1.409,3155.21,3155.2,0.044]
["binance-futures","ETHUSDT",1642494741785,5.0,3155.21,3155.18,0.73]
["binance-futures","ETHUSDT",1642494784587,0.652,3156.53,3156.39,10.45]
["binance-futures","ETHUSDT",1642494821961,0.056,3154.64,3154.63,19.598]
["binance-futures","ETHUSDT",1642494864314,29.087,3155.93,3155.92,0.857]
["binance-futures","ETHUSDT",1642494870094,7.996,3155.29,3155.28,0.794]
["binance-futures","ETHUSDT",1642494925503,9.755,3159.0,3158.99,40.257]
["binance-futures","ETHUSDT",1642494946334,41.425,3158.17,3157.91,0.004]
["binance-futures","ETHUSDT",1642494988957,49.498,3154.97,3154.96,0.156]
["binance-futures","ETHUSDT",1642495041458,0.158,3150.71,3150.7,6.065]
["binance-futures","ETHUSDT",1642495061594,66.61,3151.43,3151.42,0.126]
["binance-futures","ETHUSDT",1642495106157,0.879,3151.18,3151.17,1.361]
["binance-futures","ETHUSDT",1642495162256,0.454,3156.64,3156.63,5.945]
["binance-futures","ETHUSDT",1642495182843,2.385,3156.07,3156.06,25.616]
["binance-futures","ETHUSDT",1642495219294,22.852,3157.62,3157.61,0.992]
["binance-futures","ETHUSDT",1642495277089,0.46,3159.31,3159.3,0.37]
["binance-futures","ETHUSDT",1642495294389,4.433,3160.17,3160.16,0.023]
["binance-futures","ETHUSDT",1642495332008,38.674,3158.8,3158.79,14.583]
["binance-futures","ETHUSDT",1642495358439,4.73,3159.0,3158.99,15.085]
["binance-futures","ETHUSDT",1642495431189,90.698,3159.0,3158.99,0.962]
["binance-futures","ETHUSDT",1642495475485,24.085,3159.0,3158.99,5.299]
["binance-futures","ETHUSDT",1642495501275,8.674,3159.37,3159.36,0.005]
["binance-futures","ETHUSDT",1642495545394,0.318,3159.12,3159.11,33.507]
["binance-futures","ETHUSDT",1642495600495,1.408,3155.56,3155.55,6.208]
["binance-futures","ETHUSDT",1642495627481,1.867,3156.87,3156.86,19.623]
["binance-futures","ETHUSDT",1642495675429,10.467,3159.98,3159.97,3.082]
["binance-futures","ETHUSDT",1642495732946,19.696,3162.17,3162.16,0.006]
["binance-futures","ETHUSDT",1642495738363,29.846,3160.97,3160.96,0.952]
["binance-futures","ETHUSDT",1642495807542,28.174,3161.28,3161.27,14.396]
["binance-futures","ETHUSDT",1642495827793,17.333,3159.37,3159.36,2.939]
["binance-futures","ETHUSDT",1642495875341,53.473,3157.77,3157.76,6.451]
["binance-futures","ETHUSDT",1642495936864,36.082,3156.49,3156.48,0.098]
["binance-futures","ETHUSDT",1642495959080,0.003,3156.48,3156.39,29.75]
["binance-futures","ETHUSDT",1642496007905,1.607,3158.4,3158.39,1.873]
["binance-futures","ETHUSDT",1642496072821,67.875,3155.76,3155.68,0.003]
["binance-futures","ETHUSDT",1642496085136,0.091,3153.11,3153.01,0.007]
["binance-futures","ETHUSDT",1642496130378,17.611,3158.0,3157.99,2.879]
["binance-futures","ETHUSDT",1642496190034,2.758,3157.21,3157.2,5.46]
["binance-futures","ETHUSDT",1642496204268,10.897,3156.22,3156.11,5.9]
["binance-futures","ETHUSDT",1642496254740,4.11,3155.75,3155.74,0.436]
["binance-futures","ETHUSDT",1642496300205,0.003,3155.28,3155.27,3.938]
["binance-futures","ETHUSDT",1642496337009,0.377,3157.2,3157.19,0.002]
["binance-futures","ETHUSDT",1642496385052,1.366,3154.13,3154.12,13.419]
["binance-futures","ETHUSDT",1642496424065,0.861,3155.94,3155.93,0.541]
["binance-futures","ETHUSDT",1642496451586,13.382,3159.93,3159.92,0.01]
["binance-futures","ETHUSDT",1642496493799,3.504,3160.29,3160.28,0.02]
["binance-futures","ETHUSDT",1642496532085,15.512,3154.41,3154.4,0.003]
["binance-futures","ETHUSDT",1642496563629,1.759,3154.23,3154.12,3.429]
["binance-futures","ETHUSDT",1642496593071,1.121,3152.81,3152.8,7.553]
["binance-futures","ETHUSDT",1642496612240,11.353,3151.85,3151.84,5.195]
["binance-futures","ETHUSDT",1642496680704,26.111,3156.73,3156.67,0.027]
["binance-futures","ETHUSDT",1642496714948,3.104,3155.45,3155.44,0.428]
["binance-futures","ETHUSDT",1642496735991,24.566,3153.93,3153.92,0.003]
["binance-futures","ETHUSDT",1642496810929,1.183,3155.43,3155.42,2.875]
["binance-futures","ETHUSDT",1642496841048,0.003,3152.4,3152.39,28.025]
["binance-futures","ETHUSDT",1642496861745,0.29,3153.68,3153.67,14.659]
["binance-futures","ETHUSDT",1642496927009,3.12,3151.52,3151.51,11.352]
["binance-futures","ETHUSDT",1642496961477,26.048,3150.33,3150.32,0.656]
["binance-futures","ETHUSDT",1642496981011,48.406,3150.9,3150.89,3.171]
["binance-futures","ETHUSDT",1642497007519,32.224,3151.19,3151.18,3.126]
["binance-futures","ETHUSDT",1642497039136,0.002,3148.85,3148.84,0.394]
["binance-futures","ETHUSDT",1642497077075,2.459,3149.37,3149.36,5.003]
["binance-futures","ETHUSDT",1642497106582,10.37,3146.53,3146.39,1.115]
["binance-futures","ETHUSDT",1642497134592,2.781,3148.42,3148.41,14.797]
["binance-futures","ETHUSDT",1642497167730,0.73,3149.45,3149.44,0.003]
["binance-futures","ETHUSDT",1642497204715,11.29,3146.09,3146.08,0.323]
["binance-futures","ETHUSDT",1642497239459,9.56,3142.08,3142.07,30.405]
["binance-futures","ETHUSDT",1642497276406,2.698,3144.56,3144.55,6.741]
["binance-futures","ETHUSDT",1642497313801,0.003,3147.04,3147.03,16.992]
["binance-futures","ETHUSDT",1642497368198,1.361,3148.08,3148.07,7.625]
["binance-futures","ETHUSDT",1642497386917,19.23,3145.81,3145.8,0.81]
["binance-futures","ETHUSDT",1642497429097,41.998,3147.36,3147.35,2.19]
["binance-futures","ETHUSDT",1642497449277,10.303,3145.05,3145.04,0.008]
["binance-futures","ETHUSDT",1642497504886,0.833,3132.19,3131.75,0.775]
["binance-futures","ETHUSDT",1642497545757,0.484,3134.83,3134.79,1.87]
["binance-futures","ETHUSDT",1642497565026,11.307,3132.85,3132.84,0.797]
["binance-futures","ETHUSDT",1642497612680,0.005,3129.44,3129.43,18.745]
["binance-futures","ETHUSDT",1642497645788,2.499,3129.69,3129.68,0.003]
["binance-futures","ETHUSDT",1642497666132,0.185,3132.3,3132.29,1.113]
["binance-futures","ETHUSDT",1642497712274,0.01,3134.3,3134.29,6.632]
["binance-futures","ETHUSDT",1642497740499,9.502,3133.93,3133.92,0.455]
["binance-futures","ETHUSDT",1642497761932,1.609,3133.52,3133.51,5.587]
["binance-futures","ETHUSDT",1642497798985,0.003,3133.2,3133.19,20.532]
["binance-futures","ETHUSDT",1642497847141,8.822,3133.36,3133.35,3.393]
["binance-futures","ETHUSDT",1642497868479,0.302,3131.6,3131.59,13.743]
["binance-futures","ETHUSDT",1642497909640,0.05,3143.54,3143.39,0.149]
["binance-futures","ETHUSDT",1642497923736,0.01,3147.02,3146.81,1.66]
["binance-futures","ETHUSDT",1642497982120,0.956,3151.19,3151.18,7.309]
["binance-futures","ETHUSDT",1642498015520,0.278,3154.07,3154.06,2.252]
["binance-futures","ETHUSDT",1642498027412,0.006,3155.64,3155.63,31.816]
["binance-futures","ETHUSDT",1642498062988,7.57,3154.44,3154.43,0.782]
["binance-futures","ETHUSDT",1642498109222,1.001,3157.36,3157.19,0.46]
["binance-futures","ETHUSDT",1642498121199,0.326,3157.28,3157.27,24.299]
["binance-futures","ETHUSDT",1642498154158,27.191,3162.91,3162.9,0.056]
["binance-futures","ETHUSDT",1642498170115,0.06,3161.61,3161.6,0.45]
["binance-futures","ETHUSDT",1642498209852,0.531,3159.45,3159.44,6.368]
["binance-futures","ETHUSDT",1642498248577,0.132,3165.49,3165.46,26.814]
["binance-futures","ETHUSDT",1642498263201,0.125,3170.98,3170.81,36.781]
["binance-futures","ETHUSDT",1642498300494,0.2,3165.8,3165.51,7.1]
["binance-futures","ETHUSDT",1642498344429,17.236,3162.92,3162.91,50.51]
["binance-futures","ETHUSDT",1642498360847,0.996,3161.63,3161.62,4.958]
["binance-futures","ETHUSDT",1642498405615,0.539,3159.22,3159.02,9.36]
["binance-futures","ETHUSDT",1642498452682,0.019,3158.16,3158.15,3.561]
["binance-futures","ETHUSDT",1642498456267,2.661,3158.68,3158.67,1.878]
["binance-futures","ETHUSDT",1642498513315,9.182,3155.37,3154.98,0.005]
["binance-futures","ETHUSDT",1642498524639,9.911,3155.85,3155.84,3.07]
["binance-futures","ETHUSDT",1642498564717,58.597,3164.86,3164.85,6.471]
["binance-futures","ETHUSDT",1642498615190,1.224,3167.6,3167.59,1.37]
["binance-futures","ETHUSDT",1642498625965,0.013,3167.28,3167.23,0.4]
["binance-futures","ETHUSDT",1642498664325,0.518,3167.01,3167.0,233.827]
["binance-futures","ETHUSDT",1642498691299,0.757,3166.41,3166.4,1.049]
["binance-futures","ETHUSDT",1642498762962,0.439,3162.09,3162.08,30.221]
["binance-futures","ETHUSDT",1642498786664,1.19,3161.61,3161.6,2.277]
["binance-futures","ETHUSDT",1642498810850,11.664,3159.57,3159.56,4.802]
["binance-futures","ETHUSDT",1642498838019,0.73,3163.28,3163.27,0.924]
["binance-futures","ETHUSDT",1642498889947,7.423,3164.01,3164.0,1.058]
["binance-futures","ETHUSDT",1642498914476,1.162,3165.02,3165.01,35.141]
["binance-futures","ETHUSDT",1642498953615,0.95,3160.84,3160.83,10.6]
["binance-futures","ETHUSDT",1642499012786,0.947,3161.86,3161.84,24.5]
["binance-futures","ETHUSDT",1642499033075,0.098,3158.94,3158.93,12.638]
["binance-futures","ETHUSDT",1642499072275,10.893,3162.18,3162.17,0.947]
["binance-futures","ETHUSDT",1642499128362,0.112,3163.01,3163.0,2.757]
["binance-futures","ETHUSDT",1642499152146,47.924,3161.94,3161.93,0.107]
["binance-futures","ETHUSDT",1642499197207,16.352,3162.23,3161.97,1.07]
["binance-futures","ETHUSDT",1642499244488,0.152,3163.63,3163.62,65.031]
["binance-futures","ETHUSDT",1642499288467,29.656,3166.49,3166.48,1.541]
["binance-futures","ETHUSDT",1642499317925,5.322,3172.13,3172.12,5.666]
["binance-futures","ETHUSDT",1642499353503,2.275,3170.74,3170.73,1.593]
["binance-futures","ETHUSDT",1642499390762,0.313,3172.31,3172.3,4.458]
["binance-futures","ETHUSDT",1642499413441,0.01,3173.31,3173.3,3.517]
["binance-futures","ETHUSDT",1642499471762,0.981,3168.34,3168.33,11.6]
["binance-futures","ETHUSDT",1642499511492,0.903,3165.92,3165.91,2.522]
["binance-futures","ETHUSDT",1642499531634,0.013,3165.52,3165.51,17.444]
["binance-futures","ETHUSDT",1642499593226,0.025,3167.18,3167.17,0.46]
["binance-futures","ETHUSDT",1642499645796,8.96,3166.81,3166.8,0.123]
["binance-futures","ETHUSDT",1642499672205,56.813,3167.15,3167.14,25.494]
["binance-futures","ETHUSDT",1642499702566,3.525,3166.17,3166.16,65.209]
["binance-futures","ETHUSDT",1642499781345,0.072,3164.24,3164.23,1.041]
["binance-futures","ETHUSDT",1642499815989,4.285,3163.59,3163.58,1.065]
["binance-futures","ETHUSDT",1642499836667,0.349,3162.32,3162.31,8.576]
["binance-futures","ETHUSDT",1642499880405,0.084,3162.72,3162.71,14.932]
["binance-futures","ETHUSDT",1642499956852,1.429,3163.56,3163.55,9.82]
["binance-futures","ETHUSDT",1642499979385,10.115,3164.68,3164.67,0.066]
["binance-futures","ETHUSDT",1642500016028,1.466,3166.27,3166.26,17.819]
["binance-futures","ETHUSDT",1642500086010,45.338,3162.1,3162.09,0.94]
["binance-futures","ETHUSDT",1642500088633,32.287,3161.12,3161.0,13.655]
["binance-futures","ETHUSDT",1642500141131,39.533,3159.01,3159.0,29.158]
["binance-futures","ETHUSDT",1642500166731,0.253,3155.52,3155.51,4.344]
["binance-futures","ETHUSDT",1642500209672,0.004,3158.82,3158.67,17.948]
["binance-futures","ETHUSDT",1642500265635,27.768,3161.61,3161.6,0.113]
["binance-futures","ETHUSDT",1642500319355,10.563,3164.54,3164.53,28.971]
["binance-futures","ETHUSDT",1642500349113,5.614,3163.55,3163.54,40.922]
["binance-futures","ETHUSDT",1642500402646,23.802,3166.96,3166.95,3.135]
["binance-futures","ETHUSDT",1642500454154,28.186,3168.14,3168.13,0.048]
["binance-futures","ETHUSDT",1642500478406,1.798,3169.73,3169.54,21.767]
["binance-futures","ETHUSDT",1642500536758,0.005,3167.95,3167.84,22.269]
["binance-futures","ETHUSDT",1642500546063,1.317,3167.02,3167.01,2.173]
["binance-futures","ETHUSDT",1642500609270,28.766,3167.01,3167.0,0.108]
["binance-futures","ETHUSDT",1642500667852,1.333,3166.86,3166.85,11.652]
["binance-futures","ETHUSDT",1642500689812,8.283,3168.35,3168.34,2.719]
["binance-futures","ETHUSDT",1642500754184,0.002,3171.5,3171.49,46.159]
["binance-futures","ETHUSDT",1642500801215,9.093,3169.28,3169.19,0.342]
["binance-futures","ETHUSDT",1642500821598,2.333,3168.76,3168.75,12.612]
["binance-futures","ETHUSDT",1642500892904,4.657,3170.43,3170.42,42.393]
["binance-futures","ETHUSDT",1642500902283,89.157,3170.72,3170.71,11.422]
["binance-futures","ETHUSDT",1642500960774,0.912,3172.53,3172.52,5.45]
["binance-futures","ETHUSDT",1642501003441,0.584,3172.67,3172.66,2.357]
["binance-futures","ETHUSDT",1642501030844,8.929,3170.73,3170.72,9.827]
["binance-futures","ETHUSDT",1642501091554,4.533,3168.03,3168.02,3.239]
["binance-futures","ETHUSDT",1642501139511,0.974,3165.73,3165.72,4.701]
["binance-futures","ETHUSDT",1642501167039,8.995,3164.78,3164.77,8.002]
["binance-futures","ETHUSDT",1642501215016,0.653,3165.05,3165.04,30.915]
["binance-futures","ETHUSDT",1642501294108,34.774,3166.16,3166.15,1.079]
["binance-futures","ETHUSDT",1642501323635,6.201,3167.15,3167.14,21.514]
["binance-futures","ETHUSDT",1642501370516,4.447,3166.21,3166.2,0.02]
["binance-futures","ETHUSDT",1642501441357,3.796,3164.3,3164.29,2.518]
["binance-futures","ETHUSDT",1642501471074,50.646,3163.45,3163.44,1.214]
["binance-futures","ETHUSDT",1642501511483,52.61,3166.69,3166.68,1.576]
["binance-futures","ETHUSDT",1642501539555,0.675,3165.69,3165.68,23.495]
["binance-futures","ETHUSDT",1642501608894,2.273,3167.9,3167.89,22.713]
["binance-futures","ETHUSDT",1642501668752,4.581,3169.11,3169.1,29.503]
["binance-futures","ETHUSDT",1642501694764,2.987,3170.0,3169.99,13.875]
["binance-futures","ETHUSDT",1642501772528,0.008,3171.76,3171.75,12.043]
["binance-futures","ETHUSDT",1642501820386,26.04,3170.11,3170.1,0.023]
["binance-futures","ETHUSDT",1642501863748,19.577,3170.89,3170.88,0.014]
["binance-futures","ETHUSDT",1642501902808,8.673,3172.35,3172.29,26.102]
["binance-futures","ETHUSDT",1642501941828,30.289,3173.99,3173.98,2.154]
["binance-futures","ETHUSDT",1642501986188,0.01,3184.19,3184.18,1.016]
["binance-futures","ETHUSDT",1642502014750,0.46,3185.26,3185.25,1.482]
["binance-futures","ETHUSDT",1642502016962,0.387,3184.75,3184.74,1.694]
["binance-futures","ETHUSDT",1642502046721,3.341,3190.44,3190.43,2.707]
["binance-futures","ETHUSDT",1642502074773,4.679,3188.44,3188.43,3.892]
["binance-futures","ETHUSDT",1642502127510,1.266,3185.22,3185.21,12.107]
["binance-futures","ETHUSDT",1642502147315,0.121,3183.34,3183.33,16.175]
["binance-futures","ETHUSDT",1642502185608,43.208,3181.7,3181.69,2.181]
["binance-futures","ETHUSDT",1642502256576,6.663,3181.8,3181.79,6.27]
["binance-futures","ETHUSDT",1642502281260,0.176,3181.47,3181.46,69.324]
["binance-futures","ETHUSDT",1642502333579,15.347,3181.15,3181.14,13.96]
["binance-futures","ETHUSDT",1642502413101,1.306,3186.12,3186.11,6.389]
["binance-futures","ETHUSDT",1642502431274,11.179,3187.16,3187.15,2.557]
["binance-futures","ETHUSDT",1642502466386,1.741,3186.75,3186.74,12.703]
["binance-futures","ETHUSDT",1642502502880,9.302,3183.43,3183.42,8.468]
["binance-futures","ETHUSDT",1642502581611,3.654,3182.16,3182.15,0.783]
["binance-futures","ETHUSDT",1642502624212,4.267,3181.15,3181.14,1.025]
["binance-futures","ETHUSDT",1642502663490,43.151,3181.93,3181.92,14.553]
["binance-futures","ETHUSDT",1642502719883,34.706,3180.01,3180.0,43.551]
["binance-futures","ETHUSDT",1642502775604,1.671,3181.3,3181.29,15.441]
["binance-futures","ETHUSDT",1642502809735,14.247,3182.78,3182.77,0.808]
["binance-futures","ETHUSDT",1642502857768,16.797,3177.57,3177.56,14.788]
["binance-futures","ETHUSDT",1642502915300,52.875,3177.66,3177.65,0.979]
["binance-futures","ETHUSDT",1642502950127,1.252,3177.23,3177.22,29.17]
["binance-futures","ETHUSDT",1642503002283,55.903,3177.83,3177.82,6.326]
["binance-futures","ETHUSDT",1642503060259,0.207,3180.61,3180.6,64.975]
["binance-futures","ETHUSDT",1642503081012,11.0,3180.2,3180.19,50.343]
["binance-futures","ETHUSDT",1642503157183,55.271,3178.42,3178.41,0.019]
["binance-futures","ETHUSDT",1642503224459,10.525,3178.98,3178.97,1.13]
["binance-futures","ETHUSDT",1642503239290,18.241,3178.22,3178.21,2.045]
["binance-futures","ETHUSDT",1642503327984,0.93,3178.19,3178.18,5.19]
["binance-futures","ETHUSDT",1642503342778,0.01,3176.91,3176.9,17.188]
["binance-futures","ETHUSDT",1642503407707,11.154,3175.42,3175.41,4.232]
["binance-futures","ETHUSDT",1642503479720,3.563,3175.67,3175.66,0.189]
["binance-futures","ETHUSDT",1642503484976,12.258,3175.35,3175.34,9.944]
["binance-futures","ETHUSDT",1642503551173,1.302,3172.09,3172.08,1.537]
["binance-futures","ETHUSDT",1642503572159,11.849,3173.33,3173.32,29.099]
["binance-futures","ETHUSDT",1642503623107,4.551,3171.52,3171.51,0.455]
["binance-futures","ETHUSDT",1642503678872,0.91,3170.28,3170.24,12.882]
["binance-futures","ETHUSDT",1642503724023,0.182,3170.7,3170.69,7.655]
["binance-futures","ETHUSDT",1642503748459,23.355,3171.71,3171.7,5.171]
["binance-futures","ETHUSDT",1642503825851,3.72,3172.01,3172.0,17.15]
["binance-futures","ETHUSDT",1642503882377,16.047,3171.07,3171.06,2.149]
["binance-futures","ETHUSDT",1642503908086,2.173,3170.11,3170.1,1.95]
["binance-futures","ETHUSDT",1642503973210,20.566,3169.19,3169.18,1.916]
["binance-futures","ETHUSDT",1642503977412,13.884,3169.1,3169.09,4.614]
["binance-futures","ETHUSDT",1642504039315,9.531,3167.83,3167.82,4.56]
["binance-futures","ETHUSDT",1642504083052,34.498,3169.75,3169.74,3.636]
["binance-futures","ETHUSDT",1642504106818,32.615,3169.77,3169.76,11.809]
["binance-futures","ETHUSDT",1642504189220,0.1,3167.49,3167.47,57.795]
["binance-futures","ETHUSDT",1642504231061,30.558,3167.8,3167.79,11.249]
["binance-futures","ETHUSDT",1642504259271,38.713,3168.77,3168.76,4.678]
["binance-futures","ETHUSDT",1642504321897,1.374,3168.12,3168.11,1.044]
["binance-futures","ETHUSDT",1642504358668,35.713,3163.56,3163.55,0.783]
["binance-futures","ETHUSDT",1642504376010,5.687,3163.52,3163.51,0.445]
["binance-futures","ETHUSDT",1642504436429,2.605,3164.3,3164.29,1.039]
["binance-futures","ETHUSDT",1642504443234,0.439,3164.86,3164.85,1.642]
["binance-futures","ETHUSDT",1642504510546,2.504,3164.3,3164.29,3.63]
["binance-futures","ETHUSDT",1642504530951,5.002,3166.5,3166.49,2.462]
["binance-futures","ETHUSDT",1642504589630,9.33,3167.8,3167.79,4.814]
["binance-futures","ETHUSDT",1642504646843,2.517,3167.79,3167.78,31.773]
["binance-futures","ETHUSDT",1642504695067,1.53,3166.33,3166.32,27.989]
["binance-futures","ETHUSDT",1642504743617,2.15,3164.37,3164.36,2.808]
["binance-futures","ETHUSDT",1642504786113,4.362,3161.93,3161.92,20.262]
["binance-futures","ETHUSDT",1642504818242,0.116,3161.84,3161.83,12.962]
["binance-futures","ETHUSDT",1642504863378,2.982,3157.29,3157.28,28.389]
["binance-futures","ETHUSDT",1642504902108,4.837,3159.5,3159.49,0.043]
["binance-futures","ETHUSDT",1642504939483,57.489,3160.96,3160.95,6.704]
["binance-futures","ETHUSDT",1642504975058,7.519,3159.99,3159.98,1.314]
["binance-futures","ETHUSDT",1642505037314,0.46,3159.77,3159.75,0.277]
["binance-futures","ETHUSDT",1642505076080,64.611,3159.67,3159.66,0.083]
["binance-futures","ETHUSDT",1642505108493,1.014,3159.12,3159.09,0.631]
["binance-futures","ETHUSDT",1642505173025,0.264,3158.07,3158.06,6.297]
["binance-futures","ETHUSDT",1642505209088,9.389,3160.91,3160.9,0.336]
["binance-futures","ETHUSDT",1642505247754,1.204,3161.0,3160.99,9.261]
["binance-futures","ETHUSDT",1642505319524,357.924,3162.91,3162.9,2.319]
["binance-futures","ETHUSDT",1642505354030,4.031,3162.43,3162.42,10.914]
["binance-futures","ETHUSDT",1642505399618,1.2,3161.79,3161.78,21.21]
["binance-futures","ETHUSDT",1642505419088,1.051,3163.23,3163.22,61.372]
["binance-futures","ETHUSDT",1642505490649,5.7,3157.36,3157.35,0.1]
["binance-futures","ETHUSDT",1642505522656,22.755,3156.01,3156.0,4.97]
["binance-futures","ETHUSDT",1642505564064,5.475,3154.13,3154.12,6.347]
["binance-futures","ETHUSDT",1642505611659,0.191,3155.02,3155.01,0.006]
["binance-futures","ETHUSDT",1642505646186,25.341,3153.48,3153.47,0.96]
["binance-futures","ETHUSDT",1642505699177,6.39,3154.38,3154.37,5.701]
["binance-futures","ETHUSDT",1642505708695,7.789,3154.25,3154.24,0.418]
["binance-futures","ETHUSDT",1642505778849,0.51,3155.57,3155.56,33.842]
["binance-futures","ETHUSDT",1642505799069,26.314,3159.33,3159.32,3.53]
["binance-futures","ETHUSDT",1642505847919,0.56,3160.02,3160.01,0.012]
["binance-futures","ETHUSDT",1642505915065,5.02,3162.16,3162.15,0.009]
["binance-futures","ETHUSDT",1642505940220,1.463,3163.35,3163.34,45.404]
["binance-futures","ETHUSDT",1642506001751,11.189,3163.56,3163.55,83.585]
["binance-futures","ETHUSDT",1642506063079,21.042,3161.62,3161.61,76.617]
["binance-futures","ETHUSDT",1642506082666,2.548,3161.77,3161.76,0.723]
["binance-futures","ETHUSDT",1642506129503,41.543,3161.15,3161.14,0.72]
["binance-futures","ETHUSDT",1642506191060,0.241,3161.67,3161.66,63.4]
["binance-futures","ETHUSDT",1642506219297,0.004,3160.92,3160.91,56.135]
["binance-futures","ETHUSDT",1642506264497,0.316,3161.21,3161.07,6.18]
["binance-futures","ETHUSDT",1642506289264,3.777,3161.52,3161.51,1.817]
["binance-futures","ETHUSDT",1642506360912,1.763,3166.0,3165.99,6.007]
["binance-futures","ETHUSDT",1642506406278,12.366,3166.81,3166.8,25.951]
["binance-futures","ETHUSDT",1642506425892,2.385,3167.9,3167.89,22.472]
["binance-futures","ETHUSDT",1642506470426,5.0,3165.72,3165.71,8.458]
["binance-futures","ETHUSDT",1642506543551,13.089,3165.47,3165.46,4.118]
["binance-futures","ETHUSDT",1642506572461,31.87,3164.71,3164.7,0.486]
["binance-futures","ETHUSDT",1642506627605,1.855,3164.33,3164.32,23.859]
["binance-futures","ETHUSDT",1642506709943,1.451,3167.47,3167.46,75.639]
["binance-futures","ETHUSDT",1642506757055,14.08,3166.92,3166.91,0.232]
["binance-futures","ETHUSDT",1642506783961,4.737,3165.85,3165.84,0.507]
["binance-futures","ETHUSDT",1642506806038,10.639,3164.35,3164.34,0.055]
["binance-futures","ETHUSDT",1642506849470,0.382,3158.88,3158.87,5.589]
["binance-futures","ETHUSDT",1642506919311,0.488,3162.7,3162.69,0.508]
["binance-futures","ETHUSDT",1642506949796,3.799,3162.81,3162.8,9.459]
["binance-futures","ETHUSDT",1642507007319,9.067,3162.67,3162.66,43.028]
["binance-futures","ETHUSDT",1642507085668,20.202,3162.27,3162.26,17.205]
["binance-futures","ETHUSDT",1642507102660,12.607,3164.54,3164.53,10.206]
["binance-futures","ETHUSDT",1642507160608,3.885,3168.57,3168.56,31.804]
["binance-futures","ETHUSDT",1642507211584,0.099,3169.03,3169.02,19.378]
["binance-futures","ETHUSDT",1642507224465,17.996,3171.05,3171.04,8.838]
["binance-futures","ETHUSDT",1642507261352,7.024,3178.74,3178.63,0.857]
["binance-futures","ETHUSDT",1642507280029,5.654,3176.63,3176.62,3.983]
["binance-futures","ETHUSDT",1642507331826,5.786,3178.22,3178.21,5.73]
["binance-futures","ETHUSDT",1642507371290,1.272,3176.38,3176.37,23.069]
["binance-futures","ETHUSDT",1642507407958,2.023,3177.77,3177.76,17.623]
["binance-futures","ETHUSDT",1642507440197,18.623,3175.69,3175.68,0.918]
["binance-futures","ETHUSDT",1642507489356,14.421,3173.45,3173.44,4.346]
["binance-futures","ETHUSDT",1642507535475,38.777,3173.66,3173.65,0.702]
["binance-futures","ETHUSDT",1642507575675,1.173,3173.89,3173.88,20.421]
["binance-futures","ETHUSDT",1642507608020,18.505,3171.71,3171.7,4.141]
["binance-futures","ETHUSDT",1642507664515,26.343,3168.12,3168.11,0.275]
["binance-futures","ETHUSDT",1642507695567,23.232,3164.43,3164.42,0.424]
["binance-futures","ETHUSDT",1642507721462,0.021,3162.3,3162.29,19.712]
["binance-futures","ETHUSDT",1642507739768,0.37,3162.59,3162.53,0.37]
["binance-futures","ETHUSDT",1642507812132,11.03,3163.42,3163.41,0.751]
["binance-futures","ETHUSDT",1642507846199,0.442,3164.98,3164.97,0.114]
["binance-futures","ETHUSDT",1642507872347,10.091,3165.13,3165.12,0.145]
["binance-futures","ETHUSDT",1642507943335,34.419,3160.31,3160.3,2.697]
["binance-futures","ETHUSDT",1642507979057,6.907,3158.03,3158.02,28.632]
["binance-futures","ETHUSDT",1642508002681,52.701,3159.46,3159.45,6.142]
["binance-futures","ETHUSDT",1642508030793,0.113,3157.46,3157.45,0.307]
["binance-futures","ETHUSDT",1642508108573,0.043,3157.71,3157.7,5.231]
["binance-futures","ETHUSDT",1642508111747,0.721,3158.35,3158.34,5.408]
["binance-futures","ETHUSDT",1642508157790,20.643,3156.08,3156.07,3.253]
["binance-futures","ETHUSDT",1642508188350,4.457,3153.14,3153.13,12.275]
["binance-futures","ETHUSDT",1642508225278,0.007,3152.39,3152.38,15.702]
["binance-futures","ETHUSDT",1642508266776,4.163,3151.84,3151.83,4.923]
["binance-futures","ETHUSDT",1642508295890,0.1,3149.29,3149.27,0.01]
["binance-futures","ETHUSDT",1642508336210,13.255,3148.44,3148.43,0.004]
["binance-futures","ETHUSDT",1642508374304,0.761,3147.48,3147.47,0.476]
["binance-futures","ETHUSDT",1642508421305,73.288,3147.83,3147.82,0.13]
["binance-futures","ETHUSDT",1642508439447,7.022,3150.08,3150.06,0.016]
["binance-futures","ETHUSDT",1642508481656,55.649,3152.83,3152.82,108.681]
["binance-futures","ETHUSDT",1642508498197,10.074,3153.15,3153.14,42.968]
["binance-futures","ETHUSDT",1642508561761,1.202,3155.18,3155.17,8.606]
["binance-futures","ETHUSDT",1642508610521,38.824,3152.01,3152.0,10.857]
["binance-futures","ETHUSDT",1642508631413,9.044,3149.91,3149.9,1.53]
["binance-futures","ETHUSDT",1642508698041,47.019,3150.7,3150.69,0.002]
["binance-futures","ETHUSDT",1642508739665,5.208,3146.82,3146.81,6.008]
["binance-futures","ETHUSDT",1642508762951,19.105,3147.46,3147.45,0.005]
["binance-futures","ETHUSDT",1642508823093,0.426,3151.61,3151.6,0.002]
["binance-futures","ETHUSDT",1642508856158,2.495,3153.74,3153.73,11.493]
["binance-futures","ETHUSDT",1642508883663,6.671,3154.1,3154.09,0.071]
["binance-futures","ETHUSDT",1642508927696,2.72,3155.11,3155.1,0.818]
["binance-futures","ETHUSDT",1642509000369,4.591,3155.17,3155.09,2.397]
["binance-futures","ETHUSDT",1642509024387,14.985,3155.7,3155.69,6.139]
["binance-futures","ETHUSDT",1642509067592,8.738,3150.22,3150.21,12.517]
["binance-futures","ETHUSDT",1642509086638,16.77,3148.92,3148.91,11.454]
["binance-futures","ETHUSDT",1642509151614,3.575,3148.31,3148.3,0.04]
["binance-futures","ETHUSDT",1642509187120,1.643,3152.0,3151.99,0.809]
["binance-futures","ETHUSDT",1642509206560,0.014,3153.76,3153.75,5.064]
["binance-futures","ETHUSDT",1642509246945,2.267,3163.11,3163.1,0.496]
["binance-futures","ETHUSDT",1642509303310,0.339,3157.61,3157.6,9.764]
["binance-futures","ETHUSDT",1642509322028,6.233,3157.0,3156.99,1.355]
["binance-futures","ETHUSDT",1642509374678,1.0,3156.55,3156.54,6.047]
["binance-futures","ETHUSDT",1642509396796,3.27,3155.93,3155.92,8.538]
["binance-futures","ETHUSDT",1642509458105,25.432,3156.58,3156.57,2.545]
["binance-futures","ETHUSDT",1642509521101,0.002,3157.71,3157.7,7.855]
["binance-futures","ETHUSDT",1642509545783,0.27,3159.53,3159.52,0.46]
["binance-futures","ETHUSDT",1642509610428,0.004,3156.05,3156.04,2.328]
["binance-futures","ETHUSDT",1642509667889,0.634,3153.04,3152.84,6.335]
["binance-futures","ETHUSDT",1642509693996,0.676,3152.35,3152.34,0.029]
["binance-futures","ETHUSDT",1642509746419,0.006,3149.74,3149.73,12.98]
["binance-futures","ETHUSDT",1642509805316,2.631,3150.03,3150.02,0.01]
["binance-futures","ETHUSDT",1642509856702,0.714,3150.66,3150.65,2.868]
["binance-futures","ETHUSDT",1642509893182,0.275,3151.59,3151.58,28.791]
["binance-futures","ETHUSDT",1642509905091,32.135,3149.62,3149.61,1.177]
["binance-futures","ETHUSDT",1642509950390,11.795,3150.45,3150.44,1.464]
["binance-futures","ETHUSDT",1642510017285,10.588,3153.8,3153.79,39.266]
["binance-futures","ETHUSDT",1642510028006,0.885,3152.56,3152.55,18.194]
["binance-futures","ETHUSDT",1642510075247,0.148,3155.69,3155.68,34.615]
["binance-futures","ETHUSDT",1642510141060,0.002,3156.43,3156.35,35.976]
["binance-futures","ETHUSDT",1642510177699,48.414,3154.75,3154.74,0.16]
["binance-futures","ETHUSDT",1642510215164,0.092,3155.0,3154.89,0.1]
["binance-futures","ETHUSDT",1642510291585,1.901,3157.08,3157.07,26.59]
["binance-futures","ETHUSDT",1642510334906,0.271,3157.62,3157.61,1.981]
["binance-futures","ETHUSDT",1642510376440,1.436,3158.57,3158.56,1.753]
["binance-futures","ETHUSDT",1642510426322,28.847,3160.66,3160.65,5.079]
["binance-futures","ETHUSDT",1642510487296,33.281,3161.05,3161.04,11.343]
["binance-futures","ETHUSDT",1642510520051,9.099,3163.0,3162.99,35.269]
["binance-futures","ETHUSDT",1642510562127,0.015,3163.11,3163.1,37.049]
["binance-futures","ETHUSDT",1642510573187,24.392,3162.75,3162.74,0.013]
["binance-futures","ETHUSDT",1642510650558,17.566,3161.36,3161.35,11.898]
["binance-futures","ETHUSDT",1642510701378,34.674,3159.99,3159.98,1.873]
["binance-futures","ETHUSDT",1642510716543,33.701,3161.37,3161.36,10.489]
["binance-futures","ETHUSDT",1642510776381,6.114,3162.12,3162.11,0.46]
["binance-futures","ETHUSDT",1642510838359,0.563,3163.67,3163.66,2.506]
["binance-futures","ETHUSDT",1642510851388,0.067,3163.8,3163.79,9.307]
["binance-futures","ETHUSDT",1642510904339,37.314,3161.56,3161.55,0.034]
["binance-futures","ETHUSDT",1642510922288,6.703,3158.22,3158.21,2.784]
["binance-futures","ETHUSDT",1642510972395,61.194,3156.13,3156.12,5.0]
["binance-futures","ETHUSDT",1642511033191,2.863,3156.24,3156.23,17.646]
["binance-futures","ETHUSDT",1642511057221,40.36,3157.16,3157.15,0.003]
["binance-futures","ETHUSDT",1642511107078,1.587,3152.83,3152.5,0.01]
["binance-futures","ETHUSDT",1642511181780,20.553,3151.55,3151.49,2.6]
["binance-futures","ETHUSDT",1642511199239,60.643,3149.98,3149.97,3.545]
["binance-futures","ETHUSDT",1642511242148,0.034,3148.78,3148.77,10.532]
["binance-futures","ETHUSDT",1642511298354,37.316,3148.01,3148.0,4.07]
["binance-futures","ETHUSDT",1642511300853,33.286,3147.5,3147.49,28.589]
["binance-futures","ETHUSDT",1642511366942,3.594,3148.2,3148.19,10.307]
["binance-futures","ETHUSDT",1642511381039,23.483,3147.27,3147.26,2.206]
["binance-futures","ETHUSDT",1642511425638,3.955,3147.81,3147.8,1.627]
["binance-futures","ETHUSDT",1642511492359,21.324,3151.27,3151.26,32.034]
["binance-futures","ETHUSDT",1642511508463,18.162,3151.28,3151.27,0.118]
["binance-futures","ETHUSDT",1642511554024,26.036,3148.84,3148.83,2.564]
["binance-futures","ETHUSDT",1642511610104,1.769,3143.73,3143.61,2.76]
["binance-futures","ETHUSDT",1642511645194,7.43,3144.11,3144.1,0.685]
["binance-futures","ETHUSDT",1642511662931,2.37,3144.19,3144.18,0.34]
["binance-futures","ETHUSDT",1642511692909,186.527,3143.09,3143.08,6.404]
["binance-futures","ETHUSDT",1642511726545,28.3,3141.48,3141.47,0.971]
["binance-futures","ETHUSDT",1642511774130,1.336,3139.87,3139.86,0.46]
["binance-futures","ETHUSDT",1642511790077,0.051,3139.37,3139.36,5.763]
["binance-futures","ETHUSDT",1642511825542,17.286,3136.0,3135.99,6.815]
["binance-futures","ETHUSDT",1642511874291,0.798,3135.4,3135.39,21.902]
["binance-futures","ETHUSDT",1642511890020,0.052,3134.48,3134.47,0.942]
["binance-futures","ETHUSDT",1642511926645,7.615,3134.67,3134.66,3.038]
["binance-futures","ETHUSDT",1642511978223,7.001,3137.72,3137.71,0.025]
["binance-futures","ETHUSDT",1642511997582,18.015,3136.01,3136.0,1.753]
["binance-futures","ETHUSDT",1642512035668,1.196,3134.62,3134.55,15.729]
["binance-futures","ETHUSDT",1642512069800,1.348,3140.13,3140.12,57.819]
["binance-futures","ETHUSDT",1642512104375,8.47,3139.33,3139.32,1.009]
["binance-futures","ETHUSDT",1642512142082,2.694,3135.52,3135.51,1.862]
["binance-futures","ETHUSDT",1642512182292,0.445,3138.35,3138.27,0.92]
["binance-futures","ETHUSDT",1642512220140,8.924,3134.91,3134.9,0.883]
["binance-futures","ETHUSDT",1642512256186,0.825,3128.09,3127.37,4.311]
["binance-futures","ETHUSDT",1642512290045,0.904,3126.93,3126.7,1.7]
["binance-futures","ETHUSDT",1642512314656,1.867,3129.28,3129.27,3.482]
["binance-futures","ETHUSDT",1642512334421,8.794,3127.0,3126.99,0.021]
["binance-futures","ETHUSDT",1642512380191,0.01,3119.22,3119.0,32.856]
["binance-futures","ETHUSDT",1642512407512,4.514,3122.11,3122.1,5.986]
["binance-futures","ETHUSDT",1642512425741,0.075,3123.22,3123.2,5.009]
["binance-futures","ETHUSDT",1642512441109,0.73,3126.54,3126.27,0.354]
["binance-futures","ETHUSDT",1642512493472,0.007,3122.2,3122.18,0.183]
["binance-futures","ETHUSDT",1642512517068,18.936,3120.01,3120.0,19.987]
["binance-futures","ETHUSDT",1642512531411,12.876,3111.94,3111.55,0.833]
["binance-futures","ETHUSDT",1642512581434,23.406,3114.02,3114.01,0.516]
["binance-futures","ETHUSDT",1642512602634,0.003,3109.36,3109.29,0.1]
["binance-futures","ETHUSDT",1642512617352,16.907,3114.0,3113.99,0.194]
["binance-futures","ETHUSDT",1642512638331,0.007,3116.99,3116.98,15.818]
["binance-futures","ETHUSDT",1642512689012,0.25,3113.12,3112.98,0.52]
["binance-futures","ETHUSDT",1642512691675,35.811,3112.81,3112.8,0.381]
["binance-futures","ETHUSDT",1642512730752,0.47,3114.65,3114.64,2.346]
["binance-futures","ETHUSDT",1642512754658,0.786,3118.35,3118.34,34.779]
["binance-futures","ETHUSDT",1642512787935,8.824,3117.38,3117.14,9.805]
["binance-futures","ETHUSDT",1642512822777,0.015,3119.25,3119.22,0.021]
["binance-futures","ETHUSDT",1642512847840,14.412,3117.65,3117.64,1.707]
["binance-futures","ETHUSDT",1642512882175,27.918,3123.22,3123.21,36.967]
["binance-futures","ETHUSDT",1642512920172,2.113,3121.95,3121.94,38.386]
["binance-futures","ETHUSDT",1642512963529,0.774,3120.69,3120.68,17.99]
["binance-futures","ETHUSDT",1642512979164,3.11,3125.74,3125.73,46.234]
["binance-futures","ETHUSDT",1642513014088,0.511,3130.96,3130.81,0.334]
["binance-futures","ETHUSDT",1642513024866,0.309,3130.06,3130.05,2.607]
["binance-futures","ETHUSDT",1642513070867,0.798,3129.53,3129.52,5.91]
["binance-futures","ETHUSDT",1642513106647,18.467,3129.05,3129.04,0.3]
["binance-futures","ETHUSDT",1642513130194,0.752,3128.01,3128.0,2.938]
["binance-futures","ETHUSDT",1642513185187,0.656,3132.2,3131.72,0.46]
["binance-futures","ETHUSDT",1642513220240,6.24,3132.43,3132.42,0.73]
["binance-futures","ETHUSDT",1642513237460,13.194,3131.11,3131.1,16.914]
["binance-futures","ETHUSDT",1642513288063,0.069,3126.24,3126.05,1.9]
["binance-futures","ETHUSDT",1642513327643,28.723,3127.63,3127.6,0.1]
["binance-futures","ETHUSDT",1642513348689,0.37,3127.47,3127.41,0.37]
["binance-futures","ETHUSDT",1642513390923,20.189,3126.69,3126.68,5.266]
["binance-futures","ETHUSDT",1642513413278,0.963,3124.51,3124.5,0.098]
["binance-futures","ETHUSDT",1642513474236,8.159,3123.0,3122.99,14.138]
["binance-futures","ETHUSDT",1642513512864,0.071,3125.41,3125.34,0.01]
["binance-futures","ETHUSDT",1642513532871,0.37,3125.56,3125.51,0.37]
["binance-futures","ETHUSDT",1642513569199,0.03,3119.58,3119.57,6.271]
["binance-futures","ETHUSDT",1642513621563,1.261,3123.82,3123.81,2.325]
["binance-futures","ETHUSDT",1642513642912,6.092,3122.86,3122.84,0.982]
["binance-futures","ETHUSDT",1642513680943,35.899,3126.68,3126.67,8.89]
["binance-futures","ETHUSDT",1642513730957,16.476,3135.36,3135.35,1.002]
["binance-futures","ETHUSDT",1642513747157,14.516,3135.21,3135.2,2.011]
["binance-futures","ETHUSDT",1642513779260,6.256,3138.57,3138.29,0.74]
["binance-futures","ETHUSDT",1642513794870,0.46,3139.18,3138.96,0.005]
["binance-futures","ETHUSDT",1642513838710,2.371,3138.98,3138.64,1.977]
["binance-futures","ETHUSDT",1642513877352,0.84,3140.64,3140.63,0.384]
["binance-futures","ETHUSDT",1642513894512,0.37,3137.76,3137.57,0.237]
["binance-futures","ETHUSDT",1642513946347,0.364,3133.63,3133.62,1.856]
["binance-futures","ETHUSDT",1642513991175,20.523,3134.73,3134.72,0.271]
["binance-futures","ETHUSDT",1642514010933,5.444,3137.47,3137.46,0.37]
["binance-futures","ETHUSDT",1642514068711,1.051,3134.95,3134.94,4.771]
["binance-futures","ETHUSDT",1642514114668,3.036,3136.04,3136.03,37.083]
["binance-futures","ETHUSDT",1642514156056,0.854,3134.88,3134.87,31.816]
["binance-futures","ETHUSDT",1642514189748,5.466,3136.77,3136.76,24.023]
["binance-futures","ETHUSDT",1642514198098,0.018,3136.92,3136.91,7.219]
["binance-futures","ETHUSDT",1642514249050,10.465,3137.67,3137.66,4.212]
["binance-futures","ETHUSDT",1642514328567,1.326,3139.59,3139.58,34.846]
["binance-futures","ETHUSDT",1642514358256,3.286,3137.52,3137.51,1.871]
["binance-futures","ETHUSDT",1642514381619,2.238,3136.13,3136.12,43.042]
["binance-futures","ETHUSDT",1642514413456,0.37,3137.44,3137.43,0.005]
["binance-futures","ETHUSDT",1642514477721,12.994,3135.76,3135.56,2.962]
["binance-futures","ETHUSDT",1642514495798,0.59,3136.98,3136.97,0.487]
["binance-futures","ETHUSDT",1642514531726,0.007,3140.42,3140.41,0.1]
["binance-futures","ETHUSDT",1642514594274,0.728,3140.39,3140.26,0.91]
["binance-futures","ETHUSDT",1642514614063,3.685,3137.01,3137.0,3.903]
["binance-futures","ETHUSDT",1642514641436,6.234,3135.31,3135.3,0.357]
["binance-futures","ETHUSDT",1642514680683,0.004,3135.77,3135.76,3.295]
["binance-futures","ETHUSDT",1642514749395,46.682,3134.26,3134.25,2.674]
["binance-futures","ETHUSDT",1642514773557,23.145,3131.2,3131.19,17.263]
["binance-futures","ETHUSDT",1642514799882,46.322,3129.22,3129.21,18.61]
["binance-futures","ETHUSDT",1642514836517,0.91,3128.0,3127.99,4.952]
["binance-futures","ETHUSDT",1642514881812,2.508,3128.86,3128.85,4.588]
["binance-futures","ETHUSDT",1642514910416,0.319,3128.6,3128.25,0.569]
["binance-futures","ETHUSDT",1642514952178,0.009,3127.36,3127.35,1.39]
["binance-futures","ETHUSDT",1642515001550,0.009,3128.56,3128.45,9.762]
["binance-futures","ETHUSDT",1642515031778,4.485,3125.43,3125.42,64.606]
["binance-futures","ETHUSDT",1642515075257,31.469,3123.01,3123.0,4.782]
["binance-futures","ETHUSDT",1642515123790,6.204,3127.32,3127.31,6.968]
["binance-futures","ETHUSDT",1642515140399,26.473,3126.01,3126.0,0.012]
["binance-futures","ETHUSDT",1642515197802,0.343,3125.92,3125.91,0.827]
["binance-futures","ETHUSDT",1642515242524,1.391,3124.07,3124.06,18.592]
["binance-futures","ETHUSDT",1642515258961,5.69,3122.65,3122.64,54.999]
["binance-futures","ETHUSDT",1642515316263,0.382,3125.25,3125.24,19.643]
["binance-futures","ETHUSDT",1642515322772,3.075,3126.9,3126.74,28.939]
["binance-futures","ETHUSDT",1642515376496,35.289,3124.11,3124.1,0.036]
["binance-futures","ETHUSDT",1642515427416,0.962,3118.55,3118.54,3.453]
["binance-futures","ETHUSDT",1642515428785,2.525,3119.12,3119.11,2.708]
["binance-futures","ETHUSDT",1642515486451,1.345,3119.74,3119.73,11.245]
["binance-futures","ETHUSDT",1642515506090,7.853,3121.48,3121.47,3.227]
["binance-futures","ETHUSDT",1642515550142,8.379,3121.96,3121.95,11.486]
["binance-futures","ETHUSDT",1642515612886,0.118,3117.57,3117.56,22.091]
["binance-futures","ETHUSDT",1642515652321,1.193,3119.76,3119.75,0.916]
["binance-futures","ETHUSDT",1642515670802,6.706,3120.07,3120.06,0.511]
["binance-futures","ETHUSDT",1642515737662,1.182,3118.99,3118.98,6.495]
["binance-futures","ETHUSDT",1642515782072,2.5,3117.43,3117.4,0.37]
["binance-futures","ETHUSDT",1642515800250,0.96,3116.43,3116.42,3.375]
["binance-futures","ETHUSDT",1642515853264,0.847,3113.78,3113.77,7.993]
["binance-futures","ETHUSDT",1642515856802,0.264,3113.66,3113.65,12.022]
["binance-futures","ETHUSDT",1642515912487,10.953,3117.53,3117.52,0.971]
["binance-futures","ETHUSDT",1642515951190,26.366,3115.54,3115.35,6.94]
["binance-futures","ETHUSDT",1642515969436,5.575,3112.19,3112.18,21.393]
["binance-futures","ETHUSDT",1642516022014,0.466,3110.84,3110.83,0.638]
["binance-futures","ETHUSDT",1642516058968,9.09,3107.92,3107.91,0.03]
["binance-futures","ETHUSDT",1642516074875,0.463,3103.98,3103.97,1.049]
["binance-futures","ETHUSDT",1642516115694,22.94,3109.66,3109.65,6.956]
["binance-futures","ETHUSDT",1642516146711,18.926,3114.39,3114.38,38.209]
["binance-futures","ETHUSDT",1642516162533,5.0,3121.41,3121.37,0.463]
["binance-futures","ETHUSDT",1642516204518,1.922,3121.97,3121.87,0.271]
["binance-futures","ETHUSDT",1642516212174,0.961,3122.02,3122.01,2.081]
["binance-futures","ETHUSDT",1642516258447,1.164,3112.19,3112.18,65.982]
["binance-futures","ETHUSDT",1642516303035,0.579,3106.54,3106.3,5.324]
["binance-futures","ETHUSDT",1642516310750,0.009,3105.83,3105.8,0.46]
["binance-futures","ETHUSDT",1642516346489,0.258,3105.39,3105.37,0.164]
["binance-futures","ETHUSDT",1642516368993,0.79,3105.33,3105.32,9.073]
["binance-futures","ETHUSDT",1642516404585,0.1,3109.42,3109.41,1.287]
["binance-futures","ETHUSDT",1642516438693,0.241,3106.84,3106.81,9.968]
["binance-futures","ETHUSDT",1642516464316,1.406,3104.81,3104.8,13.106]
["binance-futures","ETHUSDT",1642516502741,0.989,3104.35,3104.34,0.91]
["binance-futures","ETHUSDT",1642516536286,0.006,3102.77,3102.76,0.233]
["binance-futures","ETHUSDT",1642516562901,0.046,3101.66,3101.65,18.422]
["binance-futures","ETHUSDT",1642516585377,9.43,3101.67,3101.66,0.227]
["binance-futures","ETHUSDT",1642516629206,22.115,3103.49,3103.29,0.447]
["binance-futures","ETHUSDT",1642516655000,1.529,3103.45,3103.44,5.1]
["binance-futures","ETHUSDT",1642516680078,17.413,3105.88,3105.87,25.18]
["binance-futures","ETHUSDT",1642516724129,94.711,3110.61,3110.54,5.0]
["binance-futures","ETHUSDT",1642516742018,13.183,3115.59,3115.58,1.176]
["binance-futures","ETHUSDT",1642516770163,7.972,3114.91,3114.9,3.038]
["binance-futures","ETHUSDT",1642516821461,14.802,3114.39,3114.38,4.522]
["binance-futures","ETHUSDT",1642516841304,2.247,3110.51,3110.5,5.04]
["binance-futures","ETHUSDT",1642516871771,23.499,3109.13,3108.95,0.826]
["binance-futures","ETHUSDT",1642516887542,0.998,3115.1,3115.09,0.095]
["binance-futures","ETHUSDT",1642516936884,0.004,3116.94,3116.93,5.586]
["binance-futures","ETHUSDT",1642516964047,18.49,3127.0,3126.99,0.716]
["binance-futures","ETHUSDT",1642517000775,0.058,3132.33,3132.32,15.366]
["binance-futures","ETHUSDT",1642517034125,1.863,3130.73,3130.46,2.363]
["binance-futures","ETHUSDT",1642517060687,2.153,3125.99,3125.98,5.9]
["binance-futures","ETHUSDT",1642517092763,43.433,3126.71,3126.7,0.57]
["binance-futures","ETHUSDT",1642517096436,0.449,3126.51,3126.5,13.062]
["binance-futures","ETHUSDT",1642517152369,2.597,3127.12,3127.11,0.879]
["binance-futures","ETHUSDT",1642517154968,5.754,3125.76,3125.75,3.555]
["binance-futures","ETHUSDT",1642517189979,0.416,3127.52,3127.5,2.42]
["binance-futures","ETHUSDT",1642517235397,3.996,3117.12,3117.07,2.135]
["binance-futures","ETHUSDT",1642517250852,0.37,3115.26,3115.08,1.602]
["binance-futures","ETHUSDT",1642517285308,4.045,3112.39,3112.2,0.005]
["binance-futures","ETHUSDT",1642517331379,0.1,3110.85,3110.67,5.919]
["binance-futures","ETHUSDT",1642517347548,33.955,3115.34,3115.33,8.057]
["binance-futures","ETHUSDT",1642517380135,4.337,3113.68,3113.67,0.8]
["binance-futures","ETHUSDT",1642517433961,0.406,3112.84,3112.83,0.168]
["binance-futures","ETHUSDT",1642517452174,0.85,3110.32,3110.24,0.038]
["binance-futures","ETHUSDT",1642517484163,16.442,3107.15,3107.14,6.527]
["binance-futures","ETHUSDT",1642517503670,10.315,3107.01,3107.0,3.395]
["binance-futures","ETHUSDT",1642517550544,0.079,3104.67,3104.66,1.914]
["binance-futures","ETHUSDT",1642517582421,0.014,3107.45,3107.44,3.288]
["binance-futures","ETHUSDT",1642517601263,0.12,3109.04,3109.03,0.921]
["binance-futures","ETHUSDT",1642517635048,11.615,3108.0,3107.99,1.819]
["binance-futures","ETHUSDT",1642517678749,4.625,3111.15,3111.14,0.036]
["binance-futures","ETHUSDT",1642517699486,0.903,3108.01,3108.0,5.707]
["binance-futures","ETHUSDT",1642517732122,9.44,3106.05,3105.46,1.744]
["binance-futures","ETHUSDT",1642517777661,11.612,3105.81,3105.8,0.001]
["binance-futures","ETHUSDT",1642517795744,0.368,3110.09,3110.08,0.516]
["binance-futures","ETHUSDT",1642517831468,13.666,3108.19,3107.92,2.6]
["binance-futures","ETHUSDT",1642517882112,16.235,3102.11,3102.1,1.781]
["binance-futures","ETHUSDT",1642517886565,0.73,3103.85,3103.8,0.42]
["binance-futures","ETHUSDT",1642517933126,0.194,3109.5,3109.49,23.867]
["binance-futures","ETHUSDT",1642517948061,9.093,3109.36,3109.35,0.552]
["binance-futures","ETHUSDT",1642517987000,1.413,3113.7,3113.69,0.209]
["binance-futures","ETHUSDT",1642518031814,6.251,3117.57,3117.56,1.364]
["binance-futures","ETHUSDT",1642518040466,0.01,3117.02,3116.91,13.63]
["binance-futures","ETHUSDT",1642518079203,0.118,3115.03,3115.0,10.573]
["binance-futures","ETHUSDT",1642518128061,0.149,3114.32,3114.31,0.454]
["binance-futures","ETHUSDT",1642518138467,0.005,3114.36,3113.99,12.467]
["binance-futures","ETHUSDT",1642518180484,0.693,3118.01,3118.0,1.86]
["binance-futures","ETHUSDT",1642518197521,0.17,3116.7,3116.69,0.603]
["binance-futures","ETHUSDT",1642518240645,0.531,3122.61,3122.6,0.37]
["binance-futures","ETHUSDT",1642518285124,78.65,3125.42,3125.41,4.006]
["binance-futures","ETHUSDT",1642518322015,0.004,3124.75,3124.74,4.74]
["binance-futures","ETHUSDT",1642518345710,6.251,3128.58,3128.57,0.202]
["binance-futures","ETHUSDT",1642518385539,0.114,3127.37,3127.36,13.056]
["binance-futures","ETHUSDT",1642518420042,0.91,3136.44,3136.41,5.36]
["binance-futures","ETHUSDT",1642518442050,0.094,3130.86,3130.85,0.06]
["binance-futures","ETHUSDT",1642518467935,5.667,3133.06,3133.05,5.485]
["binance-futures","ETHUSDT",1642518516437,0.583,3131.45,3131.37,0.83]
["binance-futures","ETHUSDT",1642518540729,0.46,3135.64,3135.63,0.37]
["binance-futures","ETHUSDT",1642518566919,4.99,3136.84,3136.83,1.24]
["binance-futures","ETHUSDT",1642518584046,31.669,3136.18,3136.17,0.928]
["binance-futures","ETHUSDT",1642518644209,16.782,3137.41,3137.4,1.621]
["binance-futures","ETHUSDT",1642518669978,59.081,3141.5,3141.49,0.01]
["binance-futures","ETHUSDT",1642518685353,1.976,3140.78,3140.65,2.452]
["binance-futures","ETHUSDT",1642518732965,0.4,3137.4,3137.39,12.614]
["binance-futures","ETHUSDT",1642518765756,0.467,3138.74,3138.73,0.452]
["binance-futures","ETHUSDT",1642518782495,0.24,3139.19,3139.16,0.74]
["binance-futures","ETHUSDT",1642518836195,0.01,3132.47,3132.46,3.007]
["binance-futures","ETHUSDT",1642518866103,1.475,3129.85,3129.84,46.279]
["binance-futures","ETHUSDT",1642518881842,2.98,3127.41,3127.4,1.049]
["binance-futures","ETHUSDT",1642518900324,1.46,3125.53,3125.52,5.992]
["binance-futures","ETHUSDT",1642518930835,1.192,3130.91,3130.9,1.859]
["binance-futures","ETHUSDT",1642518967798,0.52,3127.95,3127.94,1.341]
["binance-futures","ETHUSDT",1642519005485,17.267,3132.38,3132.37,8.476]
["binance-futures","ETHUSDT",1642519038881,18.991,3135.51,3135.5,0.007]
["binance-futures","ETHUSDT",1642519080283,9.525,3131.69,3131.68,0.054]
["binance-futures","ETHUSDT",1642519121144,17.525,3128.59,3128.58,2.529]
["binance-futures","ETHUSDT",1642519179028,5.56,3126.62,3126.61,0.841]
["binance-futures","ETHUSDT",1642519196883,0.786,3124.82,3124.81,5.067]
["binance-futures","ETHUSDT",1642519238965,0.58,3124.49,3124.48,2.596]
["binance-futures","ETHUSDT",1642519260528,17.188,3125.76,3125.48,0.681]
["binance-futures","ETHUSDT",1642519317367,0.002,3123.84,3123.8,0.3]
["binance-futures","ETHUSDT",1642519358592,0.585,3124.16,3124.15,0.513]
["binance-futures","ETHUSDT",1642519382667,15.844,3125.42,3125.41,0.603]
["binance-futures","ETHUSDT",1642519440818,47.506,3130.15,3130.14,32.041]
["binance-futures","ETHUSDT",1642519474615,78.839,3131.41,3131.4,26.286]
["binance-futures","ETHUSDT",1642519496905,37.19,3136.77,3136.76,30.053]
["binance-futures","ETHUSDT",1642519545599,1.691,3136.0,3135.99,11.944]
["binance-futures","ETHUSDT",1642519577865,0.428,3133.39,3133.38,2.272]
["binance-futures","ETHUSDT",1642519605889,0.001,3134.0,3133.99,3.964]
["binance-futures","ETHUSDT",1642519649862,33.489,3134.89,3134.88,0.417]
["binance-futures","ETHUSDT",1642519701162,19.555,3138.03,3137.99,3.645]
["binance-futures","ETHUSDT",1642519723611,0.127,3135.79,3135.78,0.419]
["binance-futures","ETHUSDT",1642519762555,3.863,3134.86,3134.85,0.508]
["binance-futures","ETHUSDT",1642519774845,1.978,3136.55,3136.38,1.583]
["binance-futures","ETHUSDT",1642519831017,12.813,3138.67,3138.66,228.907]
["binance-futures","ETHUSDT",1642519869713,0.36,3135.65,3135.6,2.194]
["binance-futures","ETHUSDT",1642519883008,0.799,3137.0,3136.76,14.841]
["binance-futures","ETHUSDT",1642519928149,0.967,3139.13,3139.12,23.763]
["binance-futures","ETHUSDT",1642519982651,0.053,3140.56,3140.55,6.966]
["binance-futures","ETHUSDT",1642519994734,1.041,3142.46,3142.38,3.31]
["binance-futures","ETHUSDT",1642520040085,0.023,3140.69,3140.38,6.635]
["binance-futures","ETHUSDT",1642520059318,13.361,3139.78,3139.49,0.497]
["binance-futures","ETHUSDT",1642520114456,0.05,3136.55,3136.54,24.267]
["binance-futures","ETHUSDT",1642520155324,2.263,3129.71,3129.7,31.237]
["binance-futures","ETHUSDT",1642520170904,0.031,3127.52,3127.23,27.825]
["binance-futures","ETHUSDT",1642520214366,30.524,3129.53,3129.52,26.593]
["binance-futures","ETHUSDT",1642520267156,1.703,3128.18,3128.17,18.245]
["binance-futures","ETHUSDT",1642520289587,0.002,3128.4,3128.25,13.306]
["binance-futures","ETHUSDT",1642520342042,4.863,3127.53,3127.52,0.012]
["binance-futures","ETHUSDT",1642520396326,13.148,3125.86,3125.85,0.028]
["binance-futures","ETHUSDT",1642520399411,0.644,3125.23,3125.22,1.934]
["binance-futures","ETHUSDT",1642520469185,0.65,3127.01,3127.0,4.168]
["binance-futures","ETHUSDT",1642520487252,4.091,3125.67,3125.66,4.976]
["binance-futures","ETHUSDT",1642520535521,2.025,3121.97,3121.96,6.5]
["binance-futures","ETHUSDT",1642520597249,9.582,3127.98,3127.97,0.463]
["binance-futures","ETHUSDT",1642520611010,0.806,3129.42,3129.41,0.018]
["binance-futures","ETHUSDT",1642520650647,2.756,3126.94,3126.93,6.773]
["binance-futures","ETHUSDT",1642520711648,0.083,3135.51,3135.5,2.616]
["binance-futures","ETHUSDT",1642520748378,0.041,3131.6,3131.58,1.379]
["binance-futures","ETHUSDT",1642520767437,1.316,3128.28,3128.27,4.462]
["binance-futures","ETHUSDT",1642520796451,0.37,3128.76,3128.69,0.891]
["binance-futures","ETHUSDT",1642520838533,0.098,3131.07,3131.06,1.554]
["binance-futures","ETHUSDT",1642520902680,1.477,3129.28,3129.27,5.337]
["binance-futures","ETHUSDT",1642520939392,1.169,3131.73,3131.72,3.415]
["binance-futures","ETHUSDT",1642520976425,0.999,3132.11,3132.1,11.494]
["binance-futures","ETHUSDT",1642521044790,5.688,3130.08,3130.07,0.156]
["binance-futures","ETHUSDT",1642521069604,0.37,3132.12,3132.01,3.098]
["binance-futures","ETHUSDT",1642521125360,1.271,3129.75,3129.74,0.553]
["binance-futures","ETHUSDT",1642521190660,50.072,3130.16,3130.15,2.495]
["binance-futures","ETHUSDT",1642521215225,21.927,3126.38,3126.37,47.33]
["binance-futures","ETHUSDT",1642521255145,0.085,3124.38,3124.3,0.481]
["binance-futures","ETHUSDT",1642521305067,0.482,3122.39,3122.38,5.806]
["binance-futures","ETHUSDT",1642521338049,5.18,3119.3,3119.29,0.757]
["binance-futures","ETHUSDT",1642521372726,0.013,3118.18,3118.17,6.719]
["binance-futures","ETHUSDT",1642521411960,2.469,3118.67,3118.66,0.482]
["binance-futures","ETHUSDT",1642521458799,8.927,3119.4,3119.39,4.856]
["binance-futures","ETHUSDT",1642521501368,0.034,3115.54,3115.53,13.461]
["binance-futures","ETHUSDT",1642521539884,55.552,3112.5,3112.49,4.549]
["binance-futures","ETHUSDT",1642521576778,2.449,3115.66,3115.65,15.515]
["binance-futures","ETHUSDT",1642521603551,0.1,3115.39,3115.38,2.638]
["binance-futures","ETHUSDT",1642521663526,0.758,3117.23,3117.22,2.646]
["binance-futures","ETHUSDT",1642521694852,17.566,3111.69,3111.67,0.2]
["binance-futures","ETHUSDT",1642521717373,5.486,3114.0,3113.99,3.484]
["binance-futures","ETHUSDT",1642521775419,7.062,3118.14,3118.13,5.284]
["binance-futures","ETHUSDT",1642521804596,11.741,3120.13,3120.12,1.079]
["binance-futures","ETHUSDT",1642521831182,1.031,3120.06,3120.05,41.615]
["binance-futures","ETHUSDT",1642521847523,26.096,3122.9,3122.89,9.039]
["binance-futures","ETHUSDT",1642521923393,2.58,3122.83,3122.82,28.527]
["binance-futures","ETHUSDT",1642521951682,21.596,3122.9,3122.89,0.005]
["binance-futures","ETHUSDT",1642521973846,0.37,3121.07,3121.06,0.766]
["binance-futures","ETHUSDT",1642522006631,0.053,3119.43,3119.37,3.04]
["binance-futures","ETHUSDT",1642522076456,5.0,3118.38,3118.37,0.37]
["binance-futures","ETHUSDT",1642522111528,3.521,3112.58,3112.57,4.072]
["binance-futures","ETHUSDT",1642522121437,0.953,3113.01,3113.0,11.484]
["binance-futures","ETHUSDT",1642522183144,11.272,3111.56,3111.55,0.44]
["binance-futures","ETHUSDT",1642522186514,12.813,3112.18,3112.17,4.407]
["binance-futures","ETHUSDT",1642522230127,0.37,3108.16,3107.6,18.151]
["binance-futures","ETHUSDT",1642522252741,1.115,3109.18,3109.17,19.978]
["binance-futures","ETHUSDT",1642522292900,0.088,3112.49,3112.48,0.967]
["binance-futures","ETHUSDT",1642522347726,3.167,3110.34,3110.33,1.733]
["binance-futures","ETHUSDT",1642522397911,0.01,3105.68,3105.65,1.335]
["binance-futures","ETHUSDT",1642522415476,1.091,3106.93,3106.92,0.638]
["binance-futures","ETHUSDT",1642522468438,12.236,3107.07,3107.06,0.573]
["binance-futures","ETHUSDT",1642522517248,3.248,3110.85,3110.84,15.015]
["binance-futures","ETHUSDT",1642522533381,38.708,3115.03,3114.97,0.008]
["binance-futures","ETHUSDT",1642522571316,15.659,3117.34,3117.33,2.923]
["binance-futures","ETHUSDT",1642522586224,0.3,3119.42,3119.41,0.193]
["binance-futures","ETHUSDT",1642522646666,0.06,3116.47,3116.46,39.052]
["binance-futures","ETHUSDT",1642522697685,0.044,3115.83,3115.82,10.653]
["binance-futures","ETHUSDT",1642522714837,5.42,3116.96,3116.95,0.044]
["binance-futures","ETHUSDT",1642522778440,37.203,3118.49,3118.48,2.871]
["binance-futures","ETHUSDT",1642522824019,3.11,3115.41,3115.4,4.249]
["binance-futures","ETHUSDT",1642522840605,8.122,3116.42,3116.41,1.237]
["binance-futures","ETHUSDT",1642522887430,26.278,3114.86,3114.85,4.781]
["binance-futures","ETHUSDT",1642522914160,14.815,3118.96,3118.95,6.412]
["binance-futures","ETHUSDT",1642522968679,12.51,3120.51,3120.5,0.09]
["binance-futures","ETHUSDT",1642523016401,0.906,3118.8,3118.79,28.24]
["binance-futures","ETHUSDT",1642523040660,2.483,3122.46,3122.45,6.289]
["binance-futures","ETHUSDT",1642523074868,3.072,3123.2,3123.19,1.55]
["binance-futures","ETHUSDT",1642523131275,1.426,3117.86,3117.85,8.857]
["binance-futures","ETHUSDT",1642523155535,2.88,3114.71,3114.7,22.548]
["binance-futures","ETHUSDT",1642523195323,5.607,3114.42,3114.41,0.952]
["binance-futures","ETHUSDT",1642523266937,31.188,3114.71,3114.7,3.249]
["binance-futures","ETHUSDT",1642523297080,24.641,3114.76,3114.69,0.629]
["binance-futures","ETHUSDT",1642523341364,0.238,3118.35,3118.34,23.53]
["binance-futures","ETHUSDT",1642523403240,23.417,3113.67,3113.66,0.472]
["binance-futures","ETHUSDT",1642523424628,1.28,3113.53,3113.52,0.048]
["binance-futures","ETHUSDT",1642523468495,29.365,3113.91,3113.9,0.004]
["binance-futures","ETHUSDT",1642523486950,3.453,3111.51,3111.5,1.074]
["binance-futures","ETHUSDT",1642523537516,0.12,3105.66,3105.65,1.025]
["binance-futures","ETHUSDT",1642523574814,0.002,3101.98,3101.97,1.358]
["binance-futures","ETHUSDT",1642523590004,10.0,3102.06,3102.05,2.012]
["binance-futures","ETHUSDT",1642523640268,16.726,3104.66,3104.65,1.907]
["binance-futures","ETHUSDT",1642523681761,14.263,3103.67,3103.66,0.021]
["binance-futures","ETHUSDT",1642523721125,0.37,3103.65,3103.56,0.186]
["binance-futures","ETHUSDT",1642523758795,0.178,3102.39,3102.38,3.774]
["binance-futures","ETHUSDT",1642523799572,6.567,3105.48,3105.47,5.736]
["binance-futures","ETHUSDT",1642523802890,0.153,3106.14,3106.04,0.1]
["binance-futures","ETHUSDT",1642523874039,0.563,3112.84,3112.82,0.151]
["binance-futures","ETHUSDT",1642523893235,0.232,3113.98,3113.97,6.56]
["binance-futures","ETHUSDT",1642523910926,0.06,3115.27,3115.26,0.193]
["binance-futures","ETHUSDT",1642523946356,6.337,3118.74,3118.73,0.91]
["binance-futures","ETHUSDT",1642523997674,1.308,3126.32,3126.31,2.095]
["binance-futures","ETHUSDT",1642524011339,0.963,3124.89,3124.79,1.986]
["binance-futures","ETHUSDT",1642524043809,0.004,3122.39,3122.38,20.253]
["binance-futures","ETHUSDT",1642524111189,0.007,3122.99,3122.98,6.794]
["binance-futures","ETHUSDT",1642524131281,14.768,3124.66,3124.65,0.058]
["binance-futures","ETHUSDT",1642524160556,0.46,3127.34,3127.32,0.003]
["binance-futures","ETHUSDT",1642524186822,0.914,3131.73,3131.72,3.856]
["binance-futures","ETHUSDT",1642524244938,1.43,3129.84,3129.83,0.65]
["binance-futures","ETHUSDT",1642524275379,2.004,3131.0,3130.99,17.755]
["binance-futures","ETHUSDT",1642524310625,0.825,3131.1,3131.09,14.888]
["binance-futures","ETHUSDT",1642524368456,3.409,3128.89,3128.88,41.55]
["binance-futures","ETHUSDT",1642524399732,7.826,3132.83,3132.82,0.869]
["binance-futures","ETHUSDT",1642524429440,3.795,3134.0,3133.99,2.275]
["binance-futures","ETHUSDT",1642524472778,1.293,3131.19,3131.18,1.071]
["binance-futures","ETHUSDT",1642524517372,5.511,3132.05,3132.04,0.43]
["binance-futures","ETHUSDT",1642524552426,0.404,3131.2,3131.19,4.587]
["binance-futures","ETHUSDT",1642524592199,0.049,3129.85,3129.84,3.081]
["binance-futures","ETHUSDT",1642524635833,9.792,3133.62,3133.61,0.009]
["binance-futures","ETHUSDT",1642524652974,6.798,3133.36,3133.35,0.673]
["binance-futures","ETHUSDT",1642524705965,8.638,3138.07,3138.06,1.905]
["binance-futures","ETHUSDT",1642524750099,0.983,3135.83,3135.81,0.83]
["binance-futures","ETHUSDT",1642524767122,2.269,3133.63,3133.62,10.951]
["binance-futures","ETHUSDT",1642524833499,0.012,3133.84,3133.83,0.369]
["binance-futures","ETHUSDT",1642524845353,1.429,3135.51,3135.5,0.42]
["binance-futures","ETHUSDT",1642524904120,9.156,3132.05,3132.04,1.415]
["binance-futures","ETHUSDT",1642524973210,0.495,3130.78,3130.77,7.906]
["binance-futures","ETHUSDT",1642525021965,16.381,3131.42,3131.41,0.135]
["binance-futures","ETHUSDT",1642525038797,47.834,3130.79,3130.78,12.638]
["binance-futures","ETHUSDT",1642525057128,8.341,3129.52,3129.51,6.294]
["binance-futures","ETHUSDT",1642525104026,0.075,3127.7,3127.69,3.563]
["binance-futures","ETHUSDT",1642525182160,19.001,3129.57,3129.56,0.235]
["binance-futures","ETHUSDT",1642525231906,5.163,3130.13,3130.12,0.926]
["binance-futures","ETHUSDT",1642525254719,5.385,3127.26,3127.25,6.379]
["binance-futures","ETHUSDT",1642525300898,6.822,3124.35,3124.34,5.104]
["binance-futures","ETHUSDT",1642525339266,0.991,3123.23,3123.22,66.989]
["binance-futures","ETHUSDT",1642525366214,0.291,3122.85,3122.84,2.8]
["binance-futures","ETHUSDT",1642525428634,7.495,3122.28,3122.27,11.814]
["binance-futures","ETHUSDT",1642525469172,8.932,3120.07,3120.06,20.777]
["binance-futures","ETHUSDT",1642525489490,0.2,3118.38,3118.37,0.4]
["binance-futures","ETHUSDT",1642525527217,10.45,3118.11,3118.1,9.628]
["binance-futures","ETHUSDT",1642525547477,9.559,3115.66,3115.65,42.123]
["binance-futures","ETHUSDT",1642525611024,7.214,3112.19,3112.18,125.882]
["binance-futures","ETHUSDT",1642525649454,22.678,3114.5,3114.49,0.105]
["binance-futures","ETHUSDT",1642525669443,2.426,3113.9,3113.89,5.193]
["binance-futures","ETHUSDT",1642525735959,7.526,3116.21,3116.2,0.011]
["binance-futures","ETHUSDT",1642525772182,3.252,3118.17,3118.16,6.428]
["binance-futures","ETHUSDT",1642525792405,36.03,3116.84,3116.83,15.817]
["binance-futures","ETHUSDT",1642525850304,1.221,3119.12,3119.11,11.608]
["binance-futures","ETHUSDT",1642525899094,0.929,3117.01,3117.0,20.371]
["binance-futures","ETHUSDT",1642525924604,9.847,3114.08,3114.07,2.134]
["binance-futures","ETHUSDT",1642525989063,3.003,3115.13,3115.12,3.557]
["binance-futures","ETHUSDT",1642525998144,0.002,3114.72,3114.71,0.797]
["binance-futures","ETHUSDT",1642526047442,0.33,3115.6,3115.59,0.202]
["binance-futures","ETHUSDT",1642526084728,184.052,3117.0,3116.99,19.499]
["binance-futures","ETHUSDT",1642526124005,2.185,3119.61,3119.6,0.83]
["binance-futures","ETHUSDT",1642526171543,6.496,3114.28,3114.27,2.727]
["binance-futures","ETHUSDT",1642526207105,0.939,3114.36,3114.35,17.012]
["binance-futures","ETHUSDT",1642526259899,0.37,3119.36,3119.34,0.04]
["binance-futures","ETHUSDT",1642526298757,3.63,3122.56,3122.55,9.606]
["binance-futures","ETHUSDT",1642526328705,0.2,3125.52,3125.45,5.492]
["binance-futures","ETHUSDT",1642526355897,21.98,3126.37,3126.36,0.129]
["binance-futures","ETHUSDT",1642526420526,2.612,3124.12,3124.11,0.002]
["binance-futures","ETHUSDT",1642526461507,18.009,3125.01,3125.0,0.337]
["binance-futures","ETHUSDT",1642526488644,1.11,3126.94,3126.67,18.791]
["binance-futures","ETHUSDT",1642526565623,0.002,3126.39,3126.38,1.27]
["binance-futures","ETHUSDT",1642526612829,3.517,3127.05,3127.04,0.206]
["binance-futures","ETHUSDT",1642526647928,0.007,3123.01,3123.0,20.169]
["binance-futures","ETHUSDT",1642526707995,1.202,3117.55,3117.54,14.852]
["binance-futures","ETHUSDT",1642526747144,13.866,3120.14,3120.13,0.87]
["binance-futures","ETHUSDT",1642526793256,2.572,3118.94,3118.71,2.195]
["binance-futures","ETHUSDT",1642526881068,13.934,3117.42,3117.41,0.023]
["binance-futures","ETHUSDT",1642526910651,11.448,3113.14,3113.13,21.209]
["binance-futures","ETHUSDT",1642526948172,13.429,3113.3,3113.29,0.202]
["binance-futures","ETHUSDT",1642527000715,17.187,3111.94,3111.93,0.264]
["binance-futures","ETHUSDT",1642527045066,0.46,3108.76,3108.75,0.027]
["binance-futures","ETHUSDT",1642527070129,0.104,3105.14,3105.13,29.15]
["binance-futures","ETHUSDT",1642527104794,0.531,3106.4,3106.39,0.73]
["binance-futures","ETHUSDT",1642527153731,5.318,3106.7,3106.64,1.473]
["binance-futures","ETHUSDT",1642527185513,1.397,3102.34,3102.33,3.043]
["binance-futures","ETHUSDT",1642527226066,6.264,3102.89,3102.88,0.845]
["binance-futures","ETHUSDT",1642527232799,13.0,3103.17,3103.09,0.064]
["binance-futures","ETHUSDT",1642527283008,2.575,3107.67,3107.44,0.02]
["binance-futures","ETHUSDT",1642527303777,0.1,3107.89,3107.7,0.665]
["binance-futures","ETHUSDT",1642527352540,3.353,3104.4,3104.39,1.322]
["binance-futures","ETHUSDT",1642527409256,29.571,3109.04,3109.03,5.904]
["binance-futures","ETHUSDT",1642527426960,4.278,3109.74,3109.73,1.809]
["binance-futures","ETHUSDT",1642527481202,22.507,3106.63,3106.62,2.318]
["binance-futures","ETHUSDT",1642527546768,0.662,3103.89,3103.88,8.688]
["binance-futures","ETHUSDT",1642527566284,11.267,3104.31,3104.3,0.277]
["binance-futures","ETHUSDT",1642527609100,0.01,3105.46,3105.45,0.83]
["binance-futures","ETHUSDT",1642527675250,2.039,3109.48,3109.47,5.166]
["binance-futures","ETHUSDT",1642527697955,0.186,3110.21,3110.2,1.155]
["binance-futures","ETHUSDT",1642527749558,0.46,3111.84,3111.77,0.01]
["binance-futures","ETHUSDT",1642527769964,25.031,3113.76,3113.75,1.496]
["binance-futures","ETHUSDT",1642527821831,0.064,3113.45,3113.44,3.838]
["binance-futures","ETHUSDT",1642527883272,0.462,3118.52,3118.51,0.961]
["binance-futures","ETHUSDT",1642527905357,1.583,3117.36,3117.34,3.678]
["binance-futures","ETHUSDT",1642527952587,4.949,3115.35,3115.34,9.353]
["binance-futures","ETHUSDT",1642528014353,4.865,3114.08,3114.07,1.368]
["binance-futures","ETHUSDT",1642528032745,19.601,3109.67,3109.66,11.053]
["binance-futures","ETHUSDT",1642528077939,14.418,3109.81,3109.8,1.424]
["binance-futures","ETHUSDT",1642528148292,0.101,3107.99,3107.98,12.081]
["binance-futures","ETHUSDT",1642528152414,0.237,3109.49,3109.14,3.846]
["binance-futures","ETHUSDT",1642528220369,0.094,3108.1,3108.09,17.588]
["binance-futures","ETHUSDT",1642528245874,10.943,3107.28,3107.27,0.002]
["binance-futures","ETHUSDT",1642528293287,1.871,3107.46,3107.45,0.157]
["binance-futures","ETHUSDT",1642528370035,7.421,3110.82,3110.81,6.746]
["binance-futures","ETHUSDT",1642528383931,0.688,3110.93,3110.92,8.2]
["binance-futures","ETHUSDT",1642528441441,5.0,3104.94,3104.91,0.005]
["binance-futures","ETHUSDT",1642528502745,0.988,3104.0,3103.99,0.515]
["binance-futures","ETHUSDT",1642528515094,6.207,3103.57,3103.56,0.732]
["binance-futures","ETHUSDT",1642528570381,0.008,3106.36,3106.35,14.301]
["binance-futures","ETHUSDT",1642528641402,23.618,3106.52,3106.51,0.151]
["binance-futures","ETHUSDT",1642528663634,14.672,3105.26,3105.25,3.057]
["binance-futures","ETHUSDT",1642528733518,1.417,3103.87,3103.86,21.971]
["binance-futures","ETHUSDT",1642528792469,1.445,3103.13,3103.12,2.049]
["binance-futures","ETHUSDT",1642528822544,7.704,3092.4,3092.09,1.748]
["binance-futures","ETHUSDT",1642528860180,5.641,3088.79,3088.78,5.491]
["binance-futures","ETHUSDT",1642528888603,0.46,3093.93,3093.8,0.083]
["binance-futures","ETHUSDT",1642528912284,0.91,3090.37,3090.36,0.009]
["binance-futures","ETHUSDT",1642528935319,0.723,3090.66,3090.65,2.649]
["binance-futures","ETHUSDT",1642528986239,0.005,3090.36,3090.35,1.28]
["binance-futures","ETHUSDT",1642529012718,7.195,3088.52,3088.51,0.947]
["binance-futures","ETHUSDT",1642529040443,0.883,3092.82,3092.72,0.002]
["binance-futures","ETHUSDT",1642529057272,0.46,3092.28,3092.15,0.46]
["binance-futures","ETHUSDT",1642529126102,0.195,3089.67,3089.66,0.002]
["binance-futures","ETHUSDT",1642529153332,1.041,3090.66,3090.65,0.002]
["binance-futures","ETHUSDT",1642529170539,3.574,3088.15,3088.14,18.974]
["binance-futures","ETHUSDT",1642529222848,1.349,3083.01,3083.0,0.026]
["binance-futures","ETHUSDT",1642529249691,0.45,3089.43,3089.38,0.73]
["binance-futures","ETHUSDT",1642529269032,25.661,3089.41,3089.4,0.447]
["binance-futures","ETHUSDT",1642529330720,0.065,3086.51,3086.5,8.687]
["binance-futures","ETHUSDT",1642529363221,0.678,3086.03,3086.02,10.774]
["binance-futures","ETHUSDT",1642529381959,1.933,3090.36,3090.35,0.011]
["binance-futures","ETHUSDT",1642529400321,1.398,3094.41,3094.25,1.28]
["binance-futures","ETHUSDT",1642529428250,0.57,3097.19,3097.18,18.466]
["binance-futures","ETHUSDT",1642529465518,0.077,3092.15,3092.11,0.063]
["binance-futures","ETHUSDT",1642529505762,15.414,3092.36,3092.33,0.004]
["binance-futures","ETHUSDT",1642529541155,22.431,3092.84,3092.83,0.867]
["binance-futures","ETHUSDT",1642529586320,0.055,3093.91,3093.9,10.509]
["binance-futures","ETHUSDT",1642529637198,0.266,3096.74,3096.73,5.0]
["binance-futures","ETHUSDT",1642529682515,9.875,3102.24,3102.23,0.012]
["binance-futures","ETHUSDT",1642529700587,0.437,3099.79,3099.71,0.46]
["binance-futures","ETHUSDT",1642529740902,1.964,3097.53,3097.52,0.961]
["binance-futures","ETHUSDT",1642529789072,0.517,3104.79,3104.78,1.68]
["binance-futures","ETHUSDT",1642529807470,1.945,3107.04,3107.03,0.173]
["binance-futures","ETHUSDT",1642529845638,0.001,3108.0,3107.99,32.766]
["binance-futures","ETHUSDT",1642529865422,22.235,3107.45,3107.44,0.205]
["binance-futures","ETHUSDT",1642529922470,5.563,3109.67,3109.66,0.534]
["binance-futures","ETHUSDT",1642529955269,0.006,3109.62,3109.61,15.641]
["binance-futures","ETHUSDT",1642529979064,5.0,3107.78,3107.41,0.005]
["binance-futures","ETHUSDT",1642530033420,0.046,3104.63,3104.62,0.61]
["binance-futures","ETHUSDT",1642530067148,0.001,3102.0,3101.99,5.0]
["binance-futures","ETHUSDT",1642530089031,0.112,3097.48,3097.47,0.325]
["binance-futures","ETHUSDT",1642530141354,0.293,3095.7,3095.69,0.52]
["binance-futures","ETHUSDT",1642530176154,4.87,3099.26,3099.25,4.732]
["binance-futures","ETHUSDT",1642530200289,0.279,3097.68,3097.52,0.06]
["binance-futures","ETHUSDT",1642530244456,0.35,3099.0,3098.99,1.604]
["binance-futures","ETHUSDT",1642530264368,3.749,3099.89,3099.88,7.427]
["binance-futures","ETHUSDT",1642530332747,0.11,3094.59,3094.58,2.038]
["binance-futures","ETHUSDT",1642530375657,0.713,3092.33,3092.32,11.072]
["binance-futures","ETHUSDT",1642530393468,1.1,3093.49,3093.45,0.314]
["binance-futures","ETHUSDT",1642530442103,9.65,3095.01,3095.0,19.042]
["binance-futures","ETHUSDT",1642530498479,0.165,3088.73,3088.72,3.192]
["binance-futures","ETHUSDT",1642530512532,4.976,3089.12,3089.03,0.809]
["binance-futures","ETHUSDT",1642530558974,15.191,3090.22,3090.21,0.442]
["binance-futures","ETHUSDT",1642530616533,6.708,3089.32,3089.31,0.002]
["binance-futures","ETHUSDT",1642530633506,21.024,3092.64,3092.63,2.411]
["binance-futures","ETHUSDT",1642530669028,3.942,3099.77,3099.76,1.058]
["binance-futures","ETHUSDT",1642530687174,5.337,3098.68,3098.67,0.179]
["binance-futures","ETHUSDT",1642530735952,1.578,3094.73,3094.72,37.772]
["binance-futures","ETHUSDT",1642530792188,2.752,3091.85,3091.84,3.751]
["binance-futures","ETHUSDT",1642530815561,21.913,3093.94,3093.92,0.006]
["binance-futures","ETHUSDT",1642530873412,10.81,3095.0,3094.99,10.003]
["binance-futures","ETHUSDT",1642530928515,0.486,3098.97,3098.96,0.057]
["binance-futures","ETHUSDT",1642530970261,11.947,3097.11,3097.1,2.611]
["binance-futures","ETHUSDT",1642530999292,0.194,3094.89,3094.88,0.006]
["binance-futures","ETHUSDT",1642531051461,3.306,3089.81,3089.8,16.221]
["binance-futures","ETHUSDT",1642531055368,1.302,3090.63,3090.62,25.929]
["binance-futures","ETHUSDT",1642531127053,1.119,3093.29,3093.28,0.006]
["binance-futures","ETHUSDT",1642531140714,0.82,3093.4,3093.39,20.591]
["binance-futures","ETHUSDT",1642531179419,0.007,3096.0,3095.91,14.798]
["binance-futures","ETHUSDT",1642531242409,10.683,3100.48,3100.47,2.937]
["binance-futures","ETHUSDT",1642531275900,4.486,3098.53,3098.52,1.031]
["binance-futures","ETHUSDT",1642531300563,0.769,3096.28,3095.99,0.83]
["binance-futures","ETHUSDT",1642531328431,2.0,3099.87,3099.83,0.1]
["binance-futures","ETHUSDT",1642531405049,0.004,3102.24,3102.23,7.361]
["binance-futures","ETHUSDT",1642531425172,7.185,3100.88,3100.87,5.373]
["binance-futures","ETHUSDT",1642531455839,0.715,3102.41,3102.4,2.628]
["binance-futures","ETHUSDT",1642531496527,1.38,3104.62,3104.61,13.791]
["binance-futures","ETHUSDT",1642531555841,0.223,3103.37,3103.36,0.006]
["binance-futures","ETHUSDT",1642531579902,0.73,3103.94,3103.93,1.218]
["binance-futures","ETHUSDT",1642531627251,0.008,3103.36,3103.35,17.173]
["binance-futures","ETHUSDT",1642531681649,0.661,3099.25,3099.23,0.46]
["binance-futures","ETHUSDT",1642531703064,0.053,3101.28,3101.27,19.511]
["binance-futures","ETHUSDT",1642531746902,4.921,3102.07,3102.06,5.996]
["binance-futures","ETHUSDT",1642531794194,7.752,3098.58,3098.57,0.84]
["binance-futures","ETHUSDT",1642531836377,0.006,3100.24,3100.23,19.766]
["binance-futures","ETHUSDT",1642531879268,5.815,3102.01,3102.0,1.785]
["binance-futures","ETHUSDT",1642531932138,13.821,3100.41,3100.4,0.008]
["binance-futures","ETHUSDT",1642531986641,0.853,3099.96,3099.95,2.421]
["binance-futures","ETHUSDT",1642532037871,18.763,3102.0,3101.99,7.964]
["binance-futures","ETHUSDT",1642532098109,12.609,3100.73,3100.72,6.617]
["binance-futures","ETHUSDT",1642532153818,0.01,3101.76,3101.75,12.703]
["binance-futures","ETHUSDT",1642532177913,24.534,3101.6,3101.59,2.464]
["binance-futures","ETHUSDT",1642532241324,75.767,3103.99,3103.98,0.46]
["binance-futures","ETHUSDT",1642532284282,0.04,3107.87,3107.85,0.73]
["binance-futures","ETHUSDT",1642532303255,2.746,3111.3,3111.29,3.312]
["binance-futures","ETHUSDT",1642532361535,0.008,3108.56,3108.55,8.181]
["binance-futures","ETHUSDT",1642532408650,0.223,3107.25,3107.24,0.45]
["binance-futures","ETHUSDT",1642532426319,13.261,3109.03,3109.02,5.067]
["binance-futures","ETHUSDT",1642532449404,0.918,3107.76,3107.75,29.528]
["binance-futures","ETHUSDT",1642532528752,0.935,3108.33,3108.32,0.539]
["binance-futures","ETHUSDT",1642532562050,0.006,3108.8,3108.79,26.774]
["binance-futures","ETHUSDT",1642532584725,0.006,3112.56,3112.54,0.73]
["binance-futures","ETHUSDT",1642532617779,0.007,3110.03,3110.02,23.17]
["binance-futures","ETHUSDT",1642532694503,1.995,3111.25,3111.17,7.107]
["binance-futures","ETHUSDT",1642532739054,29.037,3114.09,3114.07,8.118]
["binance-futures","ETHUSDT",1642532755226,12.959,3112.33,3112.32,0.258]
["binance-futures","ETHUSDT",1642532824590,1.056,3107.75,3107.35,0.02]
["binance-futures","ETHUSDT",1642532827173,0.239,3107.84,3107.83,9.771]
["binance-futures","ETHUSDT",1642532889423,10.149,3108.41,3108.4,0.026]
["binance-futures","ETHUSDT",1642532921374,0.245,3106.41,3106.4,2.301]
["binance-futures","ETHUSDT",1642532965641,0.463,3107.48,3107.47,0.478]
["binance-futures","ETHUSDT",1642533026338,0.079,3109.35,3109.11,52.43]
["binance-futures","ETHUSDT",1642533083579,33.517,3110.61,3110.6,43.406]
["binance-futures","ETHUSDT",1642533105046,0.241,3109.03,3109.02,8.669]
["binance-futures","ETHUSDT",1642533170569,4.241,3109.03,3109.02,3.07]
["binance-futures","ETHUSDT",1642533231964,2.575,3106.65,3106.64,6.334]
["binance-futures","ETHUSDT",1642533257418,1.854,3106.65,3106.64,0.006]
["binance-futures","ETHUSDT",1642533316019,23.322,3107.77,3107.76,6.482]
["binance-futures","ETHUSDT",1642533332612,3.616,3109.38,3109.37,0.574]
["binance-futures","ETHUSDT",1642533399022,1.569,3110.79,3110.78,3.031]
["binance-futures","ETHUSDT",1642533455480,1.58,3111.21,3111.2,0.02]
["binance-futures","ETHUSDT",1642533475910,5.855,3110.41,3110.4,0.495]
["binance-futures","ETHUSDT",1642533541118,5.0,3117.65,3117.64,0.37]
["binance-futures","ETHUSDT",1642533586132,0.044,3118.48,3118.47,3.723]
["binance-futures","ETHUSDT",1642533602849,0.466,3118.16,3118.15,0.026]
["binance-futures","ETHUSDT",1642533651343,12.6,3116.01,3116.0,1.428]
["binance-futures","ETHUSDT",1642533680237,1.047,3116.18,3116.17,5.139]
["binance-futures","ETHUSDT",1642533743428,8.731,3113.22,3113.21,0.409]
["binance-futures","ETHUSDT",1642533798571,0.267,3111.78,3111.77,0.864]
["binance-futures","ETHUSDT",1642533834355,0.014,3114.32,3114.31,9.965]
["binance-futures","ETHUSDT",1642533899493,37.11,3112.25,3112.24,0.006]
["binance-futures","ETHUSDT",1642533954320,10.551,3110.03,3110.02,0.18]
["binance-futures","ETHUSDT",1642533985812,19.501,3111.17,3111.16,0.983]
["binance-futures","ETHUSDT",1642534036838,3.194,3110.73,3110.72,0.02]
["binance-futures","ETHUSDT",1642534114573,0.01,3112.24,3112.23,24.508]
["binance-futures","ETHUSDT",1642534149823,19.39,3112.49,3112.48,0.015]
["binance-futures","ETHUSDT",1642534199394,0.604,3111.24,3111.23,42.036]
["binance-futures","ETHUSDT",1642534268259,13.079,3114.24,3114.23,3.307]
["binance-futures","ETHUSDT",1642534288994,0.672,3117.33,3117.32,10.757]
["binance-futures","ETHUSDT",1642534327454,12.541,3118.88,3118.87,0.696]
["binance-futures","ETHUSDT",1642534348066,0.46,3119.94,3119.91,0.773]
["binance-futures","ETHUSDT",1642534411441,0.524,3124.49,3124.19,5.214]
["binance-futures","ETHUSDT",1642534454750,0.624,3120.57,3120.56,5.214]
["binance-futures","ETHUSDT",1642534475782,2.016,3120.2,3120.19,0.46]
["binance-futures","ETHUSDT",1642534547824,23.865,3120.03,3120.02,3.96]
["binance-futures","ETHUSDT",1642534597017,2.51,3122.27,3122.26,16.658]
["binance-futures","ETHUSDT",1642534652319,1.023,3121.9,3121.89,1.88]
["binance-futures","ETHUSDT",1642534699495,2.248,3122.87,3122.86,0.02]
["binance-futures","ETHUSDT",1642534753872,9.537,3121.8,3121.79,1.302]
["binance-futures","ETHUSDT",1642534806553,0.122,3120.01,3120.0,27.549]
["binance-futures","ETHUSDT",1642534856766,3.369,3119.14,3119.05,11.731]
["binance-futures","ETHUSDT",1642534885684,23.14,3119.21,3119.2,0.006]
["binance-futures","ETHUSDT",1642534915548,0.008,3119.48,3119.35,22.804]
["binance-futures","ETHUSDT",1642534969638,13.651,3119.77,3119.76,2.798]
["binance-futures","ETHUSDT",1642535049582,3.164,3120.69,3120.68,22.43]
["binance-futures","ETHUSDT",1642535081374,4.529,3120.65,3120.64,2.283]
["binance-futures","ETHUSDT",1642535136504,3.564,3118.57,3118.56,17.807]
["binance-futures","ETHUSDT",1642535211035,5.0,3123.87,3123.84,0.014]
["binance-futures","ETHUSDT",1642535231272,15.85,3126.76,3126.75,0.46]
["binance-futures","ETHUSDT",1642535264786,2.379,3123.19,3123.18,59.635]
["binance-futures","ETHUSDT",1642535350118,22.675,3120.53,3120.41,0.002]
["binance-futures","ETHUSDT",1642535380409,23.832,3120.07,3119.93,0.954]
["binance-futures","ETHUSDT",1642535429464,0.069,3119.75,3119.74,6.445]
["binance-futures","ETHUSDT",1642535470206,1.428,3121.44,3121.43,19.617]
["binance-futures","ETHUSDT",1642535549241,0.031,3124.65,3124.64,2.009]
["binance-futures","ETHUSDT",1642535585765,0.91,3129.66,3129.63,0.37]
["binance-futures","ETHUSDT",1642535612645,4.041,3130.31,3130.29,0.018]
["binance-futures","ETHUSDT",1642535662024,1.386,3129.79,3129.78,0.224]
["binance-futures","ETHUSDT",1642535729413,6.598,3128.97,3128.96,0.577]
["binance-futures","ETHUSDT",1642535767599,26.388,3127.93,3127.89,0.004]
["binance-futures","ETHUSDT",1642535816650,13.794,3129.01,3129.0,16.79]
["binance-futures","ETHUSDT",1642535885144,0.046,3131.44,3131.43,4.77]
["binance-futures","ETHUSDT",1642535898024,1.891,3131.36,3131.35,6.004]
["binance-futures","ETHUSDT",1642535961142,0.04,3128.8,3128.79,1.19]
["binance-futures","ETHUSDT",1642536022436,0.463,3125.6,3125.59,3.235]
["binance-futures","ETHUSDT",1642536033521,4.401,3126.68,3126.67,19.212]
["binance-futures","ETHUSDT",1642536100217,1.995,3125.69,3125.68,0.718]
["binance-futures","ETHUSDT",1642536114368,32.896,3126.01,3126.0,0.012]
["binance-futures","ETHUSDT",1642536171646,13.221,3130.56,3130.55,2.323]
["binance-futures","ETHUSDT",1642536234569,0.225,3122.82,3122.81,12.626]
["binance-futures","ETHUSDT",1642536280233,1.569,3119.83,3119.74,2.33]
["binance-futures","ETHUSDT",1642536300840,10.618,3120.0,3119.99,0.123]
["binance-futures","ETHUSDT",1642536364551,2.882,3118.97,3118.96,3.634]
["binance-futures","ETHUSDT",1642536372325,0.517,3118.01,3118.0,2.47]
["binance-futures","ETHUSDT",1642536443491,22.391,3119.71,3119.7,0.083]
["binance-futures","ETHUSDT",1642536471956,0.002,3119.83,3119.74,1.28]
["binance-futures","ETHUSDT",1642536525511,1.34,3120.8,3120.79,12.599]
["binance-futures","ETHUSDT",1642536600016,2.079,3120.72,3120.71,4.207]
["binance-futures","ETHUSDT",1642536652185,1.048,3120.38,3120.37,31.442]
["binance-futures","ETHUSDT",1642536684799,2.936,3120.97,3120.75,1.752]
["binance-futures","ETHUSDT",1642536768598,0.01,3123.92,3123.84,15.016]
["binance-futures","ETHUSDT",1642536832571,17.902,3123.28,3123.27,18.164]
["binance-futures","ETHUSDT",1642536864221,1.373,3124.0,3123.99,29.711]
["binance-futures","ETHUSDT",1642536909166,2.886,3118.17,3118.16,0.052]
["binance-futures","ETHUSDT",1642536926715,0.26,3115.76,3115.75,7.329]
["binance-futures","ETHUSDT",1642536990556,4.399,3112.8,3112.79,4.925]
["binance-futures","ETHUSDT",1642537023733,8.916,3109.36,3109.35,0.322]
["binance-futures","ETHUSDT",1642537043873,0.258,3110.17,3110.16,4.295]
["binance-futures","ETHUSDT",1642537122143,9.685,3111.87,3111.83,28.118]
["binance-futures","ETHUSDT",1642537170446,3.901,3110.47,3110.46,8.31]
["binance-futures","ETHUSDT",1642537198225,5.114,3109.99,3109.92,0.006]
["binance-futures","ETHUSDT",1642537268784,10.93,3109.93,3109.92,19.109]
["binance-futures","ETHUSDT",1642537326093,0.542,3112.92,3112.91,26.254]
["binance-futures","ETHUSDT",1642537349531,0.643,3114.81,3114.8,25.977]
["binance-futures","ETHUSDT",1642537428909,0.708,3116.17,3116.16,0.957]
["binance-futures","ETHUSDT",1642537436615,5.165,3116.57,3116.56,0.006]
["binance-futures","ETHUSDT",1642537496514,8.575,3116.55,3116.54,0.726]
["binance-futures","ETHUSDT",1642537540084,0.981,3113.76,3113.67,7.316]
["binance-futures","ETHUSDT",1642537597360,2.299,3112.27,3112.26,1.214]
["binance-futures","ETHUSDT",1642537657978,3.242,3114.71,3114.7,0.734]
["binance-futures","ETHUSDT",1642537713461,0.964,3114.89,3114.66,26.737]
["binance-futures","ETHUSDT",1642537781868,6.75,3115.12,3115.11,0.159]
["binance-futures","ETHUSDT",1642537833043,6.901,3110.64,3110.63,4.016]
["binance-futures","ETHUSDT",1642537871612,2.813,3115.61,3115.6,0.031]
["binance-futures","ETHUSDT",1642537963620,0.006,3113.84,3113.75,17.765]
["binance-futures","ETHUSDT",1642537995424,22.945,3114.24,3114.23,1.056]
["binance-futures","ETHUSDT",1642538045583,2.154,3111.76,3111.75,1.509]
["binance-futures","ETHUSDT",1642538082447,0.329,3110.72,3110.71,1.762]
["binance-futures","ETHUSDT",1642538155807,0.185,3107.91,3107.9,1.978]
["binance-futures","ETHUSDT",1642538191685,2.095,3107.2,3107.19,2.391]
["binance-futures","ETHUSDT",1642538224161,0.636,3108.71,3108.7,8.22]
["binance-futures","ETHUSDT",1642538309362,2.623,3108.97,3108.96,0.527]
["binance-futures","ETHUSDT",1642538347992,2.39,3109.83,3109.82,0.108]
["binance-futures","ETHUSDT",1642538387896,0.008,3110.08,3110.07,26.685]
["binance-futures","ETHUSDT",1642538479047,6.944,3110.01,3110.0,0.632]
["binance-futures","ETHUSDT",1642538522369,1.36,3107.53,3107.52,0.083]
["binance-futures","ETHUSDT",1642538556859,0.006,3103.68,3103.67,3.254]
["binance-futures","ETHUSDT",1642538606623,11.484,3102.74,3102.73,37.954]
["binance-futures","ETHUSDT",1642538654381,2.844,3100.58,3100.57,2.232]
["binance-futures","ETHUSDT",1642538691767,2.028,3100.53,3100.52,23.884]
["binance-futures","ETHUSDT",1642538736836,0.006,3104.32,3104.31,12.329]
["binance-futures","ETHUSDT",1642538793428,0.021,3105.6,3105.59,8.766]
["binance-futures","ETHUSDT",1642538832868,3.504,3104.01,3104.0,13.151]
["binance-futures","ETHUSDT",1642538886720,15.528,3105.8,3105.76,0.006]
["binance-futures","ETHUSDT",1642538899929,4.079,3104.97,3104.96,1.173]
["binance-futures","ETHUSDT",1642538967913,1.574,3106.14,3106.13,5.326]
["binance-futures","ETHUSDT",1642539032249,0.38,3114.86,3114.79,11.327]
["binance-futures","ETHUSDT",1642539040795,20.683,3113.54,3113.53,0.845]
["binance-futures","ETHUSDT",1642539087562,0.44,3116.96,3116.93,0.91]
["binance-futures","ETHUSDT",1642539107509,20.493,3113.69,3113.68,0.019]
["binance-futures","ETHUSDT",1642539155077,0.004,3113.4,3113.12,53.929]
["binance-futures","ETHUSDT",1642539224483,18.011,3112.19,3112.18,0.524]
["binance-futures","ETHUSDT",1642539250282,3.105,3111.93,3111.92,0.608]
["binance-futures","ETHUSDT",1642539300071,0.006,3109.12,3108.89,15.061]
["binance-futures","ETHUSDT",1642539364429,0.064,3110.4,3110.39,0.93]
["binance-futures","ETHUSDT",1642539391710,4.203,3111.55,3111.54,8.189]
["binance-futures","ETHUSDT",1642539447848,8.903,3114.02,3114.01,0.208]
["binance-futures","ETHUSDT",1642539507316,6.818,3120.86,3120.85,1.25]
["binance-futures","ETHUSDT",1642539511282,9.391,3120.73,3120.69,0.088]
["binance-futures","ETHUSDT",1642539576983,2.499,3120.3,3120.29,20.814]
["binance-futures","ETHUSDT",1642539597517,48.54,3121.96,3121.87,2.636]
["binance-futures","ETHUSDT",1642539633825,3.173,3121.69,3121.6,0.006]
["binance-futures","ETHUSDT",1642539694031,9.31,3119.44,3119.43,6.347]
["binance-futures","ETHUSDT",1642539720205,0.161,3120.17,3120.16,11.927]
["binance-futures","ETHUSDT",1642539772974,3.494,3118.73,3118.72,1.885]
["binance-futures","ETHUSDT",1642539844990,25.647,3118.98,3118.8,1.78]
["binance-futures","ETHUSDT",1642539897769,1.154,3119.75,3119.74,12.558]
["binance-futures","ETHUSDT",1642539924159,0.199,3118.5,3118.49,11.923]
["binance-futures","ETHUSDT",1642539959340,9.904,3119.52,3119.51,0.19]
["binance-futures","ETHUSDT",1642540014435,0.205,3120.56,3120.55,31.957]
["binance-futures","ETHUSDT",1642540086443,2.682,3124.4,3124.39,12.598]
["binance-futures","ETHUSDT",1642540158367,0.059,3125.44,3125.43,5.068]
["binance-futures","ETHUSDT",1642540170606,3.453,3125.37,3125.36,0.334]
["binance-futures","ETHUSDT",1642540227537,158.505,3136.0,3135.77,0.423]
["binance-futures","ETHUSDT",1642540240067,8.758,3134.4,3134.39,0.171]
["binance-futures","ETHUSDT",1642540281439,3.742,3136.73,3136.72,7.287]
["binance-futures","ETHUSDT",1642540341478,0.662,3136.61,3136.6,0.037]
["binance-futures","ETHUSDT",1642540357435,0.005,3138.64,3138.63,1.171]
["binance-futures","ETHUSDT",1642540405736,16.412,3137.81,3137.8,2.157]
["binance-futures","ETHUSDT",1642540448854,0.418,3137.09,3137.08,13.471]
["binance-futures","ETHUSDT",1642540482988,0.361,3137.1,3137.03,0.633]
["binance-futures","ETHUSDT",1642540527130,2.112,3142.65,3142.64,0.006]
["binance-futures","ETHUSDT",1642540559375,2.532,3145.93,3145.92,0.051]
["binance-futures","ETHUSDT",1642540589062,0.006,3142.32,3142.31,8.763]
["binance-futures","ETHUSDT",1642540640109,5.0,3142.74,3142.67,0.91]
["binance-futures","ETHUSDT",1642540682765,5.47,3145.6,3145.59,5.637]
["binance-futures","ETHUSDT",1642540713108,6.399,3147.32,3147.31,2.026]
["binance-futures","ETHUSDT",1642540742579,1.563,3146.65,3146.64,3.162]
["binance-futures","ETHUSDT",1642540798078,1.834,3148.23,3148.22,0.035]
["binance-futures","ETHUSDT",1642540834099,0.01,3147.6,3147.51,8.307]
["binance-futures","ETHUSDT",1642540857718,1.831,3152.88,3152.87,0.083]
["binance-futures","ETHUSDT",1642540873247,88.865,3150.79,3150.78,2.062]
["binance-futures","ETHUSDT",1642540936985,4.598,3148.02,3148.01,2.991]
["binance-futures","ETHUSDT",1642540974712,14.992,3147.18,3147.17,0.896]
["binance-futures","ETHUSDT",1642540994772,0.162,3145.81,3145.8,7.958]
["binance-futures","ETHUSDT",1642541061020,0.22,3150.37,3150.36,34.473]
["binance-futures","ETHUSDT",1642541093288,1.746,3150.4,3150.39,1.033]
["binance-futures","ETHUSDT",1642541112977,15.399,3150.34,3150.33,0.072]
["binance-futures","ETHUSDT",1642541143973,8.442,3152.49,3152.48,21.986]
["binance-futures","ETHUSDT",1642541220639,3.679,3146.34,3146.33,0.334]
["binance-futures","ETHUSDT",1642541224476,6.037,3146.07,3146.06,1.022]
["binance-futures","ETHUSDT",1642541280491,0.015,3145.43,3145.42,34.336]
["binance-futures","ETHUSDT",1642541307891,9.477,3159.01,3159.0,1.381]
["binance-futures","ETHUSDT",1642541341015,0.34,3157.13,3157.12,0.008]
["binance-futures","ETHUSDT",1642541376157,0.02,3164.67,3164.65,3.361]
["binance-futures","ETHUSDT",1642541416302,0.875,3166.42,3166.41,0.494]
["binance-futures","ETHUSDT",1642541431400,3.306,3166.11,3166.1,0.042]
["binance-futures","ETHUSDT",1642541468639,23.525,3163.7,3163.69,1.396]
["binance-futures","ETHUSDT",1642541514178,1.127,3161.7,3161.69,4.975]
["binance-futures","ETHUSDT",1642541531539,2.994,3159.26,3159.25,0.408]
["binance-futures","ETHUSDT",1642541579414,55.877,3158.85,3158.84,13.218]
["binance-futures","ETHUSDT",1642541593254,0.031,3160.49,3160.48,0.957]
["binance-futures","ETHUSDT",1642541647767,13.707,3155.07,3155.06,65.963]
["binance-futures","ETHUSDT",1642541685001,1.36,3155.93,3155.92,0.006]
["binance-futures","ETHUSDT",1642541707587,0.91,3158.37,3158.36,0.77]
["binance-futures","ETHUSDT",1642541760326,3.161,3160.82,3160.81,46.304]
["binance-futures","ETHUSDT",1642541794804,11.808,3156.64,3156.63,23.781]
["binance-futures","ETHUSDT",1642541819999,10.594,3156.89,3156.88,0.025]
["binance-futures","ETHUSDT",1642541881854,27.883,3158.09,3158.08,0.012]
["binance-futures","ETHUSDT",1642541922320,0.207,3158.56,3158.55,5.519]
["binance-futures","ETHUSDT",1642541943674,0.043,3159.6,3159.59,0.844]
["binance-futures","ETHUSDT",1642541988875,14.314,3156.64,3156.63,0.307]
["binance-futures","ETHUSDT",1642542047060,3.225,3154.99,3154.98,43.78]
["binance-futures","ETHUSDT",1642542070346,8.965,3154.94,3154.93,1.372]
["binance-futures","ETHUSDT",1642542114974,37.31,3154.4,3154.39,20.657]
["binance-futures","ETHUSDT",1642542131745,20.314,3155.21,3155.2,13.857]
["binance-futures","ETHUSDT",1642542177056,0.46,3156.01,3156.0,1.102]
["binance-futures","ETHUSDT",1642542235198,8.331,3158.22,3158.21,0.651]
["binance-futures","ETHUSDT",1642542253728,7.788,3159.39,3159.38,0.638]
["binance-futures","ETHUSDT",1642542300359,3.335,3159.17,3159.16,13.15]
["binance-futures","ETHUSDT",1642542365087,0.329,3157.6,3157.59,0.278]
["binance-futures","ETHUSDT",1642542384316,0.031,3158.8,3158.79,8.901]
["binance-futures","ETHUSDT",1642542433205,47.85,3160.0,3159.99,3.543]
["binance-futures","ETHUSDT",1642542455549,0.922,3160.64,3160.63,0.489]
["binance-futures","ETHUSDT",1642542523590,0.006,3160.48,3160.47,1.09]
["binance-futures","ETHUSDT",1642542584994,1.964,3162.0,3161.99,5.105]
["binance-futures","ETHUSDT",1642542606391,0.015,3160.74,3160.34,0.055]
["binance-futures","ETHUSDT",1642542664476,1.516,3159.49,3159.46,1.571]
["binance-futures","ETHUSDT",1642542716570,3.387,3158.49,3158.48,1.108]
["binance-futures","ETHUSDT",1642542741028,0.078,3159.52,3159.51,46.199]
["binance-futures","ETHUSDT",1642542808242,1.898,3161.47,3161.46,1.743]
["binance-futures","ETHUSDT",1642542855853,0.474,3163.93,3163.92,23.303]
["binance-futures","ETHUSDT",1642542895609,11.462,3165.17,3165.16,0.565]
["binance-futures","ETHUSDT",1642542928372,7.054,3166.24,3166.23,0.032]
["binance-futures","ETHUSDT",1642542938457,0.688,3165.93,3165.92,0.026]
["binance-futures","ETHUSDT",1642542986551,1.365,3164.71,3164.7,0.607]
["binance-futures","ETHUSDT",1642543083375,11.821,3162.63,3162.62,22.275]
["binance-futures","ETHUSDT",1642543121099,4.643,3163.84,3163.83,3.205]
["binance-futures","ETHUSDT",1642543148831,100.422,3162.95,3162.94,5.479]
["binance-futures","ETHUSDT",1642543189883,20.972,3162.16,3162.1,0.945]
["binance-futures","ETHUSDT",1642543262170,0.68,3164.97,3164.96,0.006]
["binance-futures","ETHUSDT",1642543280948,1.461,3163.56,3163.55,28.866]
["binance-futures","ETHUSDT",1642543318964,1.467,3164.84,3164.83,5.696]
["binance-futures","ETHUSDT",1642543403398,0.12,3161.75,3161.74,17.351]
["binance-futures","ETHUSDT",1642543425718,19.806,3160.01,3160.0,42.611]
["binance-futures","ETHUSDT",1642543450919,1.226,3158.0,3157.99,2.584]
["binance-futures","ETHUSDT",1642543485161,0.869,3156.86,3156.84,0.598]
["binance-futures","ETHUSDT",1642543546067,1.172,3155.92,3155.91,21.346]
["binance-futures","ETHUSDT",1642543574680,10.388,3158.07,3158.06,0.129]
["binance-futures","ETHUSDT",1642543627773,2.169,3156.49,3156.48,0.026]
["binance-futures","ETHUSDT",1642543686633,8.045,3157.37,3157.36,35.62]
["binance-futures","ETHUSDT",1642543744117,8.756,3156.88,3156.87,12.582]
["binance-futures","ETHUSDT",1642543788569,0.902,3155.04,3155.03,6.466]
["binance-futures","ETHUSDT",1642543841346,11.775,3157.58,3157.57,1.93]
["binance-futures","ETHUSDT",1642543899286,12.685,3158.48,3158.47,3.804]
["binance-futures","ETHUSDT",1642543937080,0.058,3161.46,3161.45,3.209]
["binance-futures","ETHUSDT",1642543985918,78.9,3162.31,3162.3,19.152]
["binance-futures","ETHUSDT",1642544037013,0.29,3164.01,3164.0,3.622]
["binance-futures","ETHUSDT",1642544059669,40.727,3163.85,3163.84,0.016]
["binance-futures","ETHUSDT",1642544121476,2.532,3164.03,3164.02,10.732]
["binance-futures","ETHUSDT",1642544175521,2.396,3164.51,3164.5,2.938]
["binance-futures","ETHUSDT",1642544203423,0.01,3164.08,3164.07,16.917]
["binance-futures","ETHUSDT",1642544267810,5.921,3169.61,3169.6,0.006]
["binance-futures","ETHUSDT",1642544313514,1.212,3168.73,3168.72,0.762]
["binance-futures","ETHUSDT",1642544331874,0.37,3168.3,3168.24,0.46]
["binance-futures","ETHUSDT",1642544400869,0.456,3170.51,3170.5,2.923]
["binance-futures","ETHUSDT",1642544441936,25.946,3168.17,3168.16,2.106]
["binance-futures","ETHUSDT",1642544466960,4.691,3165.05,3165.04,4.696]
["binance-futures","ETHUSDT",1642544489266,0.116,3167.63,3167.62,1.992]
["binance-futures","ETHUSDT",1642544537232,1.218,3168.61,3168.6,0.119]
["binance-futures","ETHUSDT",1642544626335,11.197,3164.66,3164.65,1.016]
["binance-futures","ETHUSDT",1642544679625,1.11,3167.35,3167.34,0.46]
["binance-futures","ETHUSDT",1642544695504,2.083,3168.25,3168.23,7.392]
["binance-futures","ETHUSDT",1642544779414,0.071,3168.75,3168.74,0.002]
["binance-futures","ETHUSDT",1642544841752,0.629,3169.29,3169.28,0.799]
["binance-futures","ETHUSDT",1642544868320,3.501,3169.05,3169.04,0.425]
["binance-futures","ETHUSDT",1642544955630,38.172,3168.39,3168.38,1.978]
["binance-futures","ETHUSDT",1642544960559,6.516,3168.25,3168.24,8.696]
["binance-futures","ETHUSDT",1642545048652,5.962,3167.99,3167.98,2.057]
["binance-futures","ETHUSDT",1642545116625,10.289,3170.01,3170.0,705.982]
["binance-futures","ETHUSDT",1642545134843,15.584,3170.01,3170.0,485.67]
["binance-futures","ETHUSDT",1642545196690,0.669,3170.1,3170.09,6.647]
["binance-futures","ETHUSDT",1642545246674,25.472,3173.21,3173.2,12.563]
["binance-futures","ETHUSDT",1642545269448,1.809,3173.01,3173.0,237.771]
["binance-futures","ETHUSDT",1642545320219,25.304,3175.01,3175.0,384.913]
["binance-futures","ETHUSDT",1642545367911,0.37,3176.47,3176.45,0.06]
["binance-futures","ETHUSDT",1642545386470,1.362,3177.59,3177.58,0.57]
["binance-futures","ETHUSDT",1642545441403,7.835,3177.78,3177.77,1.78]
["binance-futures","ETHUSDT",1642545456113,5.61,3177.7,3177.69,0.152]
["binance-futures","ETHUSDT",1642545521318,12.279,3177.86,3177.85,0.565]
["binance-futures","ETHUSDT",1642545590505,28.221,3178.48,3178.47,6.71]
["binance-futures","ETHUSDT",1642545606499,19.023,3178.83,3178.82,2.221]
["binance-futures","ETHUSDT",1642545658252,2.003,3180.98,3180.97,7.407]
["binance-futures","ETHUSDT",1642545682693,4.396,3184.0,3183.99,0.805]
["binance-futures","ETHUSDT",1642545734206,2.888,3185.93,3185.92,13.836]
["binance-futures","ETHUSDT",1642545770607,0.875,3186.67,3186.64,0.006]
["binance-futures","ETHUSDT",1642545797098,0.891,3184.07,3184.06,97.255]
["binance-futures","ETHUSDT",1642545845796,3.789,3181.86,3181.85,32.262]
["binance-futures","ETHUSDT",1642545886346,51.497,3180.6,3180.59,5.594]
["binance-futures","ETHUSDT",1642545913540,3.025,3178.98,3178.97,0.648]
["binance-futures","ETHUSDT",1642545950019,5.819,3179.74,3179.73,20.124]
["binance-futures","ETHUSDT",1642546015767,3.323,3183.07,3183.05,3.762]
["binance-futures","ETHUSDT",1642546049420,47.516,3185.32,3185.31,7.668]
["binance-futures","ETHUSDT",1642546079986,11.788,3191.74,3191.73,8.41]
["binance-futures","ETHUSDT",1642546137943,1.885,3188.52,3188.51,6.614]
["binance-futures","ETHUSDT",1642546163555,46.287,3186.23,3186.22,9.627]
["binance-futures","ETHUSDT",1642546207722,29.792,3185.02,3185.01,55.789]
["binance-futures","ETHUSDT",1642546275924,17.323,3185.68,3185.67,6.867]
["binance-futures","ETHUSDT",1642546306140,19.85,3185.87,3185.86,36.479]
["binance-futures","ETHUSDT",1642546350979,24.45,3183.44,3183.43,1.111]
["binance-futures","ETHUSDT",1642546370600,30.797,3181.23,3181.22,4.021]
["binance-futures","ETHUSDT",1642546440838,0.243,3176.4,3176.39,6.05]
["binance-futures","ETHUSDT",1642546483380,52.394,3176.29,3176.28,0.505]
["binance-futures","ETHUSDT",1642546526617,10.157,3171.93,3171.92,6.444]
["binance-futures","ETHUSDT",1642546572625,11.141,3174.33,3174.32,10.82]
["binance-futures","ETHUSDT",1642546622369,27.896,3174.18,3174.17,29.216]
["binance-futures","ETHUSDT",1642546667708,50.613,3175.3,3175.29,3.771]
["binance-futures","ETHUSDT",1642546713151,0.001,3177.2,3177.19,36.742]
["binance-futures","ETHUSDT",1642546768466,4.336,3177.46,3177.45,39.473]
["binance-futures","ETHUSDT",1642546773018,0.002,3178.06,3177.99,21.985]
["binance-futures","ETHUSDT",1642546816349,2.847,3176.48,3176.47,16.814]
["binance-futures","ETHUSDT",1642546876857,1.467,3173.98,3173.97,0.825]
["binance-futures","ETHUSDT",1642546895987,48.623,3174.01,3174.0,0.916]
["binance-futures","ETHUSDT",1642546948494,7.214,3176.82,3176.81,2.191]
["binance-futures","ETHUSDT",1642547031835,0.002,3178.34,3178.29,62.634]
["binance-futures","ETHUSDT",1642547054162,10.995,3179.7,3179.69,25.987]
["binance-futures","ETHUSDT",1642547094350,13.908,3180.74,3180.73,118.064]
["binance-futures","ETHUSDT",1642547165486,5.706,3178.82,3178.81,29.722]
["binance-futures","ETHUSDT",1642547186280,33.164,3176.5,3176.49,0.02]
["binance-futures","ETHUSDT",1642547228027,27.874,3175.24,3175.23,7.162]
["binance-futures","ETHUSDT",1642547258536,25.068,3174.3,3174.29,21.384]
["binance-futures","ETHUSDT",1642547326366,26.071,3174.6,3174.59,10.584]
["binance-futures","ETHUSDT",1642547368934,39.452,3175.24,3175.23,0.67]
["binance-futures","ETHUSDT",1642547405135,12.088,3173.98,3173.97,0.124]
["binance-futures","ETHUSDT",1642547459443,1.596,3174.55,3174.54,37.019]
["binance-futures","ETHUSDT",1642547521425,15.007,3175.43,3175.42,4.197]
["binance-futures","ETHUSDT",1642547548011,0.318,3175.86,3175.85,43.255]
["binance-futures","ETHUSDT",1642547602668,10.634,3175.76,3175.75,22.913]
["binance-futures","ETHUSDT",1642547667111,0.478,3175.2,3175.19,19.772]
["binance-futures","ETHUSDT",1642547720250,6.952,3171.59,3171.58,6.861]
["binance-futures","ETHUSDT",1642547743406,10.538,3170.83,3170.82,26.972]
["binance-futures","ETHUSDT",1642547801236,20.183,3169.25,3169.24,12.705]
["binance-futures","ETHUSDT",1642547812466,12.957,3168.61,3168.6,0.61]
["binance-futures","ETHUSDT",1642547867105,28.235,3168.01,3168.0,1.773]
["binance-futures","ETHUSDT",1642547920995,30.421,3167.99,3167.98,13.277]
["binance-futures","ETHUSDT",1642547932037,32.34,3168.57,3168.56,2.758]
["binance-futures","ETHUSDT",1642547994592,38.478,3168.32,3168.31,88.807]
["binance-futures","ETHUSDT",1642548041399,0.304,3166.32,3166.31,11.536]
["binance-futures","ETHUSDT",1642548058928,21.392,3166.72,3166.71,64.93]
["binance-futures","ETHUSDT",1642548124390,54.789,3166.26,3166.25,0.004]
["binance-futures","ETHUSDT",1642548133363,3.333,3166.32,3166.31,14.782]
["binance-futures","ETHUSDT",1642548196904,2.813,3166.09,3166.08,5.582]
["binance-futures","ETHUSDT",1642548216909,42.263,3163.93,3163.92,0.006]
["binance-futures","ETHUSDT",1642548264672,0.056,3163.2,3163.19,27.199]
["binance-futures","ETHUSDT",1642548324210,0.599,3165.2,3165.19,16.473]
["binance-futures","ETHUSDT",1642548367682,3.707,3167.14,3167.13,18.679]
["binance-futures","ETHUSDT",1642548395745,5.453,3167.59,3167.58,1.578]
["binance-futures","ETHUSDT",1642548449446,12.24,3165.78,3165.77,0.875]
["binance-futures","ETHUSDT",1642548500398,1.843,3166.14,3166.13,48.385]
["binance-futures","ETHUSDT",1642548533550,0.409,3167.23,3167.21,0.45]
["binance-futures","ETHUSDT",1642548571919,4.379,3167.83,3167.82,4.413]
["binance-futures","ETHUSDT",1642548639545,0.383,3164.21,3164.2,48.553]
["binance-futures","ETHUSDT",1642548668172,6.059,3162.95,3162.94,29.6]
["binance-futures","ETHUSDT",1642548705536,8.247,3161.01,3161.0,7.235]
["binance-futures","ETHUSDT",1642548728626,26.681,3161.01,3161.0,34.562]
["binance-futures","ETHUSDT",1642548792013,0.001,3159.44,3159.43,72.209]
["binance-futures","ETHUSDT",1642548826426,0.311,3157.12,3157.11,56.84]
["binance-futures","ETHUSDT",1642548844136,0.011,3158.56,3158.55,21.752]
["binance-futures","ETHUSDT",1642548901556,0.084,3160.11,3160.1,56.789]
["binance-futures","ETHUSDT",1642548948168,0.008,3158.64,3158.63,43.017]
["binance-futures","ETHUSDT",1642548969382,0.02,3161.09,3161.08,8.899]
["binance-futures","ETHUSDT",1642549041315,68.155,3162.62,3162.61,32.908]
["binance-futures","ETHUSDT",1642549096303,0.548,3161.44,3161.43,16.826]
["binance-futures","ETHUSDT",1642549099465,50.753,3161.93,3161.92,0.006]
["binance-futures","ETHUSDT",1642549147443,53.098,3164.2,3164.19,0.147]
["binance-futures","ETHUSDT",1642549195090,14.249,3163.72,3163.71,9.602]
["binance-futures","ETHUSDT",1642549235420,31.605,3165.53,3165.52,0.634]
["binance-futures","ETHUSDT",1642549280356,4.36,3166.66,3166.65,4.028]
["binance-futures","ETHUSDT",1642549329299,12.281,3168.09,3168.08,29.786]
["binance-futures","ETHUSDT",1642549376530,15.724,3168.49,3168.41,0.004]
["binance-futures","ETHUSDT",1642549416279,37.721,3167.36,3167.35,2.058]
["binance-futures","ETHUSDT",1642549495482,2.892,3167.37,3167.36,6.878]
["binance-futures","ETHUSDT",1642549523138,0.058,3168.88,3168.87,31.255]
["binance-futures","ETHUSDT",1642549576114,80.882,3167.05,3167.04,38.877]
["binance-futures","ETHUSDT",1642549602067,7.495,3167.2,3167.19,0.214]
["binance-futures","ETHUSDT",1642549670962,3.684,3163.17,3163.16,6.12]
["binance-futures","ETHUSDT",1642549724339,3.345,3163.25,3163.24,18.651]
["binance-futures","ETHUSDT",1642549753523,20.102,3163.26,3163.25,10.473]
["binance-futures","ETHUSDT",1642549836060,57.512,3162.63,3162.62,2.347]
["binance-futures","ETHUSDT",1642549879853,49.604,3162.0,3161.99,11.388]
["binance-futures","ETHUSDT",1642549918400,27.847,3161.71,3161.7,3.981]
["binance-futures","ETHUSDT",1642549987954,0.949,3161.27,3161.24,5.68]
["binance-futures","ETHUSDT",1642550031568,0.653,3159.6,3159.59,52.96]
["binance-futures","ETHUSDT",1642550067077,0.053,3162.3,3162.29,6.789]
["binance-futures","ETHUSDT",1642550124569,11.966,3161.91,3161.72,1.052]
["binance-futures","ETHUSDT",1642550198383,16.842,3160.65,3160.64,5.616]
["binance-futures","ETHUSDT",1642550238400,72.811,3161.53,3161.44,0.026]
["binance-futures","ETHUSDT",1642550297517,57.775,3161.77,3161.76,0.173]
["binance-futures","ETHUSDT",1642550361360,11.461,3160.89,3160.88,0.006]
["binance-futures","ETHUSDT",1642550363398,0.385,3160.89,3160.88,5.871]
["binance-futures","ETHUSDT",1642550363429,0.385,3160.89,3160.88,5.905]
["binance-futures","ETHUSDT",1642550363469,0.38,3160.89,3160.88,5.905]
["binance-futures","ETHUSDT",1642550363502,0.387,3160.89,3160.88,6.27]
["binance-futures","ETHUSDT",1642550363535,0.387,3160.89,3160.88,8.99]
["binance-futures","ETHUSDT",1642550363571,0.42,3160.89,3160.88,9.02]
["binance-futures","ETHUSDT",1642550363605,0.249,3160.89,3160.88,9.02]
["binance-futures","ETHUSDT",1642550363638,0.259,3160.89,3160.88,19.92]
["binance-futures","ETHUSDT",1642550363674,0.257,3160.89,3160.88,19.92]
["binance-futures","ETHUSDT",1642550363709,0.257,3160.89,3160.88,19.936]
["binance-futures","ETHUSDT",1642550363810,0.107,3160.89,3160.88,19.936]
["binance-futures","ETHUSDT",1642550363847,6.434,3160.89,3160.88,26.92]
["binance-futures","ETHUSDT",1642550363883,0.107,3160.89,3160.88,26.92]
["binance-futures","ETHUSDT",1642550364019,0.093,3160.89,3160.88,26.92]
["binance-futures","ETHUSDT",1642550364088,0.093,3160.89,3160.88,26.922]
["binance-futures","ETHUSDT",1642550364153,0.093,3160.89,3160.88,26.895]
["binance-futures","ETHUSDT",1642550364194,0.093,3160.89,3160.88,15.995]
["binance-futures","ETHUSDT",1642550364224,0.095,3160.89,3160.88,13.995]
["binance-futures","ETHUSDT",1642550364254,0.095,3160.89,3160.88,13.979]
["binance-futures","ETHUSDT",1642550364291,0.095,3160.89,3160.88,14.002]
["binance-futures","ETHUSDT",1642550364358,0.498,3160.89,3160.88,14.002]
["binance-futures","ETHUSDT",1642550364390,0.498,3160.89,3160.88,14.07]
["binance-futures","ETHUSDT",1642550364438,0.498,3160.89,3160.88,11.35]
["binance-futures","ETHUSDT",1642550364477,0.498,3160.89,3160.88,11.348]
["binance-futures","ETHUSDT",1642550364539,0.498,3160.89,3160.88,11.358]
["binance-futures","ETHUSDT",1642550364626,12.822,3160.89,3160.88,11.358]
["binance-futures","ETHUSDT",1642550364660,13.282,3160.89,3160.88,5.898]
["binance-futures","ETHUSDT",1642550364732,13.279,3160.89,3160.88,5.898]
["binance-futures","ETHUSDT",1642550364769,13.279,3160.89,3160.88,0.716]
["binance-futures","ETHUSDT",1642550364936,18.279,3160.89,3160.88,0.716]
["binance-futures","ETHUSDT",1642550364980,6.271,3160.79,3160.65,0.407]
["binance-futures","ETHUSDT",1642550365012,0.46,3160.76,3160.71,0.37]
["binance-futures","ETHUSDT",1642550365041,0.46,3160.69,3160.65,0.46]
["binance-futures","ETHUSDT",1642550365078,0.053,3160.66,3160.65,2.9]
["binance-futures","ETHUSDT",1642550365111,0.053,3160.66,3160.65,2.903]
["binance-futures","ETHUSDT",1642550365218,0.055,3160.66,3160.65,2.903]
["binance-futures","ETHUSDT",1642550365333,0.002,3160.74,3160.71,2.62]
["binance-futures","ETHUSDT",1642550365363,0.002,3160.74,3160.73,0.83]
["binance-futures","ETHUSDT",1642550365422,0.448,3160.74,3160.73,0.83]
["binance-futures","ETHUSDT",1642550365460,0.438,3160.74,3160.73,0.83]
["binance-futures","ETHUSDT",1642550365490,0.438,3160.74,3160.73,6.055]
["binance-futures","ETHUSDT",1642550365625,0.448,3160.74,3160.73,6.058]
["binance-futures","ETHUSDT",1642550365658,0.444,3160.74,3160.73,6.058]
["binance-futures","ETHUSDT",1642550365843,0.489,3160.74,3160.73,6.058]
["binance-futures","ETHUSDT",1642550365856,0.491,3160.74,3160.73,6.058]
["binance-futures","ETHUSDT",1642550366131,0.491,3160.74,3160.73,32.354]
["binance-futures","ETHUSDT",1642550366163,0.491,3160.74,3160.73,32.375]
["binance-futures","ETHUSDT",1642550366332,0.495,3160.74,3160.73,32.375]
["binance-futures","ETHUSDT",1642550366528,0.497,3160.74,3160.73,32.375]
["binance-futures","ETHUSDT",1642550366634,0.487,3160.74,3160.73,32.375]
["binance-futures","ETHUSDT",1642550366742,0.487,3160.74,3160.73,32.385]
["binance-futures","ETHUSDT",1642550366820,0.487,3160.74,3160.73,32.387]
["binance-futures","ETHUSDT",1642550366864,1.049,3160.74,3160.73,32.387]
["binance-futures","ETHUSDT",1642550367187,1.049,3160.74,3160.73,32.397]
["binance-futures","ETHUSDT",1642550367315,1.049,3160.74,3160.73,32.398]
["binance-futures","ETHUSDT",1642550367356,1.047,3160.74,3160.73,32.491]
["binance-futures","ETHUSDT",1642550367393,1.047,3160.74,3160.73,32.529]
["binance-futures","ETHUSDT",1642550367466,0.653,3160.74,3160.73,32.529]
["binance-futures","ETHUSDT",1642550367537,0.665,3160.74,3160.73,32.529]
["binance-futures","ETHUSDT",1642550367641,0.672,3160.74,3160.73,32.529]
["binance-futures","ETHUSDT",1642550367676,0.665,3160.74,3160.73,32.529]
["binance-futures","ETHUSDT",1642550367814,0.667,3160.74,3160.73,32.531]
["binance-futures","ETHUSDT",1642550367888,10.845,3160.89,3160.88,10.231]
["binance-futures","ETHUSDT",1642550367924,11.305,3160.89,3160.88,5.729]
["binance-futures","ETHUSDT",1642550367959,15.055,3160.89,3160.88,5.269]
["binance-futures","ETHUSDT",1642550367995,15.055,3160.89,3160.88,0.044]
["binance-futures","ETHUSDT",1642550368031,22.494,3160.89,3160.88,0.044]
["binance-futures","ETHUSDT",1642550368063,32.144,3160.89,3160.88,0.044]
["binance-futures","ETHUSDT",1642550368135,40.745,3160.89,3160.88,0.044]
["binance-futures","ETHUSDT",1642550368202,37.635,3160.89,3160.74,3.12]
["binance-futures","ETHUSDT",1642550368240,1.02,3160.74,3160.73,26.407]
["binance-futures","ETHUSDT",1642550368269,0.48,3160.74,3160.73,26.407]
["binance-futures","ETHUSDT",1642550368341,0.437,3160.74,3160.73,26.869]
["binance-futures","ETHUSDT",1642550368456,0.447,3160.74,3160.73,26.869]
["binance-futures","ETHUSDT",1642550368483,4.197,3160.74,3160.73,26.591]
["binance-futures","ETHUSDT",1642550368526,4.096,3160.74,3160.73,26.591]
["binance-futures","ETHUSDT",1642550368564,4.126,3160.74,3160.73,26.601]
["binance-futures","ETHUSDT",1642550368745,4.128,3160.74,3160.73,26.601]
["binance-futures","ETHUSDT",1642550368807,14.973,3160.74,3160.73,26.601]
["binance-futures","ETHUSDT",1642550368844,29.493,3160.74,3160.73,26.601]
["binance-futures","ETHUSDT",1642550368874,35.865,3160.74,3160.73,0.33]
["binance-futures","ETHUSDT",1642550368908,26.296,3160.57,3160.56,0.004]
["binance-futures","ETHUSDT",1642550368938,50.809,3160.57,3160.56,0.004]
["binance-futures","ETHUSDT",1642550368975,44.998,3160.51,3160.5,0.008]
["binance-futures","ETHUSDT",1642550369008,59.978,3160.51,3160.5,0.008]
["binance-futures","ETHUSDT",1642550369042,53.554,3160.51,3160.5,0.008]
["binance-futures","ETHUSDT",1642550369074,47.863,3160.51,3160.5,0.008]
["binance-futures","ETHUSDT",1642550369171,54.191,3160.51,3160.5,0.008]
["binance-futures","ETHUSDT",1642550369208,18.36,3160.5,3160.49,0.006]
["binance-futures","ETHUSDT",1642550369243,41.438,3160.5,3160.49,0.006]
["binance-futures","ETHUSDT",1642550369275,29.088,3160.5,3160.49,0.006]
["binance-futures","ETHUSDT",1642550369307,29.09,3160.5,3160.49,0.006]
["binance-futures","ETHUSDT",1642550369340,32.2,3160.5,3160.49,0.006]
["binance-futures","ETHUSDT",1642550369368,32.208,3160.5,3160.49,0.03]
["binance-futures","ETHUSDT",1642550369478,32.233,3160.5,3160.49,0.069]
["binance-futures","ETHUSDT",1642550369571,29.123,3160.5,3160.49,0.069]
["binance-futures","ETHUSDT",1642550369600,28.473,3160.5,3160.49,0.073]
["binance-futures","ETHUSDT",1642550369632,31.583,3160.5,3160.49,0.073]
["binance-futures","ETHUSDT",1642550369744,31.588,3160.5,3160.49,0.073]
["binance-futures","ETHUSDT",1642550369845,31.612,3160.5,3160.49,0.073]
["binance-futures","ETHUSDT",1642550369914,28.502,3160.5,3160.49,0.073]
["binance-futures","ETHUSDT",1642550369948,28.502,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370008,31.612,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370075,28.502,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370214,28.504,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370321,34.832,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370350,45.114,3160.5,3160.49,0.067]
["binance-futures","ETHUSDT",1642550370383,38.817,3160.5,3160.49,0.043]
["binance-futures","ETHUSDT",1642550370411,38.817,3160.5,3160.42,0.049]
["binance-futures","ETHUSDT",1642550370453,6.55,3160.43,3160.42,0.049]
["binance-futures","ETHUSDT",1642550370485,10.11,3160.43,3160.42,0.049]
["binance-futures","ETHUSDT",1642550370519,10.11,3160.43,3160.42,1.909]
["binance-futures","ETHUSDT",1642550370622,10.14,3160.43,3160.42,1.909]
["binance-futures","ETHUSDT",1642550370734,10.142,3160.43,3160.42,1.929]
["binance-futures","ETHUSDT",1642550370769,15.142,3160.43,3160.42,1.929]
["binance-futures","ETHUSDT",1642550370811,11.392,3160.43,3160.42,1.929]
["binance-futures","ETHUSDT",1642550370845,11.394,3160.43,3160.42,1.929]
["binance-futures","ETHUSDT",1642550370881,11.433,3160.43,3160.42,1.929]
["binance-futures","ETHUSDT",1642550370916,11.433,3160.43,3160.42,1.939]
["binance-futures","ETHUSDT",1642550371239,5.533,3160.43,3160.42,1.939]
["binance-futures","ETHUSDT",1642550371389,5.533,3160.43,3160.42,6.939]
["binance-futures","ETHUSDT",1642550371428,5.533,3160.43,3160.42,7.399]
["binance-futures","ETHUSDT",1642550371530,5.533,3160.43,3160.42,7.398]
["binance-futures","ETHUSDT",1642550371563,0.533,3160.43,3160.42,7.398]
["binance-futures","ETHUSDT",1642550371633,0.073,3160.43,3160.42,13.448]
["binance-futures","ETHUSDT",1642550371665,0.073,3160.43,3160.42,18.448]
["binance-futures","ETHUSDT",1642550371981,0.073,3160.43,3160.42,22.811]
["binance-futures","ETHUSDT",1642550372131,0.043,3160.43,3160.42,22.811]
["binance-futures","ETHUSDT",1642550372157,0.071,3160.43,3160.42,22.811]
["binance-futures","ETHUSDT",1642550372231,0.075,3160.43,3160.42,22.811]
["binance-futures","ETHUSDT",1642550372468,0.075,3160.43,3160.42,17.813]
["binance-futures","ETHUSDT",1642550372568,0.075,3160.43,3160.42,11.763]
["binance-futures","ETHUSDT",1642550372713,0.075,3160.43,3160.42,11.773]
["binance-futures","ETHUSDT",1642550373054,0.075,3160.43,3160.42,11.885]
["binance-futures","ETHUSDT",1642550373339,0.077,3160.43,3160.42,11.885]
["binance-futures","ETHUSDT",1642550373369,0.213,3160.43,3160.42,11.885]
["binance-futures","ETHUSDT",1642550373509,6.541,3160.43,3160.42,11.885]
["binance-futures","ETHUSDT",1642550373546,0.213,3160.43,3160.42,11.885]
["binance-futures","ETHUSDT",1642550373599,21.189,3160.33,3160.24,0.012]
["binance-futures","ETHUSDT",1642550373618,6.189,3160.27,3160.24,0.012]
["binance-futures","ETHUSDT",1642550373642,5.0,3160.21,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373680,50.345,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373720,47.775,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373757,50.057,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373871,64.016,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373906,64.055,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373940,46.525,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550373968,43.415,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550374007,43.511,3160.19,3160.16,0.955]
["binance-futures","ETHUSDT",1642550374107,0.37,3160.17,3160.16,0.955]
["binance-futures","ETHUSDT",1642550374141,6.36,3160.17,3160.16,0.955]
["binance-futures","ETHUSDT",1642550374183,5.9,3160.17,3160.16,0.955]
["binance-futures","ETHUSDT",1642550374223,6.388,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374257,7.968,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374284,7.974,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374325,7.989,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374359,8.0,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374389,8.002,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374422,8.041,3160.17,3160.16,0.006]
["binance-futures","ETHUSDT",1642550374458,8.041,3160.17,3160.16,0.667]
["binance-futures","ETHUSDT",1642550374491,8.177,3160.17,3160.16,0.667]
["binance-futures","ETHUSDT",1642550374526,8.177,3160.17,3160.16,0.677]
["binance-futures","ETHUSDT",1642550374628,14.506,3160.17,3160.16,0.677]
["binance-futures","ETHUSDT",1642550374662,13.177,3160.17,3160.16,0.677]
["binance-futures","ETHUSDT",1642550374870,19.962,3160.17,3160.16,0.677]
["binance-futures","ETHUSDT",1642550375148,19.962,3160.17,3160.1,23.364]
["binance-futures","ETHUSDT",1642550375182,11.92,3160.11,3160.1,23.364]
["binance-futures","ETHUSDT",1642550375214,11.66,3160.11,3160.1,23.364]
["binance-futures","ETHUSDT",1642550375243,11.694,3160.11,3160.1,23.364]
["binance-futures","ETHUSDT",1642550375276,11.694,3160.11,3160.1,23.355]
["binance-futures","ETHUSDT",1642550375315,11.715,3160.11,3160.1,23.355]
["binance-futures","ETHUSDT",1642550375381,11.728,3160.11,3160.1,23.028]
["binance-futures","ETHUSDT",1642550375453,11.767,3160.11,3160.1,23.028]
["binance-futures","ETHUSDT",1642550375486,11.903,3160.11,3160.1,23.668]
["binance-futures","ETHUSDT",1642550375518,11.918,3160.11,3160.1,23.668]
["binance-futures","ETHUSDT",1642550375630,16.338,3160.11,3160.1,23.67]
["binance-futures","ETHUSDT",1642550375660,22.667,3160.11,3160.1,23.67]
["binance-futures","ETHUSDT",1642550375690,16.338,3160.11,3160.1,23.67]
["binance-futures","ETHUSDT",1642550375725,13.317,3160.11,3160.1,23.67]
["binance-futures","ETHUSDT",1642550375762,0.628,3160.11,3160.1,29.13]
["binance-futures","ETHUSDT",1642550375791,6.587,3160.11,3160.1,29.13]
["binance-futures","ETHUSDT",1642550375831,0.258,3160.11,3160.1,29.13]
["binance-futures","ETHUSDT",1642550376208,9.802,3160.17,3160.16,9.879]
["binance-futures","ETHUSDT",1642550376238,8.221,3160.17,3160.16,10.345]
["binance-futures","ETHUSDT",1642550376286,8.221,3160.17,3160.16,9.885]
["binance-futures","ETHUSDT",1642550376316,8.317,3160.17,3160.16,10.345]
["binance-futures","ETHUSDT",1642550376457,8.319,3160.17,3160.16,10.345]
["binance-futures","ETHUSDT",1642550376488,8.5,3160.17,3160.16,5.985]
["binance-futures","ETHUSDT",1642550376515,13.96,3160.17,3160.16,1.775]
["binance-futures","ETHUSDT",1642550376551,19.86,3160.17,3160.16,0.655]
["binance-futures","ETHUSDT",1642550376667,19.86,3160.17,3160.16,0.657]
["binance-futures","ETHUSDT",1642550376745,19.86,3160.17,3160.16,0.647]
["binance-futures","ETHUSDT",1642550376781,19.86,3160.17,3160.16,0.653]
["binance-futures","ETHUSDT",1642550376868,25.12,3160.17,3160.16,0.653]
["binance-futures","ETHUSDT",1642550376911,25.078,3160.17,3160.16,0.653]
["binance-futures","ETHUSDT",1642550377208,25.081,3160.17,3160.16,0.653]
["binance-futures","ETHUSDT",1642550377273,35.104,3160.17,3160.16,0.653]
["binance-futures","ETHUSDT",1642550377305,35.104,3160.17,3160.16,0.667]
["binance-futures","ETHUSDT",1642550377586,35.008,3160.17,3160.16,0.667]
["binance-futures","ETHUSDT",1642550377658,35.008,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550377725,29.748,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550377824,18.944,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550377962,18.94,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550378026,18.917,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550378133,18.94,3160.17,3160.16,0.337]
["binance-futures","ETHUSDT",1642550378531,18.944,3160.17,3160.16,0.349]
["binance-futures","ETHUSDT",1642550378563,24.844,3160.17,3160.16,0.349]
["binance-futures","ETHUSDT",1642550378599,34.844,3160.17,3160.16,0.349]
["binance-futures","ETHUSDT",1642550378632,34.844,3160.17,3160.16,2.167]
["binance-futures","ETHUSDT",1642550378665,29.725,3160.17,3160.16,2.167]
["binance-futures","ETHUSDT",1642550378695,29.725,3160.17,3160.16,2.168]
["binance-futures","ETHUSDT",1642550378732,37.867,3160.11,3160.1,16.73]
["binance-futures","ETHUSDT",1642550378765,39.293,3160.11,3160.1,6.37]
["binance-futures","ETHUSDT",1642550378826,31.456,3160.11,3160.1,6.37]
["binance-futures","ETHUSDT",1642550378863,42.941,3160.11,3160.1,6.37]
["binance-futures","ETHUSDT",1642550378930,48.751,3160.11,3160.1,6.37]
["binance-futures","ETHUSDT",1642550378967,53.753,3160.11,3160.1,4.759]
["binance-futures","ETHUSDT",1642550379001,60.082,3160.11,3160.1,4.759]
["binance-futures","ETHUSDT",1642550379030,61.832,3160.11,3160.1,4.759]
["binance-futures","ETHUSDT",1642550379065,50.507,3160.11,3160.1,4.759]
["binance-futures","ETHUSDT",1642550379164,48.938,3160.11,3160.1,4.728]
["binance-futures","ETHUSDT",1642550379290,48.938,3160.11,3160.1,4.697]
["binance-futures","ETHUSDT",1642550379405,48.94,3160.11,3160.1,4.697]
["binance-futures","ETHUSDT",1642550379438,48.94,3160.11,3160.1,5.12]
["binance-futures","ETHUSDT",1642550379535,48.759,3160.11,3160.1,4.589]
["binance-futures","ETHUSDT",1642550379570,49.419,3160.11,3160.1,4.587]
["binance-futures","ETHUSDT",1642550379605,49.415,3160.11,3160.1,4.587]
["binance-futures","ETHUSDT",1642550379669,49.426,3160.11,3160.1,4.587]
["binance-futures","ETHUSDT",1642550379707,49.426,3160.11,3160.1,4.582]
["binance-futures","ETHUSDT",1642550379745,49.426,3160.11,3160.1,4.58]
["binance-futures","ETHUSDT",1642550379819,49.426,3160.11,3160.1,4.573]
["binance-futures","ETHUSDT",1642550379899,49.545,3160.11,3160.1,4.573]
["binance-futures","ETHUSDT",1642550379929,49.545,3160.11,3160.1,4.571]
["binance-futures","ETHUSDT",1642550380058,49.145,3160.11,3160.1,4.571]
["binance-futures","ETHUSDT",1642550380094,55.474,3160.11,3160.1,4.569]
["binance-futures","ETHUSDT",1642550380162,51.345,3160.11,3160.1,4.545]
["binance-futures","ETHUSDT",1642550380261,57.674,3160.11,3160.1,4.475]
["binance-futures","ETHUSDT",1642550380307,51.345,3160.11,3160.1,4.475]
["binance-futures","ETHUSDT",1642550380401,51.145,3160.11,3160.1,4.475]
["binance-futures","ETHUSDT",1642550380437,38.889,3160.11,3160.1,4.473]
["binance-futures","ETHUSDT",1642550380468,35.777,3160.11,3160.1,4.473]
["binance-futures","ETHUSDT",1642550380503,38.924,3160.11,3160.1,4.461]
["binance-futures","ETHUSDT",1642550380536,38.805,3160.11,3160.1,4.457]
["binance-futures","ETHUSDT",1642550380570,38.781,3160.11,3160.1,4.457]
["binance-futures","ETHUSDT",1642550380602,44.162,3160.11,3160.1,4.44]
["binance-futures","ETHUSDT",1642550380640,49.162,3160.11,3160.1,4.44]
["binance-futures","ETHUSDT",1642550380776,49.162,3160.11,3160.1,2.938]
["binance-futures","ETHUSDT",1642550380874,47.546,3160.11,3160.1,2.938]
["binance-futures","ETHUSDT",1642550380934,42.546,3160.11,3160.1,2.938]
["binance-futures","ETHUSDT",1642550381230,42.911,3160.11,3160.1,2.938]
["binance-futures","ETHUSDT",1642550381278,42.911,3160.11,3160.1,6.445]
["binance-futures","ETHUSDT",1642550381318,42.921,3160.11,3160.1,6.445]
["binance-futures","ETHUSDT",1642550381384,42.921,3160.11,3160.1,6.447]
["binance-futures","ETHUSDT",1642550381490,42.924,3160.11,3160.1,6.447]
["binance-futures","ETHUSDT",1642550381604,42.909,3160.11,3160.1,6.447]
["binance-futures","ETHUSDT",1642550381636,42.947,3160.11,3160.1,6.447]
["binance-futures","ETHUSDT",1642550381903,43.066,3160.11,3160.1,6.447]
["binance-futures","ETHUSDT",1642550381978,43.066,3160.11,3160.1,6.881]
["binance-futures","ETHUSDT",1642550382057,15.31,3160.11,3160.1,6.881]
["binance-futures","ETHUSDT",1642550382117,18.42,3160.11,3160.1,6.881]
["binance-futures","ETHUSDT",1642550382227,18.42,3160.11,3160.1,6.929]
["binance-futures","ETHUSDT",1642550382261,18.42,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382294,15.31,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382325,15.314,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382443,21.559,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382477,15.23,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382511,15.235,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382543,15.354,3160.11,3160.1,6.599]
["binance-futures","ETHUSDT",1642550382934,15.354,3160.11,3160.1,6.524]
["binance-futures","ETHUSDT",1642550383049,15.235,3160.11,3160.1,6.524]
["binance-futures","ETHUSDT",1642550383199,15.224,3160.11,3160.1,6.524]
["binance-futures","ETHUSDT",1642550383237,14.271,3160.11,3160.1,11.532]
["binance-futures","ETHUSDT",1642550383273,14.731,3160.11,3160.1,17.582]
["binance-futures","ETHUSDT",1642550383341,14.721,3160.11,3160.1,17.584]
["binance-futures","ETHUSDT",1642550383653,14.683,3160.11,3160.1,17.687]
["binance-futures","ETHUSDT",1642550383719,14.683,3160.11,3160.1,11.637]
["binance-futures","ETHUSDT",1642550383749,14.683,3160.11,3160.1,6.637]
["binance-futures","ETHUSDT",1642550383815,14.683,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550383854,18.433,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384292,14.802,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384359,14.808,3160.11,3160.1,7.385]
["binance-futures","ETHUSDT",1642550384436,14.808,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384539,21.137,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384575,23.558,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384606,29.458,3160.11,3160.1,7.387]
["binance-futures","ETHUSDT",1642550384641,29.458,3160.11,3160.1,7.59]
["binance-futures","ETHUSDT",1642550384665,29.99,3160.11,3160.1,7.598]
["binance-futures","ETHUSDT",1642550384706,29.99,3160.11,3160.1,7.561]
["binance-futures","ETHUSDT",1642550384815,29.871,3160.11,3160.1,6.991]
["binance-futures","ETHUSDT",1642550384882,29.865,3160.11,3160.1,6.991]
["binance-futures","ETHUSDT",1642550385060,29.934,3160.11,3160.1,6.991]
["binance-futures","ETHUSDT",1642550385108,24.934,3160.11,3160.1,6.991]
["binance-futures","ETHUSDT",1642550385134,24.961,3160.11,3160.1,6.991]
["binance-futures","ETHUSDT",1642550385243,21.211,3160.11,3160.1,6.983]
["binance-futures","ETHUSDT",1642550385282,22.846,3160.11,3160.1,6.982]
["binance-futures","ETHUSDT",1642550385310,20.696,3160.11,3160.1,6.982]
["binance-futures","ETHUSDT",1642550385351,20.692,3160.11,3160.1,6.986]
["binance-futures","ETHUSDT",1642550385381,20.692,3160.11,3160.1,5.404]
["binance-futures","ETHUSDT",1642550385449,33.25,3160.11,3160.1,5.404]
["binance-futures","ETHUSDT",1642550385482,36.592,3160.11,3160.1,5.11]
["binance-futures","ETHUSDT",1642550385516,44.555,3160.11,3160.1,5.11]
["binance-futures","ETHUSDT",1642550385614,44.551,3160.11,3160.1,5.11]
["binance-futures","ETHUSDT",1642550385644,36.592,3160.11,3160.1,5.11]
["binance-futures","ETHUSDT",1642550385681,37.61,3160.11,3160.1,4.999]
["binance-futures","ETHUSDT",1642550385752,37.583,3160.11,3160.1,4.999]
["binance-futures","ETHUSDT",1642550385823,42.798,3160.11,3160.1,4.999]
["binance-futures","ETHUSDT",1642550385865,48.35,3160.11,3160.1,4.999]
["binance-futures","ETHUSDT",1642550385997,48.35,3160.11,3160.1,4.841]
["binance-futures","ETHUSDT",1642550386037,48.35,3160.11,3160.1,4.771]
["binance-futures","ETHUSDT",1642550386072,48.469,3160.11,3160.1,4.771]
["binance-futures","ETHUSDT",1642550386141,48.255,3160.11,3160.1,4.771]
["binance-futures","ETHUSDT",1642550386172,37.565,3160.11,3160.1,4.771]
["binance-futures","ETHUSDT",1642550386209,32.565,3160.11,3160.1,4.771]
["binance-futures","ETHUSDT",1642550386306,32.565,3160.11,3160.1,4.773]
["binance-futures","ETHUSDT",1642550386400,32.576,3160.11,3160.1,4.773]
["binance-futures","ETHUSDT",1642550386623,32.457,3160.11,3160.1,4.773]
["binance-futures","ETHUSDT",1642550386671,32.457,3160.11,3160.1,1.913]
["binance-futures","ETHUSDT",1642550386739,0.46,3159.7,3159.68,0.006]
["binance-futures","ETHUSDT",1642550386772,0.365,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550386804,2.0,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550386907,2.013,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550386970,2.048,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550387006,2.053,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550387039,2.097,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550387147,7.733,3159.69,3159.68,0.006]
["binance-futures","ETHUSDT",1642550387218,8.961,3159.69,3159.68,0.003]
["binance-futures","ETHUSDT",1642550387250,9.421,3159.69,3159.68,0.463]
["binance-futures","ETHUSDT",1642550387486,9.417,3159.69,3159.68,0.463]
["binance-futures","ETHUSDT",1642550387527,9.425,3159.69,3159.68,0.003]
["binance-futures","ETHUSDT",1642550387774,9.544,3159.69,3159.68,10.903]
["binance-futures","ETHUSDT",1642550387810,4.084,3159.69,3159.68,22.413]
["binance-futures","ETHUSDT",1642550387842,4.084,3159.69,3159.68,27.413]
["binance-futures","ETHUSDT",1642550387973,4.14,3159.69,3159.68,27.413]
["binance-futures","ETHUSDT",1642550388010,3.965,3159.69,3159.68,27.413]
["binance-futures","ETHUSDT",1642550388030,3.965,3159.69,3159.68,26.628]
["binance-futures","ETHUSDT",1642550388167,3.963,3159.69,3159.68,26.628]
["binance-futures","ETHUSDT",1642550388198,3.963,3159.69,3159.68,26.572]
["binance-futures","ETHUSDT",1642550388239,3.935,3159.69,3159.68,26.572]
["binance-futures","ETHUSDT",1642550388307,8.933,3159.69,3159.68,15.522]
["binance-futures","ETHUSDT",1642550388340,0.75,3159.61,3159.49,0.021]
["binance-futures","ETHUSDT",1642550388369,5.564,3159.61,3159.49,0.021]
["binance-futures","ETHUSDT",1642550388438,5.577,3159.61,3159.49,0.021]
["binance-futures","ETHUSDT",1642550388500,5.608,3159.61,3159.49,0.021]
["binance-futures","ETHUSDT",1642550388542,5.67,3159.61,3159.6,0.872]
["binance-futures","ETHUSDT",1642550388676,6.037,3159.61,3159.6,0.872]
["binance-futures","ETHUSDT",1642550388751,7.026,3159.61,3159.6,0.872]
["binance-futures","ETHUSDT",1642550388780,7.6,3159.61,3159.6,0.872]
["binance-futures","ETHUSDT",1642550388821,9.233,3159.61,3159.6,0.872]
["binance-futures","ETHUSDT",1642550388964,9.233,3159.61,3159.6,0.866]
["binance-futures","ETHUSDT",1642550388992,9.893,3159.61,3159.6,0.866]
["binance-futures","ETHUSDT",1642550389017,10.091,3159.61,3159.6,0.866]
["binance-futures","ETHUSDT",1642550389129,10.091,3159.61,3159.6,0.861]
["binance-futures","ETHUSDT",1642550389174,10.091,3159.61,3159.6,0.751]
["binance-futures","ETHUSDT",1642550389271,9.893,3159.61,3159.6,0.751]
["binance-futures","ETHUSDT",1642550389316,8.26,3159.61,3159.6,0.751]
["binance-futures","ETHUSDT",1642550389348,9.891,3159.61,3159.6,0.664]
["binance-futures","ETHUSDT",1642550389417,10.089,3159.61,3159.6,0.686]
["binance-futures","ETHUSDT",1642550389528,10.095,3159.61,3159.6,0.686]
["binance-futures","ETHUSDT",1642550389634,4.935,3159.61,3159.6,12.196]
["binance-futures","ETHUSDT",1642550389662,4.935,3159.61,3159.6,18.096]
["binance-futures","ETHUSDT",1642550389737,4.935,3159.61,3159.6,23.096]
["binance-futures","ETHUSDT",1642550389899,4.935,3159.61,3159.6,19.096]
["binance-futures","ETHUSDT",1642550389941,4.935,3159.61,3159.6,13.196]
["binance-futures","ETHUSDT",1642550389973,4.737,3159.61,3159.6,1.087]
["binance-futures","ETHUSDT",1642550390005,5.395,3159.61,3159.6,0.887]
["binance-futures","ETHUSDT",1642550390082,1.773,3159.57,3159.49,0.021]
["binance-futures","ETHUSDT",1642550390191,2.54,3159.57,3159.49,0.021]
["binance-futures","ETHUSDT",1642550390225,7.54,3159.57,3159.56,2.803]
["binance-futures","ETHUSDT",1642550390258,29.429,3159.57,3159.56,2.803]
["binance-futures","ETHUSDT",1642550390288,38.542,3159.57,3159.56,2.305]
["binance-futures","ETHUSDT",1642550390323,40.158,3159.57,3159.56,2.305]
["binance-futures","ETHUSDT",1642550390349,44.369,3159.57,3159.56,1.807]
["binance-futures","ETHUSDT",1642550390395,28.019,3159.57,3159.56,1.333]
["binance-futures","ETHUSDT",1642550390428,26.403,3159.57,3159.56,0.835]
["binance-futures","ETHUSDT",1642550390461,28.405,3159.57,3159.56,0.337]
["binance-futures","ETHUSDT",1642550390531,23.407,3159.57,3159.56,0.337]
["binance-futures","ETHUSDT",1642550390568,23.482,3159.57,3159.56,0.337]
["binance-futures","ETHUSDT",1642550390605,28.182,3159.57,3159.56,0.337]
["binance-futures","ETHUSDT",1642550390669,28.182,3159.57,3159.56,0.341]
["binance-futures","ETHUSDT",1642550390700,28.18,3159.57,3159.56,0.341]
["binance-futures","ETHUSDT",1642550390736,22.28,3159.57,3159.56,0.341]
["binance-futures","ETHUSDT",1642550390777,10.28,3159.57,3159.56,0.242]
["binance-futures","ETHUSDT",1642550390808,5.58,3159.57,3159.56,0.242]
["binance-futures","ETHUSDT",1642550391194,4.813,3159.57,3159.56,0.242]
["binance-futures","ETHUSDT",1642550391228,5.932,3159.57,3159.56,5.002]
["binance-futures","ETHUSDT",1642550391280,5.932,3159.57,3159.56,10.563]
["binance-futures","ETHUSDT",1642550391314,5.472,3159.57,3159.56,11.023]
["binance-futures","ETHUSDT",1642550391427,12.262,3159.57,3159.56,10.563]
["binance-futures","ETHUSDT",1642550391460,17.262,3159.57,3159.56,0.021]
["binance-futures","ETHUSDT",1642550391491,10.932,3159.57,3159.56,0.021]
["binance-futures","ETHUSDT",1642550391568,10.903,3159.57,3159.56,0.021]
["binance-futures","ETHUSDT",1642550391605,10.94,3159.57,3159.56,0.021]
["binance-futures","ETHUSDT",1642550391620,10.94,3159.57,3159.56,0.026]
["binance-futures","ETHUSDT",1642550391782,10.742,3159.57,3159.56,0.026]
["binance-futures","ETHUSDT",1642550391825,21.46,3159.57,3159.56,0.026]
["binance-futures","ETHUSDT",1642550391862,0.56,3159.49,3159.48,4.836]
["binance-futures","ETHUSDT",1642550391898,0.46,3159.49,3159.48,4.836]
["binance-futures","ETHUSDT",1642550391966,0.462,3159.49,3159.48,4.836]
["binance-futures","ETHUSDT",1642550392065,0.51,3159.49,3159.48,4.836]
["binance-futures","ETHUSDT",1642550392103,0.547,3159.49,3159.48,4.836]
["binance-futures","ETHUSDT",1642550392157,0.547,3159.49,3159.48,4.755]
["binance-futures","ETHUSDT",1642550392255,1.468,3159.49,3159.48,5.215]
["binance-futures","ETHUSDT",1642550392323,2.813,3159.49,3159.48,5.215]
["binance-futures","ETHUSDT",1642550392393,4.444,3159.49,3159.48,5.407]
["binance-futures","ETHUSDT",1642550392493,4.442,3159.49,3159.48,4.947]
["binance-futures","ETHUSDT",1642550392528,4.64,3159.49,3159.48,4.947]
["binance-futures","ETHUSDT",1642550392565,10.978,3159.49,3159.48,4.947]
["binance-futures","ETHUSDT",1642550392595,4.648,3159.49,3159.48,0.192]
["binance-futures","ETHUSDT",1642550392626,4.611,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550392646,4.632,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550392703,3.655,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550392773,4.162,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550392804,4.387,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550393001,4.383,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550393041,4.185,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550393106,8.161,3159.49,3159.48,1.313]
["binance-futures","ETHUSDT",1642550393288,8.161,3159.49,3159.48,1.334]
["binance-futures","ETHUSDT",1642550393363,7.944,3159.49,3159.48,1.334]
["binance-futures","ETHUSDT",1642550393399,8.171,3159.49,3159.48,1.147]
["binance-futures","ETHUSDT",1642550393427,8.171,3159.49,3159.48,1.331]
["binance-futures","ETHUSDT",1642550393543,8.171,3159.49,3159.48,1.326]
["binance-futures","ETHUSDT",1642550393620,4.195,3159.49,3159.48,1.328]
["binance-futures","ETHUSDT",1642550393752,10.095,3159.49,3159.47,2.555]
["binance-futures","ETHUSDT",1642550393785,13.845,3159.49,3159.48,0.883]
["binance-futures","ETHUSDT",1642550393808,10.095,3159.49,3159.48,0.883]
["binance-futures","ETHUSDT",1642550393918,13.845,3159.49,3159.48,0.883]
["binance-futures","ETHUSDT",1642550394099,4.195,3159.49,3159.48,0.883]
["binance-futures","ETHUSDT",1642550394237,3.747,3159.49,3159.48,0.888]
["binance-futures","ETHUSDT",1642550394273,4.574,3159.49,3159.48,0.728]
["binance-futures","ETHUSDT",1642550394338,8.324,3159.49,3159.48,0.728]
["binance-futures","ETHUSDT",1642550394380,8.325,3159.49,3159.48,0.728]
["binance-futures","ETHUSDT",1642550394439,8.325,3159.49,3159.48,0.897]
["binance-futures","ETHUSDT",1642550394480,8.327,3159.49,3159.48,0.897]
["binance-futures","ETHUSDT",1642550394547,8.327,3159.49,3159.48,6.947]
["binance-futures","ETHUSDT",1642550394588,8.347,3159.49,3159.48,11.947]
["binance-futures","ETHUSDT",1642550394660,4.116,3159.49,3159.48,12.407]
["binance-futures","ETHUSDT",1642550394684,4.598,3159.49,3159.48,12.407]
["binance-futures","ETHUSDT",1642550394727,4.598,3159.49,3159.48,11.407]
["binance-futures","ETHUSDT",1642550394818,4.598,3159.49,3159.48,10.778]
["binance-futures","ETHUSDT",1642550394996,4.598,3159.49,3159.48,6.925]
["binance-futures","ETHUSDT",1642550395178,8.348,3159.49,3159.48,6.925]
["binance-futures","ETHUSDT",1642550395215,8.348,3159.49,3159.48,11.05]
["binance-futures","ETHUSDT",1642550395251,8.348,3159.49,3159.48,11.073]
["binance-futures","ETHUSDT",1642550395280,4.598,3159.49,3159.48,11.073]
["binance-futures","ETHUSDT",1642550395312,4.606,3159.49,3159.48,11.067]
["binance-futures","ETHUSDT",1642550395356,4.606,3159.49,3159.48,11.789]
["binance-futures","ETHUSDT",1642550395425,4.605,3159.49,3159.48,11.789]
["binance-futures","ETHUSDT",1642550395690,10.935,3159.49,3159.48,11.789]
["binance-futures","ETHUSDT",1642550395722,4.605,3159.49,3159.48,11.789]
["binance-futures","ETHUSDT",1642550395794,4.605,3159.49,3159.48,11.601]
["binance-futures","ETHUSDT",1642550396045,4.147,3159.49,3159.48,12.061]
["binance-futures","ETHUSDT",1642550396142,4.147,3159.49,3159.48,12.063]
["binance-futures","ETHUSDT",1642550396185,4.607,3159.49,3159.48,12.063]
["binance-futures","ETHUSDT",1642550396254,3.78,3159.49,3159.48,12.063]
["binance-futures","ETHUSDT",1642550396291,4.606,3159.49,3159.48,12.063]
["binance-futures","ETHUSDT",1642550396445,4.607,3159.49,3159.48,12.063]
["binance-futures","ETHUSDT",1642550396690,4.607,3159.49,3159.48,0.747]
["binance-futures","ETHUSDT",1642550396721,0.317,3159.48,3159.3,0.006]
["binance-futures","ETHUSDT",1642550396753,0.226,3159.45,3159.3,0.006]
["binance-futures","ETHUSDT",1642550396787,0.826,3159.32,3159.3,7.066]
["binance-futures","ETHUSDT",1642550396817,1.808,3159.32,3159.31,8.229]
["binance-futures","ETHUSDT",1642550396851,12.897,3159.32,3159.31,8.229]
["binance-futures","ETHUSDT",1642550396878,14.54,3159.32,3159.31,13.229]
["binance-futures","ETHUSDT",1642550396918,15.0,3159.32,3159.31,12.859]
["binance-futures","ETHUSDT",1642550396951,15.263,3159.32,3159.31,1.349]
["binance-futures","ETHUSDT",1642550397048,15.328,3159.32,3159.31,1.349]
["binance-futures","ETHUSDT",1642550397085,13.444,3159.32,3159.31,5.0]
["binance-futures","ETHUSDT",1642550397122,13.444,3159.32,3159.31,4.856]
["binance-futures","ETHUSDT",1642550397155,13.904,3159.32,3159.31,5.326]
["binance-futures","ETHUSDT",1642550397199,13.926,3159.32,3159.31,4.866]
["binance-futures","ETHUSDT",1642550397235,13.926,3159.32,3159.31,4.888]
["binance-futures","ETHUSDT",1642550397306,13.926,3159.32,3159.31,5.445]
["binance-futures","ETHUSDT",1642550397399,13.764,3159.32,3159.31,5.445]
["binance-futures","ETHUSDT",1642550397449,13.742,3159.32,3159.31,5.445]
["binance-futures","ETHUSDT",1642550397471,13.755,3159.32,3159.31,5.625]
["binance-futures","ETHUSDT",1642550397519,12.724,3159.32,3159.31,12.135]
["binance-futures","ETHUSDT",1642550397588,12.199,3159.32,3159.31,12.135]
["binance-futures","ETHUSDT",1642550397654,12.208,3159.32,3159.31,12.135]
["binance-futures","ETHUSDT",1642550397846,12.21,3159.32,3159.31,12.135]
["binance-futures","ETHUSDT",1642550397962,12.212,3159.32,3159.31,16.218]
["binance-futures","ETHUSDT",1642550398166,12.242,3159.32,3159.31,16.218]
["binance-futures","ETHUSDT",1642550398203,12.22,3159.32,3159.31,16.222]
["binance-futures","ETHUSDT",1642550398232,12.237,3159.32,3159.31,16.222]
["binance-futures","ETHUSDT",1642550398301,12.237,3159.32,3159.31,16.344]
["binance-futures","ETHUSDT",1642550398464,12.71,3159.32,3159.31,16.344]
["binance-futures","ETHUSDT",1642550398648,12.707,3159.32,3159.31,16.344]
["binance-futures","ETHUSDT",1642550398747,12.712,3159.32,3159.31,16.028]
["binance-futures","ETHUSDT",1642550399029,12.712,3159.32,3159.31,16.026]
["binance-futures","ETHUSDT",1642550399068,12.712,3159.32,3159.31,15.566]
["binance-futures","ETHUSDT",1642550399098,12.712,3159.32,3159.31,15.597]
["binance-futures","ETHUSDT",1642550399202,12.712,3159.32,3159.31,15.271]
["binance-futures","ETHUSDT",1642550399243,6.779,3159.32,3159.31,15.293]
["binance-futures","ETHUSDT",1642550399280,6.319,3159.32,3159.31,31.653]
["binance-futures","ETHUSDT",1642550399309,6.319,3159.32,3159.31,30.974]
["binance-futures","ETHUSDT",1642550399341,6.319,3159.32,3159.31,31.664]
["binance-futures","ETHUSDT",1642550399527,6.283,3159.32,3159.31,31.664]
["binance-futures","ETHUSDT",1642550399563,6.344,3159.32,3159.31,31.664]
["binance-futures","ETHUSDT",1642550399633,6.344,3159.32,3159.31,11.552]
["binance-futures","ETHUSDT",1642550399668,6.804,3159.32,3159.31,7.009]
["binance-futures","ETHUSDT",1642550399697,6.802,3159.32,3159.31,7.009]