{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1373076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":138,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642377600002,7.56,3346.34,3345.49,28.17]
["binance-futures","ETHUSDT",1642377600035,7.56,3346.34,3345.49,22.12]
["binance-futures","ETHUSDT",1642377600071,0.013,3346.02,3345.49,22.12]
["binance-futures","ETHUSDT",1642377600104,0.335,3345.53,3345.52,4.96]
["binance-futures","ETHUSDT",1642377600138,0.335,3345.53,3345.52,10.485]
["binance-futures","ETHUSDT",1642377600171,0.33,3345.53,3345.52,10.865]
["binance-futures","ETHUSDT",1642377600202,3.711,3345.53,3345.52,10.865]
["binance-futures","ETHUSDT",1642377600277,3.654,3345.53,3345.52,10.865]
["binance-futures","ETHUSDT",1642377600310,3.654,3345.53,3345.52,11.791]
["binance-futures","ETHUSDT",1642377600312,3.654,3345.53,3345.52,11.908]
["binance-futures","ETHUSDT",1642377600645,3.554,3345.53,3345.52,11.91]
["binance-futures","ETHUSDT",1642377604120,4.152,3345.53,3345.52,11.91]
["binance-futures","ETHUSDT",1642377604125,3.401,3345.53,3345.52,11.91]
["binance-futures","ETHUSDT",1642377604129,4.115,3345.53,3345.52,12.275]
["binance-futures","ETHUSDT",1642377604132,4.095,3345.53,3345.52,12.279]
["binance-futures","ETHUSDT",1642377604140,1.247,3345.56,3345.52,17.748]
["binance-futures","ETHUSDT",1642377604157,1.236,3345.56,3345.52,17.748]
["binance-futures","ETHUSDT",1642377604167,1.236,3345.56,3345.52,17.754]
["binance-futures","ETHUSDT",1642377604167,1.225,3345.56,3345.52,17.754]
["binance-futures","ETHUSDT",1642377604171,1.225,3345.56,3345.52,17.738]
["binance-futures","ETHUSDT",1642377604177,1.143,3345.56,3345.52,17.738]
["binance-futures","ETHUSDT",1642377604180,1.007,3345.56,3345.52,17.738]
["binance-futures","ETHUSDT",1642377604184,1.007,3345.56,3345.52,17.716]
["binance-futures","ETHUSDT",1642377604185,1.007,3345.56,3345.52,17.693]
["binance-futures","ETHUSDT",1642377604191,1.007,3345.56,3345.52,17.601]
["binance-futures","ETHUSDT",1642377604192,1.007,3345.56,3345.52,17.525]
["binance-futures","ETHUSDT",1642377604197,1.002,3345.56,3345.52,17.525]
["binance-futures","ETHUSDT",1642377604201,1.002,3345.56,3345.55,0.081]
["binance-futures","ETHUSDT",1642377604226,1.002,3345.56,3345.55,0.073]
["binance-futures","ETHUSDT",1642377604231,1.002,3345.56,3345.55,0.048]
["binance-futures","ETHUSDT",1642377604232,1.002,3345.56,3345.53,6.105]
["binance-futures","ETHUSDT",1642377604234,4.742,3346.14,3345.53,6.105]
["binance-futures","ETHUSDT",1642377604239,4.742,3346.14,3345.53,6.09]
["binance-futures","ETHUSDT",1642377604250,4.742,3346.14,3345.53,6.01]
["binance-futures","ETHUSDT",1642377604266,4.159,3346.14,3345.53,5.919]
["binance-futures","ETHUSDT",1642377604273,4.159,3346.14,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604274,3.64,3346.14,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604301,3.171,3346.14,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604306,0.149,3346.08,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604317,0.042,3346.08,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604319,2.587,3346.14,3345.53,5.925]
["binance-futures","ETHUSDT",1642377604321,2.587,3346.14,3345.53,6.124]
["binance-futures","ETHUSDT",1642377604328,2.587,3346.14,3345.53,2.852]
["binance-futures","ETHUSDT",1642377604337,2.405,3346.14,3345.53,2.852]
["binance-futures","ETHUSDT",1642377604341,2.383,3346.14,3345.53,2.852]
["binance-futures","ETHUSDT",1642377604382,2.204,3346.14,3345.53,2.852]
["binance-futures","ETHUSDT",1642377604386,2.204,3346.14,3345.53,2.809]
["binance-futures","ETHUSDT",1642377604393,2.204,3346.14,3345.56,0.033]
["binance-futures","ETHUSDT",1642377604410,2.195,3346.14,3345.56,0.033]
["binance-futures","ETHUSDT",1642377604412,0.489,3346.14,3345.56,0.033]
["binance-futures","ETHUSDT",1642377604424,0.489,3346.14,3345.53,2.804]
["binance-futures","ETHUSDT",1642377604435,0.489,3346.14,3345.53,2.248]
["binance-futures","ETHUSDT",1642377604450,0.459,3346.14,3345.53,2.248]
["binance-futures","ETHUSDT",1642377604453,0.459,3346.14,3345.53,2.254]
["binance-futures","ETHUSDT",1642377604460,1.0,3345.82,3345.53,2.254]
["binance-futures","ETHUSDT",1642377604503,1.0,3345.82,3345.53,2.074]
["binance-futures","ETHUSDT",1642377604514,1.0,3345.82,3345.53,1.994]
["binance-futures","ETHUSDT",1642377604545,1.0,3345.82,3345.53,1.99]
["binance-futures","ETHUSDT",1642377604568,1.0,3345.82,3345.53,1.961]
["binance-futures","ETHUSDT",1642377604643,1.0,3345.82,3345.52,21.902]
["binance-futures","ETHUSDT",1642377604732,0.002,3345.53,3345.52,21.902]
["binance-futures","ETHUSDT",1642377604742,0.006,3345.53,3345.52,21.902]
["binance-futures","ETHUSDT",1642377604949,0.006,3345.53,3345.52,22.001]
["binance-futures","ETHUSDT",1642377605021,0.137,3345.82,3345.52,22.001]
["binance-futures","ETHUSDT",1642377605173,0.137,3345.82,3345.52,20.815]
["binance-futures","ETHUSDT",1642377605197,6.214,3346.13,3345.52,20.815]
["binance-futures","ETHUSDT",1642377605318,6.214,3346.13,3345.52,20.698]
["binance-futures","ETHUSDT",1642377605336,6.214,3346.13,3345.52,20.703]
["binance-futures","ETHUSDT",1642377605379,6.214,3346.13,3345.52,20.643]
["binance-futures","ETHUSDT",1642377605394,6.155,3346.13,3345.52,20.643]
["binance-futures","ETHUSDT",1642377605471,0.007,3345.53,3345.52,20.639]
["binance-futures","ETHUSDT",1642377605543,0.007,3345.53,3345.52,20.68]
["binance-futures","ETHUSDT",1642377605562,6.152,3346.13,3345.52,20.68]
["binance-futures","ETHUSDT",1642377605619,6.152,3346.13,3345.52,20.788]
["binance-futures","ETHUSDT",1642377605697,6.134,3346.13,3345.52,20.788]
["binance-futures","ETHUSDT",1642377605860,6.134,3346.13,3345.52,15.715]
["binance-futures","ETHUSDT",1642377606209,2.99,3345.72,3345.52,15.418]
["binance-futures","ETHUSDT",1642377606291,2.99,3345.72,3345.52,15.42]
["binance-futures","ETHUSDT",1642377606394,2.99,3345.72,3345.52,15.27]
["binance-futures","ETHUSDT",1642377606482,2.921,3345.72,3345.52,16.113]
["binance-futures","ETHUSDT",1642377606689,2.921,3345.72,3345.52,15.993]
["binance-futures","ETHUSDT",1642377606930,2.901,3345.72,3345.52,16.015]
["binance-futures","ETHUSDT",1642377606989,2.811,3345.72,3345.52,16.015]
["binance-futures","ETHUSDT",1642377607037,2.793,3345.72,3345.52,16.015]
["binance-futures","ETHUSDT",1642377607118,2.777,3345.72,3345.52,16.013]
["binance-futures","ETHUSDT",1642377607443,2.777,3345.72,3345.52,13.024]
["binance-futures","ETHUSDT",1642377607602,2.706,3345.72,3345.52,13.024]
["binance-futures","ETHUSDT",1642377607666,2.706,3345.72,3345.52,13.022]
["binance-futures","ETHUSDT",1642377607772,2.704,3345.72,3345.52,13.022]
["binance-futures","ETHUSDT",1642377607812,2.704,3345.72,3345.4,0.938]
["binance-futures","ETHUSDT",1642377607882,2.553,3345.72,3345.4,0.938]
["binance-futures","ETHUSDT",1642377607955,2.499,3345.72,3345.52,0.002]
["binance-futures","ETHUSDT",1642377608064,2.499,3345.72,3345.52,0.017]
["binance-futures","ETHUSDT",1642377608168,2.499,3345.72,3345.53,30.0]
["binance-futures","ETHUSDT",1642377608338,2.477,3345.72,3345.53,30.0]
["binance-futures","ETHUSDT",1642377608711,2.477,3345.72,3345.53,29.857]
["binance-futures","ETHUSDT",1642377608793,2.477,3345.72,3345.53,29.111]
["binance-futures","ETHUSDT",1642377609189,2.477,3345.72,3345.53,28.197]
["binance-futures","ETHUSDT",1642377609653,2.477,3345.72,3345.53,28.184]
["binance-futures","ETHUSDT",1642377609987,2.477,3345.72,3345.53,28.034]
["binance-futures","ETHUSDT",1642377610593,3.611,3346.13,3345.53,28.034]
["binance-futures","ETHUSDT",1642377610994,3.611,3346.13,3345.53,27.895]
["binance-futures","ETHUSDT",1642377611032,3.599,3346.13,3345.53,27.895]
["binance-futures","ETHUSDT",1642377611069,1.232,3346.2,3345.53,27.895]
["binance-futures","ETHUSDT",1642377611404,1.144,3346.2,3345.53,27.895]
["binance-futures","ETHUSDT",1642377611577,1.124,3346.2,3345.53,27.895]
["binance-futures","ETHUSDT",1642377611650,0.151,3346.2,3345.53,27.79]
["binance-futures","ETHUSDT",1642377611730,7.185,3346.21,3345.53,27.754]
["binance-futures","ETHUSDT",1642377611871,7.156,3346.21,3345.53,27.744]
["binance-futures","ETHUSDT",1642377611994,7.156,3346.21,3345.53,27.731]
["binance-futures","ETHUSDT",1642377612116,7.156,3346.21,3345.53,27.427]
["binance-futures","ETHUSDT",1642377612221,6.274,3346.21,3345.53,27.427]
["binance-futures","ETHUSDT",1642377612773,6.199,3346.21,3345.53,27.414]
["binance-futures","ETHUSDT",1642377613134,2.99,3345.72,3345.53,27.414]
["binance-futures","ETHUSDT",1642377613306,2.99,3345.72,3345.53,27.105]
["binance-futures","ETHUSDT",1642377613470,2.99,3345.72,3345.53,26.955]
["binance-futures","ETHUSDT",1642377613684,2.99,3345.72,3345.65,0.1]
["binance-futures","ETHUSDT",1642377613853,0.003,3345.66,3345.65,0.1]
["binance-futures","ETHUSDT",1642377613928,2.324,3346.13,3345.65,0.1]
["binance-futures","ETHUSDT",1642377613965,2.324,3346.13,3345.83,0.345]
["binance-futures","ETHUSDT",1642377613993,2.324,3346.13,3345.83,0.508]
["binance-futures","ETHUSDT",1642377614073,2.323,3346.13,3345.83,0.508]
["binance-futures","ETHUSDT",1642377614121,2.456,3346.13,3345.83,0.508]
["binance-futures","ETHUSDT",1642377614184,2.439,3346.13,3345.83,0.065]
["binance-futures","ETHUSDT",1642377614200,2.439,3346.13,3345.83,0.059]
["binance-futures","ETHUSDT",1642377614240,3.65,3346.11,3345.83,0.071]
["binance-futures","ETHUSDT",1642377614275,3.65,3346.11,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614324,2.971,3345.87,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614365,2.951,3345.87,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614466,10.0,3346.1,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614492,3.65,3346.11,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614526,3.59,3346.11,3345.85,1.42]
["binance-futures","ETHUSDT",1642377614559,3.59,3346.11,3345.83,0.059]
["binance-futures","ETHUSDT",1642377614629,3.59,3346.11,3345.82,0.073]
["binance-futures","ETHUSDT",1642377614649,0.2,3346.1,3345.82,0.073]
["binance-futures","ETHUSDT",1642377614750,10.0,3346.06,3345.82,0.073]
["binance-futures","ETHUSDT",1642377614800,0.2,3346.1,3345.54,37.55]
["binance-futures","ETHUSDT",1642377615025,0.171,3346.1,3345.54,37.55]
["binance-futures","ETHUSDT",1642377615126,0.171,3346.1,3345.54,42.55]
["binance-futures","ETHUSDT",1642377615166,0.155,3346.1,3345.54,44.55]
["binance-futures","ETHUSDT",1642377615224,0.155,3346.1,3345.54,40.676]
["binance-futures","ETHUSDT",1642377615304,0.155,3346.1,3345.83,0.003]
["binance-futures","ETHUSDT",1642377615509,0.155,3346.1,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615559,0.126,3346.1,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615739,0.37,3345.97,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615773,0.37,3345.91,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615837,0.007,3345.98,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615897,0.005,3345.98,3345.87,1.547]
["binance-futures","ETHUSDT",1642377615936,0.003,3345.93,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616051,0.266,3346.02,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616093,0.261,3346.02,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616141,1.154,3346.01,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616166,2.303,3346.0,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616322,0.261,3346.02,3345.87,1.547]
["binance-futures","ETHUSDT",1642377616484,0.261,3346.02,3345.88,0.747]
["binance-futures","ETHUSDT",1642377616526,0.005,3345.92,3345.88,0.747]
["binance-futures","ETHUSDT",1642377616548,0.016,3345.92,3345.89,0.37]
["binance-futures","ETHUSDT",1642377616591,0.016,3345.92,3345.9,0.37]
["binance-futures","ETHUSDT",1642377616634,0.016,3345.92,3345.88,0.448]
["binance-futures","ETHUSDT",1642377616662,0.016,3345.92,3345.91,0.37]
["binance-futures","ETHUSDT",1642377616688,0.016,3345.92,3345.88,0.448]
["binance-futures","ETHUSDT",1642377616853,0.016,3345.92,3345.88,0.867]
["binance-futures","ETHUSDT",1642377616892,0.016,3345.92,3345.89,1.069]
["binance-futures","ETHUSDT",1642377616915,0.016,3345.92,3345.91,0.37]
["binance-futures","ETHUSDT",1642377616950,0.04,3345.88,3345.87,1.563]
["binance-futures","ETHUSDT",1642377616986,0.16,3345.88,3345.87,1.563]
["binance-futures","ETHUSDT",1642377617022,0.24,3345.88,3345.87,1.563]
["binance-futures","ETHUSDT",1642377617055,0.28,3345.88,3345.87,1.563]
["binance-futures","ETHUSDT",1642377617080,0.335,3345.88,3345.87,1.563]
["binance-futures","ETHUSDT",1642377617153,0.354,3345.88,3345.87,2.476]
["binance-futures","ETHUSDT",1642377617191,0.339,3345.88,3345.87,3.342]
["binance-futures","ETHUSDT",1642377617207,0.339,3345.88,3345.87,3.357]
["binance-futures","ETHUSDT",1642377617227,0.339,3345.88,3345.87,2.561]
["binance-futures","ETHUSDT",1642377617292,0.365,3345.88,3345.87,2.561]
["binance-futures","ETHUSDT",1642377617308,0.365,3345.88,3345.87,2.564]
["binance-futures","ETHUSDT",1642377617344,0.365,3345.88,3345.87,2.514]
["binance-futures","ETHUSDT",1642377617575,5.365,3345.88,3345.87,1.305]
["binance-futures","ETHUSDT",1642377617615,22.075,3345.88,3345.87,1.305]
["binance-futures","ETHUSDT",1642377617683,22.075,3345.88,3345.87,1.307]
["binance-futures","ETHUSDT",1642377617723,21.996,3345.88,3345.87,1.307]
["binance-futures","ETHUSDT",1642377617884,16.096,3345.88,3345.87,1.307]
["binance-futures","ETHUSDT",1642377618056,16.096,3345.88,3345.87,1.632]
["binance-futures","ETHUSDT",1642377618200,16.096,3345.88,3345.87,0.185]
["binance-futures","ETHUSDT",1642377618271,16.099,3345.88,3345.87,0.185]
["binance-futures","ETHUSDT",1642377618406,16.099,3345.88,3345.87,0.172]
["binance-futures","ETHUSDT",1642377618447,10.015,3345.69,3345.68,4.419]
["binance-futures","ETHUSDT",1642377618484,0.293,3345.8,3345.79,0.265]
["binance-futures","ETHUSDT",1642377618547,0.003,3345.84,3345.83,4.54]
["binance-futures","ETHUSDT",1642377618586,0.003,3345.84,3345.83,0.471]
["binance-futures","ETHUSDT",1642377618622,0.021,3345.84,3345.83,0.471]
["binance-futures","ETHUSDT",1642377618739,0.021,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377618813,0.05,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377618878,0.047,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377618909,0.05,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377618941,0.047,3345.84,3345.83,4.492]
["binance-futures","ETHUSDT",1642377618984,0.032,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377619013,0.034,3345.84,3345.83,0.487]
["binance-futures","ETHUSDT",1642377619044,0.034,3345.84,3345.83,1.556]
["binance-futures","ETHUSDT",1642377619126,0.043,3345.84,3345.83,1.556]
["binance-futures","ETHUSDT",1642377619195,0.027,3345.84,3345.83,22.456]
["binance-futures","ETHUSDT",1642377619229,0.027,3345.84,3345.83,23.352]
["binance-futures","ETHUSDT",1642377619263,0.005,3346.05,3345.92,30.089]
["binance-futures","ETHUSDT",1642377619294,2.264,3346.21,3346.2,4.27]
["binance-futures","ETHUSDT",1642377619329,2.264,3346.21,3346.2,0.101]
["binance-futures","ETHUSDT",1642377619362,0.003,3346.29,3346.2,0.101]
["binance-futures","ETHUSDT",1642377619397,0.003,3346.29,3346.23,5.535]
["binance-futures","ETHUSDT",1642377619428,4.16,3346.33,3346.32,5.165]
["binance-futures","ETHUSDT",1642377619462,4.16,3346.33,3346.32,9.015]
["binance-futures","ETHUSDT",1642377619557,4.16,3346.33,3346.32,8.852]
["binance-futures","ETHUSDT",1642377619745,4.16,3346.33,3346.32,3.852]
["binance-futures","ETHUSDT",1642377619807,4.162,3346.33,3346.32,3.852]
["binance-futures","ETHUSDT",1642377619842,4.169,3346.33,3346.32,3.852]
["binance-futures","ETHUSDT",1642377619875,0.009,3346.33,3346.32,3.852]
["binance-futures","ETHUSDT",1642377619970,0.009,3346.33,3346.32,8.852]
["binance-futures","ETHUSDT",1642377620219,0.009,3346.33,3346.32,26.549]
["binance-futures","ETHUSDT",1642377620255,0.009,3346.33,3346.32,28.549]
["binance-futures","ETHUSDT",1642377620319,0.009,3346.33,3346.32,28.533]
["binance-futures","ETHUSDT",1642377620381,0.009,3346.33,3346.32,28.536]
["binance-futures","ETHUSDT",1642377620489,0.009,3346.33,3346.32,23.536]
["binance-futures","ETHUSDT",1642377620528,0.009,3346.33,3346.32,23.542]
["binance-futures","ETHUSDT",1642377620646,0.009,3346.33,3346.32,18.542]
["binance-futures","ETHUSDT",1642377620675,0.009,3346.33,3346.32,18.835]
["binance-futures","ETHUSDT",1642377620704,0.009,3346.33,3346.32,15.001]
["binance-futures","ETHUSDT",1642377620789,0.421,3346.44,3346.32,15.001]
["binance-futures","ETHUSDT",1642377620829,0.003,3346.38,3346.37,0.1]
["binance-futures","ETHUSDT",1642377621059,0.003,3346.38,3346.37,0.094]
["binance-futures","ETHUSDT",1642377621126,0.003,3346.38,3346.37,0.099]
["binance-futures","ETHUSDT",1642377621198,0.003,3346.38,3346.37,0.033]
["binance-futures","ETHUSDT",1642377621231,2.855,3346.38,3346.37,0.005]
["binance-futures","ETHUSDT",1642377621301,2.877,3346.38,3346.37,0.005]
["binance-futures","ETHUSDT",1642377621316,2.727,3346.38,3346.37,0.005]
["binance-futures","ETHUSDT",1642377621370,2.723,3346.38,3346.37,0.005]
["binance-futures","ETHUSDT",1642377621433,0.85,3346.34,3346.32,15.011]
["binance-futures","ETHUSDT",1642377621467,0.805,3346.33,3346.32,15.011]
["binance-futures","ETHUSDT",1642377621656,0.763,3346.33,3346.32,15.011]
["binance-futures","ETHUSDT",1642377621719,0.763,3346.33,3346.32,18.767]
["binance-futures","ETHUSDT",1642377621750,0.385,3346.33,3346.32,18.767]
["binance-futures","ETHUSDT",1642377621786,0.037,3346.33,3346.32,18.767]
["binance-futures","ETHUSDT",1642377621849,0.021,3346.33,3346.32,18.767]
["binance-futures","ETHUSDT",1642377622009,0.021,3346.33,3346.32,23.767]
["binance-futures","ETHUSDT",1642377622043,0.021,3346.33,3346.32,21.767]
["binance-futures","ETHUSDT",1642377622071,0.021,3346.33,3346.32,18.767]
["binance-futures","ETHUSDT",1642377622180,0.021,3346.33,3346.32,17.956]
["binance-futures","ETHUSDT",1642377622248,0.81,3346.36,3346.33,32.72]
["binance-futures","ETHUSDT",1642377622280,0.47,3346.48,3346.47,0.178]
["binance-futures","ETHUSDT",1642377622313,19.014,3346.54,3346.47,9.453]
["binance-futures","ETHUSDT",1642377622339,12.892,3346.54,3346.53,20.006]
["binance-futures","ETHUSDT",1642377622370,0.003,3346.56,3346.53,37.817]
["binance-futures","ETHUSDT",1642377622405,0.003,3346.56,3346.55,44.365]
["binance-futures","ETHUSDT",1642377622444,1.06,3346.72,3346.55,54.365]
["binance-futures","ETHUSDT",1642377622476,1.0,3346.9,3346.72,4.448]
["binance-futures","ETHUSDT",1642377622510,0.003,3346.74,3346.72,4.666]
["binance-futures","ETHUSDT",1642377622573,0.003,3346.74,3346.72,4.488]
["binance-futures","ETHUSDT",1642377622707,0.003,3346.74,3346.72,4.49]
["binance-futures","ETHUSDT",1642377622739,0.003,3346.74,3346.72,19.49]
["binance-futures","ETHUSDT",1642377622772,0.003,3346.74,3346.73,27.685]
["binance-futures","ETHUSDT",1642377622836,0.003,3346.74,3346.73,29.939]
["binance-futures","ETHUSDT",1642377622869,0.003,3346.74,3346.73,29.917]
["binance-futures","ETHUSDT",1642377622907,3.653,3346.74,3346.73,22.647]
["binance-futures","ETHUSDT",1642377622972,3.653,3346.74,3346.73,22.649]
["binance-futures","ETHUSDT",1642377623003,3.664,3346.74,3346.73,22.649]
["binance-futures","ETHUSDT",1642377623038,3.664,3346.74,3346.73,22.74]
["binance-futures","ETHUSDT",1642377623066,3.664,3346.74,3346.73,17.74]
["binance-futures","ETHUSDT",1642377623105,3.664,3346.74,3346.73,17.713]
["binance-futures","ETHUSDT",1642377623138,0.014,3346.74,3346.73,17.713]
["binance-futures","ETHUSDT",1642377623173,3.664,3346.74,3346.73,16.606]
["binance-futures","ETHUSDT",1642377623240,0.018,3346.74,3346.73,16.899]
["binance-futures","ETHUSDT",1642377623305,8.144,3346.83,3346.73,16.899]
["binance-futures","ETHUSDT",1642377623340,7.383,3346.83,3346.82,6.226]
["binance-futures","ETHUSDT",1642377623373,7.383,3346.83,3346.82,6.23]
["binance-futures","ETHUSDT",1642377623409,7.383,3346.83,3346.82,6.259]
["binance-futures","ETHUSDT",1642377623437,7.383,3346.83,3346.82,6.079]
["binance-futures","ETHUSDT",1642377623490,7.383,3346.83,3346.82,6.825]
["binance-futures","ETHUSDT",1642377623645,11.033,3346.83,3346.82,6.825]
["binance-futures","ETHUSDT",1642377623693,7.383,3346.83,3346.82,6.825]
["binance-futures","ETHUSDT",1642377623744,11.033,3346.83,3346.82,6.825]
["binance-futures","ETHUSDT",1642377623784,6.988,3346.83,3346.82,6.825]
["binance-futures","ETHUSDT",1642377623853,7.003,3346.83,3346.82,7.27]
["binance-futures","ETHUSDT",1642377623961,10.653,3346.83,3346.82,7.27]
["binance-futures","ETHUSDT",1642377624054,26.703,3346.83,3346.82,7.27]
["binance-futures","ETHUSDT",1642377624117,9.757,3346.83,3346.82,7.27]
["binance-futures","ETHUSDT",1642377624168,10.567,3346.83,3346.82,7.27]
["binance-futures","ETHUSDT",1642377624217,9.757,3346.83,3346.82,23.474]
["binance-futures","ETHUSDT",1642377624269,9.757,3346.83,3346.82,23.6]
["binance-futures","ETHUSDT",1642377624371,9.781,3346.83,3346.82,24.938]
["binance-futures","ETHUSDT",1642377624425,9.781,3346.83,3346.82,25.116]
["binance-futures","ETHUSDT",1642377624465,9.487,3346.83,3346.82,25.116]
["binance-futures","ETHUSDT",1642377624539,9.487,3346.83,3346.82,25.12]
["binance-futures","ETHUSDT",1642377624574,5.837,3346.83,3346.82,25.12]
["binance-futures","ETHUSDT",1642377624643,30.537,3346.83,3346.82,25.12]
["binance-futures","ETHUSDT",1642377624752,30.537,3346.83,3346.82,25.056]
["binance-futures","ETHUSDT",1642377624892,30.535,3346.83,3346.82,25.072]
["binance-futures","ETHUSDT",1642377624924,30.209,3346.83,3346.82,25.072]
["binance-futures","ETHUSDT",1642377624959,30.209,3346.83,3346.82,25.066]
["binance-futures","ETHUSDT",1642377625059,30.206,3346.83,3346.82,19.129]
["binance-futures","ETHUSDT",1642377625120,30.208,3346.83,3346.82,19.129]
["binance-futures","ETHUSDT",1642377625235,30.456,3346.83,3346.82,19.129]
["binance-futures","ETHUSDT",1642377625365,31.266,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625398,31.776,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625465,31.76,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625484,19.9,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625533,16.25,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625597,16.247,3346.83,3346.82,19.13]
["binance-futures","ETHUSDT",1642377625701,4.247,3346.83,3346.82,19.862]
["binance-futures","ETHUSDT",1642377625733,4.232,3346.83,3346.82,19.862]
["binance-futures","ETHUSDT",1642377625822,4.232,3346.83,3346.82,20.155]
["binance-futures","ETHUSDT",1642377625894,4.125,3346.83,3346.82,20.155]
["binance-futures","ETHUSDT",1642377625938,9.099,3346.88,3346.87,16.01]
["binance-futures","ETHUSDT",1642377625970,9.099,3346.88,3346.87,26.91]
["binance-futures","ETHUSDT",1642377626005,9.082,3346.88,3346.87,30.18]
["binance-futures","ETHUSDT",1642377626072,9.082,3346.88,3346.87,27.18]
["binance-futures","ETHUSDT",1642377626104,9.084,3346.88,3346.87,27.18]
["binance-futures","ETHUSDT",1642377626247,9.084,3346.88,3346.87,43.387]
["binance-futures","ETHUSDT",1642377626281,9.084,3346.88,3346.87,38.519]
["binance-futures","ETHUSDT",1642377626314,9.084,3346.88,3346.87,43.519]
["binance-futures","ETHUSDT",1642377626347,9.084,3346.88,3346.87,43.964]
["binance-futures","ETHUSDT",1642377626385,9.089,3346.88,3346.87,43.964]
["binance-futures","ETHUSDT",1642377626417,9.089,3346.88,3346.87,43.966]
["binance-futures","ETHUSDT",1642377626454,8.095,3346.88,3346.87,44.267]
["binance-futures","ETHUSDT",1642377626555,8.095,3346.88,3346.87,44.265]
["binance-futures","ETHUSDT",1642377626586,8.08,3346.88,3346.87,44.265]
["binance-futures","ETHUSDT",1642377626690,7.901,3346.88,3346.87,44.265]
["binance-futures","ETHUSDT",1642377626728,7.901,3346.88,3346.87,33.365]
["binance-futures","ETHUSDT",1642377626761,7.901,3346.88,3346.87,28.375]
["binance-futures","ETHUSDT",1642377626784,7.901,3346.88,3346.87,31.375]
["binance-futures","ETHUSDT",1642377626820,7.901,3346.88,3346.87,28.375]
["binance-futures","ETHUSDT",1642377626969,7.901,3346.88,3346.87,33.397]
["binance-futures","ETHUSDT",1642377627043,0.789,3346.98,3346.97,16.95]
["binance-futures","ETHUSDT",1642377627073,1.2,3347.49,3347.09,23.032]
["binance-futures","ETHUSDT",1642377627105,8.17,3347.63,3347.35,0.36]
["binance-futures","ETHUSDT",1642377627134,7.502,3347.36,3347.35,0.732]
["binance-futures","ETHUSDT",1642377627203,6.822,3347.36,3347.35,0.732]
["binance-futures","ETHUSDT",1642377627271,6.822,3347.36,3347.35,20.965]
["binance-futures","ETHUSDT",1642377627303,6.822,3347.36,3347.35,21.234]
["binance-futures","ETHUSDT",1642377627339,6.816,3347.36,3347.35,21.243]
["binance-futures","ETHUSDT",1642377627371,6.829,3347.36,3347.35,21.688]
["binance-futures","ETHUSDT",1642377627435,6.829,3347.36,3347.35,21.69]
["binance-futures","ETHUSDT",1642377627468,6.829,3347.36,3347.35,21.861]
["binance-futures","ETHUSDT",1642377627499,6.829,3347.36,3347.35,21.863]
["binance-futures","ETHUSDT",1642377627536,6.829,3347.36,3347.35,29.748]
["binance-futures","ETHUSDT",1642377627597,6.829,3347.36,3347.35,29.752]
["binance-futures","ETHUSDT",1642377627677,6.829,3347.36,3347.35,35.652]
["binance-futures","ETHUSDT",1642377627711,4.576,3347.36,3347.35,46.576]
["binance-futures","ETHUSDT",1642377627740,4.54,3347.36,3347.35,47.722]
["binance-futures","ETHUSDT",1642377627780,1.495,3347.74,3347.45,30.877]
["binance-futures","ETHUSDT",1642377627808,1.852,3348.0,3347.88,7.449]
["binance-futures","ETHUSDT",1642377627847,2.755,3347.99,3347.97,0.55]
["binance-futures","ETHUSDT",1642377627875,5.9,3347.98,3347.97,0.815]
["binance-futures","ETHUSDT",1642377627911,8.655,3347.98,3347.97,0.458]
["binance-futures","ETHUSDT",1642377627947,8.655,3347.98,3347.97,0.454]
["binance-futures","ETHUSDT",1642377627976,1.235,3348.0,3347.97,0.625]
["binance-futures","ETHUSDT",1642377628009,2.79,3348.01,3348.0,6.007]
["binance-futures","ETHUSDT",1642377628039,1.497,3348.09,3348.0,46.03]
["binance-futures","ETHUSDT",1642377628072,1.497,3348.09,3348.06,10.58]
["binance-futures","ETHUSDT",1642377628103,0.399,3348.49,3348.11,0.1]
["binance-futures","ETHUSDT",1642377628139,1.522,3348.5,3348.48,4.17]
["binance-futures","ETHUSDT",1642377628170,0.122,3348.5,3348.49,7.142]
["binance-futures","ETHUSDT",1642377628204,11.172,3348.5,3348.49,7.304]
["binance-futures","ETHUSDT",1642377628233,24.83,3348.5,3348.18,0.777]
["binance-futures","ETHUSDT",1642377628268,5.0,3348.28,3348.19,0.66]
["binance-futures","ETHUSDT",1642377628305,5.0,3348.28,3348.25,0.37]
["binance-futures","ETHUSDT",1642377628336,0.2,3348.24,3348.23,16.202]
["binance-futures","ETHUSDT",1642377628367,11.076,3348.24,3348.23,16.56]
["binance-futures","ETHUSDT",1642377628402,11.091,3348.24,3348.23,16.579]
["binance-futures","ETHUSDT",1642377628437,11.091,3348.24,3348.23,17.002]
["binance-futures","ETHUSDT",1642377628469,11.091,3348.24,3348.23,17.004]
["binance-futures","ETHUSDT",1642377628497,11.091,3348.24,3348.23,17.264]
["binance-futures","ETHUSDT",1642377628544,11.056,3348.24,3348.23,17.267]
["binance-futures","ETHUSDT",1642377628578,5.006,3348.24,3348.23,25.152]
["binance-futures","ETHUSDT",1642377628613,0.041,3348.24,3348.23,25.152]
["binance-futures","ETHUSDT",1642377628748,0.053,3348.27,3348.26,6.172]
["binance-futures","ETHUSDT",1642377628810,0.053,3348.27,3348.26,22.377]
["binance-futures","ETHUSDT",1642377628845,0.053,3348.27,3348.26,27.395]
["binance-futures","ETHUSDT",1642377628914,0.003,3349.35,3348.55,6.007]
["binance-futures","ETHUSDT",1642377628946,0.11,3348.62,3348.61,4.174]
["binance-futures","ETHUSDT",1642377628979,0.11,3348.62,3348.61,0.276]
["binance-futures","ETHUSDT",1642377629007,0.11,3348.62,3348.61,0.48]
["binance-futures","ETHUSDT",1642377629042,0.11,3348.62,3348.61,1.226]
["binance-futures","ETHUSDT",1642377629070,15.651,3349.24,3348.61,1.226]
["binance-futures","ETHUSDT",1642377629105,0.71,3348.8,3348.79,4.005]
["binance-futures","ETHUSDT",1642377629138,0.584,3348.8,3348.79,4.005]
["binance-futures","ETHUSDT",1642377629171,0.003,3348.81,3348.8,12.782]
["binance-futures","ETHUSDT",1642377629203,0.298,3349.08,3348.8,24.891]
["binance-futures","ETHUSDT",1642377629234,0.301,3349.08,3349.07,3.26]
["binance-futures","ETHUSDT",1642377629261,9.851,3349.08,3349.07,0.35]
["binance-futures","ETHUSDT",1642377629298,17.13,3349.0,3348.99,0.003]
["binance-futures","ETHUSDT",1642377629328,35.78,3349.0,3348.99,16.205]
["binance-futures","ETHUSDT",1642377629362,35.738,3349.0,3348.99,19.419]
["binance-futures","ETHUSDT",1642377629391,35.741,3349.0,3348.99,19.419]
["binance-futures","ETHUSDT",1642377629430,26.041,3349.0,3348.99,20.541]
["binance-futures","ETHUSDT",1642377629465,5.903,3349.0,3348.99,19.96]
["binance-futures","ETHUSDT",1642377629497,5.903,3349.0,3348.99,19.965]
["binance-futures","ETHUSDT",1642377629531,20.607,3349.0,3348.99,20.136]
["binance-futures","ETHUSDT",1642377629564,21.417,3349.0,3348.99,20.607]
["binance-futures","ETHUSDT",1642377629597,21.417,3349.0,3348.99,29.828]
["binance-futures","ETHUSDT",1642377629628,20.607,3349.0,3348.99,29.828]
["binance-futures","ETHUSDT",1642377629695,20.607,3349.0,3348.99,29.825]
["binance-futures","ETHUSDT",1642377629728,20.607,3349.0,3348.99,29.831]
["binance-futures","ETHUSDT",1642377629767,16.957,3349.0,3348.99,29.831]
["binance-futures","ETHUSDT",1642377629830,16.957,3349.0,3348.99,28.831]
["binance-futures","ETHUSDT",1642377629861,16.941,3349.0,3348.99,28.831]
["binance-futures","ETHUSDT",1642377629900,20.591,3349.0,3348.99,28.831]
["binance-futures","ETHUSDT",1642377630128,19.723,3349.0,3348.99,28.831]
["binance-futures","ETHUSDT",1642377630197,29.723,3349.0,3348.99,28.831]
["binance-futures","ETHUSDT",1642377630262,29.723,3349.0,3348.99,28.844]
["binance-futures","ETHUSDT",1642377630367,29.72,3349.0,3348.99,28.844]
["binance-futures","ETHUSDT",1642377630395,29.731,3349.0,3348.99,28.844]
["binance-futures","ETHUSDT",1642377630599,0.81,3349.23,3349.19,0.37]
["binance-futures","ETHUSDT",1642377630629,0.18,3349.15,3349.14,10.0]
["binance-futures","ETHUSDT",1642377630666,0.034,3349.32,3349.31,0.23]
["binance-futures","ETHUSDT",1642377630692,9.584,3349.32,3349.31,3.214]
["binance-futures","ETHUSDT",1642377630729,35.383,3349.32,3349.31,2.984]
["binance-futures","ETHUSDT",1642377630763,16.36,3349.18,3349.17,0.003]
["binance-futures","ETHUSDT",1642377630796,31.59,3349.18,3349.17,0.016]
["binance-futures","ETHUSDT",1642377630857,31.59,3349.18,3349.17,14.221]
["binance-futures","ETHUSDT",1642377630887,31.588,3349.18,3349.17,14.221]
["binance-futures","ETHUSDT",1642377630928,31.588,3349.18,3349.17,14.227]
["binance-futures","ETHUSDT",1642377630960,31.588,3349.18,3349.17,15.761]
["binance-futures","ETHUSDT",1642377630993,31.588,3349.18,3349.17,16.054]
["binance-futures","ETHUSDT",1642377631030,31.588,3349.18,3349.17,16.225]
["binance-futures","ETHUSDT",1642377631067,31.588,3349.18,3349.17,17.716]
["binance-futures","ETHUSDT",1642377631106,0.492,3350.17,3349.26,0.37]
["binance-futures","ETHUSDT",1642377631133,3.65,3349.32,3349.29,0.23]
["binance-futures","ETHUSDT",1642377631167,5.05,3349.3,3349.29,4.005]
["binance-futures","ETHUSDT",1642377631301,10.05,3349.3,3349.29,4.428]
["binance-futures","ETHUSDT",1642377631336,42.41,3349.3,3349.29,4.024]
["binance-futures","ETHUSDT",1642377631367,42.41,3349.3,3349.29,14.227]
["binance-futures","ETHUSDT",1642377631400,42.41,3349.3,3349.29,14.135]
["binance-futures","ETHUSDT",1642377631466,42.41,3349.3,3349.29,15.264]
["binance-futures","ETHUSDT",1642377631504,42.41,3349.3,3349.29,15.679]
["binance-futures","ETHUSDT",1642377631534,42.41,3349.3,3349.29,0.171]
["binance-futures","ETHUSDT",1642377631568,0.2,3349.0,3348.92,0.896]
["binance-futures","ETHUSDT",1642377631604,24.387,3349.0,3348.92,0.896]
["binance-futures","ETHUSDT",1642377631636,26.387,3349.0,3348.92,0.896]
["binance-futures","ETHUSDT",1642377631702,26.372,3349.0,3348.92,0.896]
["binance-futures","ETHUSDT",1642377631735,10.137,3349.0,3348.99,2.236]
["binance-futures","ETHUSDT",1642377631766,3.65,3349.0,3348.99,2.236]
["binance-futures","ETHUSDT",1642377632030,3.652,3349.0,3348.99,2.216]
["binance-futures","ETHUSDT",1642377632089,3.652,3349.0,3348.99,2.219]
["binance-futures","ETHUSDT",1642377632127,3.652,3349.0,3348.99,2.225]
["binance-futures","ETHUSDT",1642377632264,3.647,3349.0,3348.99,2.225]
["binance-futures","ETHUSDT",1642377632298,3.65,3349.0,3348.99,2.225]
["binance-futures","ETHUSDT",1642377632394,3.656,3349.0,3348.99,2.225]
["binance-futures","ETHUSDT",1642377632430,3.656,3349.0,3348.99,2.064]
["binance-futures","ETHUSDT",1642377632460,3.656,3349.0,3348.99,4.44]
["binance-futures","ETHUSDT",1642377632632,8.656,3349.0,3348.99,4.75]
["binance-futures","ETHUSDT",1642377632810,34.507,3349.0,3348.99,4.341]
["binance-futures","ETHUSDT",1642377632850,34.507,3349.0,3348.99,0.315]
["binance-futures","ETHUSDT",1642377632883,34.507,3349.0,3348.99,0.318]
["binance-futures","ETHUSDT",1642377632952,34.507,3349.0,3348.99,0.334]
["binance-futures","ETHUSDT",1642377633047,22.895,3348.93,3348.92,0.896]
["binance-futures","ETHUSDT",1642377633082,36.175,3348.93,3348.92,0.896]
["binance-futures","ETHUSDT",1642377633117,41.175,3348.93,3348.92,0.896]
["binance-futures","ETHUSDT",1642377633150,40.765,3348.93,3348.92,0.896]
["binance-futures","ETHUSDT",1642377633182,41.712,3348.93,3348.92,1.203]
["binance-futures","ETHUSDT",1642377633252,39.712,3348.93,3348.92,1.203]
["binance-futures","ETHUSDT",1642377633278,39.714,3348.93,3348.92,1.203]
["binance-futures","ETHUSDT",1642377633316,49.717,3348.93,3348.92,1.203]
["binance-futures","ETHUSDT",1642377633350,15.165,3348.82,3348.77,0.27]
["binance-futures","ETHUSDT",1642377633380,21.817,3348.82,3348.77,1.016]
["binance-futures","ETHUSDT",1642377633413,22.266,3348.82,3348.77,1.016]
["binance-futures","ETHUSDT",1642377633491,17.266,3348.82,3348.77,1.016]
["binance-futures","ETHUSDT",1642377633528,17.268,3348.82,3348.77,1.016]
["binance-futures","ETHUSDT",1642377633569,13.495,3348.82,3348.77,1.016]
["binance-futures","ETHUSDT",1642377633604,10.495,3348.82,3348.81,0.266]
["binance-futures","ETHUSDT",1642377633673,31.095,3348.82,3348.81,0.266]
["binance-futures","ETHUSDT",1642377633705,29.955,3348.82,3348.81,0.034]
["binance-futures","ETHUSDT",1642377633737,26.84,3348.82,3348.81,0.034]
["binance-futures","ETHUSDT",1642377633770,30.49,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377633802,30.492,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377633838,30.495,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377633935,30.478,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377634036,33.442,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377634067,27.392,3348.82,3348.81,0.037]
["binance-futures","ETHUSDT",1642377634098,8.492,3348.82,3348.81,4.042]
["binance-futures","ETHUSDT",1642377634134,4.842,3348.82,3348.81,4.042]
["binance-futures","ETHUSDT",1642377634169,8.082,3348.82,3348.81,4.452]
["binance-futures","ETHUSDT",1642377634198,8.082,3348.82,3348.72,1.186]
["binance-futures","ETHUSDT",1642377634230,3.65,3348.73,3348.72,0.413]
["binance-futures","ETHUSDT",1642377634269,0.945,3348.74,3348.73,4.005]
["binance-futures","ETHUSDT",1642377634301,0.494,3348.74,3348.73,4.578]
["binance-futures","ETHUSDT",1642377634407,0.554,3348.74,3348.73,5.211]
["binance-futures","ETHUSDT",1642377634472,4.204,3348.74,3348.73,5.211]
["binance-futures","ETHUSDT",1642377634541,0.554,3348.74,3348.73,1.206]
["binance-futures","ETHUSDT",1642377634572,0.41,3348.78,3348.73,4.801]
["binance-futures","ETHUSDT",1642377634607,0.003,3348.9,3348.73,1.239]
["binance-futures","ETHUSDT",1642377634641,4.06,3348.88,3348.87,4.005]
["binance-futures","ETHUSDT",1642377634710,4.06,3348.88,3348.87,4.685]
["binance-futures","ETHUSDT",1642377634747,0.003,3348.9,3348.89,6.328]
["binance-futures","ETHUSDT",1642377634836,0.003,3348.9,3348.89,6.74]
["binance-futures","ETHUSDT",1642377634874,6.23,3349.26,3349.01,0.299]
["binance-futures","ETHUSDT",1642377634912,1.492,3349.16,3349.15,0.006]
["binance-futures","ETHUSDT",1642377634940,3.65,3349.16,3349.15,4.635]
["binance-futures","ETHUSDT",1642377634977,4.43,3349.16,3349.15,4.635]
["binance-futures","ETHUSDT",1642377635115,4.43,3349.16,3349.15,4.522]
["binance-futures","ETHUSDT",1642377635209,25.33,3349.16,3349.15,4.522]
["binance-futures","ETHUSDT",1642377635242,25.33,3349.16,3349.15,0.627]
["binance-futures","ETHUSDT",1642377635274,25.33,3349.16,3349.15,0.568]
["binance-futures","ETHUSDT",1642377635341,25.33,3349.16,3349.15,1.179]
["binance-futures","ETHUSDT",1642377635376,25.33,3349.16,3349.15,1.181]
["binance-futures","ETHUSDT",1642377635439,25.33,3349.16,3349.15,2.981]
["binance-futures","ETHUSDT",1642377635480,25.332,3349.16,3349.15,2.981]
["binance-futures","ETHUSDT",1642377635549,26.732,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377635687,26.716,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377635789,26.651,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377635974,15.644,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377636175,32.594,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377636209,33.037,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377636241,33.04,3349.16,3349.15,3.142]
["binance-futures","ETHUSDT",1642377636273,33.04,3349.16,3349.15,3.379]
["binance-futures","ETHUSDT",1642377636418,33.04,3349.16,3349.15,3.393]
["binance-futures","ETHUSDT",1642377636449,32.444,3349.16,3349.15,3.393]
["binance-futures","ETHUSDT",1642377636853,32.444,3349.16,3349.15,3.787]
["binance-futures","ETHUSDT",1642377636935,32.09,3349.16,3349.15,3.787]
["binance-futures","ETHUSDT",1642377636967,32.09,3349.16,3349.15,3.803]
["binance-futures","ETHUSDT",1642377637134,32.09,3349.16,3349.15,3.879]
["binance-futures","ETHUSDT",1642377637188,31.792,3349.16,3349.15,3.879]
["binance-futures","ETHUSDT",1642377637255,29.578,3349.16,3349.15,3.882]
["binance-futures","ETHUSDT",1642377637287,33.228,3349.16,3349.15,3.882]
["binance-futures","ETHUSDT",1642377637353,38.228,3349.16,3349.15,3.882]
["binance-futures","ETHUSDT",1642377637390,38.228,3349.16,3349.15,3.472]
["binance-futures","ETHUSDT",1642377637461,38.228,3349.16,3349.15,3.912]
["binance-futures","ETHUSDT",1642377637496,32.158,3349.16,3349.15,3.915]
["binance-futures","ETHUSDT",1642377637529,32.158,3349.16,3349.15,2.932]
["binance-futures","ETHUSDT",1642377637734,32.134,3349.16,3349.15,2.932]
["binance-futures","ETHUSDT",1642377637972,32.514,3349.16,3349.15,2.932]
["binance-futures","ETHUSDT",1642377638010,32.514,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638043,28.864,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638076,21.67,3349.16,3349.15,7.107]
["binance-futures","ETHUSDT",1642377638108,10.226,3349.16,3349.15,7.107]
["binance-futures","ETHUSDT",1642377638145,5.86,3349.16,3349.15,7.107]
["binance-futures","ETHUSDT",1642377638207,3.887,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638269,5.009,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638304,32.369,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638464,36.019,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638548,36.022,3349.16,3349.15,2.937]
["binance-futures","ETHUSDT",1642377638691,5.0,3349.0,3348.64,0.762]
["binance-futures","ETHUSDT",1642377638721,10.51,3348.84,3348.64,0.762]
["binance-futures","ETHUSDT",1642377638755,10.88,3348.84,3348.64,0.628]
["binance-futures","ETHUSDT",1642377638786,12.022,3348.84,3348.64,0.628]
["binance-futures","ETHUSDT",1642377638848,7.022,3348.84,3348.83,5.36]
["binance-futures","ETHUSDT",1642377638886,1.242,3348.84,3348.83,5.36]
["binance-futures","ETHUSDT",1642377638955,1.242,3348.84,3348.83,5.366]
["binance-futures","ETHUSDT",1642377638987,1.525,3348.84,3348.83,5.366]
["binance-futures","ETHUSDT",1642377639019,1.557,3348.84,3348.83,5.366]
["binance-futures","ETHUSDT",1642377639053,0.696,3348.84,3348.83,5.366]
["binance-futures","ETHUSDT",1642377639215,1.462,3348.84,3348.83,5.38]
["binance-futures","ETHUSDT",1642377639270,1.462,3348.84,3348.83,5.37]
["binance-futures","ETHUSDT",1642377639477,1.462,3348.84,3348.83,5.374]
["binance-futures","ETHUSDT",1642377639543,1.313,3348.84,3348.83,5.384]
["binance-futures","ETHUSDT",1642377639711,1.313,3348.84,3348.83,5.374]
["binance-futures","ETHUSDT",1642377639749,4.037,3349.12,3348.83,5.374]
["binance-futures","ETHUSDT",1642377639782,2.0,3349.11,3349.1,0.417]
["binance-futures","ETHUSDT",1642377639815,2.41,3349.11,3349.1,0.417]
["binance-futures","ETHUSDT",1642377639848,5.0,3349.09,3349.05,0.73]
["binance-futures","ETHUSDT",1642377639879,16.31,3349.09,3349.08,4.011]
["binance-futures","ETHUSDT",1642377639942,16.31,3349.09,3349.08,4.008]
["binance-futures","ETHUSDT",1642377639980,16.312,3349.09,3349.08,4.012]
["binance-futures","ETHUSDT",1642377640049,16.312,3349.09,3349.08,4.022]
["binance-futures","ETHUSDT",1642377640341,0.412,3349.09,3349.08,4.432]
["binance-futures","ETHUSDT",1642377640373,0.002,3349.09,3349.08,4.432]
["binance-futures","ETHUSDT",1642377640539,0.002,3349.09,3349.08,4.422]
["binance-futures","ETHUSDT",1642377640569,0.002,3349.09,3349.08,4.444]
["binance-futures","ETHUSDT",1642377640835,1.309,3349.18,3349.17,5.453]
["binance-futures","ETHUSDT",1642377640869,0.78,3349.18,3349.17,0.023]
["binance-futures","ETHUSDT",1642377640900,6.68,3349.18,3349.17,0.023]
["binance-futures","ETHUSDT",1642377640933,11.653,3349.18,3349.17,0.023]
["binance-futures","ETHUSDT",1642377640969,11.944,3349.27,3349.2,6.187]
["binance-futures","ETHUSDT",1642377641001,3.649,3349.24,3349.23,6.123]
["binance-futures","ETHUSDT",1642377641064,3.649,3349.24,3349.23,6.146]
["binance-futures","ETHUSDT",1642377641103,3.649,3349.24,3349.23,6.569]
["binance-futures","ETHUSDT",1642377641201,3.149,3349.24,3349.23,6.569]
["binance-futures","ETHUSDT",1642377641239,3.153,3349.24,3349.23,6.569]
["binance-futures","ETHUSDT",1642377641441,3.153,3349.24,3349.23,6.571]
["binance-futures","ETHUSDT",1642377641468,2.837,3349.24,3349.23,6.784]
["binance-futures","ETHUSDT",1642377641501,2.837,3349.24,3349.23,6.79]
["binance-futures","ETHUSDT",1642377641537,2.837,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377641703,2.827,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377641734,2.417,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377641801,2.401,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377641947,0.584,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377642050,0.57,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377642083,2.242,3349.24,3349.23,8.282]
["binance-futures","ETHUSDT",1642377642160,2.242,3349.24,3349.23,7.532]
["binance-futures","ETHUSDT",1642377642230,18.552,3349.24,3349.23,7.122]
["binance-futures","ETHUSDT",1642377642266,27.602,3349.24,3349.23,3.337]
["binance-futures","ETHUSDT",1642377642294,28.252,3349.24,3349.23,2.809]
["binance-futures","ETHUSDT",1642377642321,31.263,3349.24,3349.23,2.809]
["binance-futures","ETHUSDT",1642377642357,24.613,3349.24,3349.23,2.809]
["binance-futures","ETHUSDT",1642377642385,29.86,3349.24,3349.23,2.809]
["binance-futures","ETHUSDT",1642377642455,29.862,3349.24,3349.23,2.809]
["binance-futures","ETHUSDT",1642377642523,29.862,3349.24,3349.23,2.81]
["binance-futures","ETHUSDT",1642377642599,20.162,3349.24,3349.23,2.81]
["binance-futures","ETHUSDT",1642377642664,23.812,3349.24,3349.23,2.81]
["binance-futures","ETHUSDT",1642377642740,20.162,3349.24,3349.23,2.81]
["binance-futures","ETHUSDT",1642377642834,21.562,3349.24,3349.23,2.81]
["binance-futures","ETHUSDT",1642377642970,21.562,3349.24,3349.23,2.658]
["binance-futures","ETHUSDT",1642377642998,27.612,3349.24,3349.23,2.658]
["binance-futures","ETHUSDT",1642377643224,21.606,3349.24,3349.23,2.658]
["binance-futures","ETHUSDT",1642377643254,22.202,3349.24,3349.23,2.658]
["binance-futures","ETHUSDT",1642377643291,7.273,3349.24,3349.23,2.658]
["binance-futures","ETHUSDT",1642377643322,3.654,3349.24,3349.23,8.068]
["binance-futures","ETHUSDT",1642377643390,3.654,3349.24,3349.23,8.34]
["binance-futures","ETHUSDT",1642377643596,2.254,3349.24,3349.23,8.34]
["binance-futures","ETHUSDT",1642377643633,6.754,3349.24,3349.23,8.34]
["binance-futures","ETHUSDT",1642377643699,6.754,3349.24,3349.23,14.24]
["binance-futures","ETHUSDT",1642377643760,6.754,3349.24,3349.23,14.986]
["binance-futures","ETHUSDT",1642377644000,6.755,3349.24,3349.23,14.986]
["binance-futures","ETHUSDT",1642377644132,6.605,3349.24,3349.23,4.086]
["binance-futures","ETHUSDT",1642377644161,7.015,3349.24,3349.23,4.089]
["binance-futures","ETHUSDT",1642377644264,11.074,3349.27,3349.26,10.014]
["binance-futures","ETHUSDT",1642377644301,11.074,3349.27,3349.26,10.917]
["binance-futures","ETHUSDT",1642377644366,11.074,3349.27,3349.26,15.917]
["binance-futures","ETHUSDT",1642377644400,11.067,3349.27,3349.26,15.917]
["binance-futures","ETHUSDT",1642377644468,11.067,3349.27,3349.26,15.921]
["binance-futures","ETHUSDT",1642377644539,11.067,3349.27,3349.26,15.928]
["binance-futures","ETHUSDT",1642377644579,11.067,3349.27,3349.26,15.951]
["binance-futures","ETHUSDT",1642377644610,11.067,3349.27,3349.26,15.964]
["binance-futures","ETHUSDT",1642377644676,11.067,3349.27,3349.26,15.967]
["binance-futures","ETHUSDT",1642377644720,11.067,3349.27,3349.26,15.958]
["binance-futures","ETHUSDT",1642377644749,11.477,3349.27,3349.26,5.688]
["binance-futures","ETHUSDT",1642377644996,21.477,3349.27,3349.26,4.878]
["binance-futures","ETHUSDT",1642377645096,26.477,3349.27,3349.26,4.878]
["binance-futures","ETHUSDT",1642377645230,27.43,3349.27,3349.26,4.878]
["binance-futures","ETHUSDT",1642377645259,27.888,3349.27,3349.26,4.878]
["binance-futures","ETHUSDT",1642377645518,28.485,3349.27,3349.26,4.878]
["binance-futures","ETHUSDT",1642377645550,28.485,3349.27,3349.26,4.876]
["binance-futures","ETHUSDT",1642377646022,23.485,3349.27,3349.26,4.876]
["binance-futures","ETHUSDT",1642377646261,28.485,3349.27,3349.26,4.876]
["binance-futures","ETHUSDT",1642377646482,31.485,3349.27,3349.26,0.871]
["binance-futures","ETHUSDT",1642377646511,32.135,3349.27,3349.26,0.053]
["binance-futures","ETHUSDT",1642377646545,32.139,3349.27,3349.26,0.053]
["binance-futures","ETHUSDT",1642377646589,32.139,3349.27,3349.26,0.044]
["binance-futures","ETHUSDT",1642377646622,32.139,3349.27,3349.26,0.267]
["binance-futures","ETHUSDT",1642377646654,23.539,3349.27,3349.26,0.267]
["binance-futures","ETHUSDT",1642377647003,23.539,3349.27,3349.26,0.273]
["binance-futures","ETHUSDT",1642377647212,23.529,3349.27,3349.26,0.273]
["binance-futures","ETHUSDT",1642377647357,19.471,3349.27,3349.26,0.273]
["binance-futures","ETHUSDT",1642377647389,13.071,3349.27,3349.26,4.278]
["binance-futures","ETHUSDT",1642377647416,4.571,3349.36,3349.35,6.174]
["binance-futures","ETHUSDT",1642377647439,0.577,3349.47,3349.35,17.438]
["binance-futures","ETHUSDT",1642377647471,0.577,3349.47,3349.41,28.382]
["binance-futures","ETHUSDT",1642377647506,0.577,3349.47,3349.43,8.743]
["binance-futures","ETHUSDT",1642377647540,2.747,3349.46,3349.43,41.584]
["binance-futures","ETHUSDT",1642377647577,0.577,3349.47,3349.43,41.664]
["binance-futures","ETHUSDT",1642377647649,0.577,3349.47,3349.43,41.704]
["binance-futures","ETHUSDT",1642377647722,0.577,3349.47,3349.43,41.707]
["binance-futures","ETHUSDT",1642377647756,0.577,3349.47,3349.43,41.798]
["binance-futures","ETHUSDT",1642377647779,0.577,3349.47,3349.43,36.798]
["binance-futures","ETHUSDT",1642377647823,0.577,3349.47,3349.45,2.336]
["binance-futures","ETHUSDT",1642377647860,0.577,3349.47,3349.46,35.504]
["binance-futures","ETHUSDT",1642377647901,0.11,3349.47,3349.46,35.504]
["binance-futures","ETHUSDT",1642377647936,0.11,3349.47,3349.46,31.584]
["binance-futures","ETHUSDT",1642377647972,0.206,3349.52,3349.51,5.02]
["binance-futures","ETHUSDT",1642377647998,0.206,3349.52,3349.51,37.325]
["binance-futures","ETHUSDT",1642377648172,0.206,3349.52,3349.51,37.364]
["binance-futures","ETHUSDT",1642377648242,0.356,3349.52,3349.51,37.422]
["binance-futures","ETHUSDT",1642377648276,0.356,3349.52,3349.51,37.453]
["binance-futures","ETHUSDT",1642377648309,0.356,3349.52,3349.51,37.459]
["binance-futures","ETHUSDT",1642377648342,4.162,3349.54,3349.51,37.459]
["binance-futures","ETHUSDT",1642377648373,0.008,3349.62,3349.56,17.694]
["binance-futures","ETHUSDT",1642377648408,0.008,3349.62,3349.56,12.714]
["binance-futures","ETHUSDT",1642377648445,0.008,3349.62,3349.56,13.524]
["binance-futures","ETHUSDT",1642377648513,0.008,3349.62,3349.56,15.86]
["binance-futures","ETHUSDT",1642377648553,12.838,3349.57,3349.56,15.86]
["binance-futures","ETHUSDT",1642377648659,12.838,3349.57,3349.56,15.874]
["binance-futures","ETHUSDT",1642377648689,12.838,3349.57,3349.56,14.248]
["binance-futures","ETHUSDT",1642377648721,12.838,3349.57,3349.56,14.258]
["binance-futures","ETHUSDT",1642377648768,12.838,3349.57,3349.56,14.344]
["binance-futures","ETHUSDT",1642377648835,12.838,3349.57,3349.56,14.357]
["binance-futures","ETHUSDT",1642377648875,11.817,3349.57,3349.56,20.26]
["binance-futures","ETHUSDT",1642377649055,11.826,3349.57,3349.56,20.266]
["binance-futures","ETHUSDT",1642377649098,11.826,3349.57,3349.56,14.375]
["binance-futures","ETHUSDT",1642377649130,16.826,3349.57,3349.56,8.368]
["binance-futures","ETHUSDT",1642377649158,21.797,3349.57,3349.56,4.927]
["binance-futures","ETHUSDT",1642377649192,12.207,3349.57,3349.56,15.23]
["binance-futures","ETHUSDT",1642377649229,11.797,3349.57,3349.56,16.04]
["binance-futures","ETHUSDT",1642377649262,11.827,3349.57,3349.56,16.049]
["binance-futures","ETHUSDT",1642377649287,11.827,3349.57,3349.56,19.033]
["binance-futures","ETHUSDT",1642377649389,11.827,3349.57,3349.56,6.501]
["binance-futures","ETHUSDT",1642377649428,8.65,3349.57,3349.56,11.591]
["binance-futures","ETHUSDT",1642377649572,5.0,3349.57,3349.56,11.591]
["binance-futures","ETHUSDT",1642377649608,5.0,3349.57,3349.56,12.401]
["binance-futures","ETHUSDT",1642377649684,5.0,3349.57,3349.56,6.501]
["binance-futures","ETHUSDT",1642377649713,24.85,3349.57,3349.56,2.707]
["binance-futures","ETHUSDT",1642377649746,24.728,3349.57,3349.56,3.602]
["binance-futures","ETHUSDT",1642377650149,19.722,3349.57,3349.56,3.45]
["binance-futures","ETHUSDT",1642377650172,19.722,3349.57,3349.56,4.26]
["binance-futures","ETHUSDT",1642377650203,19.722,3349.57,3349.56,3.45]
["binance-futures","ETHUSDT",1642377650283,19.722,3349.57,3349.56,1.264]
["binance-futures","ETHUSDT",1642377650382,19.722,3349.57,3349.56,1.275]
["binance-futures","ETHUSDT",1642377650412,24.722,3349.57,3349.56,1.366]
["binance-futures","ETHUSDT",1642377650445,0.15,3349.49,3349.46,0.81]
["binance-futures","ETHUSDT",1642377650476,16.196,3349.44,3349.43,0.175]
["binance-futures","ETHUSDT",1642377650515,0.18,3349.43,3349.29,0.526]
["binance-futures","ETHUSDT",1642377650544,0.041,3349.43,3349.42,0.157]
["binance-futures","ETHUSDT",1642377650578,0.191,3349.43,3349.42,0.183]
["binance-futures","ETHUSDT",1642377650675,0.198,3349.43,3349.42,0.183]
["binance-futures","ETHUSDT",1642377650722,0.198,3349.43,3349.42,6.083]
["binance-futures","ETHUSDT",1642377650756,0.018,3349.43,3349.42,12.789]
["binance-futures","ETHUSDT",1642377650793,0.018,3349.43,3349.42,13.535]
["binance-futures","ETHUSDT",1642377650823,0.003,3349.53,3349.52,6.217]
["binance-futures","ETHUSDT",1642377650859,0.003,3349.53,3349.52,17.927]
["binance-futures","ETHUSDT",1642377651024,0.003,3349.53,3349.52,12.927]
["binance-futures","ETHUSDT",1642377651069,0.003,3349.53,3349.52,12.985]
["binance-futures","ETHUSDT",1642377651075,0.003,3349.53,3349.52,13.011]
["binance-futures","ETHUSDT",1642377651219,0.003,3349.53,3349.52,13.016]
["binance-futures","ETHUSDT",1642377651264,0.131,3349.53,3349.52,13.286]
["binance-futures","ETHUSDT",1642377651331,0.133,3349.53,3349.52,9.596]
["binance-futures","ETHUSDT",1642377651359,0.283,3349.53,3349.52,1.803]
["binance-futures","ETHUSDT",1642377651402,1.404,3349.75,3349.64,0.18]
["binance-futures","ETHUSDT",1642377651432,3.653,3349.71,3349.7,0.18]
["binance-futures","ETHUSDT",1642377651469,3.653,3349.71,3349.69,0.73]
["binance-futures","ETHUSDT",1642377651501,24.703,3349.71,3349.63,0.81]
["binance-futures","ETHUSDT",1642377651535,0.2,3349.63,3349.62,0.003]
["binance-futures","ETHUSDT",1642377651571,0.2,3349.63,3349.62,0.064]
["binance-futures","ETHUSDT",1642377651609,5.0,3349.7,3349.69,0.18]
["binance-futures","ETHUSDT",1642377651638,10.738,3349.68,3349.67,0.205]
["binance-futures","ETHUSDT",1642377651670,14.388,3349.68,3349.67,0.205]
["binance-futures","ETHUSDT",1642377651714,10.0,3349.63,3349.62,0.092]
["binance-futures","ETHUSDT",1642377651744,18.65,3349.63,3349.62,0.097]
["binance-futures","ETHUSDT",1642377651899,17.92,3349.63,3349.62,0.097]
["binance-futures","ETHUSDT",1642377651974,10.0,3349.58,3349.57,0.134]
["binance-futures","ETHUSDT",1642377652005,18.65,3349.58,3349.57,0.134]
["binance-futures","ETHUSDT",1642377652038,15.779,3349.58,3349.57,0.134]
["binance-futures","ETHUSDT",1642377652146,15.558,3349.58,3349.57,0.134]
["binance-futures","ETHUSDT",1642377652174,15.56,3349.58,3349.57,0.134]
["binance-futures","ETHUSDT",1642377652211,15.56,3349.58,3349.57,4.139]
["binance-futures","ETHUSDT",1642377652239,15.563,3349.58,3349.57,4.139]
["binance-futures","ETHUSDT",1642377652282,15.579,3349.58,3349.57,4.139]
["binance-futures","ETHUSDT",1642377652384,10.581,3349.58,3349.57,14.229]
["binance-futures","ETHUSDT",1642377652570,10.581,3349.58,3349.57,13.098]
["binance-futures","ETHUSDT",1642377652587,10.485,3349.58,3349.57,13.098]
["binance-futures","ETHUSDT",1642377652629,10.485,3349.58,3349.57,13.185]
["binance-futures","ETHUSDT",1642377652803,10.485,3349.58,3349.57,13.39]
["binance-futures","ETHUSDT",1642377652955,10.566,3349.58,3349.57,13.39]
["binance-futures","ETHUSDT",1642377653031,10.566,3349.58,3349.57,13.399]
["binance-futures","ETHUSDT",1642377653108,10.263,3349.58,3349.57,13.399]
["binance-futures","ETHUSDT",1642377653187,10.285,3349.58,3349.57,13.399]
["binance-futures","ETHUSDT",1642377653219,9.047,3349.58,3349.57,13.399]
["binance-futures","ETHUSDT",1642377653260,9.047,3349.58,3349.57,13.401]
["binance-futures","ETHUSDT",1642377653299,8.951,3349.58,3349.57,13.401]
["binance-futures","ETHUSDT",1642377653380,3.33,3349.58,3349.57,19.301]
["binance-futures","ETHUSDT",1642377653412,3.33,3349.58,3349.57,23.211]
["binance-futures","ETHUSDT",1642377653521,0.128,3349.58,3349.57,23.211]
["binance-futures","ETHUSDT",1642377653587,0.022,3349.58,3349.57,23.211]
["binance-futures","ETHUSDT",1642377653718,0.022,3349.58,3349.57,23.006]
["binance-futures","ETHUSDT",1642377653843,0.003,3349.71,3349.7,17.313]
["binance-futures","ETHUSDT",1642377653881,3.653,3349.71,3349.7,7.413]
["binance-futures","ETHUSDT",1642377653912,3.653,3349.71,3349.7,7.233]
["binance-futures","ETHUSDT",1642377653983,6.344,3349.88,3349.87,4.815]
["binance-futures","ETHUSDT",1642377654016,3.0,3349.87,3349.8,0.003]
["binance-futures","ETHUSDT",1642377654055,9.45,3349.81,3349.8,0.003]
["binance-futures","ETHUSDT",1642377654084,11.598,3349.81,3349.8,0.003]
["binance-futures","ETHUSDT",1642377654121,9.455,3349.81,3349.8,0.003]
["binance-futures","ETHUSDT",1642377654155,0.005,3349.81,3349.8,14.995]
["binance-futures","ETHUSDT",1642377654190,0.805,3349.81,3349.8,16.495]
["binance-futures","ETHUSDT",1642377654284,1.268,3349.81,3349.8,16.495]
["binance-futures","ETHUSDT",1642377654355,1.268,3349.81,3349.8,16.687]
["binance-futures","ETHUSDT",1642377654388,1.268,3349.81,3349.8,11.687]
["binance-futures","ETHUSDT",1642377654498,19.918,3349.81,3349.8,5.967]
["binance-futures","ETHUSDT",1642377654537,23.351,3349.81,3349.8,5.967]
["binance-futures","ETHUSDT",1642377654568,14.22,3349.81,3349.8,5.967]
["binance-futures","ETHUSDT",1642377654605,3.822,3349.81,3349.8,1.962]
["binance-futures","ETHUSDT",1642377654635,8.652,3349.81,3349.8,1.962]
["binance-futures","ETHUSDT",1642377654666,13.652,3349.81,3349.8,1.962]
["binance-futures","ETHUSDT",1642377654697,10.002,3349.81,3349.8,1.953]
["binance-futures","ETHUSDT",1642377654737,18.652,3349.81,3349.8,1.953]
["binance-futures","ETHUSDT",1642377654779,18.652,3349.81,3349.8,1.956]
["binance-futures","ETHUSDT",1642377654849,18.652,3349.81,3349.8,1.959]
["binance-futures","ETHUSDT",1642377654897,18.654,3349.81,3349.8,1.959]
["binance-futures","ETHUSDT",1642377654929,18.654,3349.81,3349.8,1.682]
["binance-futures","ETHUSDT",1642377654966,18.654,3349.81,3349.8,0.378]
["binance-futures","ETHUSDT",1642377655000,13.654,3349.81,3349.8,4.383]
["binance-futures","ETHUSDT",1642377655046,15.492,3349.81,3349.8,10.283]
["binance-futures","ETHUSDT",1642377655081,11.842,3349.81,3349.8,11.781]
["binance-futures","ETHUSDT",1642377655186,11.93,3349.81,3349.8,11.781]
["binance-futures","ETHUSDT",1642377655216,11.93,3349.81,3349.8,11.785]
["binance-futures","ETHUSDT",1642377655288,11.93,3349.81,3349.8,12.579]
["binance-futures","ETHUSDT",1642377655321,11.93,3349.81,3349.8,12.588]
["binance-futures","ETHUSDT",1642377655541,1.93,3349.81,3349.8,12.588]
["binance-futures","ETHUSDT",1642377655571,1.922,3349.81,3349.8,21.608]
["binance-futures","ETHUSDT",1642377655740,1.533,3349.81,3349.8,17.588]
["binance-futures","ETHUSDT",1642377655798,1.533,3349.81,3349.8,17.585]
["binance-futures","ETHUSDT",1642377656017,1.533,3349.81,3349.8,21.755]
["binance-futures","ETHUSDT",1642377656084,1.364,3349.81,3349.8,17.585]
["binance-futures","ETHUSDT",1642377656213,1.362,3349.81,3349.8,21.757]
["binance-futures","ETHUSDT",1642377656258,11.039,3349.91,3349.9,11.713]
["binance-futures","ETHUSDT",1642377656289,11.039,3349.91,3349.9,27.203]
["binance-futures","ETHUSDT",1642377656322,1.66,3349.91,3349.9,34.162]
["binance-futures","ETHUSDT",1642377656385,1.997,3349.91,3349.9,34.162]
["binance-futures","ETHUSDT",1642377656490,1.997,3349.91,3349.9,34.342]
["binance-futures","ETHUSDT",1642377656588,1.997,3349.91,3349.9,22.69]
["binance-futures","ETHUSDT",1642377656621,1.997,3349.91,3349.9,33.59]
["binance-futures","ETHUSDT",1642377656732,1.997,3349.91,3349.9,33.596]
["binance-futures","ETHUSDT",1642377656907,1.91,3349.91,3349.9,33.596]
["binance-futures","ETHUSDT",1642377657010,1.755,3349.91,3349.9,33.788]
["binance-futures","ETHUSDT",1642377657078,1.308,3349.91,3349.9,33.797]
["binance-futures","ETHUSDT",1642377657153,1.357,3349.91,3349.9,33.797]
["binance-futures","ETHUSDT",1642377657200,1.364,3349.91,3349.9,28.797]
["binance-futures","ETHUSDT",1642377657229,1.364,3349.91,3349.9,28.795]
["binance-futures","ETHUSDT",1642377657261,1.364,3349.91,3349.9,28.799]
["binance-futures","ETHUSDT",1642377657300,1.372,3349.91,3349.9,28.98]
["binance-futures","ETHUSDT",1642377657330,1.372,3349.91,3349.9,29.158]
["binance-futures","ETHUSDT",1642377657595,1.372,3349.91,3349.9,29.904]
["binance-futures","ETHUSDT",1642377657669,1.372,3349.91,3349.9,29.906]
["binance-futures","ETHUSDT",1642377657778,1.374,3349.91,3349.9,29.906]
["binance-futures","ETHUSDT",1642377657965,1.374,3349.91,3349.9,15.736]
["binance-futures","ETHUSDT",1642377657992,1.374,3349.91,3349.9,10.466]
["binance-futures","ETHUSDT",1642377658106,1.106,3349.91,3349.9,10.466]
["binance-futures","ETHUSDT",1642377658180,0.787,3349.91,3349.9,10.466]
["binance-futures","ETHUSDT",1642377658288,0.787,3349.91,3349.9,10.671]
["binance-futures","ETHUSDT",1642377658318,0.787,3349.91,3349.9,10.654]
["binance-futures","ETHUSDT",1642377658353,0.831,3349.91,3349.9,10.654]
["binance-futures","ETHUSDT",1642377658425,0.831,3349.91,3349.9,7.961]
["binance-futures","ETHUSDT",1642377658567,0.831,3349.91,3349.9,0.275]
["binance-futures","ETHUSDT",1642377658596,0.831,3349.91,3349.9,4.284]
["binance-futures","ETHUSDT",1642377658682,0.847,3349.91,3349.9,4.282]
["binance-futures","ETHUSDT",1642377658713,3.835,3349.92,3349.9,4.282]
["binance-futures","ETHUSDT",1642377658751,3.835,3349.92,3349.91,6.937]
["binance-futures","ETHUSDT",1642377658794,3.835,3349.92,3349.91,13.467]
["binance-futures","ETHUSDT",1642377658818,3.835,3349.92,3349.91,13.74]
["binance-futures","ETHUSDT",1642377658958,2.166,3349.93,3349.92,18.039]
["binance-futures","ETHUSDT",1642377658990,2.166,3349.93,3349.92,29.119]
["binance-futures","ETHUSDT",1642377659018,2.166,3349.93,3349.92,28.309]
["binance-futures","ETHUSDT",1642377659091,0.003,3349.98,3349.97,16.123]
["binance-futures","ETHUSDT",1642377659124,0.003,3349.98,3349.97,22.579]
["binance-futures","ETHUSDT",1642377659186,0.051,3349.98,3349.97,22.579]
["binance-futures","ETHUSDT",1642377659337,0.051,3349.98,3349.97,23.156]
["binance-futures","ETHUSDT",1642377659375,0.058,3349.98,3349.97,23.156]
["binance-futures","ETHUSDT",1642377659480,0.058,3349.98,3349.97,23.065]
["binance-futures","ETHUSDT",1642377659558,5.148,3349.98,3349.97,1.309]
["binance-futures","ETHUSDT",1642377659586,5.148,3349.98,3349.97,1.482]
["binance-futures","ETHUSDT",1642377660031,0.41,3349.95,3349.91,0.155]
["binance-futures","ETHUSDT",1642377660067,0.78,3349.92,3349.91,0.155]
["binance-futures","ETHUSDT",1642377660096,0.78,3349.92,3349.91,4.16]
["binance-futures","ETHUSDT",1642377660131,10.78,3349.92,3349.91,4.16]
["binance-futures","ETHUSDT",1642377660164,15.78,3349.92,3349.91,0.155]
["binance-futures","ETHUSDT",1642377660195,0.51,3349.9,3349.53,0.003]
["binance-futures","ETHUSDT",1642377660231,12.17,3349.73,3349.58,3.57]
["binance-futures","ETHUSDT",1642377660262,0.37,3349.61,3349.59,4.154]
["binance-futures","ETHUSDT",1642377660295,32.58,3349.72,3349.71,6.187]
["binance-futures","ETHUSDT",1642377660327,66.108,3349.72,3349.71,6.905]
["binance-futures","ETHUSDT",1642377660361,60.1,3349.72,3349.71,6.907]
["binance-futures","ETHUSDT",1642377660394,73.506,3349.72,3349.71,3.932]
["binance-futures","ETHUSDT",1642377660427,70.231,3349.72,3349.59,0.149]
["binance-futures","ETHUSDT",1642377660458,5.124,3349.6,3349.57,9.26]
["binance-futures","ETHUSDT",1642377660492,5.124,3349.6,3349.59,4.005]
["binance-futures","ETHUSDT",1642377660523,5.124,3349.6,3349.59,3.947]
["binance-futures","ETHUSDT",1642377660557,0.41,3349.58,3349.57,9.26]
["binance-futures","ETHUSDT",1642377660590,0.78,3349.59,3349.58,4.005]
["binance-futures","ETHUSDT",1642377660726,0.418,3349.59,3349.58,9.415]
["binance-futures","ETHUSDT",1642377660869,0.05,3349.59,3349.58,9.424]
["binance-futures","ETHUSDT",1642377660903,0.056,3349.59,3349.58,9.424]
["binance-futures","ETHUSDT",1642377660942,0.059,3349.59,3349.58,9.424]
["binance-futures","ETHUSDT",1642377660976,0.059,3349.59,3349.58,9.672]
["binance-futures","ETHUSDT",1642377661083,0.059,3349.59,3349.58,9.934]
["binance-futures","ETHUSDT",1642377661158,0.062,3349.59,3349.58,10.231]
["binance-futures","ETHUSDT",1642377661199,0.062,3349.59,3349.58,9.929]
["binance-futures","ETHUSDT",1642377661221,0.061,3349.59,3349.58,10.227]
["binance-futures","ETHUSDT",1642377661266,28.423,3349.72,3349.7,6.007]
["binance-futures","ETHUSDT",1642377661300,0.003,3349.71,3349.7,6.007]
["binance-futures","ETHUSDT",1642377661408,0.012,3349.71,3349.7,11.417]
["binance-futures","ETHUSDT",1642377661436,0.012,3349.71,3349.7,16.417]
["binance-futures","ETHUSDT",1642377661537,0.012,3349.71,3349.7,16.424]
["binance-futures","ETHUSDT",1642377661662,0.012,3349.71,3349.7,11.424]
["binance-futures","ETHUSDT",1642377661731,0.012,3349.71,3349.7,6.424]
["binance-futures","ETHUSDT",1642377661794,0.012,3349.71,3349.7,0.007]
["binance-futures","ETHUSDT",1642377661871,0.609,3349.71,3349.7,0.046]
["binance-futures","ETHUSDT",1642377661904,0.609,3349.71,3349.7,0.048]
["binance-futures","ETHUSDT",1642377662135,0.609,3349.71,3349.7,0.077]
["binance-futures","ETHUSDT",1642377662171,5.6,3349.71,3349.7,0.077]
["binance-futures","ETHUSDT",1642377662205,5.603,3349.71,3349.7,4.238]
["binance-futures","ETHUSDT",1642377662276,5.544,3349.71,3349.7,4.238]
["binance-futures","ETHUSDT",1642377662369,4.732,3349.71,3349.7,4.238]
["binance-futures","ETHUSDT",1642377662411,0.005,3349.71,3349.7,7.785]
["binance-futures","ETHUSDT",1642377662428,0.005,3349.71,3349.7,7.813]
["binance-futures","ETHUSDT",1642377662601,0.005,3349.71,3349.7,7.815]
["binance-futures","ETHUSDT",1642377662637,0.005,3349.71,3349.7,7.817]
["binance-futures","ETHUSDT",1642377662796,0.005,3349.71,3349.7,3.72]
["binance-futures","ETHUSDT",1642377663011,5.005,3349.71,3349.7,3.72]
["binance-futures","ETHUSDT",1642377663050,5.005,3349.71,3349.7,3.319]
["binance-futures","ETHUSDT",1642377663092,5.005,3349.71,3349.7,3.325]
["binance-futures","ETHUSDT",1642377663245,5.005,3349.71,3349.7,3.327]
["binance-futures","ETHUSDT",1642377663378,5.005,3349.71,3349.7,3.337]
["binance-futures","ETHUSDT",1642377663883,4.996,3349.71,3349.7,3.337]
["binance-futures","ETHUSDT",1642377663919,23.595,3349.72,3349.7,3.337]
["binance-futures","ETHUSDT",1642377663954,23.645,3349.72,3349.71,17.856]
["binance-futures","ETHUSDT",1642377664185,23.645,3349.72,3349.71,18.268]
["binance-futures","ETHUSDT",1642377664249,23.442,3349.72,3349.71,18.27]
["binance-futures","ETHUSDT",1642377664319,23.442,3349.72,3349.71,21.259]
["binance-futures","ETHUSDT",1642377664391,14.347,3349.72,3349.71,21.269]
["binance-futures","ETHUSDT",1642377664702,14.347,3349.72,3349.71,10.369]
["binance-futures","ETHUSDT",1642377664735,14.757,3349.72,3349.71,13.506]
["binance-futures","ETHUSDT",1642377664767,14.757,3349.72,3349.71,13.653]
["binance-futures","ETHUSDT",1642377665068,14.757,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665226,14.759,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665258,14.349,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665304,14.351,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665480,14.294,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665594,14.291,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665685,14.289,3349.72,3349.71,13.662]
["binance-futures","ETHUSDT",1642377665724,14.289,3349.72,3349.71,13.507]
["binance-futures","ETHUSDT",1642377665755,10.033,3349.72,3349.71,13.507]
["binance-futures","ETHUSDT",1642377665789,10.033,3349.72,3349.71,24.407]
["binance-futures","ETHUSDT",1642377665896,10.033,3349.72,3349.71,24.409]
["binance-futures","ETHUSDT",1642377666043,10.004,3349.72,3349.71,24.475]
["binance-futures","ETHUSDT",1642377666104,10.004,3349.72,3349.71,27.459]
["binance-futures","ETHUSDT",1642377666148,10.006,3349.72,3349.71,27.459]
["binance-futures","ETHUSDT",1642377666220,10.006,3349.72,3349.71,22.272]
["binance-futures","ETHUSDT",1642377666255,10.006,3349.72,3349.71,16.372]
["binance-futures","ETHUSDT",1642377666358,9.834,3349.72,3349.71,16.372]
["binance-futures","ETHUSDT",1642377666431,8.684,3349.72,3349.71,16.372]
["binance-futures","ETHUSDT",1642377666512,8.684,3349.72,3349.71,27.272]
["binance-futures","ETHUSDT",1642377666576,4.146,3349.72,3349.71,27.272]
["binance-futures","ETHUSDT",1642377666612,4.146,3349.72,3349.71,27.289]
["binance-futures","ETHUSDT",1642377666696,4.136,3349.72,3349.71,27.289]
["binance-futures","ETHUSDT",1642377666737,4.262,3349.72,3349.71,22.131]
["binance-futures","ETHUSDT",1642377666769,5.357,3349.72,3349.71,16.23]
["binance-futures","ETHUSDT",1642377666803,9.627,3349.72,3349.71,10.291]
["binance-futures","ETHUSDT",1642377666840,9.902,3349.72,3349.71,9.881]
["binance-futures","ETHUSDT",1642377666872,9.902,3349.72,3349.71,9.897]
["binance-futures","ETHUSDT",1642377666905,9.902,3349.72,3349.71,10.321]
["binance-futures","ETHUSDT",1642377666948,9.632,3349.72,3349.71,10.207]
["binance-futures","ETHUSDT",1642377667002,23.232,3349.72,3349.71,10.225]
["binance-futures","ETHUSDT",1642377667037,20.232,3349.72,3349.71,6.846]
["binance-futures","ETHUSDT",1642377667106,20.232,3349.72,3349.71,6.874]
["binance-futures","ETHUSDT",1642377667148,19.271,3349.72,3349.71,6.859]
["binance-futures","ETHUSDT",1642377667180,14.639,3349.72,3349.71,6.859]
["binance-futures","ETHUSDT",1642377667218,8.615,3349.72,3349.71,7.271]
["binance-futures","ETHUSDT",1642377667244,8.6,3349.72,3349.71,7.271]
["binance-futures","ETHUSDT",1642377667359,8.485,3349.72,3349.71,7.271]
["binance-futures","ETHUSDT",1642377667399,8.485,3349.72,3349.71,7.124]
["binance-futures","ETHUSDT",1642377667430,8.409,3349.72,3349.71,7.271]
["binance-futures","ETHUSDT",1642377667459,8.409,3349.72,3349.71,7.282]
["binance-futures","ETHUSDT",1642377667525,8.409,3349.72,3349.71,7.289]
["binance-futures","ETHUSDT",1642377667557,8.409,3349.72,3349.71,7.249]
["binance-futures","ETHUSDT",1642377667589,5.234,3349.89,3349.71,7.249]
["binance-futures","ETHUSDT",1642377667632,4.35,3349.87,3349.8,0.008]
["binance-futures","ETHUSDT",1642377667669,5.5,3349.81,3349.8,0.008]
["binance-futures","ETHUSDT",1642377667704,21.25,3349.81,3349.8,0.12]
["binance-futures","ETHUSDT",1642377667737,21.25,3349.81,3349.8,0.122]
["binance-futures","ETHUSDT",1642377667771,21.25,3349.81,3349.8,3.258]
["binance-futures","ETHUSDT",1642377667881,21.52,3349.81,3349.8,3.258]
["binance-futures","ETHUSDT",1642377668080,21.52,3349.81,3349.8,3.274]
["binance-futures","ETHUSDT",1642377668153,21.52,3349.81,3349.8,3.276]
["binance-futures","ETHUSDT",1642377668193,22.028,3349.81,3349.8,3.274]
["binance-futures","ETHUSDT",1642377668310,21.822,3349.81,3349.8,3.276]
["binance-futures","ETHUSDT",1642377668587,21.697,3349.81,3349.8,3.276]
["binance-futures","ETHUSDT",1642377668698,21.697,3349.81,3349.8,3.303]
["binance-futures","ETHUSDT",1642377668764,21.697,3349.81,3349.8,3.306]
["binance-futures","ETHUSDT",1642377668796,16.997,3349.81,3349.8,3.313]
["binance-futures","ETHUSDT",1642377668901,16.997,3349.81,3349.8,3.339]
["binance-futures","ETHUSDT",1642377668963,6.347,3349.81,3349.8,2.188]
["binance-futures","ETHUSDT",1642377668988,6.347,3349.81,3349.8,2.191]
["binance-futures","ETHUSDT",1642377669058,6.347,3349.81,3349.8,2.152]
["binance-futures","ETHUSDT",1642377669082,6.347,3349.81,3349.8,2.173]
["binance-futures","ETHUSDT",1642377669133,6.347,3349.81,3349.8,2.176]
["binance-futures","ETHUSDT",1642377669159,6.347,3349.81,3349.8,2.182]
["binance-futures","ETHUSDT",1642377669194,6.353,3349.81,3349.8,2.992]
["binance-futures","ETHUSDT",1642377669232,6.353,3349.81,3349.8,2.999]
["binance-futures","ETHUSDT",1642377669261,6.353,3349.81,3349.8,3.035]
["binance-futures","ETHUSDT",1642377669297,6.353,3349.81,3349.8,2.878]
["binance-futures","ETHUSDT",1642377669323,6.353,3349.81,3349.8,2.911]
["binance-futures","ETHUSDT",1642377669361,6.353,3349.81,3349.8,2.915]
["binance-futures","ETHUSDT",1642377669394,6.648,3349.81,3349.8,2.915]
["binance-futures","ETHUSDT",1642377669471,4.853,3349.81,3349.8,2.915]
["binance-futures","ETHUSDT",1642377669510,4.853,3349.81,3349.8,2.922]
["binance-futures","ETHUSDT",1642377669550,4.853,3349.81,3349.8,2.931]
["binance-futures","ETHUSDT",1642377669585,5.253,3349.81,3349.8,2.956]
["binance-futures","ETHUSDT",1642377669653,5.253,3349.81,3349.8,1.882]
["binance-futures","ETHUSDT",1642377669691,5.253,3349.81,3349.8,1.077]
["binance-futures","ETHUSDT",1642377669726,10.253,3349.81,3349.8,1.159]
["binance-futures","ETHUSDT",1642377669756,16.088,3349.81,3349.8,1.159]
["binance-futures","ETHUSDT",1642377669790,19.738,3349.81,3349.8,1.159]
["binance-futures","ETHUSDT",1642377669882,19.738,3349.81,3349.8,1.17]
["binance-futures","ETHUSDT",1642377669960,19.738,3349.81,3349.8,1.317]
["binance-futures","ETHUSDT",1642377669994,19.738,3349.81,3349.8,1.364]
["binance-futures","ETHUSDT",1642377670063,19.738,3349.81,3349.8,1.371]
["binance-futures","ETHUSDT",1642377670197,23.037,3349.81,3349.8,1.373]
["binance-futures","ETHUSDT",1642377670229,23.037,3349.81,3349.8,1.78]
["binance-futures","ETHUSDT",1642377670275,11.255,3349.81,3349.8,1.78]
["binance-futures","ETHUSDT",1642377670305,17.055,3349.81,3349.8,1.789]
["binance-futures","ETHUSDT",1642377670346,11.255,3349.81,3349.8,1.792]
["binance-futures","ETHUSDT",1642377670382,11.255,3349.81,3349.8,13.502]
["binance-futures","ETHUSDT",1642377670454,7.434,3349.81,3349.8,13.517]
["binance-futures","ETHUSDT",1642377670518,7.434,3349.81,3349.8,13.534]
["binance-futures","ETHUSDT",1642377670554,7.434,3349.81,3349.8,13.54]
["binance-futures","ETHUSDT",1642377670597,7.967,3349.81,3349.8,13.537]
["binance-futures","ETHUSDT",1642377670635,7.967,3349.81,3349.8,13.54]
["binance-futures","ETHUSDT",1642377670675,3.667,3349.81,3349.8,13.54]
["binance-futures","ETHUSDT",1642377670711,3.103,3349.81,3349.8,38.554]
["binance-futures","ETHUSDT",1642377670731,3.092,3349.91,3349.86,10.0]
["binance-futures","ETHUSDT",1642377670760,1.598,3350.0,3349.95,1.11]
["binance-futures","ETHUSDT",1642377670787,0.003,3350.16,3350.03,0.299]
["binance-futures","ETHUSDT",1642377670848,0.003,3350.16,3350.09,3.398]
["binance-futures","ETHUSDT",1642377670880,476.07,3350.25,3350.09,3.398]
["binance-futures","ETHUSDT",1642377670949,475.072,3350.25,3350.24,5.223]
["binance-futures","ETHUSDT",1642377670984,478.175,3350.25,3350.24,1.91]
["binance-futures","ETHUSDT",1642377671019,480.128,3350.25,3350.24,5.9]
["binance-futures","ETHUSDT",1642377671055,0.996,3350.24,3350.17,0.015]
["binance-futures","ETHUSDT",1642377671082,484.375,3350.25,3350.17,0.015]
["binance-futures","ETHUSDT",1642377671135,0.237,3350.17,3350.16,0.967]
["binance-futures","ETHUSDT",1642377671185,0.237,3350.17,3350.13,7.64]
["binance-futures","ETHUSDT",1642377671216,0.559,3350.17,3350.16,5.003]
["binance-futures","ETHUSDT",1642377671248,3.243,3350.17,3350.16,11.056]
["binance-futures","ETHUSDT",1642377671284,3.243,3350.17,3350.16,11.866]
["binance-futures","ETHUSDT",1642377671318,473.7,3350.25,3350.24,5.28]
["binance-futures","ETHUSDT",1642377671352,0.37,3350.23,3350.16,1.205]
["binance-futures","ETHUSDT",1642377671388,471.846,3350.25,3350.24,0.36]
["binance-futures","ETHUSDT",1642377671420,471.846,3350.25,3350.22,0.015]
["binance-futures","ETHUSDT",1642377671451,20.97,3350.24,3350.23,0.002]
["binance-futures","ETHUSDT",1642377671486,26.65,3350.24,3350.23,0.002]
["binance-futures","ETHUSDT",1642377671514,31.65,3350.24,3350.23,0.004]
["binance-futures","ETHUSDT",1642377671552,0.1,3350.17,3350.16,0.395]
["binance-futures","ETHUSDT",1642377671617,5.102,3350.17,3350.16,0.395]
["binance-futures","ETHUSDT",1642377671655,23.279,3350.17,3350.16,0.234]
["binance-futures","ETHUSDT",1642377671716,23.292,3350.17,3350.16,0.234]
["binance-futures","ETHUSDT",1642377671857,23.234,3350.17,3350.16,0.496]
["binance-futures","ETHUSDT",1642377671895,34.284,3350.17,3350.16,1.284]
["binance-futures","ETHUSDT",1642377671959,34.284,3350.17,3350.16,1.581]
["binance-futures","ETHUSDT",1642377671991,34.284,3350.17,3350.16,1.829]
["binance-futures","ETHUSDT",1642377672027,40.28,3350.17,3350.16,2.724]
["binance-futures","ETHUSDT",1642377672068,40.28,3350.17,3350.16,2.68]
["binance-futures","ETHUSDT",1642377672103,19.504,3350.14,3349.86,0.143]
["binance-futures","ETHUSDT",1642377672133,7.198,3350.1,3349.86,0.009]
["binance-futures","ETHUSDT",1642377672169,20.168,3350.1,3349.86,0.009]
["binance-futures","ETHUSDT",1642377672198,19.663,3350.1,3349.86,0.009]
["binance-futures","ETHUSDT",1642377672227,40.536,3350.1,3349.72,3.799]
["binance-futures","ETHUSDT",1642377672256,12.171,3349.73,3349.62,2.386]
["binance-futures","ETHUSDT",1642377672285,0.976,3349.66,3349.38,0.895]
["binance-futures","ETHUSDT",1642377672313,4.011,3349.43,3349.38,0.895]
["binance-futures","ETHUSDT",1642377672340,4.005,3349.43,3349.17,0.138]
["binance-futures","ETHUSDT",1642377672372,21.034,3349.39,3349.26,0.003]
["binance-futures","ETHUSDT",1642377672404,1.7,3349.27,3349.24,0.179]
["binance-futures","ETHUSDT",1642377672437,10.0,3349.35,3349.24,0.179]
["binance-futures","ETHUSDT",1642377672468,10.663,3349.25,3349.24,0.179]
["binance-futures","ETHUSDT",1642377672499,0.003,3349.35,3349.24,0.179]
["binance-futures","ETHUSDT",1642377672550,0.003,3349.35,3349.26,0.023]
["binance-futures","ETHUSDT",1642377672586,0.003,3349.35,3349.33,0.37]
["binance-futures","ETHUSDT",1642377672826,6.366,3349.34,3349.33,0.37]
["binance-futures","ETHUSDT",1642377672860,11.929,3349.34,3349.33,0.37]
["binance-futures","ETHUSDT",1642377672911,11.929,3349.34,3349.33,0.502]
["binance-futures","ETHUSDT",1642377672953,17.825,3349.34,3349.33,0.557]
["binance-futures","ETHUSDT",1642377673025,17.825,3349.34,3349.33,0.62]
["binance-futures","ETHUSDT",1642377673126,17.825,3349.34,3349.33,0.918]
["binance-futures","ETHUSDT",1642377673155,17.825,3349.34,3349.33,0.873]
["binance-futures","ETHUSDT",1642377673192,18.721,3349.34,3349.33,0.873]
["binance-futures","ETHUSDT",1642377673372,18.721,3349.34,3349.33,0.877]
["binance-futures","ETHUSDT",1642377673403,18.721,3349.34,3349.33,0.879]
["binance-futures","ETHUSDT",1642377673475,18.721,3349.34,3349.33,3.093]
["binance-futures","ETHUSDT",1642377673502,13.721,3349.34,3349.33,2.768]
["binance-futures","ETHUSDT",1642377673539,13.723,3349.34,3349.33,2.768]
["binance-futures","ETHUSDT",1642377673612,13.462,3349.34,3349.33,2.768]
["binance-futures","ETHUSDT",1642377673649,13.462,3349.34,3349.33,2.779]
["binance-futures","ETHUSDT",1642377673740,13.487,3349.34,3349.33,2.779]
["binance-futures","ETHUSDT",1642377673806,13.487,3349.34,3349.33,2.781]
["binance-futures","ETHUSDT",1642377673835,13.487,3349.34,3349.33,2.783]
["binance-futures","ETHUSDT",1642377673931,13.279,3349.34,3349.33,2.783]
["binance-futures","ETHUSDT",1642377673960,420.175,3350.25,3349.71,16.95]
["binance-futures","ETHUSDT",1642377673985,391.979,3350.25,3350.24,5.425]
["binance-futures","ETHUSDT",1642377674020,110.412,3350.25,3350.24,21.432]
["binance-futures","ETHUSDT",1642377674058,17.294,3350.25,3350.24,31.642]
["binance-futures","ETHUSDT",1642377674094,2.114,3350.25,3350.24,59.214]
["binance-futures","ETHUSDT",1642377674131,0.316,3350.46,3350.25,24.124]
["binance-futures","ETHUSDT",1642377674159,10.196,3350.58,3350.45,4.005]
["binance-futures","ETHUSDT",1642377674193,0.466,3350.5,3350.47,11.245]
["binance-futures","ETHUSDT",1642377674225,0.003,3350.52,3350.49,6.587]
["binance-futures","ETHUSDT",1642377674258,0.1,3350.5,3350.49,9.541]
["binance-futures","ETHUSDT",1642377674288,0.3,3350.5,3350.49,3.471]
["binance-futures","ETHUSDT",1642377674321,0.3,3350.5,3350.49,9.832]
["binance-futures","ETHUSDT",1642377674356,0.3,3350.5,3350.49,4.889]
["binance-futures","ETHUSDT",1642377674380,6.472,3350.58,3350.47,10.968]
["binance-futures","ETHUSDT",1642377674415,13.67,3350.5,3350.43,0.003]
["binance-futures","ETHUSDT",1642377674451,10.1,3350.44,3350.43,4.008]
["binance-futures","ETHUSDT",1642377674483,3.642,3350.44,3350.43,4.418]
["binance-futures","ETHUSDT",1642377674518,0.002,3350.44,3350.43,4.421]
["binance-futures","ETHUSDT",1642377674550,8.922,3350.44,3350.43,5.484]
["binance-futures","ETHUSDT",1642377674616,11.911,3350.44,3350.43,1.479]
["binance-futures","ETHUSDT",1642377674644,11.911,3350.44,3350.43,1.481]
["binance-futures","ETHUSDT",1642377674860,11.911,3350.44,3350.43,1.484]
["binance-futures","ETHUSDT",1642377674903,11.911,3350.44,3350.43,1.493]
["binance-futures","ETHUSDT",1642377674932,11.911,3350.44,3350.43,1.495]
["binance-futures","ETHUSDT",1642377675004,11.911,3350.44,3350.43,2.392]
["binance-futures","ETHUSDT",1642377675037,11.928,3350.44,3350.43,2.398]
["binance-futures","ETHUSDT",1642377675246,11.917,3350.44,3350.43,2.53]
["binance-futures","ETHUSDT",1642377675278,5.865,3350.44,3350.43,2.533]
["binance-futures","ETHUSDT",1642377675306,2.995,3350.44,3350.43,8.433]
["binance-futures","ETHUSDT",1642377675339,2.995,3350.44,3350.43,8.458]
["binance-futures","ETHUSDT",1642377675377,2.995,3350.44,3350.43,8.51]
["binance-futures","ETHUSDT",1642377675413,2.995,3350.44,3350.43,8.555]
["binance-futures","ETHUSDT",1642377675479,2.28,3350.17,3350.16,0.629]
["binance-futures","ETHUSDT",1642377675514,0.003,3350.25,3350.16,6.315]
["binance-futures","ETHUSDT",1642377675551,0.267,3350.42,3350.37,0.298]
["binance-futures","ETHUSDT",1642377675581,2.06,3350.38,3350.37,0.298]
["binance-futures","ETHUSDT",1642377675616,2.06,3350.38,3350.34,0.003]
["binance-futures","ETHUSDT",1642377675651,0.017,3350.38,3350.37,0.98]
["binance-futures","ETHUSDT",1642377675684,0.017,3350.38,3350.37,5.63]
["binance-futures","ETHUSDT",1642377675750,0.017,3350.38,3350.37,16.53]
["binance-futures","ETHUSDT",1642377675780,0.003,3350.43,3350.38,0.296]
["binance-futures","ETHUSDT",1642377675818,0.003,3350.43,3350.42,11.557]
["binance-futures","ETHUSDT",1642377675848,0.003,3350.43,3350.42,17.867]
["binance-futures","ETHUSDT",1642377675954,6.351,3350.58,3350.57,11.187]
["binance-futures","ETHUSDT",1642377675988,6.351,3350.58,3350.57,17.087]
["binance-futures","ETHUSDT",1642377676017,5.427,3350.58,3350.57,19.154]
["binance-futures","ETHUSDT",1642377676051,8.416,3350.58,3350.57,42.874]
["binance-futures","ETHUSDT",1642377676087,8.416,3350.58,3350.57,56.818]
["binance-futures","ETHUSDT",1642377676114,8.416,3350.58,3350.57,54.818]
["binance-futures","ETHUSDT",1642377676249,8.416,3350.58,3350.57,59.302]
["binance-futures","ETHUSDT",1642377676280,8.416,3350.58,3350.57,54.847]
["binance-futures","ETHUSDT",1642377676322,8.412,3350.58,3350.57,59.324]
["binance-futures","ETHUSDT",1642377676392,8.412,3350.58,3350.57,63.373]
["binance-futures","ETHUSDT",1642377676458,8.412,3350.58,3350.57,62.945]
["binance-futures","ETHUSDT",1642377676487,8.412,3350.58,3350.57,64.227]
["binance-futures","ETHUSDT",1642377676525,8.412,3350.58,3350.57,61.227]
["binance-futures","ETHUSDT",1642377676556,8.412,3350.58,3350.57,61.258]
["binance-futures","ETHUSDT",1642377676772,5.662,3350.58,3350.57,61.258]
["binance-futures","ETHUSDT",1642377676810,5.662,3350.58,3350.57,54.345]
["binance-futures","ETHUSDT",1642377676842,9.089,3350.58,3350.57,49.354]
["binance-futures","ETHUSDT",1642377676874,5.659,3350.58,3350.57,49.354]
["binance-futures","ETHUSDT",1642377676906,9.089,3350.58,3350.57,49.354]
["binance-futures","ETHUSDT",1642377676932,9.089,3350.58,3350.57,40.454]
["binance-futures","ETHUSDT",1642377677040,9.024,3350.58,3350.57,40.454]
["binance-futures","ETHUSDT",1642377677146,9.024,3350.58,3350.57,35.464]
["binance-futures","ETHUSDT",1642377677179,5.594,3350.58,3350.57,35.464]
["binance-futures","ETHUSDT",1642377677208,5.594,3350.58,3350.57,40.464]
["binance-futures","ETHUSDT",1642377677492,5.445,3350.58,3350.57,40.464]
["binance-futures","ETHUSDT",1642377677589,8.875,3350.58,3350.57,39.258]
["binance-futures","ETHUSDT",1642377677617,8.886,3350.58,3350.57,34.258]
["binance-futures","ETHUSDT",1642377677672,7.264,3350.58,3350.57,34.258]
["binance-futures","ETHUSDT",1642377677700,3.834,3350.58,3350.57,37.258]
["binance-futures","ETHUSDT",1642377677741,7.264,3350.58,3350.57,34.258]
["binance-futures","ETHUSDT",1642377677849,7.264,3350.58,3350.57,34.377]
["binance-futures","ETHUSDT",1642377677999,3.834,3350.58,3350.57,34.377]
["binance-futures","ETHUSDT",1642377678061,3.831,3350.58,3350.57,34.377]
["binance-futures","ETHUSDT",1642377678207,7.857,3350.58,3350.57,34.377]
["binance-futures","ETHUSDT",1642377678239,4.427,3350.58,3350.57,45.277]
["binance-futures","ETHUSDT",1642377678270,4.427,3350.58,3350.57,51.821]
["binance-futures","ETHUSDT",1642377678313,2.399,3350.58,3350.57,43.277]
["binance-futures","ETHUSDT",1642377678346,2.399,3350.58,3350.57,50.277]
["binance-futures","ETHUSDT",1642377678487,2.399,3350.58,3350.57,56.638]
["binance-futures","ETHUSDT",1642377678524,2.399,3350.58,3350.57,57.388]
["binance-futures","ETHUSDT",1642377678555,2.399,3350.58,3350.57,56.638]
["binance-futures","ETHUSDT",1642377678591,2.444,3350.58,3350.57,56.638]
["binance-futures","ETHUSDT",1642377678798,2.444,3350.58,3350.57,43.738]
["binance-futures","ETHUSDT",1642377678833,2.444,3350.58,3350.57,40.738]
["binance-futures","ETHUSDT",1642377678861,5.874,3350.58,3350.57,40.746]
["binance-futures","ETHUSDT",1642377678897,2.444,3350.58,3350.57,40.746]
["binance-futures","ETHUSDT",1642377679102,2.229,3350.58,3350.57,51.318]
["binance-futures","ETHUSDT",1642377679135,2.229,3350.58,3350.57,50.568]
["binance-futures","ETHUSDT",1642377679279,2.229,3350.58,3350.57,50.596]
["binance-futures","ETHUSDT",1642377679346,2.229,3350.58,3350.57,50.6]
["binance-futures","ETHUSDT",1642377679388,5.659,3350.58,3350.57,50.6]
["binance-futures","ETHUSDT",1642377679423,2.229,3350.58,3350.57,50.6]
["binance-futures","ETHUSDT",1642377679486,2.229,3350.58,3350.57,44.423]
["binance-futures","ETHUSDT",1642377679564,12.049,3350.92,3350.91,0.1]
["binance-futures","ETHUSDT",1642377679599,23.505,3350.92,3350.77,0.06]
["binance-futures","ETHUSDT",1642377679631,23.095,3350.92,3350.91,0.37]
["binance-futures","ETHUSDT",1642377679663,23.804,3350.92,3350.91,0.37]
["binance-futures","ETHUSDT",1642377679795,23.804,3350.92,3350.91,0.405]
["binance-futures","ETHUSDT",1642377679835,23.804,3350.92,3350.91,0.409]
["binance-futures","ETHUSDT",1642377680114,29.534,3350.92,3350.91,0.409]
["binance-futures","ETHUSDT",1642377680197,26.545,3350.92,3350.91,0.409]
["binance-futures","ETHUSDT",1642377680298,30.195,3350.92,3350.91,0.407]
["binance-futures","ETHUSDT",1642377680409,30.195,3350.92,3350.91,0.526]
["binance-futures","ETHUSDT",1642377680438,35.088,3350.92,3350.91,0.526]
["binance-futures","ETHUSDT",1642377680471,35.088,3350.92,3350.88,0.003]
["binance-futures","ETHUSDT",1642377680504,0.24,3350.79,3350.76,4.547]
["binance-futures","ETHUSDT",1642377680539,14.635,3350.77,3350.76,4.412]
["binance-futures","ETHUSDT",1642377680572,14.89,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680602,19.708,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680636,25.61,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680670,25.904,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680744,25.819,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680772,25.709,3350.76,3350.75,3.234]
["binance-futures","ETHUSDT",1642377680846,30.709,3350.76,3350.75,3.125]
["binance-futures","ETHUSDT",1642377680910,35.709,3350.76,3350.75,3.134]
["binance-futures","ETHUSDT",1642377680983,44.478,3350.71,3350.63,3.844]
["binance-futures","ETHUSDT",1642377681015,31.651,3350.64,3350.63,3.844]
["binance-futures","ETHUSDT",1642377681048,31.651,3350.64,3350.63,8.41]
["binance-futures","ETHUSDT",1642377681085,31.941,3350.64,3350.63,8.41]
["binance-futures","ETHUSDT",1642377681113,32.211,3350.64,3350.63,8.41]
["binance-futures","ETHUSDT",1642377681149,32.213,3350.64,3350.63,8.41]
["binance-futures","ETHUSDT",1642377681252,32.217,3350.64,3350.63,8.41]
["binance-futures","ETHUSDT",1642377681298,32.217,3350.64,3350.63,3.844]
["binance-futures","ETHUSDT",1642377681368,27.217,3350.64,3350.63,8.474]
["binance-futures","ETHUSDT",1642377681401,6.107,3350.64,3350.63,8.474]
["binance-futures","ETHUSDT",1642377681505,11.107,3350.64,3350.63,8.625]
["binance-futures","ETHUSDT",1642377681536,20.999,3350.64,3350.63,8.625]
["binance-futures","ETHUSDT",1642377681584,21.065,3350.64,3350.63,8.625]
["binance-futures","ETHUSDT",1642377681735,26.965,3350.64,3350.63,7.625]
["binance-futures","ETHUSDT",1642377681836,25.959,3350.64,3350.63,7.625]
["binance-futures","ETHUSDT",1642377681958,20.059,3350.64,3350.63,7.625]
["binance-futures","ETHUSDT",1642377681993,19.649,3350.64,3350.63,7.635]
["binance-futures","ETHUSDT",1642377682065,15.999,3350.64,3350.63,7.635]
["binance-futures","ETHUSDT",1642377682103,15.948,3350.64,3350.63,6.635]
["binance-futures","ETHUSDT",1642377682262,19.598,3350.64,3350.63,2.005]
["binance-futures","ETHUSDT",1642377682295,20.011,3350.64,3350.63,2.415]
["binance-futures","ETHUSDT",1642377682326,20.011,3350.64,3350.63,2.442]
["binance-futures","ETHUSDT",1642377682377,3.723,3350.64,3350.63,2.442]
["binance-futures","ETHUSDT",1642377682410,7.153,3350.64,3350.63,2.519]
["binance-futures","ETHUSDT",1642377682444,4.314,3350.64,3350.63,2.519]
["binance-futures","ETHUSDT",1642377682478,0.005,3350.64,3350.63,7.05]
["binance-futures","ETHUSDT",1642377682513,3.27,3350.64,3350.63,6.901]
["binance-futures","ETHUSDT",1642377682543,3.272,3350.64,3350.63,7.374]
["binance-futures","ETHUSDT",1642377682658,14.322,3350.64,3350.63,7.406]
["binance-futures","ETHUSDT",1642377682693,14.732,3350.64,3350.63,7.406]
["binance-futures","ETHUSDT",1642377682728,14.732,3350.64,3350.63,7.434]
["binance-futures","ETHUSDT",1642377682889,14.322,3350.64,3350.63,7.439]
["binance-futures","ETHUSDT",1642377682921,14.322,3350.64,3350.63,7.441]
["binance-futures","ETHUSDT",1642377682961,14.322,3350.64,3350.63,7.45]
["binance-futures","ETHUSDT",1642377683068,14.322,3350.64,3350.63,7.557]
["binance-futures","ETHUSDT",1642377683201,14.107,3350.64,3350.63,7.559]
["binance-futures","ETHUSDT",1642377683234,8.057,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683264,8.277,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683403,3.277,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683440,0.222,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683503,0.226,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683627,0.226,3350.64,3350.63,7.859]
["binance-futures","ETHUSDT",1642377683657,0.226,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683698,0.228,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683737,0.23,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377683772,0.221,3350.64,3350.63,7.857]
["binance-futures","ETHUSDT",1642377684001,0.221,3350.64,3350.63,7.932]
["binance-futures","ETHUSDT",1642377684139,0.221,3350.64,3350.63,7.934]
["binance-futures","ETHUSDT",1642377684209,8.281,3350.64,3350.63,7.934]
["binance-futures","ETHUSDT",1642377684385,8.283,3350.64,3350.63,7.934]
["binance-futures","ETHUSDT",1642377684487,8.283,3350.64,3350.63,7.188]
["binance-futures","ETHUSDT",1642377684520,8.283,3350.64,3350.63,6.175]
["binance-futures","ETHUSDT",1642377684558,8.285,3350.64,3350.63,6.48]
["binance-futures","ETHUSDT",1642377684600,8.283,3350.64,3350.63,6.48]
["binance-futures","ETHUSDT",1642377684756,0.223,3350.64,3350.63,6.48]
["binance-futures","ETHUSDT",1642377684890,0.223,3350.64,3350.63,6.492]
["binance-futures","ETHUSDT",1642377684926,2.943,3350.64,3350.63,6.492]
["binance-futures","ETHUSDT",1642377685028,2.945,3350.64,3350.63,6.492]
["binance-futures","ETHUSDT",1642377685066,2.945,3350.64,3350.63,6.501]
["binance-futures","ETHUSDT",1642377685094,29.895,3350.64,3350.63,6.501]
["binance-futures","ETHUSDT",1642377685125,17.36,3350.59,3350.52,0.102]
["binance-futures","ETHUSDT",1642377685167,0.1,3350.45,3350.44,1.598]
["binance-futures","ETHUSDT",1642377685201,0.1,3350.45,3350.38,1.039]
["binance-futures","ETHUSDT",1642377685226,3.06,3350.4,3350.38,1.039]
["binance-futures","ETHUSDT",1642377685243,32.581,3350.39,3350.34,0.003]
["binance-futures","ETHUSDT",1642377685265,2.14,3350.35,3350.34,0.003]
["binance-futures","ETHUSDT",1642377685314,16.71,3350.35,3350.34,0.023]
["binance-futures","ETHUSDT",1642377685527,16.708,3350.35,3350.34,0.023]
["binance-futures","ETHUSDT",1642377685559,16.712,3350.35,3350.34,0.054]
["binance-futures","ETHUSDT",1642377685587,15.508,3350.35,3350.34,0.054]
["binance-futures","ETHUSDT",1642377685625,13.313,3350.35,3350.34,0.15]
["binance-futures","ETHUSDT",1642377685658,15.293,3350.35,3350.34,0.15]
["binance-futures","ETHUSDT",1642377685687,15.563,3350.35,3350.34,0.15]
["binance-futures","ETHUSDT",1642377685762,13.583,3350.35,3350.34,0.15]
["binance-futures","ETHUSDT",1642377685797,15.778,3350.35,3350.34,0.157]
["binance-futures","ETHUSDT",1642377685863,15.781,3350.35,3350.34,0.157]
["binance-futures","ETHUSDT",1642377685911,15.781,3350.35,3350.34,0.169]
["binance-futures","ETHUSDT",1642377686020,15.781,3350.35,3350.25,0.029]
["binance-futures","ETHUSDT",1642377686059,7.79,3350.26,3350.25,0.032]
["binance-futures","ETHUSDT",1642377686102,7.79,3350.26,3350.25,0.107]
["binance-futures","ETHUSDT",1642377686139,19.746,3350.26,3350.25,0.107]
["binance-futures","ETHUSDT",1642377686175,19.749,3350.26,3350.25,0.136]
["binance-futures","ETHUSDT",1642377686310,19.975,3350.26,3350.25,0.217]
["binance-futures","ETHUSDT",1642377686495,18.745,3350.26,3350.25,0.217]
["binance-futures","ETHUSDT",1642377686537,0.75,3350.17,3350.16,0.865]
["binance-futures","ETHUSDT",1642377686569,0.81,3350.17,3350.16,0.003]
["binance-futures","ETHUSDT",1642377686676,0.813,3350.17,3350.16,0.403]
["binance-futures","ETHUSDT",1642377686715,0.011,3350.17,3350.16,10.403]
["binance-futures","ETHUSDT",1642377686821,0.024,3350.17,3350.16,5.403]
["binance-futures","ETHUSDT",1642377686860,0.237,3350.17,3350.16,5.412]
["binance-futures","ETHUSDT",1642377687027,0.237,3350.17,3350.16,5.428]
["binance-futures","ETHUSDT",1642377687137,0.204,3350.35,3350.16,5.428]
["binance-futures","ETHUSDT",1642377687167,0.204,3350.35,3350.33,0.02]
["binance-futures","ETHUSDT",1642377687203,0.81,3350.34,3350.33,0.02]
["binance-futures","ETHUSDT",1642377687233,0.813,3350.34,3350.33,0.02]
["binance-futures","ETHUSDT",1642377687268,0.813,3350.34,3350.33,0.022]
["binance-futures","ETHUSDT",1642377687302,0.813,3350.34,3350.24,0.268]
["binance-futures","ETHUSDT",1642377687332,0.75,3350.25,3350.24,0.172]
["binance-futures","ETHUSDT",1642377687365,0.81,3350.14,3350.1,0.4]
["binance-futures","ETHUSDT",1642377687395,0.06,3350.01,3349.91,0.155]
["binance-futures","ETHUSDT",1642377687424,2.169,3350.01,3349.91,0.155]
["binance-futures","ETHUSDT",1642377687454,13.069,3350.01,3350.0,0.094]
["binance-futures","ETHUSDT",1642377687479,13.069,3350.01,3350.0,0.113]
["binance-futures","ETHUSDT",1642377687512,17.759,3350.01,3350.0,0.113]
["binance-futures","ETHUSDT",1642377687549,6.817,3349.99,3349.91,0.155]
["binance-futures","ETHUSDT",1642377687591,0.06,3349.92,3349.91,0.021]
["binance-futures","ETHUSDT",1642377687622,5.0,3349.83,3349.82,0.004]
["binance-futures","ETHUSDT",1642377687650,37.019,3349.83,3349.17,1.825]
["binance-futures","ETHUSDT",1642377687685,0.1,3349.64,3349.62,0.966]
["binance-futures","ETHUSDT",1642377687714,34.824,3349.63,3349.45,0.472]
["binance-futures","ETHUSDT",1642377687745,33.959,3349.63,3349.62,0.333]
["binance-futures","ETHUSDT",1642377687783,44.115,3349.63,3349.62,0.003]
["binance-futures","ETHUSDT",1642377687817,43.455,3349.63,3349.62,0.332]
["binance-futures","ETHUSDT",1642377687856,44.567,3349.63,3349.62,0.358]
["binance-futures","ETHUSDT",1642377687888,44.571,3349.63,3349.62,0.358]
["binance-futures","ETHUSDT",1642377687990,6.65,3349.45,3349.35,0.003]
["binance-futures","ETHUSDT",1642377688018,5.06,3349.41,3349.35,0.003]
["binance-futures","ETHUSDT",1642377688050,0.83,3349.36,3349.35,0.003]
["binance-futures","ETHUSDT",1642377688083,5.38,3349.36,3349.35,0.562]
["binance-futures","ETHUSDT",1642377688118,4.57,3349.36,3349.35,0.562]
["binance-futures","ETHUSDT",1642377688147,4.57,3349.36,3349.35,0.618]
["binance-futures","ETHUSDT",1642377688252,5.397,3349.36,3349.35,0.618]
["binance-futures","ETHUSDT",1642377688316,5.188,3349.36,3349.35,0.618]
["binance-futures","ETHUSDT",1642377688383,5.182,3349.36,3349.35,0.62]
["binance-futures","ETHUSDT",1642377688414,5.502,3349.36,3349.35,0.62]
["binance-futures","ETHUSDT",1642377688485,5.772,3349.36,3349.35,0.22]
["binance-futures","ETHUSDT",1642377688600,5.47,3349.36,3349.35,0.22]
["binance-futures","ETHUSDT",1642377688760,5.2,3349.36,3349.35,0.22]
["binance-futures","ETHUSDT",1642377688827,4.883,3349.36,3349.35,0.22]
["binance-futures","ETHUSDT",1642377688861,4.433,3349.36,3349.35,0.63]
["binance-futures","ETHUSDT",1642377688903,4.843,3349.36,3349.35,0.229]
["binance-futures","ETHUSDT",1642377688964,9.843,3349.36,3349.35,0.229]
["binance-futures","ETHUSDT",1642377688993,16.013,3349.36,3349.35,0.229]
["binance-futures","ETHUSDT",1642377689021,21.909,3349.36,3349.35,0.229]
["binance-futures","ETHUSDT",1642377689171,21.909,3349.36,3349.35,0.228]
["binance-futures","ETHUSDT",1642377689274,21.911,3349.36,3349.35,0.228]
["binance-futures","ETHUSDT",1642377689320,21.913,3349.36,3349.35,0.228]
["binance-futures","ETHUSDT",1642377689352,21.913,3349.36,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689382,38.2,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689416,37.453,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689452,34.486,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689483,36.361,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689549,34.72,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689624,35.91,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689689,36.691,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689846,36.67,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689913,36.386,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377689981,4.141,3349.35,3349.34,4.267]
["binance-futures","ETHUSDT",1642377690008,1.079,3349.35,3349.34,4.267]
["binance-futures","ETHUSDT",1642377690042,1.489,3349.35,3349.34,4.677]
["binance-futures","ETHUSDT",1642377690077,1.079,3349.35,3349.34,0.837]
["binance-futures","ETHUSDT",1642377690118,1.079,3349.35,3349.34,0.901]
["binance-futures","ETHUSDT",1642377690161,0.824,3349.35,3349.34,0.901]
["binance-futures","ETHUSDT",1642377690204,0.86,3349.35,3349.34,0.901]
["binance-futures","ETHUSDT",1642377690272,0.863,3349.35,3349.34,0.901]
["binance-futures","ETHUSDT",1642377690414,0.863,3349.35,3349.34,0.91]
["binance-futures","ETHUSDT",1642377690476,0.773,3349.35,3349.34,0.91]
["binance-futures","ETHUSDT",1642377690509,0.776,3349.35,3349.34,0.91]
["binance-futures","ETHUSDT",1642377690641,0.776,3349.35,3349.34,0.916]
["binance-futures","ETHUSDT",1642377690755,0.459,3349.35,3349.34,0.916]
["binance-futures","ETHUSDT",1642377690788,1.439,3349.36,3349.35,2.48]
["binance-futures","ETHUSDT",1642377690821,1.439,3349.36,3349.35,5.01]
["binance-futures","ETHUSDT",1642377690856,0.759,3349.36,3349.35,5.42]
["binance-futures","ETHUSDT",1642377690895,0.759,3349.36,3349.35,16.644]
["binance-futures","ETHUSDT",1642377690930,0.003,3349.44,3349.43,11.483]
["binance-futures","ETHUSDT",1642377690963,16.682,3349.56,3349.43,11.303]
["binance-futures","ETHUSDT",1642377690995,22.41,3349.56,3349.55,1.251]
["binance-futures","ETHUSDT",1642377691020,25.031,3349.56,3349.55,1.251]
["binance-futures","ETHUSDT",1642377691062,26.247,3349.56,3349.55,1.251]
["binance-futures","ETHUSDT",1642377691087,27.143,3349.56,3349.55,1.251]
["binance-futures","ETHUSDT",1642377691130,25.953,3349.56,3349.55,1.258]
["binance-futures","ETHUSDT",1642377691167,26.635,3349.56,3349.55,1.258]
["binance-futures","ETHUSDT",1642377691204,29.829,3349.56,3349.55,1.258]
["binance-futures","ETHUSDT",1642377691240,29.833,3349.56,3349.55,1.258]
["binance-futures","ETHUSDT",1642377691277,29.833,3349.56,3349.53,0.003]
["binance-futures","ETHUSDT",1642377691314,26.535,3349.54,3349.53,0.003]
["binance-futures","ETHUSDT",1642377691345,41.635,3349.54,3349.53,0.003]
["binance-futures","ETHUSDT",1642377691383,41.661,3349.54,3349.53,0.028]
["binance-futures","ETHUSDT",1642377691412,41.661,3349.54,3349.53,0.019]
["binance-futures","ETHUSDT",1642377691447,38.723,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691482,48.223,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691513,47.743,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691545,47.76,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691617,50.012,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691679,48.257,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691776,48.259,3349.27,3349.22,0.004]
["binance-futures","ETHUSDT",1642377691849,49.009,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377691882,49.014,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377692038,53.163,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377692068,52.413,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377692106,51.765,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377692200,51.48,3349.27,3349.26,0.067]
["binance-futures","ETHUSDT",1642377692262,51.48,3349.27,3349.26,0.074]
["binance-futures","ETHUSDT",1642377692376,12.63,3348.73,3348.6,1.4]
["binance-futures","ETHUSDT",1642377692405,4.57,3348.73,3348.46,0.737]
["binance-futures","ETHUSDT",1642377692437,0.02,3348.64,3348.45,0.003]
["binance-futures","ETHUSDT",1642377692471,4.2,3348.49,3348.47,1.4]
["binance-futures","ETHUSDT",1642377692503,3.468,3348.48,3348.34,0.014]
["binance-futures","ETHUSDT",1642377692536,0.1,3348.35,3348.33,0.657]
["binance-futures","ETHUSDT",1642377692574,5.65,3348.34,3348.33,0.657]
["binance-futures","ETHUSDT",1642377692604,10.31,3348.34,3348.33,0.657]
["binance-futures","ETHUSDT",1642377692662,13.96,3348.34,3348.33,0.657]
["binance-futures","ETHUSDT",1642377692700,16.21,3348.34,3348.33,0.657]
["binance-futures","ETHUSDT",1642377692735,20.756,3348.34,3348.33,0.122]
["binance-futures","ETHUSDT",1642377692830,20.434,3348.34,3348.33,0.122]
["binance-futures","ETHUSDT",1642377692861,20.436,3348.34,3348.33,0.122]
["binance-futures","ETHUSDT",1642377692896,20.436,3348.34,3348.33,0.176]
["binance-futures","ETHUSDT",1642377692930,20.436,3348.34,3348.33,0.184]
["binance-futures","ETHUSDT",1642377693069,20.148,3348.34,3348.33,0.184]
["binance-futures","ETHUSDT",1642377693103,6.06,3348.24,3348.23,0.184]
["binance-futures","ETHUSDT",1642377693197,34.331,3348.24,3348.23,0.004]
["binance-futures","ETHUSDT",1642377693237,0.06,3348.1,3347.91,0.003]
["binance-futures","ETHUSDT",1642377693270,6.56,3348.01,3348.0,0.054]
["binance-futures","ETHUSDT",1642377693304,10.795,3348.01,3348.0,0.054]
["binance-futures","ETHUSDT",1642377693370,10.797,3348.01,3348.0,0.054]
["binance-futures","ETHUSDT",1642377693431,10.797,3348.01,3348.0,0.132]
["binance-futures","ETHUSDT",1642377693468,10.797,3348.01,3348.0,0.261]
["binance-futures","ETHUSDT",1642377693563,10.799,3348.01,3348.0,0.261]
["binance-futures","ETHUSDT",1642377693630,5.299,3348.01,3348.0,0.273]
["binance-futures","ETHUSDT",1642377693663,5.709,3348.01,3348.0,0.273]
["binance-futures","ETHUSDT",1642377693725,5.422,3348.01,3348.0,0.273]
["binance-futures","ETHUSDT",1642377693760,5.105,3348.01,3348.0,0.273]
["binance-futures","ETHUSDT",1642377693820,5.8,3347.76,3347.44,10.613]
["binance-futures","ETHUSDT",1642377693855,5.8,3347.76,3347.47,0.137]
["binance-futures","ETHUSDT",1642377693890,6.212,3347.76,3347.47,0.137]
["binance-futures","ETHUSDT",1642377693955,5.992,3347.76,3347.61,10.0]
["binance-futures","ETHUSDT",1642377693979,5.992,3347.76,3347.62,1.237]
["binance-futures","ETHUSDT",1642377694021,5.992,3347.76,3347.72,0.732]
["binance-futures","ETHUSDT",1642377694085,5.994,3347.76,3347.72,0.732]
["binance-futures","ETHUSDT",1642377694119,5.994,3347.76,3347.75,11.97]
["binance-futures","ETHUSDT",1642377694146,4.999,3347.76,3347.75,28.28]
["binance-futures","ETHUSDT",1642377694184,4.999,3347.76,3347.75,29.016]
["binance-futures","ETHUSDT",1642377694216,4.999,3347.76,3347.75,29.021]
["binance-futures","ETHUSDT",1642377694290,4.999,3347.76,3347.75,29.026]
["binance-futures","ETHUSDT",1642377694397,4.997,3347.76,3347.75,29.029]
["binance-futures","ETHUSDT",1642377694462,4.997,3347.76,3347.75,29.031]
["binance-futures","ETHUSDT",1642377694494,4.947,3347.76,3347.75,29.031]
["binance-futures","ETHUSDT",1642377694529,4.947,3347.76,3347.75,29.035]
["binance-futures","ETHUSDT",1642377694566,5.544,3347.76,3347.75,28.992]
["binance-futures","ETHUSDT",1642377694636,5.544,3347.76,3347.75,28.998]
["binance-futures","ETHUSDT",1642377694849,5.223,3347.76,3347.75,29.0]
["binance-futures","ETHUSDT",1642377694917,5.223,3347.76,3347.75,28.992]
["binance-futures","ETHUSDT",1642377694948,4.909,3347.76,3347.75,29.001]
["binance-futures","ETHUSDT",1642377695010,4.826,3347.76,3347.75,29.001]
["binance-futures","ETHUSDT",1642377695051,4.671,3347.76,3347.75,29.001]
["binance-futures","ETHUSDT",1642377695189,4.663,3347.76,3347.75,30.986]
["binance-futures","ETHUSDT",1642377695252,4.757,3347.76,3347.75,30.986]
["binance-futures","ETHUSDT",1642377695298,4.757,3347.76,3347.75,30.978]
["binance-futures","ETHUSDT",1642377695471,0.659,3347.78,3347.75,30.978]
["binance-futures","ETHUSDT",1642377695510,0.032,3347.78,3347.77,42.257]
["binance-futures","ETHUSDT",1642377695541,0.032,3347.78,3347.77,42.848]
["binance-futures","ETHUSDT",1642377695579,0.032,3347.78,3347.77,43.262]
["binance-futures","ETHUSDT",1642377695715,0.032,3347.78,3347.77,44.982]
["binance-futures","ETHUSDT",1642377695746,0.032,3347.78,3347.77,44.987]
["binance-futures","ETHUSDT",1642377695815,0.105,3347.86,3347.77,44.992]
["binance-futures","ETHUSDT",1642377695847,4.705,3347.86,3347.85,33.83]
["binance-futures","ETHUSDT",1642377695881,4.705,3347.86,3347.85,33.832]
["binance-futures","ETHUSDT",1642377695916,4.705,3347.86,3347.85,33.835]
["binance-futures","ETHUSDT",1642377695947,4.705,3347.86,3347.85,33.837]
["binance-futures","ETHUSDT",1642377695982,4.705,3347.86,3347.85,33.907]
["binance-futures","ETHUSDT",1642377696021,4.705,3347.86,3347.85,28.907]
["binance-futures","ETHUSDT",1642377696057,5.115,3347.86,3347.85,20.197]
["binance-futures","ETHUSDT",1642377696093,5.115,3347.86,3347.85,20.201]
["binance-futures","ETHUSDT",1642377696211,5.115,3347.86,3347.85,22.922]
["binance-futures","ETHUSDT",1642377696244,4.705,3347.86,3347.85,22.922]
["binance-futures","ETHUSDT",1642377696274,4.705,3347.86,3347.85,22.937]
["binance-futures","ETHUSDT",1642377696310,5.115,3347.86,3347.85,12.432]
["binance-futures","ETHUSDT",1642377696343,5.115,3347.86,3347.85,12.437]
["binance-futures","ETHUSDT",1642377696378,5.115,3347.86,3347.85,5.198]
["binance-futures","ETHUSDT",1642377696418,3.206,3347.86,3347.85,4.788]
["binance-futures","ETHUSDT",1642377696488,3.206,3347.86,3347.85,4.961]
["binance-futures","ETHUSDT",1642377696522,3.116,3347.86,3347.85,5.371]
["binance-futures","ETHUSDT",1642377696563,3.116,3347.86,3347.85,5.168]
["binance-futures","ETHUSDT",1642377696603,3.116,3347.86,3347.85,5.167]
["binance-futures","ETHUSDT",1642377696643,3.116,3347.86,3347.85,4.498]
["binance-futures","ETHUSDT",1642377696886,3.116,3347.86,3347.85,4.508]
["binance-futures","ETHUSDT",1642377696935,3.114,3347.86,3347.85,4.508]
["binance-futures","ETHUSDT",1642377696970,2.63,3347.86,3347.85,31.458]
["binance-futures","ETHUSDT",1642377697004,4.099,3347.89,3347.86,0.126]
["binance-futures","ETHUSDT",1642377697036,9.349,3347.89,3347.88,58.295]
["binance-futures","ETHUSDT",1642377697065,9.349,3347.89,3347.88,53.295]
["binance-futures","ETHUSDT",1642377697100,9.349,3347.89,3347.88,53.348]
["binance-futures","ETHUSDT",1642377697131,9.349,3347.89,3347.88,53.351]
["binance-futures","ETHUSDT",1642377697166,9.349,3347.89,3347.88,53.361]
["binance-futures","ETHUSDT",1642377697199,8.764,3347.89,3347.88,53.361]
["binance-futures","ETHUSDT",1642377697225,8.764,3347.89,3347.88,56.088]
["binance-futures","ETHUSDT",1642377697261,8.764,3347.89,3347.88,56.103]
["binance-futures","ETHUSDT",1642377697302,8.515,3347.89,3347.88,56.103]
["binance-futures","ETHUSDT",1642377697370,7.515,3347.89,3347.88,56.11]
["binance-futures","ETHUSDT",1642377697440,7.515,3347.89,3347.88,56.113]
["binance-futures","ETHUSDT",1642377697470,7.231,3347.89,3347.88,56.385]
["binance-futures","ETHUSDT",1642377697482,6.964,3347.89,3347.88,56.558]
["binance-futures","ETHUSDT",1642377697610,6.674,3347.89,3347.88,54.975]
["binance-futures","ETHUSDT",1642377697679,6.674,3347.89,3347.88,34.975]
["binance-futures","ETHUSDT",1642377697712,7.084,3347.89,3347.88,20.775]
["binance-futures","ETHUSDT",1642377697783,7.084,3347.89,3347.88,14.725]
["binance-futures","ETHUSDT",1642377697814,7.084,3347.89,3347.88,5.131]
["binance-futures","ETHUSDT",1642377697908,7.091,3347.89,3347.88,5.031]
["binance-futures","ETHUSDT",1642377697940,7.091,3347.89,3347.88,4.761]
["binance-futures","ETHUSDT",1642377698119,6.802,3347.89,3347.88,4.761]
["binance-futures","ETHUSDT",1642377698338,6.392,3347.89,3347.88,35.421]
["binance-futures","ETHUSDT",1642377698375,6.392,3347.89,3347.88,35.419]
["binance-futures","ETHUSDT",1642377698411,6.392,3347.89,3347.88,35.663]
["binance-futures","ETHUSDT",1642377698476,6.392,3347.89,3347.88,36.016]
["binance-futures","ETHUSDT",1642377698550,6.078,3347.89,3347.88,36.016]
["binance-futures","ETHUSDT",1642377698582,5.793,3347.89,3347.88,36.016]
["binance-futures","ETHUSDT",1642377698619,5.793,3347.89,3347.88,36.086]
["binance-futures","ETHUSDT",1642377698789,5.781,3347.89,3347.88,36.086]
["binance-futures","ETHUSDT",1642377698875,5.781,3347.89,3347.88,36.094]
["binance-futures","ETHUSDT",1642377698976,3.781,3347.89,3347.88,36.094]
["binance-futures","ETHUSDT",1642377699019,3.459,3347.89,3347.88,36.094]
["binance-futures","ETHUSDT",1642377699185,3.172,3347.89,3347.88,35.844]
["binance-futures","ETHUSDT",1642377699249,3.172,3347.89,3347.88,45.934]
["binance-futures","ETHUSDT",1642377699325,3.164,3347.89,3347.88,45.934]
["binance-futures","ETHUSDT",1642377699384,3.164,3347.89,3347.88,45.69]
["binance-futures","ETHUSDT",1642377699418,3.164,3347.89,3347.88,45.92]
["binance-futures","ETHUSDT",1642377699530,3.164,3347.89,3347.88,46.227]
["binance-futures","ETHUSDT",1642377699746,3.164,3347.89,3347.88,46.232]
["binance-futures","ETHUSDT",1642377699812,0.687,3347.89,3347.88,46.232]
["binance-futures","ETHUSDT",1642377699849,0.589,3347.96,3347.95,34.406]
["binance-futures","ETHUSDT",1642377699884,8.499,3348.08,3347.99,32.039]
["binance-futures","ETHUSDT",1642377699918,8.499,3348.08,3347.99,32.547]
["binance-futures","ETHUSDT",1642377699950,8.499,3348.08,3347.99,27.55]
["binance-futures","ETHUSDT",1642377699980,8.499,3348.08,3347.99,27.905]
["binance-futures","ETHUSDT",1642377700013,8.499,3348.08,3347.99,24.195]
["binance-futures","ETHUSDT",1642377700045,8.499,3348.08,3347.99,24.405]
["binance-futures","ETHUSDT",1642377700148,8.499,3348.08,3347.99,24.458]
["binance-futures","ETHUSDT",1642377700184,0.003,3348.09,3348.08,11.285]
["binance-futures","ETHUSDT",1642377700243,10.663,3347.76,3347.3,0.163]
["binance-futures","ETHUSDT",1642377700278,20.623,3347.66,3347.3,0.133]
["binance-futures","ETHUSDT",1642377700314,22.781,3347.56,3347.55,0.398]
["binance-futures","ETHUSDT",1642377700345,22.781,3347.56,3347.55,0.401]
["binance-futures","ETHUSDT",1642377700378,22.532,3347.56,3347.55,0.403]
["binance-futures","ETHUSDT",1642377700413,11.632,3347.56,3347.55,0.403]
["binance-futures","ETHUSDT",1642377700520,10.528,3347.56,3347.55,4.113]
["binance-futures","ETHUSDT",1642377700549,0.02,3347.56,3347.55,15.163]
["binance-futures","ETHUSDT",1642377700583,0.02,3347.56,3347.55,21.063]
["binance-futures","ETHUSDT",1642377700782,0.02,3347.56,3347.55,4.113]
["binance-futures","ETHUSDT",1642377700944,0.02,3347.56,3347.55,4.531]
["binance-futures","ETHUSDT",1642377701220,0.02,3347.56,3347.55,4.594]
["binance-futures","ETHUSDT",1642377701290,0.026,3347.56,3347.55,4.982]
["binance-futures","ETHUSDT",1642377701325,0.026,3347.56,3347.55,11.032]
["binance-futures","ETHUSDT",1642377701366,0.737,3347.72,3347.71,5.0]
["binance-futures","ETHUSDT",1642377701391,0.737,3347.72,3347.71,15.182]
["binance-futures","ETHUSDT",1642377701427,0.444,3347.72,3347.71,15.592]
["binance-futures","ETHUSDT",1642377701461,6.007,3347.92,3347.72,2.238]
["binance-futures","ETHUSDT",1642377701491,0.005,3347.73,3347.72,0.862]
["binance-futures","ETHUSDT",1642377701529,8.757,3347.79,3347.78,8.17]
["binance-futures","ETHUSDT",1642377701562,8.757,3347.79,3347.78,3.17]
["binance-futures","ETHUSDT",1642377701635,8.774,3347.79,3347.78,3.17]
["binance-futures","ETHUSDT",1642377701669,9.131,3347.79,3347.78,3.17]
["binance-futures","ETHUSDT",1642377701747,9.131,3347.79,3347.78,2.58]
["binance-futures","ETHUSDT",1642377701773,9.131,3347.79,3347.78,2.968]
["binance-futures","ETHUSDT",1642377701919,9.127,3347.79,3347.78,2.97]
["binance-futures","ETHUSDT",1642377701952,8.529,3347.79,3347.78,2.97]
["binance-futures","ETHUSDT",1642377701990,8.119,3347.79,3347.78,24.92]
["binance-futures","ETHUSDT",1642377702022,8.119,3347.79,3347.78,24.922]
["binance-futures","ETHUSDT",1642377702119,8.115,3347.79,3347.78,24.922]
["binance-futures","ETHUSDT",1642377702372,8.115,3347.79,3347.78,24.924]
["binance-futures","ETHUSDT",1642377702512,8.119,3347.79,3347.78,24.93]
["binance-futures","ETHUSDT",1642377702542,0.021,3347.79,3347.78,24.928]
["binance-futures","ETHUSDT",1642377702714,0.021,3347.79,3347.78,24.926]
["binance-futures","ETHUSDT",1642377702788,1.878,3347.81,3347.8,35.059]
["binance-futures","ETHUSDT",1642377702817,1.878,3347.81,3347.8,30.447]
["binance-futures","ETHUSDT",1642377702893,1.878,3347.81,3347.8,30.449]
["binance-futures","ETHUSDT",1642377702926,1.564,3347.81,3347.8,30.451]
["binance-futures","ETHUSDT",1642377702962,1.297,3347.81,3347.8,30.451]
["binance-futures","ETHUSDT",1642377703033,1.297,3347.81,3347.8,30.453]
["binance-futures","ETHUSDT",1642377703077,1.297,3347.81,3347.8,5.446]
["binance-futures","ETHUSDT",1642377703104,1.297,3347.81,3347.8,1.814]
["binance-futures","ETHUSDT",1642377703150,4.947,3347.81,3347.8,1.814]
["binance-futures","ETHUSDT",1642377703180,4.939,3347.81,3347.8,0.394]
["binance-futures","ETHUSDT",1642377703216,0.002,3347.74,3347.55,0.46]
["binance-futures","ETHUSDT",1642377703246,3.65,3347.62,3347.55,0.46]
["binance-futures","ETHUSDT",1642377703281,0.41,3347.57,3347.55,0.46]
["binance-futures","ETHUSDT",1642377703344,8.65,3347.56,3347.55,0.452]
["binance-futures","ETHUSDT",1642377703383,8.65,3347.56,3347.55,0.462]
["binance-futures","ETHUSDT",1642377703448,8.65,3347.56,3347.55,0.578]
["binance-futures","ETHUSDT",1642377703653,8.648,3347.56,3347.55,0.578]
["binance-futures","ETHUSDT",1642377703732,8.64,3347.56,3347.55,0.515]
["binance-futures","ETHUSDT",1642377703769,3.65,3347.56,3347.55,3.168]
["binance-futures","ETHUSDT",1642377703799,3.652,3347.56,3347.55,3.168]
["binance-futures","ETHUSDT",1642377703980,3.335,3347.56,3347.55,3.168]
["binance-futures","ETHUSDT",1642377704185,3.335,3347.56,3347.55,3.17]
["binance-futures","ETHUSDT",1642377704214,3.335,3347.56,3347.55,2.969]
["binance-futures","ETHUSDT",1642377704399,3.34,3347.56,3347.55,2.969]
["binance-futures","ETHUSDT",1642377704436,0.007,3347.56,3347.55,2.969]
["binance-futures","ETHUSDT",1642377704566,0.1,3347.57,3347.55,2.969]
["binance-futures","ETHUSDT",1642377704601,1.168,3347.61,3347.6,4.603]
["binance-futures","ETHUSDT",1642377704733,0.413,3347.64,3347.63,0.601]
["binance-futures","ETHUSDT",1642377704766,0.413,3347.64,3347.63,0.423]
["binance-futures","ETHUSDT",1642377704830,0.413,3347.64,3347.63,0.693]
["binance-futures","ETHUSDT",1642377704870,0.413,3347.64,3347.63,0.703]
["binance-futures","ETHUSDT",1642377704935,0.126,3347.64,3347.63,1.513]
["binance-futures","ETHUSDT",1642377704965,0.129,3347.64,3347.63,1.629]
["binance-futures","ETHUSDT",1642377705002,0.003,3347.64,3347.63,12.679]
["binance-futures","ETHUSDT",1642377705042,0.003,3347.64,3347.63,23.579]
["binance-futures","ETHUSDT",1642377705111,0.003,3347.64,3347.63,23.581]
["binance-futures","ETHUSDT",1642377705142,0.003,3347.64,3347.63,23.681]
["binance-futures","ETHUSDT",1642377705289,0.143,3347.64,3347.63,23.681]
["binance-futures","ETHUSDT",1642377705394,0.143,3347.64,3347.63,23.819]
["binance-futures","ETHUSDT",1642377705471,0.591,3347.7,3347.69,0.02]
["binance-futures","ETHUSDT",1642377705505,0.591,3347.7,3347.69,29.517]
["binance-futures","ETHUSDT",1642377705637,0.276,3347.81,3347.8,32.749]
["binance-futures","ETHUSDT",1642377705672,0.276,3347.81,3347.8,27.847]
["binance-futures","ETHUSDT",1642377705781,0.276,3347.81,3347.8,27.849]
["binance-futures","ETHUSDT",1642377705851,1.168,3347.93,3347.81,30.824]
["binance-futures","ETHUSDT",1642377705890,2.318,3348.01,3347.81,23.755]
["binance-futures","ETHUSDT",1642377706021,2.318,3348.01,3347.87,20.453]
["binance-futures","ETHUSDT",1642377706056,2.318,3348.01,3347.88,19.038]
["binance-futures","ETHUSDT",1642377706166,2.318,3348.01,3347.88,19.04]
["binance-futures","ETHUSDT",1642377706198,1.884,3347.89,3347.88,19.138]
["binance-futures","ETHUSDT",1642377706267,1.57,3347.89,3347.88,19.138]
["binance-futures","ETHUSDT",1642377706299,1.57,3347.89,3347.88,7.193]
["binance-futures","ETHUSDT",1642377706334,1.272,3347.89,3347.88,9.241]
["binance-futures","ETHUSDT",1642377706362,1.272,3347.89,3347.88,1.9]
["binance-futures","ETHUSDT",1642377706397,4.852,3347.89,3347.88,0.172]
["binance-futures","ETHUSDT",1642377706427,4.852,3347.89,3347.88,0.32]
["binance-futures","ETHUSDT",1642377706462,4.852,3347.89,3347.88,0.148]
["binance-futures","ETHUSDT",1642377706501,4.852,3347.89,3347.88,0.15]
["binance-futures","ETHUSDT",1642377706532,4.852,3347.89,3347.88,0.327]
["binance-futures","ETHUSDT",1642377706682,0.852,3347.89,3347.88,0.327]
["binance-futures","ETHUSDT",1642377706711,0.852,3347.89,3347.88,14.607]
["binance-futures","ETHUSDT",1642377706751,2.318,3348.01,3347.9,5.0]
["binance-futures","ETHUSDT",1642377706781,0.749,3348.0,3347.9,22.025]
["binance-futures","ETHUSDT",1642377706918,0.749,3348.0,3347.9,22.173]
["binance-futures","ETHUSDT",1642377706995,5.203,3348.01,3348.0,2.662]
["binance-futures","ETHUSDT",1642377707026,4.89,3348.01,3348.0,3.474]
["binance-futures","ETHUSDT",1642377707167,0.784,3348.01,3348.0,3.474]
["binance-futures","ETHUSDT",1642377707231,12.012,3348.02,3348.01,21.474]
["binance-futures","ETHUSDT",1642377707265,2.282,3348.03,3348.02,28.111]
["binance-futures","ETHUSDT",1642377707298,2.282,3348.03,3348.02,29.511]
["binance-futures","ETHUSDT",1642377707332,2.282,3348.03,3348.02,27.511]
["binance-futures","ETHUSDT",1642377707363,2.282,3348.03,3348.02,27.444]
["binance-futures","ETHUSDT",1642377707428,1.604,3348.03,3348.02,27.444]
["binance-futures","ETHUSDT",1642377707462,1.604,3348.03,3348.02,27.592]
["binance-futures","ETHUSDT",1642377707527,1.317,3348.03,3348.02,21.719]
["binance-futures","ETHUSDT",1642377707555,0.995,3348.03,3348.02,21.719]
["binance-futures","ETHUSDT",1642377707594,0.995,3348.03,3348.02,21.721]
["binance-futures","ETHUSDT",1642377707706,0.936,3348.03,3348.02,21.721]
["binance-futures","ETHUSDT",1642377707747,0.936,3348.03,3348.02,10.0]
["binance-futures","ETHUSDT",1642377707780,4.586,3348.03,3348.02,8.368]
["binance-futures","ETHUSDT",1642377707810,9.996,3348.03,3348.02,1.78]
["binance-futures","ETHUSDT",1642377707873,4.996,3348.03,3348.02,1.78]
["binance-futures","ETHUSDT",1642377707906,5.0,3348.03,3348.02,1.78]
["binance-futures","ETHUSDT",1642377708119,5.0,3348.03,3348.02,1.469]
["binance-futures","ETHUSDT",1642377708154,5.236,3348.03,3348.02,1.469]
["binance-futures","ETHUSDT",1642377708256,4.991,3348.03,3348.02,1.469]
["binance-futures","ETHUSDT",1642377708288,4.994,3348.03,3348.02,1.469]
["binance-futures","ETHUSDT",1642377708439,4.709,3348.03,3348.02,1.321]
["binance-futures","ETHUSDT",1642377708471,4.709,3348.03,3348.02,1.537]
["binance-futures","ETHUSDT",1642377708548,4.422,3348.03,3348.02,1.64]
["binance-futures","ETHUSDT",1642377708722,4.105,3348.03,3348.02,1.64]
["binance-futures","ETHUSDT",1642377708916,4.108,3348.03,3348.02,1.697]
["binance-futures","ETHUSDT",1642377708950,3.773,3348.03,3348.02,1.697]
["binance-futures","ETHUSDT",1642377709060,6.007,3347.92,3347.89,0.349]
["binance-futures","ETHUSDT",1642377709089,6.829,3347.9,3347.89,0.349]
["binance-futures","ETHUSDT",1642377709124,10.024,3347.9,3347.89,0.308]
["binance-futures","ETHUSDT",1642377709189,16.899,3347.9,3347.89,0.308]
["binance-futures","ETHUSDT",1642377709222,23.195,3347.9,3347.73,0.003]
["binance-futures","ETHUSDT",1642377709256,19.735,3347.76,3347.75,0.366]
["binance-futures","ETHUSDT",1642377709286,25.547,3347.76,3347.42,1.066]
["binance-futures","ETHUSDT",1642377709324,11.873,3347.65,3347.38,1.058]
["binance-futures","ETHUSDT",1642377709350,19.931,3347.65,3347.37,0.003]
["binance-futures","ETHUSDT",1642377709379,11.835,3347.47,3347.37,0.003]
["binance-futures","ETHUSDT",1642377709404,5.425,3347.33,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709437,10.663,3347.33,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709467,16.007,3347.29,3347.22,0.845]
["binance-futures","ETHUSDT",1642377709499,7.852,3347.23,3347.22,0.845]
["binance-futures","ETHUSDT",1642377709532,12.952,3347.23,3347.22,0.845]
["binance-futures","ETHUSDT",1642377709570,0.1,3347.22,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709611,0.162,3347.2,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709648,23.441,3347.2,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709684,21.23,3347.2,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709715,20.5,3347.2,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709783,24.15,3347.2,3347.17,0.004]
["binance-futures","ETHUSDT",1642377709811,24.15,3347.2,3347.19,10.003]
["binance-futures","ETHUSDT",1642377709847,20.5,3347.2,3347.19,10.003]
["binance-futures","ETHUSDT",1642377709879,15.5,3347.2,3347.19,10.0]
["binance-futures","ETHUSDT",1642377709911,15.197,3347.2,3347.19,10.003]
["binance-futures","ETHUSDT",1642377709940,15.759,3347.2,3347.19,0.003]
["binance-futures","ETHUSDT",1642377709981,9.737,3347.11,3347.1,0.575]
["binance-futures","ETHUSDT",1642377710013,22.59,3347.11,3347.1,0.578]
["binance-futures","ETHUSDT",1642377710045,23.784,3347.11,3347.1,0.578]
["binance-futures","ETHUSDT",1642377710109,23.804,3347.11,3347.1,0.578]
["binance-futures","ETHUSDT",1642377710145,24.04,3347.11,3347.1,0.578]
["binance-futures","ETHUSDT",1642377710174,24.04,3347.11,3347.1,0.581]
["binance-futures","ETHUSDT",1642377710207,20.442,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710241,12.377,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710272,12.903,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710340,13.8,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710405,13.804,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710441,13.808,3347.11,3347.1,0.131]
["binance-futures","ETHUSDT",1642377710470,13.808,3347.11,3347.1,0.081]
["binance-futures","ETHUSDT",1642377710505,15.312,3347.11,3347.1,0.081]
["binance-futures","ETHUSDT",1642377710604,15.312,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710639,14.703,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710675,14.467,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710702,14.717,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710739,9.057,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710920,8.404,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377710997,9.001,3347.11,3347.1,0.114]
["binance-futures","ETHUSDT",1642377711072,7.253,3347.11,3347.1,11.974]
["binance-futures","ETHUSDT",1642377711094,6.544,3347.11,3347.1,17.874]
["binance-futures","ETHUSDT",1642377711142,2.784,3347.11,3347.1,21.824]
["binance-futures","ETHUSDT",1642377711189,2.639,3347.11,3347.1,21.826]
["binance-futures","ETHUSDT",1642377711223,4.285,3347.11,3347.1,21.826]
["binance-futures","ETHUSDT",1642377711290,5.182,3347.11,3347.1,21.826]
["binance-futures","ETHUSDT",1642377711325,5.182,3347.11,3347.1,21.828]
["binance-futures","ETHUSDT",1642377711359,3.874,3347.11,3347.1,21.828]
["binance-futures","ETHUSDT",1642377711397,3.874,3347.11,3347.1,27.878]
["binance-futures","ETHUSDT",1642377711460,3.328,3347.11,3347.1,27.929]
["binance-futures","ETHUSDT",1642377711582,3.128,3347.11,3347.1,28.028]
["binance-futures","ETHUSDT",1642377711618,2.651,3347.11,3347.1,28.028]
["binance-futures","ETHUSDT",1642377711761,1.856,3347.11,3347.1,28.028]
["binance-futures","ETHUSDT",1642377711797,1.646,3347.11,3347.1,28.028]
["binance-futures","ETHUSDT",1642377711936,1.646,3347.11,3347.1,11.978]
["binance-futures","ETHUSDT",1642377712000,0.897,3347.11,3347.1,11.978]
["binance-futures","ETHUSDT",1642377712071,0.897,3347.11,3347.1,1.078]
["binance-futures","ETHUSDT",1642377712140,4.797,3347.11,3347.1,0.268]
["binance-futures","ETHUSDT",1642377712209,1.147,3347.11,3347.1,1.078]
["binance-futures","ETHUSDT",1642377712250,0.243,3347.11,3347.1,1.076]
["binance-futures","ETHUSDT",1642377712275,0.243,3347.11,3347.1,1.193]
["binance-futures","ETHUSDT",1642377712313,0.873,3347.12,3347.11,8.18]
["binance-futures","ETHUSDT",1642377712345,0.005,3347.12,3347.11,14.087]
["binance-futures","ETHUSDT",1642377712385,0.005,3347.12,3347.11,19.087]
["binance-futures","ETHUSDT",1642377712422,6.562,3347.22,3347.21,8.436]
["binance-futures","ETHUSDT",1642377712454,6.102,3347.22,3347.21,19.608]
["binance-futures","ETHUSDT",1642377712482,3.464,3347.22,3347.21,19.608]
["binance-futures","ETHUSDT",1642377712518,2.034,3347.22,3347.21,24.608]
["binance-futures","ETHUSDT",1642377712553,0.709,3347.22,3347.21,24.608]
["binance-futures","ETHUSDT",1642377712583,1.067,3347.22,3347.21,24.61]
["binance-futures","ETHUSDT",1642377712618,0.769,3347.22,3347.21,25.055]
["binance-futures","ETHUSDT",1642377712653,0.769,3347.22,3347.21,19.785]
["binance-futures","ETHUSDT",1642377712723,0.454,3347.22,3347.21,19.788]
["binance-futures","ETHUSDT",1642377712841,0.454,3347.22,3347.21,19.907]
["binance-futures","ETHUSDT",1642377712876,0.454,3347.22,3347.21,13.772]
["binance-futures","ETHUSDT",1642377712908,0.137,3347.22,3347.21,13.772]
["binance-futures","ETHUSDT",1642377712982,0.139,3347.22,3347.21,13.772]
["binance-futures","ETHUSDT",1642377713267,0.139,3347.22,3347.21,13.776]
["binance-futures","ETHUSDT",1642377713336,0.148,3347.22,3347.21,13.776]
["binance-futures","ETHUSDT",1642377713375,0.148,3347.22,3347.21,3.776]
["binance-futures","ETHUSDT",1642377713408,1.045,3347.22,3347.21,2.554]
["binance-futures","ETHUSDT",1642377713485,1.047,3347.22,3347.21,2.552]
["binance-futures","ETHUSDT",1642377713594,0.05,3347.33,3347.21,2.552]
["binance-futures","ETHUSDT",1642377713625,0.05,3347.33,3347.32,8.805]
["binance-futures","ETHUSDT",1642377713659,0.27,3347.36,3347.35,5.674]
["binance-futures","ETHUSDT",1642377713695,0.003,3347.37,3347.36,12.558]
["binance-futures","ETHUSDT",1642377713725,0.003,3347.37,3347.36,12.561]
["binance-futures","ETHUSDT",1642377713765,0.003,3347.37,3347.36,12.565]
["binance-futures","ETHUSDT",1642377713830,0.003,3347.37,3347.36,12.682]
["binance-futures","ETHUSDT",1642377713864,0.003,3347.37,3347.36,12.684]
["binance-futures","ETHUSDT",1642377713900,0.849,3347.43,3347.42,7.057]
["binance-futures","ETHUSDT",1642377713936,0.849,3347.43,3347.42,3.767]
["binance-futures","ETHUSDT",1642377714004,1.595,3347.43,3347.42,2.996]
["binance-futures","ETHUSDT",1642377714074,1.595,3347.43,3347.42,2.998]
["binance-futures","ETHUSDT",1642377714175,1.595,3347.43,3347.42,3.639]
["binance-futures","ETHUSDT",1642377714213,0.814,3347.43,3347.42,8.092]
["binance-futures","ETHUSDT",1642377714249,0.814,3347.43,3347.42,13.095]
["binance-futures","ETHUSDT",1642377714286,0.814,3347.43,3347.42,13.099]
["binance-futures","ETHUSDT",1642377714317,0.748,3347.43,3347.42,13.099]
["binance-futures","ETHUSDT",1642377714347,0.748,3347.43,3347.42,13.218]
["binance-futures","ETHUSDT",1642377714423,0.748,3347.43,3347.42,13.226]
["binance-futures","ETHUSDT",1642377714680,0.748,3347.43,3347.42,13.22]
["binance-futures","ETHUSDT",1642377714716,0.756,3347.43,3347.42,13.22]
["binance-futures","ETHUSDT",1642377714959,0.761,3347.43,3347.42,13.222]
["binance-futures","ETHUSDT",1642377715078,0.58,3347.51,3347.5,18.059]
["binance-futures","ETHUSDT",1642377715098,4.651,3347.55,3347.54,9.29]
["binance-futures","ETHUSDT",1642377715147,4.636,3347.55,3347.54,8.1]
["binance-futures","ETHUSDT",1642377715181,4.639,3347.55,3347.54,7.92]
["binance-futures","ETHUSDT",1642377715213,4.639,3347.55,3347.54,8.551]
["binance-futures","ETHUSDT",1642377715244,4.639,3347.55,3347.54,8.555]
["binance-futures","ETHUSDT",1642377715275,4.639,3347.55,3347.54,8.558]
["binance-futures","ETHUSDT",1642377715311,4.639,3347.55,3347.54,8.623]
["binance-futures","ETHUSDT",1642377715344,4.639,3347.55,3347.54,5.323]
["binance-futures","ETHUSDT",1642377715364,4.639,3347.55,3347.54,5.442]
["binance-futures","ETHUSDT",1642377715413,4.639,3347.55,3347.54,3.1]
["binance-futures","ETHUSDT",1642377715527,4.889,3347.55,3347.54,3.102]
["binance-futures","ETHUSDT",1642377715559,4.572,3347.55,3347.54,3.102]
["binance-futures","ETHUSDT",1642377715589,4.282,3347.55,3347.54,3.102]
["binance-futures","ETHUSDT",1642377715662,3.908,3347.55,3347.54,2.402]
["binance-futures","ETHUSDT",1642377715798,3.911,3347.55,3347.54,2.402]
["binance-futures","ETHUSDT",1642377715833,0.431,3347.4,3347.39,0.501]
["binance-futures","ETHUSDT",1642377715865,0.841,3347.4,3347.39,0.501]
["binance-futures","ETHUSDT",1642377715900,0.841,3347.4,3347.39,0.41]
["binance-futures","ETHUSDT",1642377715933,1.156,3347.35,3347.17,0.41]
["binance-futures","ETHUSDT",1642377715961,0.003,3347.37,3347.17,1.47]
["binance-futures","ETHUSDT",1642377715991,0.73,3347.35,3347.28,0.003]
["binance-futures","ETHUSDT",1642377716023,0.424,3347.29,3347.28,0.003]
["binance-futures","ETHUSDT",1642377716125,1.168,3347.32,3347.28,0.003]
["binance-futures","ETHUSDT",1642377716153,0.41,3347.3,3347.28,0.003]
["binance-futures","ETHUSDT",1642377716185,0.41,3347.3,3347.29,0.002]
["binance-futures","ETHUSDT",1642377716397,9.928,3347.3,3347.29,0.712]
["binance-futures","ETHUSDT",1642377716432,9.931,3347.3,3347.29,0.712]
["binance-futures","ETHUSDT",1642377716532,9.644,3347.3,3347.29,0.712]
["binance-futures","ETHUSDT",1642377716647,9.644,3347.3,3347.29,0.758]
["binance-futures","ETHUSDT",1642377716750,9.652,3347.3,3347.29,0.758]
["binance-futures","ETHUSDT",1642377716848,9.652,3347.3,3347.29,0.653]
["binance-futures","ETHUSDT",1642377716888,9.652,3347.3,3347.29,0.353]
["binance-futures","ETHUSDT",1642377716991,9.652,3347.3,3347.29,0.046]
["binance-futures","ETHUSDT",1642377717056,15.19,3347.23,3347.22,0.64]
["binance-futures","ETHUSDT",1642377717083,15.19,3347.23,3347.22,0.61]
["binance-futures","ETHUSDT",1642377717193,15.46,3347.23,3347.22,0.612]
["binance-futures","ETHUSDT",1642377717221,15.46,3347.23,3347.22,0.688]
["binance-futures","ETHUSDT",1642377717302,15.46,3347.23,3347.22,0.69]
["binance-futures","ETHUSDT",1642377717336,11.867,3347.23,3347.22,1.195]
["binance-futures","ETHUSDT",1642377717376,9.419,3347.23,3347.22,11.195]
["binance-futures","ETHUSDT",1642377717405,9.497,3347.23,3347.22,22.097]
["binance-futures","ETHUSDT",1642377717475,9.5,3347.23,3347.22,22.097]
["binance-futures","ETHUSDT",1642377717671,9.23,3347.23,3347.22,22.097]
["binance-futures","ETHUSDT",1642377717837,9.232,3347.23,3347.22,22.097]
["binance-futures","ETHUSDT",1642377717878,8.921,3347.23,3347.22,22.097]
["binance-futures","ETHUSDT",1642377718129,8.623,3347.23,3347.22,22.208]
["binance-futures","ETHUSDT",1642377718194,8.623,3347.23,3347.22,22.206]
["binance-futures","ETHUSDT",1642377718229,8.623,3347.23,3347.22,22.212]
["binance-futures","ETHUSDT",1642377718307,7.841,3347.23,3347.22,22.247]
["binance-futures","ETHUSDT",1642377718334,0.085,3347.23,3347.22,22.247]
["binance-futures","ETHUSDT",1642377718407,0.098,3347.23,3347.22,22.247]
["binance-futures","ETHUSDT",1642377718478,9.237,3347.55,3347.29,10.0]
["binance-futures","ETHUSDT",1642377718509,3.012,3347.92,3347.55,16.532]
["binance-futures","ETHUSDT",1642377718540,2.988,3347.84,3347.72,12.211]
["binance-futures","ETHUSDT",1642377718575,2.988,3347.84,3347.72,39.571]
["binance-futures","ETHUSDT",1642377718610,0.016,3347.73,3347.72,39.571]
["binance-futures","ETHUSDT",1642377718672,0.016,3347.73,3347.72,39.803]
["binance-futures","ETHUSDT",1642377718741,0.016,3347.73,3347.72,39.885]
["binance-futures","ETHUSDT",1642377718813,0.016,3347.73,3347.72,39.887]
["binance-futures","ETHUSDT",1642377718846,0.016,3347.73,3347.72,39.037]
["binance-futures","ETHUSDT",1642377718879,0.016,3347.73,3347.72,39.072]
["binance-futures","ETHUSDT",1642377718911,0.016,3347.73,3347.72,39.074]
["binance-futures","ETHUSDT",1642377718985,0.016,3347.73,3347.72,39.078]
["binance-futures","ETHUSDT",1642377719015,0.016,3347.73,3347.72,44.078]
["binance-futures","ETHUSDT",1642377719050,0.016,3347.73,3347.72,44.348]
["binance-futures","ETHUSDT",1642377719156,0.016,3347.73,3347.72,44.131]
["binance-futures","ETHUSDT",1642377719187,0.016,3347.73,3347.72,44.506]
["binance-futures","ETHUSDT",1642377719216,1.778,3347.84,3347.72,44.506]
["binance-futures","ETHUSDT",1642377719256,0.896,3347.86,3347.85,41.643]
["binance-futures","ETHUSDT",1642377719286,0.606,3347.86,3347.85,50.053]
["binance-futures","ETHUSDT",1642377719321,1.168,3347.88,3347.87,1.855]
["binance-futures","ETHUSDT",1642377719349,1.168,3347.88,3347.87,40.132]
["binance-futures","ETHUSDT",1642377719386,1.17,3347.88,3347.87,40.132]
["binance-futures","ETHUSDT",1642377719416,1.17,3347.88,3347.87,40.21]
["binance-futures","ETHUSDT",1642377719458,0.002,3347.88,3347.87,40.21]
["binance-futures","ETHUSDT",1642377719491,0.002,3347.88,3347.87,40.179]
["binance-futures","ETHUSDT",1642377719528,0.002,3347.88,3347.87,44.978]
["binance-futures","ETHUSDT",1642377719601,0.002,3347.88,3347.87,44.976]
["binance-futures","ETHUSDT",1642377719634,1.891,3347.89,3347.88,74.81]
["binance-futures","ETHUSDT",1642377719672,1.891,3347.89,3347.88,75.811]
["binance-futures","ETHUSDT",1642377719699,1.891,3347.89,3347.88,70.817]
["binance-futures","ETHUSDT",1642377719743,1.891,3347.89,3347.88,70.823]
["binance-futures","ETHUSDT",1642377719774,1.891,3347.89,3347.88,70.897]
["binance-futures","ETHUSDT",1642377719842,1.891,3347.89,3347.88,70.93]
["binance-futures","ETHUSDT",1642377719881,1.569,3347.89,3347.88,71.025]
["binance-futures","ETHUSDT",1642377719947,1.569,3347.89,3347.88,34.993]
["binance-futures","ETHUSDT",1642377720019,1.569,3347.89,3347.88,35.366]
["binance-futures","ETHUSDT",1642377720057,1.227,3347.89,3347.88,27.392]
["binance-futures","ETHUSDT",1642377720093,1.227,3347.89,3347.88,26.391]
["binance-futures","ETHUSDT",1642377720121,0.912,3347.89,3347.88,26.393]
["binance-futures","ETHUSDT",1642377720180,0.912,3347.89,3347.88,23.393]
["binance-futures","ETHUSDT",1642377720214,0.6,3347.89,3347.88,23.393]
["binance-futures","ETHUSDT",1642377720287,0.6,3347.89,3347.88,23.402]
["binance-futures","ETHUSDT",1642377720321,0.608,3347.89,3347.88,23.402]
["binance-futures","ETHUSDT",1642377720354,1.11,3348.07,3347.88,26.412]
["binance-futures","ETHUSDT",1642377720392,1.168,3348.17,3348.07,5.942]
["binance-futures","ETHUSDT",1642377720423,11.661,3348.08,3348.07,5.762]
["binance-futures","ETHUSDT",1642377720456,11.661,3348.08,3348.07,5.849]
["binance-futures","ETHUSDT",1642377720491,11.771,3348.08,3348.07,5.751]
["binance-futures","ETHUSDT",1642377720556,11.771,3348.08,3348.07,5.755]
["binance-futures","ETHUSDT",1642377720583,11.771,3348.08,3348.07,5.758]
["binance-futures","ETHUSDT",1642377720626,11.771,3348.08,3348.07,6.173]
["binance-futures","ETHUSDT",1642377720655,32.4,3348.07,3347.88,0.721]
["binance-futures","ETHUSDT",1642377720691,12.794,3348.02,3347.92,0.375]
["binance-futures","ETHUSDT",1642377720726,0.41,3347.93,3347.92,0.375]
["binance-futures","ETHUSDT",1642377720763,0.41,3347.93,3347.92,0.381]
["binance-futures","ETHUSDT",1642377720789,0.41,3347.93,3347.92,0.455]
["binance-futures","ETHUSDT",1642377720825,0.034,3347.93,3347.92,0.455]
["binance-futures","ETHUSDT",1642377720863,0.034,3347.93,3347.92,0.488]
["binance-futures","ETHUSDT",1642377721010,0.036,3347.93,3347.92,0.494]
["binance-futures","ETHUSDT",1642377721081,4.041,3347.93,3347.92,0.533]
["binance-futures","ETHUSDT",1642377721184,14.041,3347.93,3347.92,0.533]
["binance-futures","ETHUSDT",1642377721246,22.227,3347.6,3347.3,1.169]
["binance-futures","ETHUSDT",1642377721280,18.225,3347.6,3347.59,0.159]
["binance-futures","ETHUSDT",1642377721314,29.133,3347.6,3347.59,0.178]
["binance-futures","ETHUSDT",1642377721346,29.133,3347.6,3347.3,1.169]
["binance-futures","ETHUSDT",1642377721381,7.38,3347.49,3347.3,1.169]
["binance-futures","ETHUSDT",1642377721411,7.79,3347.49,3347.48,0.898]
["binance-futures","ETHUSDT",1642377721446,12.79,3347.49,3347.48,0.898]
["binance-futures","ETHUSDT",1642377721511,12.792,3347.49,3347.48,0.915]
["binance-futures","ETHUSDT",1642377721647,12.836,3347.49,3347.48,0.915]
["binance-futures","ETHUSDT",1642377721802,14.621,3347.49,3347.48,0.915]
["binance-futures","ETHUSDT",1642377721834,14.629,3347.49,3347.48,0.952]
["binance-futures","ETHUSDT",1642377721905,14.776,3347.49,3347.48,0.95]
["binance-futures","ETHUSDT",1642377721953,14.776,3347.49,3347.48,0.969]
["binance-futures","ETHUSDT",1642377721988,14.776,3347.49,3347.48,0.075]
["binance-futures","ETHUSDT",1642377722087,14.462,3347.49,3347.48,0.077]
["binance-futures","ETHUSDT",1642377722117,9.462,3347.49,3347.48,0.077]
["binance-futures","ETHUSDT",1642377722149,9.462,3347.49,3347.48,0.079]
["binance-futures","ETHUSDT",1642377722185,9.57,3347.49,3347.48,0.079]
["binance-futures","ETHUSDT",1642377722209,9.57,3347.49,3347.48,0.093]
["binance-futures","ETHUSDT",1642377722326,9.575,3347.49,3347.48,0.093]
["binance-futures","ETHUSDT",1642377722356,26.155,3347.49,3347.48,0.101]
["binance-futures","ETHUSDT",1642377722390,23.657,3347.49,3347.48,0.101]
["binance-futures","ETHUSDT",1642377722422,25.532,3347.49,3347.48,0.101]
["binance-futures","ETHUSDT",1642377722461,32.818,3347.47,3347.43,0.161]
["binance-futures","ETHUSDT",1642377722497,24.728,3347.47,3347.43,0.161]
["binance-futures","ETHUSDT",1642377722528,20.301,3347.47,3347.46,3.664]
["binance-futures","ETHUSDT",1642377722578,20.301,3347.47,3347.46,3.666]
["binance-futures","ETHUSDT",1642377722645,1.14,3347.47,3347.46,4.076]
["binance-futures","ETHUSDT",1642377722671,1.14,3347.47,3347.46,3.666]
["binance-futures","ETHUSDT",1642377722707,0.85,3347.47,3347.46,4.084]
["binance-futures","ETHUSDT",1642377722749,0.848,3347.47,3347.46,4.094]
["binance-futures","ETHUSDT",1642377722778,0.775,3347.47,3347.46,4.094]
["binance-futures","ETHUSDT",1642377722855,0.775,3347.47,3347.46,4.118]
["binance-futures","ETHUSDT",1642377722893,0.781,3347.47,3347.46,4.118]
["binance-futures","ETHUSDT",1642377722958,0.781,3347.47,3347.46,3.71]
["binance-futures","ETHUSDT",1642377723063,17.731,3347.47,3347.46,3.71]
["binance-futures","ETHUSDT",1642377723218,17.731,3347.47,3347.46,3.764]
["binance-futures","ETHUSDT",1642377723257,17.731,3347.47,3347.46,3.791]
["binance-futures","ETHUSDT",1642377723382,0.41,3347.47,3347.46,3.791]
["binance-futures","ETHUSDT",1642377723420,9.518,3347.49,3347.48,1.535]
["binance-futures","ETHUSDT",1642377723448,9.518,3347.49,3347.48,1.765]
["binance-futures","ETHUSDT",1642377723553,9.518,3347.49,3347.48,5.426]
["binance-futures","ETHUSDT",1642377723625,5.201,3347.49,3347.48,5.426]
["binance-futures","ETHUSDT",1642377723657,5.201,3347.49,3347.48,5.428]
["binance-futures","ETHUSDT",1642377723691,4.384,3347.49,3347.48,26.328]
["binance-futures","ETHUSDT",1642377723725,3.567,3347.49,3347.48,26.328]
["binance-futures","ETHUSDT",1642377723752,2.939,3347.49,3347.48,36.382]
["binance-futures","ETHUSDT",1642377723785,0.349,3347.49,3347.48,36.409]
["binance-futures","ETHUSDT",1642377723883,0.198,3347.49,3347.48,36.409]
["binance-futures","ETHUSDT",1642377723926,0.198,3347.49,3347.48,36.411]
["binance-futures","ETHUSDT",1642377723966,0.02,3347.5,3347.49,26.052]
["binance-futures","ETHUSDT",1642377724002,6.644,3347.5,3347.49,20.642]
["binance-futures","ETHUSDT",1642377724058,6.644,3347.5,3347.49,21.003]
["binance-futures","ETHUSDT",1642377724217,6.644,3347.5,3347.49,21.006]
["binance-futures","ETHUSDT",1642377724253,6.653,3347.5,3347.49,21.06]
["binance-futures","ETHUSDT",1642377724314,6.653,3347.5,3347.49,20.908]
["binance-futures","ETHUSDT",1642377724387,6.107,3347.5,3347.49,20.908]
["binance-futures","ETHUSDT",1642377724428,6.107,3347.5,3347.49,20.91]
["binance-futures","ETHUSDT",1642377724462,6.107,3347.5,3347.49,20.944]
["binance-futures","ETHUSDT",1642377724537,5.093,3347.5,3347.49,31.223]
["binance-futures","ETHUSDT",1642377724574,5.093,3347.5,3347.49,31.214]
["binance-futures","ETHUSDT",1642377724757,4.795,3347.5,3347.49,31.214]
["binance-futures","ETHUSDT",1642377724970,4.795,3347.5,3347.49,31.219]
["binance-futures","ETHUSDT",1642377725000,0.009,3347.5,3347.49,31.223]
["binance-futures","ETHUSDT",1642377725033,0.009,3347.5,3347.49,36.623]
["binance-futures","ETHUSDT",1642377725204,0.009,3347.5,3347.49,31.623]
["binance-futures","ETHUSDT",1642377725273,0.009,3347.5,3347.49,31.223]
["binance-futures","ETHUSDT",1642377725375,0.009,3347.5,3347.49,31.228]
["binance-futures","ETHUSDT",1642377725410,0.009,3347.5,3347.49,31.23]
["binance-futures","ETHUSDT",1642377725553,1.554,3347.55,3347.54,14.235]
["binance-futures","ETHUSDT",1642377725589,1.554,3347.55,3347.54,14.645]
["binance-futures","ETHUSDT",1642377725651,1.554,3347.55,3347.54,14.655]
["binance-futures","ETHUSDT",1642377725687,1.554,3347.55,3347.54,19.7]
["binance-futures","ETHUSDT",1642377725725,1.554,3347.55,3347.54,29.7]
["binance-futures","ETHUSDT",1642377725826,1.554,3347.55,3347.54,29.781]
["binance-futures","ETHUSDT",1642377725894,1.554,3347.55,3347.54,29.786]
["binance-futures","ETHUSDT",1642377725928,1.556,3347.55,3347.54,29.788]
["binance-futures","ETHUSDT",1642377726076,1.556,3347.55,3347.54,26.132]
["binance-futures","ETHUSDT",1642377726114,1.556,3347.55,3347.54,30.196]
["binance-futures","ETHUSDT",1642377726192,1.245,3347.55,3347.54,30.196]
["binance-futures","ETHUSDT",1642377726204,1.253,3347.55,3347.54,30.196]
["binance-futures","ETHUSDT",1642377726315,1.253,3347.55,3347.54,25.226]
["binance-futures","ETHUSDT",1642377726354,1.253,3347.55,3347.54,15.172]
["binance-futures","ETHUSDT",1642377726371,1.253,3347.55,3347.54,10.172]
["binance-futures","ETHUSDT",1642377726379,1.253,3347.55,3347.54,10.289]
["binance-futures","ETHUSDT",1642377726404,1.11,3347.74,3347.54,7.737]
["binance-futures","ETHUSDT",1642377726454,0.002,3347.55,3347.54,7.735]
["binance-futures","ETHUSDT",1642377726492,0.314,3347.55,3347.54,4.309]
["binance-futures","ETHUSDT",1642377726535,0.317,3347.55,3347.54,14.309]
["binance-futures","ETHUSDT",1642377726577,0.317,3347.55,3347.54,14.719]
["binance-futures","ETHUSDT",1642377726620,0.268,3347.69,3347.68,0.18]
["binance-futures","ETHUSDT",1642377726658,1.069,3347.74,3347.73,4.74]
["binance-futures","ETHUSDT",1642377726693,1.479,3347.74,3347.73,5.153]
["binance-futures","ETHUSDT",1642377726728,1.479,3347.74,3347.73,5.158]
["binance-futures","ETHUSDT",1642377726795,1.479,3347.74,3347.73,5.165]
["binance-futures","ETHUSDT",1642377726839,1.479,3347.74,3347.73,5.204]
["binance-futures","ETHUSDT",1642377726934,1.479,3347.74,3347.73,5.326]
["binance-futures","ETHUSDT",1642377726976,1.479,3347.74,3347.73,1.905]
["binance-futures","ETHUSDT",1642377727013,1.479,3347.74,3347.73,0.624]
["binance-futures","ETHUSDT",1642377727053,12.529,3347.74,3347.73,0.214]
["binance-futures","ETHUSDT",1642377727084,18.429,3347.74,3347.73,0.214]
["binance-futures","ETHUSDT",1642377727113,18.429,3347.74,3347.73,4.284]
["binance-futures","ETHUSDT",1642377727279,18.429,3347.74,3347.73,4.311]
["binance-futures","ETHUSDT",1642377727352,18.146,3347.74,3347.73,4.311]
["binance-futures","ETHUSDT",1642377727412,18.743,3347.74,3347.73,4.311]
["binance-futures","ETHUSDT",1642377727530,18.743,3347.74,3347.73,4.341]
["binance-futures","ETHUSDT",1642377727640,12.528,3347.74,3347.73,4.341]
["binance-futures","ETHUSDT",1642377727675,12.528,3347.74,3347.73,4.751]
["binance-futures","ETHUSDT",1642377727789,12.528,3347.74,3347.73,4.756]
["binance-futures","ETHUSDT",1642377727887,12.528,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377727967,1.478,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377727988,1.481,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377728148,1.183,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377728178,0.773,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377728216,0.782,3347.74,3347.73,4.758]
["binance-futures","ETHUSDT",1642377728256,0.782,3347.74,3347.73,4.771]
["binance-futures","ETHUSDT",1642377728320,0.609,3347.74,3347.73,4.771]
["binance-futures","ETHUSDT",1642377728395,4.41,3347.78,3347.77,6.955]
["binance-futures","ETHUSDT",1642377728421,3.999,3347.78,3347.77,7.365]
["binance-futures","ETHUSDT",1642377728466,3.999,3347.78,3347.77,7.487]
["binance-futures","ETHUSDT",1642377728525,3.655,3347.78,3347.77,2.487]
["binance-futures","ETHUSDT",1642377728576,4.065,3347.78,3347.77,2.391]
["binance-futures","ETHUSDT",1642377728604,3.45,3347.78,3347.77,2.391]
["binance-futures","ETHUSDT",1642377728640,0.316,3347.78,3347.77,6.455]
["binance-futures","ETHUSDT",1642377728663,0.316,3347.78,3347.77,6.47]
["binance-futures","ETHUSDT",1642377728765,0.316,3347.78,3347.77,6.477]
["binance-futures","ETHUSDT",1642377728798,0.316,3347.78,3347.77,6.504]
["binance-futures","ETHUSDT",1642377728862,0.316,3347.78,3347.77,6.548]
["binance-futures","ETHUSDT",1642377729007,0.316,3347.78,3347.77,6.563]
["binance-futures","ETHUSDT",1642377729039,0.316,3347.78,3347.77,6.565]
["binance-futures","ETHUSDT",1642377729104,0.926,3347.87,3347.81,2.267]
["binance-futures","ETHUSDT",1642377729134,0.926,3347.87,3347.81,6.327]
["binance-futures","ETHUSDT",1642377729174,0.926,3347.87,3347.81,6.737]
["binance-futures","ETHUSDT",1642377729266,0.926,3347.87,3347.81,6.742]
["binance-futures","ETHUSDT",1642377729296,0.012,3347.82,3347.81,6.771]
["binance-futures","ETHUSDT",1642377729334,5.053,3347.86,3347.85,4.724]
["binance-futures","ETHUSDT",1642377729362,5.053,3347.86,3347.85,2.316]
["binance-futures","ETHUSDT",1642377729430,5.055,3347.86,3347.85,2.324]
["binance-futures","ETHUSDT",1642377729465,5.055,3347.86,3347.85,2.334]
["binance-futures","ETHUSDT",1642377729578,5.055,3347.86,3347.85,2.496]
["binance-futures","ETHUSDT",1642377729606,5.055,3347.86,3347.85,2.541]
["binance-futures","ETHUSDT",1642377729648,5.055,3347.86,3347.85,5.2]
["binance-futures","ETHUSDT",1642377729662,5.055,3347.86,3347.85,5.217]
["binance-futures","ETHUSDT",1642377729807,5.055,3347.86,3347.85,15.244]
["binance-futures","ETHUSDT",1642377730676,39.974,3347.86,3347.85,0.116]
["binance-futures","ETHUSDT",1642377797553,0.027,3352.86,3352.85,22.495]
["binance-futures","ETHUSDT",1642377818475,7.499,3352.61,3352.6,7.717]
["binance-futures","ETHUSDT",1642377869702,2.501,3351.6,3351.59,2.778]
["binance-futures","ETHUSDT",1642377912124,11.062,3354.35,3354.34,3.969]
["binance-futures","ETHUSDT",1642377974524,2.616,3352.95,3352.94,32.03]
["binance-futures","ETHUSDT",1642378008689,24.842,3350.83,3350.82,1.078]
["binance-futures","ETHUSDT",1642378072503,1.771,3353.09,3353.08,58.636]
["binance-futures","ETHUSDT",1642378101000,30.017,3353.2,3353.19,0.053]
["binance-futures","ETHUSDT",1642378121491,5.4,3351.1,3351.09,5.0]
["binance-futures","ETHUSDT",1642378166304,0.273,3348.91,3348.9,12.324]
["binance-futures","ETHUSDT",1642378213980,0.023,3347.28,3347.27,15.035]
["binance-futures","ETHUSDT",1642378284832,17.101,3346.54,3346.53,0.85]
["binance-futures","ETHUSDT",1642378319586,2.867,3345.54,3345.53,38.532]
["binance-futures","ETHUSDT",1642378379391,4.478,3345.0,3344.99,31.192]
["binance-futures","ETHUSDT",1642378394276,12.501,3345.52,3345.29,0.02]
["binance-futures","ETHUSDT",1642378417671,27.297,3346.84,3346.74,0.003]
["binance-futures","ETHUSDT",1642378471729,50.172,3347.65,3347.64,3.424]
["binance-futures","ETHUSDT",1642378551416,50.588,3346.48,3346.38,0.003]
["binance-futures","ETHUSDT",1642378576334,0.381,3340.92,3340.73,6.007]
["binance-futures","ETHUSDT",1642378606238,17.842,3342.5,3342.49,2.809]
["binance-futures","ETHUSDT",1642378654667,29.639,3338.01,3338.0,53.375]
["binance-futures","ETHUSDT",1642378671694,28.494,3338.13,3338.12,1.846]
["binance-futures","ETHUSDT",1642378730511,15.088,3337.78,3337.77,0.006]
["binance-futures","ETHUSDT",1642378763614,1.953,3339.27,3339.26,34.936]
["binance-futures","ETHUSDT",1642378821829,2.99,3338.76,3338.75,8.746]
["binance-futures","ETHUSDT",1642378845096,0.621,3340.35,3340.34,4.091]
["binance-futures","ETHUSDT",1642378894932,5.238,3334.09,3333.93,0.002]
["binance-futures","ETHUSDT",1642378925348,3.408,3333.27,3333.26,2.089]
["binance-futures","ETHUSDT",1642378952666,0.003,3333.33,3333.32,0.02]
["binance-futures","ETHUSDT",1642379026429,2.008,3334.31,3334.3,8.827]
["binance-futures","ETHUSDT",1642379051646,6.284,3333.4,3333.39,12.52]
["binance-futures","ETHUSDT",1642379105350,8.259,3329.71,3329.7,36.778]
["binance-futures","ETHUSDT",1642379120905,1.049,3331.72,3331.71,22.838]
["binance-futures","ETHUSDT",1642379172968,12.432,3328.77,3328.76,1.965]
["binance-futures","ETHUSDT",1642379209351,0.009,3328.3,3328.1,33.476]
["binance-futures","ETHUSDT",1642379264602,101.015,3329.55,3329.54,6.412]
["binance-futures","ETHUSDT",1642379293576,2.744,3330.37,3330.36,40.307]
["binance-futures","ETHUSDT",1642379332186,66.862,3330.37,3330.27,0.003]
["binance-futures","ETHUSDT",1642379379184,8.559,3330.64,3330.63,1.22]
["binance-futures","ETHUSDT",1642379413096,12.467,3330.82,3330.81,0.059]
["binance-futures","ETHUSDT",1642379474712,2.061,3331.08,3331.07,22.066]
["binance-futures","ETHUSDT",1642379502976,3.892,3331.63,3331.62,17.853]
["binance-futures","ETHUSDT",1642379563639,52.824,3331.8,3331.79,2.07]
["binance-futures","ETHUSDT",1642379585039,22.605,3331.01,3331.0,0.539]
["binance-futures","ETHUSDT",1642379649542,34.927,3331.73,3331.72,6.064]
["binance-futures","ETHUSDT",1642379687799,0.244,3332.62,3332.61,0.842]
["binance-futures","ETHUSDT",1642379750869,2.811,3331.39,3331.38,16.492]
["binance-futures","ETHUSDT",1642379783346,0.951,3330.02,3329.74,16.247]
["binance-futures","ETHUSDT",1642379843150,1.16,3329.55,3329.54,21.773]
["binance-futures","ETHUSDT",1642379881701,0.067,3329.37,3329.36,73.876]
["binance-futures","ETHUSDT",1642379900070,26.082,3330.01,3330.0,0.89]
["binance-futures","ETHUSDT",1642379953023,65.267,3329.02,3329.01,10.515]
["binance-futures","ETHUSDT",1642379995964,19.654,3327.68,3327.67,8.977]
["binance-futures","ETHUSDT",1642380058460,52.001,3331.23,3331.22,0.041]
["binance-futures","ETHUSDT",1642380107270,38.779,3331.41,3331.4,0.521]
["binance-futures","ETHUSDT",1642380161898,41.364,3332.01,3332.0,0.09]
["binance-futures","ETHUSDT",1642380186308,8.151,3332.05,3332.04,14.458]
["binance-futures","ETHUSDT",1642380229492,553.483,3332.73,3332.72,13.963]
["binance-futures","ETHUSDT",1642380288429,18.215,3334.97,3334.96,8.973]
["binance-futures","ETHUSDT",1642380362761,14.01,3333.75,3333.74,4.771]
["binance-futures","ETHUSDT",1642380391123,1.94,3333.4,3333.39,8.114]
["binance-futures","ETHUSDT",1642380435843,172.709,3333.0,3332.99,3.03]
["binance-futures","ETHUSDT",1642380495152,3.37,3333.32,3333.31,20.459]
["binance-futures","ETHUSDT",1642380518721,5.568,3332.63,3332.62,38.0]
["binance-futures","ETHUSDT",1642380584267,7.337,3335.76,3335.75,72.126]
["binance-futures","ETHUSDT",1642380618531,5.063,3334.32,3334.31,34.555]
["binance-futures","ETHUSDT",1642380689212,3.643,3333.94,3333.93,50.701]
["binance-futures","ETHUSDT",1642380711978,20.284,3332.8,3332.79,0.086]
["binance-futures","ETHUSDT",1642380785556,11.039,3332.73,3332.72,33.315]
["binance-futures","ETHUSDT",1642380825767,101.585,3331.88,3331.87,1.776]
["binance-futures","ETHUSDT",1642380859577,11.685,3328.75,3328.74,7.496]
["binance-futures","ETHUSDT",1642380931219,68.363,3329.29,3329.28,0.003]
["binance-futures","ETHUSDT",1642380944150,35.779,3329.01,3329.0,40.631]
["binance-futures","ETHUSDT",1642381026568,1.09,3326.0,3325.99,78.89]
["binance-futures","ETHUSDT",1642381044595,7.683,3325.33,3325.32,66.927]
["binance-futures","ETHUSDT",1642381110868,24.088,3324.31,3324.3,4.888]
["binance-futures","ETHUSDT",1642381136178,46.719,3324.51,3324.5,0.105]
["binance-futures","ETHUSDT",1642381198558,0.211,3324.36,3324.35,9.954]
["binance-futures","ETHUSDT",1642381240436,10.78,3324.31,3324.3,2.494]
["binance-futures","ETHUSDT",1642381291914,0.1,3324.25,3323.74,4.204]
["binance-futures","ETHUSDT",1642381313621,1.251,3324.97,3324.96,111.69]
["binance-futures","ETHUSDT",1642381337560,34.82,3327.4,3327.34,0.718]
["binance-futures","ETHUSDT",1642381406501,1.023,3327.68,3327.67,2.492]
["binance-futures","ETHUSDT",1642381437241,1.791,3329.18,3329.17,13.472]
["binance-futures","ETHUSDT",1642381506796,0.004,3328.36,3328.35,0.919]
["binance-futures","ETHUSDT",1642381557745,52.199,3325.6,3325.37,0.259]
["binance-futures","ETHUSDT",1642381614163,14.295,3325.33,3325.32,1.299]
["binance-futures","ETHUSDT",1642381637631,13.179,3325.78,3325.77,0.017]
["binance-futures","ETHUSDT",1642381709402,13.847,3324.32,3324.31,8.036]
["binance-futures","ETHUSDT",1642381757107,0.274,3328.27,3328.26,8.985]
["binance-futures","ETHUSDT",1642381823884,4.257,3326.35,3326.34,4.951]
["binance-futures","ETHUSDT",1642381859417,2.071,3325.88,3325.87,12.248]
["binance-futures","ETHUSDT",1642381915445,3.87,3322.53,3322.52,5.171]
["binance-futures","ETHUSDT",1642381950089,0.205,3321.78,3321.77,1.71]
["binance-futures","ETHUSDT",1642381984889,41.519,3320.84,3320.83,0.642]
["binance-futures","ETHUSDT",1642382051624,18.366,3318.99,3318.98,9.519]
["binance-futures","ETHUSDT",1642382092257,0.664,3318.57,3318.56,35.133]
["binance-futures","ETHUSDT",1642382136537,0.042,3321.37,3321.36,18.73]
["binance-futures","ETHUSDT",1642382155484,25.505,3322.89,3322.88,0.012]
["binance-futures","ETHUSDT",1642382230246,2.93,3323.98,3323.97,25.177]
["binance-futures","ETHUSDT",1642382256875,1.235,3322.71,3322.7,13.082]
["binance-futures","ETHUSDT",1642382341975,12.176,3323.44,3323.43,0.976]
["binance-futures","ETHUSDT",1642382383929,15.287,3323.88,3323.87,0.187]
["binance-futures","ETHUSDT",1642382434076,17.628,3321.38,3321.37,0.015]
["binance-futures","ETHUSDT",1642382481866,0.024,3318.58,3318.57,2.078]
["binance-futures","ETHUSDT",1642382502368,24.113,3318.42,3318.41,5.265]
["binance-futures","ETHUSDT",1642382580946,15.72,3320.82,3320.81,1.15]
["binance-futures","ETHUSDT",1642382619471,0.271,3321.0,3320.81,66.437]
["binance-futures","ETHUSDT",1642382690031,1.743,3323.17,3323.02,2.24]
["binance-futures","ETHUSDT",1642382721836,23.976,3320.2,3320.11,0.004]
["binance-futures","ETHUSDT",1642382783902,16.758,3319.02,3319.01,3.735]
["binance-futures","ETHUSDT",1642382817520,0.003,3318.03,3318.01,3.238]
["binance-futures","ETHUSDT",1642382850319,17.324,3316.67,3316.66,5.176]
["binance-futures","ETHUSDT",1642382935614,6.994,3319.93,3319.92,70.867]
["binance-futures","ETHUSDT",1642382940121,0.002,3321.4,3321.32,28.801]
["binance-futures","ETHUSDT",1642383022199,3.148,3323.16,3323.15,6.131]
["binance-futures","ETHUSDT",1642383045102,1.814,3322.28,3322.27,21.729]
["binance-futures","ETHUSDT",1642383115875,3.547,3319.61,3319.6,4.574]
["binance-futures","ETHUSDT",1642383136147,1.037,3321.61,3321.6,2.92]
["binance-futures","ETHUSDT",1642383211422,31.785,3319.6,3319.59,1.693]
["binance-futures","ETHUSDT",1642383277338,35.916,3321.46,3321.45,0.015]
["binance-futures","ETHUSDT",1642383329046,57.904,3320.27,3320.1,0.033]
["binance-futures","ETHUSDT",1642383356461,3.097,3319.31,3319.3,35.767]
["binance-futures","ETHUSDT",1642383395782,33.345,3317.87,3317.86,0.483]
["binance-futures","ETHUSDT",1642383455938,7.242,3314.79,3314.78,2.567]
["binance-futures","ETHUSDT",1642383488169,9.411,3315.78,3315.77,0.214]
["binance-futures","ETHUSDT",1642383555442,38.408,3316.57,3316.56,2.61]
["binance-futures","ETHUSDT",1642383606531,0.076,3315.78,3315.77,10.316]
["binance-futures","ETHUSDT",1642383660297,0.182,3315.71,3315.7,25.958]
["binance-futures","ETHUSDT",1642383682121,34.697,3316.5,3316.49,0.399]
["binance-futures","ETHUSDT",1642383723534,10.291,3314.88,3314.87,2.119]
["binance-futures","ETHUSDT",1642383777394,0.692,3314.19,3314.06,38.277]
["binance-futures","ETHUSDT",1642383846618,29.383,3315.56,3315.55,3.581]
["binance-futures","ETHUSDT",1642383877740,0.019,3313.86,3313.85,49.349]
["binance-futures","ETHUSDT",1642383935177,0.04,3313.98,3313.97,52.923]
["binance-futures","ETHUSDT",1642383969088,13.531,3314.55,3314.54,5.299]
["binance-futures","ETHUSDT",1642384002223,0.214,3313.84,3313.83,8.03]
["binance-futures","ETHUSDT",1642384041236,6.576,3312.01,3312.0,17.357]
["binance-futures","ETHUSDT",1642384102203,16.046,3316.78,3316.77,0.096]
["binance-futures","ETHUSDT",1642384172174,0.81,3318.55,3318.54,0.118]
["binance-futures","ETHUSDT",1642384192355,7.885,3319.11,3318.85,1.501]
["binance-futures","ETHUSDT",1642384223160,0.037,3320.1,3320.09,42.12]
["binance-futures","ETHUSDT",1642384293678,83.439,3321.1,3321.09,0.885]
["binance-futures","ETHUSDT",1642384330609,16.379,3320.6,3320.59,29.038]
["binance-futures","ETHUSDT",1642384375905,20.35,3322.73,3322.72,2.627]
["binance-futures","ETHUSDT",1642384422311,32.464,3323.17,3323.16,0.926]
["binance-futures","ETHUSDT",1642384513826,18.774,3320.56,3320.55,0.019]
["binance-futures","ETHUSDT",1642384535106,20.262,3319.04,3319.03,11.309]
["binance-futures","ETHUSDT",1642384621412,17.697,3319.26,3319.25,1.08]
["binance-futures","ETHUSDT",1642384649174,68.006,3319.93,3319.92,52.878]
["binance-futures","ETHUSDT",1642384723958,17.919,3315.88,3315.87,41.865]
["binance-futures","ETHUSDT",1642384746093,0.533,3316.35,3316.34,14.013]
["binance-futures","ETHUSDT",1642384820810,1.871,3313.31,3313.25,0.43]
["binance-futures","ETHUSDT",1642384836246,0.314,3315.88,3315.87,19.955]
["binance-futures","ETHUSDT",1642384859655,0.382,3318.11,3318.1,3.947]
["binance-futures","ETHUSDT",1642384890131,75.434,3318.07,3318.06,0.106]
["binance-futures","ETHUSDT",1642384934449,9.617,3317.81,3317.8,1.342]
["binance-futures","ETHUSDT",1642385005641,1.013,3319.56,3319.46,0.002]
["binance-futures","ETHUSDT",1642385023543,29.075,3319.59,3319.58,0.514]
["binance-futures","ETHUSDT",1642385105334,1.34,3318.75,3318.74,24.615]
["binance-futures","ETHUSDT",1642385121853,2.602,3320.17,3320.16,25.477]
["binance-futures","ETHUSDT",1642385188762,5.616,3320.84,3320.83,11.35]
["binance-futures","ETHUSDT",1642385198630,29.793,3320.61,3320.6,0.027]
["binance-futures","ETHUSDT",1642385291380,5.0,3320.12,3319.93,78.57]
["binance-futures","ETHUSDT",1642385325581,13.591,3318.93,3318.92,87.73]
["binance-futures","ETHUSDT",1642385354002,6.842,3319.77,3319.76,9.641]
["binance-futures","ETHUSDT",1642385415213,24.19,3318.01,3318.0,50.343]
["binance-futures","ETHUSDT",1642385449938,24.233,3316.02,3316.01,15.919]
["binance-futures","ETHUSDT",1642385502811,7.881,3312.86,3312.85,43.349]
["binance-futures","ETHUSDT",1642385549380,4.102,3309.49,3309.48,44.357]
["binance-futures","ETHUSDT",1642385583272,101.735,3310.49,3310.48,33.351]
["binance-futures","ETHUSDT",1642385600028,1.1,3312.5,3312.49,3.58]
["binance-futures","ETHUSDT",1642385644532,1.648,3312.18,3312.17,20.423]
["binance-futures","ETHUSDT",1642385697268,25.66,3313.72,3313.71,0.608]
["binance-futures","ETHUSDT",1642385760248,25.01,3314.19,3314.18,2.729]
["binance-futures","ETHUSDT",1642385787345,11.454,3315.5,3315.49,5.289]
["binance-futures","ETHUSDT",1642385806406,151.816,3315.88,3315.77,0.088]
["binance-futures","ETHUSDT",1642385876760,5.778,3316.95,3316.94,16.895]
["binance-futures","ETHUSDT",1642385908005,26.183,3315.23,3315.22,0.3]
["binance-futures","ETHUSDT",1642385950724,0.03,3316.07,3316.06,6.191]
["binance-futures","ETHUSDT",1642386008486,17.831,3313.91,3313.9,0.615]
["binance-futures","ETHUSDT",1642386081185,0.429,3313.27,3313.26,26.412]
["binance-futures","ETHUSDT",1642386110237,1.764,3313.52,3313.51,22.712]
["binance-futures","ETHUSDT",1642386150517,3.15,3315.55,3315.54,0.233]
["binance-futures","ETHUSDT",1642386219442,21.575,3317.14,3317.09,0.002]
["binance-futures","ETHUSDT",1642386249975,2.637,3318.5,3318.49,36.162]
["binance-futures","ETHUSDT",1642386297442,30.689,3319.25,3319.24,1.121]
["binance-futures","ETHUSDT",1642386335281,24.484,3320.01,3320.0,48.928]
["binance-futures","ETHUSDT",1642386419253,6.415,3319.68,3319.67,0.78]
["binance-futures","ETHUSDT",1642386448498,4.528,3319.26,3319.25,88.837]
["binance-futures","ETHUSDT",1642386509990,6.983,3319.96,3319.95,6.989]
["binance-futures","ETHUSDT",1642386548868,0.03,3319.17,3319.16,4.61]
["binance-futures","ETHUSDT",1642386625731,11.002,3318.25,3318.24,72.035]
["binance-futures","ETHUSDT",1642386657204,2.021,3316.89,3316.88,65.795]
["binance-futures","ETHUSDT",1642386723558,2.488,3313.86,3313.85,29.801]
["binance-futures","ETHUSDT",1642386739467,0.003,3314.61,3314.6,0.547]
["binance-futures","ETHUSDT",1642386784583,7.555,3313.72,3313.71,0.206]
["binance-futures","ETHUSDT",1642386831061,6.061,3313.44,3313.43,2.111]
["binance-futures","ETHUSDT",1642386863231,12.017,3313.93,3313.92,0.46]
["binance-futures","ETHUSDT",1642386926556,15.926,3314.8,3314.79,0.404]
["binance-futures","ETHUSDT",1642386950911,0.701,3312.6,3312.59,0.007]
["binance-futures","ETHUSDT",1642387024222,20.427,3315.25,3315.24,0.986]
["binance-futures","ETHUSDT",1642387045485,67.616,3314.88,3314.8,0.004]
["binance-futures","ETHUSDT",1642387096433,17.834,3315.88,3315.54,0.005]
["binance-futures","ETHUSDT",1642387152788,1.229,3314.91,3314.9,6.103]
["binance-futures","ETHUSDT",1642387213312,5.823,3310.56,3310.55,0.26]
["binance-futures","ETHUSDT",1642387244006,29.062,3312.3,3312.29,26.884]
["binance-futures","ETHUSDT",1642387277662,47.058,3314.2,3314.19,3.643]
["binance-futures","ETHUSDT",1642387337145,18.888,3312.51,3312.5,32.891]
["binance-futures","ETHUSDT",1642387377495,17.128,3311.5,3311.49,25.379]
["binance-futures","ETHUSDT",1642387434747,245.407,3313.52,3313.51,11.289]
["binance-futures","ETHUSDT",1642387467573,16.371,3313.71,3313.7,4.289]
["binance-futures","ETHUSDT",1642387551099,14.635,3314.87,3314.86,27.515]
["binance-futures","ETHUSDT",1642387571510,119.743,3315.88,3315.87,6.788]
["binance-futures","ETHUSDT",1642387617790,6.443,3316.68,3316.67,9.532]
["binance-futures","ETHUSDT",1642387682512,210.408,3317.57,3317.56,5.539]
["binance-futures","ETHUSDT",1642387755403,50.445,3317.9,3317.89,10.607]
["binance-futures","ETHUSDT",1642387776813,38.582,3319.62,3319.61,16.666]
["binance-futures","ETHUSDT",1642387802535,0.274,3321.61,3321.6,16.254]
["binance-futures","ETHUSDT",1642387881380,37.098,3321.61,3321.6,21.234]
["binance-futures","ETHUSDT",1642387902134,25.338,3321.9,3321.89,0.02]
["binance-futures","ETHUSDT",1642387957378,0.92,3320.88,3320.87,7.767]
["binance-futures","ETHUSDT",1642388016197,37.856,3321.66,3321.65,1.86]
["binance-futures","ETHUSDT",1642388081157,35.684,3323.64,3323.63,3.291]
["binance-futures","ETHUSDT",1642388107027,0.056,3323.29,3323.28,36.399]
["binance-futures","ETHUSDT",1642388133412,10.725,3323.44,3323.43,0.276]
["binance-futures","ETHUSDT",1642388201255,2.649,3322.62,3322.61,54.641]
["binance-futures","ETHUSDT",1642388234000,3.652,3322.54,3322.53,10.906]
["binance-futures","ETHUSDT",1642388294975,12.464,3324.98,3324.97,19.073]
["binance-futures","ETHUSDT",1642388327659,3.645,3324.16,3324.15,5.892]
["binance-futures","ETHUSDT",1642388406092,30.487,3322.63,3322.62,3.765]
["binance-futures","ETHUSDT",1642388437399,9.565,3323.26,3323.25,0.478]
["binance-futures","ETHUSDT",1642388485112,30.907,3326.5,3326.49,0.006]
["binance-futures","ETHUSDT",1642388515095,33.541,3327.25,3327.24,0.058]
["binance-futures","ETHUSDT",1642388581300,17.866,3326.07,3326.06,0.049]
["binance-futures","ETHUSDT",1642388614352,20.944,3326.82,3326.81,0.237]
["binance-futures","ETHUSDT",1642388683207,10.983,3325.99,3325.98,0.065]
["binance-futures","ETHUSDT",1642388702239,2.417,3323.53,3323.52,6.026]
["binance-futures","ETHUSDT",1642388754984,44.136,3324.88,3324.87,0.005]
["binance-futures","ETHUSDT",1642388808488,0.774,3325.87,3325.86,9.856]
["binance-futures","ETHUSDT",1642388840290,24.931,3324.88,3324.87,0.318]
["binance-futures","ETHUSDT",1642388913301,2.516,3325.33,3325.32,82.302]
["binance-futures","ETHUSDT",1642388944457,42.547,3324.64,3324.63,34.52]
["binance-futures","ETHUSDT",1642389022278,26.883,3325.24,3325.23,1.294]
["binance-futures","ETHUSDT",1642389047705,5.326,3324.53,3324.52,0.247]
["binance-futures","ETHUSDT",1642389108289,1.409,3322.67,3322.66,30.727]
["binance-futures","ETHUSDT",1642389158055,33.524,3322.21,3322.2,2.6]
["binance-futures","ETHUSDT",1642389229409,24.844,3320.95,3320.94,19.61]
["binance-futures","ETHUSDT",1642389271145,3.735,3320.82,3320.81,23.245]
["binance-futures","ETHUSDT",1642389289003,1.527,3320.15,3320.14,11.955]
["binance-futures","ETHUSDT",1642389363089,21.142,3320.94,3320.93,3.411]
["binance-futures","ETHUSDT",1642389398708,0.129,3320.6,3320.59,21.548]
["binance-futures","ETHUSDT",1642389479509,11.542,3322.44,3322.43,9.679]
["binance-futures","ETHUSDT",1642389530102,49.481,3322.97,3322.96,3.385]
["binance-futures","ETHUSDT",1642389605627,56.413,3319.67,3319.66,1.656]
["binance-futures","ETHUSDT",1642389640556,0.281,3319.6,3319.59,13.958]
["binance-futures","ETHUSDT",1642389662115,21.282,3320.11,3320.1,4.544]
["binance-futures","ETHUSDT",1642389740425,48.3,3319.57,3319.56,0.246]
["binance-futures","ETHUSDT",1642389831830,1.066,3319.26,3319.25,1.988]
["binance-futures","ETHUSDT",1642389862256,1.627,3317.9,3317.89,18.794]
["binance-futures","ETHUSDT",1642389882673,0.281,3317.01,3317.0,6.581]
["binance-futures","ETHUSDT",1642389962415,3.889,3315.1,3315.09,37.348]
["binance-futures","ETHUSDT",1642390006883,8.351,3315.75,3315.74,5.905]
["binance-futures","ETHUSDT",1642390044679,0.038,3313.87,3313.86,66.387]
["binance-futures","ETHUSDT",1642390083078,22.71,3313.98,3313.97,11.796]
["binance-futures","ETHUSDT",1642390146730,6.22,3313.36,3313.35,10.613]
["binance-futures","ETHUSDT",1642390176358,20.533,3312.52,3312.51,108.155]
["binance-futures","ETHUSDT",1642390199860,18.672,3313.48,3313.47,3.722]
["binance-futures","ETHUSDT",1642390259812,3.816,3310.92,3310.91,28.801]
["binance-futures","ETHUSDT",1642390313512,11.42,3309.75,3309.74,12.734]
["binance-futures","ETHUSDT",1642390336701,3.903,3303.63,3303.62,18.129]
["binance-futures","ETHUSDT",1642390350725,0.003,3301.83,3301.82,8.49]
["binance-futures","ETHUSDT",1642390402544,3.691,3300.19,3300.18,16.809]
["binance-futures","ETHUSDT",1642390429508,0.012,3299.85,3299.84,11.447]
["binance-futures","ETHUSDT",1642390470773,10.757,3298.03,3298.02,8.136]
["binance-futures","ETHUSDT",1642390486092,0.402,3296.71,3296.7,0.003]
["binance-futures","ETHUSDT",1642390531064,2.653,3290.29,3290.28,24.237]
["binance-futures","ETHUSDT",1642390558266,3.586,3290.34,3290.33,19.64]
["binance-futures","ETHUSDT",1642390605634,41.104,3292.92,3292.91,9.837]
["binance-futures","ETHUSDT",1642390619868,4.01,3293.74,3293.73,0.806]
["binance-futures","ETHUSDT",1642390663599,1.334,3295.8,3295.79,9.315]
["binance-futures","ETHUSDT",1642390699211,1.394,3294.64,3294.63,1.406]
["binance-futures","ETHUSDT",1642390727385,0.055,3293.82,3293.81,1.566]
["binance-futures","ETHUSDT",1642390788299,0.003,3296.34,3296.25,10.487]
["binance-futures","ETHUSDT",1642390802905,207.536,3296.68,3296.67,4.289]
["binance-futures","ETHUSDT",1642390870559,1.304,3294.32,3294.31,7.919]
["binance-futures","ETHUSDT",1642390890191,7.73,3293.92,3293.42,16.073]
["binance-futures","ETHUSDT",1642390953331,0.004,3294.47,3294.46,2.443]
["binance-futures","ETHUSDT",1642390983273,2.654,3295.81,3295.8,0.924]
["binance-futures","ETHUSDT",1642391046247,0.229,3292.11,3292.1,1.577]
["binance-futures","ETHUSDT",1642391089429,1.722,3293.65,3293.64,25.788]
["binance-futures","ETHUSDT",1642391097536,16.604,3293.93,3293.92,5.252]
["binance-futures","ETHUSDT",1642391144984,10.141,3287.98,3287.88,0.003]
["binance-futures","ETHUSDT",1642391167943,38.936,3285.91,3285.9,5.067]
["binance-futures","ETHUSDT",1642391212137,0.006,3283.58,3283.57,6.511]
["binance-futures","ETHUSDT",1642391236631,4.77,3283.55,3283.54,56.216]
["binance-futures","ETHUSDT",1642391283054,10.736,3282.0,3281.99,2.061]
["binance-futures","ETHUSDT",1642391313104,8.734,3284.47,3284.46,0.003]
["binance-futures","ETHUSDT",1642391322486,3.151,3285.01,3285.0,10.667]
["binance-futures","ETHUSDT",1642391373858,57.57,3280.18,3280.17,57.419]
["binance-futures","ETHUSDT",1642391430059,92.086,3280.4,3280.39,33.845]
["binance-futures","ETHUSDT",1642391458328,0.027,3279.52,3279.51,1.572]
["binance-futures","ETHUSDT",1642391468984,22.571,3280.12,3280.11,4.025]
["binance-futures","ETHUSDT",1642391525177,11.435,3285.31,3285.3,0.036]
["binance-futures","ETHUSDT",1642391565718,24.137,3285.63,3285.62,0.017]
["binance-futures","ETHUSDT",1642391597267,40.825,3285.88,3285.87,10.703]
["binance-futures","ETHUSDT",1642391627720,30.562,3286.72,3286.71,52.253]
["binance-futures","ETHUSDT",1642391690622,24.809,3286.0,3285.99,1.284]
["binance-futures","ETHUSDT",1642391733141,8.938,3282.75,3282.74,0.176]
["binance-futures","ETHUSDT",1642391738242,0.238,3282.83,3282.57,26.77]
["binance-futures","ETHUSDT",1642391792691,0.501,3277.8,3277.61,6.05]
["binance-futures","ETHUSDT",1642391810386,1.474,3279.25,3279.24,1.579]
["binance-futures","ETHUSDT",1642391868874,0.03,3278.7,3278.69,8.249]
["binance-futures","ETHUSDT",1642391886022,13.21,3280.26,3280.25,7.602]
["binance-futures","ETHUSDT",1642391921058,0.837,3275.8,3275.79,8.681]
["binance-futures","ETHUSDT",1642391955480,8.461,3268.39,3268.38,11.659]
["binance-futures","ETHUSDT",1642392016347,0.906,3254.13,3254.12,0.559]
["binance-futures","ETHUSDT",1642392032938,6.672,3253.59,3253.58,20.195]
["binance-futures","ETHUSDT",1642392083540,8.469,3258.52,3258.51,1.585]
["binance-futures","ETHUSDT",1642392102066,88.811,3259.89,3259.88,37.93]
["binance-futures","ETHUSDT",1642392145124,0.006,3260.45,3260.43,0.001]
["binance-futures","ETHUSDT",1642392176280,0.711,3261.79,3261.69,0.003]
["binance-futures","ETHUSDT",1642392182376,0.937,3260.53,3260.52,0.798]
["binance-futures","ETHUSDT",1642392229334,0.017,3266.27,3266.1,0.184]
["binance-futures","ETHUSDT",1642392251500,0.225,3265.0,3264.99,3.902]
["binance-futures","ETHUSDT",1642392307140,27.893,3266.56,3266.55,0.003]
["binance-futures","ETHUSDT",1642392314977,0.005,3265.37,3265.31,7.638]
["binance-futures","ETHUSDT",1642392378659,0.053,3262.32,3262.31,0.994]
["binance-futures","ETHUSDT",1642392384566,0.003,3261.33,3261.32,6.709]
["binance-futures","ETHUSDT",1642392423109,2.924,3262.15,3262.14,8.293]
["binance-futures","ETHUSDT",1642392473504,19.16,3260.63,3260.62,5.846]
["binance-futures","ETHUSDT",1642392527469,22.113,3263.76,3263.75,18.004]
["binance-futures","ETHUSDT",1642392531963,8.173,3264.31,3264.3,2.033]
["binance-futures","ETHUSDT",1642392570659,23.802,3264.0,3263.99,7.486]
["binance-futures","ETHUSDT",1642392628607,51.0,3265.01,3265.0,5.9]
["binance-futures","ETHUSDT",1642392652835,8.486,3264.72,3264.71,0.739]
["binance-futures","ETHUSDT",1642392711103,30.836,3262.33,3262.32,0.351]
["binance-futures","ETHUSDT",1642392738394,4.212,3264.49,3264.48,5.897]
["binance-futures","ETHUSDT",1642392799081,10.799,3266.17,3266.16,1.411]
["binance-futures","ETHUSDT",1642392841286,17.897,3266.76,3266.75,0.61]
["binance-futures","ETHUSDT",1642392846647,13.167,3267.45,3267.44,2.386]
["binance-futures","ETHUSDT",1642392905650,2.302,3268.34,3268.33,13.134]
["binance-futures","ETHUSDT",1642392937247,85.0,3268.72,3268.71,1.282]
["binance-futures","ETHUSDT",1642392986929,4.976,3269.11,3269.1,0.305]
["binance-futures","ETHUSDT",1642393000953,2.484,3268.36,3268.35,0.007]
["binance-futures","ETHUSDT",1642393062075,1.923,3267.82,3267.81,3.666]
["binance-futures","ETHUSDT",1642393070952,13.708,3268.0,3267.99,16.621]
["binance-futures","ETHUSDT",1642393134628,1.407,3271.17,3271.16,4.898]
["binance-futures","ETHUSDT",1642393163373,23.32,3271.07,3271.06,22.291]
["binance-futures","ETHUSDT",1642393192265,16.72,3270.34,3270.33,0.015]
["binance-futures","ETHUSDT",1642393249882,0.177,3272.21,3272.2,13.138]
["binance-futures","ETHUSDT",1642393266581,51.96,3271.7,3271.69,6.255]
["binance-futures","ETHUSDT",1642393325062,16.281,3269.06,3269.05,20.232]
["binance-futures","ETHUSDT",1642393351952,5.165,3269.6,3269.59,3.46]
["binance-futures","ETHUSDT",1642393422031,0.37,3269.53,3269.52,0.003]
["binance-futures","ETHUSDT",1642393444093,24.86,3269.01,3269.0,4.668]
["binance-futures","ETHUSDT",1642393492157,0.244,3268.09,3268.08,12.184]
["binance-futures","ETHUSDT",1642393530053,7.132,3267.1,3267.09,0.003]
["binance-futures","ETHUSDT",1642393600986,2.7,3266.8,3266.29,23.552]
["binance-futures","ETHUSDT",1642393621114,6.073,3265.21,3265.2,0.353]
["binance-futures","ETHUSDT",1642393682695,25.572,3265.35,3265.24,0.919]
["binance-futures","ETHUSDT",1642393702116,0.003,3267.99,3267.69,20.599]
["binance-futures","ETHUSDT",1642393765167,1.415,3267.7,3267.69,15.42]
["binance-futures","ETHUSDT",1642393782235,0.176,3269.36,3269.35,5.543]
["binance-futures","ETHUSDT",1642393812834,1.793,3270.88,3270.87,0.305]
["binance-futures","ETHUSDT",1642393876071,1.954,3268.53,3268.52,11.712]
["binance-futures","ETHUSDT",1642393907955,0.454,3268.99,3268.98,20.937]
["binance-futures","ETHUSDT",1642393932400,0.003,3268.44,3268.4,7.392]
["binance-futures","ETHUSDT",1642393978411,20.769,3265.68,3265.67,1.059]
["binance-futures","ETHUSDT",1642394042240,1.42,3262.81,3262.8,1.44]
["binance-futures","ETHUSDT",1642394051438,5.451,3263.01,3263.0,1.624]
["binance-futures","ETHUSDT",1642394094998,1.778,3263.85,3263.84,29.77]
["binance-futures","ETHUSDT",1642394166616,3.955,3265.03,3265.02,26.598]
["binance-futures","ETHUSDT",1642394208265,25.091,3265.68,3265.67,5.452]
["binance-futures","ETHUSDT",1642394280827,35.714,3266.02,3266.01,2.18]
["binance-futures","ETHUSDT",1642394299401,5.577,3265.34,3265.33,0.381]
["binance-futures","ETHUSDT",1642394372230,10.932,3261.78,3261.77,1.892]
["binance-futures","ETHUSDT",1642394392183,0.225,3261.99,3261.98,11.033]
["binance-futures","ETHUSDT",1642394457776,13.671,3263.5,3263.49,0.34]
["binance-futures","ETHUSDT",1642394488675,22.779,3261.31,3261.3,5.641]
["binance-futures","ETHUSDT",1642394529801,32.077,3261.65,3261.64,2.303]
["binance-futures","ETHUSDT",1642394562345,0.051,3260.07,3260.06,17.854]
["binance-futures","ETHUSDT",1642394593827,3.277,3261.61,3261.6,9.987]
["binance-futures","ETHUSDT",1642394664166,0.003,3262.41,3262.4,0.204]
["binance-futures","ETHUSDT",1642394709367,0.588,3262.6,3262.59,16.664]
["binance-futures","ETHUSDT",1642394770478,0.878,3264.67,3264.66,30.804]
["binance-futures","ETHUSDT",1642394796349,0.262,3265.2,3265.19,26.711]
["binance-futures","ETHUSDT",1642394870425,4.6,3265.89,3265.88,0.02]
["binance-futures","ETHUSDT",1642394898958,9.394,3264.01,3264.0,47.487]
["binance-futures","ETHUSDT",1642394962895,12.756,3268.38,3268.37,2.497]
["binance-futures","ETHUSDT",1642394997153,22.743,3270.74,3270.68,5.0]
["binance-futures","ETHUSDT",1642395027576,37.218,3268.05,3268.04,47.709]
["binance-futures","ETHUSDT",1642395079806,0.93,3266.68,3266.67,52.156]
["binance-futures","ETHUSDT",1642395099166,1.294,3267.7,3267.69,18.031]
["binance-futures","ETHUSDT",1642395157024,0.628,3264.57,3264.56,28.234]
["binance-futures","ETHUSDT",1642395193605,8.392,3263.67,3263.66,40.364]
["binance-futures","ETHUSDT",1642395263121,19.505,3262.32,3262.31,85.007]
["binance-futures","ETHUSDT",1642395295374,35.576,3262.57,3262.56,1.542]
["binance-futures","ETHUSDT",1642395348333,272.279,3262.99,3262.98,2.776]
["binance-futures","ETHUSDT",1642395386241,7.097,3260.21,3260.2,26.167]
["binance-futures","ETHUSDT",1642395460471,9.828,3255.92,3255.91,94.288]
["binance-futures","ETHUSDT",1642395480977,41.541,3258.27,3258.26,12.37]
["binance-futures","ETHUSDT",1642395532340,3.098,3255.27,3255.26,1.192]
["binance-futures","ETHUSDT",1642395555238,3.729,3252.6,3252.59,8.808]
["binance-futures","ETHUSDT",1642395575088,7.242,3252.22,3252.21,140.268]
["binance-futures","ETHUSDT",1642395629328,23.053,3242.95,3240.64,0.074]
["binance-futures","ETHUSDT",1642395655540,10.23,3238.74,3238.73,0.352]
["binance-futures","ETHUSDT",1642395708741,13.143,3239.49,3239.48,2.215]
["binance-futures","ETHUSDT",1642395739962,0.059,3240.01,3240.0,7.659]
["binance-futures","ETHUSDT",1642395777077,0.003,3242.07,3242.06,5.389]
["binance-futures","ETHUSDT",1642395790526,14.015,3242.15,3242.14,0.014]
["binance-futures","ETHUSDT",1642395847117,0.429,3244.32,3244.31,1.903]
["binance-futures","ETHUSDT",1642395861255,82.195,3244.46,3244.45,1.21]
["binance-futures","ETHUSDT",1642395890533,0.806,3243.51,3243.5,1.974]
["binance-futures","ETHUSDT",1642395941194,4.464,3243.12,3243.11,0.899]
["binance-futures","ETHUSDT",1642395973748,0.279,3241.54,3241.53,1.145]
["binance-futures","ETHUSDT",1642396026556,10.012,3241.27,3241.16,1.164]
["binance-futures","ETHUSDT",1642396044324,0.057,3241.18,3241.17,2.578]
["binance-futures","ETHUSDT",1642396108936,20.609,3240.01,3240.0,36.207]
["binance-futures","ETHUSDT",1642396129020,0.003,3242.16,3242.15,0.41]
["binance-futures","ETHUSDT",1642396180246,0.505,3242.16,3242.15,0.023]
["binance-futures","ETHUSDT",1642396208954,28.774,3244.22,3244.21,2.771]
["binance-futures","ETHUSDT",1642396249220,0.337,3243.83,3243.79,0.013]
["binance-futures","ETHUSDT",1642396279871,0.732,3242.89,3242.88,1.54]
["binance-futures","ETHUSDT",1642396308145,0.003,3244.28,3244.27,51.678]
["binance-futures","ETHUSDT",1642396364592,7.665,3243.76,3243.75,2.166]
["binance-futures","ETHUSDT",1642396411660,0.003,3242.97,3242.96,0.409]
["binance-futures","ETHUSDT",1642396456082,0.827,3242.52,3242.51,2.993]
["binance-futures","ETHUSDT",1642396474547,5.916,3241.86,3241.83,10.0]
["binance-futures","ETHUSDT",1642396527978,4.009,3244.75,3244.74,7.167]
["binance-futures","ETHUSDT",1642396555067,34.827,3244.79,3244.78,21.505]
["binance-futures","ETHUSDT",1642396614632,0.176,3248.05,3248.04,3.203]
["binance-futures","ETHUSDT",1642396629601,0.638,3249.25,3249.24,3.702]
["binance-futures","ETHUSDT",1642396671216,19.34,3248.5,3248.49,2.203]
["binance-futures","ETHUSDT",1642396717139,0.026,3249.37,3249.36,1.782]
["binance-futures","ETHUSDT",1642396735545,0.09,3248.5,3248.49,32.464]
["binance-futures","ETHUSDT",1642396794748,12.624,3249.51,3249.5,28.931]
["binance-futures","ETHUSDT",1642396823711,0.565,3250.78,3250.77,4.691]
["binance-futures","ETHUSDT",1642396887787,3.39,3250.09,3250.08,0.087]
["binance-futures","ETHUSDT",1642396942330,68.093,3250.19,3250.18,11.624]
["binance-futures","ETHUSDT",1642396983607,2.454,3250.2,3250.19,42.797]
["binance-futures","ETHUSDT",1642397003418,18.477,3249.18,3249.17,78.342]
["binance-futures","ETHUSDT",1642397086939,11.619,3250.34,3250.33,0.024]
["binance-futures","ETHUSDT",1642397110544,3.241,3250.9,3250.89,0.325]
["binance-futures","ETHUSDT",1642397161219,13.673,3252.87,3252.86,3.948]
["binance-futures","ETHUSDT",1642397183671,0.833,3254.81,3254.8,26.783]
["binance-futures","ETHUSDT",1642397225814,3.65,3254.21,3254.2,9.183]
["binance-futures","ETHUSDT",1642397270992,0.78,3255.14,3255.11,8.09]
["binance-futures","ETHUSDT",1642397289336,22.651,3254.49,3254.48,0.076]
["binance-futures","ETHUSDT",1642397347384,1.048,3255.39,3255.38,1.629]
["binance-futures","ETHUSDT",1642397393344,0.003,3252.15,3252.14,0.28]
["binance-futures","ETHUSDT",1642397443275,7.892,3252.24,3252.23,3.54]
["binance-futures","ETHUSDT",1642397473696,3.883,3252.39,3252.38,43.1]
["binance-futures","ETHUSDT",1642397525295,8.251,3253.4,3253.39,0.068]
["binance-futures","ETHUSDT",1642397553216,25.429,3252.25,3252.24,0.003]
["binance-futures","ETHUSDT",1642397582900,6.039,3251.71,3251.7,4.409]
["binance-futures","ETHUSDT",1642397648102,0.004,3249.6,3249.59,12.667]
["binance-futures","ETHUSDT",1642397701255,10.935,3250.52,3250.51,19.674]
["binance-futures","ETHUSDT",1642397750945,0.398,3252.86,3252.85,11.079]
["binance-futures","ETHUSDT",1642397770503,3.579,3254.31,3254.3,17.897]
["binance-futures","ETHUSDT",1642397847484,3.525,3254.06,3254.05,20.489]
["binance-futures","ETHUSDT",1642397870222,7.112,3253.9,3253.89,5.993]
["binance-futures","ETHUSDT",1642397941437,0.003,3252.33,3252.32,40.073]
["binance-futures","ETHUSDT",1642397971812,11.872,3254.23,3254.22,11.108]
["binance-futures","ETHUSDT",1642398024297,1.372,3253.9,3253.89,13.202]
["binance-futures","ETHUSDT",1642398057097,25.566,3252.43,3252.42,0.003]
["binance-futures","ETHUSDT",1642398090789,4.694,3250.9,3250.89,7.491]
["binance-futures","ETHUSDT",1642398175471,0.211,3251.52,3251.33,26.856]
["binance-futures","ETHUSDT",1642398194708,18.965,3253.05,3253.04,4.147]
["binance-futures","ETHUSDT",1642398268230,26.517,3251.16,3251.15,40.433]
["binance-futures","ETHUSDT",1642398291123,0.426,3252.51,3252.5,1.144]
["binance-futures","ETHUSDT",1642398372526,32.121,3251.84,3251.83,2.525]
["binance-futures","ETHUSDT",1642398397811,5.705,3251.22,3251.21,0.429]
["binance-futures","ETHUSDT",1642398479270,0.091,3247.83,3247.82,50.42]
["binance-futures","ETHUSDT",1642398518816,23.332,3247.5,3247.49,38.469]
["binance-futures","ETHUSDT",1642398567351,1.196,3247.0,3246.99,1.395]
["binance-futures","ETHUSDT",1642398605104,0.079,3247.3,3247.29,12.11]
["binance-futures","ETHUSDT",1642398623457,7.485,3245.46,3245.45,0.291]
["binance-futures","ETHUSDT",1642398684583,13.362,3248.85,3248.84,0.23]
["binance-futures","ETHUSDT",1642398717190,0.152,3247.74,3247.73,14.517]
["binance-futures","ETHUSDT",1642398786110,67.887,3250.2,3250.19,0.468]
["binance-futures","ETHUSDT",1642398849322,13.081,3249.5,3249.16,55.47]
["binance-futures","ETHUSDT",1642398887288,1.497,3253.21,3253.2,3.57]
["binance-futures","ETHUSDT",1642398905363,31.331,3253.55,3253.54,6.339]
["binance-futures","ETHUSDT",1642398975846,0.484,3257.6,3257.59,26.321]
["binance-futures","ETHUSDT",1642399001179,12.84,3259.96,3259.95,57.637]
["binance-futures","ETHUSDT",1642399015139,0.419,3262.35,3262.34,45.166]
["binance-futures","ETHUSDT",1642399062678,24.681,3262.71,3262.7,0.71]
["binance-futures","ETHUSDT",1642399105151,1.402,3265.03,3265.02,0.003]
["binance-futures","ETHUSDT",1642399136096,1.006,3265.3,3265.29,3.402]
["binance-futures","ETHUSDT",1642399154504,1.964,3265.66,3265.65,27.393]
["binance-futures","ETHUSDT",1642399209298,33.919,3265.68,3265.67,4.952]
["binance-futures","ETHUSDT",1642399249341,27.536,3265.98,3265.97,0.02]
["binance-futures","ETHUSDT",1642399287592,8.948,3263.53,3263.52,0.031]
["binance-futures","ETHUSDT",1642399316272,51.921,3261.99,3261.98,0.924]
["binance-futures","ETHUSDT",1642399373295,0.293,3264.0,3263.99,29.582]
["binance-futures","ETHUSDT",1642399389616,2.367,3264.43,3264.42,0.945]
["binance-futures","ETHUSDT",1642399420021,3.583,3264.66,3264.65,13.459]
["binance-futures","ETHUSDT",1642399465337,13.818,3264.58,3264.57,0.465]
["binance-futures","ETHUSDT",1642399542277,34.732,3268.37,3268.36,8.979]
["binance-futures","ETHUSDT",1642399568145,0.337,3268.92,3268.91,0.02]
["binance-futures","ETHUSDT",1642399585743,19.687,3274.11,3274.1,0.78]
["binance-futures","ETHUSDT",1642399614931,19.984,3273.31,3273.3,0.065]
["binance-futures","ETHUSDT",1642399660204,0.1,3274.3,3274.29,0.735]
["binance-futures","ETHUSDT",1642399711565,35.793,3274.39,3274.38,0.021]
["binance-futures","ETHUSDT",1642399728555,1.331,3273.22,3273.21,12.422]
["binance-futures","ETHUSDT",1642399792644,47.41,3271.15,3271.14,0.003]
["binance-futures","ETHUSDT",1642399819031,75.614,3270.24,3270.23,0.144]
["binance-futures","ETHUSDT",1642399837060,4.407,3269.06,3269.05,46.157]
["binance-futures","ETHUSDT",1642399914358,10.365,3269.08,3269.07,13.395]
["binance-futures","ETHUSDT",1642399929317,16.044,3268.01,3268.0,300.293]
["binance-futures","ETHUSDT",1642399997054,0.1,3269.39,3269.38,43.418]
["binance-futures","ETHUSDT",1642400055284,13.168,3267.71,3267.7,23.982]
["binance-futures","ETHUSDT",1642400093222,30.933,3270.0,3269.99,0.015]
["binance-futures","ETHUSDT",1642400111424,17.754,3270.43,3270.4,0.562]
["binance-futures","ETHUSDT",1642400190065,0.003,3269.62,3269.5,12.613]
["binance-futures","ETHUSDT",1642400232810,15.54,3270.14,3270.13,0.002]
["binance-futures","ETHUSDT",1642400277054,5.538,3267.42,3267.41,24.934]
["binance-futures","ETHUSDT",1642400308251,0.105,3267.42,3267.41,49.205]
["binance-futures","ETHUSDT",1642400334685,8.963,3267.04,3267.03,72.177]
["binance-futures","ETHUSDT",1642400410088,2.143,3268.65,3268.64,42.532]
["binance-futures","ETHUSDT",1642400431520,0.513,3269.61,3269.6,3.88]
["binance-futures","ETHUSDT",1642400484869,1.648,3273.13,3273.12,11.006]
["binance-futures","ETHUSDT",1642400502724,0.152,3274.99,3274.45,16.95]
["binance-futures","ETHUSDT",1642400562296,0.496,3278.65,3278.64,6.525]
["binance-futures","ETHUSDT",1642400576084,0.1,3280.7,3280.69,3.248]
["binance-futures","ETHUSDT",1642400614523,30.193,3280.84,3280.83,65.815]
["binance-futures","ETHUSDT",1642400663187,0.014,3280.68,3280.67,17.554]
["binance-futures","ETHUSDT",1642400692304,15.864,3280.28,3280.27,90.49]
["binance-futures","ETHUSDT",1642400761320,3.219,3280.73,3280.72,12.829]
["binance-futures","ETHUSDT",1642400816804,5.568,3280.18,3280.17,644.922]
["binance-futures","ETHUSDT",1642400847285,0.954,3279.51,3279.5,0.156]
["binance-futures","ETHUSDT",1642400869702,1.474,3278.56,3278.55,40.772]
["binance-futures","ETHUSDT",1642400908210,7.471,3277.64,3277.63,10.056]
["binance-futures","ETHUSDT",1642400965383,28.286,3279.61,3279.6,0.066]
["binance-futures","ETHUSDT",1642401032318,4.394,3278.7,3278.69,27.331]
["binance-futures","ETHUSDT",1642401065394,0.648,3277.48,3277.47,0.11]
["binance-futures","ETHUSDT",1642401092339,16.072,3277.16,3277.15,38.523]
["binance-futures","ETHUSDT",1642401151839,3.307,3275.82,3275.81,12.365]
["binance-futures","ETHUSDT",1642401181683,28.426,3274.16,3274.15,1.446]
["binance-futures","ETHUSDT",1642401237737,21.011,3276.84,3276.83,6.605]
["binance-futures","ETHUSDT",1642401292822,9.068,3278.25,3278.24,3.302]
["binance-futures","ETHUSDT",1642401371343,12.411,3277.02,3277.01,6.121]
["binance-futures","ETHUSDT",1642401392366,39.896,3275.38,3275.12,2.94]
["binance-futures","ETHUSDT",1642401444046,41.083,3273.88,3273.87,12.552]
["binance-futures","ETHUSDT",1642401505866,10.957,3273.81,3273.8,0.801]
["binance-futures","ETHUSDT",1642401570516,27.821,3276.88,3276.87,30.901]
["binance-futures","ETHUSDT",1642401595910,0.346,3274.67,3274.66,55.729]
["binance-futures","ETHUSDT",1642401662563,2.646,3277.55,3277.54,29.661]
["binance-futures","ETHUSDT",1642401693797,0.144,3277.89,3277.88,58.345]
["binance-futures","ETHUSDT",1642401716278,23.455,3277.54,3277.35,0.003]
["binance-futures","ETHUSDT",1642401811942,2.513,3276.57,3276.56,4.21]
["binance-futures","ETHUSDT",1642401824522,0.034,3275.7,3275.69,8.608]
["binance-futures","ETHUSDT",1642401896618,4.456,3276.29,3276.09,0.003]
["binance-futures","ETHUSDT",1642401912407,32.347,3276.89,3276.88,0.444]
["binance-futures","ETHUSDT",1642401990280,2.628,3272.4,3272.39,3.997]
["binance-futures","ETHUSDT",1642402011852,31.027,3273.22,3273.21,0.003]
["binance-futures","ETHUSDT",1642402096532,39.079,3274.77,3274.76,3.064]
["binance-futures","ETHUSDT",1642402101463,30.311,3274.77,3274.76,3.327]
["binance-futures","ETHUSDT",1642402185561,7.65,3276.13,3276.12,13.573]
["binance-futures","ETHUSDT",1642402226326,14.265,3276.4,3276.39,0.152]
["binance-futures","ETHUSDT",1642402266460,1.007,3275.79,3275.78,56.445]
["binance-futures","ETHUSDT",1642402340380,12.218,3275.29,3275.28,1.062]
["binance-futures","ETHUSDT",1642402364886,0.513,3274.2,3274.19,0.02]
["binance-futures","ETHUSDT",1642402423473,0.477,3274.12,3274.11,1.385]
["binance-futures","ETHUSDT",1642402472772,26.083,3271.13,3271.12,0.002]
["binance-futures","ETHUSDT",1642402547757,0.8,3272.01,3272.0,26.464]
["binance-futures","ETHUSDT",1642402573692,11.03,3271.38,3271.37,16.286]
["binance-futures","ETHUSDT",1642402622287,18.63,3271.5,3271.49,3.999]
["binance-futures","ETHUSDT",1642402673866,2.212,3271.75,3271.74,7.609]
["binance-futures","ETHUSDT",1642402714179,0.003,3272.58,3272.57,1.172]
["binance-futures","ETHUSDT",1642402783705,0.433,3272.4,3272.39,28.563]
["binance-futures","ETHUSDT",1642402811939,0.049,3271.75,3271.74,19.521]
["binance-futures","ETHUSDT",1642402890816,0.6,3270.71,3270.7,9.628]
["binance-futures","ETHUSDT",1642402916142,0.005,3271.68,3271.67,3.595]
["binance-futures","ETHUSDT",1642402969396,4.382,3276.08,3275.99,5.373]
["binance-futures","ETHUSDT",1642403012675,2.504,3276.24,3276.23,0.083]
["binance-futures","ETHUSDT",1642403082225,8.265,3274.92,3274.91,1.924]
["binance-futures","ETHUSDT",1642403120816,3.405,3274.29,3274.28,13.838]
["binance-futures","ETHUSDT",1642403199586,0.88,3274.66,3274.65,0.4]
["binance-futures","ETHUSDT",1642403225745,1.44,3274.46,3274.45,6.535]
["binance-futures","ETHUSDT",1642403257332,11.353,3276.82,3276.81,0.038]
["binance-futures","ETHUSDT",1642403311625,1.31,3278.6,3278.59,12.968]
["binance-futures","ETHUSDT",1642403355540,7.821,3278.53,3278.4,3.962]
["binance-futures","ETHUSDT",1642403406013,0.001,3287.04,3286.98,0.513]
["binance-futures","ETHUSDT",1642403424558,31.883,3297.2,3297.19,0.752]
["binance-futures","ETHUSDT",1642403464800,66.774,3294.33,3294.32,2.256]
["binance-futures","ETHUSDT",1642403478591,2.342,3294.55,3294.54,1.081]
["binance-futures","ETHUSDT",1642403530878,7.007,3290.6,3290.59,0.25]
["binance-futures","ETHUSDT",1642403553401,5.125,3289.69,3289.68,0.004]
["binance-futures","ETHUSDT",1642403622409,3.639,3289.43,3289.42,13.889]
["binance-futures","ETHUSDT",1642403651732,15.185,3288.42,3288.41,4.7]
["binance-futures","ETHUSDT",1642403687318,6.505,3289.13,3289.12,0.02]
["binance-futures","ETHUSDT",1642403724021,3.483,3291.11,3291.1,0.36]
["binance-futures","ETHUSDT",1642403748632,8.307,3290.84,3290.83,0.002]
["binance-futures","ETHUSDT",1642403803914,4.135,3288.12,3288.11,24.912]
["binance-futures","ETHUSDT",1642403840758,8.499,3288.15,3288.14,0.238]
["binance-futures","ETHUSDT",1642403897580,6.307,3284.01,3284.0,2.85]
["binance-futures","ETHUSDT",1642403918209,3.618,3285.37,3285.36,1.188]
["binance-futures","ETHUSDT",1642403982279,1.406,3287.26,3287.25,0.119]
["binance-futures","ETHUSDT",1642404024351,1.506,3288.29,3288.28,82.69]
["binance-futures","ETHUSDT",1642404100554,14.329,3286.81,3286.8,0.106]
["binance-futures","ETHUSDT",1642404131830,0.514,3286.81,3286.8,14.379]
["binance-futures","ETHUSDT",1642404176978,0.019,3287.43,3287.42,18.298]
["binance-futures","ETHUSDT",1642404244283,0.465,3287.71,3287.7,20.938]
["binance-futures","ETHUSDT",1642404267087,4.117,3287.35,3287.34,0.498]
["binance-futures","ETHUSDT",1642404327073,18.654,3289.0,3288.99,0.021]
["binance-futures","ETHUSDT",1642404367128,4.134,3287.51,3287.5,17.024]
["binance-futures","ETHUSDT",1642404441538,5.086,3285.91,3285.9,2.769]
["binance-futures","ETHUSDT",1642404463385,0.621,3287.92,3287.91,2.083]
["binance-futures","ETHUSDT",1642404525656,12.213,3288.81,3288.8,8.292]
["binance-futures","ETHUSDT",1642404580207,4.126,3288.6,3288.59,4.0]
["binance-futures","ETHUSDT",1642404618537,28.325,3288.01,3288.0,90.923]
["binance-futures","ETHUSDT",1642404688886,1.756,3284.3,3284.29,24.7]
["binance-futures","ETHUSDT",1642404712748,13.086,3284.83,3284.82,0.51]
["binance-futures","ETHUSDT",1642404801043,1.45,3286.88,3286.87,25.963]
["binance-futures","ETHUSDT",1642404827126,0.45,3285.37,3285.36,38.14]
["binance-futures","ETHUSDT",1642404899127,0.99,3284.82,3284.81,42.625]
["binance-futures","ETHUSDT",1642404937919,13.308,3287.0,3286.99,1.545]
["binance-futures","ETHUSDT",1642405006698,24.077,3290.58,3290.57,2.688]
["binance-futures","ETHUSDT",1642405043547,1.928,3290.0,3289.99,2.994]
["binance-futures","ETHUSDT",1642405105973,16.857,3287.99,3287.98,0.595]
["binance-futures","ETHUSDT",1642405133609,36.56,3288.8,3288.79,4.434]
["binance-futures","ETHUSDT",1642405190490,1.94,3285.8,3285.79,18.669]
["binance-futures","ETHUSDT",1642405224757,23.957,3284.56,3284.55,0.844]
["binance-futures","ETHUSDT",1642405257884,9.598,3283.21,3283.2,18.124]
["binance-futures","ETHUSDT",1642405323233,42.609,3280.33,3280.32,17.75]
["binance-futures","ETHUSDT",1642405355355,25.947,3281.28,3281.27,2.071]
["binance-futures","ETHUSDT",1642405424630,6.726,3281.53,3281.52,27.971]
["binance-futures","ETHUSDT",1642405447342,8.595,3281.67,3281.66,4.036]
["binance-futures","ETHUSDT",1642405528218,0.988,3283.64,3283.63,33.893]
["binance-futures","ETHUSDT",1642405557299,20.577,3285.56,3285.55,0.02]
["binance-futures","ETHUSDT",1642405625106,44.689,3283.48,3283.47,0.017]
["binance-futures","ETHUSDT",1642405664986,1.234,3284.3,3284.29,18.653]
["binance-futures","ETHUSDT",1642405711955,0.914,3283.0,3282.99,26.453]
["binance-futures","ETHUSDT",1642405759197,23.677,3281.87,3281.86,13.11]
["binance-futures","ETHUSDT",1642405799402,28.077,3280.85,3280.84,4.974]
["binance-futures","ETHUSDT",1642405874307,2.807,3280.85,3280.84,86.339]
["binance-futures","ETHUSDT",1642405905172,5.9,3279.84,3279.83,78.205]
["binance-futures","ETHUSDT",1642405964298,25.077,3279.98,3279.97,0.924]
["binance-futures","ETHUSDT",1642405988495,6.768,3279.51,3279.5,0.237]
["binance-futures","ETHUSDT",1642406057737,0.022,3278.25,3278.24,43.795]
["binance-futures","ETHUSDT",1642406096654,7.884,3276.14,3276.13,10.849]
["binance-futures","ETHUSDT",1642406147168,13.972,3273.93,3273.92,17.599]
["binance-futures","ETHUSDT",1642406185506,6.103,3274.11,3274.1,0.83]
["binance-futures","ETHUSDT",1642406193214,0.515,3274.38,3274.37,3.062]
["binance-futures","ETHUSDT",1642406273667,8.571,3272.09,3271.76,0.308]
["binance-futures","ETHUSDT",1642406293701,18.411,3271.63,3271.62,6.504]
["binance-futures","ETHUSDT",1642406351840,5.564,3272.37,3272.36,38.193]
["binance-futures","ETHUSDT",1642406389319,0.51,3269.26,3269.25,0.005]
["binance-futures","ETHUSDT",1642406448046,0.811,3273.03,3273.02,0.025]
["binance-futures","ETHUSDT",1642406487624,4.199,3270.3,3270.29,2.188]
["binance-futures","ETHUSDT",1642406530355,12.35,3268.09,3268.08,2.111]
["binance-futures","ETHUSDT",1642406547624,2.437,3267.3,3267.29,8.586]
["binance-futures","ETHUSDT",1642406570788,4.103,3261.25,3261.24,0.003]
["binance-futures","ETHUSDT",1642406616564,139.835,3257.63,3257.62,11.709]
["binance-futures","ETHUSDT",1642406629579,29.739,3257.48,3257.47,0.969]
["binance-futures","ETHUSDT",1642406686418,6.173,3256.2,3256.19,0.625]
["binance-futures","ETHUSDT",1642406718592,21.605,3255.25,3255.16,0.512]
["binance-futures","ETHUSDT",1642406757761,6.744,3256.2,3256.19,168.5]
["binance-futures","ETHUSDT",1642406771463,0.003,3257.91,3257.82,0.194]
["binance-futures","ETHUSDT",1642406827873,0.031,3258.74,3258.73,7.559]
["binance-futures","ETHUSDT",1642406867219,13.695,3257.55,3257.54,12.685]
["binance-futures","ETHUSDT",1642406912146,467.724,3258.95,3258.94,8.698]
["binance-futures","ETHUSDT",1642406940951,0.065,3260.57,3260.56,30.872]
["binance-futures","ETHUSDT",1642406987568,70.231,3263.66,3263.65,18.507]
["binance-futures","ETHUSDT",1642407009358,362.42,3264.34,3264.33,4.674]
["binance-futures","ETHUSDT",1642407034375,89.154,3265.35,3265.34,0.606]
["binance-futures","ETHUSDT",1642407088205,3.174,3264.88,3264.87,14.789]
["binance-futures","ETHUSDT",1642407123865,60.618,3265.35,3265.34,1.957]
["binance-futures","ETHUSDT",1642407173868,167.564,3267.7,3267.69,12.77]
["binance-futures","ETHUSDT",1642407189990,39.279,3269.73,3269.37,0.01]
["binance-futures","ETHUSDT",1642407252115,2.365,3269.34,3269.33,0.038]
["binance-futures","ETHUSDT",1642407274022,4.775,3269.17,3269.16,20.46]
["binance-futures","ETHUSDT",1642407331969,2.325,3270.51,3270.5,16.92]
["binance-futures","ETHUSDT",1642407362643,1.539,3269.6,3269.59,1.873]
["binance-futures","ETHUSDT",1642407400781,0.1,3266.65,3266.43,3.684]
["binance-futures","ETHUSDT",1642407434309,20.582,3267.79,3267.78,1.792]
["binance-futures","ETHUSDT",1642407465663,10.65,3266.69,3266.68,27.907]
["binance-futures","ETHUSDT",1642407542012,0.822,3268.8,3268.79,27.446]
["binance-futures","ETHUSDT",1642407566435,1.24,3268.39,3268.38,33.02]
["binance-futures","ETHUSDT",1642407635465,1.694,3268.04,3268.03,53.185]
["binance-futures","ETHUSDT",1642407660049,25.207,3267.38,3267.37,6.937]
["binance-futures","ETHUSDT",1642407720869,18.856,3263.14,3263.13,11.257]
["binance-futures","ETHUSDT",1642407746813,0.029,3261.57,3261.55,0.21]
["binance-futures","ETHUSDT",1642407773847,4.283,3255.06,3255.05,23.146]
["binance-futures","ETHUSDT",1642407837893,33.3,3254.91,3254.9,12.321]
["binance-futures","ETHUSDT",1642407842286,3.772,3254.77,3254.76,0.773]
["binance-futures","ETHUSDT",1642407906801,0.882,3256.26,3256.25,0.518]
["binance-futures","ETHUSDT",1642407919310,6.766,3256.38,3256.37,2.906]
["binance-futures","ETHUSDT",1642407992329,71.31,3258.38,3258.35,0.1]
["binance-futures","ETHUSDT",1642408031323,184.125,3259.0,3258.99,11.84]
["binance-futures","ETHUSDT",1642408093853,6.844,3258.37,3258.36,0.111]
["binance-futures","ETHUSDT",1642408106209,0.227,3258.72,3258.71,47.704]
["binance-futures","ETHUSDT",1642408202211,0.877,3258.99,3258.98,0.024]
["binance-futures","ETHUSDT",1642408221233,0.903,3256.93,3256.92,10.721]
["binance-futures","ETHUSDT",1642408256371,0.005,3255.57,3255.56,17.795]
["binance-futures","ETHUSDT",1642408310037,15.979,3251.24,3251.23,5.699]
["binance-futures","ETHUSDT",1642408325900,0.274,3250.02,3250.01,19.327]
["binance-futures","ETHUSDT",1642408386198,0.27,3254.95,3254.94,13.49]
["binance-futures","ETHUSDT",1642408438012,2.157,3255.88,3255.87,0.822]
["binance-futures","ETHUSDT",1642408472258,0.071,3262.32,3262.31,1.507]
["binance-futures","ETHUSDT",1642408486888,0.003,3261.15,3261.14,1.345]
["binance-futures","ETHUSDT",1642408544096,25.422,3261.98,3261.97,45.883]
["binance-futures","ETHUSDT",1642408563570,0.16,3264.76,3264.75,0.003]
["binance-futures","ETHUSDT",1642408618532,0.269,3267.18,3267.17,6.363]
["binance-futures","ETHUSDT",1642408645467,1.597,3268.09,3268.08,4.471]
["binance-futures","ETHUSDT",1642408706551,5.217,3266.69,3266.68,14.404]
["binance-futures","ETHUSDT",1642408727386,25.235,3270.4,3270.39,10.199]
["binance-futures","ETHUSDT",1642408755553,16.433,3270.34,3270.33,0.16]
["binance-futures","ETHUSDT",1642408798879,14.55,3269.44,3269.43,117.425]
["binance-futures","ETHUSDT",1642408848796,3.853,3270.14,3270.13,38.15]
["binance-futures","ETHUSDT",1642408920481,5.844,3269.4,3269.39,17.868]
["binance-futures","ETHUSDT",1642408937483,22.882,3266.75,3266.74,0.122]
["binance-futures","ETHUSDT",1642408973623,22.971,3266.3,3266.29,33.44]
["binance-futures","ETHUSDT",1642409041846,0.935,3265.35,3265.34,34.8]
["binance-futures","ETHUSDT",1642409106476,30.06,3268.15,3268.14,0.08]
["binance-futures","ETHUSDT",1642409122343,25.762,3267.19,3267.06,1.942]
["binance-futures","ETHUSDT",1642409163227,0.751,3267.33,3267.32,0.122]
["binance-futures","ETHUSDT",1642409236958,33.056,3264.68,3264.67,34.098]
["binance-futures","ETHUSDT",1642409259731,2.947,3263.32,3263.31,0.297]
["binance-futures","ETHUSDT",1642409340930,5.0,3266.85,3266.78,0.002]
["binance-futures","ETHUSDT",1642409363282,33.438,3266.03,3266.02,3.076]
["binance-futures","ETHUSDT",1642409434023,2.915,3269.63,3269.62,7.994]
["binance-futures","ETHUSDT",1642409444155,15.989,3270.0,3269.99,42.928]
["binance-futures","ETHUSDT",1642409530486,3.533,3272.09,3272.08,17.407]
["binance-futures","ETHUSDT",1642409555122,2.083,3271.67,3271.66,0.877]
["binance-futures","ETHUSDT",1642409583493,26.921,3273.78,3273.77,8.622]
["binance-futures","ETHUSDT",1642409620879,1.839,3274.94,3274.93,1.123]
["binance-futures","ETHUSDT",1642409670376,52.096,3274.12,3274.11,1.21]
["binance-futures","ETHUSDT",1642409748729,3.337,3272.42,3272.41,16.385]
["binance-futures","ETHUSDT",1642409769392,31.635,3272.42,3272.41,0.441]
["binance-futures","ETHUSDT",1642409846807,0.02,3273.28,3273.27,0.022]
["binance-futures","ETHUSDT",1642409885523,1.47,3273.48,3273.47,9.506]
["binance-futures","ETHUSDT",1642409955989,3.47,3271.92,3271.91,9.845]
["binance-futures","ETHUSDT",1642409969623,4.129,3270.21,3270.2,0.726]
["binance-futures","ETHUSDT",1642410060553,6.407,3271.78,3271.77,0.018]
["binance-futures","ETHUSDT",1642410078588,24.434,3272.59,3272.58,0.023]
["binance-futures","ETHUSDT",1642410115288,11.326,3270.41,3270.4,0.986]
["binance-futures","ETHUSDT",1642410180134,0.033,3269.79,3269.78,35.597]
["binance-futures","ETHUSDT",1642410209519,2.455,3267.93,3267.92,23.407]
["binance-futures","ETHUSDT",1642410266408,14.69,3263.82,3263.81,1.291]
["binance-futures","ETHUSDT",1642410316026,33.43,3261.88,3261.69,0.012]
["binance-futures","ETHUSDT",1642410358440,0.07,3264.21,3264.2,16.585]
["binance-futures","ETHUSDT",1642410375206,0.002,3267.64,3267.44,78.709]
["binance-futures","ETHUSDT",1642410410365,20.64,3270.0,3269.96,10.604]
["binance-futures","ETHUSDT",1642410474200,0.02,3272.65,3272.58,0.003]
["binance-futures","ETHUSDT",1642410532399,0.32,3277.63,3277.62,9.669]
["binance-futures","ETHUSDT",1642410555978,0.46,3277.85,3277.84,0.57]
["binance-futures","ETHUSDT",1642410581845,1.414,3278.8,3278.79,1.255]
["binance-futures","ETHUSDT",1642410647610,11.834,3279.07,3279.06,0.003]
["binance-futures","ETHUSDT",1642410678670,1.204,3278.5,3278.49,29.83]
["binance-futures","ETHUSDT",1642410727104,1.483,3279.68,3279.67,1.853]
["binance-futures","ETHUSDT",1642410783823,0.292,3279.89,3279.88,3.282]
["binance-futures","ETHUSDT",1642410848361,0.173,3278.82,3278.81,9.404]
["binance-futures","ETHUSDT",1642410871472,4.455,3277.72,3277.71,0.527]
["binance-futures","ETHUSDT",1642410902725,20.685,3276.19,3276.18,4.23]
["binance-futures","ETHUSDT",1642410971254,8.133,3276.81,3276.8,0.03]
["binance-futures","ETHUSDT",1642411035423,0.429,3274.83,3274.82,40.374]
["binance-futures","ETHUSDT",1642411053552,1.016,3275.12,3275.11,17.065]
["binance-futures","ETHUSDT",1642411090921,0.575,3274.89,3274.88,1.253]
["binance-futures","ETHUSDT",1642411172256,0.374,3273.56,3273.55,35.271]
["binance-futures","ETHUSDT",1642411206708,6.168,3272.3,3272.29,3.493]
["binance-futures","ETHUSDT",1642411261648,0.112,3269.96,3269.95,44.717]
["binance-futures","ETHUSDT",1642411294181,14.839,3270.24,3270.23,17.877]
["binance-futures","ETHUSDT",1642411365390,13.576,3269.6,3269.59,10.914]
["binance-futures","ETHUSDT",1642411377284,20.499,3269.06,3269.05,78.037]
["binance-futures","ETHUSDT",1642411466146,2.29,3272.0,3271.99,41.861]
["binance-futures","ETHUSDT",1642411488006,0.232,3271.31,3271.3,77.882]
["binance-futures","ETHUSDT",1642411539408,11.203,3269.71,3269.7,0.744]
["binance-futures","ETHUSDT",1642411591073,28.345,3272.76,3272.75,36.771]
["binance-futures","ETHUSDT",1642411613270,29.529,3272.18,3272.17,5.082]
["binance-futures","ETHUSDT",1642411699570,1.846,3268.81,3268.8,1.806]
["binance-futures","ETHUSDT",1642411728799,18.76,3270.06,3270.05,0.44]
["binance-futures","ETHUSDT",1642411795320,18.521,3264.93,3264.92,0.596]
["binance-futures","ETHUSDT",1642411813444,1.813,3264.49,3264.48,1.5]
["binance-futures","ETHUSDT",1642411858658,0.311,3267.09,3267.08,42.818]
["binance-futures","ETHUSDT",1642411914631,4.648,3267.55,3267.54,0.304]
["binance-futures","ETHUSDT",1642411983810,14.018,3267.58,3267.57,0.096]
["binance-futures","ETHUSDT",1642412007803,1.646,3266.5,3266.49,1.527]
["binance-futures","ETHUSDT",1642412057510,0.547,3265.4,3265.39,0.914]
["binance-futures","ETHUSDT",1642412119473,13.757,3263.0,3262.99,39.807]
["binance-futures","ETHUSDT",1642412154804,0.388,3263.99,3263.98,6.765]
["binance-futures","ETHUSDT",1642412213400,5.498,3263.85,3263.84,4.512]
["binance-futures","ETHUSDT",1642412239806,0.428,3266.17,3266.16,26.767]
["binance-futures","ETHUSDT",1642412322728,2667.904,3268.15,3268.14,1.468]
["binance-futures","ETHUSDT",1642412347771,1.949,3267.43,3267.42,0.041]
["binance-futures","ETHUSDT",1642412396604,285.897,3268.04,3268.03,3.123]
["binance-futures","ETHUSDT",1642412453595,1706.831,3268.15,3268.14,57.913]
["binance-futures","ETHUSDT",1642412524307,341.364,3268.15,3268.14,92.887]
["binance-futures","ETHUSDT",1642412556764,32.718,3267.03,3267.02,70.488]
["binance-futures","ETHUSDT",1642412585278,0.609,3267.3,3267.29,11.848]
["binance-futures","ETHUSDT",1642412662119,23.58,3266.11,3266.1,5.363]
["binance-futures","ETHUSDT",1642412697185,55.171,3266.2,3266.19,0.165]
["binance-futures","ETHUSDT",1642412738508,0.317,3263.52,3263.51,6.492]
["binance-futures","ETHUSDT",1642412781403,0.06,3262.87,3262.86,0.003]
["binance-futures","ETHUSDT",1642412851524,0.121,3264.3,3264.29,36.146]
["binance-futures","ETHUSDT",1642412879714,0.494,3263.67,3263.66,1.235]
["binance-futures","ETHUSDT",1642412905211,8.041,3265.99,3265.98,11.885]
["binance-futures","ETHUSDT",1642412978354,11.611,3268.38,3268.37,26.958]
["binance-futures","ETHUSDT",1642413047816,1.266,3269.34,3269.33,70.827]
["binance-futures","ETHUSDT",1642413076370,266.072,3269.39,3269.38,81.229]
["binance-futures","ETHUSDT",1642413103410,237.277,3269.39,3269.38,14.974]
["binance-futures","ETHUSDT",1642413184233,1.997,3273.4,3273.39,0.034]
["binance-futures","ETHUSDT",1642413224412,2.378,3272.76,3272.75,14.963]
["binance-futures","ETHUSDT",1642413277660,36.299,3275.02,3275.01,0.231]
["binance-futures","ETHUSDT",1642413309073,0.469,3275.29,3275.28,0.003]
["binance-futures","ETHUSDT",1642413376472,0.231,3272.85,3272.84,12.112]
["binance-futures","ETHUSDT",1642413410675,3.963,3271.01,3271.0,22.796]
["binance-futures","ETHUSDT",1642413485362,10.554,3271.36,3271.35,0.025]
["binance-futures","ETHUSDT",1642413506218,2.176,3271.16,3271.15,37.628]
["binance-futures","ETHUSDT",1642413570360,2.692,3272.81,3272.8,35.337]
["binance-futures","ETHUSDT",1642413618214,0.917,3272.59,3272.48,34.704]
["binance-futures","ETHUSDT",1642413641783,6.494,3271.08,3271.07,20.023]
["binance-futures","ETHUSDT",1642413716893,145.12,3274.78,3274.77,6.499]
["binance-futures","ETHUSDT",1642413735254,0.004,3276.44,3276.43,9.799]
["binance-futures","ETHUSDT",1642413817181,22.98,3271.29,3271.28,9.723]
["binance-futures","ETHUSDT",1642413839912,20.25,3269.87,3269.78,1.4]
["binance-futures","ETHUSDT",1642413894283,0.02,3269.6,3269.59,33.17]
["binance-futures","ETHUSDT",1642413936450,6.024,3266.38,3266.37,39.945]
["binance-futures","ETHUSDT",1642414003417,28.816,3266.03,3266.02,36.474]
["binance-futures","ETHUSDT",1642414031692,39.001,3265.75,3265.69,0.007]
["binance-futures","ETHUSDT",1642414058282,76.258,3265.21,3265.2,0.043]
["binance-futures","ETHUSDT",1642414128500,3.358,3268.67,3268.66,31.303]
["binance-futures","ETHUSDT",1642414166994,5.648,3269.0,3268.99,4.501]
["binance-futures","ETHUSDT",1642414230161,7.784,3269.68,3269.67,4.738]
["binance-futures","ETHUSDT",1642414261032,95.677,3270.74,3270.73,16.74]
["binance-futures","ETHUSDT",1642414331221,0.026,3272.52,3272.51,26.312]
["binance-futures","ETHUSDT",1642414366530,0.378,3271.42,3271.41,51.72]
["binance-futures","ETHUSDT",1642414380824,5.846,3271.6,3271.59,4.754]
["binance-futures","ETHUSDT",1642414447498,5.303,3273.43,3273.42,11.41]
["binance-futures","ETHUSDT",1642414523779,0.004,3272.03,3271.99,9.016]
["binance-futures","ETHUSDT",1642414566320,0.335,3272.4,3272.39,0.559]
["binance-futures","ETHUSDT",1642414588454,1.223,3272.5,3272.49,11.655]
["binance-futures","ETHUSDT",1642414661459,9.713,3269.4,3269.39,27.653]
["binance-futures","ETHUSDT",1642414719173,62.109,3265.25,3265.24,0.152]
["binance-futures","ETHUSDT",1642414755928,0.612,3263.47,3263.46,25.651]
["binance-futures","ETHUSDT",1642414791070,11.572,3264.34,3264.33,0.333]
["binance-futures","ETHUSDT",1642414869733,9.766,3261.49,3261.48,1.883]
["binance-futures","ETHUSDT",1642414900775,3.586,3260.34,3260.33,0.688]
["binance-futures","ETHUSDT",1642414920887,2.561,3258.98,3258.97,32.168]
["binance-futures","ETHUSDT",1642414984798,1.378,3260.7,3260.69,9.728]
["binance-futures","ETHUSDT",1642415051213,6.464,3259.97,3259.96,13.657]
["binance-futures","ETHUSDT",1642415090279,16.986,3258.37,3258.36,1.125]
["binance-futures","ETHUSDT",1642415110000,5.459,3258.32,3258.31,1.383]
["binance-futures","ETHUSDT",1642415192239,8.798,3258.49,3258.48,9.945]
["binance-futures","ETHUSDT",1642415229643,19.541,3262.31,3262.3,55.322]
["binance-futures","ETHUSDT",1642415274732,0.782,3263.32,3263.31,0.573]
["binance-futures","ETHUSDT",1642415309448,1.89,3262.68,3262.67,1.82]
["binance-futures","ETHUSDT",1642415382128,0.399,3262.32,3262.31,23.476]
["binance-futures","ETHUSDT",1642415423947,2.383,3261.64,3261.63,36.191]
["binance-futures","ETHUSDT",1642415490122,12.259,3258.55,3258.54,0.04]
["binance-futures","ETHUSDT",1642415512470,12.129,3257.48,3257.47,4.644]
["binance-futures","ETHUSDT",1642415568070,1.345,3252.96,3252.95,9.994]
["binance-futures","ETHUSDT",1642415598657,24.406,3256.61,3256.6,1.186]
["binance-futures","ETHUSDT",1642415617459,4.267,3255.59,3255.58,24.989]
["binance-futures","ETHUSDT",1642415706156,7.914,3255.58,3255.57,1.92]
["binance-futures","ETHUSDT",1642415720358,2.681,3256.53,3256.52,0.921]
["binance-futures","ETHUSDT",1642415799239,8.769,3259.28,3259.27,5.523]
["binance-futures","ETHUSDT",1642415822927,5.355,3257.61,3257.6,3.022]
["binance-futures","ETHUSDT",1642415885704,4.224,3257.55,3257.54,2.099]
["binance-futures","ETHUSDT",1642415939646,143.786,3258.61,3258.6,69.866]
["binance-futures","ETHUSDT",1642416000935,49.42,3260.98,3260.97,0.109]
["binance-futures","ETHUSDT",1642416050072,5.764,3258.9,3258.89,0.823]
["binance-futures","ETHUSDT",1642416057184,0.01,3259.15,3259.08,0.003]
["binance-futures","ETHUSDT",1642416132840,2.26,3261.49,3261.48,14.724]
["binance-futures","ETHUSDT",1642416171804,5.101,3260.01,3260.0,16.997]
["binance-futures","ETHUSDT",1642416250462,0.508,3259.09,3259.08,6.867]
["binance-futures","ETHUSDT",1642416274336,0.436,3258.34,3258.33,2.388]
["binance-futures","ETHUSDT",1642416348045,49.992,3256.01,3256.0,6.016]
["binance-futures","ETHUSDT",1642416379708,5.031,3256.26,3256.25,43.198]
["binance-futures","ETHUSDT",1642416385238,10.236,3255.76,3255.75,0.003]
["binance-futures","ETHUSDT",1642416435963,47.624,3258.01,3257.99,0.385]
["binance-futures","ETHUSDT",1642416500935,157.13,3264.0,3263.99,11.614]
["binance-futures","ETHUSDT",1642416522347,36.481,3266.83,3266.82,9.064]
["binance-futures","ETHUSDT",1642416540097,37.726,3268.72,3268.71,6.471]
["binance-futures","ETHUSDT",1642416597076,18.902,3268.39,3268.38,24.244]
["binance-futures","ETHUSDT",1642416655229,18.415,3267.03,3267.02,0.832]
["binance-futures","ETHUSDT",1642416690549,16.733,3265.39,3265.38,0.271]
["binance-futures","ETHUSDT",1642416724947,0.149,3268.3,3268.29,0.272]
["binance-futures","ETHUSDT",1642416753928,40.368,3268.05,3268.04,6.378]
["binance-futures","ETHUSDT",1642416819194,0.54,3267.37,3267.36,4.308]
["binance-futures","ETHUSDT",1642416852943,2.387,3267.2,3267.19,11.411]
["binance-futures","ETHUSDT",1642416918083,135.091,3270.74,3270.73,17.06]
["binance-futures","ETHUSDT",1642416944925,9.767,3272.08,3272.07,30.615]
["binance-futures","ETHUSDT",1642417016510,9.984,3274.39,3274.38,0.005]
["binance-futures","ETHUSDT",1642417034683,24.114,3272.14,3272.0,0.523]
["binance-futures","ETHUSDT",1642417090464,14.796,3271.41,3271.4,37.691]
["binance-futures","ETHUSDT",1642417146108,1.621,3271.26,3271.25,28.125]
["binance-futures","ETHUSDT",1642417218706,2.6,3271.26,3271.13,53.687]
["binance-futures","ETHUSDT",1642417244139,0.335,3274.55,3274.54,1.584]
["binance-futures","ETHUSDT",1642417308372,13.201,3275.13,3275.12,30.008]
["binance-futures","ETHUSDT",1642417333848,0.162,3273.51,3273.5,0.56]
["binance-futures","ETHUSDT",1642417406281,0.938,3271.86,3271.85,1.088]
["binance-futures","ETHUSDT",1642417452284,2.113,3271.07,3271.06,0.837]
["binance-futures","ETHUSDT",1642417459315,13.932,3270.87,3270.86,2.535]
["binance-futures","ETHUSDT",1642417529736,13.852,3268.75,3268.74,2.393]
["binance-futures","ETHUSDT",1642417560337,47.045,3267.55,3267.41,3.591]
["binance-futures","ETHUSDT",1642417637475,44.648,3267.82,3267.81,0.773]
["binance-futures","ETHUSDT",1642417647595,0.464,3267.45,3267.44,35.156]
["binance-futures","ETHUSDT",1642417730412,0.671,3266.22,3266.21,0.589]
["binance-futures","ETHUSDT",1642417738555,30.207,3265.68,3265.67,0.07]
["binance-futures","ETHUSDT",1642417811425,26.453,3266.69,3266.68,0.887]
["binance-futures","ETHUSDT",1642417848149,3.628,3267.36,3267.35,4.04]
["binance-futures","ETHUSDT",1642417916853,10.057,3266.46,3266.45,0.008]
["binance-futures","ETHUSDT",1642417922922,0.02,3267.7,3267.52,0.918]
["binance-futures","ETHUSDT",1642417971181,0.586,3269.2,3269.19,18.348]
["binance-futures","ETHUSDT",1642418043898,3.03,3268.38,3268.37,35.518]
["binance-futures","ETHUSDT",1642418077985,1.284,3268.44,3268.43,2.439]
["binance-futures","ETHUSDT",1642418151963,27.351,3267.84,3267.83,1.91]
["binance-futures","ETHUSDT",1642418174868,0.048,3268.68,3268.67,5.38]
["binance-futures","ETHUSDT",1642418249276,85.481,3273.77,3273.76,7.034]
["binance-futures","ETHUSDT",1642418295403,0.903,3274.24,3274.23,1.772]
["binance-futures","ETHUSDT",1642418299541,39.438,3274.44,3274.43,4.155]
["binance-futures","ETHUSDT",1642418362278,4.885,3276.01,3276.0,9.834]
["binance-futures","ETHUSDT",1642418390640,39.361,3275.79,3275.78,27.256]
["binance-futures","ETHUSDT",1642418457298,14.64,3272.49,3272.48,0.004]
["binance-futures","ETHUSDT",1642418476272,10.419,3272.11,3272.1,3.937]
["binance-futures","ETHUSDT",1642418553544,44.097,3271.42,3271.41,1.691]
["binance-futures","ETHUSDT",1642418563246,11.297,3271.08,3271.07,3.637]
["binance-futures","ETHUSDT",1642418652504,3.956,3269.8,3269.79,5.284]
["binance-futures","ETHUSDT",1642418687491,4.013,3269.73,3269.72,34.039]
["binance-futures","ETHUSDT",1642418729588,5.122,3268.73,3268.72,140.989]
["binance-futures","ETHUSDT",1642418793701,1.352,3269.25,3269.24,42.384]
["binance-futures","ETHUSDT",1642418831392,23.534,3267.38,3267.37,9.376]
["binance-futures","ETHUSDT",1642418898905,25.476,3263.33,3263.32,72.523]
["binance-futures","ETHUSDT",1642418932439,0.57,3263.18,3263.17,1.425]
["binance-futures","ETHUSDT",1642418995566,0.571,3262.0,3261.99,5.126]
["binance-futures","ETHUSDT",1642419016455,37.433,3261.7,3261.69,0.003]
["binance-futures","ETHUSDT",1642419069442,43.651,3262.6,3262.59,0.058]
["binance-futures","ETHUSDT",1642419115214,1.984,3262.0,3261.99,25.925]
["binance-futures","ETHUSDT",1642419184935,0.417,3259.29,3259.28,42.015]
["binance-futures","ETHUSDT",1642419219133,0.6,3259.63,3259.62,0.003]
["binance-futures","ETHUSDT",1642419280989,1.815,3254.57,3254.56,3.426]
["binance-futures","ETHUSDT",1642419300269,0.082,3257.8,3257.79,9.141]
["binance-futures","ETHUSDT",1642419361998,20.302,3255.49,3255.28,2.806]
["binance-futures","ETHUSDT",1642419366420,7.271,3254.91,3254.9,52.206]
["binance-futures","ETHUSDT",1642419413309,6.674,3257.14,3257.13,0.058]
["binance-futures","ETHUSDT",1642419480999,10.862,3257.26,3257.25,19.132]
["binance-futures","ETHUSDT",1642419519732,4.678,3254.9,3254.89,2.876]
["binance-futures","ETHUSDT",1642419576756,4.809,3255.84,3255.83,32.996]
["binance-futures","ETHUSDT",1642419599404,4.635,3256.83,3256.82,18.815]
["binance-futures","ETHUSDT",1642419669047,0.354,3252.95,3252.86,20.699]
["binance-futures","ETHUSDT",1642419681271,0.737,3256.11,3256.1,1.373]
["binance-futures","ETHUSDT",1642419755210,25.261,3259.62,3259.61,3.875]
["binance-futures","ETHUSDT",1642419789872,1.915,3259.26,3259.25,18.494]
["binance-futures","ETHUSDT",1642419825803,6.824,3260.59,3260.58,0.741]
["binance-futures","ETHUSDT",1642419892564,27.059,3258.96,3258.95,2.42]
["binance-futures","ETHUSDT",1642419911224,0.003,3260.34,3260.24,46.711]
["binance-futures","ETHUSDT",1642419975839,0.267,3262.14,3262.13,7.922]
["binance-futures","ETHUSDT",1642420006271,0.012,3264.57,3264.56,6.674]
["binance-futures","ETHUSDT",1642420080204,48.087,3262.78,3262.77,0.082]
["binance-futures","ETHUSDT",1642420119493,7.702,3262.77,3262.76,22.856]
["binance-futures","ETHUSDT",1642420177765,30.063,3260.94,3260.93,3.5]
["binance-futures","ETHUSDT",1642420224227,4.46,3263.18,3263.17,11.981]
["binance-futures","ETHUSDT",1642420257676,2.6,3265.86,3265.81,8.579]
["binance-futures","ETHUSDT",1642420316407,0.004,3269.4,3269.39,15.368]
["binance-futures","ETHUSDT",1642420345048,14.166,3268.54,3268.53,0.322]
["binance-futures","ETHUSDT",1642420428435,0.007,3266.8,3266.79,22.197]
["binance-futures","ETHUSDT",1642420449015,5.537,3267.46,3267.43,0.004]
["binance-futures","ETHUSDT",1642420529656,63.012,3267.18,3267.17,2.815]
["binance-futures","ETHUSDT",1642420563181,9.539,3266.16,3266.15,15.531]
["binance-futures","ETHUSDT",1642420629165,8.912,3261.22,3261.21,53.478]
["binance-futures","ETHUSDT",1642420656619,0.45,3260.98,3260.97,0.91]
["binance-futures","ETHUSDT",1642420699189,96.915,3257.98,3257.97,14.7]
["binance-futures","ETHUSDT",1642420743885,0.426,3255.38,3255.37,82.337]
["binance-futures","ETHUSDT",1642420771580,5.189,3255.38,3255.37,38.216]
["binance-futures","ETHUSDT",1642420823217,40.605,3249.97,3249.84,0.068]
["binance-futures","ETHUSDT",1642420845484,5.902,3249.38,3249.37,1.871]
["binance-futures","ETHUSDT",1642420893251,0.241,3250.16,3250.15,23.321]
["binance-futures","ETHUSDT",1642420906928,0.003,3251.07,3251.05,0.923]
["binance-futures","ETHUSDT",1642420949279,6.18,3255.39,3255.38,4.113]
["binance-futures","ETHUSDT",1642420984128,7.801,3256.48,3256.47,0.003]
["binance-futures","ETHUSDT",1642421053017,0.977,3251.68,3251.67,12.081]
["binance-futures","ETHUSDT",1642421073372,16.956,3248.55,3248.54,14.522]
["binance-futures","ETHUSDT",1642421112884,2.944,3243.25,3243.24,0.201]
["binance-futures","ETHUSDT",1642421133302,6.617,3243.43,3243.42,0.003]
["binance-futures","ETHUSDT",1642421181070,0.026,3245.95,3245.94,2.546]
["binance-futures","ETHUSDT",1642421189167,7.35,3247.49,3247.48,10.32]
["binance-futures","ETHUSDT",1642421220624,5.828,3246.26,3246.25,22.746]
["binance-futures","ETHUSDT",1642421271549,18.445,3245.21,3245.2,20.129]
["binance-futures","ETHUSDT",1642421307599,0.689,3246.46,3246.45,1.398]
["binance-futures","ETHUSDT",1642421355693,2.146,3244.14,3244.13,11.627]
["binance-futures","ETHUSDT",1642421370572,0.061,3242.36,3242.35,19.492]
["binance-futures","ETHUSDT",1642421428878,1.126,3245.4,3245.39,17.846]
["binance-futures","ETHUSDT",1642421445165,0.034,3244.14,3244.13,7.763]
["binance-futures","ETHUSDT",1642421474388,0.075,3240.74,3240.73,4.738]
["binance-futures","ETHUSDT",1642421523904,7.004,3239.7,3239.69,0.03]
["binance-futures","ETHUSDT",1642421553040,25.362,3244.3,3244.29,20.185]
["binance-futures","ETHUSDT",1642421596817,4.27,3244.94,3244.67,19.681]
["binance-futures","ETHUSDT",1642421614756,1.185,3245.01,3245.0,3.557]
["binance-futures","ETHUSDT",1642421668602,0.596,3245.94,3245.93,19.228]
["binance-futures","ETHUSDT",1642421703349,7.657,3246.22,3246.21,0.003]
["binance-futures","ETHUSDT",1642421745610,3.166,3251.22,3251.2,0.792]
["binance-futures","ETHUSDT",1642421767960,2.949,3248.87,3248.86,0.103]
["binance-futures","ETHUSDT",1642421811275,5.0,3247.81,3247.8,1.581]
["binance-futures","ETHUSDT",1642421844765,1.977,3245.04,3245.03,1.168]
["binance-futures","ETHUSDT",1642421869432,0.021,3243.56,3243.55,12.492]
["binance-futures","ETHUSDT",1642421925463,1.981,3238.69,3238.64,0.6]
["binance-futures","ETHUSDT",1642421964054,4.051,3241.28,3241.27,0.559]
["binance-futures","ETHUSDT",1642421982803,0.313,3244.95,3244.94,8.23]
["binance-futures","ETHUSDT",1642421997213,3.658,3248.53,3248.52,5.053]
["binance-futures","ETHUSDT",1642422047573,32.939,3247.88,3247.87,19.952]
["binance-futures","ETHUSDT",1642422069203,0.834,3247.11,3247.1,1.3]
["binance-futures","ETHUSDT",1642422121927,60.357,3250.16,3250.15,1.102]
["binance-futures","ETHUSDT",1642422158845,8.07,3251.2,3251.19,6.567]
["binance-futures","ETHUSDT",1642422192388,0.005,3253.23,3253.22,18.938]
["binance-futures","ETHUSDT",1642422219649,0.002,3252.94,3252.85,0.01]
["binance-futures","ETHUSDT",1642422236623,4.709,3253.43,3253.42,54.952]
["binance-futures","ETHUSDT",1642422284079,12.421,3259.92,3259.91,24.819]
["binance-futures","ETHUSDT",1642422302994,44.454,3262.21,3262.2,0.138]
["binance-futures","ETHUSDT",1642422349558,0.003,3262.5,3262.4,29.693]
["binance-futures","ETHUSDT",1642422381541,121.382,3263.0,3262.99,9.611]
["binance-futures","ETHUSDT",1642422419634,22.85,3263.19,3263.18,2.878]
["binance-futures","ETHUSDT",1642422434107,0.02,3262.45,3262.44,3.847]
["binance-futures","ETHUSDT",1642422491268,101.147,3265.8,3265.79,5.483]
["binance-futures","ETHUSDT",1642422512295,19.18,3267.91,3267.9,1.457]
["binance-futures","ETHUSDT",1642422547140,1.859,3276.79,3276.55,2.108]
["binance-futures","ETHUSDT",1642422566625,0.48,3271.45,3271.31,0.861]
["binance-futures","ETHUSDT",1642422601246,12.705,3271.0,3270.99,11.686]
["binance-futures","ETHUSDT",1642422622461,79.454,3274.25,3274.24,0.024]
["binance-futures","ETHUSDT",1642422643080,17.421,3274.58,3274.57,2.014]
["binance-futures","ETHUSDT",1642422689899,2.27,3270.65,3270.64,2.393]
["binance-futures","ETHUSDT",1642422729803,15.788,3270.35,3270.34,0.178]
["binance-futures","ETHUSDT",1642422765526,15.626,3274.93,3274.92,0.003]
["binance-futures","ETHUSDT",1642422781685,8.452,3275.29,3275.28,0.414]
["binance-futures","ETHUSDT",1642422841229,0.719,3275.74,3275.73,4.466]
["binance-futures","ETHUSDT",1642422859483,7.594,3276.55,3276.54,2.527]
["binance-futures","ETHUSDT",1642422883875,7.77,3277.26,3277.25,8.964]
["binance-futures","ETHUSDT",1642422934979,16.932,3274.91,3274.9,0.251]
["binance-futures","ETHUSDT",1642422973559,0.37,3273.7,3273.67,0.94]
["binance-futures","ETHUSDT",1642423015384,2.732,3270.14,3270.13,0.018]
["binance-futures","ETHUSDT",1642423029923,0.004,3270.93,3270.83,43.522]
["binance-futures","ETHUSDT",1642423090747,8.788,3270.34,3270.33,2.065]
["binance-futures","ETHUSDT",1642423120157,36.636,3271.17,3271.16,0.026]
["binance-futures","ETHUSDT",1642423183387,2.78,3270.16,3270.15,25.053]
["binance-futures","ETHUSDT",1642423213434,0.373,3272.7,3272.69,2.666]
["binance-futures","ETHUSDT",1642423269801,10.77,3273.76,3273.75,0.003]
["binance-futures","ETHUSDT",1642423299813,17.709,3276.82,3276.81,0.821]
["binance-futures","ETHUSDT",1642423335303,0.53,3276.97,3276.95,0.848]
["binance-futures","ETHUSDT",1642423413842,23.644,3273.61,3273.6,0.042]
["binance-futures","ETHUSDT",1642423429597,29.571,3271.65,3271.64,0.416]
["binance-futures","ETHUSDT",1642423485043,0.003,3267.18,3267.17,17.763]
["binance-futures","ETHUSDT",1642423501196,1.018,3264.22,3264.21,0.003]
["binance-futures","ETHUSDT",1642423558406,1.779,3263.05,3263.04,9.1]
["binance-futures","ETHUSDT",1642423573802,10.85,3262.6,3262.59,0.013]
["binance-futures","ETHUSDT",1642423630305,0.1,3265.52,3265.44,0.005]
["binance-futures","ETHUSDT",1642423681986,0.263,3264.12,3264.11,22.341]
["binance-futures","ETHUSDT",1642423721957,19.557,3265.35,3265.34,0.991]
["binance-futures","ETHUSDT",1642423750843,18.476,3265.47,3265.46,4.863]
["binance-futures","ETHUSDT",1642423769494,13.968,3268.45,3268.44,0.938]
["binance-futures","ETHUSDT",1642423844446,43.817,3263.25,3263.19,0.016]
["binance-futures","ETHUSDT",1642423867852,2.017,3264.47,3264.46,5.754]
["binance-futures","ETHUSDT",1642423934370,16.109,3264.5,3264.49,0.567]
["binance-futures","ETHUSDT",1642423987358,20.517,3263.81,3263.8,0.074]
["binance-futures","ETHUSDT",1642424036637,0.024,3265.38,3265.28,28.912]
["binance-futures","ETHUSDT",1642424054620,1.53,3267.09,3267.08,4.552]
["binance-futures","ETHUSDT",1642424148492,0.01,3264.98,3264.97,53.616]
["binance-futures","ETHUSDT",1642424183612,1.265,3267.73,3267.72,12.493]
["binance-futures","ETHUSDT",1642424229918,0.57,3267.11,3267.09,0.757]
["binance-futures","ETHUSDT",1642424269584,1.704,3264.85,3264.84,16.02]
["binance-futures","ETHUSDT",1642424324511,36.951,3261.51,3261.5,1.447]
["binance-futures","ETHUSDT",1642424358028,5.313,3259.63,3259.62,15.702]
["binance-futures","ETHUSDT",1642424373227,35.305,3258.31,3258.3,19.64]
["binance-futures","ETHUSDT",1642424434502,2.419,3260.01,3260.0,15.321]
["binance-futures","ETHUSDT",1642424448403,14.126,3259.53,3259.52,0.404]
["binance-futures","ETHUSDT",1642424511748,0.899,3261.89,3261.88,19.478]
["binance-futures","ETHUSDT",1642424527022,26.168,3262.07,3262.06,0.081]
["binance-futures","ETHUSDT",1642424600136,8.076,3262.55,3262.47,0.6]
["binance-futures","ETHUSDT",1642424616496,0.379,3262.95,3262.94,2.147]
["binance-futures","ETHUSDT",1642424648494,46.648,3262.87,3262.86,0.003]
["binance-futures","ETHUSDT",1642424686215,6.91,3257.89,3257.88,6.842]
["binance-futures","ETHUSDT",1642424761937,2.035,3259.07,3259.06,18.828]
["binance-futures","ETHUSDT",1642424790057,1.262,3258.63,3258.62,19.715]
["binance-futures","ETHUSDT",1642424809724,6.524,3256.84,3256.83,26.57]
["binance-futures","ETHUSDT",1642424883373,3.545,3257.0,3256.99,41.903]
["binance-futures","ETHUSDT",1642424903927,1.469,3257.65,3257.64,1.979]
["binance-futures","ETHUSDT",1642424973691,6.666,3261.57,3261.42,0.003]
["binance-futures","ETHUSDT",1642424996425,5.598,3260.26,3260.25,18.493]
["binance-futures","ETHUSDT",1642425063138,9.37,3258.96,3258.81,0.003]
["binance-futures","ETHUSDT",1642425081274,18.552,3258.31,3258.3,3.503]
["binance-futures","ETHUSDT",1642425118162,37.792,3258.91,3258.9,0.033]
["binance-futures","ETHUSDT",1642425202847,53.29,3260.58,3260.57,8.875]
["binance-futures","ETHUSDT",1642425220398,8.822,3261.21,3261.2,0.12]
["binance-futures","ETHUSDT",1642425285398,11.217,3263.82,3263.81,8.518]
["binance-futures","ETHUSDT",1642425342187,0.694,3266.83,3266.82,0.882]
["binance-futures","ETHUSDT",1642425375937,47.533,3269.04,3269.03,11.336]
["binance-futures","ETHUSDT",1642425392924,27.495,3270.35,3270.34,32.255]
["binance-futures","ETHUSDT",1642425453226,0.376,3271.33,3271.32,7.282]
["binance-futures","ETHUSDT",1642425516121,0.003,3272.13,3272.12,15.626]
["binance-futures","ETHUSDT",1642425551616,7.449,3270.68,3270.67,88.98]
["binance-futures","ETHUSDT",1642425583839,17.531,3270.01,3270.0,4.113]
["binance-futures","ETHUSDT",1642425610487,23.699,3271.32,3271.31,7.457]
["binance-futures","ETHUSDT",1642425683414,1.768,3269.85,3269.68,27.61]
["binance-futures","ETHUSDT",1642425719348,2.198,3270.35,3270.34,16.926]
["binance-futures","ETHUSDT",1642425789992,69.772,3269.18,3269.17,0.359]
["binance-futures","ETHUSDT",1642425818139,0.767,3269.34,3269.24,9.979]
["binance-futures","ETHUSDT",1642425897318,3.051,3272.15,3272.14,6.877]
["binance-futures","ETHUSDT",1642425922587,2.787,3270.7,3270.69,15.681]
["binance-futures","ETHUSDT",1642425972250,0.764,3270.32,3270.25,22.942]
["binance-futures","ETHUSDT",1642426032439,9.391,3268.74,3268.73,0.63]
["binance-futures","ETHUSDT",1642426102140,32.902,3265.15,3265.14,8.537]
["binance-futures","ETHUSDT",1642426138957,0.113,3264.75,3264.74,13.552]
["binance-futures","ETHUSDT",1642426207658,0.423,3263.86,3263.85,0.007]
["binance-futures","ETHUSDT",1642426239642,2.601,3262.22,3262.21,97.213]
["binance-futures","ETHUSDT",1642426257717,0.003,3264.21,3264.2,29.093]
["binance-futures","ETHUSDT",1642426296948,3.332,3260.91,3260.9,50.757]
["binance-futures","ETHUSDT",1642426353617,5.173,3260.53,3260.52,0.006]
["binance-futures","ETHUSDT",1642426420460,4.807,3260.26,3260.25,14.809]
["binance-futures","ETHUSDT",1642426442484,0.036,3262.52,3262.51,31.256]
["binance-futures","ETHUSDT",1642426479642,11.405,3264.16,3264.15,27.474]
["binance-futures","ETHUSDT",1642426539250,4.729,3263.52,3263.51,0.45]
["binance-futures","ETHUSDT",1642426575966,2.368,3262.65,3262.64,1.726]
["binance-futures","ETHUSDT",1642426624184,50.325,3264.31,3264.3,0.08]
["binance-futures","ETHUSDT",1642426704763,0.883,3268.35,3268.34,16.528]
["binance-futures","ETHUSDT",1642426741903,5.851,3267.09,3267.08,0.551]
["binance-futures","ETHUSDT",1642426762658,26.745,3266.12,3266.11,5.431]
["binance-futures","ETHUSDT",1642426816188,3.776,3264.85,3264.84,0.003]
["binance-futures","ETHUSDT",1642426871496,0.568,3264.17,3264.16,26.221]
["binance-futures","ETHUSDT",1642426946462,2.379,3265.14,3265.13,16.54]
["binance-futures","ETHUSDT",1642426974349,0.253,3262.86,3262.85,36.286]
["binance-futures","ETHUSDT",1642427046743,18.933,3260.25,3260.24,1.183]
["binance-futures","ETHUSDT",1642427067380,5.268,3258.96,3258.95,44.389]
["binance-futures","ETHUSDT",1642427109353,0.46,3259.02,3259.0,0.16]
["binance-futures","ETHUSDT",1642427163407,17.153,3259.93,3259.92,3.991]
["binance-futures","ETHUSDT",1642427199058,0.002,3260.17,3260.16,0.003]
["binance-futures","ETHUSDT",1642427284798,20.592,3259.61,3259.6,4.255]
["binance-futures","ETHUSDT",1642427303719,7.738,3259.87,3259.86,0.154]
["binance-futures","ETHUSDT",1642427381543,0.005,3260.16,3260.03,7.299]
["binance-futures","ETHUSDT",1642427404273,4.019,3259.29,3259.28,12.812]
["binance-futures","ETHUSDT",1642427456975,13.49,3257.26,3257.25,0.006]
["binance-futures","ETHUSDT",1642427490475,0.002,3259.11,3259.1,23.364]
["binance-futures","ETHUSDT",1642427556665,29.955,3257.01,3257.0,9.822]
["binance-futures","ETHUSDT",1642427589737,1.863,3258.37,3258.36,2.909]
["binance-futures","ETHUSDT",1642427625390,3.475,3260.19,3260.18,7.54]
["binance-futures","ETHUSDT",1642427680653,18.024,3264.16,3264.15,12.783]
["binance-futures","ETHUSDT",1642427709612,4.608,3267.0,3266.99,5.019]
["binance-futures","ETHUSDT",1642427760271,29.626,3268.08,3267.81,0.003]
["binance-futures","ETHUSDT",1642427807391,1.774,3265.3,3265.29,12.203]
["binance-futures","ETHUSDT",1642427884797,0.897,3268.1,3268.09,3.705]
["binance-futures","ETHUSDT",1642427906274,0.546,3267.01,3267.0,24.872]
["binance-futures","ETHUSDT",1642427963854,1.3,3265.98,3265.97,35.183]
["binance-futures","ETHUSDT",1642428019625,50.675,3263.52,3263.51,44.318]
["binance-futures","ETHUSDT",1642428082551,2.823,3268.31,3268.3,22.394]
["binance-futures","ETHUSDT",1642428108376,33.265,3269.04,3269.03,61.826]
["binance-futures","ETHUSDT",1642428160054,12.372,3271.42,3271.41,13.354]
["binance-futures","ETHUSDT",1642428189582,0.096,3273.31,3273.3,21.012]
["binance-futures","ETHUSDT",1642428209261,2.143,3270.7,3270.69,12.264]
["binance-futures","ETHUSDT",1642428261930,5.308,3271.87,3271.86,0.577]
["binance-futures","ETHUSDT",1642428320254,85.227,3272.0,3271.99,7.565]
["binance-futures","ETHUSDT",1642428393440,24.012,3269.69,3269.68,3.861]
["binance-futures","ETHUSDT",1642428427860,0.027,3267.05,3267.04,31.194]
["binance-futures","ETHUSDT",1642428484228,0.02,3264.81,3264.8,31.701]
["binance-futures","ETHUSDT",1642428500789,9.991,3265.08,3265.07,0.72]
["binance-futures","ETHUSDT",1642428535614,38.289,3262.87,3262.86,41.86]
["binance-futures","ETHUSDT",1642428590852,38.96,3260.31,3260.3,2.634]
["binance-futures","ETHUSDT",1642428661407,1.534,3260.81,3260.49,2.726]
["binance-futures","ETHUSDT",1642428690872,4.656,3259.94,3259.93,6.376]
["binance-futures","ETHUSDT",1642428725342,0.027,3260.38,3260.37,13.202]
["binance-futures","ETHUSDT",1642428785648,9.139,3260.04,3260.03,0.057]
["binance-futures","ETHUSDT",1642428802901,18.628,3260.89,3260.7,0.003]
["binance-futures","ETHUSDT",1642428870926,1.374,3262.87,3262.86,10.639]
["binance-futures","ETHUSDT",1642428899896,26.894,3262.2,3262.19,0.002]
["binance-futures","ETHUSDT",1642428958302,24.337,3256.74,3256.73,0.237]
["binance-futures","ETHUSDT",1642428974579,3.782,3255.71,3255.7,11.296]
["binance-futures","ETHUSDT",1642429023288,30.678,3257.66,3257.65,0.567]
["binance-futures","ETHUSDT",1642429068228,6.442,3259.5,3259.49,0.451]
["binance-futures","ETHUSDT",1642429098244,6.373,3259.44,3259.43,0.15]
["binance-futures","ETHUSDT",1642429159436,13.92,3263.5,3263.49,0.11]
["binance-futures","ETHUSDT",1642429188667,114.582,3264.49,3264.48,8.52]
["binance-futures","ETHUSDT",1642429255265,10.616,3265.46,3265.45,3.535]
["binance-futures","ETHUSDT",1642429276342,1.22,3265.86,3265.85,0.54]
["binance-futures","ETHUSDT",1642429349678,0.008,3266.73,3266.72,49.581]
["binance-futures","ETHUSDT",1642429391193,0.033,3266.12,3266.11,65.271]
["binance-futures","ETHUSDT",1642429455241,130.441,3267.42,3267.41,16.334]
["binance-futures","ETHUSDT",1642429484323,192.704,3268.07,3268.06,21.548]
["binance-futures","ETHUSDT",1642429515790,0.153,3266.6,3266.43,39.214]
["binance-futures","ETHUSDT",1642429569165,1.829,3266.76,3266.75,17.314]
["binance-futures","ETHUSDT",1642429606101,0.91,3265.91,3265.9,33.359]
["binance-futures","ETHUSDT",1642429663165,0.939,3264.75,3264.74,16.346]
["binance-futures","ETHUSDT",1642429702341,0.519,3264.04,3264.03,11.122]
["binance-futures","ETHUSDT",1642429774692,0.286,3264.36,3264.35,33.851]
["binance-futures","ETHUSDT",1642429792372,0.004,3263.7,3263.64,47.754]
["binance-futures","ETHUSDT",1642429847845,31.865,3264.55,3264.54,1.078]
["binance-futures","ETHUSDT",1642429891225,561.163,3265.0,3264.99,9.832]
["binance-futures","ETHUSDT",1642429915987,10.769,3260.33,3260.32,0.182]
["binance-futures","ETHUSDT",1642429968521,9.559,3258.81,3258.8,1.284]
["binance-futures","ETHUSDT",1642430025484,10.091,3259.66,3259.62,0.003]
["binance-futures","ETHUSDT",1642430060082,1.168,3259.28,3259.27,2.068]
["binance-futures","ETHUSDT",1642430101344,9.093,3254.4,3254.39,0.274]
["binance-futures","ETHUSDT",1642430136605,54.083,3255.85,3255.84,0.023]
["binance-futures","ETHUSDT",1642430170128,30.502,3256.83,3256.82,0.689]
["binance-futures","ETHUSDT",1642430238303,0.901,3257.64,3257.63,13.391]
["binance-futures","ETHUSDT",1642430285880,0.4,3257.72,3257.71,0.157]
["binance-futures","ETHUSDT",1642430343822,9.504,3260.26,3260.25,2.232]
["binance-futures","ETHUSDT",1642430365913,3.561,3259.79,3259.78,7.723]
["binance-futures","ETHUSDT",1642430431629,1.509,3259.01,3259.0,158.346]
["binance-futures","ETHUSDT",1642430468542,18.346,3260.19,3260.18,3.333]
["binance-futures","ETHUSDT",1642430536102,2.0,3259.92,3259.91,0.31]
["binance-futures","ETHUSDT",1642430574292,66.726,3260.8,3260.61,0.003]
["binance-futures","ETHUSDT",1642430622216,1.317,3259.35,3259.34,6.667]
["binance-futures","ETHUSDT",1642430686529,1.426,3261.38,3261.37,12.958]
["binance-futures","ETHUSDT",1642430706355,41.868,3261.88,3261.87,25.295]
["binance-futures","ETHUSDT",1642430770727,7.607,3259.6,3259.59,2.401]
["binance-futures","ETHUSDT",1642430816176,7.419,3257.98,3257.97,53.4]
["binance-futures","ETHUSDT",1642430877295,8.143,3253.12,3253.11,14.787]
["binance-futures","ETHUSDT",1642430904730,17.615,3253.75,3253.74,1.295]
["binance-futures","ETHUSDT",1642430947151,11.954,3254.9,3254.89,2.608]
["binance-futures","ETHUSDT",1642430984232,28.783,3252.97,3252.87,0.003]
["binance-futures","ETHUSDT",1642431009509,0.113,3252.15,3252.12,0.07]
["binance-futures","ETHUSDT",1642431069067,9.766,3250.19,3250.18,4.903]
["binance-futures","ETHUSDT",1642431085160,6.442,3250.5,3250.49,1.155]
["binance-futures","ETHUSDT",1642431160092,2.933,3252.19,3252.18,0.46]
["binance-futures","ETHUSDT",1642431180670,4.873,3251.5,3251.49,15.207]
["binance-futures","ETHUSDT",1642431254186,3.571,3248.54,3248.53,22.624]
["binance-futures","ETHUSDT",1642431288409,31.148,3250.16,3250.15,1.838]
["binance-futures","ETHUSDT",1642431357356,1.274,3250.31,3250.3,43.219]
["binance-futures","ETHUSDT",1642431393967,27.449,3249.79,3249.78,0.245]
["binance-futures","ETHUSDT",1642431401022,7.723,3249.29,3249.28,9.665]
["binance-futures","ETHUSDT",1642431463562,8.078,3252.61,3252.6,0.449]
["binance-futures","ETHUSDT",1642431494515,0.016,3256.01,3256.0,0.406]
["binance-futures","ETHUSDT",1642431560753,0.011,3255.24,3255.23,37.441]
["binance-futures","ETHUSDT",1642431599263,11.383,3254.06,3254.05,3.821]
["binance-futures","ETHUSDT",1642431650736,16.447,3252.45,3252.44,0.453]
["binance-futures","ETHUSDT",1642431682845,2.438,3249.18,3249.17,0.489]
["binance-futures","ETHUSDT",1642431724856,18.196,3244.29,3244.28,5.804]
["binance-futures","ETHUSDT",1642431740035,1.164,3243.96,3243.95,6.802]
["binance-futures","ETHUSDT",1642431767402,1.797,3243.98,3243.97,11.32]
["binance-futures","ETHUSDT",1642431823300,2.052,3243.65,3243.64,1.204]
["binance-futures","ETHUSDT",1642431872245,11.302,3242.16,3242.15,28.373]
["binance-futures","ETHUSDT",1642431892825,1.186,3236.82,3236.81,11.273]
["binance-futures","ETHUSDT",1642431928570,0.004,3240.44,3240.43,1.166]
["binance-futures","ETHUSDT",1642431957979,3.13,3241.7,3241.69,1.86]
["binance-futures","ETHUSDT",1642431983615,0.892,3240.14,3240.13,2.259]
["binance-futures","ETHUSDT",1642432047640,5.895,3241.38,3241.37,0.689]
["binance-futures","ETHUSDT",1642432096017,155.405,3240.26,3240.25,7.577]
["binance-futures","ETHUSDT",1642432138714,0.132,3242.85,3242.84,38.998]
["binance-futures","ETHUSDT",1642432155626,5.967,3242.05,3242.02,1.232]
["binance-futures","ETHUSDT",1642432202842,1.602,3225.32,3225.31,0.251]
["binance-futures","ETHUSDT",1642432220386,0.186,3225.25,3225.24,6.05]
["binance-futures","ETHUSDT",1642432240511,0.04,3224.55,3224.54,0.622]
["binance-futures","ETHUSDT",1642432286116,1.089,3226.74,3226.72,17.623]
["binance-futures","ETHUSDT",1642432313444,12.566,3226.05,3226.04,0.978]
["binance-futures","ETHUSDT",1642432348183,1.51,3228.58,3228.53,0.4]
["binance-futures","ETHUSDT",1642432364049,1.399,3229.32,3229.31,25.386]
["binance-futures","ETHUSDT",1642432410854,32.261,3227.77,3227.76,0.005]
["binance-futures","ETHUSDT",1642432433099,5.687,3230.95,3230.94,9.764]
["binance-futures","ETHUSDT",1642432479652,4.931,3232.18,3232.17,0.27]
["binance-futures","ETHUSDT",1642432487302,8.371,3230.96,3230.63,0.9]
["binance-futures","ETHUSDT",1642432515854,6.623,3233.14,3233.13,0.002]
["binance-futures","ETHUSDT",1642432566266,9.062,3228.82,3228.81,0.014]
["binance-futures","ETHUSDT",1642432588221,3.348,3231.6,3231.59,5.476]
["binance-futures","ETHUSDT",1642432639622,2.854,3237.03,3237.02,81.099]
["binance-futures","ETHUSDT",1642432647647,85.04,3237.14,3237.13,17.026]
["binance-futures","ETHUSDT",1642432712005,1.099,3236.44,3236.43,1.548]
["binance-futures","ETHUSDT",1642432758622,0.639,3238.14,3238.06,0.1]
["binance-futures","ETHUSDT",1642432789228,32.191,3240.39,3240.38,1.227]
["binance-futures","ETHUSDT",1642432804947,0.1,3239.38,3239.35,0.587]
["binance-futures","ETHUSDT",1642432858125,6.471,3240.98,3240.86,0.304]
["binance-futures","ETHUSDT",1642432892481,79.914,3244.3,3244.29,1.649]
["binance-futures","ETHUSDT",1642432894822,8.525,3243.98,3243.95,2.059]
["binance-futures","ETHUSDT",1642432952380,5.924,3245.78,3245.77,0.48]
["binance-futures","ETHUSDT",1642432965525,0.028,3246.48,3246.34,0.708]
["binance-futures","ETHUSDT",1642433021167,4.611,3243.01,3243.0,0.343]
["binance-futures","ETHUSDT",1642433044648,0.46,3242.69,3242.67,0.093]
["binance-futures","ETHUSDT",1642433101298,5.602,3240.01,3240.0,29.63]
["binance-futures","ETHUSDT",1642433138505,11.168,3239.43,3239.42,32.585]
["binance-futures","ETHUSDT",1642433184986,25.255,3242.47,3242.46,0.52]
["binance-futures","ETHUSDT",1642433202454,56.108,3245.28,3245.27,4.62]
["binance-futures","ETHUSDT",1642433235764,0.518,3244.85,3244.67,0.02]
["binance-futures","ETHUSDT",1642433291056,0.86,3245.32,3245.31,0.003]
["binance-futures","ETHUSDT",1642433355353,16.991,3245.94,3245.93,7.347]
["binance-futures","ETHUSDT",1642433379956,305.272,3247.56,3247.29,5.38]
["binance-futures","ETHUSDT",1642433423320,6.38,3247.48,3247.47,2.493]
["binance-futures","ETHUSDT",1642433456108,0.007,3242.66,3242.65,29.068]
["binance-futures","ETHUSDT",1642433474931,1.103,3242.34,3242.33,9.218]
["binance-futures","ETHUSDT",1642433501200,0.985,3240.59,3240.43,0.37]
["binance-futures","ETHUSDT",1642433556136,5.015,3239.87,3239.86,0.162]
["binance-futures","ETHUSDT",1642433605530,0.171,3236.81,3236.8,31.754]
["binance-futures","ETHUSDT",1642433623101,1.028,3238.56,3238.46,13.773]
["binance-futures","ETHUSDT",1642433647010,4.533,3240.68,3240.67,0.016]
["binance-futures","ETHUSDT",1642433706499,6.15,3240.37,3240.36,0.005]
["binance-futures","ETHUSDT",1642433741114,1.834,3241.0,3240.99,26.522]
["binance-futures","ETHUSDT",1642433778648,0.003,3241.08,3240.94,0.73]
["binance-futures","ETHUSDT",1642433817723,33.385,3240.36,3240.35,5.608]
["binance-futures","ETHUSDT",1642433887680,0.481,3241.0,3240.99,15.846]
["binance-futures","ETHUSDT",1642433908960,1.309,3242.41,3242.4,22.626]
["binance-futures","ETHUSDT",1642433973296,12.374,3244.3,3244.29,6.241]
["binance-futures","ETHUSDT",1642434002275,0.277,3244.59,3244.58,16.549]
["binance-futures","ETHUSDT",1642434066767,0.851,3245.32,3245.29,1.329]
["binance-futures","ETHUSDT",1642434082443,0.002,3246.42,3246.41,45.603]
["binance-futures","ETHUSDT",1642434115922,0.37,3246.16,3246.12,0.003]
["binance-futures","ETHUSDT",1642434182741,57.356,3245.93,3245.92,1.613]
["binance-futures","ETHUSDT",1642434219113,0.003,3245.49,3245.48,1.37]
["binance-futures","ETHUSDT",1642434301968,69.537,3246.58,3246.57,1.125]
["binance-futures","ETHUSDT",1642434318239,1.11,3246.99,3246.98,16.385]
["binance-futures","ETHUSDT",1642434380342,31.239,3248.2,3248.19,0.95]
["binance-futures","ETHUSDT",1642434392080,16.003,3248.23,3248.22,1.394]
["binance-futures","ETHUSDT",1642434477414,13.83,3243.98,3243.97,9.085]
["binance-futures","ETHUSDT",1642434494673,6.85,3244.51,3244.5,0.005]
["binance-futures","ETHUSDT",1642434556134,2.152,3243.01,3243.0,10.268]
["binance-futures","ETHUSDT",1642434567131,0.493,3242.43,3242.42,1.502]
["binance-futures","ETHUSDT",1642434607290,8.095,3240.01,3240.0,1.302]
["binance-futures","ETHUSDT",1642434672793,0.794,3238.21,3238.2,2.811]
["binance-futures","ETHUSDT",1642434693277,2.299,3236.5,3236.49,13.119]
["binance-futures","ETHUSDT",1642434750231,24.487,3237.15,3237.14,0.847]
["binance-futures","ETHUSDT",1642434778917,0.003,3236.04,3236.03,25.927]
["binance-futures","ETHUSDT",1642434834377,35.724,3237.01,3237.0,0.595]
["binance-futures","ETHUSDT",1642434879078,2.811,3236.32,3236.31,1.785]
["binance-futures","ETHUSDT",1642434920090,24.283,3237.78,3237.77,0.511]
["binance-futures","ETHUSDT",1642434937817,8.542,3235.52,3235.51,74.668]
["binance-futures","ETHUSDT",1642434971560,10.629,3234.0,3233.91,0.389]
["binance-futures","ETHUSDT",1642435019284,118.045,3236.49,3236.48,0.424]
["binance-futures","ETHUSDT",1642435084324,13.038,3235.51,3235.5,29.619]
["binance-futures","ETHUSDT",1642435098713,4.574,3233.86,3233.59,0.939]
["binance-futures","ETHUSDT",1642435131474,1.844,3232.36,3232.35,0.025]
["binance-futures","ETHUSDT",1642435188726,20.222,3234.86,3234.85,0.826]
["binance-futures","ETHUSDT",1642435204749,11.982,3235.33,3235.32,0.148]
["binance-futures","ETHUSDT",1642435241035,21.953,3236.16,3236.15,0.064]
["binance-futures","ETHUSDT",1642435286613,8.4,3238.3,3238.24,1.025]
["binance-futures","ETHUSDT",1642435337808,0.631,3241.35,3241.34,3.071]
["binance-futures","ETHUSDT",1642435349195,3.309,3239.37,3239.36,10.879]
["binance-futures","ETHUSDT",1642435384524,0.044,3240.54,3240.53,6.359]
["binance-futures","ETHUSDT",1642435438389,0.01,3243.5,3243.49,2.478]
["binance-futures","ETHUSDT",1642435465341,0.175,3243.97,3243.96,1.407]
["binance-futures","ETHUSDT",1642435509664,5.462,3244.4,3244.39,291.008]
["binance-futures","ETHUSDT",1642435549573,0.034,3241.26,3241.25,26.528]
["binance-futures","ETHUSDT",1642435608648,0.003,3234.33,3234.2,32.263]
["binance-futures","ETHUSDT",1642435625908,9.94,3232.26,3232.25,33.061]
["binance-futures","ETHUSDT",1642435680061,1.326,3230.44,3230.4,5.0]
["binance-futures","ETHUSDT",1642435695534,6.813,3230.26,3230.25,8.523]
["binance-futures","ETHUSDT",1642435752534,6.494,3230.83,3230.82,22.984]
["binance-futures","ETHUSDT",1642435767508,14.828,3227.55,3227.54,10.666]
["binance-futures","ETHUSDT",1642435789590,0.962,3228.22,3228.21,0.984]
["binance-futures","ETHUSDT",1642435837715,1.195,3220.65,3220.64,29.11]
["binance-futures","ETHUSDT",1642435867943,0.372,3220.65,3220.64,4.891]
["binance-futures","ETHUSDT",1642435906930,10.63,3217.93,3217.92,19.305]
["binance-futures","ETHUSDT",1642435928917,0.01,3218.56,3218.55,3.089]
["binance-futures","ETHUSDT",1642435981993,0.003,3212.64,3212.53,0.1]
["binance-futures","ETHUSDT",1642435995281,14.463,3209.22,3209.21,0.002]
["binance-futures","ETHUSDT",1642436047862,34.239,3213.29,3213.28,0.158]
["binance-futures","ETHUSDT",1642436061486,21.298,3210.94,3210.36,1.024]
["binance-futures","ETHUSDT",1642436089716,0.001,3210.75,3210.74,5.0]
["binance-futures","ETHUSDT",1642436131293,0.394,3211.07,3210.82,1.43]
["binance-futures","ETHUSDT",1642436144904,8.67,3209.5,3209.36,0.37]
["binance-futures","ETHUSDT",1642436196944,0.003,3218.76,3218.75,17.2]
["binance-futures","ETHUSDT",1642436214449,115.512,3219.88,3219.87,6.676]
["binance-futures","ETHUSDT",1642436254112,1.95,3220.28,3220.26,2.646]
["binance-futures","ETHUSDT",1642436277715,0.628,3220.52,3220.51,25.989]
["binance-futures","ETHUSDT",1642436312210,0.031,3219.89,3219.88,3.197]
["binance-futures","ETHUSDT",1642436347861,0.117,3220.67,3220.37,22.336]
["binance-futures","ETHUSDT",1642436399380,0.538,3219.13,3219.12,0.003]
["binance-futures","ETHUSDT",1642436414040,0.002,3219.87,3219.86,14.848]
["binance-futures","ETHUSDT",1642436449046,1.904,3216.52,3216.51,3.823]
["binance-futures","ETHUSDT",1642436487131,0.351,3218.95,3218.94,2.315]
["binance-futures","ETHUSDT",1642436533781,25.939,3225.74,3225.69,0.003]
["binance-futures","ETHUSDT",1642436548589,14.757,3226.05,3226.04,0.923]
["binance-futures","ETHUSDT",1642436571066,5.097,3225.75,3225.74,0.477]
["binance-futures","ETHUSDT",1642436625234,3.131,3230.65,3230.64,1.552]
["binance-futures","ETHUSDT",1642436641235,1.609,3228.76,3228.67,34.381]
["binance-futures","ETHUSDT",1642436668926,6.427,3231.3,3231.21,0.582]
["binance-futures","ETHUSDT",1642436708497,0.003,3231.63,3231.62,7.168]
["binance-futures","ETHUSDT",1642436759946,5.809,3230.46,3230.45,3.941]
["binance-futures","ETHUSDT",1642436778781,0.521,3233.44,3233.43,0.003]
["binance-futures","ETHUSDT",1642436792823,0.749,3234.61,3234.6,0.003]
["binance-futures","ETHUSDT",1642436839172,0.1,3235.78,3235.53,0.03]
["binance-futures","ETHUSDT",1642436865572,3.189,3232.34,3232.33,19.659]
["binance-futures","ETHUSDT",1642436903544,2.873,3234.15,3234.14,14.737]
["binance-futures","ETHUSDT",1642436936235,14.048,3234.25,3234.24,0.05]
["binance-futures","ETHUSDT",1642437004263,0.003,3231.72,3231.71,14.249]
["binance-futures","ETHUSDT",1642437027352,11.655,3229.73,3229.72,26.989]
["binance-futures","ETHUSDT",1642437079210,0.006,3235.91,3235.82,28.548]
["binance-futures","ETHUSDT",1642437094572,8.005,3235.52,3235.51,9.502]
["binance-futures","ETHUSDT",1642437137442,0.003,3233.7,3233.6,16.342]
["binance-futures","ETHUSDT",1642437174658,0.765,3230.37,3230.36,6.111]
["binance-futures","ETHUSDT",1642437191182,0.692,3230.47,3230.46,4.146]
["binance-futures","ETHUSDT",1642437246138,0.148,3226.64,3226.6,0.002]
["binance-futures","ETHUSDT",1642437284836,3.21,3226.32,3226.31,0.46]
["binance-futures","ETHUSDT",1642437326079,16.183,3225.98,3225.97,0.314]
["binance-futures","ETHUSDT",1642437353346,0.04,3225.73,3225.72,40.811]
["binance-futures","ETHUSDT",1642437404016,2.261,3226.52,3226.51,45.656]
["binance-futures","ETHUSDT",1642437429133,1.211,3224.59,3224.58,5.748]
["binance-futures","ETHUSDT",1642437503678,2.082,3230.5,3230.49,1.617]
["binance-futures","ETHUSDT",1642437525401,0.002,3231.71,3231.69,0.02]
["binance-futures","ETHUSDT",1642437577717,5.434,3228.36,3228.35,30.138]
["binance-futures","ETHUSDT",1642437616299,4.174,3227.94,3227.93,20.725]
["binance-futures","ETHUSDT",1642437636446,20.506,3228.58,3228.34,0.003]
["binance-futures","ETHUSDT",1642437708642,15.357,3224.79,3224.78,0.015]
["binance-futures","ETHUSDT",1642437725003,12.42,3225.1,3225.09,8.207]
["binance-futures","ETHUSDT",1642437779183,0.541,3224.58,3224.57,5.679]
["binance-futures","ETHUSDT",1642437810314,23.263,3225.6,3225.59,3.454]
["binance-futures","ETHUSDT",1642437858056,0.003,3226.32,3226.13,23.703]
["binance-futures","ETHUSDT",1642437892384,8.898,3230.62,3230.49,5.93]
["binance-futures","ETHUSDT",1642437951172,0.457,3231.73,3231.72,0.003]
["binance-futures","ETHUSDT",1642437977624,16.274,3230.96,3230.95,2.311]
["binance-futures","ETHUSDT",1642437993786,2.033,3229.9,3229.89,1.787]
["binance-futures","ETHUSDT",1642438054376,0.526,3229.83,3229.82,42.661]
["binance-futures","ETHUSDT",1642438116103,5.463,3224.97,3224.96,0.93]
["binance-futures","ETHUSDT",1642438146970,8.855,3223.18,3223.17,0.661]
["binance-futures","ETHUSDT",1642438165482,41.388,3223.05,3223.04,1.89]
["binance-futures","ETHUSDT",1642438236931,13.548,3222.16,3222.15,3.924]
["binance-futures","ETHUSDT",1642438270110,0.003,3223.08,3222.98,15.01]
["binance-futures","ETHUSDT",1642438314323,22.439,3224.32,3224.31,0.005]
["binance-futures","ETHUSDT",1642438348185,12.147,3224.77,3224.76,6.166]
["binance-futures","ETHUSDT",1642438414705,45.683,3226.39,3226.38,30.533]
["binance-futures","ETHUSDT",1642438449845,3.188,3225.39,3225.38,28.879]
["binance-futures","ETHUSDT",1642438463801,0.003,3227.04,3227.03,26.538]
["binance-futures","ETHUSDT",1642438526203,0.214,3228.59,3228.57,0.397]
["binance-futures","ETHUSDT",1642438591555,119.112,3228.67,3228.66,6.198]
["binance-futures","ETHUSDT",1642438628913,19.043,3231.0,3230.99,1.059]
["binance-futures","ETHUSDT",1642438648897,11.956,3230.9,3230.89,26.041]
["binance-futures","ETHUSDT",1642438719663,0.56,3229.03,3229.02,0.003]
["binance-futures","ETHUSDT",1642438751486,18.652,3227.21,3227.2,0.179]
["binance-futures","ETHUSDT",1642438814941,19.388,3228.58,3228.57,1.154]
["binance-futures","ETHUSDT",1642438831494,19.695,3228.22,3227.77,4.718]
["binance-futures","ETHUSDT",1642438878497,0.057,3223.26,3223.25,1.243]
["binance-futures","ETHUSDT",1642438912924,0.74,3220.66,3220.65,26.328]
["binance-futures","ETHUSDT",1642438927702,1.093,3221.0,3220.99,40.917]
["binance-futures","ETHUSDT",1642438995038,13.01,3219.4,3219.39,0.003]
["binance-futures","ETHUSDT",1642439032186,0.606,3217.95,3217.94,5.784]
["binance-futures","ETHUSDT",1642439067365,23.575,3219.23,3219.22,2.211]
["binance-futures","ETHUSDT",1642439093552,0.82,3214.63,3214.37,5.9]
["binance-futures","ETHUSDT",1642439142145,0.016,3222.64,3222.63,17.351]
["binance-futures","ETHUSDT",1642439162111,2.281,3222.2,3222.19,8.966]
["binance-futures","ETHUSDT",1642439223309,3.341,3214.41,3214.4,0.929]
["binance-futures","ETHUSDT",1642439237347,1.364,3214.0,3213.99,3.894]
["binance-futures","ETHUSDT",1642439287834,0.003,3215.7,3215.51,10.139]
["binance-futures","ETHUSDT",1642439319732,14.261,3216.7,3216.69,0.003]
["binance-futures","ETHUSDT",1642439339954,2.66,3216.52,3216.51,6.578]
["binance-futures","ETHUSDT",1642439415054,25.194,3216.79,3216.78,0.002]
["binance-futures","ETHUSDT",1642439424688,3.572,3218.25,3218.24,11.197]
["binance-futures","ETHUSDT",1642439486228,3.34,3219.12,3219.11,18.605]
["binance-futures","ETHUSDT",1642439513933,4.533,3216.88,3216.87,1.076]
["binance-futures","ETHUSDT",1642439562340,8.116,3213.38,3213.06,0.726]
["binance-futures","ETHUSDT",1642439594725,11.851,3211.92,3211.91,2.448]
["binance-futures","ETHUSDT",1642439648312,5.413,3209.46,3209.17,0.079]
["binance-futures","ETHUSDT",1642439676634,1.112,3209.31,3209.25,2.422]
["binance-futures","ETHUSDT",1642439690193,61.916,3209.31,3209.3,1.872]
["binance-futures","ETHUSDT",1642439737265,0.357,3206.27,3206.26,21.17]
["binance-futures","ETHUSDT",1642439755576,28.887,3205.89,3205.88,96.916]
["binance-futures","ETHUSDT",1642439807449,0.719,3214.35,3214.34,0.02]
["binance-futures","ETHUSDT",1642439822100,5.648,3215.98,3215.97,15.848]
["binance-futures","ETHUSDT",1642439885924,5.106,3214.99,3214.98,15.446]
["binance-futures","ETHUSDT",1642439927745,1.261,3216.95,3216.94,6.461]
["binance-futures","ETHUSDT",1642439966104,189.441,3218.58,3218.57,15.96]
["binance-futures","ETHUSDT",1642439991297,0.174,3218.3,3218.29,2.563]
["binance-futures","ETHUSDT",1642440044547,4.007,3216.96,3216.95,14.229]
["binance-futures","ETHUSDT",1642440076103,54.943,3215.75,3215.67,0.021]
["binance-futures","ETHUSDT",1642440094313,0.566,3215.65,3215.64,25.622]
["binance-futures","ETHUSDT",1642440155947,11.066,3216.33,3216.32,0.002]
["binance-futures","ETHUSDT",1642440217859,0.044,3213.54,3213.53,12.628]
["binance-futures","ETHUSDT",1642440252426,13.887,3213.06,3213.05,0.422]
["binance-futures","ETHUSDT",1642440268229,21.806,3212.36,3212.35,1.599]
["binance-futures","ETHUSDT",1642440310258,19.378,3210.13,3210.12,0.003]
["binance-futures","ETHUSDT",1642440354985,0.003,3206.61,3206.56,0.37]
["binance-futures","ETHUSDT",1642440421446,0.003,3211.02,3211.01,6.023]
["binance-futures","ETHUSDT",1642440437390,0.02,3209.49,3209.41,0.91]
["binance-futures","ETHUSDT",1642440491247,0.935,3209.39,3209.38,2.762]
["binance-futures","ETHUSDT",1642440524362,0.003,3207.42,3207.33,0.003]
["binance-futures","ETHUSDT",1642440539326,18.754,3205.9,3205.89,0.64]
["binance-futures","ETHUSDT",1642440571627,1.096,3203.56,3203.55,7.819]
["binance-futures","ETHUSDT",1642440605006,0.01,3201.51,3201.5,12.98]
["binance-futures","ETHUSDT",1642440645236,0.826,3191.41,3191.16,9.58]
["binance-futures","ETHUSDT",1642440667602,20.245,3195.52,3195.51,12.08]
["binance-futures","ETHUSDT",1642440714043,147.582,3200.0,3199.99,21.6]
["binance-futures","ETHUSDT",1642440724412,0.37,3202.04,3202.01,0.312]
["binance-futures","ETHUSDT",1642440774701,1.728,3206.52,3206.51,16.181]
["binance-futures","ETHUSDT",1642440776253,1.311,3207.15,3207.14,0.434]
["binance-futures","ETHUSDT",1642440813795,4.1,3205.34,3205.33,7.81]
["binance-futures","ETHUSDT",1642440865875,31.026,3207.31,3207.3,1.837]
["binance-futures","ETHUSDT",1642440882638,17.187,3208.52,3208.51,1.268]
["binance-futures","ETHUSDT",1642440917083,4.248,3210.99,3210.98,8.474]
["binance-futures","ETHUSDT",1642440959005,65.437,3214.35,3214.34,69.033]
["binance-futures","ETHUSDT",1642441020290,6.544,3212.39,3212.38,13.708]
["binance-futures","ETHUSDT",1642441028090,3.328,3212.83,3212.82,14.55]
["binance-futures","ETHUSDT",1642441090413,0.267,3209.28,3209.27,16.402]
["binance-futures","ETHUSDT",1642441121750,3.233,3208.16,3208.15,3.074]
["binance-futures","ETHUSDT",1642441186818,17.211,3207.31,3207.3,0.439]
["binance-futures","ETHUSDT",1642441219884,1.809,3207.61,3207.6,28.5]
["binance-futures","ETHUSDT",1642441231073,0.003,3206.79,3206.78,40.951]
["binance-futures","ETHUSDT",1642441292219,0.043,3208.12,3208.11,12.884]
["binance-futures","ETHUSDT",1642441320123,0.446,3210.79,3210.78,0.979]
["binance-futures","ETHUSDT",1642441381113,10.485,3213.91,3213.9,0.258]
["binance-futures","ETHUSDT",1642441400326,1.851,3213.85,3213.84,0.061]
["binance-futures","ETHUSDT",1642441463910,2.617,3214.73,3214.72,2.949]
["binance-futures","ETHUSDT",1642441508290,0.002,3217.28,3217.27,9.147]
["binance-futures","ETHUSDT",1642441534646,11.452,3214.36,3214.35,33.773]
["binance-futures","ETHUSDT",1642441562288,31.178,3213.71,3213.7,61.706]
["binance-futures","ETHUSDT",1642441586743,5.818,3212.08,3212.07,21.656]
["binance-futures","ETHUSDT",1642441653710,0.936,3214.02,3214.01,9.735]
["binance-futures","ETHUSDT",1642441673788,18.675,3212.29,3212.28,1.241]
["binance-futures","ETHUSDT",1642441740376,39.72,3209.47,3209.4,0.025]
["binance-futures","ETHUSDT",1642441763332,15.475,3208.78,3208.77,0.514]
["binance-futures","ETHUSDT",1642441833497,21.394,3209.2,3209.19,2.007]
["binance-futures","ETHUSDT",1642441865684,0.989,3208.66,3208.65,31.654]
["binance-futures","ETHUSDT",1642441903766,12.682,3209.15,3209.14,5.247]
["binance-futures","ETHUSDT",1642441951568,0.46,3211.69,3211.44,0.46]
["binance-futures","ETHUSDT",1642442032803,36.716,3208.69,3208.68,0.044]
["binance-futures","ETHUSDT",1642442041703,27.693,3207.81,3207.8,0.007]
["binance-futures","ETHUSDT",1642442109854,37.78,3205.8,3205.79,9.475]
["binance-futures","ETHUSDT",1642442134647,0.003,3205.08,3205.07,8.406]
["binance-futures","ETHUSDT",1642442153410,36.371,3202.51,3202.5,13.219]
["binance-futures","ETHUSDT",1642442201157,39.246,3202.96,3202.95,0.545]
["binance-futures","ETHUSDT",1642442238313,14.981,3203.6,3203.59,14.675]
["binance-futures","ETHUSDT",1642442309753,17.893,3203.93,3203.92,7.932]
["binance-futures","ETHUSDT",1642442343195,6.146,3204.27,3204.26,0.099]
["binance-futures","ETHUSDT",1642442409159,12.142,3203.72,3203.71,9.99]
["binance-futures","ETHUSDT",1642442437102,5.757,3201.33,3201.32,32.655]
["binance-futures","ETHUSDT",1642442483505,0.37,3197.45,3197.44,2.046]
["binance-futures","ETHUSDT",1642442489421,9.632,3197.21,3197.2,0.004]
["binance-futures","ETHUSDT",1642442522729,0.91,3194.05,3193.97,0.46]
["binance-futures","ETHUSDT",1642442575914,1.88,3194.92,3194.91,2.423]
["binance-futures","ETHUSDT",1642442600111,19.32,3194.49,3194.48,0.691]
["binance-futures","ETHUSDT",1642442655440,9.509,3192.15,3192.14,1.584]
["binance-futures","ETHUSDT",1642442673111,15.506,3193.51,3193.5,16.898]
["binance-futures","ETHUSDT",1642442734288,11.699,3191.59,3191.58,1.119]
["binance-futures","ETHUSDT",1642442748079,2.322,3190.27,3190.26,106.102]
["binance-futures","ETHUSDT",1642442790348,3.615,3188.96,3188.95,4.362]
["binance-futures","ETHUSDT",1642442814879,112.264,3191.88,3191.87,20.499]
["binance-futures","ETHUSDT",1642442843295,14.998,3192.2,3192.19,5.033]
["binance-futures","ETHUSDT",1642442887053,3.627,3189.78,3189.77,8.599]
["binance-futures","ETHUSDT",1642442915232,8.333,3190.1,3190.09,1.93]
["binance-futures","ETHUSDT",1642442963171,1.207,3185.2,3185.19,0.003]
["binance-futures","ETHUSDT",1642442990608,3.951,3186.35,3186.34,20.738]
["binance-futures","ETHUSDT",1642443038016,34.41,3184.84,3184.83,0.007]
["binance-futures","ETHUSDT",1642443054054,0.203,3184.29,3184.28,7.76]
["binance-futures","ETHUSDT",1642443095904,0.004,3182.99,3182.84,17.017]
["binance-futures","ETHUSDT",1642443123306,18.231,3184.73,3184.72,12.365]
["binance-futures","ETHUSDT",1642443148527,5.88,3185.2,3185.19,13.788]
["binance-futures","ETHUSDT",1642443198357,2.806,3183.73,3183.72,7.298]
["binance-futures","ETHUSDT",1642443220491,15.164,3184.74,3184.73,0.093]
["binance-futures","ETHUSDT",1642443264075,3.682,3190.47,3190.46,5.214]
["binance-futures","ETHUSDT",1642443282466,137.757,3192.21,3192.2,6.546]
["binance-futures","ETHUSDT",1642443325544,33.939,3190.01,3190.0,4.748]
["binance-futures","ETHUSDT",1642443357915,0.054,3185.84,3185.83,24.208]
["binance-futures","ETHUSDT",1642443407815,0.005,3190.49,3190.39,1.559]
["binance-futures","ETHUSDT",1642443435390,5.0,3188.13,3188.07,1.462]
["binance-futures","ETHUSDT",1642443476599,20.227,3188.97,3188.96,0.018]
["binance-futures","ETHUSDT",1642443514366,2.174,3193.55,3193.54,5.569]
["binance-futures","ETHUSDT",1642443578559,0.01,3187.02,3186.86,2.23]
["binance-futures","ETHUSDT",1642443592451,6.909,3189.59,3189.58,1.446]
["binance-futures","ETHUSDT",1642443639764,0.01,3183.94,3183.82,3.95]
["binance-futures","ETHUSDT",1642443660321,13.865,3182.45,3182.44,9.605]
["binance-futures","ETHUSDT",1642443674371,1.235,3181.02,3180.96,0.37]
["binance-futures","ETHUSDT",1642443714256,8.26,3184.65,3184.64,0.636]
["binance-futures","ETHUSDT",1642443743245,20.567,3183.55,3183.54,0.651]
["binance-futures","ETHUSDT",1642443795495,3.94,3186.33,3186.31,0.03]
["binance-futures","ETHUSDT",1642443827663,1.796,3188.4,3188.39,14.953]
["binance-futures","ETHUSDT",1642443873194,0.003,3193.12,3193.11,14.533]
["binance-futures","ETHUSDT",1642443899532,2.798,3193.33,3193.32,3.045]
["binance-futures","ETHUSDT",1642443963934,27.086,3194.81,3194.8,43.923]
["binance-futures","ETHUSDT",1642443972556,33.441,3195.14,3195.13,35.102]
["binance-futures","ETHUSDT",1642444008653,24.345,3195.85,3195.84,2.5]
["binance-futures","ETHUSDT",1642444063769,65.614,3196.77,3196.76,3.589]
["binance-futures","ETHUSDT",1642444094482,25.021,3194.97,3194.96,4.001]
["binance-futures","ETHUSDT",1642444146791,22.62,3192.87,3192.86,3.386]
["binance-futures","ETHUSDT",1642444166101,14.974,3192.54,3192.53,97.467]
["binance-futures","ETHUSDT",1642444234614,19.264,3192.54,3192.53,1.675]
["binance-futures","ETHUSDT",1642444251674,23.643,3194.81,3194.8,24.58]
["binance-futures","ETHUSDT",1642444310775,22.206,3197.09,3197.08,16.797]
["binance-futures","ETHUSDT",1642444338610,0.054,3196.26,3196.25,23.114]
["binance-futures","ETHUSDT",1642444382135,130.392,3195.0,3194.98,0.01]
["binance-futures","ETHUSDT",1642444427584,2.183,3196.77,3196.76,32.117]
["binance-futures","ETHUSDT",1642444445607,2.925,3196.77,3196.76,28.89]
["binance-futures","ETHUSDT",1642444503017,8.323,3196.45,3196.44,3.568]
["binance-futures","ETHUSDT",1642444530570,0.34,3196.91,3196.89,0.852]
["binance-futures","ETHUSDT",1642444592811,0.035,3195.45,3195.44,3.199]
["binance-futures","ETHUSDT",1642444616448,12.559,3194.57,3194.56,6.088]
["binance-futures","ETHUSDT",1642444679271,0.065,3194.77,3194.76,4.324]
["binance-futures","ETHUSDT",1642444716584,15.267,3194.02,3194.01,0.026]
["binance-futures","ETHUSDT",1642444745192,0.028,3192.96,3192.95,45.97]
["binance-futures","ETHUSDT",1642444812585,8.321,3196.57,3196.56,0.222]
["binance-futures","ETHUSDT",1642444873501,0.319,3195.94,3195.93,12.322]
["binance-futures","ETHUSDT",1642444905458,24.68,3193.85,3193.84,1.271]
["binance-futures","ETHUSDT",1642444928118,10.955,3194.34,3194.33,1.871]
["binance-futures","ETHUSDT",1642444995978,22.477,3196.81,3196.8,0.022]
["binance-futures","ETHUSDT",1642445027430,50.429,3201.0,3200.99,20.299]
["binance-futures","ETHUSDT",1642445085620,10.96,3201.6,3201.59,4.72]
["binance-futures","ETHUSDT",1642445135364,29.47,3202.63,3202.62,4.063]
["binance-futures","ETHUSDT",1642445178540,1.203,3202.63,3202.62,32.949]
["binance-futures","ETHUSDT",1642445197002,1.328,3201.65,3201.64,9.903]
["binance-futures","ETHUSDT",1642445273279,56.088,3204.25,3204.24,0.102]
["binance-futures","ETHUSDT",1642445293765,10.946,3203.88,3203.87,0.109]
["binance-futures","ETHUSDT",1642445320123,20.371,3204.09,3203.94,0.642]
["binance-futures","ETHUSDT",1642445371737,0.002,3207.79,3207.28,1.404]
["binance-futures","ETHUSDT",1642445405252,0.01,3210.8,3210.57,1.191]
["binance-futures","ETHUSDT",1642445445792,5.354,3209.28,3209.27,12.139]
["binance-futures","ETHUSDT",1642445467206,0.427,3209.02,3209.01,22.436]
["binance-futures","ETHUSDT",1642445532395,0.003,3210.08,3209.83,30.534]
["binance-futures","ETHUSDT",1642445572209,3.673,3211.42,3211.41,6.33]
["binance-futures","ETHUSDT",1642445622752,32.861,3211.95,3211.94,3.009]
["binance-futures","ETHUSDT",1642445653743,3.298,3212.38,3212.37,11.641]
["binance-futures","ETHUSDT",1642445705723,1.019,3212.38,3212.37,1.763]
["binance-futures","ETHUSDT",1642445732023,20.125,3212.97,3212.96,0.005]
["binance-futures","ETHUSDT",1642445764086,25.792,3212.21,3212.2,1.363]
["binance-futures","ETHUSDT",1642445828817,10.631,3210.9,3210.89,0.818]
["binance-futures","ETHUSDT",1642445868185,3.863,3212.4,3212.39,2.188]
["binance-futures","ETHUSDT",1642445919602,3.879,3213.85,3213.84,17.766]
["binance-futures","ETHUSDT",1642445938286,10.197,3214.63,3214.62,1.0]
["binance-futures","ETHUSDT",1642446010282,11.808,3215.0,3214.99,14.547]
["binance-futures","ETHUSDT",1642446026773,1.423,3216.55,3216.54,7.069]
["binance-futures","ETHUSDT",1642446080311,9.862,3217.28,3217.27,21.517]
["binance-futures","ETHUSDT",1642446107195,0.004,3216.62,3216.6,7.512]
["binance-futures","ETHUSDT",1642446147021,31.867,3214.36,3214.35,0.01]
["binance-futures","ETHUSDT",1642446195071,33.073,3215.0,3214.99,24.549]
["binance-futures","ETHUSDT",1642446213687,34.221,3217.99,3217.98,0.104]
["binance-futures","ETHUSDT",1642446280060,1.953,3215.65,3215.64,43.91]
["binance-futures","ETHUSDT",1642446310418,1.216,3216.72,3216.71,12.656]
["binance-futures","ETHUSDT",1642446381027,0.919,3216.56,3216.55,10.444]
["binance-futures","ETHUSDT",1642446399682,8.883,3214.68,3214.67,0.04]
["binance-futures","ETHUSDT",1642446474673,32.027,3214.86,3214.85,24.877]
["binance-futures","ETHUSDT",1642446496965,0.003,3211.84,3211.83,4.238]
["binance-futures","ETHUSDT",1642446526241,0.839,3212.39,3212.38,30.065]
["binance-futures","ETHUSDT",1642446605189,10.377,3216.17,3216.16,2.025]
["binance-futures","ETHUSDT",1642446660475,29.378,3215.21,3215.2,15.427]
["binance-futures","ETHUSDT",1642446691076,0.522,3213.37,3213.36,11.094]
["binance-futures","ETHUSDT",1642446713071,21.162,3215.48,3215.47,0.004]
["binance-futures","ETHUSDT",1642446798721,45.288,3216.95,3216.94,25.534]
["binance-futures","ETHUSDT",1642446816873,89.277,3217.93,3217.92,10.14]
["binance-futures","ETHUSDT",1642446872062,0.01,3220.97,3220.92,2.283]
["binance-futures","ETHUSDT",1642446920933,2.999,3219.5,3219.49,18.166]
["binance-futures","ETHUSDT",1642446967422,21.356,3218.01,3218.0,1.53]
["binance-futures","ETHUSDT",1642446987755,6.669,3217.63,3217.62,21.011]
["binance-futures","ETHUSDT",1642447020215,29.496,3217.18,3217.17,0.068]
["binance-futures","ETHUSDT",1642447095219,28.887,3216.31,3216.3,1.105]
["binance-futures","ETHUSDT",1642447134814,9.974,3217.26,3217.25,4.302]
["binance-futures","ETHUSDT",1642447209818,4.366,3216.95,3216.94,28.482]
["binance-futures","ETHUSDT",1642447271384,22.922,3215.66,3215.65,173.568]
["binance-futures","ETHUSDT",1642447317682,3.117,3213.38,3213.37,43.129]
["binance-futures","ETHUSDT",1642447338501,0.183,3215.2,3215.19,61.358]
["binance-futures","ETHUSDT",1642447423606,28.206,3214.49,3214.48,0.162]
["binance-futures","ETHUSDT",1642447449605,5.106,3214.03,3214.02,26.933]
["binance-futures","ETHUSDT",1642447524326,17.477,3216.78,3216.77,5.407]
["binance-futures","ETHUSDT",1642447561631,28.747,3216.31,3216.3,0.72]
["binance-futures","ETHUSDT",1642447630431,1.329,3217.28,3217.27,28.644]
["binance-futures","ETHUSDT",1642447660456,0.98,3218.58,3218.57,18.32]
["binance-futures","ETHUSDT",1642447699943,7.285,3219.2,3219.19,3.617]
["binance-futures","ETHUSDT",1642447796554,11.002,3219.28,3219.27,16.463]
["binance-futures","ETHUSDT",1642447811610,43.248,3218.92,3218.91,2.631]
["binance-futures","ETHUSDT",1642447885330,41.879,3216.56,3216.46,0.004]
["binance-futures","ETHUSDT",1642447905015,1.158,3217.28,3217.27,3.172]
["binance-futures","ETHUSDT",1642447993161,0.349,3219.22,3219.21,24.219]
["binance-futures","ETHUSDT",1642448010701,19.935,3220.03,3220.02,1.889]
["binance-futures","ETHUSDT",1642448088433,53.563,3221.56,3221.55,0.274]
["binance-futures","ETHUSDT",1642448101274,2.305,3221.0,3220.91,8.656]
["binance-futures","ETHUSDT",1642448190638,1.475,3223.15,3223.14,7.634]
["binance-futures","ETHUSDT",1642448225743,0.37,3222.17,3222.16,23.509]
["binance-futures","ETHUSDT",1642448251555,1.382,3223.35,3223.34,44.001]
["binance-futures","ETHUSDT",1642448335634,16.896,3222.34,3222.33,7.023]
["binance-futures","ETHUSDT",1642448354014,9.786,3223.19,3223.18,0.902]
["binance-futures","ETHUSDT",1642448430261,12.605,3223.79,3223.78,0.229]
["binance-futures","ETHUSDT",1642448458336,21.201,3223.31,3223.3,15.932]
["binance-futures","ETHUSDT",1642448540174,8.605,3222.03,3222.02,14.892]
["binance-futures","ETHUSDT",1642448562095,9.88,3221.91,3221.9,20.469]
["binance-futures","ETHUSDT",1642448604157,4.451,3221.63,3221.62,1.536]
["binance-futures","ETHUSDT",1642448710410,29.04,3220.75,3220.74,1.622]
["binance-futures","ETHUSDT",1642448751535,1.003,3219.4,3219.39,16.198]
["binance-futures","ETHUSDT",1642448786826,0.046,3219.39,3219.38,25.361]
["binance-futures","ETHUSDT",1642448804284,1.704,3219.89,3219.88,3.853]
["binance-futures","ETHUSDT",1642448888924,0.12,3218.92,3218.91,2.835]
["binance-futures","ETHUSDT",1642448916533,2.574,3218.57,3218.56,3.676]
["binance-futures","ETHUSDT",1642448985636,4.54,3218.58,3218.57,6.209]
["binance-futures","ETHUSDT",1642449005156,37.914,3218.87,3218.86,2.849]
["binance-futures","ETHUSDT",1642449113241,20.697,3220.11,3220.1,0.316]
["binance-futures","ETHUSDT",1642449135399,19.491,3219.56,3219.55,0.111]
["binance-futures","ETHUSDT",1642449184931,20.89,3218.18,3218.17,0.737]
["binance-futures","ETHUSDT",1642449259209,5.52,3219.39,3219.38,3.92]
["binance-futures","ETHUSDT",1642449294746,1.303,3221.84,3221.83,3.891]
["binance-futures","ETHUSDT",1642449367117,13.302,3222.16,3222.15,0.956]
["binance-futures","ETHUSDT",1642449427633,1.896,3218.58,3218.57,36.309]
["binance-futures","ETHUSDT",1642449482122,1.702,3218.76,3218.75,19.984]
["binance-futures","ETHUSDT",1642449510471,20.296,3219.24,3219.23,1.372]
["binance-futures","ETHUSDT",1642449571958,5.077,3217.79,3217.78,41.298]
["binance-futures","ETHUSDT",1642449627374,0.018,3217.23,3217.22,0.665]
["binance-futures","ETHUSDT",1642449697826,0.01,3219.83,3219.82,19.54]
["binance-futures","ETHUSDT",1642449730946,2.854,3220.74,3220.73,36.036]
["binance-futures","ETHUSDT",1642449798746,14.464,3216.96,3216.95,5.548]
["binance-futures","ETHUSDT",1642449820296,16.487,3218.05,3218.04,0.131]
["binance-futures","ETHUSDT",1642449856484,17.598,3219.49,3219.48,0.447]
["binance-futures","ETHUSDT",1642449904297,4.047,3218.76,3218.75,11.852]
["binance-futures","ETHUSDT",1642449957839,17.477,3216.63,3216.62,1.407]
["binance-futures","ETHUSDT",1642450029550,0.6,3216.95,3216.94,16.669]
["binance-futures","ETHUSDT",1642450053836,3.575,3215.66,3215.65,61.568]
["binance-futures","ETHUSDT",1642450090019,10.945,3217.24,3217.23,6.974]
["binance-futures","ETHUSDT",1642450149782,0.676,3219.23,3219.22,0.981]
["binance-futures","ETHUSDT",1642450223552,2.159,3218.32,3218.31,20.677]
["binance-futures","ETHUSDT",1642450252526,37.135,3218.59,3218.58,0.759]
["binance-futures","ETHUSDT",1642450335733,1.584,3214.35,3214.34,3.242]
["binance-futures","ETHUSDT",1642450378737,2.195,3213.71,3213.7,69.996]
["binance-futures","ETHUSDT",1642450417113,27.166,3212.73,3212.72,35.609]
["binance-futures","ETHUSDT",1642450490527,8.711,3212.72,3212.71,29.472]
["binance-futures","ETHUSDT",1642450525136,12.011,3213.28,3213.27,1.255]
["binance-futures","ETHUSDT",1642450604794,26.503,3216.95,3216.94,25.176]
["binance-futures","ETHUSDT",1642450639982,1.249,3215.65,3215.64,10.815]
["binance-futures","ETHUSDT",1642450725526,1.158,3214.32,3214.31,4.196]
["binance-futures","ETHUSDT",1642450750423,22.799,3214.89,3214.88,12.339]
["binance-futures","ETHUSDT",1642450811451,12.836,3215.71,3215.7,6.208]
["binance-futures","ETHUSDT",1642450865391,9.013,3216.34,3216.16,1.0]
["binance-futures","ETHUSDT",1642450949974,7.873,3216.81,3216.8,0.807]
["binance-futures","ETHUSDT",1642450988298,0.991,3217.23,3217.22,3.448]
["binance-futures","ETHUSDT",1642451017437,37.961,3217.96,3217.95,0.117]
["binance-futures","ETHUSDT",1642451113537,22.39,3219.94,3219.93,5.324]
["binance-futures","ETHUSDT",1642451142519,2.98,3220.39,3220.38,3.421]
["binance-futures","ETHUSDT",1642451207036,12.569,3218.31,3218.3,0.212]
["binance-futures","ETHUSDT",1642451270442,12.552,3217.69,3217.68,11.044]
["binance-futures","ETHUSDT",1642451354218,3.407,3215.33,3215.32,35.098]
["binance-futures","ETHUSDT",1642451394408,0.003,3214.53,3214.48,29.085]
["binance-futures","ETHUSDT",1642451425958,23.363,3213.06,3213.05,3.826]
["binance-futures","ETHUSDT",1642451484330,30.467,3211.99,3211.98,1.39]
["binance-futures","ETHUSDT",1642451514268,0.003,3212.37,3212.36,6.499]
["binance-futures","ETHUSDT",1642451578579,11.641,3215.35,3215.34,0.589]
["binance-futures","ETHUSDT",1642451620315,0.575,3214.37,3214.36,13.227]
["binance-futures","ETHUSDT",1642451721440,6.261,3212.73,3212.72,2.797]
["binance-futures","ETHUSDT",1642451744246,25.96,3210.45,3210.44,13.211]
["binance-futures","ETHUSDT",1642451796164,20.463,3210.93,3210.92,0.868]
["binance-futures","ETHUSDT",1642451850712,0.04,3209.22,3209.21,23.917]
["binance-futures","ETHUSDT",1642451927104,13.242,3209.44,3209.43,0.14]
["binance-futures","ETHUSDT",1642451956670,4.613,3208.86,3208.85,0.314]
["binance-futures","ETHUSDT",1642452030463,13.288,3210.13,3210.12,5.054]
["binance-futures","ETHUSDT",1642452058348,0.799,3208.81,3208.8,4.283]
["binance-futures","ETHUSDT",1642452098465,27.61,3208.06,3207.87,0.813]
["binance-futures","ETHUSDT",1642452138544,0.637,3209.57,3209.56,0.543]
["binance-futures","ETHUSDT",1642452194719,16.256,3209.86,3209.85,0.296]
["binance-futures","ETHUSDT",1642452276821,6.968,3210.12,3210.11,20.769]
["binance-futures","ETHUSDT",1642452304510,0.01,3210.21,3210.2,31.354]
["binance-futures","ETHUSDT",1642452382648,2.59,3214.97,3214.96,25.589]
["binance-futures","ETHUSDT",1642452401564,12.964,3214.97,3214.96,1.293]
["binance-futures","ETHUSDT",1642452440837,0.934,3214.18,3214.17,50.091]
["binance-futures","ETHUSDT",1642452507173,39.192,3212.72,3212.71,1.164]
["binance-futures","ETHUSDT",1642452603197,6.619,3210.12,3210.11,0.316]
["binance-futures","ETHUSDT",1642452644559,1.594,3212.98,3212.97,41.262]
["binance-futures","ETHUSDT",1642452686783,0.003,3212.64,3212.63,43.895]
["binance-futures","ETHUSDT",1642452745643,2.636,3213.7,3213.69,21.577]
["binance-futures","ETHUSDT",1642452788443,22.236,3213.64,3213.63,3.604]
["binance-futures","ETHUSDT",1642452888163,0.007,3212.46,3212.45,46.603]
["binance-futures","ETHUSDT",1642452941639,21.855,3212.75,3212.74,0.004]
["binance-futures","ETHUSDT",1642453035025,21.815,3212.02,3212.01,0.506]
["binance-futures","ETHUSDT",1642453071979,31.075,3211.74,3211.73,2.647]
["binance-futures","ETHUSDT",1642453152430,2.938,3210.44,3210.43,27.798]
["binance-futures","ETHUSDT",1642453201536,0.781,3207.49,3207.48,0.798]
["binance-futures","ETHUSDT",1642453229249,14.661,3205.57,3205.56,114.319]
["binance-futures","ETHUSDT",1642453304789,16.077,3207.51,3207.5,0.368]
["binance-futures","ETHUSDT",1642453337867,0.779,3207.03,3207.02,10.889]
["binance-futures","ETHUSDT",1642453426209,38.044,3207.51,3207.5,7.661]
["binance-futures","ETHUSDT",1642453447243,6.468,3207.79,3207.78,3.27]
["binance-futures","ETHUSDT",1642453505479,8.072,3209.29,3209.28,5.803]
["binance-futures","ETHUSDT",1642453560104,18.104,3209.49,3209.48,22.218]
["binance-futures","ETHUSDT",1642453620108,5.0,3204.21,3204.13,0.46]
["binance-futures","ETHUSDT",1642453649393,5.67,3200.64,3200.63,19.256]
["binance-futures","ETHUSDT",1642453700326,20.335,3201.33,3201.32,30.754]
["binance-futures","ETHUSDT",1642453723130,87.492,3201.01,3201.0,5.694]
["binance-futures","ETHUSDT",1642453755513,29.522,3200.36,3200.35,110.383]
["binance-futures","ETHUSDT",1642453799496,14.763,3194.26,3194.25,5.23]
["binance-futures","ETHUSDT",1642453819748,19.827,3193.85,3193.84,14.66]
["binance-futures","ETHUSDT",1642453886609,6.899,3191.34,3191.33,6.384]
["binance-futures","ETHUSDT",1642453924594,4.527,3191.24,3191.23,0.013]
["binance-futures","ETHUSDT",1642453979229,19.614,3191.57,3191.56,1.818]
["binance-futures","ETHUSDT",1642453999796,32.854,3192.81,3192.8,1.943]
["binance-futures","ETHUSDT",1642454055400,22.714,3195.46,3195.45,0.109]
["binance-futures","ETHUSDT",1642454091103,3.016,3194.36,3194.35,15.016]
["binance-futures","ETHUSDT",1642454140321,2.972,3190.72,3190.71,18.912]
["binance-futures","ETHUSDT",1642454163526,22.564,3188.71,3188.7,1.807]
["binance-futures","ETHUSDT",1642454195441,19.068,3186.48,3186.47,2.052]
["binance-futures","ETHUSDT",1642454224352,0.012,3185.68,3185.49,17.113]
["binance-futures","ETHUSDT",1642454248439,4.636,3184.57,3184.56,0.023]
["binance-futures","ETHUSDT",1642454312340,15.124,3186.17,3186.08,0.003]
["binance-futures","ETHUSDT",1642454345232,20.873,3187.52,3187.51,0.038]
["binance-futures","ETHUSDT",1642454410727,0.8,3185.52,3185.31,10.432]
["binance-futures","ETHUSDT",1642454427700,0.19,3186.21,3186.2,12.213]
["binance-futures","ETHUSDT",1642454491970,2.876,3185.08,3185.07,10.254]
["binance-futures","ETHUSDT",1642454525244,2.198,3184.9,3184.89,7.622]
["binance-futures","ETHUSDT",1642454581355,4.73,3183.21,3183.2,0.084]
["binance-futures","ETHUSDT",1642454610418,2.489,3182.88,3182.87,68.948]
["binance-futures","ETHUSDT",1642454643770,3.95,3181.61,3181.6,3.105]
["binance-futures","ETHUSDT",1642454685685,11.67,3181.61,3181.6,1.281]
["binance-futures","ETHUSDT",1642454710203,0.2,3182.62,3182.61,4.047]
["binance-futures","ETHUSDT",1642454773501,0.003,3185.2,3185.19,19.421]
["binance-futures","ETHUSDT",1642454816240,19.975,3183.69,3183.6,0.203]
["binance-futures","ETHUSDT",1642454883872,35.88,3182.01,3181.9,0.004]
["binance-futures","ETHUSDT",1642454901700,3.88,3179.92,3179.91,18.143]
["binance-futures","ETHUSDT",1642454947004,0.287,3168.71,3168.7,16.057]
["binance-futures","ETHUSDT",1642454972133,12.07,3169.1,3169.09,0.63]
["binance-futures","ETHUSDT",1642454992428,0.42,3167.43,3167.42,2.299]
["binance-futures","ETHUSDT",1642455037695,0.749,3164.37,3164.36,6.118]
["binance-futures","ETHUSDT",1642455047604,0.73,3164.11,3164.1,0.2]
["binance-futures","ETHUSDT",1642455099448,2.751,3164.59,3164.58,3.974]
["binance-futures","ETHUSDT",1642455115495,2.806,3163.28,3163.27,2.027]
["binance-futures","ETHUSDT",1642455155237,0.12,3167.47,3167.46,6.396]
["binance-futures","ETHUSDT",1642455186248,82.32,3168.75,3168.74,1.07]
["binance-futures","ETHUSDT",1642455240210,0.003,3166.32,3166.31,0.29]
["binance-futures","ETHUSDT",1642455282932,9.768,3164.1,3164.09,31.568]
["binance-futures","ETHUSDT",1642455289863,0.003,3164.64,3164.31,47.025]
["binance-futures","ETHUSDT",1642455344324,0.024,3164.5,3164.49,0.008]
["binance-futures","ETHUSDT",1642455373155,10.88,3164.48,3164.47,9.64]
["binance-futures","ETHUSDT",1642455429169,0.46,3168.35,3168.34,13.5]
["binance-futures","ETHUSDT",1642455460316,5.782,3167.17,3167.16,11.933]
["binance-futures","ETHUSDT",1642455517504,1.225,3162.7,3162.69,0.021]
["binance-futures","ETHUSDT",1642455549119,6.749,3164.01,3164.0,6.979]
["binance-futures","ETHUSDT",1642455597850,1.587,3160.04,3160.03,0.575]
["binance-futures","ETHUSDT",1642455612477,2.302,3156.03,3156.02,1.584]
["binance-futures","ETHUSDT",1642455660993,0.003,3157.52,3157.51,0.091]
["binance-futures","ETHUSDT",1642455691132,3.671,3157.13,3157.12,0.575]
["binance-futures","ETHUSDT",1642455737376,5.09,3159.24,3159.08,2.708]
["binance-futures","ETHUSDT",1642455765532,0.186,3158.17,3158.16,0.003]
["binance-futures","ETHUSDT",1642455805935,23.672,3156.96,3156.95,2.147]
["binance-futures","ETHUSDT",1642455831528,15.974,3155.93,3155.92,0.913]
["binance-futures","ETHUSDT",1642455852355,0.1,3153.92,3153.91,3.335]
["binance-futures","ETHUSDT",1642455902163,16.581,3157.21,3157.2,3.752]
["binance-futures","ETHUSDT",1642455927122,12.462,3161.7,3161.69,15.908]
["binance-futures","ETHUSDT",1642455978679,0.003,3157.2,3157.19,16.681]
["binance-futures","ETHUSDT",1642455994170,6.564,3159.37,3159.36,10.481]
["binance-futures","ETHUSDT",1642456053906,26.964,3153.04,3153.03,0.277]
["binance-futures","ETHUSDT",1642456076889,0.238,3153.73,3153.72,0.754]
["binance-futures","ETHUSDT",1642456136570,6.436,3155.6,3155.59,6.59]
["binance-futures","ETHUSDT",1642456140375,0.328,3156.06,3156.05,0.052]
["binance-futures","ETHUSDT",1642456189277,29.898,3156.93,3156.92,0.284]
["binance-futures","ETHUSDT",1642456252549,11.912,3150.9,3150.89,8.002]
["binance-futures","ETHUSDT",1642456269107,2.35,3152.03,3152.02,0.02]
["binance-futures","ETHUSDT",1642456322898,25.456,3156.91,3156.9,0.102]
["binance-futures","ETHUSDT",1642456346535,0.018,3156.64,3156.63,9.573]
["binance-futures","ETHUSDT",1642456405587,22.445,3158.9,3158.89,0.511]
["binance-futures","ETHUSDT",1642456440565,9.591,3160.31,3160.3,2.602]
["binance-futures","ETHUSDT",1642456445612,4.102,3160.41,3160.4,0.007]
["binance-futures","ETHUSDT",1642456505471,108.719,3161.93,3161.92,25.397]
["binance-futures","ETHUSDT",1642456528310,30.108,3162.91,3162.9,10.342]
["binance-futures","ETHUSDT",1642456597522,2.509,3163.4,3163.37,2.419]
["binance-futures","ETHUSDT",1642456606542,216.666,3164.54,3164.53,9.448]
["binance-futures","ETHUSDT",1642456675390,5.006,3162.33,3162.32,21.644]
["binance-futures","ETHUSDT",1642456735533,75.423,3164.86,3164.85,10.315]
["binance-futures","ETHUSDT",1642456766154,0.029,3166.18,3166.17,1.721]
["binance-futures","ETHUSDT",1642456800418,5.121,3164.01,3163.92,0.003]
["binance-futures","ETHUSDT",1642456859395,3.429,3160.77,3160.76,11.578]
["binance-futures","ETHUSDT",1642456907973,28.582,3160.01,3160.0,4.897]
["binance-futures","ETHUSDT",1642456908484,73.469,3159.99,3159.98,91.778]
["binance-futures","ETHUSDT",1642456963408,6.791,3159.86,3159.85,8.934]
["binance-futures","ETHUSDT",1642456989865,7.957,3158.24,3158.23,0.574]
["binance-futures","ETHUSDT",1642457056006,0.46,3155.1,3155.09,230.31]
["binance-futures","ETHUSDT",1642457089090,0.003,3156.4,3156.39,3.198]
["binance-futures","ETHUSDT",1642457152998,8.115,3161.77,3161.76,0.001]
["binance-futures","ETHUSDT",1642457197238,1.585,3160.48,3160.36,0.02]
["binance-futures","ETHUSDT",1642457244869,6.405,3159.77,3159.62,0.456]
["binance-futures","ETHUSDT",1642457271677,7.95,3158.28,3158.27,0.003]
["binance-futures","ETHUSDT",1642457334117,9.701,3155.61,3155.6,1.125]
["binance-futures","ETHUSDT",1642457360465,1.723,3156.47,3156.46,0.648]
["binance-futures","ETHUSDT",1642457427481,1.596,3160.63,3160.62,11.145]
["binance-futures","ETHUSDT",1642457461846,3.669,3159.45,3159.44,1.23]
["binance-futures","ETHUSDT",1642457522629,0.813,3157.3,3157.29,8.301]
["binance-futures","ETHUSDT",1642457554166,0.168,3157.7,3157.69,7.396]
["binance-futures","ETHUSDT",1642457585793,1.413,3154.65,3154.64,0.208]
["binance-futures","ETHUSDT",1642457618416,13.53,3152.5,3152.49,25.85]
["binance-futures","ETHUSDT",1642457684348,23.734,3152.03,3152.02,3.036]
["binance-futures","ETHUSDT",1642457740108,0.661,3149.04,3149.03,0.629]
["binance-futures","ETHUSDT",1642457751433,0.91,3141.96,3141.95,0.803]
["binance-futures","ETHUSDT",1642457772553,0.011,3142.32,3142.31,3.378]
["binance-futures","ETHUSDT",1642457814889,1.025,3142.65,3142.64,8.585]
["binance-futures","ETHUSDT",1642457863308,37.258,3144.08,3144.07,10.254]
["binance-futures","ETHUSDT",1642457869620,13.75,3145.7,3144.99,2.073]
["binance-futures","ETHUSDT",1642457909677,0.835,3144.34,3144.33,3.008]
["binance-futures","ETHUSDT",1642457984739,2.526,3143.4,3143.39,8.295]
["binance-futures","ETHUSDT",1642458003410,0.967,3143.76,3143.75,0.609]
["binance-futures","ETHUSDT",1642458073017,1.553,3148.61,3148.6,0.325]
["binance-futures","ETHUSDT",1642458097327,64.407,3149.23,3149.22,0.98]
["binance-futures","ETHUSDT",1642458160847,351.006,3149.56,3149.55,30.652]
["binance-futures","ETHUSDT",1642458209110,340.25,3150.21,3150.2,15.498]
["binance-futures","ETHUSDT",1642458210736,307.327,3150.21,3150.2,31.667]
["binance-futures","ETHUSDT",1642458274563,116.083,3151.51,3151.5,21.199]
["binance-futures","ETHUSDT",1642458297752,5.824,3152.76,3152.75,0.01]
["binance-futures","ETHUSDT",1642458378848,143.351,3154.12,3154.11,11.222]
["binance-futures","ETHUSDT",1642458383029,169.522,3154.44,3154.43,10.22]
["binance-futures","ETHUSDT",1642458453927,0.011,3159.29,3159.28,0.003]
["binance-futures","ETHUSDT",1642458467774,24.744,3161.28,3161.27,5.889]
["binance-futures","ETHUSDT",1642458555756,123.636,3161.93,3161.92,1.073]
["binance-futures","ETHUSDT",1642458583575,71.683,3162.26,3162.25,4.279]
["binance-futures","ETHUSDT",1642458622586,29.709,3162.26,3162.25,1.62]
["binance-futures","ETHUSDT",1642458688646,36.605,3163.88,3163.87,7.418]
["binance-futures","ETHUSDT",1642458712653,196.325,3164.21,3164.2,5.783]
["binance-futures","ETHUSDT",1642458762878,4.046,3171.53,3171.52,0.003]
["binance-futures","ETHUSDT",1642458784510,81.512,3175.28,3175.27,8.815]
["binance-futures","ETHUSDT",1642458828203,22.905,3182.98,3182.97,10.0]
["binance-futures","ETHUSDT",1642458851246,0.903,3189.24,3189.23,5.639]
["binance-futures","ETHUSDT",1642458879415,2.733,3182.31,3182.3,4.059]
["binance-futures","ETHUSDT",1642458909005,8.148,3185.3,3185.29,1.159]
["binance-futures","ETHUSDT",1642458977254,0.46,3188.53,3188.52,1.67]
["binance-futures","ETHUSDT",1642458995612,0.444,3188.93,3188.92,7.55]
["binance-futures","ETHUSDT",1642459029720,0.009,3192.78,3192.73,9.358]
["binance-futures","ETHUSDT",1642459067108,0.355,3203.55,3203.54,0.288]
["binance-futures","ETHUSDT",1642459113567,5.646,3204.57,3204.56,1.56]
["binance-futures","ETHUSDT",1642459131413,0.473,3206.14,3206.07,5.542]
["binance-futures","ETHUSDT",1642459151770,5.374,3211.81,3211.8,1.339]
["binance-futures","ETHUSDT",1642459191579,35.653,3210.24,3210.23,0.15]
["binance-futures","ETHUSDT",1642459212889,7.93,3206.97,3206.86,0.114]
["binance-futures","ETHUSDT",1642459238194,0.005,3201.92,3201.91,2.012]
["binance-futures","ETHUSDT",1642459284286,0.347,3200.09,3200.08,0.003]
["binance-futures","ETHUSDT",1642459340649,0.37,3202.0,3201.98,2.247]
["binance-futures","ETHUSDT",1642459352049,1.733,3206.12,3206.11,4.973]
["binance-futures","ETHUSDT",1642459378490,6.517,3207.33,3207.32,7.567]
["binance-futures","ETHUSDT",1642459434409,1.854,3208.23,3208.22,8.223]
["binance-futures","ETHUSDT",1642459486272,0.003,3208.95,3208.94,19.318]
["binance-futures","ETHUSDT",1642459497657,51.194,3209.95,3209.94,0.569]
["binance-futures","ETHUSDT",1642459526709,15.194,3204.6,3204.59,0.899]
["binance-futures","ETHUSDT",1642459592498,7.896,3202.01,3202.0,31.558]
["binance-futures","ETHUSDT",1642459615456,21.741,3202.93,3202.92,3.087]
["binance-futures","ETHUSDT",1642459681157,0.752,3201.39,3201.38,34.1]
["binance-futures","ETHUSDT",1642459713654,2.383,3202.9,3202.89,11.139]
["binance-futures","ETHUSDT",1642459781637,5.538,3200.25,3200.24,11.529]
["binance-futures","ETHUSDT",1642459807270,51.598,3201.66,3201.65,0.363]
["binance-futures","ETHUSDT",1642459839779,38.614,3202.74,3202.73,2.315]
["binance-futures","ETHUSDT",1642459900265,0.73,3197.12,3197.11,1.193]
["binance-futures","ETHUSDT",1642459932724,2.099,3191.45,3191.44,50.918]
["binance-futures","ETHUSDT",1642459975493,47.995,3193.75,3193.74,0.013]
["binance-futures","ETHUSDT",1642459992638,21.87,3194.37,3194.36,0.026]
["binance-futures","ETHUSDT",1642460064590,32.01,3189.67,3189.66,3.542]
["binance-futures","ETHUSDT",1642460083369,29.024,3190.37,3190.36,4.704]
["binance-futures","ETHUSDT",1642460166926,15.826,3194.2,3194.19,11.382]
["binance-futures","ETHUSDT",1642460187680,2.113,3195.81,3195.8,35.498]
["binance-futures","ETHUSDT",1642460224984,6.779,3195.14,3195.13,33.401]
["binance-futures","ETHUSDT",1642460282398,2.894,3193.52,3193.51,6.3]
["binance-futures","ETHUSDT",1642460301559,23.068,3191.75,3191.6,0.872]
["binance-futures","ETHUSDT",1642460369199,57.517,3191.86,3191.85,0.345]
["binance-futures","ETHUSDT",1642460407470,0.011,3193.56,3193.55,44.795]
["binance-futures","ETHUSDT",1642460461813,7.356,3191.35,3191.34,1.757]
["binance-futures","ETHUSDT",1642460490217,26.942,3192.76,3192.75,0.003]
["binance-futures","ETHUSDT",1642460538991,0.003,3194.64,3194.61,34.405]
["binance-futures","ETHUSDT",1642460569594,5.481,3196.77,3196.76,27.486]
["binance-futures","ETHUSDT",1642460642502,16.818,3199.09,3199.08,0.056]
["binance-futures","ETHUSDT",1642460657808,15.489,3199.96,3199.95,1.376]
["binance-futures","ETHUSDT",1642460703591,4.595,3197.8,3197.79,12.397]
["binance-futures","ETHUSDT",1642460746223,17.2,3203.29,3203.28,3.547]
["binance-futures","ETHUSDT",1642460804097,20.574,3203.47,3203.46,0.003]
["binance-futures","ETHUSDT",1642460827716,10.898,3201.57,3201.56,11.998]
["binance-futures","ETHUSDT",1642460853107,5.912,3205.81,3205.8,0.003]
["binance-futures","ETHUSDT",1642460911436,0.138,3203.73,3203.72,5.807]
["binance-futures","ETHUSDT",1642460944377,36.69,3205.36,3205.35,2.535]
["binance-futures","ETHUSDT",1642460987546,5.671,3204.59,3204.58,4.795]
["binance-futures","ETHUSDT",1642461046984,3.054,3205.54,3205.53,34.847]
["binance-futures","ETHUSDT",1642461111004,7.279,3214.0,3213.99,9.64]
["binance-futures","ETHUSDT",1642461125757,6.09,3213.68,3213.67,5.157]
["binance-futures","ETHUSDT",1642461145560,18.37,3214.02,3214.01,0.024]
["binance-futures","ETHUSDT",1642461197232,0.187,3211.77,3211.76,0.644]
["binance-futures","ETHUSDT",1642461251182,0.01,3212.7,3212.47,0.16]
["binance-futures","ETHUSDT",1642461291530,4.227,3211.05,3211.04,8.129]
["binance-futures","ETHUSDT",1642461309315,8.593,3210.2,3210.19,33.719]
["binance-futures","ETHUSDT",1642461369906,4.659,3208.21,3208.2,3.344]
["binance-futures","ETHUSDT",1642461396463,0.57,3208.87,3208.86,16.144]
["binance-futures","ETHUSDT",1642461438524,0.006,3219.08,3219.02,17.351]
["binance-futures","ETHUSDT",1642461464271,0.491,3219.37,3219.36,17.658]
["binance-futures","ETHUSDT",1642461509215,22.276,3215.24,3215.23,7.866]
["binance-futures","ETHUSDT",1642461551571,3.0,3214.21,3214.2,0.83]
["binance-futures","ETHUSDT",1642461570124,4.997,3213.0,3212.93,0.05]
["binance-futures","ETHUSDT",1642461630314,29.194,3212.01,3212.0,3.437]
["binance-futures","ETHUSDT",1642461679998,0.003,3208.68,3208.67,31.421]
["binance-futures","ETHUSDT",1642461723957,55.128,3209.15,3209.14,8.819]
["binance-futures","ETHUSDT",1642461741658,22.212,3208.5,3208.49,1.733]
["binance-futures","ETHUSDT",1642461814699,11.294,3207.36,3207.35,2.938]
["binance-futures","ETHUSDT",1642461841394,3.728,3208.77,3208.76,42.592]
["binance-futures","ETHUSDT",1642461914109,38.205,3205.45,3205.44,0.348]
["binance-futures","ETHUSDT",1642461930528,16.688,3203.94,3203.93,31.592]
["binance-futures","ETHUSDT",1642461976263,44.785,3206.54,3206.53,17.045]
["binance-futures","ETHUSDT",1642462031875,0.316,3207.48,3207.47,15.653]
["binance-futures","ETHUSDT",1642462054016,30.562,3207.2,3207.19,3.242]
["binance-futures","ETHUSDT",1642462140877,3.028,3208.42,3208.41,0.003]
["binance-futures","ETHUSDT",1642462156368,0.209,3208.77,3208.76,16.34]
["binance-futures","ETHUSDT",1642462224238,0.629,3208.14,3208.13,37.805]
["binance-futures","ETHUSDT",1642462260499,21.926,3208.33,3208.32,0.26]
["binance-futures","ETHUSDT",1642462315765,11.579,3208.79,3208.78,4.295]
["binance-futures","ETHUSDT",1642462348300,11.898,3207.97,3207.96,0.436]
["binance-futures","ETHUSDT",1642462430377,5.073,3202.92,3202.91,42.463]
["binance-futures","ETHUSDT",1642462460501,24.314,3204.58,3204.57,4.617]
["binance-futures","ETHUSDT",1642462481418,1.615,3206.61,3206.6,2.21]
["binance-futures","ETHUSDT",1642462553081,23.826,3208.17,3208.16,3.745]
["binance-futures","ETHUSDT",1642462626104,0.123,3206.43,3206.42,48.573]
["binance-futures","ETHUSDT",1642462659203,29.197,3209.0,3208.99,0.58]
["binance-futures","ETHUSDT",1642462682872,4.164,3210.58,3210.56,3.167]
["binance-futures","ETHUSDT",1642462763305,19.118,3208.42,3208.41,1.086]
["binance-futures","ETHUSDT",1642462804054,30.667,3208.17,3208.16,6.707]
["binance-futures","ETHUSDT",1642462855073,0.936,3206.16,3206.15,32.678]
["binance-futures","ETHUSDT",1642462893406,0.93,3207.06,3207.05,63.063]
["binance-futures","ETHUSDT",1642462972307,17.339,3209.4,3209.39,11.604]
["binance-futures","ETHUSDT",1642462999358,45.8,3209.23,3209.22,0.532]
["binance-futures","ETHUSDT",1642463025304,7.567,3208.96,3208.95,40.853]
["binance-futures","ETHUSDT",1642463100994,34.676,3210.67,3210.63,0.044]
["binance-futures","ETHUSDT",1642463163417,2.041,3208.41,3208.4,17.398]
["binance-futures","ETHUSDT",1642463201283,2.312,3210.44,3210.43,42.405]
["binance-futures","ETHUSDT",1642463220868,1.571,3210.56,3210.55,49.04]
["binance-futures","ETHUSDT",1642463298857,4.062,3210.44,3210.43,36.811]
["binance-futures","ETHUSDT",1642463336900,32.103,3210.94,3210.84,0.112]
["binance-futures","ETHUSDT",1642463391224,6.124,3211.1,3211.09,16.72]
["binance-futures","ETHUSDT",1642463423557,22.406,3209.46,3209.45,0.663]
["binance-futures","ETHUSDT",1642463490005,20.136,3207.63,3207.62,9.899]
["binance-futures","ETHUSDT",1642463531432,0.01,3208.05,3207.96,0.003]
["binance-futures","ETHUSDT",1642463549642,43.992,3206.7,3206.69,1.043]
["binance-futures","ETHUSDT",1642463618045,0.003,3207.33,3207.23,60.745]
["binance-futures","ETHUSDT",1642463667608,13.468,3204.59,3204.58,4.122]
["binance-futures","ETHUSDT",1642463708949,13.42,3207.0,3206.99,40.041]
["binance-futures","ETHUSDT",1642463746042,0.003,3208.68,3208.58,30.311]
["binance-futures","ETHUSDT",1642463815284,54.841,3209.8,3209.79,0.269]
["binance-futures","ETHUSDT",1642463833703,0.935,3210.72,3210.57,14.546]
["binance-futures","ETHUSDT",1642463912288,46.398,3210.35,3210.34,0.144]
["binance-futures","ETHUSDT",1642463962492,29.772,3210.13,3210.12,11.256]
["binance-futures","ETHUSDT",1642463966163,31.107,3210.13,3210.12,13.629]
["binance-futures","ETHUSDT",1642463966187,31.123,3210.13,3210.12,13.629]
["binance-futures","ETHUSDT",1642463966274,31.123,3210.13,3210.12,13.65]
["binance-futures","ETHUSDT",1642463966312,31.123,3210.13,3210.12,13.644]
["binance-futures","ETHUSDT",1642463966348,30.621,3210.13,3210.12,13.636]
["binance-futures","ETHUSDT",1642463966377,31.328,3210.13,3210.12,13.636]
["binance-futures","ETHUSDT",1642463966457,31.328,3210.13,3210.12,13.634]
["binance-futures","ETHUSDT",1642463966606,30.806,3210.13,3210.12,13.634]
["binance-futures","ETHUSDT",1642463966646,14.756,3210.13,3210.12,13.634]
["binance-futures","ETHUSDT",1642463966679,9.756,3210.13,3210.12,13.634]
["binance-futures","ETHUSDT",1642463966721,9.756,3210.13,3210.12,14.094]
["binance-futures","ETHUSDT",1642463966736,9.756,3210.13,3210.12,14.148]
["binance-futures","ETHUSDT",1642463966867,9.756,3210.13,3210.12,14.153]
["binance-futures","ETHUSDT",1642463966899,9.756,3210.13,3210.12,14.138]
["binance-futures","ETHUSDT",1642463967191,6.78,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967224,14.274,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967257,19.734,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967286,30.714,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967352,30.766,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967388,36.533,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967420,31.317,3209.95,3209.94,0.003]
["binance-futures","ETHUSDT",1642463967455,31.326,3209.95,3209.94,0.66]
["binance-futures","ETHUSDT",1642463967492,31.15,3209.95,3209.94,0.66]
["binance-futures","ETHUSDT",1642463967674,31.185,3209.95,3209.94,0.734]
["binance-futures","ETHUSDT",1642463967701,31.201,3209.95,3209.94,0.734]
["binance-futures","ETHUSDT",1642463967737,31.265,3209.95,3209.94,0.734]
["binance-futures","ETHUSDT",1642463967776,9.315,3209.95,3209.94,0.734]
["binance-futures","ETHUSDT",1642463967809,3.265,3209.95,3209.94,0.734]
["binance-futures","ETHUSDT",1642463967842,3.265,3209.95,3209.94,0.713]
["binance-futures","ETHUSDT",1642463967907,3.265,3209.95,3209.94,0.695]
["binance-futures","ETHUSDT",1642463968007,3.265,3209.95,3209.94,0.674]
["binance-futures","ETHUSDT",1642463968091,3.265,3209.95,3209.94,0.667]
["binance-futures","ETHUSDT",1642463968158,3.265,3209.95,3209.94,0.669]
["binance-futures","ETHUSDT",1642463968192,2.944,3209.95,3209.94,0.673]
["binance-futures","ETHUSDT",1642463968226,2.88,3209.95,3209.94,0.673]
["binance-futures","ETHUSDT",1642463968260,3.403,3209.95,3209.94,0.673]
["binance-futures","ETHUSDT",1642463968369,3.344,3209.95,3209.94,0.673]
["binance-futures","ETHUSDT",1642463968398,3.341,3209.95,3209.94,1.487]
["binance-futures","ETHUSDT",1642463968729,3.341,3209.95,3209.94,1.54]
["binance-futures","ETHUSDT",1642463968880,3.341,3209.95,3209.94,2.171]
["binance-futures","ETHUSDT",1642463968917,3.331,3209.95,3209.94,2.171]
["binance-futures","ETHUSDT",1642463968955,2.656,3209.95,3209.94,2.171]
["binance-futures","ETHUSDT",1642463968982,2.644,3209.95,3209.94,2.171]
["binance-futures","ETHUSDT",1642463969054,2.667,3209.95,3209.94,2.171]
["binance-futures","ETHUSDT",1642463969166,30.077,3209.95,3209.94,1.782]
["binance-futures","ETHUSDT",1642463969202,32.387,3209.95,3209.94,1.78]
["binance-futures","ETHUSDT",1642463969226,32.547,3209.95,3209.94,1.78]
["binance-futures","ETHUSDT",1642463969294,33.466,3209.95,3209.94,1.119]
["binance-futures","ETHUSDT",1642463969323,10.415,3209.86,3209.61,0.934]
["binance-futures","ETHUSDT",1642463969346,0.309,3209.68,3209.48,1.811]
["binance-futures","ETHUSDT",1642463969375,6.129,3209.61,3209.43,14.869]
["binance-futures","ETHUSDT",1642463969407,5.67,3209.49,3209.43,14.869]
["binance-futures","ETHUSDT",1642463969439,6.901,3209.31,3209.29,2.727]
["binance-futures","ETHUSDT",1642463969472,6.901,3209.31,3209.23,0.4]
["binance-futures","ETHUSDT",1642463969504,6.88,3209.31,3209.14,17.047]
["binance-futures","ETHUSDT",1642463969540,0.02,3209.25,3209.24,2.298]
["binance-futures","ETHUSDT",1642463969573,25.154,3209.25,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969611,6.129,3209.23,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969652,4.747,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969687,27.747,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969726,24.607,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969755,24.61,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969792,24.166,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969824,34.698,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969854,34.263,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969885,42.26,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969958,44.242,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463969989,44.311,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463970024,47.316,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463970058,50.084,3209.15,3209.14,13.298]
["binance-futures","ETHUSDT",1642463970203,48.084,3209.15,3209.14,13.3]
["binance-futures","ETHUSDT",1642463970238,48.084,3209.15,3209.14,13.995]
["binance-futures","ETHUSDT",1642463970275,45.084,3209.15,3209.14,13.995]
["binance-futures","ETHUSDT",1642463970459,40.076,3209.15,3209.14,13.995]
["binance-futures","ETHUSDT",1642463970496,40.075,3209.15,3209.14,13.995]
["binance-futures","ETHUSDT",1642463970668,40.075,3209.15,3209.14,14.049]
["binance-futures","ETHUSDT",1642463970713,40.075,3209.15,3209.14,14.051]
["binance-futures","ETHUSDT",1642463970750,40.583,3209.15,3209.14,15.323]
["binance-futures","ETHUSDT",1642463970811,40.583,3209.15,3209.14,15.35]
["binance-futures","ETHUSDT",1642463970848,40.903,3209.15,3209.14,15.35]
["binance-futures","ETHUSDT",1642463971034,28.952,3209.15,3209.14,15.35]
["binance-futures","ETHUSDT",1642463971070,28.952,3209.15,3209.14,15.346]
["binance-futures","ETHUSDT",1642463971169,46.002,3209.15,3209.14,12.66]
["binance-futures","ETHUSDT",1642463971242,56.904,3209.15,3209.14,12.66]
["binance-futures","ETHUSDT",1642463971433,54.904,3209.15,3209.14,12.66]
["binance-futures","ETHUSDT",1642463971566,48.854,3209.15,3209.14,12.66]
["binance-futures","ETHUSDT",1642463971600,29.854,3209.15,3209.14,12.66]
["binance-futures","ETHUSDT",1642463971637,18.494,3209.15,3209.14,13.12]
["binance-futures","ETHUSDT",1642463971773,10.957,3209.15,3209.14,13.12]
["binance-futures","ETHUSDT",1642463971875,10.957,3209.15,3209.14,12.585]
["binance-futures","ETHUSDT",1642463972244,10.955,3209.15,3209.14,12.59]
["binance-futures","ETHUSDT",1642463972280,10.966,3209.15,3209.14,12.59]
["binance-futures","ETHUSDT",1642463972459,5.966,3209.15,3209.14,12.59]
["binance-futures","ETHUSDT",1642463972490,5.655,3209.15,3209.14,12.567]
["binance-futures","ETHUSDT",1642463972519,5.655,3209.15,3209.14,17.567]
["binance-futures","ETHUSDT",1642463972549,5.655,3209.15,3209.14,8.567]
["binance-futures","ETHUSDT",1642463972772,11.619,3209.15,3209.14,8.567]
["binance-futures","ETHUSDT",1642463972811,12.079,3209.15,3209.14,8.107]
["binance-futures","ETHUSDT",1642463973055,12.079,3209.15,3209.14,8.16]
["binance-futures","ETHUSDT",1642463973207,12.079,3209.15,3209.14,8.011]
["binance-futures","ETHUSDT",1642463973247,33.129,3209.15,3209.14,8.011]
["binance-futures","ETHUSDT",1642463973284,38.129,3209.15,3209.14,8.011]
["binance-futures","ETHUSDT",1642463973357,38.131,3209.15,3209.14,7.976]
["binance-futures","ETHUSDT",1642463973436,41.148,3209.15,3209.14,7.976]
["binance-futures","ETHUSDT",1642463973466,32.098,3209.15,3209.14,7.976]
["binance-futures","ETHUSDT",1642463973531,32.098,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973567,38.721,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973598,39.521,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973662,39.31,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973768,39.314,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973846,33.264,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973885,28.264,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973914,18.264,3209.15,3209.14,0.536]
["binance-futures","ETHUSDT",1642463973989,12.624,3209.15,3209.14,0.996]
["binance-futures","ETHUSDT",1642463974030,12.624,3209.15,3209.14,0.381]
["binance-futures","ETHUSDT",1642463974254,10.744,3209.15,3209.14,0.381]
["binance-futures","ETHUSDT",1642463974302,10.744,3209.15,3209.14,0.383]
["binance-futures","ETHUSDT",1642463974334,10.284,3209.15,3209.14,5.247]
["binance-futures","ETHUSDT",1642463974366,10.284,3209.15,3209.14,3.367]
["binance-futures","ETHUSDT",1642463974400,4.219,3209.14,3208.97,1.113]
["binance-futures","ETHUSDT",1642463974433,9.736,3209.14,3208.97,1.208]
["binance-futures","ETHUSDT",1642463974465,15.588,3209.14,3208.97,1.208]
["binance-futures","ETHUSDT",1642463974497,17.607,3209.14,3208.96,3.429]
["binance-futures","ETHUSDT",1642463974535,17.704,3209.14,3208.96,3.429]
["binance-futures","ETHUSDT",1642463974569,11.362,3209.14,3208.96,3.429]
["binance-futures","ETHUSDT",1642463974600,12.162,3209.14,3208.97,1.113]
["binance-futures","ETHUSDT",1642463974637,12.166,3209.14,3208.97,1.113]
["binance-futures","ETHUSDT",1642463974671,11.436,3209.14,3208.97,1.113]
["binance-futures","ETHUSDT",1642463974715,11.436,3209.14,3208.97,2.321]
["binance-futures","ETHUSDT",1642463974747,11.436,3209.14,3209.05,0.056]
["binance-futures","ETHUSDT",1642463974775,11.44,3209.14,3209.05,0.056]
["binance-futures","ETHUSDT",1642463974818,6.451,3209.14,3209.05,0.056]
["binance-futures","ETHUSDT",1642463974850,6.516,3209.14,3209.05,0.056]
["binance-futures","ETHUSDT",1642463974883,6.532,3209.14,3209.05,0.056]
["binance-futures","ETHUSDT",1642463974926,6.532,3209.14,3209.13,0.064]
["binance-futures","ETHUSDT",1642463975069,6.527,3209.14,3209.13,0.508]
["binance-futures","ETHUSDT",1642463975169,6.527,3209.14,3209.13,0.504]
["binance-futures","ETHUSDT",1642463975217,6.527,3209.14,3209.13,0.507]
["binance-futures","ETHUSDT",1642463975307,6.867,3209.14,3209.13,0.507]
["binance-futures","ETHUSDT",1642463975334,6.869,3209.14,3209.13,0.507]
["binance-futures","ETHUSDT",1642463975376,6.868,3209.14,3209.13,0.067]
["binance-futures","ETHUSDT",1642463975414,10.198,3209.14,3209.13,0.007]
["binance-futures","ETHUSDT",1642463975447,10.186,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463975484,6.856,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463975520,6.856,3209.14,3209.13,0.114]
["binance-futures","ETHUSDT",1642463975771,6.856,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463975852,9.726,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463975890,21.856,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463975926,27.906,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976042,35.496,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976081,37.496,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976109,37.156,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976138,24.641,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976174,23.101,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976287,9.187,3209.14,3209.13,0.112]
["binance-futures","ETHUSDT",1642463976318,2.727,3209.14,3209.13,16.012]
["binance-futures","ETHUSDT",1642463976353,2.445,3209.14,3209.13,16.012]
["binance-futures","ETHUSDT",1642463976384,2.445,3209.14,3209.13,16.01]
["binance-futures","ETHUSDT",1642463976582,2.449,3209.14,3209.13,16.01]
["binance-futures","ETHUSDT",1642463976749,2.449,3209.14,3209.13,16.063]
["binance-futures","ETHUSDT",1642463976811,2.449,3209.14,3209.13,10.149]
["binance-futures","ETHUSDT",1642463976847,2.449,3209.14,3209.13,5.149]
["binance-futures","ETHUSDT",1642463976950,4.214,3209.14,3209.13,5.146]
["binance-futures","ETHUSDT",1642463977202,4.214,3209.14,3209.13,5.131]
["binance-futures","ETHUSDT",1642463977254,4.214,3209.14,3209.13,5.129]
["binance-futures","ETHUSDT",1642463977573,4.214,3209.14,3209.13,5.127]
["binance-futures","ETHUSDT",1642463977716,4.214,3209.14,3209.13,0.127]
["binance-futures","ETHUSDT",1642463977818,18.144,3209.14,3209.13,0.127]
["binance-futures","ETHUSDT",1642463977926,24.044,3209.14,3209.13,0.127]
["binance-futures","ETHUSDT",1642463978148,34.044,3209.14,3209.13,0.115]
["binance-futures","ETHUSDT",1642463978183,39.044,3209.14,3209.13,0.115]
["binance-futures","ETHUSDT",1642463978292,40.964,3209.14,3209.13,0.115]
["binance-futures","ETHUSDT",1642463978401,40.964,3209.14,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978432,6.84,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978464,12.5,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978495,12.511,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978528,7.382,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978561,7.449,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978595,8.164,3208.98,3208.97,0.942]
["binance-futures","ETHUSDT",1642463978715,8.166,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463978800,8.17,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463978835,8.181,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463978873,8.185,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463978908,8.201,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463978973,2.151,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979181,1.869,3208.98,3208.97,12.248]
["binance-futures","ETHUSDT",1642463979214,1.869,3208.98,3208.97,6.348]
["binance-futures","ETHUSDT",1642463979245,6.869,3208.98,3208.97,1.348]
["binance-futures","ETHUSDT",1642463979276,25.599,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979309,37.515,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979342,27.515,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979380,27.998,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979466,28.378,3208.98,3208.97,0.888]
["binance-futures","ETHUSDT",1642463979551,28.378,3208.98,3208.97,0.894]
["binance-futures","ETHUSDT",1642463979584,28.378,3208.98,3208.97,0.874]
["binance-futures","ETHUSDT",1642463979735,28.368,3208.98,3208.97,0.874]
["binance-futures","ETHUSDT",1642463979754,38.368,3208.98,3208.97,0.872]
["binance-futures","ETHUSDT",1642463979800,39.218,3208.98,3208.97,0.872]
["binance-futures","ETHUSDT",1642463979843,39.168,3208.98,3208.97,0.872]
["binance-futures","ETHUSDT",1642463980019,44.168,3208.98,3208.97,0.872]
["binance-futures","ETHUSDT",1642463980196,44.168,3208.98,3208.97,0.495]
["binance-futures","ETHUSDT",1642463980227,34.55,3208.87,3208.77,0.003]
["binance-futures","ETHUSDT",1642463980257,5.662,3208.65,3208.59,0.05]
["binance-futures","ETHUSDT",1642463980283,10.662,3208.65,3208.59,0.05]
["binance-futures","ETHUSDT",1642463980319,0.296,3208.56,3208.49,6.978]
["binance-futures","ETHUSDT",1642463980352,4.37,3208.5,3208.43,2.895]
["binance-futures","ETHUSDT",1642463980375,12.185,3208.44,3208.38,4.454]
["binance-futures","ETHUSDT",1642463980409,12.185,3208.44,3208.38,2.971]
["binance-futures","ETHUSDT",1642463980444,28.767,3208.39,3208.38,2.971]
["binance-futures","ETHUSDT",1642463980479,47.223,3208.39,3208.32,0.003]
["binance-futures","ETHUSDT",1642463980533,12.21,3208.28,3208.27,2.359]
["binance-futures","ETHUSDT",1642463980574,0.188,3208.27,3208.16,9.556]
["binance-futures","ETHUSDT",1642463980618,8.354,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980648,19.39,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980682,26.21,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980748,21.41,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980780,23.751,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980846,23.813,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980876,22.278,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980915,22.293,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980951,23.848,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463980981,22.313,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463981013,27.313,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463981047,28.848,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463981080,29.147,3208.17,3208.16,1.337]
["binance-futures","ETHUSDT",1642463981115,29.149,3208.17,3208.16,1.33]
["binance-futures","ETHUSDT",1642463981151,29.477,3208.17,3208.16,1.333]
["binance-futures","ETHUSDT",1642463981189,27.006,3208.17,3208.16,1.333]
["binance-futures","ETHUSDT",1642463981222,0.562,3208.16,3208.0,0.002]
["binance-futures","ETHUSDT",1642463981259,38.169,3208.06,3208.0,0.002]
["binance-futures","ETHUSDT",1642463981292,46.485,3208.06,3208.05,0.006]
["binance-futures","ETHUSDT",1642463981322,39.952,3208.06,3208.05,0.006]
["binance-futures","ETHUSDT",1642463981353,46.234,3208.06,3208.05,0.006]
["binance-futures","ETHUSDT",1642463981382,47.434,3208.06,3208.05,0.006]
["binance-futures","ETHUSDT",1642463981421,51.084,3208.06,3208.05,0.744]
["binance-futures","ETHUSDT",1642463981455,49.526,3208.06,3208.05,0.744]
["binance-futures","ETHUSDT",1642463981488,49.544,3208.06,3208.05,0.744]
["binance-futures","ETHUSDT",1642463981519,21.69,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981581,21.989,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981651,22.317,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981679,20.726,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981716,20.729,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981756,20.733,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981793,21.625,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981829,21.627,3208.0,3207.93,3.488]
["binance-futures","ETHUSDT",1642463981865,5.058,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463981898,9.758,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463981963,11.682,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463981996,11.702,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982036,16.702,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982072,17.107,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982103,17.406,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982133,17.566,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982168,17.894,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982196,12.896,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463982232,12.739,3207.94,3207.93,4.956]
["binance-futures","ETHUSDT",1642463982267,5.646,3207.94,3207.93,14.956]
["binance-futures","ETHUSDT",1642463982297,3.15,3207.94,3207.93,14.956]
["binance-futures","ETHUSDT",1642463982332,4.672,3207.94,3207.93,15.416]
["binance-futures","ETHUSDT",1642463982373,4.736,3207.94,3207.93,27.366]
["binance-futures","ETHUSDT",1642463982514,6.329,3207.94,3207.93,27.366]
["binance-futures","ETHUSDT",1642463982652,6.334,3207.94,3207.93,27.366]
["binance-futures","ETHUSDT",1642463982683,6.334,3207.94,3207.93,13.916]
["binance-futures","ETHUSDT",1642463982909,6.334,3207.94,3207.93,8.916]
["binance-futures","ETHUSDT",1642463982939,11.965,3207.94,3207.93,8.456]
["binance-futures","ETHUSDT",1642463982974,11.465,3207.94,3207.93,8.456]
["binance-futures","ETHUSDT",1642463983219,15.656,3207.94,3207.93,8.456]
["binance-futures","ETHUSDT",1642463983253,15.68,3207.94,3207.93,8.456]
["binance-futures","ETHUSDT",1642463983292,15.682,3207.94,3207.93,8.456]
["binance-futures","ETHUSDT",1642463983332,15.682,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463983367,26.582,3207.94,3207.93,3.456]
["binance-futures","ETHUSDT",1642463983394,25.389,3207.94,3207.93,0.683]
["binance-futures","ETHUSDT",1642463983424,27.309,3207.94,3207.93,0.683]
["binance-futures","ETHUSDT",1642463983462,27.309,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463983559,28.844,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463983676,28.813,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984090,21.377,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984129,16.377,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984195,14.457,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984249,14.47,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984595,9.535,3207.94,3207.93,0.685]
["binance-futures","ETHUSDT",1642463984774,5.345,3207.94,3207.93,5.685]
["binance-futures","ETHUSDT",1642463984818,5.345,3207.94,3207.93,12.045]
["binance-futures","ETHUSDT",1642463984850,5.345,3207.94,3207.93,11.196]
["binance-futures","ETHUSDT",1642463984959,5.376,3207.94,3207.93,21.196]
["binance-futures","ETHUSDT",1642463985061,5.376,3207.94,3207.93,37.246]
["binance-futures","ETHUSDT",1642463985189,5.376,3207.94,3207.93,38.101]
["binance-futures","ETHUSDT",1642463985226,5.373,3207.94,3207.93,38.512]
["binance-futures","ETHUSDT",1642463985265,5.333,3207.94,3207.93,38.527]
["binance-futures","ETHUSDT",1642463985428,5.333,3207.94,3207.93,44.617]
["binance-futures","ETHUSDT",1642463985530,5.302,3207.94,3207.93,44.615]
["binance-futures","ETHUSDT",1642463985592,5.237,3207.94,3207.93,44.615]
["binance-futures","ETHUSDT",1642463985631,5.171,3207.94,3207.93,45.254]
["binance-futures","ETHUSDT",1642463985663,5.202,3207.94,3207.93,46.115]
["binance-futures","ETHUSDT",1642463985837,5.173,3207.94,3207.93,49.765]
["binance-futures","ETHUSDT",1642463985909,5.173,3207.94,3207.93,46.115]
["binance-futures","ETHUSDT",1642463986143,5.173,3207.94,3207.93,31.115]
["binance-futures","ETHUSDT",1642463986174,5.173,3207.94,3207.93,29.615]
["binance-futures","ETHUSDT",1642463986223,5.173,3207.94,3207.93,29.755]
["binance-futures","ETHUSDT",1642463986336,5.172,3207.94,3207.93,29.755]
["binance-futures","ETHUSDT",1642463986624,5.172,3207.94,3207.93,28.89]
["binance-futures","ETHUSDT",1642463986757,5.172,3207.94,3207.93,27.651]
["binance-futures","ETHUSDT",1642463986796,5.172,3207.94,3207.93,21.601]
["binance-futures","ETHUSDT",1642463986902,5.172,3207.94,3207.93,21.669]
["binance-futures","ETHUSDT",1642463986917,5.172,3207.94,3207.93,22.526]
["binance-futures","ETHUSDT",1642463987094,4.768,3207.94,3207.93,21.663]
["binance-futures","ETHUSDT",1642463987123,5.171,3207.94,3207.93,21.663]
["binance-futures","ETHUSDT",1642463987160,7.714,3207.94,3207.93,21.663]
["binance-futures","ETHUSDT",1642463987226,8.023,3207.94,3207.93,21.663]
["binance-futures","ETHUSDT",1642463987243,8.023,3207.94,3207.93,21.661]
["binance-futures","ETHUSDT",1642463987293,7.992,3207.94,3207.93,21.661]
["binance-futures","ETHUSDT",1642463987325,7.988,3207.94,3207.93,21.661]
["binance-futures","ETHUSDT",1642463987389,7.988,3207.94,3207.93,25.311]
["binance-futures","ETHUSDT",1642463987529,8.023,3207.94,3207.93,25.311]
["binance-futures","ETHUSDT",1642463987694,8.023,3207.94,3207.93,25.296]
["binance-futures","ETHUSDT",1642463987736,8.023,3207.94,3207.93,19.396]
["binance-futures","ETHUSDT",1642463987769,8.023,3207.94,3207.93,15.746]
["binance-futures","ETHUSDT",1642463987930,5.152,3207.94,3207.93,15.746]
["binance-futures","ETHUSDT",1642463987964,7.375,3207.94,3207.93,15.746]
["binance-futures","ETHUSDT",1642463988025,5.152,3207.94,3207.93,15.746]
["binance-futures","ETHUSDT",1642463988106,5.152,3207.94,3207.93,14.656]
["binance-futures","ETHUSDT",1642463988191,5.656,3207.94,3207.93,14.656]
["binance-futures","ETHUSDT",1642463988228,5.656,3207.94,3207.93,14.504]
["binance-futures","ETHUSDT",1642463988266,5.656,3207.94,3207.93,14.511]
["binance-futures","ETHUSDT",1642463988299,5.964,3207.94,3207.93,14.607]
["binance-futures","ETHUSDT",1642463988375,5.967,3207.94,3207.93,14.607]
["binance-futures","ETHUSDT",1642463988478,5.973,3207.94,3207.93,14.607]
["binance-futures","ETHUSDT",1642463988514,5.965,3207.94,3207.93,14.607]
["binance-futures","ETHUSDT",1642463988592,11.591,3207.94,3207.93,15.468]
["binance-futures","ETHUSDT",1642463988593,11.625,3207.94,3207.93,15.468]
["binance-futures","ETHUSDT",1642463988769,14.618,3207.94,3207.93,2.438]
["binance-futures","ETHUSDT",1642463988801,46.408,3207.94,3207.93,2.438]
["binance-futures","ETHUSDT",1642463988836,46.408,3207.94,3207.93,2.444]
["binance-futures","ETHUSDT",1642463988868,44.192,3207.94,3207.93,2.444]
["binance-futures","ETHUSDT",1642463988905,12.402,3207.94,3207.93,2.444]
["binance-futures","ETHUSDT",1642463988973,6.292,3207.94,3207.93,2.97]
["binance-futures","ETHUSDT",1642463989008,6.292,3207.94,3207.93,11.62]
["binance-futures","ETHUSDT",1642463989043,6.292,3207.94,3207.93,22.52]
["binance-futures","ETHUSDT",1642463989073,8.547,3207.94,3207.93,28.57]
["binance-futures","ETHUSDT",1642463989174,8.547,3207.94,3207.93,24.92]
["binance-futures","ETHUSDT",1642463989215,8.547,3207.94,3207.93,18.009]
["binance-futures","ETHUSDT",1642463989305,6.292,3207.94,3207.93,18.009]
["binance-futures","ETHUSDT",1642463989418,6.292,3207.94,3207.93,12.875]
["binance-futures","ETHUSDT",1642463989456,6.292,3207.94,3207.93,7.875]
["binance-futures","ETHUSDT",1642463989490,8.58,3207.94,3207.93,7.875]
["binance-futures","ETHUSDT",1642463989523,8.58,3207.94,3207.93,2.415]
["binance-futures","ETHUSDT",1642463989555,6.292,3207.94,3207.93,2.415]
["binance-futures","ETHUSDT",1642463989659,6.741,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989690,6.011,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989724,6.52,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989757,6.829,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989786,1.979,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989826,2.909,3207.85,3207.84,8.353]
["binance-futures","ETHUSDT",1642463989866,2.909,3207.85,3207.84,19.253]
["binance-futures","ETHUSDT",1642463989901,4.497,3207.85,3207.84,27.903]
["binance-futures","ETHUSDT",1642463989935,4.497,3207.85,3207.84,32.903]
["binance-futures","ETHUSDT",1642463989971,6.09,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990001,6.096,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990104,6.08,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990134,6.642,3207.85,3207.84,40.453]
["binance-futures","ETHUSDT",1642463990236,6.133,3207.85,3207.84,40.453]
["binance-futures","ETHUSDT",1642463990270,6.645,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990353,6.643,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990391,6.581,3207.85,3207.84,38.953]
["binance-futures","ETHUSDT",1642463990424,6.644,3207.85,3207.84,33.953]
["binance-futures","ETHUSDT",1642463990538,12.644,3207.85,3207.84,18.353]
["binance-futures","ETHUSDT",1642463990559,13.104,3207.85,3207.84,18.622]
["binance-futures","ETHUSDT",1642463990631,13.104,3207.85,3207.84,18.701]
["binance-futures","ETHUSDT",1642463990861,13.104,3207.85,3207.84,8.701]
["binance-futures","ETHUSDT",1642463991192,13.104,3207.85,3207.84,8.659]
["binance-futures","ETHUSDT",1642463991242,13.101,3207.85,3207.84,8.659]
["binance-futures","ETHUSDT",1642463991322,13.076,3207.85,3207.84,8.659]
["binance-futures","ETHUSDT",1642463991418,13.077,3207.85,3207.84,8.659]
["binance-futures","ETHUSDT",1642463991569,13.077,3207.85,3207.84,8.594]
["binance-futures","ETHUSDT",1642463991603,13.012,3207.85,3207.84,8.594]
["binance-futures","ETHUSDT",1642463991636,13.014,3207.85,3207.84,8.594]
["binance-futures","ETHUSDT",1642463991675,13.014,3207.85,3207.84,8.592]
["binance-futures","ETHUSDT",1642463991907,13.014,3207.85,3207.84,8.074]
["binance-futures","ETHUSDT",1642463992191,18.014,3207.85,3207.84,6.345]
["binance-futures","ETHUSDT",1642463992222,17.621,3207.78,3207.77,0.003]
["binance-futures","ETHUSDT",1642463992257,16.023,3207.7,3207.69,0.009]
["binance-futures","ETHUSDT",1642463992289,6.081,3207.57,3207.51,5.225]
["binance-futures","ETHUSDT",1642463992320,35.575,3207.52,3207.51,2.554]
["binance-futures","ETHUSDT",1642463992352,41.764,3207.47,3207.46,0.705]
["binance-futures","ETHUSDT",1642463992385,54.492,3207.47,3207.42,0.381]
["binance-futures","ETHUSDT",1642463992418,6.342,3207.34,3207.18,2.6]
["binance-futures","ETHUSDT",1642463992453,8.22,3207.3,3207.29,5.566]
["binance-futures","ETHUSDT",1642463992484,8.206,3207.3,3207.29,5.643]
["binance-futures","ETHUSDT",1642463992579,3.656,3207.3,3207.29,5.643]
["binance-futures","ETHUSDT",1642463992647,3.781,3207.3,3207.29,6.103]
["binance-futures","ETHUSDT",1642463992750,1.576,3207.3,3207.29,6.103]
["binance-futures","ETHUSDT",1642463992774,0.125,3207.3,3207.29,6.103]
["binance-futures","ETHUSDT",1642463992813,0.907,3207.3,3207.29,6.103]
["binance-futures","ETHUSDT",1642463992882,2.594,3207.3,3207.29,6.103]
["binance-futures","ETHUSDT",1642463992910,12.029,3207.3,3207.29,5.643]
["binance-futures","ETHUSDT",1642463992981,12.764,3207.3,3207.29,5.643]
["binance-futures","ETHUSDT",1642463993059,12.764,3207.3,3207.29,5.649]
["binance-futures","ETHUSDT",1642463993093,12.764,3207.3,3207.29,5.647]
["binance-futures","ETHUSDT",1642463993343,7.264,3207.3,3207.29,5.713]
["binance-futures","ETHUSDT",1642463993443,7.264,3207.3,3207.29,10.713]
["binance-futures","ETHUSDT",1642463993503,7.264,3207.3,3207.29,10.767]
["binance-futures","ETHUSDT",1642463993856,7.291,3207.3,3207.29,10.948]
["binance-futures","ETHUSDT",1642463993892,7.512,3207.3,3207.29,10.917]
["binance-futures","ETHUSDT",1642463993970,7.5,3207.3,3207.29,10.917]
["binance-futures","ETHUSDT",1642463994006,7.5,3207.3,3207.29,9.901]
["binance-futures","ETHUSDT",1642463994040,7.504,3207.3,3207.29,4.901]
["binance-futures","ETHUSDT",1642463994112,9.433,3207.3,3207.29,4.901]
["binance-futures","ETHUSDT",1642463994276,15.083,3207.3,3207.29,4.901]
["binance-futures","ETHUSDT",1642463994380,14.101,3207.3,3207.29,5.25]
["binance-futures","ETHUSDT",1642463994410,14.612,3207.3,3207.29,5.25]
["binance-futures","ETHUSDT",1642463994473,14.612,3207.3,3207.29,15.25]
["binance-futures","ETHUSDT",1642463994511,8.962,3207.3,3207.29,15.25]
["binance-futures","ETHUSDT",1642463994615,8.964,3207.3,3207.29,15.321]
["binance-futures","ETHUSDT",1642463994900,8.964,3207.3,3207.29,10.788]
["binance-futures","ETHUSDT",1642463994994,8.959,3207.3,3207.29,10.788]
["binance-futures","ETHUSDT",1642463995159,8.983,3207.3,3207.29,10.788]
["binance-futures","ETHUSDT",1642463995244,8.985,3207.3,3207.29,10.788]
["binance-futures","ETHUSDT",1642463995358,13.685,3207.3,3207.29,10.328]
["binance-futures","ETHUSDT",1642463995387,13.685,3207.3,3207.29,5.328]
["binance-futures","ETHUSDT",1642463995418,13.685,3207.3,3207.29,5.317]
["binance-futures","ETHUSDT",1642463995664,0.01,3208.24,3207.96,0.774]
["binance-futures","ETHUSDT",1642463995685,0.01,3208.54,3208.41,0.37]
["binance-futures","ETHUSDT",1642463995711,0.241,3209.22,3208.89,0.792]
["binance-futures","ETHUSDT",1642463995740,0.935,3209.5,3208.89,0.105]
["binance-futures","ETHUSDT",1642463995776,0.009,3208.9,3208.89,27.606]
["binance-futures","ETHUSDT",1642463995810,0.73,3209.15,3209.06,1.5]
["binance-futures","ETHUSDT",1642463995843,0.003,3209.21,3209.06,1.5]
["binance-futures","ETHUSDT",1642463995872,0.1,3209.07,3209.0,0.148]
["binance-futures","ETHUSDT",1642463995906,0.73,3209.11,3209.1,0.003]
["binance-futures","ETHUSDT",1642463995943,10.0,3209.01,3208.97,3.115]
["binance-futures","ETHUSDT",1642463995991,0.003,3209.04,3209.0,0.23]
["binance-futures","ETHUSDT",1642463996029,13.589,3208.98,3208.97,1.316]
["binance-futures","ETHUSDT",1642463996073,10.429,3208.96,3208.93,0.692]
["binance-futures","ETHUSDT",1642463996103,0.02,3208.87,3208.64,7.341]
["binance-futures","ETHUSDT",1642463996138,1.648,3208.65,3208.64,7.317]
["binance-futures","ETHUSDT",1642463996172,0.01,3208.94,3208.78,0.505]
["binance-futures","ETHUSDT",1642463996237,0.003,3208.86,3208.85,0.46]
["binance-futures","ETHUSDT",1642463996270,0.463,3208.86,3208.85,0.46]
["binance-futures","ETHUSDT",1642463996299,0.624,3208.86,3208.85,0.651]
["binance-futures","ETHUSDT",1642463996405,0.626,3208.86,3208.85,0.651]
["binance-futures","ETHUSDT",1642463996438,0.166,3208.86,3208.85,1.168]
["binance-futures","ETHUSDT",1642463996578,0.168,3208.86,3208.85,1.174]
["binance-futures","ETHUSDT",1642463996681,0.168,3208.86,3208.85,1.243]
["binance-futures","ETHUSDT",1642463996714,0.003,3208.95,3208.85,8.709]
["binance-futures","ETHUSDT",1642463996747,0.003,3208.95,3208.94,0.7]
["binance-futures","ETHUSDT",1642463996782,0.003,3208.95,3208.94,4.004]
["binance-futures","ETHUSDT",1642463996812,0.006,3208.95,3208.94,9.004]
["binance-futures","ETHUSDT",1642463996923,0.006,3208.95,3208.94,9.002]
["binance-futures","ETHUSDT",1642463996946,0.006,3208.95,3208.94,9.521]
["binance-futures","ETHUSDT",1642463996988,16.453,3208.95,3208.94,9.521]
["binance-futures","ETHUSDT",1642463997023,16.913,3208.95,3208.94,3.823]
["binance-futures","ETHUSDT",1642463997054,17.371,3208.95,3208.94,3.823]
["binance-futures","ETHUSDT",1642463997088,19.613,3208.95,3208.94,0.708]
["binance-futures","ETHUSDT",1642463997127,19.623,3208.95,3208.94,3.823]
["binance-futures","ETHUSDT",1642463997197,19.627,3208.95,3208.94,3.823]
["binance-futures","ETHUSDT",1642463997228,19.627,3208.95,3208.94,3.82]
["binance-futures","ETHUSDT",1642463997270,19.627,3208.95,3208.94,3.914]
["binance-futures","ETHUSDT",1642463997303,19.627,3208.95,3208.94,0.096]
["binance-futures","ETHUSDT",1642463997345,19.617,3208.95,3208.94,3.211]
["binance-futures","ETHUSDT",1642463997382,17.38,3208.95,3208.94,3.211]
["binance-futures","ETHUSDT",1642463997412,17.39,3208.95,3208.94,3.211]
["binance-futures","ETHUSDT",1642463997450,21.87,3208.95,3208.94,3.307]
["binance-futures","ETHUSDT",1642463997477,22.25,3208.95,3208.94,3.303]
["binance-futures","ETHUSDT",1642463997558,21.87,3208.95,3208.94,3.303]
["binance-futures","ETHUSDT",1642463997705,21.87,3208.95,3208.94,6.472]
["binance-futures","ETHUSDT",1642463997852,26.42,3208.95,3208.94,6.472]
["binance-futures","ETHUSDT",1642463997888,26.42,3208.95,3208.94,0.458]
["binance-futures","ETHUSDT",1642463997952,14.748,3208.69,3208.5,0.003]
["binance-futures","ETHUSDT",1642463997982,19.898,3208.69,3208.5,0.003]
["binance-futures","ETHUSDT",1642463998014,25.298,3208.69,3208.5,0.003]
["binance-futures","ETHUSDT",1642463998046,19.868,3208.69,3208.5,0.003]
["binance-futures","ETHUSDT",1642463998112,13.224,3208.69,3208.6,1.922]
["binance-futures","ETHUSDT",1642463998154,17.886,3208.61,3208.6,1.852]
["binance-futures","ETHUSDT",1642463998180,17.737,3208.61,3208.6,1.852]
["binance-futures","ETHUSDT",1642463998217,18.951,3208.61,3208.6,1.852]
["binance-futures","ETHUSDT",1642463998249,19.701,3208.61,3208.6,1.651]
["binance-futures","ETHUSDT",1642463998282,19.701,3208.61,3208.6,1.29]
["binance-futures","ETHUSDT",1642463998321,20.161,3208.61,3208.6,1.29]
["binance-futures","ETHUSDT",1642463998392,19.461,3208.61,3208.6,1.29]
["binance-futures","ETHUSDT",1642463998425,19.476,3208.61,3208.6,1.019]
["binance-futures","ETHUSDT",1642463998478,19.476,3208.61,3208.6,1.091]
["binance-futures","ETHUSDT",1642463998521,19.476,3208.61,3208.6,1.095]
["binance-futures","ETHUSDT",1642463998622,20.098,3208.61,3208.6,1.101]
["binance-futures","ETHUSDT",1642463998725,20.558,3208.61,3208.6,0.848]
["binance-futures","ETHUSDT",1642463998769,14.958,3208.61,3208.6,0.848]
["binance-futures","ETHUSDT",1642463998799,13.458,3208.61,3208.6,0.848]
["binance-futures","ETHUSDT",1642463998884,13.458,3208.61,3208.6,1.318]
["binance-futures","ETHUSDT",1642463999040,5.105,3208.61,3208.6,1.318]
["binance-futures","ETHUSDT",1642463999073,4.726,3208.61,3208.6,1.32]
["binance-futures","ETHUSDT",1642463999104,14.475,3208.61,3208.6,1.32]
["binance-futures","ETHUSDT",1642463999143,14.475,3208.61,3208.6,0.86]
["binance-futures","ETHUSDT",1642463999174,14.475,3208.61,3208.6,0.927]
["binance-futures","ETHUSDT",1642463999342,15.865,3208.61,3208.6,0.927]
["binance-futures","ETHUSDT",1642463999413,14.475,3208.61,3208.6,0.927]
["binance-futures","ETHUSDT",1642463999445,14.475,3208.61,3208.6,0.98]
["binance-futures","ETHUSDT",1642463999516,15.475,3208.61,3208.6,0.976]
["binance-futures","ETHUSDT",1642463999544,15.489,3208.61,3208.6,0.976]
["binance-futures","ETHUSDT",1642463999586,15.419,3208.61,3208.6,0.976]
["binance-futures","ETHUSDT",1642463999620,14.419,3208.61,3208.6,0.976]
["binance-futures","ETHUSDT",1642463999956,14.419,3208.61,3208.6,0.983]