{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1256054,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642291200014,0.986,3324.06,3324.05,5.893]
["binance-futures","ETHUSDT",1642291200040,0.003,3324.06,3324.05,5.893]
["binance-futures","ETHUSDT",1642291200109,0.083,3324.06,3324.05,2.98]
["binance-futures","ETHUSDT",1642291200143,0.083,3324.06,3323.79,0.003]
["binance-futures","ETHUSDT",1642291200177,0.103,3323.97,3323.96,0.13]
["binance-futures","ETHUSDT",1642291200203,0.73,3323.9,3323.89,0.13]
["binance-futures","ETHUSDT",1642291200727,0.73,3323.9,3323.88,0.003]
["binance-futures","ETHUSDT",1642291201374,0.73,3323.9,3323.77,1.612]
["binance-futures","ETHUSDT",1642291202150,0.02,3323.78,3323.77,1.612]
["binance-futures","ETHUSDT",1642291202716,0.02,3323.78,3323.73,2.204]
["binance-futures","ETHUSDT",1642291203957,0.02,3323.78,3323.73,0.049]
["binance-futures","ETHUSDT",1642291204392,0.02,3323.78,3323.64,3.863]
["binance-futures","ETHUSDT",1642291204420,0.02,3323.78,3323.57,0.131]
["binance-futures","ETHUSDT",1642291204429,0.063,3323.89,3323.57,0.131]
["binance-futures","ETHUSDT",1642291204437,0.063,3323.89,3323.57,0.128]
["binance-futures","ETHUSDT",1642291204450,0.063,3323.89,3323.57,0.073]
["binance-futures","ETHUSDT",1642291204456,0.602,3323.93,3323.9,3.986]
["binance-futures","ETHUSDT",1642291204472,0.602,3323.93,3323.9,3.936]
["binance-futures","ETHUSDT",1642291204474,1.479,3324.1,3324.06,12.275]
["binance-futures","ETHUSDT",1642291204480,0.517,3324.09,3324.06,12.275]
["binance-futures","ETHUSDT",1642291204484,0.508,3324.09,3324.06,12.275]
["binance-futures","ETHUSDT",1642291204492,0.508,3324.09,3324.06,12.205]
["binance-futures","ETHUSDT",1642291204501,0.5,3324.29,3324.06,12.205]
["binance-futures","ETHUSDT",1642291204503,3.749,3324.31,3324.06,12.205]
["binance-futures","ETHUSDT",1642291204515,1.299,3324.31,3324.06,12.205]
["binance-futures","ETHUSDT",1642291204520,0.523,3324.09,3324.06,6.966]
["binance-futures","ETHUSDT",1642291204537,0.52,3324.09,3324.06,6.966]
["binance-futures","ETHUSDT",1642291204539,0.52,3324.09,3324.06,6.864]
["binance-futures","ETHUSDT",1642291204544,0.52,3324.09,3324.06,6.801]
["binance-futures","ETHUSDT",1642291204548,0.52,3324.09,3324.06,4.801]
["binance-futures","ETHUSDT",1642291204584,0.22,3324.09,3255.59,0.003]
["binance-futures","ETHUSDT",1642291204586,0.22,3324.09,3319.46,82.395]
["binance-futures","ETHUSDT",1642291204590,0.22,3324.09,3320.11,6.293]
["binance-futures","ETHUSDT",1642291204592,0.22,3324.09,3323.88,0.029]
["binance-futures","ETHUSDT",1642291204604,1.657,3324.19,3323.88,0.029]
["binance-futures","ETHUSDT",1642291204607,1.657,3324.19,3323.96,0.02]
["binance-futures","ETHUSDT",1642291204615,0.527,3324.08,3323.96,0.02]
["binance-futures","ETHUSDT",1642291204619,0.527,3324.08,3323.96,0.011]
["binance-futures","ETHUSDT",1642291204620,0.527,3324.08,3323.96,0.031]
["binance-futures","ETHUSDT",1642291204621,0.527,3324.08,3323.92,0.011]
["binance-futures","ETHUSDT",1642291204623,0.519,3324.08,3323.92,0.011]
["binance-futures","ETHUSDT",1642291204645,0.339,3324.08,3323.92,0.011]
["binance-futures","ETHUSDT",1642291204648,0.339,3324.08,3323.89,0.336]
["binance-futures","ETHUSDT",1642291204653,0.339,3324.08,3323.92,0.06]
["binance-futures","ETHUSDT",1642291204655,0.333,3324.08,3323.92,0.06]
["binance-futures","ETHUSDT",1642291204656,1.203,3324.19,3323.92,0.06]
["binance-futures","ETHUSDT",1642291204659,1.203,3324.19,3323.89,0.068]
["binance-futures","ETHUSDT",1642291204667,1.203,3324.19,3323.76,4.89]
["binance-futures","ETHUSDT",1642291204670,1.203,3324.19,3323.96,0.02]
["binance-futures","ETHUSDT",1642291204681,0.058,3323.9,3323.76,4.89]
["binance-futures","ETHUSDT",1642291204685,0.752,3323.89,3323.76,4.89]
["binance-futures","ETHUSDT",1642291204690,0.752,3323.89,3323.76,4.782]
["binance-futures","ETHUSDT",1642291204694,0.752,3323.89,3320.61,0.23]
["binance-futures","ETHUSDT",1642291204698,0.752,3323.89,3323.53,0.586]
["binance-futures","ETHUSDT",1642291204701,0.752,3323.89,3323.83,0.028]
["binance-futures","ETHUSDT",1642291204735,0.752,3323.89,3323.77,0.33]
["binance-futures","ETHUSDT",1642291204746,4.289,3323.99,3323.77,0.33]
["binance-futures","ETHUSDT",1642291204760,4.264,3323.99,3323.77,0.33]
["binance-futures","ETHUSDT",1642291204762,4.264,3323.99,3322.9,0.219]
["binance-futures","ETHUSDT",1642291204766,4.264,3323.99,3323.46,2.6]
["binance-futures","ETHUSDT",1642291204770,3.965,3323.99,3323.46,2.6]
["binance-futures","ETHUSDT",1642291204782,3.965,3323.99,3322.78,35.322]
["binance-futures","ETHUSDT",1642291204786,3.965,3323.99,3323.0,6.015]
["binance-futures","ETHUSDT",1642291204792,0.011,3323.84,3323.83,0.002]
["binance-futures","ETHUSDT",1642291204793,0.011,3323.84,3323.83,1.035]
["binance-futures","ETHUSDT",1642291204796,3.86,3323.99,3323.83,1.035]
["binance-futures","ETHUSDT",1642291204804,3.86,3323.99,3323.96,0.02]
["binance-futures","ETHUSDT",1642291204884,3.853,3323.99,3323.96,0.02]
["binance-futures","ETHUSDT",1642291204978,3.853,3323.99,3323.83,0.287]
["binance-futures","ETHUSDT",1642291204997,0.003,3323.88,3323.83,0.287]
["binance-futures","ETHUSDT",1642291205025,0.158,3323.77,3323.48,2.6]
["binance-futures","ETHUSDT",1642291205040,0.158,3323.77,3323.48,2.596]
["binance-futures","ETHUSDT",1642291205141,0.158,3323.77,3323.48,2.396]
["binance-futures","ETHUSDT",1642291205221,0.158,3323.77,3323.5,2.6]
["binance-futures","ETHUSDT",1642291205243,3.853,3323.99,3323.9,0.077]
["binance-futures","ETHUSDT",1642291205309,0.27,3323.99,3323.9,0.077]
["binance-futures","ETHUSDT",1642291205344,0.27,3323.99,3323.92,0.02]
["binance-futures","ETHUSDT",1642291205461,0.27,3323.99,3323.92,0.016]
["binance-futures","ETHUSDT",1642291205697,0.27,3323.99,3323.92,0.036]
["binance-futures","ETHUSDT",1642291205743,0.412,3324.19,3323.77,2.482]
["binance-futures","ETHUSDT",1642291206206,0.412,3324.19,3323.77,2.462]
["binance-futures","ETHUSDT",1642291206276,0.064,3323.9,3323.77,1.276]
["binance-futures","ETHUSDT",1642291206323,0.064,3323.9,3323.77,0.043]
["binance-futures","ETHUSDT",1642291206345,0.064,3323.9,3323.77,0.543]
["binance-futures","ETHUSDT",1642291206354,0.064,3323.9,3323.89,0.02]
["binance-futures","ETHUSDT",1642291206656,0.064,3323.9,3323.77,2.105]
["binance-futures","ETHUSDT",1642291207066,0.064,3323.9,3323.77,2.086]
["binance-futures","ETHUSDT",1642291207260,0.064,3323.9,3323.77,2.065]
["binance-futures","ETHUSDT",1642291207303,0.064,3323.9,3323.77,2.047]
["binance-futures","ETHUSDT",1642291207913,8.08,3324.13,3323.77,2.047]
["binance-futures","ETHUSDT",1642291208625,7.58,3324.13,3323.77,2.047]
["binance-futures","ETHUSDT",1642291208709,0.412,3324.19,3323.89,0.02]
["binance-futures","ETHUSDT",1642291208984,0.412,3324.19,3283.96,9.125]
["binance-futures","ETHUSDT",1642291208990,0.412,3324.19,3320.47,0.3]
["binance-futures","ETHUSDT",1642291209074,0.412,3324.19,3323.73,0.007]
["binance-futures","ETHUSDT",1642291209198,0.067,3323.78,3323.73,0.007]
["binance-futures","ETHUSDT",1642291209489,0.067,3323.78,3323.75,0.015]
["binance-futures","ETHUSDT",1642291209845,0.067,3323.78,3323.75,0.012]
["binance-futures","ETHUSDT",1642291209977,0.509,3323.73,3322.8,2.5]
["binance-futures","ETHUSDT",1642291210267,0.503,3323.73,3322.8,2.5]
["binance-futures","ETHUSDT",1642291210283,0.503,3323.73,3323.0,9.015]
["binance-futures","ETHUSDT",1642291210585,0.503,3323.73,3323.48,1.859]
["binance-futures","ETHUSDT",1642291210726,0.503,3323.73,3323.55,15.044]
["binance-futures","ETHUSDT",1642291210918,0.503,3323.73,3323.58,1.0]
["binance-futures","ETHUSDT",1642291211043,8.873,3323.77,3323.75,0.164]
["binance-futures","ETHUSDT",1642291211071,8.873,3323.77,3323.75,0.144]
["binance-futures","ETHUSDT",1642291211139,8.873,3323.77,3323.75,0.967]
["binance-futures","ETHUSDT",1642291211227,8.873,3323.77,3323.75,0.568]
["binance-futures","ETHUSDT",1642291211313,8.873,3323.77,3323.75,0.275]
["binance-futures","ETHUSDT",1642291211547,8.873,3323.77,3323.75,0.302]
["binance-futures","ETHUSDT",1642291212003,8.873,3323.77,3323.75,0.199]
["binance-futures","ETHUSDT",1642291212133,8.873,3323.77,3323.75,0.181]
["binance-futures","ETHUSDT",1642291212332,0.012,3323.76,3323.75,0.162]
["binance-futures","ETHUSDT",1642291212424,0.012,3323.76,3323.75,0.044]
["binance-futures","ETHUSDT",1642291212584,0.019,3323.76,3323.73,0.042]
["binance-futures","ETHUSDT",1642291212846,0.012,3323.76,3323.73,0.042]
["binance-futures","ETHUSDT",1642291212899,17.43,3323.77,3323.73,0.042]
["binance-futures","ETHUSDT",1642291212910,17.43,3323.77,3323.73,0.032]
["binance-futures","ETHUSDT",1642291212928,17.43,3323.77,3323.73,0.02]
["binance-futures","ETHUSDT",1642291212979,17.43,3323.77,3323.73,0.013]
["binance-futures","ETHUSDT",1642291212992,17.43,3323.77,3323.71,1.028]
["binance-futures","ETHUSDT",1642291213008,17.43,3323.77,3323.71,0.558]
["binance-futures","ETHUSDT",1642291213021,17.43,3323.77,3323.71,0.552]
["binance-futures","ETHUSDT",1642291213139,17.43,3323.77,3323.55,0.057]
["binance-futures","ETHUSDT",1642291213156,17.43,3323.77,3323.62,0.002]
["binance-futures","ETHUSDT",1642291213192,17.43,3323.77,3323.52,1.273]
["binance-futures","ETHUSDT",1642291213243,17.43,3323.77,3323.52,1.264]
["binance-futures","ETHUSDT",1642291213311,17.43,3323.77,3323.52,1.231]
["binance-futures","ETHUSDT",1642291213333,17.43,3323.77,3323.62,0.911]
["binance-futures","ETHUSDT",1642291213361,17.432,3323.77,3323.62,0.911]
["binance-futures","ETHUSDT",1642291213403,17.432,3323.77,3323.62,0.817]
["binance-futures","ETHUSDT",1642291213440,17.432,3323.77,3323.16,46.33]
["binance-futures","ETHUSDT",1642291213449,17.432,3323.77,3323.54,1.014]
["binance-futures","ETHUSDT",1642291213469,0.016,3323.74,3323.49,0.917]
["binance-futures","ETHUSDT",1642291213511,0.016,3323.74,3323.46,1.3]
["binance-futures","ETHUSDT",1642291213541,0.016,3323.74,3323.16,1.972]
["binance-futures","ETHUSDT",1642291213562,0.016,3323.74,3323.51,0.914]
["binance-futures","ETHUSDT",1642291213578,0.016,3323.74,3323.51,0.879]
["binance-futures","ETHUSDT",1642291213602,0.016,3323.74,3323.51,0.829]
["binance-futures","ETHUSDT",1642291213615,0.016,3323.74,3323.51,0.824]
["binance-futures","ETHUSDT",1642291213658,0.016,3323.74,3323.51,1.898]
["binance-futures","ETHUSDT",1642291213681,0.016,3323.74,3323.59,1.014]
["binance-futures","ETHUSDT",1642291213699,0.016,3323.74,3323.51,1.074]
["binance-futures","ETHUSDT",1642291213719,0.016,3323.74,3323.51,2.577]
["binance-futures","ETHUSDT",1642291213750,0.016,3323.74,3323.51,2.562]
["binance-futures","ETHUSDT",1642291213764,0.016,3323.74,3323.51,1.645]
["binance-futures","ETHUSDT",1642291213779,0.016,3323.74,3323.51,0.631]
["binance-futures","ETHUSDT",1642291213806,0.016,3323.74,3323.51,1.645]
["binance-futures","ETHUSDT",1642291213961,0.016,3323.74,3323.59,1.014]
["binance-futures","ETHUSDT",1642291213973,0.016,3323.74,3323.59,1.008]
["binance-futures","ETHUSDT",1642291213997,0.016,3323.74,3323.59,0.973]
["binance-futures","ETHUSDT",1642291214040,0.016,3323.74,3323.59,0.939]
["binance-futures","ETHUSDT",1642291214068,0.016,3323.74,3323.59,5.0]
["binance-futures","ETHUSDT",1642291214084,0.016,3323.74,3323.66,5.0]
["binance-futures","ETHUSDT",1642291214108,0.016,3323.74,3323.51,0.577]
["binance-futures","ETHUSDT",1642291214143,9.816,3323.76,3323.51,0.577]
["binance-futures","ETHUSDT",1642291214189,9.816,3323.76,3323.51,0.559]
["binance-futures","ETHUSDT",1642291214203,9.816,3323.76,3323.51,0.541]
["binance-futures","ETHUSDT",1642291214223,9.816,3323.76,3323.51,0.485]
["binance-futures","ETHUSDT",1642291214243,22.881,3323.77,3323.51,0.485]
["binance-futures","ETHUSDT",1642291214260,22.881,3323.77,3323.51,0.45]
["binance-futures","ETHUSDT",1642291214280,22.881,3323.77,3323.72,0.018]
["binance-futures","ETHUSDT",1642291214300,22.881,3323.77,3323.72,0.001]
["binance-futures","ETHUSDT",1642291214346,0.002,3323.76,3323.11,1.899]
["binance-futures","ETHUSDT",1642291214382,0.002,3323.76,3323.56,5.0]
["binance-futures","ETHUSDT",1642291214423,0.796,3323.76,3323.11,1.899]
["binance-futures","ETHUSDT",1642291214470,0.766,3323.76,3323.11,1.899]
["binance-futures","ETHUSDT",1642291214519,0.766,3323.76,3323.11,1.809]
["binance-futures","ETHUSDT",1642291214555,21.668,3323.77,3323.11,1.809]
["binance-futures","ETHUSDT",1642291214631,6.04,3323.74,3323.11,1.809]
["binance-futures","ETHUSDT",1642291214670,6.04,3323.74,3323.11,1.793]
["binance-futures","ETHUSDT",1642291214704,15.0,3323.74,3323.25,5.481]
["binance-futures","ETHUSDT",1642291214745,5.0,3323.74,3323.25,5.481]
["binance-futures","ETHUSDT",1642291214781,0.005,3323.75,3323.58,5.0]
["binance-futures","ETHUSDT",1642291214812,4.633,3323.72,3323.48,0.043]
["binance-futures","ETHUSDT",1642291214864,0.005,3323.75,3323.7,0.003]
["binance-futures","ETHUSDT",1642291214913,1.015,3323.75,3323.67,0.042]
["binance-futures","ETHUSDT",1642291214952,0.005,3323.75,3323.67,0.042]
["binance-futures","ETHUSDT",1642291214988,0.999,3323.68,3323.67,0.114]
["binance-futures","ETHUSDT",1642291215026,0.999,3323.69,3323.67,0.114]
["binance-futures","ETHUSDT",1642291215064,0.323,3323.75,3323.67,0.114]
["binance-futures","ETHUSDT",1642291215103,0.32,3323.75,3323.67,0.114]
["binance-futures","ETHUSDT",1642291215147,14.219,3323.77,3323.69,0.002]
["binance-futures","ETHUSDT",1642291215179,12.75,3323.73,3323.69,0.002]
["binance-futures","ETHUSDT",1642291215211,0.006,3323.88,3323.7,3.65]
["binance-futures","ETHUSDT",1642291215232,6.513,3323.89,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215241,4.962,3324.07,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215254,1.953,3324.29,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215266,0.803,3324.53,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215280,0.268,3324.77,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215291,0.168,3324.77,3323.79,4.807]
["binance-futures","ETHUSDT",1642291215308,0.168,3324.77,3323.86,3.012]
["binance-futures","ETHUSDT",1642291215323,1.505,3324.92,3323.79,17.38]
["binance-futures","ETHUSDT",1642291215339,2.279,3325.12,3323.79,17.373]
["binance-futures","ETHUSDT",1642291215355,0.903,3325.02,3323.97,2.016]
["binance-futures","ETHUSDT",1642291215373,0.073,3323.91,3323.79,17.373]
["binance-futures","ETHUSDT",1642291215389,0.903,3325.02,3324.12,2.295]
["binance-futures","ETHUSDT",1642291215407,0.903,3325.02,3324.16,2.295]
["binance-futures","ETHUSDT",1642291215438,0.903,3325.16,3325.12,23.097]
["binance-futures","ETHUSDT",1642291215469,0.457,3325.16,3325.12,23.097]
["binance-futures","ETHUSDT",1642291215499,0.072,3324.33,3324.17,2.293]
["binance-futures","ETHUSDT",1642291215540,0.068,3324.24,3324.17,2.293]
["binance-futures","ETHUSDT",1642291215573,0.457,3325.16,3324.17,2.293]
["binance-futures","ETHUSDT",1642291215600,6.357,3325.39,3324.59,4.48]
["binance-futures","ETHUSDT",1642291215627,6.357,3325.39,3324.58,9.7]
["binance-futures","ETHUSDT",1642291215650,4.828,3325.39,3324.58,4.0]
["binance-futures","ETHUSDT",1642291215680,4.322,3325.39,3324.53,13.5]
["binance-futures","ETHUSDT",1642291215706,4.322,3325.39,3324.53,8.95]
["binance-futures","ETHUSDT",1642291215729,0.517,3325.41,3324.53,4.75]
["binance-futures","ETHUSDT",1642291215756,13.295,3324.35,3324.17,2.293]
["binance-futures","ETHUSDT",1642291215804,12.523,3324.35,3324.17,2.287]
["binance-futures","ETHUSDT",1642291215907,14.0,3324.44,3324.17,2.287]
["binance-futures","ETHUSDT",1642291215924,14.0,3324.44,3324.17,2.253]
["binance-futures","ETHUSDT",1642291215950,11.392,3324.39,3324.17,2.253]
["binance-futures","ETHUSDT",1642291215969,11.585,3324.61,3324.17,2.253]
["binance-futures","ETHUSDT",1642291215993,0.473,3324.61,3324.36,0.348]
["binance-futures","ETHUSDT",1642291216014,0.003,3324.51,3324.36,0.348]
["binance-futures","ETHUSDT",1642291216055,8.509,3324.48,3324.35,0.06]
["binance-futures","ETHUSDT",1642291216092,0.73,3324.49,3324.35,0.06]
["binance-futures","ETHUSDT",1642291216138,14.0,3324.52,3324.35,0.033]
["binance-futures","ETHUSDT",1642291216176,0.003,3324.78,3324.35,0.033]
["binance-futures","ETHUSDT",1642291216216,12.652,3324.87,3324.58,2.071]
["binance-futures","ETHUSDT",1642291216248,0.337,3324.94,3324.83,1.495]
["binance-futures","ETHUSDT",1642291216283,0.003,3324.96,3324.94,0.1]
["binance-futures","ETHUSDT",1642291216313,0.003,3324.96,3324.95,0.094]
["binance-futures","ETHUSDT",1642291216393,0.006,3324.96,3324.95,0.094]
["binance-futures","ETHUSDT",1642291216601,1.755,3324.93,3324.87,12.064]
["binance-futures","ETHUSDT",1642291216788,0.002,3324.96,3324.95,9.326]
["binance-futures","ETHUSDT",1642291216904,3.814,3324.96,3324.95,14.263]
["binance-futures","ETHUSDT",1642291216933,16.693,3324.96,3324.95,9.213]
["binance-futures","ETHUSDT",1642291216965,20.334,3324.96,3324.95,9.213]
["binance-futures","ETHUSDT",1642291217001,23.247,3324.96,3324.95,15.839]
["binance-futures","ETHUSDT",1642291217029,25.472,3324.96,3324.95,16.543]
["binance-futures","ETHUSDT",1642291217065,25.533,3324.96,3324.95,16.543]
["binance-futures","ETHUSDT",1642291217098,23.633,3324.96,3324.95,16.536]
["binance-futures","ETHUSDT",1642291217132,23.631,3324.96,3324.95,16.536]
["binance-futures","ETHUSDT",1642291217164,17.581,3324.96,3324.95,20.371]
["binance-futures","ETHUSDT",1642291217194,19.481,3324.96,3324.95,20.331]
["binance-futures","ETHUSDT",1642291217236,18.471,3324.96,3324.95,20.325]
["binance-futures","ETHUSDT",1642291217270,5.621,3324.96,3324.95,20.325]
["binance-futures","ETHUSDT",1642291217290,5.624,3324.96,3324.95,26.343]
["binance-futures","ETHUSDT",1642291217337,5.622,3324.96,3324.95,26.343]
["binance-futures","ETHUSDT",1642291217370,5.622,3324.96,3324.95,26.318]
["binance-futures","ETHUSDT",1642291217401,5.619,3324.96,3324.95,26.318]
["binance-futures","ETHUSDT",1642291217441,5.619,3324.96,3324.95,26.364]
["binance-futures","ETHUSDT",1642291217543,5.619,3324.96,3324.95,26.344]
["binance-futures","ETHUSDT",1642291217614,37.065,3324.96,3324.95,26.344]
["binance-futures","ETHUSDT",1642291217684,36.935,3324.96,3324.95,26.344]
["binance-futures","ETHUSDT",1642291217832,36.935,3324.96,3324.95,27.076]
["binance-futures","ETHUSDT",1642291217870,36.935,3324.96,3324.95,27.063]
["binance-futures","ETHUSDT",1642291217903,36.94,3324.96,3324.95,27.063]
["binance-futures","ETHUSDT",1642291217935,38.459,3324.96,3324.95,27.063]
["binance-futures","ETHUSDT",1642291217969,38.524,3324.96,3324.95,27.063]
["binance-futures","ETHUSDT",1642291218033,38.524,3324.96,3324.95,27.073]
["binance-futures","ETHUSDT",1642291218196,38.524,3324.96,3324.95,27.075]
["binance-futures","ETHUSDT",1642291218236,36.624,3324.96,3324.95,27.075]
["binance-futures","ETHUSDT",1642291218276,36.628,3324.96,3324.95,27.115]
["binance-futures","ETHUSDT",1642291218315,36.655,3324.96,3324.95,27.115]
["binance-futures","ETHUSDT",1642291218449,36.655,3324.96,3324.95,27.069]
["binance-futures","ETHUSDT",1642291218479,36.681,3324.96,3324.95,27.061]
["binance-futures","ETHUSDT",1642291218595,31.681,3324.96,3324.95,27.061]
["binance-futures","ETHUSDT",1642291218708,33.581,3324.96,3324.95,27.057]
["binance-futures","ETHUSDT",1642291218817,33.581,3324.96,3324.95,27.059]
["binance-futures","ETHUSDT",1642291218856,33.581,3324.96,3324.95,26.983]
["binance-futures","ETHUSDT",1642291218947,33.601,3324.96,3324.95,26.983]
["binance-futures","ETHUSDT",1642291218970,33.601,3324.96,3324.95,23.977]
["binance-futures","ETHUSDT",1642291219012,34.611,3324.96,3324.95,22.529]
["binance-futures","ETHUSDT",1642291219035,34.611,3324.96,3324.95,22.518]
["binance-futures","ETHUSDT",1642291219192,34.561,3324.96,3324.95,21.602]
["binance-futures","ETHUSDT",1642291219223,34.561,3324.96,3324.95,22.504]
["binance-futures","ETHUSDT",1642291219253,34.438,3324.96,3324.95,22.484]
["binance-futures","ETHUSDT",1642291219282,34.439,3324.96,3324.95,22.484]
["binance-futures","ETHUSDT",1642291219379,34.113,3324.96,3324.95,22.491]
["binance-futures","ETHUSDT",1642291219410,34.116,3324.96,3324.95,22.491]
["binance-futures","ETHUSDT",1642291219504,34.096,3324.96,3324.95,22.867]
["binance-futures","ETHUSDT",1642291219615,34.094,3324.96,3324.95,21.965]
["binance-futures","ETHUSDT",1642291219636,34.148,3324.96,3324.95,21.965]
["binance-futures","ETHUSDT",1642291219675,34.148,3324.96,3324.95,22.867]
["binance-futures","ETHUSDT",1642291219784,34.148,3324.96,3324.95,18.405]
["binance-futures","ETHUSDT",1642291219893,34.148,3324.96,3324.95,18.407]
["binance-futures","ETHUSDT",1642291220278,34.148,3324.96,3324.95,18.4]
["binance-futures","ETHUSDT",1642291220322,32.247,3324.96,3324.95,18.4]
["binance-futures","ETHUSDT",1642291220484,32.253,3324.96,3324.95,18.4]
["binance-futures","ETHUSDT",1642291220515,31.243,3324.96,3324.95,18.39]
["binance-futures","ETHUSDT",1642291220586,31.243,3324.96,3324.95,18.36]
["binance-futures","ETHUSDT",1642291220620,33.143,3324.96,3324.95,18.342]
["binance-futures","ETHUSDT",1642291220683,33.143,3324.96,3324.95,18.042]
["binance-futures","ETHUSDT",1642291220768,33.134,3324.96,3324.95,18.042]
["binance-futures","ETHUSDT",1642291220802,33.134,3324.96,3324.95,17.992]
["binance-futures","ETHUSDT",1642291220893,33.134,3324.96,3324.95,17.988]
["binance-futures","ETHUSDT",1642291220925,32.754,3324.96,3324.95,17.988]
["binance-futures","ETHUSDT",1642291220964,30.854,3324.96,3324.95,17.988]
["binance-futures","ETHUSDT",1642291221070,30.857,3324.96,3324.95,17.988]
["binance-futures","ETHUSDT",1642291221170,30.857,3324.96,3324.95,17.986]
["binance-futures","ETHUSDT",1642291221206,30.857,3324.96,3324.95,18.391]
["binance-futures","ETHUSDT",1642291221247,30.857,3324.96,3324.95,18.393]
["binance-futures","ETHUSDT",1642291221359,30.861,3324.96,3324.95,18.393]
["binance-futures","ETHUSDT",1642291221506,30.861,3324.96,3324.95,18.432]
["binance-futures","ETHUSDT",1642291221584,30.861,3324.96,3324.95,18.028]
["binance-futures","ETHUSDT",1642291221686,30.811,3324.96,3324.95,18.028]
["binance-futures","ETHUSDT",1642291221827,29.514,3324.96,3324.95,26.678]
["binance-futures","ETHUSDT",1642291221858,0.003,3325.05,3324.96,1.287]
["binance-futures","ETHUSDT",1642291221891,1.546,3325.1,3325.05,0.615]
["binance-futures","ETHUSDT",1642291221921,0.005,3325.38,3325.1,0.029]
["binance-futures","ETHUSDT",1642291221958,0.003,3325.41,3325.37,0.2]
["binance-futures","ETHUSDT",1642291221992,0.003,3325.41,3325.4,28.669]
["binance-futures","ETHUSDT",1642291222024,1.238,3325.42,3325.41,23.206]
["binance-futures","ETHUSDT",1642291222055,0.854,3325.42,3325.41,33.138]
["binance-futures","ETHUSDT",1642291222093,0.824,3325.42,3325.41,46.541]
["binance-futures","ETHUSDT",1642291222128,0.804,3325.76,3325.63,0.1]
["binance-futures","ETHUSDT",1642291222162,10.0,3325.64,3325.63,2.28]
["binance-futures","ETHUSDT",1642291222191,10.0,3325.64,3325.63,7.28]
["binance-futures","ETHUSDT",1642291222225,10.002,3325.64,3325.63,12.016]
["binance-futures","ETHUSDT",1642291222262,11.902,3325.64,3325.63,12.423]
["binance-futures","ETHUSDT",1642291222292,11.902,3325.64,3325.63,11.632]
["binance-futures","ETHUSDT",1642291222326,11.902,3325.64,3325.63,8.21]
["binance-futures","ETHUSDT",1642291222355,11.012,3325.64,3325.63,3.206]
["binance-futures","ETHUSDT",1642291222453,12.912,3325.64,3325.63,3.208]
["binance-futures","ETHUSDT",1642291222508,18.812,3325.64,3325.63,0.413]
["binance-futures","ETHUSDT",1642291222560,28.812,3325.64,3325.63,0.52]
["binance-futures","ETHUSDT",1642291222609,28.812,3325.64,3325.63,1.058]
["binance-futures","ETHUSDT",1642291222713,34.869,3325.64,3325.63,1.058]
["binance-futures","ETHUSDT",1642291222767,28.817,3325.64,3325.63,1.962]
["binance-futures","ETHUSDT",1642291222818,37.977,3325.63,3325.62,6.002]
["binance-futures","ETHUSDT",1642291222918,77.441,3325.63,3325.62,6.002]
["binance-futures","ETHUSDT",1642291223217,77.438,3325.63,3325.62,6.011]
["binance-futures","ETHUSDT",1642291223275,72.438,3325.63,3325.62,6.013]
["binance-futures","ETHUSDT",1642291223336,72.613,3325.63,3325.62,6.013]
["binance-futures","ETHUSDT",1642291223393,72.613,3325.63,3325.62,6.086]
["binance-futures","ETHUSDT",1642291223497,72.914,3325.63,3325.62,6.086]
["binance-futures","ETHUSDT",1642291223561,72.663,3325.63,3325.62,6.086]
["binance-futures","ETHUSDT",1642291223613,72.663,3325.63,3325.62,7.342]
["binance-futures","ETHUSDT",1642291223659,72.663,3325.63,3325.62,7.338]
["binance-futures","ETHUSDT",1642291223722,72.663,3325.63,3325.62,7.288]
["binance-futures","ETHUSDT",1642291223830,72.663,3325.63,3325.62,6.386]
["binance-futures","ETHUSDT",1642291223931,72.663,3325.63,3325.62,6.378]
["binance-futures","ETHUSDT",1642291223988,72.663,3325.63,3325.62,6.388]
["binance-futures","ETHUSDT",1642291224047,71.813,3325.63,3325.62,6.388]
["binance-futures","ETHUSDT",1642291224203,70.613,3325.63,3325.62,6.388]
["binance-futures","ETHUSDT",1642291224258,70.373,3325.63,3325.62,6.432]
["binance-futures","ETHUSDT",1642291224308,70.373,3325.63,3325.62,6.476]
["binance-futures","ETHUSDT",1642291224745,70.387,3325.63,3325.62,6.476]
["binance-futures","ETHUSDT",1642291224843,70.436,3325.63,3325.62,6.476]
["binance-futures","ETHUSDT",1642291225116,67.461,3325.63,3325.62,6.476]
["binance-futures","ETHUSDT",1642291225147,56.561,3325.63,3325.62,6.476]
["binance-futures","ETHUSDT",1642291225214,56.561,3325.63,3325.62,6.489]
["binance-futures","ETHUSDT",1642291225322,55.742,3325.63,3325.62,6.489]
["binance-futures","ETHUSDT",1642291225357,55.742,3325.63,3325.62,6.495]
["binance-futures","ETHUSDT",1642291225422,55.742,3325.63,3325.62,6.196]
["binance-futures","ETHUSDT",1642291225499,55.731,3325.63,3325.62,6.196]
["binance-futures","ETHUSDT",1642291225604,55.731,3325.63,3325.62,6.189]
["binance-futures","ETHUSDT",1642291225637,55.731,3325.63,3325.62,5.829]
["binance-futures","ETHUSDT",1642291225675,55.731,3325.63,3325.62,5.779]
["binance-futures","ETHUSDT",1642291225824,55.688,3325.63,3325.62,5.779]
["binance-futures","ETHUSDT",1642291225998,55.688,3325.63,3325.62,5.39]
["binance-futures","ETHUSDT",1642291226025,55.638,3325.63,3325.62,5.39]
["binance-futures","ETHUSDT",1642291226176,7.307,3325.52,3325.51,8.367]
["binance-futures","ETHUSDT",1642291226211,27.645,3325.52,3325.51,12.694]
["binance-futures","ETHUSDT",1642291226241,25.848,3325.52,3325.27,0.902]
["binance-futures","ETHUSDT",1642291226264,9.052,3325.44,3325.25,0.902]
["binance-futures","ETHUSDT",1642291226287,0.025,3325.33,3325.12,0.901]
["binance-futures","ETHUSDT",1642291226315,0.04,3325.26,3325.1,1.785]
["binance-futures","ETHUSDT",1642291226352,0.1,3325.12,3325.11,5.025]
["binance-futures","ETHUSDT",1642291226388,19.708,3325.12,3325.11,2.028]
["binance-futures","ETHUSDT",1642291226424,45.615,3325.12,3325.11,2.028]
["binance-futures","ETHUSDT",1642291226465,36.182,3325.11,3325.1,1.785]
["binance-futures","ETHUSDT",1642291226505,35.367,3325.11,3325.1,1.785]
["binance-futures","ETHUSDT",1642291226537,35.367,3325.11,3325.1,2.077]
["binance-futures","ETHUSDT",1642291226567,36.377,3325.11,3325.1,2.077]
["binance-futures","ETHUSDT",1642291226601,36.688,3325.11,3325.1,1.994]
["binance-futures","ETHUSDT",1642291226742,36.911,3325.11,3325.1,1.994]
["binance-futures","ETHUSDT",1642291226771,37.808,3325.11,3325.1,2.634]
["binance-futures","ETHUSDT",1642291226802,31.758,3325.11,3325.1,2.634]
["binance-futures","ETHUSDT",1642291226836,31.758,3325.11,3325.1,2.639]
["binance-futures","ETHUSDT",1642291226873,31.758,3325.11,3325.1,2.641]
["binance-futures","ETHUSDT",1642291226943,36.758,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291226979,31.758,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227019,35.758,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227083,37.758,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227116,39.085,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227150,38.188,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227183,42.388,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227216,50.008,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227247,49.622,3325.11,3325.1,2.682]
["binance-futures","ETHUSDT",1642291227352,49.542,3325.11,3325.1,2.687]
["binance-futures","ETHUSDT",1642291227378,49.542,3325.11,3325.1,2.779]
["binance-futures","ETHUSDT",1642291227415,5.167,3325.1,3324.96,0.003]
["binance-futures","ETHUSDT",1642291227448,48.409,3325.06,3325.05,0.003]
["binance-futures","ETHUSDT",1642291227483,47.098,3325.06,3325.05,0.003]
["binance-futures","ETHUSDT",1642291227512,30.714,3325.02,3325.01,2.034]
["binance-futures","ETHUSDT",1642291227549,25.714,3325.02,3325.01,2.034]
["binance-futures","ETHUSDT",1642291227575,25.909,3325.02,3325.01,2.32]
["binance-futures","ETHUSDT",1642291227608,30.916,3325.02,3325.01,2.402]
["binance-futures","ETHUSDT",1642291227717,31.215,3325.02,3325.01,2.402]
["binance-futures","ETHUSDT",1642291227783,31.22,3325.02,3325.01,2.402]
["binance-futures","ETHUSDT",1642291227962,31.22,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228025,36.22,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228142,33.072,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228178,31.161,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228218,31.336,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228285,28.937,3325.02,3325.01,2.352]
["binance-futures","ETHUSDT",1642291228353,25.937,3325.02,3325.01,2.361]
["binance-futures","ETHUSDT",1642291228386,25.937,3325.02,3325.01,2.526]
["binance-futures","ETHUSDT",1642291228424,20.937,3325.02,3325.01,2.566]
["binance-futures","ETHUSDT",1642291228458,6.208,3325.02,3325.01,2.566]
["binance-futures","ETHUSDT",1642291228495,2.366,3325.02,3325.01,2.684]
["binance-futures","ETHUSDT",1642291228725,7.366,3325.02,3325.01,2.684]
["binance-futures","ETHUSDT",1642291228768,4.33,3324.56,3324.42,0.009]
["binance-futures","ETHUSDT",1642291228793,2.887,3324.53,3324.35,0.903]
["binance-futures","ETHUSDT",1642291228823,16.916,3324.44,3324.35,0.903]
["binance-futures","ETHUSDT",1642291228855,11.26,3324.36,3324.24,0.009]
["binance-futures","ETHUSDT",1642291228887,0.1,3324.21,3324.04,0.888]
["binance-futures","ETHUSDT",1642291228918,4.47,3324.21,3324.04,0.888]
["binance-futures","ETHUSDT",1642291228946,5.308,3324.05,3324.04,0.888]
["binance-futures","ETHUSDT",1642291228987,0.04,3323.98,3323.82,1.868]
["binance-futures","ETHUSDT",1642291229035,4.024,3323.98,3323.97,6.666]
["binance-futures","ETHUSDT",1642291229070,4.024,3323.98,3323.97,28.616]
["binance-futures","ETHUSDT",1642291229120,4.19,3323.98,3323.97,28.98]
["binance-futures","ETHUSDT",1642291229153,3.889,3323.98,3323.97,27.477]
["binance-futures","ETHUSDT",1642291229183,3.889,3323.98,3323.97,49.468]
["binance-futures","ETHUSDT",1642291229217,1.723,3323.98,3323.97,53.727]
["binance-futures","ETHUSDT",1642291229252,1.585,3323.98,3323.97,53.727]
["binance-futures","ETHUSDT",1642291229285,1.76,3323.98,3323.97,53.727]
["binance-futures","ETHUSDT",1642291229321,1.699,3323.98,3323.97,53.727]
["binance-futures","ETHUSDT",1642291229351,1.699,3323.98,3323.97,41.736]
["binance-futures","ETHUSDT",1642291229387,1.699,3323.98,3323.97,41.738]
["binance-futures","ETHUSDT",1642291229422,1.699,3323.98,3323.97,45.595]
["binance-futures","ETHUSDT",1642291229449,1.699,3323.98,3323.97,45.891]
["binance-futures","ETHUSDT",1642291229531,1.699,3323.98,3323.97,42.241]
["binance-futures","ETHUSDT",1642291229603,1.699,3323.98,3323.97,42.235]
["binance-futures","ETHUSDT",1642291229645,1.708,3323.98,3323.97,46.581]
["binance-futures","ETHUSDT",1642291229754,1.708,3323.98,3323.97,42.831]
["binance-futures","ETHUSDT",1642291229814,8.484,3323.98,3323.97,42.831]
["binance-futures","ETHUSDT",1642291230060,8.484,3323.98,3323.97,42.834]
["binance-futures","ETHUSDT",1642291230132,47.458,3323.98,3323.97,36.784]
["binance-futures","ETHUSDT",1642291230165,47.485,3323.98,3323.97,36.784]
["binance-futures","ETHUSDT",1642291230201,47.485,3323.98,3323.97,25.884]
["binance-futures","ETHUSDT",1642291230229,45.634,3323.98,3323.97,25.884]
["binance-futures","ETHUSDT",1642291230304,45.634,3323.98,3323.97,25.834]
["binance-futures","ETHUSDT",1642291230339,45.634,3323.98,3323.97,25.862]
["binance-futures","ETHUSDT",1642291230361,45.634,3323.98,3323.97,25.848]
["binance-futures","ETHUSDT",1642291230465,43.826,3323.98,3323.97,40.223]
["binance-futures","ETHUSDT",1642291230491,43.826,3323.98,3323.97,42.813]
["binance-futures","ETHUSDT",1642291230526,6.752,3323.98,3323.97,42.981]
["binance-futures","ETHUSDT",1642291230560,6.752,3323.98,3323.97,43.018]
["binance-futures","ETHUSDT",1642291230633,6.752,3323.98,3323.97,42.918]
["binance-futures","ETHUSDT",1642291230784,6.752,3323.98,3323.97,42.603]
["binance-futures","ETHUSDT",1642291230829,6.702,3323.98,3323.97,36.553]
["binance-futures","ETHUSDT",1642291230933,6.702,3323.98,3323.97,36.561]
["binance-futures","ETHUSDT",1642291231028,6.704,3323.98,3323.97,36.6]
["binance-futures","ETHUSDT",1642291231145,6.696,3323.98,3323.97,36.6]
["binance-futures","ETHUSDT",1642291231182,8.596,3323.98,3323.97,20.37]
["binance-futures","ETHUSDT",1642291231219,8.596,3323.98,3323.97,9.47]
["binance-futures","ETHUSDT",1642291231248,8.596,3323.98,3323.97,5.848]
["binance-futures","ETHUSDT",1642291231280,13.596,3323.98,3323.97,5.848]
["binance-futures","ETHUSDT",1642291231339,19.496,3323.98,3323.97,5.855]
["binance-futures","ETHUSDT",1642291231516,19.396,3323.98,3323.97,5.855]
["binance-futures","ETHUSDT",1642291231550,52.189,3323.98,3323.97,5.855]
["binance-futures","ETHUSDT",1642291231725,46.289,3323.98,3323.97,5.855]
["binance-futures","ETHUSDT",1642291231866,41.289,3323.98,3323.97,5.855]
["binance-futures","ETHUSDT",1642291232033,41.289,3323.98,3323.97,10.855]
["binance-futures","ETHUSDT",1642291232065,39.389,3323.98,3323.97,27.805]
["binance-futures","ETHUSDT",1642291232138,39.389,3323.98,3323.97,21.755]
["binance-futures","ETHUSDT",1642291232176,41.262,3323.98,3323.97,21.653]
["binance-futures","ETHUSDT",1642291232208,41.297,3323.98,3323.97,10.753]
["binance-futures","ETHUSDT",1642291232275,41.297,3323.98,3323.97,5.797]
["binance-futures","ETHUSDT",1642291232307,46.297,3323.98,3323.97,5.799]
["binance-futures","ETHUSDT",1642291232343,46.297,3323.98,3323.97,5.802]
["binance-futures","ETHUSDT",1642291232373,46.297,3323.98,3323.97,5.8]
["binance-futures","ETHUSDT",1642291232475,16.565,3323.89,3323.73,0.009]
["binance-futures","ETHUSDT",1642291232543,16.648,3323.89,3323.73,0.009]
["binance-futures","ETHUSDT",1642291232576,5.509,3323.71,3323.7,0.37]
["binance-futures","ETHUSDT",1642291232605,5.509,3323.71,3323.7,0.373]
["binance-futures","ETHUSDT",1642291232638,5.5,3323.71,3323.7,0.373]
["binance-futures","ETHUSDT",1642291232733,5.535,3323.71,3323.7,0.373]
["binance-futures","ETHUSDT",1642291232804,5.397,3323.71,3323.7,5.373]
["binance-futures","ETHUSDT",1642291232871,5.347,3323.71,3323.7,5.373]
["binance-futures","ETHUSDT",1642291232979,5.347,3323.71,3323.7,16.273]
["binance-futures","ETHUSDT",1642291233014,5.347,3323.71,3323.7,22.323]
["binance-futures","ETHUSDT",1642291233056,0.005,3323.79,3323.78,11.05]
["binance-futures","ETHUSDT",1642291233089,1.549,3323.72,3323.71,1.177]
["binance-futures","ETHUSDT",1642291233121,6.845,3323.72,3323.71,1.077]
["binance-futures","ETHUSDT",1642291233184,6.845,3323.72,3323.71,0.005]
["binance-futures","ETHUSDT",1642291233219,4.945,3323.72,3323.71,0.044]
["binance-futures","ETHUSDT",1642291233282,4.945,3323.72,3323.71,0.108]
["binance-futures","ETHUSDT",1642291233316,6.845,3323.72,3323.71,0.108]
["binance-futures","ETHUSDT",1642291233399,4.947,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233438,6.847,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233472,4.947,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233515,6.847,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233590,6.849,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233629,6.844,3323.72,3323.71,0.114]
["binance-futures","ETHUSDT",1642291233663,0.004,3323.72,3323.71,33.081]
["binance-futures","ETHUSDT",1642291233698,0.004,3323.72,3323.71,35.405]
["binance-futures","ETHUSDT",1642291233922,0.771,3323.97,3323.96,5.1]
["binance-futures","ETHUSDT",1642291233955,0.771,3323.97,3323.89,0.301]
["binance-futures","ETHUSDT",1642291233987,0.277,3323.89,3323.88,0.003]
["binance-futures","ETHUSDT",1642291234019,0.357,3323.89,3323.88,0.003]
["binance-futures","ETHUSDT",1642291234225,0.357,3323.89,3323.88,0.008]
["binance-futures","ETHUSDT",1642291234253,0.36,3323.89,3323.88,0.515]
["binance-futures","ETHUSDT",1642291234290,0.36,3323.89,3323.88,0.557]
["binance-futures","ETHUSDT",1642291234324,0.36,3323.89,3323.88,0.621]
["binance-futures","ETHUSDT",1642291234356,0.362,3323.89,3323.88,0.621]
["binance-futures","ETHUSDT",1642291234385,0.362,3323.89,3323.88,0.623]
["binance-futures","ETHUSDT",1642291234497,5.495,3323.89,3323.88,0.623]
["binance-futures","ETHUSDT",1642291234532,5.495,3323.89,3323.88,0.656]
["binance-futures","ETHUSDT",1642291234580,5.495,3323.89,3323.88,0.606]
["binance-futures","ETHUSDT",1642291234608,5.495,3323.89,3323.88,0.609]
["binance-futures","ETHUSDT",1642291234654,4.035,3323.89,3323.88,0.609]
["binance-futures","ETHUSDT",1642291234778,4.035,3323.89,3323.88,1.361]
["binance-futures","ETHUSDT",1642291234807,0.362,3323.89,3323.88,1.361]
["binance-futures","ETHUSDT",1642291234849,0.362,3323.89,3323.88,0.003]
["binance-futures","ETHUSDT",1642291234879,15.908,3323.89,3323.88,0.016]
["binance-futures","ETHUSDT",1642291234913,15.858,3323.89,3323.88,0.016]
["binance-futures","ETHUSDT",1642291234985,14.608,3323.89,3323.88,0.005]
["binance-futures","ETHUSDT",1642291235018,21.508,3323.89,3323.88,0.005]
["binance-futures","ETHUSDT",1642291235085,0.04,3323.8,3323.53,4.035]
["binance-futures","ETHUSDT",1642291235119,5.886,3323.53,3323.52,0.815]
["binance-futures","ETHUSDT",1642291235152,5.521,3323.53,3323.52,0.815]
["binance-futures","ETHUSDT",1642291235185,5.521,3323.53,3323.52,0.415]
["binance-futures","ETHUSDT",1642291235216,5.538,3323.53,3323.52,0.415]
["binance-futures","ETHUSDT",1642291235251,16.438,3323.53,3323.52,0.415]
["binance-futures","ETHUSDT",1642291235284,16.441,3323.53,3323.52,2.891]
["binance-futures","ETHUSDT",1642291235320,16.485,3323.53,3323.52,2.891]
["binance-futures","ETHUSDT",1642291235349,16.482,3323.53,3323.52,2.891]
["binance-futures","ETHUSDT",1642291235386,16.49,3323.53,3323.52,2.893]
["binance-futures","ETHUSDT",1642291235616,7.49,3323.53,3323.52,2.893]
["binance-futures","ETHUSDT",1642291235803,7.268,3323.53,3323.52,2.893]
["binance-futures","ETHUSDT",1642291236202,7.266,3323.53,3323.52,2.893]
["binance-futures","ETHUSDT",1642291236275,7.266,3323.53,3323.52,2.895]
["binance-futures","ETHUSDT",1642291236374,7.311,3323.53,3323.52,2.895]
["binance-futures","ETHUSDT",1642291236407,7.356,3323.53,3323.52,2.893]
["binance-futures","ETHUSDT",1642291236436,26.089,3323.45,3323.44,0.138]
["binance-futures","ETHUSDT",1642291236460,0.04,3323.39,3322.98,0.003]
["binance-futures","ETHUSDT",1642291236491,4.722,3323.12,3322.98,0.003]
["binance-futures","ETHUSDT",1642291236522,22.48,3323.12,3322.98,0.003]
["binance-futures","ETHUSDT",1642291236562,28.952,3323.08,3322.98,0.003]
["binance-futures","ETHUSDT",1642291236604,28.952,3323.08,3322.92,0.855]
["binance-futures","ETHUSDT",1642291236637,0.357,3322.93,3322.92,0.855]
["binance-futures","ETHUSDT",1642291236672,5.205,3323.12,3323.11,0.301]
["binance-futures","ETHUSDT",1642291236705,7.105,3323.12,3323.11,0.301]
["binance-futures","ETHUSDT",1642291236737,7.105,3323.12,3323.07,5.003]
["binance-futures","ETHUSDT",1642291236769,10.483,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291236802,22.006,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291236864,21.433,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291236898,21.441,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291236933,21.486,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291236994,21.486,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237030,26.486,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237097,26.499,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237128,26.449,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237231,26.399,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237373,21.399,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237399,16.399,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237428,7.448,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237472,6.299,3323.08,3323.07,0.005]
["binance-futures","ETHUSDT",1642291237508,6.339,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291237615,1.516,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291237924,1.56,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291237998,30.41,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291238033,38.158,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291238064,38.286,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291238128,12.197,3322.73,3322.47,0.2]
["binance-futures","ETHUSDT",1642291238163,7.29,3322.73,3322.72,2.223]
["binance-futures","ETHUSDT",1642291238197,4.118,3322.73,3322.72,8.242]
["binance-futures","ETHUSDT",1642291238231,3.766,3322.73,3322.72,14.261]
["binance-futures","ETHUSDT",1642291238263,3.673,3322.73,3322.72,14.261]
["binance-futures","ETHUSDT",1642291238299,0.73,3322.78,3322.75,5.0]
["binance-futures","ETHUSDT",1642291238334,0.003,3322.8,3322.75,5.0]
["binance-futures","ETHUSDT",1642291238363,1.549,3322.76,3322.75,10.0]
["binance-futures","ETHUSDT",1642291238395,1.282,3322.76,3322.75,10.0]
["binance-futures","ETHUSDT",1642291238436,0.727,3322.76,3322.75,31.95]
["binance-futures","ETHUSDT",1642291238469,0.678,3322.76,3322.75,31.95]
["binance-futures","ETHUSDT",1642291238527,0.646,3322.76,3322.75,31.95]
["binance-futures","ETHUSDT",1642291238564,0.646,3322.76,3322.75,35.662]
["binance-futures","ETHUSDT",1642291238597,0.646,3322.76,3322.75,41.732]
["binance-futures","ETHUSDT",1642291238631,0.646,3322.76,3322.75,35.713]
["binance-futures","ETHUSDT",1642291238662,0.095,3322.76,3322.75,35.713]
["binance-futures","ETHUSDT",1642291238735,0.095,3322.76,3322.75,29.663]
["binance-futures","ETHUSDT",1642291238812,0.095,3322.76,3322.75,30.902]
["binance-futures","ETHUSDT",1642291238845,0.098,3322.76,3322.75,35.355]
["binance-futures","ETHUSDT",1642291238936,0.054,3323.1,3322.75,35.355]
["binance-futures","ETHUSDT",1642291238979,0.897,3323.09,3323.04,5.0]
["binance-futures","ETHUSDT",1642291239005,0.277,3323.05,3323.04,4.95]
["binance-futures","ETHUSDT",1642291239040,0.003,3323.07,3323.06,0.04]
["binance-futures","ETHUSDT",1642291239074,0.003,3323.07,3323.06,0.41]
["binance-futures","ETHUSDT",1642291239104,0.003,3323.07,3323.06,0.135]
["binance-futures","ETHUSDT",1642291239139,0.003,3323.07,3323.06,0.035]
["binance-futures","ETHUSDT",1642291239173,0.003,3323.07,3323.06,4.479]
["binance-futures","ETHUSDT",1642291239209,0.003,3323.07,3323.06,0.829]
["binance-futures","ETHUSDT",1642291239315,0.012,3323.11,3323.1,5.1]
["binance-futures","ETHUSDT",1642291239346,0.02,3323.11,3323.1,28.12]
["binance-futures","ETHUSDT",1642291239377,0.022,3323.11,3323.1,33.009]
["binance-futures","ETHUSDT",1642291239519,0.022,3323.11,3323.1,29.359]
["binance-futures","ETHUSDT",1642291239559,5.022,3323.11,3323.1,1.239]
["binance-futures","ETHUSDT",1642291239594,26.463,3323.11,3323.1,1.239]
["binance-futures","ETHUSDT",1642291239629,26.463,3323.11,3323.1,1.274]
["binance-futures","ETHUSDT",1642291239735,27.743,3323.11,3323.1,1.274]
["binance-futures","ETHUSDT",1642291239870,28.258,3323.11,3323.1,1.274]
["binance-futures","ETHUSDT",1642291239917,31.606,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291239986,26.606,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291240020,34.112,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291240048,35.009,3323.08,3323.07,0.003]
["binance-futures","ETHUSDT",1642291240265,34.112,3323.08,3323.07,0.043]
["binance-futures","ETHUSDT",1642291240331,18.455,3322.6,3322.59,0.173]
["binance-futures","ETHUSDT",1642291240360,47.272,3322.6,3322.59,0.173]
["binance-futures","ETHUSDT",1642291240393,51.152,3322.6,3322.59,0.017]
["binance-futures","ETHUSDT",1642291240425,45.24,3322.6,3322.59,0.017]
["binance-futures","ETHUSDT",1642291240461,6.106,3322.52,3322.51,0.562]
["binance-futures","ETHUSDT",1642291240494,7.64,3322.51,3322.48,0.212]
["binance-futures","ETHUSDT",1642291240524,7.64,3322.51,3322.5,0.398]
["binance-futures","ETHUSDT",1642291240591,12.64,3322.51,3322.5,0.398]
["binance-futures","ETHUSDT",1642291240760,11.564,3322.51,3322.5,0.398]
["binance-futures","ETHUSDT",1642291240796,2.855,3322.51,3322.5,0.398]
["binance-futures","ETHUSDT",1642291240825,2.125,3322.51,3322.5,11.237]
["binance-futures","ETHUSDT",1642291240858,0.124,3322.51,3322.5,11.237]
["binance-futures","ETHUSDT",1642291240894,0.132,3322.51,3322.5,11.187]
["binance-futures","ETHUSDT",1642291240930,27.664,3322.6,3322.55,0.01]
["binance-futures","ETHUSDT",1642291240961,0.73,3322.57,3322.55,0.01]
["binance-futures","ETHUSDT",1642291241000,0.51,3322.57,3322.56,0.269]
["binance-futures","ETHUSDT",1642291241028,0.02,3322.54,3322.53,0.003]
["binance-futures","ETHUSDT",1642291241063,0.129,3322.54,3322.53,0.003]
["binance-futures","ETHUSDT",1642291241205,0.539,3322.54,3322.53,0.51]
["binance-futures","ETHUSDT",1642291241238,0.1,3322.52,3322.51,0.048]
["binance-futures","ETHUSDT",1642291241314,0.106,3322.52,3322.51,0.048]
["binance-futures","ETHUSDT",1642291241342,0.616,3322.52,3322.51,0.048]
["binance-futures","ETHUSDT",1642291241381,0.616,3322.52,3322.51,0.05]
["binance-futures","ETHUSDT",1642291241414,0.589,3322.52,3322.51,0.052]
["binance-futures","ETHUSDT",1642291241511,0.029,3322.52,3322.51,10.952]
["binance-futures","ETHUSDT",1642291241552,0.029,3322.52,3322.51,17.002]
["binance-futures","ETHUSDT",1642291241699,0.029,3322.52,3322.51,37.002]
["binance-futures","ETHUSDT",1642291241731,0.029,3322.52,3322.51,46.672]
["binance-futures","ETHUSDT",1642291241763,27.348,3322.6,3322.59,0.01]
["binance-futures","ETHUSDT",1642291241797,27.348,3322.6,3322.59,24.811]
["binance-futures","ETHUSDT",1642291241831,27.348,3322.6,3322.59,24.85]
["binance-futures","ETHUSDT",1642291241899,27.348,3322.6,3322.59,24.852]
["binance-futures","ETHUSDT",1642291241927,27.348,3322.6,3322.59,24.854]
["binance-futures","ETHUSDT",1642291241965,27.348,3322.6,3322.59,19.854]
["binance-futures","ETHUSDT",1642291241995,27.348,3322.6,3322.59,13.954]
["binance-futures","ETHUSDT",1642291242034,27.348,3322.6,3322.59,14.394]
["binance-futures","ETHUSDT",1642291242081,22.497,3322.6,3322.59,14.394]
["binance-futures","ETHUSDT",1642291242125,3.676,3322.98,3322.97,7.111]
["binance-futures","ETHUSDT",1642291242158,5.47,3322.98,3322.97,6.601]
["binance-futures","ETHUSDT",1642291242189,4.276,3322.98,3322.97,5.761]
["binance-futures","ETHUSDT",1642291242257,3.92,3322.66,3322.59,0.043]
["binance-futures","ETHUSDT",1642291242288,4.388,3322.63,3322.59,0.043]
["binance-futures","ETHUSDT",1642291242321,5.678,3322.63,3322.59,0.004]
["binance-futures","ETHUSDT",1642291242353,5.184,3322.63,3322.62,5.003]
["binance-futures","ETHUSDT",1642291242394,5.184,3322.63,3322.62,5.376]
["binance-futures","ETHUSDT",1642291242489,4.174,3322.63,3322.62,11.276]
["binance-futures","ETHUSDT",1642291242551,19.174,3322.63,3322.62,0.376]
["binance-futures","ETHUSDT",1642291242590,6.599,3322.51,3322.5,0.06]
["binance-futures","ETHUSDT",1642291242629,9.357,3322.51,3322.5,0.06]
["binance-futures","ETHUSDT",1642291242661,14.357,3322.51,3322.5,0.06]
["binance-futures","ETHUSDT",1642291242691,14.357,3322.51,3322.48,0.011]
["binance-futures","ETHUSDT",1642291242723,15.122,3322.49,3322.48,0.011]
["binance-futures","ETHUSDT",1642291242755,20.885,3322.49,3322.48,0.011]
["binance-futures","ETHUSDT",1642291242856,20.898,3322.49,3322.48,0.011]
["binance-futures","ETHUSDT",1642291242959,20.978,3322.49,3322.48,0.011]
["binance-futures","ETHUSDT",1642291242998,20.543,3322.45,3322.44,3.706]
["binance-futures","ETHUSDT",1642291243063,20.543,3322.45,3322.44,3.656]
["binance-futures","ETHUSDT",1642291243096,20.513,3322.45,3322.44,3.506]
["binance-futures","ETHUSDT",1642291243170,20.541,3322.45,3322.44,3.506]
["binance-futures","ETHUSDT",1642291243200,43.166,3322.45,3322.44,3.506]
["binance-futures","ETHUSDT",1642291243236,40.066,3322.45,3322.44,3.498]
["binance-futures","ETHUSDT",1642291243274,12.141,3322.44,3322.34,0.35]
["binance-futures","ETHUSDT",1642291243307,25.478,3322.41,3322.34,0.35]
["binance-futures","ETHUSDT",1642291243340,14.769,3322.36,3322.34,0.35]
["binance-futures","ETHUSDT",1642291243365,14.782,3322.36,3322.34,0.35]
["binance-futures","ETHUSDT",1642291243399,16.445,3322.36,3322.34,0.35]
["binance-futures","ETHUSDT",1642291243499,16.177,3322.36,3322.35,0.019]
["binance-futures","ETHUSDT",1642291243535,16.249,3322.36,3322.35,0.006]
["binance-futures","ETHUSDT",1642291243571,19.628,3322.36,3322.35,0.006]
["binance-futures","ETHUSDT",1642291243604,19.628,3322.36,3322.3,0.8]
["binance-futures","ETHUSDT",1642291243640,0.02,3322.27,3322.2,0.837]
["binance-futures","ETHUSDT",1642291243667,25.778,3322.27,3322.2,0.837]
["binance-futures","ETHUSDT",1642291243701,25.778,3322.27,3322.2,0.237]
["binance-futures","ETHUSDT",1642291243739,15.269,3322.27,3322.24,0.2]
["binance-futures","ETHUSDT",1642291243772,15.269,3322.27,3322.26,6.023]
["binance-futures","ETHUSDT",1642291243836,15.269,3322.27,3322.26,6.823]
["binance-futures","ETHUSDT",1642291243866,15.282,3322.27,3322.26,6.823]
["binance-futures","ETHUSDT",1642291243938,10.282,3322.27,3322.26,6.823]
["binance-futures","ETHUSDT",1642291243971,1.814,3322.27,3322.26,13.353]
["binance-futures","ETHUSDT",1642291244002,1.814,3322.27,3322.26,7.333]
["binance-futures","ETHUSDT",1642291244037,0.28,3322.27,3322.26,7.333]
["binance-futures","ETHUSDT",1642291244068,0.352,3322.27,3322.26,7.333]
["binance-futures","ETHUSDT",1642291244099,7.875,3322.27,3322.26,11.312]
["binance-futures","ETHUSDT",1642291244132,5.035,3322.27,3322.26,16.315]
["binance-futures","ETHUSDT",1642291244171,0.352,3322.27,3322.26,16.825]
["binance-futures","ETHUSDT",1642291244202,0.105,3322.27,3322.26,21.825]
["binance-futures","ETHUSDT",1642291244229,0.093,3322.27,3322.26,26.821]
["binance-futures","ETHUSDT",1642291244362,0.091,3322.27,3322.26,26.821]
["binance-futures","ETHUSDT",1642291244507,3.961,3322.27,3322.26,20.116]
["binance-futures","ETHUSDT",1642291244540,3.961,3322.27,3322.26,19.316]
["binance-futures","ETHUSDT",1642291244614,1.01,3322.27,3322.26,31.789]
["binance-futures","ETHUSDT",1642291244811,1.01,3322.27,3322.26,31.414]
["binance-futures","ETHUSDT",1642291244843,4.61,3322.27,3322.26,10.962]
["binance-futures","ETHUSDT",1642291244976,0.73,3322.29,3322.27,0.51]
["binance-futures","ETHUSDT",1642291245008,3.717,3322.27,3322.26,0.933]
["binance-futures","ETHUSDT",1642291245044,3.717,3322.27,3322.26,0.931]
["binance-futures","ETHUSDT",1642291245071,3.719,3322.27,3322.26,0.892]
["binance-futures","ETHUSDT",1642291245106,6.624,3322.27,3322.26,6.912]
["binance-futures","ETHUSDT",1642291245139,7.295,3322.27,3322.26,0.892]
["binance-futures","ETHUSDT",1642291245177,12.295,3322.27,3322.26,0.892]
["binance-futures","ETHUSDT",1642291245244,12.317,3322.26,3322.24,0.138]
["binance-futures","ETHUSDT",1642291245277,5.619,3322.25,3322.24,0.138]
["binance-futures","ETHUSDT",1642291245311,10.619,3322.25,3322.24,0.088]
["binance-futures","ETHUSDT",1642291245388,0.27,3322.31,3322.3,0.37]
["binance-futures","ETHUSDT",1642291245423,0.003,3322.35,3322.3,21.05]
["binance-futures","ETHUSDT",1642291245454,0.003,3322.35,3322.34,5.271]
["binance-futures","ETHUSDT",1642291245488,5.513,3322.35,3322.34,0.02]
["binance-futures","ETHUSDT",1642291245520,8.873,3322.35,3322.34,0.02]
["binance-futures","ETHUSDT",1642291245556,8.873,3322.35,3322.34,1.202]
["binance-futures","ETHUSDT",1642291245582,8.873,3322.35,3322.34,1.228]
["binance-futures","ETHUSDT",1642291245620,8.543,3322.35,3322.34,1.208]
["binance-futures","ETHUSDT",1642291245654,5.466,3322.35,3322.34,1.208]
["binance-futures","ETHUSDT",1642291245728,5.502,3322.35,3322.34,1.123]
["binance-futures","ETHUSDT",1642291245800,4.516,3322.44,3322.43,5.351]
["binance-futures","ETHUSDT",1642291245832,4.516,3322.44,3322.43,5.1]
["binance-futures","ETHUSDT",1642291245898,4.079,3322.44,3322.43,5.1]
["binance-futures","ETHUSDT",1642291245935,4.079,3322.44,3322.43,0.511]
["binance-futures","ETHUSDT",1642291245972,17.169,3322.44,3322.43,0.445]
["binance-futures","ETHUSDT",1642291246043,17.169,3322.44,3322.43,0.404]
["binance-futures","ETHUSDT",1642291246066,17.169,3322.44,3322.43,0.732]
["binance-futures","ETHUSDT",1642291246112,17.169,3322.44,3322.43,1.287]
["binance-futures","ETHUSDT",1642291246326,6.75,3322.14,3322.13,0.4]
["binance-futures","ETHUSDT",1642291246359,3.41,3322.14,3322.13,0.179]
["binance-futures","ETHUSDT",1642291246387,3.41,3322.14,3322.13,0.279]
["binance-futures","ETHUSDT",1642291246420,0.88,3322.14,3322.13,6.457]
["binance-futures","ETHUSDT",1642291246461,3.676,3322.17,3322.16,11.231]
["binance-futures","ETHUSDT",1642291246489,3.676,3322.17,3322.16,10.721]
["binance-futures","ETHUSDT",1642291246524,3.676,3322.17,3322.16,11.24]
["binance-futures","ETHUSDT",1642291246559,3.538,3322.17,3322.16,11.24]
["binance-futures","ETHUSDT",1642291246594,3.541,3322.17,3322.16,11.24]
["binance-futures","ETHUSDT",1642291246620,3.541,3322.17,3322.16,11.247]
["binance-futures","ETHUSDT",1642291246706,0.003,3322.17,3322.16,11.247]
["binance-futures","ETHUSDT",1642291246817,5.0,3322.31,3322.25,15.271]
["binance-futures","ETHUSDT",1642291246845,6.842,3322.43,3322.25,15.271]
["binance-futures","ETHUSDT",1642291246883,1.757,3322.41,3322.25,15.271]
["binance-futures","ETHUSDT",1642291246917,2.285,3322.41,3322.25,21.609]
["binance-futures","ETHUSDT",1642291246993,3.676,3322.26,3322.25,21.609]
["binance-futures","ETHUSDT",1642291247031,4.186,3322.26,3322.25,16.609]
["binance-futures","ETHUSDT",1642291247061,4.186,3322.26,3322.25,16.618]
["binance-futures","ETHUSDT",1642291247095,4.186,3322.26,3322.25,16.573]
["binance-futures","ETHUSDT",1642291247178,4.186,3322.26,3322.25,16.58]
["binance-futures","ETHUSDT",1642291247208,4.186,3322.26,3322.25,16.582]
["binance-futures","ETHUSDT",1642291247282,4.186,3322.26,3322.25,22.552]
["binance-futures","ETHUSDT",1642291247300,4.186,3322.26,3322.25,16.532]
["binance-futures","ETHUSDT",1642291247340,4.186,3322.26,3322.25,22.552]
["binance-futures","ETHUSDT",1642291247368,4.186,3322.26,3322.25,16.532]
["binance-futures","ETHUSDT",1642291247415,4.174,3322.26,3322.25,22.552]
["binance-futures","ETHUSDT",1642291247451,4.174,3322.26,3322.25,13.933]
["binance-futures","ETHUSDT",1642291247484,4.177,3322.26,3322.25,7.388]
["binance-futures","ETHUSDT",1642291247512,4.177,3322.26,3322.25,13.408]
["binance-futures","ETHUSDT",1642291247557,4.177,3322.26,3322.25,7.388]
["binance-futures","ETHUSDT",1642291247623,4.127,3322.26,3322.25,7.388]
["binance-futures","ETHUSDT",1642291247688,15.027,3322.26,3322.25,6.038]
["binance-futures","ETHUSDT",1642291247719,15.019,3322.26,3322.25,6.038]
["binance-futures","ETHUSDT",1642291247759,15.008,3322.26,3322.25,6.038]
["binance-futures","ETHUSDT",1642291247797,15.008,3322.26,3322.25,6.03]
["binance-futures","ETHUSDT",1642291247854,4.108,3322.26,3322.25,6.54]
["binance-futures","ETHUSDT",1642291247892,0.003,3322.26,3322.25,6.54]
["binance-futures","ETHUSDT",1642291247921,0.003,3322.26,3322.25,10.528]
["binance-futures","ETHUSDT",1642291247953,0.003,3322.26,3322.25,16.548]
["binance-futures","ETHUSDT",1642291248051,0.003,3322.26,3322.25,16.553]
["binance-futures","ETHUSDT",1642291248120,3.68,3322.26,3322.25,11.553]
["binance-futures","ETHUSDT",1642291248151,15.09,3322.26,3322.25,6.043]
["binance-futures","ETHUSDT",1642291248191,15.092,3322.26,3322.25,5.957]
["binance-futures","ETHUSDT",1642291248223,15.092,3322.26,3322.25,5.896]
["binance-futures","ETHUSDT",1642291248289,8.682,3322.26,3322.25,11.433]
["binance-futures","ETHUSDT",1642291248320,0.009,3322.26,3322.25,11.433]
["binance-futures","ETHUSDT",1642291248355,0.009,3322.26,3322.25,16.435]
["binance-futures","ETHUSDT",1642291248386,0.041,3322.26,3322.25,16.606]
["binance-futures","ETHUSDT",1642291248587,0.043,3322.26,3322.25,18.4]
["binance-futures","ETHUSDT",1642291248618,0.043,3322.26,3322.25,18.437]
["binance-futures","ETHUSDT",1642291248664,0.043,3322.26,3322.25,18.895]
["binance-futures","ETHUSDT",1642291248702,0.043,3322.26,3322.25,24.915]
["binance-futures","ETHUSDT",1642291248712,0.043,3322.26,3322.25,18.895]
["binance-futures","ETHUSDT",1642291248767,6.528,3322.43,3322.25,18.895]
["binance-futures","ETHUSDT",1642291248803,0.674,3322.35,3322.3,0.37]
["binance-futures","ETHUSDT",1642291248835,0.419,3322.27,3322.26,0.72]
["binance-futures","ETHUSDT",1642291248864,0.439,3322.27,3322.26,5.723]
["binance-futures","ETHUSDT",1642291248898,0.439,3322.27,3322.26,6.001]
["binance-futures","ETHUSDT",1642291248951,0.439,3322.27,3322.26,5.281]
["binance-futures","ETHUSDT",1642291249129,0.439,3322.27,3322.26,10.281]
["binance-futures","ETHUSDT",1642291249176,0.022,3322.27,3322.26,10.281]
["binance-futures","ETHUSDT",1642291249210,0.022,3322.27,3322.26,29.062]
["binance-futures","ETHUSDT",1642291249248,1.053,3322.52,3322.33,27.46]
["binance-futures","ETHUSDT",1642291249277,0.683,3322.34,3322.33,27.41]
["binance-futures","ETHUSDT",1642291249311,0.683,3322.34,3322.33,27.412]
["binance-futures","ETHUSDT",1642291249345,0.683,3322.34,3322.33,27.406]
["binance-futures","ETHUSDT",1642291249411,0.683,3322.34,3322.33,26.567]
["binance-futures","ETHUSDT",1642291249604,0.633,3322.34,3322.33,26.567]
["binance-futures","ETHUSDT",1642291249637,0.003,3322.35,3322.34,21.15]
["binance-futures","ETHUSDT",1642291249669,0.9,3322.35,3322.34,32.052]
["binance-futures","ETHUSDT",1642291249698,0.9,3322.35,3322.34,32.013]
["binance-futures","ETHUSDT",1642291249734,0.9,3322.35,3322.34,33.843]
["binance-futures","ETHUSDT",1642291249764,0.9,3322.35,3322.34,34.301]
["binance-futures","ETHUSDT",1642291249804,0.54,3322.35,3322.34,34.301]
["binance-futures","ETHUSDT",1642291249844,0.543,3322.35,3322.34,29.34]
["binance-futures","ETHUSDT",1642291249908,0.543,3322.35,3322.34,29.616]
["binance-futures","ETHUSDT",1642291250001,0.543,3322.35,3322.34,18.716]
["binance-futures","ETHUSDT",1642291250065,0.543,3322.35,3322.34,18.746]
["binance-futures","ETHUSDT",1642291250141,0.093,3322.35,3322.34,18.746]
["binance-futures","ETHUSDT",1642291250209,0.114,3322.35,3322.34,18.748]
["binance-futures","ETHUSDT",1642291250246,0.114,3322.35,3322.34,20.1]
["binance-futures","ETHUSDT",1642291250284,0.114,3322.35,3322.34,14.05]
["binance-futures","ETHUSDT",1642291250391,3.743,3322.44,3322.34,14.05]
["binance-futures","ETHUSDT",1642291250422,3.743,3322.44,3322.43,5.787]
["binance-futures","ETHUSDT",1642291250457,4.64,3322.44,3322.43,6.039]
["binance-futures","ETHUSDT",1642291250488,5.152,3322.44,3322.43,1.041]
["binance-futures","ETHUSDT",1642291250745,5.152,3322.44,3322.43,1.043]
["binance-futures","ETHUSDT",1642291250815,5.152,3322.44,3322.43,3.331]
["binance-futures","ETHUSDT",1642291250960,5.181,3322.44,3322.43,3.331]
["binance-futures","ETHUSDT",1642291251139,5.183,3322.44,3322.43,3.329]
["binance-futures","ETHUSDT",1642291251276,5.183,3322.44,3322.43,3.279]
["binance-futures","ETHUSDT",1642291251312,5.183,3322.44,3322.43,2.822]
["binance-futures","ETHUSDT",1642291251350,5.183,3322.44,3322.43,3.281]
["binance-futures","ETHUSDT",1642291251377,5.183,3322.44,3322.43,2.823]
["binance-futures","ETHUSDT",1642291251430,5.183,3322.44,3322.43,2.824]
["binance-futures","ETHUSDT",1642291251550,5.183,3322.44,3322.43,2.826]
["binance-futures","ETHUSDT",1642291251586,5.133,3322.44,3322.43,3.365]
["binance-futures","ETHUSDT",1642291251637,5.133,3322.44,3322.43,3.815]
["binance-futures","ETHUSDT",1642291251766,5.133,3322.44,3322.43,14.865]
["binance-futures","ETHUSDT",1642291251802,4.623,3322.44,3322.43,19.865]
["binance-futures","ETHUSDT",1642291252004,4.623,3322.44,3322.43,18.142]
["binance-futures","ETHUSDT",1642291252049,4.623,3322.44,3322.43,13.147]
["binance-futures","ETHUSDT",1642291252187,4.623,3322.44,3322.43,13.352]
["binance-futures","ETHUSDT",1642291252231,4.627,3322.44,3322.43,13.334]
["binance-futures","ETHUSDT",1642291252300,4.627,3322.44,3322.43,13.353]
["binance-futures","ETHUSDT",1642291252338,4.627,3322.44,3322.43,13.363]
["binance-futures","ETHUSDT",1642291252374,0.37,3322.51,3322.44,0.37]
["binance-futures","ETHUSDT",1642291252410,1.789,3322.62,3322.58,5.0]
["binance-futures","ETHUSDT",1642291252441,0.003,3322.62,3322.61,11.05]
["binance-futures","ETHUSDT",1642291252470,0.661,3322.62,3322.61,37.7]
["binance-futures","ETHUSDT",1642291252499,0.385,3322.87,3322.7,0.1]
["binance-futures","ETHUSDT",1642291252529,0.752,3322.87,3322.86,4.818]
["binance-futures","ETHUSDT",1642291252561,0.51,3323.22,3323.15,4.818]
["binance-futures","ETHUSDT",1642291252597,1.749,3323.56,3323.55,0.1]
["binance-futures","ETHUSDT",1642291252630,1.074,3323.56,3323.55,0.02]
["binance-futures","ETHUSDT",1642291252665,1.584,3323.56,3323.55,0.064]
["binance-futures","ETHUSDT",1642291252706,10.0,3323.56,3323.55,0.064]
["binance-futures","ETHUSDT",1642291252741,0.242,3323.45,3323.44,0.074]
["binance-futures","ETHUSDT",1642291252773,20.565,3323.45,3323.44,0.074]
["binance-futures","ETHUSDT",1642291252803,26.421,3323.45,3323.22,1.531]
["binance-futures","ETHUSDT",1642291252834,13.55,3323.23,3323.22,1.531]
["binance-futures","ETHUSDT",1642291252869,14.43,3323.17,3322.92,0.84]
["binance-futures","ETHUSDT",1642291252901,14.43,3323.17,3322.88,13.825]
["binance-futures","ETHUSDT",1642291252934,10.88,3323.17,3322.89,0.723]
["binance-futures","ETHUSDT",1642291252965,5.88,3323.17,3323.16,0.005]
["binance-futures","ETHUSDT",1642291253031,5.88,3323.17,3323.16,0.802]
["binance-futures","ETHUSDT",1642291253099,0.02,3322.99,3322.93,2.482]
["binance-futures","ETHUSDT",1642291253135,0.02,3322.99,3322.91,5.51]
["binance-futures","ETHUSDT",1642291253165,0.003,3323.07,3323.06,0.238]
["binance-futures","ETHUSDT",1642291253237,0.003,3323.07,3323.06,0.246]
["binance-futures","ETHUSDT",1642291253269,0.003,3323.07,3323.06,0.706]
["binance-futures","ETHUSDT",1642291253335,0.003,3323.07,3323.06,12.656]
["binance-futures","ETHUSDT",1642291253367,0.003,3323.07,3323.06,16.306]
["binance-futures","ETHUSDT",1642291253438,0.003,3323.07,3323.06,21.306]
["binance-futures","ETHUSDT",1642291253466,0.003,3323.07,3323.06,21.206]
["binance-futures","ETHUSDT",1642291253544,13.234,3323.22,3323.21,6.238]
["binance-futures","ETHUSDT",1642291253576,0.4,3323.3,3323.24,0.963]
["binance-futures","ETHUSDT",1642291253611,0.353,3323.3,3323.29,5.083]
["binance-futures","ETHUSDT",1642291253750,2.349,3323.54,3323.33,1.063]
["binance-futures","ETHUSDT",1642291253783,1.907,3323.61,3323.33,0.553]
["binance-futures","ETHUSDT",1642291253817,0.51,3323.46,3323.39,6.05]
["binance-futures","ETHUSDT",1642291253851,0.003,3323.52,3323.51,0.243]
["binance-futures","ETHUSDT",1642291253884,0.003,3323.52,3323.51,0.16]
["binance-futures","ETHUSDT",1642291254019,0.024,3323.52,3323.51,0.16]
["binance-futures","ETHUSDT",1642291254091,0.024,3323.52,3323.51,0.162]
["binance-futures","ETHUSDT",1642291254259,0.024,3323.52,3323.51,0.164]
["binance-futures","ETHUSDT",1642291254293,0.015,3323.52,3323.51,0.209]
["binance-futures","ETHUSDT",1642291254325,0.018,3323.52,3323.51,0.209]
["binance-futures","ETHUSDT",1642291254456,0.548,3323.52,3323.51,0.005]
["binance-futures","ETHUSDT",1642291254495,5.533,3323.52,3323.51,0.005]
["binance-futures","ETHUSDT",1642291254527,26.983,3323.52,3323.51,0.005]
["binance-futures","ETHUSDT",1642291254559,21.998,3323.52,3323.51,0.005]
["binance-futures","ETHUSDT",1642291254590,21.998,3323.52,3323.51,0.677]
["binance-futures","ETHUSDT",1642291254731,21.996,3323.52,3323.24,1.861]
["binance-futures","ETHUSDT",1642291254766,5.0,3323.27,3323.26,0.593]
["binance-futures","ETHUSDT",1642291254796,5.964,3323.19,3322.88,6.152]
["binance-futures","ETHUSDT",1642291254829,5.964,3323.19,3322.89,1.077]
["binance-futures","ETHUSDT",1642291254862,3.334,3323.19,3322.89,1.077]
["binance-futures","ETHUSDT",1642291254897,3.844,3323.19,3323.18,0.514]
["binance-futures","ETHUSDT",1642291255030,3.354,3323.19,3323.18,0.514]
["binance-futures","ETHUSDT",1642291255063,3.354,3323.19,3323.18,0.525]
["binance-futures","ETHUSDT",1642291255127,0.99,3323.19,3323.18,0.525]
["binance-futures","ETHUSDT",1642291255201,0.99,3323.19,3323.18,0.475]
["binance-futures","ETHUSDT",1642291255233,0.831,3323.19,3323.18,0.475]
["binance-futures","ETHUSDT",1642291255252,0.04,3323.19,3323.18,0.475]
["binance-futures","ETHUSDT",1642291255304,8.713,3323.19,3323.18,0.482]
["binance-futures","ETHUSDT",1642291255332,10.353,3323.19,3323.18,0.482]
["binance-futures","ETHUSDT",1642291255367,16.249,3323.19,3323.18,0.018]
["binance-futures","ETHUSDT",1642291255469,16.249,3323.19,3323.18,0.022]
["binance-futures","ETHUSDT",1642291255512,26.465,3323.17,3322.86,0.66]
["binance-futures","ETHUSDT",1642291255546,21.825,3323.17,3322.86,0.66]
["binance-futures","ETHUSDT",1642291255577,21.845,3323.17,3322.86,0.66]
["binance-futures","ETHUSDT",1642291255610,21.845,3323.17,3323.16,0.005]
["binance-futures","ETHUSDT",1642291255645,24.031,3323.17,3323.16,0.005]
["binance-futures","ETHUSDT",1642291255779,28.275,3323.17,3323.16,0.005]
["binance-futures","ETHUSDT",1642291255950,24.685,3323.17,3323.16,0.009]
["binance-futures","ETHUSDT",1642291256015,21.238,3323.17,3323.16,0.009]
["binance-futures","ETHUSDT",1642291256050,21.238,3323.17,3323.16,0.036]
["binance-futures","ETHUSDT",1642291256084,20.341,3323.17,3323.16,0.038]
["binance-futures","ETHUSDT",1642291256188,20.441,3323.17,3323.16,0.038]
["binance-futures","ETHUSDT",1642291256362,20.467,3323.17,3323.16,0.158]
["binance-futures","ETHUSDT",1642291256467,15.655,3323.17,3323.16,0.005]
["binance-futures","ETHUSDT",1642291256497,23.841,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256535,46.826,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256572,47.723,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256809,41.823,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256835,40.926,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256946,39.423,3323.17,3323.16,0.008]
["binance-futures","ETHUSDT",1642291256977,39.423,3323.17,3323.16,0.01]
["binance-futures","ETHUSDT",1642291257093,39.423,3323.17,3323.16,0.012]
["binance-futures","ETHUSDT",1642291257135,15.878,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257169,11.388,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257200,16.388,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257238,10.67,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257274,11.18,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257445,11.4,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257478,11.503,3322.99,3322.98,0.003]
["binance-futures","ETHUSDT",1642291257520,16.713,3322.99,3322.98,0.113]
["binance-futures","ETHUSDT",1642291257553,11.511,3322.99,3322.98,0.113]
["binance-futures","ETHUSDT",1642291257834,16.401,3322.99,3322.98,0.229]
["binance-futures","ETHUSDT",1642291257862,16.401,3322.99,3322.98,0.076]
["binance-futures","ETHUSDT",1642291257897,16.403,3322.99,3322.98,0.076]
["binance-futures","ETHUSDT",1642291257930,16.403,3322.99,3322.98,0.079]
["binance-futures","ETHUSDT",1642291258039,16.403,3322.99,3322.98,0.109]
["binance-futures","ETHUSDT",1642291258096,16.405,3322.99,3322.98,0.109]
["binance-futures","ETHUSDT",1642291258152,16.375,3322.99,3322.98,0.109]
["binance-futures","ETHUSDT",1642291258261,11.513,3322.99,3322.98,0.109]
["binance-futures","ETHUSDT",1642291258293,11.513,3322.99,3322.98,0.111]
["binance-futures","ETHUSDT",1642291258358,6.054,3322.99,3322.98,0.111]
["binance-futures","ETHUSDT",1642291258471,6.051,3322.99,3322.98,0.128]
["binance-futures","ETHUSDT",1642291258506,6.051,3322.99,3322.98,0.038]
["binance-futures","ETHUSDT",1642291258687,10.404,3322.99,3322.98,0.038]
["binance-futures","ETHUSDT",1642291258733,3.676,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291258765,4.027,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291258799,4.022,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291258829,4.122,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291258926,9.124,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291259000,9.15,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291259030,9.123,3322.91,3322.9,0.45]
["binance-futures","ETHUSDT",1642291259064,9.123,3322.91,3322.9,0.517]
["binance-futures","ETHUSDT",1642291259097,9.131,3322.91,3322.9,0.467]
["binance-futures","ETHUSDT",1642291259130,9.033,3322.91,3322.9,0.467]
["binance-futures","ETHUSDT",1642291259293,9.033,3322.91,3322.9,0.492]
["binance-futures","ETHUSDT",1642291259338,9.033,3322.91,3322.9,0.979]
["binance-futures","ETHUSDT",1642291259395,9.043,3322.91,3322.9,0.979]
["binance-futures","ETHUSDT",1642291259437,14.993,3322.91,3322.9,0.728]
["binance-futures","ETHUSDT",1642291259597,9.996,3322.91,3322.9,0.728]
["binance-futures","ETHUSDT",1642291259664,9.996,3322.91,3322.82,0.004]
["binance-futures","ETHUSDT",1642291259695,8.807,3322.79,3322.78,1.241]
["binance-futures","ETHUSDT",1642291259729,0.003,3322.8,3322.79,0.998]
["binance-futures","ETHUSDT",1642291259763,0.003,3322.8,3322.79,79.905]
["binance-futures","ETHUSDT",1642291259796,0.003,3322.8,3322.79,83.329]
["binance-futures","ETHUSDT",1642291259862,0.003,3322.8,3322.79,79.679]
["binance-futures","ETHUSDT",1642291259898,0.003,3322.8,3322.79,76.311]
["binance-futures","ETHUSDT",1642291259966,0.003,3322.89,3322.8,0.069]
["binance-futures","ETHUSDT",1642291260006,0.003,3322.89,3322.88,37.106]
["binance-futures","ETHUSDT",1642291260037,0.001,3323.07,3323.06,13.442]
["binance-futures","ETHUSDT",1642291260068,0.635,3323.4,3323.06,18.952]
["binance-futures","ETHUSDT",1642291260100,0.635,3323.4,3323.39,3.342]
["binance-futures","ETHUSDT",1642291260133,0.635,3323.4,3323.39,3.852]
["binance-futures","ETHUSDT",1642291260166,1.145,3323.4,3323.39,0.752]
["binance-futures","ETHUSDT",1642291260198,0.12,3323.17,3323.09,1.868]
["binance-futures","ETHUSDT",1642291260228,0.1,3322.99,3322.81,3.883]
["binance-futures","ETHUSDT",1642291260253,25.099,3322.99,3322.63,1.25]
["binance-futures","ETHUSDT",1642291260286,7.179,3322.73,3322.63,1.25]
["binance-futures","ETHUSDT",1642291260314,0.71,3322.65,3322.41,0.1]
["binance-futures","ETHUSDT",1642291260347,24.572,3322.63,3322.41,0.1]
["binance-futures","ETHUSDT",1642291260384,33.315,3322.63,3322.41,0.1]
["binance-futures","ETHUSDT",1642291260418,34.325,3322.63,3322.62,0.01]
["binance-futures","ETHUSDT",1642291260461,28.288,3322.63,3322.62,0.01]
["binance-futures","ETHUSDT",1642291260493,26.876,3322.63,3322.62,0.012]
["binance-futures","ETHUSDT",1642291260529,26.856,3322.63,3322.62,0.012]
["binance-futures","ETHUSDT",1642291260664,26.939,3322.63,3322.62,0.012]
["binance-futures","ETHUSDT",1642291260762,21.939,3322.63,3322.62,0.012]
["binance-futures","ETHUSDT",1642291260798,2.12,3322.49,3322.45,0.51]
["binance-futures","ETHUSDT",1642291260837,0.35,3322.52,3322.44,1.303]
["binance-futures","ETHUSDT",1642291260867,3.676,3322.53,3322.52,0.242]
["binance-futures","ETHUSDT",1642291260900,4.769,3322.53,3322.52,0.752]
["binance-futures","ETHUSDT",1642291261000,4.769,3322.53,3322.52,0.233]
["binance-futures","ETHUSDT",1642291261068,4.769,3322.53,3322.52,0.183]
["binance-futures","ETHUSDT",1642291261148,1.118,3322.53,3322.52,0.183]
["binance-futures","ETHUSDT",1642291261352,1.12,3322.53,3322.52,0.693]
["binance-futures","ETHUSDT",1642291261397,1.07,3322.53,3322.52,0.693]
["binance-futures","ETHUSDT",1642291261431,0.11,3322.53,3322.52,0.695]
["binance-futures","ETHUSDT",1642291261466,0.098,3322.53,3322.52,0.695]
["binance-futures","ETHUSDT",1642291261511,0.029,3322.53,3322.52,0.695]
["binance-futures","ETHUSDT",1642291261542,0.052,3322.53,3322.52,8.695]
["binance-futures","ETHUSDT",1642291261578,14.939,3322.48,3322.47,0.003]
["binance-futures","ETHUSDT",1642291261613,25.998,3322.48,3322.47,0.003]
["binance-futures","ETHUSDT",1642291261644,6.115,3322.45,3322.44,0.975]
["binance-futures","ETHUSDT",1642291261674,7.138,3322.45,3322.44,0.975]
["binance-futures","ETHUSDT",1642291261702,7.148,3322.45,3322.44,0.975]
["binance-futures","ETHUSDT",1642291261845,6.892,3322.45,3322.44,1.233]
["binance-futures","ETHUSDT",1642291261878,6.894,3322.45,3322.44,1.233]
["binance-futures","ETHUSDT",1642291261956,6.886,3322.45,3322.44,1.233]
["binance-futures","ETHUSDT",1642291261990,6.914,3322.45,3322.44,1.233]
["binance-futures","ETHUSDT",1642291262059,6.914,3322.45,3322.44,1.261]
["binance-futures","ETHUSDT",1642291262086,1.405,3322.45,3322.44,1.261]
["binance-futures","ETHUSDT",1642291262125,10.954,3322.45,3322.44,0.14]
["binance-futures","ETHUSDT",1642291262158,11.964,3322.45,3322.35,0.003]
["binance-futures","ETHUSDT",1642291262189,0.619,3322.36,3322.35,0.003]
["binance-futures","ETHUSDT",1642291262222,5.046,3322.36,3322.35,0.003]
["binance-futures","ETHUSDT",1642291262356,5.079,3322.36,3322.35,0.383]
["binance-futures","ETHUSDT",1642291262381,5.081,3322.36,3322.35,0.383]
["binance-futures","ETHUSDT",1642291262417,5.065,3322.36,3322.35,0.383]
["binance-futures","ETHUSDT",1642291262522,5.065,3322.36,3322.35,0.386]
["binance-futures","ETHUSDT",1642291262554,1.392,3322.36,3322.35,0.526]
["binance-futures","ETHUSDT",1642291262587,0.382,3322.36,3322.35,5.526]
["binance-futures","ETHUSDT",1642291262623,3.732,3322.36,3322.35,5.526]
["binance-futures","ETHUSDT",1642291262654,3.741,3322.36,3322.35,5.526]
["binance-futures","ETHUSDT",1642291262685,4.751,3322.36,3322.35,0.386]
["binance-futures","ETHUSDT",1642291262722,4.751,3322.36,3322.35,1.815]
["binance-futures","ETHUSDT",1642291262787,3.589,3322.36,3322.35,1.815]
["binance-futures","ETHUSDT",1642291262868,3.563,3322.36,3322.35,1.815]
["binance-futures","ETHUSDT",1642291262993,3.565,3322.36,3322.35,1.815]
["binance-futures","ETHUSDT",1642291263056,1.065,3322.36,3322.35,1.905]
["binance-futures","ETHUSDT",1642291263123,1.01,3321.98,3321.97,1.874]
["binance-futures","ETHUSDT",1642291263161,0.003,3321.98,3321.97,4.056]
["binance-futures","ETHUSDT",1642291263191,3.68,3321.98,3321.97,3.035]
["binance-futures","ETHUSDT",1642291263224,3.673,3321.98,3321.97,3.035]
["binance-futures","ETHUSDT",1642291263256,3.673,3321.98,3321.97,8.035]
["binance-futures","ETHUSDT",1642291263295,3.673,3321.98,3321.97,15.004]
["binance-futures","ETHUSDT",1642291263330,0.004,3321.98,3321.97,26.954]
["binance-futures","ETHUSDT",1642291263362,0.004,3321.98,3321.97,32.994]
["binance-futures","ETHUSDT",1642291263398,0.932,3322.12,3322.11,8.264]
["binance-futures","ETHUSDT",1642291263428,5.509,3322.22,3322.12,21.954]
["binance-futures","ETHUSDT",1642291263529,5.512,3322.13,3322.12,15.904]
["binance-futures","ETHUSDT",1642291263569,2.974,3322.22,3322.21,17.6]
["binance-futures","ETHUSDT",1642291263596,2.974,3322.22,3322.21,18.074]
["binance-futures","ETHUSDT",1642291263701,2.974,3322.22,3322.21,20.874]
["binance-futures","ETHUSDT",1642291263771,2.974,3322.22,3322.21,20.877]
["binance-futures","ETHUSDT",1642291263837,2.944,3322.22,3322.21,21.11]
["binance-futures","ETHUSDT",1642291263862,2.944,3322.22,3322.21,17.184]
["binance-futures","ETHUSDT",1642291263904,2.944,3322.22,3322.21,17.203]
["binance-futures","ETHUSDT",1642291263936,2.944,3322.22,3322.21,17.231]
["binance-futures","ETHUSDT",1642291264056,2.944,3322.22,3322.21,17.49]
["binance-futures","ETHUSDT",1642291264090,1.193,3322.22,3322.21,23.51]
["binance-futures","ETHUSDT",1642291264135,1.193,3322.22,3322.21,21.421]
["binance-futures","ETHUSDT",1642291264239,1.216,3322.22,3322.21,21.421]
["binance-futures","ETHUSDT",1642291264353,1.216,3322.22,3322.21,21.426]
["binance-futures","ETHUSDT",1642291264384,1.022,3322.22,3322.21,21.426]
["binance-futures","ETHUSDT",1642291264453,1.019,3322.22,3322.21,21.426]
["binance-futures","ETHUSDT",1642291264486,1.019,3322.22,3322.21,14.726]
["binance-futures","ETHUSDT",1642291264808,1.019,3322.22,3322.21,14.733]
["binance-futures","ETHUSDT",1642291264938,1.019,3322.22,3322.21,20.753]
["binance-futures","ETHUSDT",1642291265005,0.569,3322.22,3322.21,20.753]
["binance-futures","ETHUSDT",1642291265081,0.569,3322.22,3322.21,20.755]
["binance-futures","ETHUSDT",1642291265117,1.003,3322.35,3322.34,10.15]
["binance-futures","ETHUSDT",1642291265146,1.003,3322.35,3322.34,29.3]
["binance-futures","ETHUSDT",1642291265210,1.003,3322.35,3322.34,35.33]
["binance-futures","ETHUSDT",1642291265250,0.553,3322.35,3322.34,18.263]
["binance-futures","ETHUSDT",1642291265287,0.556,3322.35,3322.34,18.212]
["binance-futures","ETHUSDT",1642291265358,0.556,3322.35,3322.34,17.624]
["binance-futures","ETHUSDT",1642291265390,0.558,3322.35,3322.34,14.474]
["binance-futures","ETHUSDT",1642291265430,0.558,3322.35,3322.34,12.293]
["binance-futures","ETHUSDT",1642291265470,1.568,3322.35,3322.34,2.458]
["binance-futures","ETHUSDT",1642291265542,1.57,3322.35,3322.34,2.464]
["binance-futures","ETHUSDT",1642291265609,1.57,3322.35,3322.34,2.466]
["binance-futures","ETHUSDT",1642291265701,1.57,3322.35,3322.34,2.471]
["binance-futures","ETHUSDT",1642291265729,1.57,3322.35,3322.34,2.156]
["binance-futures","ETHUSDT",1642291265771,1.57,3322.35,3322.34,2.161]
["binance-futures","ETHUSDT",1642291265807,1.57,3322.35,3322.34,2.166]
["binance-futures","ETHUSDT",1642291265908,1.57,3322.35,3322.34,29.116]
["binance-futures","ETHUSDT",1642291265944,0.56,3322.35,3322.34,31.204]
["binance-futures","ETHUSDT",1642291265977,0.56,3322.35,3322.34,34.854]
["binance-futures","ETHUSDT",1642291266084,0.51,3322.35,3322.34,34.51]
["binance-futures","ETHUSDT",1642291266190,0.51,3322.35,3322.34,10.504]
["binance-futures","ETHUSDT",1642291266219,0.51,3322.35,3322.34,6.698]
["binance-futures","ETHUSDT",1642291266254,0.51,3322.35,3322.34,31.748]
["binance-futures","ETHUSDT",1642291266281,8.251,3322.44,3322.43,9.01]
["binance-futures","ETHUSDT",1642291266315,0.003,3322.53,3322.52,5.89]
["binance-futures","ETHUSDT",1642291266338,0.003,3322.53,3322.52,47.27]
["binance-futures","ETHUSDT",1642291266384,0.003,3322.53,3322.52,51.217]
["binance-futures","ETHUSDT",1642291266416,0.003,3322.53,3322.52,51.417]
["binance-futures","ETHUSDT",1642291266452,0.003,3322.53,3322.52,51.46]
["binance-futures","ETHUSDT",1642291266486,0.003,3322.53,3322.52,51.47]
["binance-futures","ETHUSDT",1642291266519,0.003,3322.53,3322.52,60.653]
["binance-futures","ETHUSDT",1642291266614,0.003,3322.53,3322.52,60.66]
["binance-futures","ETHUSDT",1642291266713,0.003,3322.53,3322.52,60.67]
["binance-futures","ETHUSDT",1642291266753,0.003,3322.53,3322.52,59.688]
["binance-futures","ETHUSDT",1642291266820,0.015,3322.53,3322.52,59.688]
["binance-futures","ETHUSDT",1642291267005,0.015,3322.53,3322.52,64.688]
["binance-futures","ETHUSDT",1642291267041,0.015,3322.53,3322.52,65.09]
["binance-futures","ETHUSDT",1642291267074,0.527,3322.75,3322.72,0.429]
["binance-futures","ETHUSDT",1642291267116,0.27,3322.9,3322.77,5.48]
["binance-futures","ETHUSDT",1642291267148,0.27,3322.9,3322.77,5.482]
["binance-futures","ETHUSDT",1642291267247,0.27,3322.9,3322.77,5.497]
["binance-futures","ETHUSDT",1642291267282,10.361,3322.78,3322.77,5.516]
["binance-futures","ETHUSDT",1642291267316,15.659,3322.78,3322.77,5.356]
["binance-futures","ETHUSDT",1642291267349,15.659,3322.78,3322.77,5.358]
["binance-futures","ETHUSDT",1642291267391,15.659,3322.78,3322.77,5.655]
["binance-futures","ETHUSDT",1642291267419,15.659,3322.78,3322.77,5.66]
["binance-futures","ETHUSDT",1642291267462,15.659,3322.78,3322.77,3.558]
["binance-futures","ETHUSDT",1642291267495,15.659,3322.78,3322.77,3.599]
["binance-futures","ETHUSDT",1642291267604,15.661,3322.78,3322.77,3.599]
["binance-futures","ETHUSDT",1642291267647,9.761,3322.78,3322.77,3.599]
["binance-futures","ETHUSDT",1642291267805,9.761,3322.78,3322.77,3.549]
["binance-futures","ETHUSDT",1642291267833,9.761,3322.78,3322.77,1.549]
["binance-futures","ETHUSDT",1642291268006,9.73,3322.78,3322.77,1.588]
["binance-futures","ETHUSDT",1642291268134,9.68,3322.78,3322.77,1.588]
["binance-futures","ETHUSDT",1642291268169,0.584,3322.78,3322.77,11.748]
["binance-futures","ETHUSDT",1642291268235,0.584,3322.78,3322.77,11.751]
["binance-futures","ETHUSDT",1642291268341,0.584,3322.78,3322.77,11.76]
["binance-futures","ETHUSDT",1642291268371,0.584,3322.78,3322.77,11.766]
["binance-futures","ETHUSDT",1642291268481,0.584,3322.78,3322.77,11.972]
["binance-futures","ETHUSDT",1642291268612,0.584,3322.78,3322.77,11.872]
["binance-futures","ETHUSDT",1642291268829,0.584,3322.78,3322.77,11.882]
["binance-futures","ETHUSDT",1642291268865,0.584,3322.78,3322.77,23.832]
["binance-futures","ETHUSDT",1642291268899,0.584,3322.78,3322.77,37.482]
["binance-futures","ETHUSDT",1642291268932,0.584,3322.78,3322.77,47.215]
["binance-futures","ETHUSDT",1642291268964,0.136,3322.88,3322.87,58.912]
["binance-futures","ETHUSDT",1642291268998,1.196,3323.0,3322.99,20.548]
["binance-futures","ETHUSDT",1642291269027,0.298,3323.11,3323.1,22.132]
["binance-futures","ETHUSDT",1642291269063,0.2,3323.11,3323.1,26.402]
["binance-futures","ETHUSDT",1642291269095,0.2,3323.11,3323.1,24.402]
["binance-futures","ETHUSDT",1642291269130,0.2,3323.11,3323.1,26.302]
["binance-futures","ETHUSDT",1642291269163,8.286,3323.11,3323.1,26.293]
["binance-futures","ETHUSDT",1642291269196,9.296,3323.11,3323.1,16.117]
["binance-futures","ETHUSDT",1642291269228,9.296,3323.11,3323.1,6.139]
["binance-futures","ETHUSDT",1642291269260,9.296,3323.11,3323.1,6.153]
["binance-futures","ETHUSDT",1642291269293,9.296,3323.11,3323.1,6.155]
["binance-futures","ETHUSDT",1642291269329,9.296,3323.11,3323.1,6.163]
["binance-futures","ETHUSDT",1642291269362,15.196,3323.11,3323.1,6.163]
["binance-futures","ETHUSDT",1642291269428,15.196,3323.11,3323.1,6.46]
["binance-futures","ETHUSDT",1642291269459,15.207,3323.11,3323.1,6.479]
["binance-futures","ETHUSDT",1642291269490,20.207,3323.11,3323.1,4.009]
["binance-futures","ETHUSDT",1642291269521,21.955,3323.11,3323.1,4.31]
["binance-futures","ETHUSDT",1642291269558,21.955,3323.11,3323.1,24.31]
["binance-futures","ETHUSDT",1642291269625,16.955,3323.11,3323.1,24.47]
["binance-futures","ETHUSDT",1642291269795,16.955,3323.11,3323.1,29.013]
["binance-futures","ETHUSDT",1642291269830,11.055,3323.11,3323.1,24.472]
["binance-futures","ETHUSDT",1642291269929,11.055,3323.11,3323.1,24.499]
["binance-futures","ETHUSDT",1642291269998,11.055,3323.11,3323.1,24.449]
["binance-futures","ETHUSDT",1642291270035,11.055,3323.11,3323.1,24.451]
["binance-futures","ETHUSDT",1642291270069,16.955,3323.11,3323.1,24.451]
["binance-futures","ETHUSDT",1642291270134,11.055,3323.11,3323.1,24.451]
["binance-futures","ETHUSDT",1642291270302,10.045,3323.11,3323.1,25.361]
["binance-futures","ETHUSDT",1642291270334,9.995,3323.11,3323.1,25.366]
["binance-futures","ETHUSDT",1642291270369,9.995,3323.11,3323.1,31.524]
["binance-futures","ETHUSDT",1642291270403,9.995,3323.11,3323.1,30.603]
["binance-futures","ETHUSDT",1642291270432,8.247,3323.11,3323.1,25.539]
["binance-futures","ETHUSDT",1642291270463,0.163,3323.11,3323.1,25.539]
["binance-futures","ETHUSDT",1642291270500,0.163,3323.11,3323.1,29.975]
["binance-futures","ETHUSDT",1642291270598,0.163,3323.11,3323.1,35.993]
["binance-futures","ETHUSDT",1642291270639,0.163,3323.11,3323.1,33.629]
["binance-futures","ETHUSDT",1642291270675,0.163,3323.11,3323.1,30.62]
["binance-futures","ETHUSDT",1642291270708,0.163,3323.11,3323.1,26.97]
["binance-futures","ETHUSDT",1642291270742,6.063,3323.11,3323.1,26.97]
["binance-futures","ETHUSDT",1642291270814,7.073,3323.11,3323.1,22.542]
["binance-futures","ETHUSDT",1642291270910,7.073,3323.11,3323.1,22.544]
["binance-futures","ETHUSDT",1642291270961,1.173,3323.11,3323.1,33.594]
["binance-futures","ETHUSDT",1642291270997,0.163,3323.11,3323.1,39.133]
["binance-futures","ETHUSDT",1642291271032,0.527,3323.36,3323.1,47.783]
["binance-futures","ETHUSDT",1642291271062,1.108,3323.4,3323.24,35.312]
["binance-futures","ETHUSDT",1642291271097,1.108,3323.4,3323.24,41.742]
["binance-futures","ETHUSDT",1642291271129,1.108,3323.4,3323.24,52.735]
["binance-futures","ETHUSDT",1642291271162,1.108,3323.4,3323.24,43.088]
["binance-futures","ETHUSDT",1642291271230,1.108,3323.4,3323.24,37.618]
["binance-futures","ETHUSDT",1642291271264,1.108,3323.4,3323.24,37.643]
["binance-futures","ETHUSDT",1642291271301,1.108,3323.4,3323.24,47.013]
["binance-futures","ETHUSDT",1642291271366,1.108,3323.4,3323.24,47.018]
["binance-futures","ETHUSDT",1642291271437,1.108,3323.4,3323.24,47.591]
["binance-futures","ETHUSDT",1642291271481,1.108,3323.4,3323.24,47.61]
["binance-futures","ETHUSDT",1642291271513,1.108,3323.4,3323.24,41.782]
["binance-futures","ETHUSDT",1642291271546,1.108,3323.4,3323.24,41.788]
["binance-futures","ETHUSDT",1642291271575,1.108,3323.4,3323.24,32.422]
["binance-futures","ETHUSDT",1642291271612,8.089,3323.25,3323.24,24.26]
["binance-futures","ETHUSDT",1642291271647,13.989,3323.25,3323.24,6.101]
["binance-futures","ETHUSDT",1642291271676,13.989,3323.25,3323.24,0.955]
["binance-futures","ETHUSDT",1642291271710,23.989,3323.25,3323.24,1.057]
["binance-futures","ETHUSDT",1642291271743,26.109,3323.25,3323.24,0.857]
["binance-futures","ETHUSDT",1642291271777,31.109,3323.25,3323.24,0.857]
["binance-futures","ETHUSDT",1642291271876,32.615,3323.25,3323.24,1.765]
["binance-futures","ETHUSDT",1642291271907,31.109,3323.25,3323.24,1.765]
["binance-futures","ETHUSDT",1642291271976,31.109,3323.25,3323.24,1.795]
["binance-futures","ETHUSDT",1642291272007,47.725,3323.25,3323.24,1.75]
["binance-futures","ETHUSDT",1642291272042,32.649,3323.25,3323.24,1.75]
["binance-futures","ETHUSDT",1642291272072,28.999,3323.25,3323.24,0.181]
["binance-futures","ETHUSDT",1642291272182,4.679,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291272216,10.188,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291272248,10.188,3323.17,3323.16,0.017]
["binance-futures","ETHUSDT",1642291272316,16.038,3323.17,3323.16,0.017]
["binance-futures","ETHUSDT",1642291272378,17.2,3323.17,3323.16,0.017]
["binance-futures","ETHUSDT",1642291272449,17.23,3323.17,3323.16,0.017]
["binance-futures","ETHUSDT",1642291272472,17.23,3323.17,3323.16,0.019]
["binance-futures","ETHUSDT",1642291272524,1.01,3323.21,3323.19,3.1]
["binance-futures","ETHUSDT",1642291272560,0.003,3323.43,3323.35,0.51]
["binance-futures","ETHUSDT",1642291272592,0.003,3323.43,3323.42,0.283]
["binance-futures","ETHUSDT",1642291272628,0.51,3323.36,3323.34,0.003]
["binance-futures","ETHUSDT",1642291272689,0.51,3323.36,3323.35,0.002]
["binance-futures","ETHUSDT",1642291272824,0.51,3323.28,3323.11,0.662]
["binance-futures","ETHUSDT",1642291272858,1.01,3323.12,3323.11,0.662]
["binance-futures","ETHUSDT",1642291272923,1.01,3323.12,3323.11,0.66]
["binance-futures","ETHUSDT",1642291272991,1.01,3323.12,3323.11,0.662]
["binance-futures","ETHUSDT",1642291273018,1.01,3323.12,3323.11,0.668]
["binance-futures","ETHUSDT",1642291273083,5.781,3323.1,3323.01,0.565]
["binance-futures","ETHUSDT",1642291273122,0.37,3322.9,3322.89,0.003]
["binance-futures","ETHUSDT",1642291273152,1.01,3322.9,3322.89,0.003]
["binance-futures","ETHUSDT",1642291273188,1.025,3322.9,3322.89,0.003]
["binance-futures","ETHUSDT",1642291273261,1.046,3322.9,3322.89,0.003]
["binance-futures","ETHUSDT",1642291273336,1.046,3322.9,3322.89,0.001]
["binance-futures","ETHUSDT",1642291273410,1.046,3322.9,3322.89,0.516]
["binance-futures","ETHUSDT",1642291273444,1.38,3322.87,3322.82,0.37]
["binance-futures","ETHUSDT",1642291273479,4.683,3322.83,3322.82,0.16]
["binance-futures","ETHUSDT",1642291273511,5.127,3322.81,3322.8,0.003]
["binance-futures","ETHUSDT",1642291273570,5.127,3322.81,3322.8,0.006]
["binance-futures","ETHUSDT",1642291273610,5.127,3322.81,3322.8,0.024]
["binance-futures","ETHUSDT",1642291273672,5.127,3322.81,3322.8,5.024]
["binance-futures","ETHUSDT",1642291273710,5.146,3322.81,3322.8,5.024]
["binance-futures","ETHUSDT",1642291273775,5.167,3322.81,3322.8,5.024]
["binance-futures","ETHUSDT",1642291273815,0.042,3322.81,3322.8,6.651]
["binance-futures","ETHUSDT",1642291273914,0.042,3322.81,3322.8,16.635]
["binance-futures","ETHUSDT",1642291273945,0.042,3322.81,3322.8,22.635]
["binance-futures","ETHUSDT",1642291273983,0.042,3322.81,3322.8,22.638]
["binance-futures","ETHUSDT",1642291274019,1.01,3323.02,3323.01,8.1]
["binance-futures","ETHUSDT",1642291274055,0.003,3323.07,3323.04,2.873]
["binance-futures","ETHUSDT",1642291274087,0.003,3323.07,3323.06,0.16]
["binance-futures","ETHUSDT",1642291274119,1.594,3323.21,3323.2,5.283]
["binance-futures","ETHUSDT",1642291274152,1.594,3323.21,3323.2,5.02]
["binance-futures","ETHUSDT",1642291274182,0.003,3323.25,3323.24,1.923]
["binance-futures","ETHUSDT",1642291274219,0.005,3323.25,3323.24,1.48]
["binance-futures","ETHUSDT",1642291274245,1.015,3323.25,3323.24,1.64]
["binance-futures","ETHUSDT",1642291274284,1.04,3323.25,3323.24,1.64]
["binance-futures","ETHUSDT",1642291274318,1.04,3323.25,3323.24,0.16]
["binance-futures","ETHUSDT",1642291274347,1.04,3323.25,3323.24,0.162]
["binance-futures","ETHUSDT",1642291274383,1.04,3323.25,3323.24,0.002]
["binance-futures","ETHUSDT",1642291274414,21.94,3323.25,3323.24,0.031]
["binance-futures","ETHUSDT",1642291274448,21.89,3323.25,3323.24,0.034]
["binance-futures","ETHUSDT",1642291274483,21.893,3323.25,3323.24,0.293]
["binance-futures","ETHUSDT",1642291274591,21.888,3323.25,3323.24,0.293]
["binance-futures","ETHUSDT",1642291274624,21.888,3323.25,3323.24,0.303]
["binance-futures","ETHUSDT",1642291274661,21.888,3323.25,3323.24,0.306]
["binance-futures","ETHUSDT",1642291274693,11.888,3323.25,3323.24,0.309]
["binance-futures","ETHUSDT",1642291274728,42.346,3323.25,3323.24,0.309]
["binance-futures","ETHUSDT",1642291274760,40.226,3323.25,3323.24,0.314]
["binance-futures","ETHUSDT",1642291274874,40.226,3323.25,3323.24,0.316]
["binance-futures","ETHUSDT",1642291274945,40.226,3323.25,3323.24,0.321]
["binance-futures","ETHUSDT",1642291274975,40.226,3323.25,3323.24,0.255]
["binance-futures","ETHUSDT",1642291275011,41.198,3323.25,3323.24,1.607]
["binance-futures","ETHUSDT",1642291275123,41.198,3323.25,3323.24,1.613]
["binance-futures","ETHUSDT",1642291275154,41.198,3323.25,3323.24,1.678]
["binance-futures","ETHUSDT",1642291275185,40.747,3323.25,3323.24,1.678]
["binance-futures","ETHUSDT",1642291275218,28.847,3323.25,3323.24,1.678]
["binance-futures","ETHUSDT",1642291275264,28.847,3323.25,3323.24,1.776]
["binance-futures","ETHUSDT",1642291275294,28.847,3323.25,3323.24,1.785]
["binance-futures","ETHUSDT",1642291275359,28.847,3323.25,3323.24,6.785]
["binance-futures","ETHUSDT",1642291275387,0.037,3323.25,3323.24,12.298]
["binance-futures","ETHUSDT",1642291275489,0.037,3323.25,3323.24,17.302]
["binance-futures","ETHUSDT",1642291275538,0.037,3323.25,3323.24,17.308]
["binance-futures","ETHUSDT",1642291275583,0.037,3323.25,3323.24,17.323]
["binance-futures","ETHUSDT",1642291275684,5.037,3323.25,3323.24,0.37]
["binance-futures","ETHUSDT",1642291275717,1.332,3323.19,3323.18,1.297]
["binance-futures","ETHUSDT",1642291275749,1.899,3323.18,3323.16,0.003]
["binance-futures","ETHUSDT",1642291275782,0.849,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291275817,1.859,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291275846,0.816,3323.17,3323.16,0.183]
["binance-futures","ETHUSDT",1642291275916,0.818,3323.17,3323.16,0.183]
["binance-futures","ETHUSDT",1642291275950,0.024,3323.17,3323.16,0.183]
["binance-futures","ETHUSDT",1642291276079,0.024,3323.17,3323.16,11.211]
["binance-futures","ETHUSDT",1642291276107,0.024,3323.17,3323.16,19.214]
["binance-futures","ETHUSDT",1642291276142,0.024,3323.17,3323.16,21.214]
["binance-futures","ETHUSDT",1642291276176,0.024,3323.17,3323.16,21.218]
["binance-futures","ETHUSDT",1642291276291,0.024,3323.17,3323.16,21.222]
["binance-futures","ETHUSDT",1642291276355,0.024,3323.17,3323.16,10.261]
["binance-futures","ETHUSDT",1642291276394,2.253,3323.38,3323.37,5.0]
["binance-futures","ETHUSDT",1642291276427,5.116,3323.38,3323.37,9.556]
["binance-futures","ETHUSDT",1642291276461,5.116,3323.38,3323.37,5.503]
["binance-futures","ETHUSDT",1642291276493,0.1,3323.35,3323.34,0.003]
["binance-futures","ETHUSDT",1642291276524,0.894,3323.35,3323.34,0.003]
["binance-futures","ETHUSDT",1642291276559,1.01,3323.24,3323.22,0.37]
["binance-futures","ETHUSDT",1642291276593,0.794,3323.35,3323.34,0.002]
["binance-futures","ETHUSDT",1642291276626,1.38,3323.36,3323.34,0.005]
["binance-futures","ETHUSDT",1642291276720,6.38,3323.36,3323.34,0.005]
["binance-futures","ETHUSDT",1642291276789,6.38,3323.36,3323.34,0.007]
["binance-futures","ETHUSDT",1642291276860,0.841,3323.12,3323.07,0.493]
["binance-futures","ETHUSDT",1642291276964,0.841,3323.12,3323.11,0.973]
["binance-futures","ETHUSDT",1642291277104,0.841,3323.12,3323.11,2.053]
["binance-futures","ETHUSDT",1642291277133,0.841,3323.12,3323.11,2.059]
["binance-futures","ETHUSDT",1642291277173,0.003,3323.16,3323.11,2.059]
["binance-futures","ETHUSDT",1642291277212,0.003,3323.16,3323.15,1.403]
["binance-futures","ETHUSDT",1642291277243,0.003,3323.16,3323.15,1.418]
["binance-futures","ETHUSDT",1642291277279,1.161,3323.36,3323.32,0.02]
["binance-futures","ETHUSDT",1642291277308,0.003,3323.43,3323.37,0.653]
["binance-futures","ETHUSDT",1642291277379,0.003,3323.43,3323.37,0.923]
["binance-futures","ETHUSDT",1642291277485,0.003,3323.43,3323.37,1.049]
["binance-futures","ETHUSDT",1642291277552,0.013,3323.38,3323.37,1.049]
["binance-futures","ETHUSDT",1642291277700,4.826,3323.44,3323.43,5.0]
["binance-futures","ETHUSDT",1642291277729,4.826,3323.44,3323.43,5.286]
["binance-futures","ETHUSDT",1642291277840,4.826,3323.44,3323.43,29.986]
["binance-futures","ETHUSDT",1642291277905,4.826,3323.44,3323.43,26.336]
["binance-futures","ETHUSDT",1642291277975,4.826,3323.44,3323.43,37.932]
["binance-futures","ETHUSDT",1642291278006,1.058,3323.7,3323.51,44.747]
["binance-futures","ETHUSDT",1642291278039,0.017,3323.52,3323.51,55.12]
["binance-futures","ETHUSDT",1642291278144,0.903,3323.76,3323.7,0.283]
["binance-futures","ETHUSDT",1642291278178,0.903,3323.76,3323.7,0.286]
["binance-futures","ETHUSDT",1642291278243,0.903,3323.76,3323.7,0.31]
["binance-futures","ETHUSDT",1642291278275,0.903,3323.76,3323.7,0.32]
["binance-futures","ETHUSDT",1642291278312,2.96,3323.71,3323.7,0.323]
["binance-futures","ETHUSDT",1642291278344,0.903,3323.76,3323.75,3.16]
["binance-futures","ETHUSDT",1642291278376,0.903,3323.76,3323.75,0.37]
["binance-futures","ETHUSDT",1642291278408,0.09,3323.77,3323.76,7.81]
["binance-futures","ETHUSDT",1642291278507,0.09,3323.77,3323.76,7.942]
["binance-futures","ETHUSDT",1642291278677,0.092,3323.77,3323.76,5.152]
["binance-futures","ETHUSDT",1642291278773,0.092,3323.77,3323.76,5.176]
["binance-futures","ETHUSDT",1642291278800,0.012,3323.77,3323.76,19.016]
["binance-futures","ETHUSDT",1642291278836,0.012,3323.77,3323.76,10.176]
["binance-futures","ETHUSDT",1642291278872,2.972,3323.77,3323.76,0.176]
["binance-futures","ETHUSDT",1642291279030,1.017,3323.77,3323.76,0.176]
["binance-futures","ETHUSDT",1642291279105,1.01,3323.69,3323.67,0.687]
["binance-futures","ETHUSDT",1642291279143,1.293,3323.68,3323.67,0.687]
["binance-futures","ETHUSDT",1642291279178,0.285,3323.68,3323.67,0.689]
["binance-futures","ETHUSDT",1642291279217,0.532,3323.68,3323.67,0.689]
["binance-futures","ETHUSDT",1642291279314,0.534,3323.68,3323.67,0.689]
["binance-futures","ETHUSDT",1642291279544,0.534,3323.68,3323.67,0.692]
["binance-futures","ETHUSDT",1642291279607,0.433,3323.68,3323.67,0.692]
["binance-futures","ETHUSDT",1642291279866,0.433,3323.68,3323.61,2.952]
["binance-futures","ETHUSDT",1642291279901,0.251,3323.68,3323.6,9.49]
["binance-futures","ETHUSDT",1642291279935,0.251,3323.68,3323.67,0.102]
["binance-futures","ETHUSDT",1642291279963,2.74,3323.79,3323.78,0.102]
["binance-futures","ETHUSDT",1642291279997,8.458,3323.78,3323.77,5.0]
["binance-futures","ETHUSDT",1642291280028,7.448,3323.78,3323.77,5.0]
["binance-futures","ETHUSDT",1642291280060,12.448,3323.78,3323.77,5.0]
["binance-futures","ETHUSDT",1642291280097,19.358,3323.78,3323.7,0.003]
["binance-futures","ETHUSDT",1642291280131,13.702,3323.71,3323.7,0.003]
["binance-futures","ETHUSDT",1642291280166,19.252,3323.71,3323.7,0.003]
["binance-futures","ETHUSDT",1642291280230,19.202,3323.71,3323.59,5.0]
["binance-futures","ETHUSDT",1642291280267,0.003,3323.61,3323.58,7.175]
["binance-futures","ETHUSDT",1642291280304,0.797,3323.61,3323.6,0.37]
["binance-futures","ETHUSDT",1642291280399,0.003,3323.61,3323.6,0.37]
["binance-futures","ETHUSDT",1642291280539,0.003,3323.61,3323.6,0.398]
["binance-futures","ETHUSDT",1642291280580,0.003,3323.61,3323.6,0.4]
["binance-futures","ETHUSDT",1642291280780,0.233,3323.72,3323.71,5.102]
["binance-futures","ETHUSDT",1642291280814,1.913,3323.72,3323.71,0.102]
["binance-futures","ETHUSDT",1642291280849,17.813,3323.72,3323.71,0.002]
["binance-futures","ETHUSDT",1642291280993,1.257,3323.61,3323.6,0.283]
["binance-futures","ETHUSDT",1642291281022,24.549,3323.61,3323.6,0.03]
["binance-futures","ETHUSDT",1642291281051,24.552,3323.61,3323.6,0.03]
["binance-futures","ETHUSDT",1642291281191,24.556,3323.61,3323.6,0.032]
["binance-futures","ETHUSDT",1642291281229,24.558,3323.61,3323.6,0.032]
["binance-futures","ETHUSDT",1642291281266,13.128,3323.61,3323.6,0.032]
["binance-futures","ETHUSDT",1642291281298,13.128,3323.61,3323.6,0.041]
["binance-futures","ETHUSDT",1642291281399,13.128,3323.61,3323.6,0.016]
["binance-futures","ETHUSDT",1642291281674,13.128,3323.61,3323.44,1.807]
["binance-futures","ETHUSDT",1642291281706,1.04,3323.52,3323.44,1.807]
["binance-futures","ETHUSDT",1642291281746,1.868,3323.51,3323.5,6.41]
["binance-futures","ETHUSDT",1642291281779,4.157,3323.51,3323.5,12.327]
["binance-futures","ETHUSDT",1642291281810,2.289,3323.51,3323.5,12.327]
["binance-futures","ETHUSDT",1642291281843,2.289,3323.51,3323.5,12.277]
["binance-futures","ETHUSDT",1642291281989,2.289,3323.51,3323.5,18.327]
["binance-futures","ETHUSDT",1642291282096,2.289,3323.51,3323.5,18.329]
["binance-futures","ETHUSDT",1642291282158,2.239,3323.51,3323.5,17.529]
["binance-futures","ETHUSDT",1642291282204,2.243,3323.51,3323.5,17.529]
["binance-futures","ETHUSDT",1642291282235,0.51,3323.65,3323.6,7.79]
["binance-futures","ETHUSDT",1642291282265,0.003,3323.79,3323.71,0.1]
["binance-futures","ETHUSDT",1642291282305,0.003,3323.79,3323.78,25.145]
["binance-futures","ETHUSDT",1642291282337,0.003,3323.79,3323.78,29.731]
["binance-futures","ETHUSDT",1642291282368,0.003,3323.79,3323.78,26.941]
["binance-futures","ETHUSDT",1642291282401,0.003,3323.79,3323.78,29.731]
["binance-futures","ETHUSDT",1642291282435,0.003,3323.79,3323.78,29.741]
["binance-futures","ETHUSDT",1642291282536,0.005,3323.79,3323.78,29.524]
["binance-futures","ETHUSDT",1642291282569,0.005,3323.79,3323.78,26.734]
["binance-futures","ETHUSDT",1642291282595,0.005,3323.79,3323.78,26.736]
["binance-futures","ETHUSDT",1642291282633,0.005,3323.79,3323.78,29.526]
["binance-futures","ETHUSDT",1642291282772,0.005,3323.79,3323.78,29.803]
["binance-futures","ETHUSDT",1642291282806,0.005,3323.79,3323.78,35.923]
["binance-futures","ETHUSDT",1642291282838,0.013,3323.79,3323.78,33.735]
["binance-futures","ETHUSDT",1642291282942,0.19,3323.9,3323.78,33.735]
["binance-futures","ETHUSDT",1642291282978,0.19,3323.9,3323.89,8.844]
["binance-futures","ETHUSDT",1642291283003,0.19,3323.9,3323.89,6.054]
["binance-futures","ETHUSDT",1642291283075,0.19,3323.9,3323.89,6.071]
["binance-futures","ETHUSDT",1642291283104,0.19,3323.9,3323.89,6.073]
["binance-futures","ETHUSDT",1642291283175,0.19,3323.9,3323.89,11.233]
["binance-futures","ETHUSDT",1642291283213,0.19,3323.9,3323.89,14.233]
["binance-futures","ETHUSDT",1642291283245,0.19,3323.9,3323.89,18.235]
["binance-futures","ETHUSDT",1642291283349,0.194,3323.9,3323.89,18.237]
["binance-futures","ETHUSDT",1642291283379,0.196,3323.9,3323.89,18.239]
["binance-futures","ETHUSDT",1642291283415,0.196,3323.9,3323.89,14.226]
["binance-futures","ETHUSDT",1642291283452,0.196,3323.9,3323.89,11.515]
["binance-futures","ETHUSDT",1642291283489,0.196,3323.9,3323.89,11.521]
["binance-futures","ETHUSDT",1642291283521,0.196,3323.9,3323.89,11.531]
["binance-futures","ETHUSDT",1642291283584,0.196,3323.9,3323.89,11.538]
["binance-futures","ETHUSDT",1642291283645,0.196,3323.9,3323.89,11.565]
["binance-futures","ETHUSDT",1642291283715,0.196,3323.9,3323.89,11.567]
["binance-futures","ETHUSDT",1642291283751,0.196,3323.9,3323.89,11.517]
["binance-futures","ETHUSDT",1642291283783,0.196,3323.9,3323.89,6.517]
["binance-futures","ETHUSDT",1642291283920,0.196,3323.9,3323.89,3.464]
["binance-futures","ETHUSDT",1642291283964,0.196,3323.9,3323.89,3.181]
["binance-futures","ETHUSDT",1642291283992,0.196,3323.9,3323.89,1.131]
["binance-futures","ETHUSDT",1642291284026,0.706,3323.9,3323.89,0.842]
["binance-futures","ETHUSDT",1642291284060,0.656,3323.9,3323.89,0.682]
["binance-futures","ETHUSDT",1642291284090,0.647,3323.9,3323.89,0.682]
["binance-futures","ETHUSDT",1642291284121,0.647,3323.9,3323.89,0.929]
["binance-futures","ETHUSDT",1642291284152,0.647,3323.9,3323.89,0.959]
["binance-futures","ETHUSDT",1642291284354,0.648,3323.9,3323.89,1.216]
["binance-futures","ETHUSDT",1642291284388,0.665,3323.9,3323.89,1.236]
["binance-futures","ETHUSDT",1642291284520,0.665,3323.9,3323.89,1.469]
["binance-futures","ETHUSDT",1642291284809,0.665,3323.9,3323.89,1.252]
["binance-futures","ETHUSDT",1642291284846,0.636,3323.9,3323.89,1.252]
["binance-futures","ETHUSDT",1642291285050,0.126,3323.9,3323.89,28.491]
["binance-futures","ETHUSDT",1642291285080,0.003,3323.97,3323.9,1.101]
["binance-futures","ETHUSDT",1642291285115,0.008,3324.33,3324.21,0.1]
["binance-futures","ETHUSDT",1642291285152,1.403,3324.33,3324.22,7.446]
["binance-futures","ETHUSDT",1642291285175,0.003,3324.33,3324.22,12.562]
["binance-futures","ETHUSDT",1642291285216,0.003,3324.33,3324.32,6.56]
["binance-futures","ETHUSDT",1642291285247,0.003,3324.33,3324.32,14.753]
["binance-futures","ETHUSDT",1642291285280,0.003,3324.33,3324.32,20.653]
["binance-futures","ETHUSDT",1642291285340,0.003,3324.42,3324.41,10.853]
["binance-futures","ETHUSDT",1642291285374,0.003,3324.42,3324.41,21.243]
["binance-futures","ETHUSDT",1642291285409,0.003,3324.42,3324.41,21.775]
["binance-futures","ETHUSDT",1642291285440,0.003,3324.42,3324.41,21.777]
["binance-futures","ETHUSDT",1642291285499,0.003,3324.42,3324.41,21.783]
["binance-futures","ETHUSDT",1642291285537,0.003,3324.42,3324.41,22.072]
["binance-futures","ETHUSDT",1642291285574,0.003,3324.42,3324.41,17.072]
["binance-futures","ETHUSDT",1642291285651,0.003,3324.42,3324.41,20.679]
["binance-futures","ETHUSDT",1642291285681,0.003,3324.42,3324.41,12.029]
["binance-futures","ETHUSDT",1642291285709,0.003,3324.42,3324.41,12.326]
["binance-futures","ETHUSDT",1642291285964,0.003,3324.42,3324.41,15.976]
["binance-futures","ETHUSDT",1642291285993,3.9,3324.43,3324.42,20.148]
["binance-futures","ETHUSDT",1642291286023,3.9,3324.43,3324.42,25.154]
["binance-futures","ETHUSDT",1642291286057,3.9,3324.43,3324.42,41.097]
["binance-futures","ETHUSDT",1642291286086,3.905,3324.43,3324.42,41.178]
["binance-futures","ETHUSDT",1642291286193,3.905,3324.43,3324.42,41.712]
["binance-futures","ETHUSDT",1642291286228,3.905,3324.43,3324.42,41.734]
["binance-futures","ETHUSDT",1642291286266,3.905,3324.43,3324.42,41.758]
["binance-futures","ETHUSDT",1642291286299,3.905,3324.43,3324.42,41.781]
["binance-futures","ETHUSDT",1642291286332,3.905,3324.43,3324.42,41.785]
["binance-futures","ETHUSDT",1642291286373,0.021,3324.43,3324.42,41.687]
["binance-futures","ETHUSDT",1642291286404,0.034,3324.43,3324.42,41.685]
["binance-futures","ETHUSDT",1642291286436,0.034,3324.43,3324.42,41.78]
["binance-futures","ETHUSDT",1642291286469,0.034,3324.43,3324.42,41.804]
["binance-futures","ETHUSDT",1642291286575,0.045,3324.43,3324.42,41.804]
["binance-futures","ETHUSDT",1642291286749,1.043,3324.75,3324.68,0.51]
["binance-futures","ETHUSDT",1642291286778,1.038,3324.75,3324.74,0.37]
["binance-futures","ETHUSDT",1642291286811,2.385,3324.77,3324.76,4.97]
["binance-futures","ETHUSDT",1642291286943,2.385,3324.77,3324.76,4.998]
["binance-futures","ETHUSDT",1642291286976,2.385,3324.77,3324.76,5.093]
["binance-futures","ETHUSDT",1642291287046,2.385,3324.77,3324.76,5.099]
["binance-futures","ETHUSDT",1642291287080,2.385,3324.77,3324.76,5.694]
["binance-futures","ETHUSDT",1642291287113,2.385,3324.77,3324.76,0.724]
["binance-futures","ETHUSDT",1642291287251,2.385,3324.77,3324.76,0.748]
["binance-futures","ETHUSDT",1642291287283,2.385,3324.77,3324.76,0.776]
["binance-futures","ETHUSDT",1642291287318,2.161,3324.77,3324.76,0.776]
["binance-futures","ETHUSDT",1642291287381,2.171,3324.77,3324.76,0.776]
["binance-futures","ETHUSDT",1642291287426,2.171,3324.77,3324.76,0.754]
["binance-futures","ETHUSDT",1642291287458,2.171,3324.77,3324.71,4.835]
["binance-futures","ETHUSDT",1642291287492,4.898,3324.76,3324.75,0.88]
["binance-futures","ETHUSDT",1642291287525,4.388,3324.76,3324.75,0.37]
["binance-futures","ETHUSDT",1642291287560,0.715,3324.76,3324.75,0.88]
["binance-futures","ETHUSDT",1642291287598,0.441,3324.76,3324.75,1.037]
["binance-futures","ETHUSDT",1642291287657,0.441,3324.76,3324.75,0.987]
["binance-futures","ETHUSDT",1642291287730,10.441,3324.76,3324.75,0.987]
["binance-futures","ETHUSDT",1642291287761,27.901,3324.76,3324.75,0.157]
["binance-futures","ETHUSDT",1642291287793,24.892,3324.76,3324.75,0.157]
["binance-futures","ETHUSDT",1642291287899,24.902,3324.76,3324.75,0.184]
["binance-futures","ETHUSDT",1642291288006,24.902,3324.76,3324.75,0.291]
["binance-futures","ETHUSDT",1642291288078,24.902,3324.76,3324.66,0.595]
["binance-futures","ETHUSDT",1642291288106,25.716,3324.76,3324.75,0.005]
["binance-futures","ETHUSDT",1642291288145,12.766,3324.76,3324.75,0.005]
["binance-futures","ETHUSDT",1642291288178,15.47,3324.76,3324.75,0.005]
["binance-futures","ETHUSDT",1642291288309,15.445,3324.76,3324.75,0.005]
["binance-futures","ETHUSDT",1642291288383,15.437,3324.76,3324.75,0.005]
["binance-futures","ETHUSDT",1642291288422,15.415,3324.76,3324.75,0.127]
["binance-futures","ETHUSDT",1642291288519,10.526,3324.76,3324.75,0.127]
["binance-futures","ETHUSDT",1642291288554,10.526,3324.76,3324.75,0.36]
["binance-futures","ETHUSDT",1642291288589,10.526,3324.76,3324.75,0.362]
["binance-futures","ETHUSDT",1642291288729,10.499,3324.76,3324.75,0.362]
["binance-futures","ETHUSDT",1642291288792,10.501,3324.76,3324.75,0.362]
["binance-futures","ETHUSDT",1642291288825,10.507,3324.76,3324.75,0.362]
["binance-futures","ETHUSDT",1642291288897,0.024,3324.76,3324.75,0.872]
["binance-futures","ETHUSDT",1642291288926,0.024,3324.76,3324.75,0.362]
["binance-futures","ETHUSDT",1642291289293,0.024,3324.76,3324.75,0.87]
["binance-futures","ETHUSDT",1642291289319,1.979,3324.77,3324.76,5.06]
["binance-futures","ETHUSDT",1642291289350,39.918,3324.77,3324.76,5.08]
["binance-futures","ETHUSDT",1642291289386,39.918,3324.77,3324.76,20.98]
["binance-futures","ETHUSDT",1642291289406,0.003,3324.87,3324.77,34.473]
["binance-futures","ETHUSDT",1642291289431,0.931,3325.0,3324.99,9.54]
["binance-futures","ETHUSDT",1642291289465,0.931,3325.0,3324.99,51.272]
["binance-futures","ETHUSDT",1642291289494,0.931,3325.0,3324.99,48.442]
["binance-futures","ETHUSDT",1642291289521,0.931,3325.0,3324.99,69.342]
["binance-futures","ETHUSDT",1642291289561,10.0,3325.57,3325.09,0.02]
["binance-futures","ETHUSDT",1642291289595,0.37,3325.56,3325.16,0.301]
["binance-futures","ETHUSDT",1642291289632,1.4,3325.52,3325.46,0.1]
["binance-futures","ETHUSDT",1642291289682,4.063,3325.28,3325.27,0.003]
["binance-futures","ETHUSDT",1642291289715,9.203,3325.28,3325.27,0.003]
["binance-futures","ETHUSDT",1642291289784,19.203,3325.28,3325.03,0.49]
["binance-futures","ETHUSDT",1642291289816,0.274,3325.05,3325.04,0.035]
["binance-futures","ETHUSDT",1642291289848,0.37,3325.05,3325.04,0.545]
["binance-futures","ETHUSDT",1642291289878,2.605,3325.44,3325.14,0.61]
["binance-futures","ETHUSDT",1642291289915,0.37,3325.33,3325.31,5.0]
["binance-futures","ETHUSDT",1642291289946,0.003,3325.32,3325.31,5.104]
["binance-futures","ETHUSDT",1642291289981,0.01,3325.32,3325.31,5.104]
["binance-futures","ETHUSDT",1642291290006,0.003,3325.32,3325.31,5.104]
["binance-futures","ETHUSDT",1642291290037,10.513,3325.32,3325.31,5.104]
["binance-futures","ETHUSDT",1642291290077,15.513,3325.32,3325.31,0.757]
["binance-futures","ETHUSDT",1642291290113,10.256,3325.32,3325.31,0.759]
["binance-futures","ETHUSDT",1642291290145,15.755,3325.32,3325.31,0.759]
["binance-futures","ETHUSDT",1642291290212,15.758,3325.32,3325.31,0.759]
["binance-futures","ETHUSDT",1642291290311,1.14,3326.37,3325.8,0.73]
["binance-futures","ETHUSDT",1642291290346,0.003,3326.22,3326.18,0.73]
["binance-futures","ETHUSDT",1642291290376,0.003,3326.22,3326.21,4.28]
["binance-futures","ETHUSDT",1642291290413,0.006,3326.22,3326.21,7.707]
["binance-futures","ETHUSDT",1642291290448,7.179,3326.22,3326.21,6.114]
["binance-futures","ETHUSDT",1642291290480,7.179,3326.22,3326.21,1.116]
["binance-futures","ETHUSDT",1642291290513,13.231,3326.22,3326.21,0.14]
["binance-futures","ETHUSDT",1642291290546,19.691,3326.22,3326.21,0.14]
["binance-futures","ETHUSDT",1642291290577,19.691,3326.22,3326.21,0.793]
["binance-futures","ETHUSDT",1642291290604,20.721,3326.22,3326.21,0.764]
["binance-futures","ETHUSDT",1642291290639,19.133,3326.22,3326.21,0.764]
["binance-futures","ETHUSDT",1642291290674,19.133,3326.22,3326.21,0.761]
["binance-futures","ETHUSDT",1642291290705,20.723,3326.22,3326.21,0.761]
["binance-futures","ETHUSDT",1642291290740,37.883,3326.14,3326.13,0.003]
["binance-futures","ETHUSDT",1642291290769,39.419,3326.14,3326.13,0.003]
["binance-futures","ETHUSDT",1642291290804,39.344,3326.14,3326.13,0.003]
["binance-futures","ETHUSDT",1642291290906,39.346,3326.14,3326.13,0.003]
["binance-futures","ETHUSDT",1642291290935,5.0,3325.96,3325.95,0.003]
["binance-futures","ETHUSDT",1642291290967,22.914,3325.96,3325.95,0.003]
["binance-futures","ETHUSDT",1642291291000,24.082,3325.96,3325.95,0.003]
["binance-futures","ETHUSDT",1642291291029,23.853,3325.96,3325.95,0.022]
["binance-futures","ETHUSDT",1642291291098,22.685,3325.96,3325.95,0.022]
["binance-futures","ETHUSDT",1642291291133,22.69,3325.96,3325.95,0.022]
["binance-futures","ETHUSDT",1642291291494,26.136,3325.96,3325.95,0.022]
["binance-futures","ETHUSDT",1642291291532,25.98,3325.96,3325.95,0.036]
["binance-futures","ETHUSDT",1642291291632,10.509,3325.89,3325.81,0.645]
["binance-futures","ETHUSDT",1642291291663,39.063,3325.69,3325.62,0.004]
["binance-futures","ETHUSDT",1642291291697,44.502,3325.69,3325.62,0.004]
["binance-futures","ETHUSDT",1642291291733,0.193,3325.66,3325.62,0.004]
["binance-futures","ETHUSDT",1642291291763,34.641,3325.63,3325.62,0.004]
["binance-futures","ETHUSDT",1642291291861,30.968,3325.63,3325.62,0.032]
["binance-futures","ETHUSDT",1642291291899,27.874,3325.63,3325.62,0.032]
["binance-futures","ETHUSDT",1642291291963,27.874,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291291993,27.67,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292027,28.478,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292061,28.428,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292097,27.428,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292135,18.17,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292169,15.022,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292203,15.029,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292242,10.003,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292271,10.001,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292446,9.965,3325.63,3325.62,0.028]
["binance-futures","ETHUSDT",1642291292480,9.967,3325.63,3325.62,0.03]
["binance-futures","ETHUSDT",1642291292548,5.0,3325.55,3325.54,0.1]
["binance-futures","ETHUSDT",1642291292581,5.292,3325.55,3325.54,0.1]
["binance-futures","ETHUSDT",1642291292615,5.294,3325.55,3325.54,0.1]
["binance-futures","ETHUSDT",1642291292680,5.298,3325.55,3325.54,0.1]
["binance-futures","ETHUSDT",1642291292742,5.305,3325.55,3325.54,0.343]
["binance-futures","ETHUSDT",1642291292775,5.276,3325.55,3325.54,0.343]
["binance-futures","ETHUSDT",1642291292886,5.123,3325.55,3325.54,0.343]
["binance-futures","ETHUSDT",1642291292951,4.952,3325.55,3325.54,0.343]
["binance-futures","ETHUSDT",1642291292985,4.954,3325.55,3325.54,1.353]
["binance-futures","ETHUSDT",1642291293165,1.699,3325.55,3325.54,1.353]
["binance-futures","ETHUSDT",1642291293336,1.699,3325.55,3325.54,1.12]
["binance-futures","ETHUSDT",1642291293368,1.699,3325.55,3325.54,1.11]
["binance-futures","ETHUSDT",1642291293409,1.699,3325.55,3325.54,1.653]
["binance-futures","ETHUSDT",1642291293439,1.69,3325.55,3325.54,1.653]
["binance-futures","ETHUSDT",1642291293469,7.74,3325.55,3325.54,0.692]
["binance-futures","ETHUSDT",1642291293507,6.942,3325.55,3325.54,0.692]
["binance-futures","ETHUSDT",1642291293638,6.942,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293684,12.212,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293717,16.361,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293757,16.062,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293824,15.876,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293898,15.652,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291293941,15.602,3325.55,3325.54,0.642]
["binance-futures","ETHUSDT",1642291294081,15.6,3325.55,3325.54,1.395]
["binance-futures","ETHUSDT",1642291294173,15.6,3325.55,3325.54,1.421]
["binance-futures","ETHUSDT",1642291294206,21.5,3325.55,3325.54,1.666]
["binance-futures","ETHUSDT",1642291294314,21.436,3325.55,3325.54,1.666]
["binance-futures","ETHUSDT",1642291294479,21.438,3325.55,3325.54,1.63]
["binance-futures","ETHUSDT",1642291294639,21.207,3325.55,3325.54,1.63]
["binance-futures","ETHUSDT",1642291294678,0.274,3325.55,3325.54,7.873]
["binance-futures","ETHUSDT",1642291294704,0.004,3325.55,3325.54,7.873]
["binance-futures","ETHUSDT",1642291294746,3.677,3325.55,3325.54,2.873]
["binance-futures","ETHUSDT",1642291294849,1.677,3325.55,3325.54,2.873]
["binance-futures","ETHUSDT",1642291294916,1.4,3325.55,3325.54,2.873]
["binance-futures","ETHUSDT",1642291294948,1.37,3325.55,3325.54,2.873]
["binance-futures","ETHUSDT",1642291295082,1.37,3325.55,3325.54,2.149]
["binance-futures","ETHUSDT",1642291295123,1.37,3325.55,3325.54,5.119]
["binance-futures","ETHUSDT",1642291295229,1.37,3325.55,3325.54,5.174]
["binance-futures","ETHUSDT",1642291295293,1.109,3325.55,3325.54,5.174]
["binance-futures","ETHUSDT",1642291295539,1.109,3325.55,3325.54,5.124]
["binance-futures","ETHUSDT",1642291295854,0.226,3325.68,3325.67,0.643]
["binance-futures","ETHUSDT",1642291295884,0.005,3325.68,3325.67,5.834]
["binance-futures","ETHUSDT",1642291295990,0.003,3325.68,3325.67,5.883]
["binance-futures","ETHUSDT",1642291296022,0.003,3325.68,3325.67,5.788]
["binance-futures","ETHUSDT",1642291296123,0.003,3325.68,3325.67,8.758]
["binance-futures","ETHUSDT",1642291296163,0.003,3325.68,3325.67,8.762]
["binance-futures","ETHUSDT",1642291296201,0.003,3325.68,3325.67,8.785]
["binance-futures","ETHUSDT",1642291296245,0.003,3325.68,3325.67,8.84]
["binance-futures","ETHUSDT",1642291296280,0.003,3325.86,3325.85,5.0]
["binance-futures","ETHUSDT",1642291296310,0.003,3325.86,3325.85,6.01]
["binance-futures","ETHUSDT",1642291296376,0.021,3325.86,3325.85,1.01]
["binance-futures","ETHUSDT",1642291296410,14.873,3325.78,3325.77,0.003]
["binance-futures","ETHUSDT",1642291296437,14.873,3325.78,3325.77,0.281]
["binance-futures","ETHUSDT",1642291296504,25.788,3325.78,3325.77,0.335]
["binance-futures","ETHUSDT",1642291296539,25.788,3325.78,3325.77,0.34]
["binance-futures","ETHUSDT",1642291296611,25.617,3325.78,3325.77,0.34]
["binance-futures","ETHUSDT",1642291296643,25.617,3325.78,3325.77,3.31]
["binance-futures","ETHUSDT",1642291296682,25.617,3325.78,3325.77,3.314]
["binance-futures","ETHUSDT",1642291296719,25.617,3325.78,3325.77,2.518]
["binance-futures","ETHUSDT",1642291296758,25.617,3325.78,3325.77,2.576]
["binance-futures","ETHUSDT",1642291296858,25.165,3325.78,3325.77,2.576]
["binance-futures","ETHUSDT",1642291296901,25.435,3325.78,3325.77,2.576]
["binance-futures","ETHUSDT",1642291296936,25.406,3325.78,3325.77,2.576]
["binance-futures","ETHUSDT",1642291297039,25.157,3325.78,3325.77,2.576]
["binance-futures","ETHUSDT",1642291297129,25.157,3325.78,3325.77,2.575]
["binance-futures","ETHUSDT",1642291297160,25.157,3325.78,3325.77,2.525]
["binance-futures","ETHUSDT",1642291297197,24.557,3325.78,3325.77,2.525]
["binance-futures","ETHUSDT",1642291297229,0.555,3325.92,3325.91,1.01]
["binance-futures","ETHUSDT",1642291297255,0.003,3325.95,3325.94,6.749]
["binance-futures","ETHUSDT",1642291297293,0.003,3325.95,3325.94,7.479]
["binance-futures","ETHUSDT",1642291297363,1.4,3326.14,3326.08,0.301]
["binance-futures","ETHUSDT",1642291297395,3.676,3326.13,3326.12,5.789]
["binance-futures","ETHUSDT",1642291297427,19.576,3326.13,3326.12,4.779]
["binance-futures","ETHUSDT",1642291297461,15.883,3326.13,3326.12,4.469]
["binance-futures","ETHUSDT",1642291297499,15.883,3326.13,3326.12,4.419]
["binance-futures","ETHUSDT",1642291297527,21.936,3326.13,3326.12,4.419]
["binance-futures","ETHUSDT",1642291297667,21.936,3326.13,3326.12,6.909]
["binance-futures","ETHUSDT",1642291297707,21.936,3326.13,3326.12,3.609]
["binance-futures","ETHUSDT",1642291297766,21.936,3326.13,3326.12,3.641]
["binance-futures","ETHUSDT",1642291297845,21.886,3326.13,3326.12,3.641]
["binance-futures","ETHUSDT",1642291297911,21.655,3326.13,3326.12,3.641]
["binance-futures","ETHUSDT",1642291298092,21.655,3326.13,3326.12,3.675]
["binance-futures","ETHUSDT",1642291298313,24.878,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291298374,25.803,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291298445,22.58,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291298590,22.589,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291298633,22.591,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291299014,27.591,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291299186,22.591,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291299262,22.449,3326.13,3326.12,3.719]
["binance-futures","ETHUSDT",1642291299303,22.449,3326.13,3326.12,3.675]
["binance-futures","ETHUSDT",1642291299334,22.449,3326.13,3326.12,3.766]
["binance-futures","ETHUSDT",1642291299407,22.449,3326.13,3326.12,3.716]
["binance-futures","ETHUSDT",1642291299439,22.449,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299482,22.584,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299556,22.595,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299605,23.995,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299634,24.367,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299746,24.317,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299776,27.834,3326.13,3326.12,3.726]
["binance-futures","ETHUSDT",1642291299945,27.834,3326.13,3326.12,3.67]
["binance-futures","ETHUSDT",1642291299974,27.754,3326.13,3326.12,3.67]
["binance-futures","ETHUSDT",1642291300106,27.756,3326.13,3326.12,3.67]
["binance-futures","ETHUSDT",1642291300293,21.445,3326.13,3326.12,3.67]
["binance-futures","ETHUSDT",1642291300469,21.475,3326.13,3326.12,3.67]
["binance-futures","ETHUSDT",1642291300513,21.253,3326.13,3326.12,3.636]
["binance-futures","ETHUSDT",1642291300691,21.22,3326.13,3326.12,3.636]
["binance-futures","ETHUSDT",1642291300775,26.22,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291300875,26.191,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291300908,29.841,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291300941,26.191,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291301070,26.157,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291301241,26.0,3326.13,3326.12,2.083]
["binance-futures","ETHUSDT",1642291301279,25.973,3326.13,3326.12,2.18]
["binance-futures","ETHUSDT",1642291301412,25.973,3326.13,3326.12,2.13]
["binance-futures","ETHUSDT",1642291301471,25.969,3326.13,3326.12,2.13]
["binance-futures","ETHUSDT",1642291301588,25.965,3326.13,3326.12,1.68]
["binance-futures","ETHUSDT",1642291301931,0.2,3325.97,3325.83,0.44]
["binance-futures","ETHUSDT",1642291301962,0.02,3325.82,3325.74,0.27]
["binance-futures","ETHUSDT",1642291301994,5.425,3325.82,3325.74,0.27]
["binance-futures","ETHUSDT",1642291302026,3.835,3325.82,3325.41,3.003]
["binance-futures","ETHUSDT",1642291302059,3.835,3325.82,3325.56,1.072]
["binance-futures","ETHUSDT",1642291302192,3.835,3325.82,3325.56,1.166]
["binance-futures","ETHUSDT",1642291302226,0.927,3325.81,3325.57,0.785]
["binance-futures","ETHUSDT",1642291302262,5.94,3325.81,3325.57,0.785]
["binance-futures","ETHUSDT",1642291302296,5.94,3325.81,3325.55,1.609]
["binance-futures","ETHUSDT",1642291302366,3.673,3325.78,3325.55,1.609]
["binance-futures","ETHUSDT",1642291302432,3.677,3325.78,3325.55,1.609]
["binance-futures","ETHUSDT",1642291302463,25.639,3325.78,3325.55,0.441]
["binance-futures","ETHUSDT",1642291302500,25.781,3325.78,3325.55,0.441]
["binance-futures","ETHUSDT",1642291302603,19.731,3325.78,3325.55,0.441]
["binance-futures","ETHUSDT",1642291302702,24.731,3325.78,3325.55,0.441]
["binance-futures","ETHUSDT",1642291302729,24.944,3325.78,3325.77,0.005]
["binance-futures","ETHUSDT",1642291302762,25.051,3325.78,3325.77,1.215]
["binance-futures","ETHUSDT",1642291302838,20.051,3325.78,3325.77,1.215]
["binance-futures","ETHUSDT",1642291302875,0.462,3325.78,3325.77,0.896]
["binance-futures","ETHUSDT",1642291302910,0.462,3325.78,3325.77,1.909]
["binance-futures","ETHUSDT",1642291303009,0.462,3325.78,3325.77,1.88]
["binance-futures","ETHUSDT",1642291303045,0.256,3325.78,3325.77,1.88]
["binance-futures","ETHUSDT",1642291303110,0.256,3325.78,3325.77,6.882]
["binance-futures","ETHUSDT",1642291303143,0.258,3325.78,3325.77,6.882]
["binance-futures","ETHUSDT",1642291303184,0.258,3325.78,3325.77,6.85]
["binance-futures","ETHUSDT",1642291303345,0.258,3325.78,3325.77,6.372]
["binance-futures","ETHUSDT",1642291303424,0.258,3325.78,3325.77,6.382]
["binance-futures","ETHUSDT",1642291303487,0.258,3325.78,3325.77,6.332]
["binance-futures","ETHUSDT",1642291303521,0.258,3325.78,3325.77,1.334]
["binance-futures","ETHUSDT",1642291303633,0.034,3325.78,3325.77,1.334]
["binance-futures","ETHUSDT",1642291303820,0.911,3325.81,3325.8,1.725]
["binance-futures","ETHUSDT",1642291303853,0.65,3325.81,3325.8,2.255]
["binance-futures","ETHUSDT",1642291303922,0.65,3325.81,3325.8,2.418]
["binance-futures","ETHUSDT",1642291304024,0.65,3325.81,3325.8,2.42]
["binance-futures","ETHUSDT",1642291304122,0.65,3325.81,3325.8,2.422]
["binance-futures","ETHUSDT",1642291304233,0.65,3325.81,3325.8,3.59]
["binance-futures","ETHUSDT",1642291304272,0.65,3325.81,3325.8,3.837]
["binance-futures","ETHUSDT",1642291304304,0.65,3325.81,3325.8,8.837]
["binance-futures","ETHUSDT",1642291304403,0.65,3325.81,3325.8,8.805]
["binance-futures","ETHUSDT",1642291304473,0.401,3325.81,3325.8,8.805]
["binance-futures","ETHUSDT",1642291304711,0.401,3325.81,3325.8,9.062]
["binance-futures","ETHUSDT",1642291304758,0.383,3325.81,3325.8,9.295]
["binance-futures","ETHUSDT",1642291304855,1.297,3326.47,3326.1,0.963]
["binance-futures","ETHUSDT",1642291304884,0.902,3326.32,3326.31,0.003]
["binance-futures","ETHUSDT",1642291304923,0.887,3326.32,3326.31,0.003]
["binance-futures","ETHUSDT",1642291304958,0.773,3326.32,3326.31,0.003]
["binance-futures","ETHUSDT",1642291305056,21.673,3326.32,3326.31,0.005]
["binance-futures","ETHUSDT",1642291305157,24.373,3326.32,3326.31,0.02]
["binance-futures","ETHUSDT",1642291305188,20.922,3326.32,3326.31,0.02]
["binance-futures","ETHUSDT",1642291305221,10.0,3326.19,3326.1,1.498]
["binance-futures","ETHUSDT",1642291305256,10.0,3326.11,3326.1,1.498]
["binance-futures","ETHUSDT",1642291305287,10.0,3326.11,3326.1,1.5]
["binance-futures","ETHUSDT",1642291305418,10.0,3326.11,3326.1,2.416]
["binance-futures","ETHUSDT",1642291305448,10.0,3326.11,3326.1,2.366]
["binance-futures","ETHUSDT",1642291305552,10.0,3326.11,3326.1,2.371]
["binance-futures","ETHUSDT",1642291305624,15.0,3326.11,3326.1,2.371]
["binance-futures","ETHUSDT",1642291305688,15.0,3326.11,3326.1,2.101]
["binance-futures","ETHUSDT",1642291305717,20.9,3326.11,3326.1,1.455]
["binance-futures","ETHUSDT",1642291305754,20.85,3326.11,3326.1,1.455]
["binance-futures","ETHUSDT",1642291306005,9.95,3326.11,3326.1,1.455]
["binance-futures","ETHUSDT",1642291306072,9.95,3326.11,3326.1,1.458]
["binance-futures","ETHUSDT",1642291306134,9.95,3326.11,3326.1,5.088]
["binance-futures","ETHUSDT",1642291306175,9.95,3326.11,3326.1,6.098]
["binance-futures","ETHUSDT",1642291306274,9.95,3326.11,3326.1,5.206]
["binance-futures","ETHUSDT",1642291306306,10.167,3326.11,3326.1,1.583]
["binance-futures","ETHUSDT",1642291306340,10.167,3326.11,3326.1,0.573]
["binance-futures","ETHUSDT",1642291306450,10.175,3326.11,3326.1,0.573]
["binance-futures","ETHUSDT",1642291306636,10.175,3326.11,3326.1,0.42]
["binance-futures","ETHUSDT",1642291306733,0.225,3326.11,3326.1,9.94]
["binance-futures","ETHUSDT",1642291306769,0.225,3326.11,3326.1,14.94]
["binance-futures","ETHUSDT",1642291306838,0.225,3326.11,3326.1,20.84]
["binance-futures","ETHUSDT",1642291306873,0.003,3326.22,3326.21,23.08]
["binance-futures","ETHUSDT",1642291306906,0.003,3326.22,3326.21,24.36]
["binance-futures","ETHUSDT",1642291306934,0.003,3326.22,3326.21,25.006]
["binance-futures","ETHUSDT",1642291307065,0.003,3326.22,3326.21,25.011]
["binance-futures","ETHUSDT",1642291307097,0.003,3326.22,3326.21,23.014]
["binance-futures","ETHUSDT",1642291307127,0.003,3326.22,3326.21,19.938]
["binance-futures","ETHUSDT",1642291307186,0.003,3326.22,3326.21,19.94]
["binance-futures","ETHUSDT",1642291307297,0.003,3326.22,3326.21,19.942]
["binance-futures","ETHUSDT",1642291307329,0.003,3326.22,3326.21,19.892]
["binance-futures","ETHUSDT",1642291307367,0.003,3326.22,3326.21,18.57]
["binance-futures","ETHUSDT",1642291307392,0.003,3326.22,3326.21,21.57]
["binance-futures","ETHUSDT",1642291307437,0.003,3326.22,3326.21,13.779]
["binance-futures","ETHUSDT",1642291307475,0.005,3326.22,3326.21,9.057]
["binance-futures","ETHUSDT",1642291307510,0.005,3326.22,3326.21,2.255]
["binance-futures","ETHUSDT",1642291307547,21.955,3326.22,3326.21,0.036]
["binance-futures","ETHUSDT",1642291307578,23.545,3326.22,3326.21,0.036]
["binance-futures","ETHUSDT",1642291307677,23.498,3326.22,3326.21,0.036]
["binance-futures","ETHUSDT",1642291307844,18.019,3326.14,3326.13,0.431]
["binance-futures","ETHUSDT",1642291307875,34.069,3326.14,3326.13,0.431]
["binance-futures","ETHUSDT",1642291307942,45.393,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308004,45.793,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308037,47.063,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308126,43.363,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308163,42.793,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308232,44.652,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308264,37.652,3326.11,3326.1,0.007]
["binance-futures","ETHUSDT",1642291308297,37.382,3326.11,3326.1,0.761]
["binance-futures","ETHUSDT",1642291308322,30.17,3326.11,3326.1,0.771]
["binance-futures","ETHUSDT",1642291308357,24.661,3326.11,3326.1,0.771]
["binance-futures","ETHUSDT",1642291308393,9.939,3326.11,3325.99,0.73]
["binance-futures","ETHUSDT",1642291308425,0.003,3326.13,3326.1,1.01]
["binance-futures","ETHUSDT",1642291308459,0.003,3326.13,3326.12,7.163]
["binance-futures","ETHUSDT",1642291308497,0.039,3326.13,3326.12,10.423]
["binance-futures","ETHUSDT",1642291308529,0.128,3326.13,3326.12,11.433]
["binance-futures","ETHUSDT",1642291308618,0.128,3326.13,3326.12,11.629]
["binance-futures","ETHUSDT",1642291308653,0.128,3326.13,3326.12,11.789]
["binance-futures","ETHUSDT",1642291308690,0.128,3326.13,3326.12,33.739]
["binance-futures","ETHUSDT",1642291308721,0.003,3326.22,3326.21,14.715]
["binance-futures","ETHUSDT",1642291308755,0.003,3326.22,3326.21,18.705]
["binance-futures","ETHUSDT",1642291308784,0.003,3326.22,3326.21,31.173]
["binance-futures","ETHUSDT",1642291308824,0.58,3326.39,3326.38,16.171]
["binance-futures","ETHUSDT",1642291308855,0.003,3326.4,3326.39,12.09]
["binance-futures","ETHUSDT",1642291308888,0.003,3326.4,3326.39,14.383]
["binance-futures","ETHUSDT",1642291308994,0.003,3326.4,3326.39,13.59]
["binance-futures","ETHUSDT",1642291309028,0.003,3326.4,3326.39,17.09]
["binance-futures","ETHUSDT",1642291309129,0.003,3326.4,3326.39,17.286]
["binance-futures","ETHUSDT",1642291309191,0.005,3326.4,3326.39,17.286]
["binance-futures","ETHUSDT",1642291309258,0.005,3326.4,3326.39,17.077]
["binance-futures","ETHUSDT",1642291309328,0.005,3326.4,3326.39,15.077]
["binance-futures","ETHUSDT",1642291309363,0.005,3326.4,3326.39,13.476]
["binance-futures","ETHUSDT",1642291309438,0.007,3326.4,3326.39,13.478]
["binance-futures","ETHUSDT",1642291309584,0.765,3326.42,3326.41,16.91]
["binance-futures","ETHUSDT",1642291309618,0.765,3326.42,3326.41,22.81]
["binance-futures","ETHUSDT",1642291309651,1.198,3326.42,3326.41,23.006]
["binance-futures","ETHUSDT",1642291309681,1.213,3326.42,3326.41,23.006]
["binance-futures","ETHUSDT",1642291309711,1.213,3326.42,3326.41,27.174]
["binance-futures","ETHUSDT",1642291309750,0.003,3326.85,3326.57,49.857]
["binance-futures","ETHUSDT",1642291309780,0.003,3326.85,3326.57,46.085]
["binance-futures","ETHUSDT",1642291309816,0.003,3326.85,3326.66,8.554]
["binance-futures","ETHUSDT",1642291309849,0.003,3326.85,3326.66,17.827]
["binance-futures","ETHUSDT",1642291309883,0.003,3326.85,3326.66,13.559]
["binance-futures","ETHUSDT",1642291309949,0.003,3326.85,3326.66,12.911]
["binance-futures","ETHUSDT",1642291309979,0.003,3326.85,3326.66,6.413]
["binance-futures","ETHUSDT",1642291310009,0.003,3326.85,3326.66,8.201]
["binance-futures","ETHUSDT",1642291310043,0.003,3326.85,3326.66,3.201]
["binance-futures","ETHUSDT",1642291310147,0.02,3326.7,3326.66,1.948]
["binance-futures","ETHUSDT",1642291310174,0.02,3326.7,3326.66,2.144]
["binance-futures","ETHUSDT",1642291310281,0.005,3326.67,3326.66,2.69]
["binance-futures","ETHUSDT",1642291310380,5.005,3326.67,3326.66,1.24]
["binance-futures","ETHUSDT",1642291310481,5.007,3326.67,3326.66,1.24]
["binance-futures","ETHUSDT",1642291310519,5.517,3326.67,3326.66,0.513]
["binance-futures","ETHUSDT",1642291310586,5.517,3326.67,3326.66,1.846]
["binance-futures","ETHUSDT",1642291310626,5.517,3326.67,3326.66,1.789]
["binance-futures","ETHUSDT",1642291310698,5.517,3326.67,3326.66,1.779]
["binance-futures","ETHUSDT",1642291310907,0.007,3326.67,3326.66,1.779]
["binance-futures","ETHUSDT",1642291310970,0.007,3326.67,3326.66,1.789]
["binance-futures","ETHUSDT",1642291311100,0.64,3326.8,3326.79,0.301]
["binance-futures","ETHUSDT",1642291311136,0.64,3326.8,3326.79,16.203]
["binance-futures","ETHUSDT",1642291311168,0.64,3326.8,3326.79,15.902]
["binance-futures","ETHUSDT",1642291311199,0.638,3326.8,3326.79,15.902]
["binance-futures","ETHUSDT",1642291311267,0.638,3326.8,3326.79,5.322]
["binance-futures","ETHUSDT",1642291311297,0.638,3326.8,3326.79,26.372]
["binance-futures","ETHUSDT",1642291311330,1.327,3327.07,3326.79,24.496]
["binance-futures","ETHUSDT",1642291311367,0.005,3327.24,3327.23,6.675]
["binance-futures","ETHUSDT",1642291311392,1.365,3327.25,3327.24,21.15]
["binance-futures","ETHUSDT",1642291311417,0.003,3327.3,3327.24,26.56]
["binance-futures","ETHUSDT",1642291311444,0.003,3327.3,3327.24,19.86]
["binance-futures","ETHUSDT",1642291311473,0.003,3327.3,3327.25,5.0]
["binance-futures","ETHUSDT",1642291311509,1.953,3327.36,3327.29,23.402]
["binance-futures","ETHUSDT",1642291311541,1.953,3327.36,3327.35,9.56]
["binance-futures","ETHUSDT",1642291311578,1.953,3327.36,3327.35,30.299]
["binance-futures","ETHUSDT",1642291311613,1.953,3327.36,3327.35,16.479]
["binance-futures","ETHUSDT",1642291311648,1.704,3327.36,3327.35,14.979]
["binance-futures","ETHUSDT",1642291311687,1.704,3327.36,3327.35,8.828]
["binance-futures","ETHUSDT",1642291311721,1.704,3327.36,3327.35,3.828]
["binance-futures","ETHUSDT",1642291311758,1.704,3327.36,3327.35,3.318]
["binance-futures","ETHUSDT",1642291311789,1.704,3327.36,3327.35,0.927]
["binance-futures","ETHUSDT",1642291311819,2.214,3327.36,3327.35,0.892]
["binance-futures","ETHUSDT",1642291311852,2.214,3327.36,3327.35,0.89]
["binance-futures","ETHUSDT",1642291312019,1.704,3327.36,3327.35,0.893]
["binance-futures","ETHUSDT",1642291312051,1.704,3327.36,3327.35,0.895]
["binance-futures","ETHUSDT",1642291312116,1.704,3327.36,3327.35,0.442]
["binance-futures","ETHUSDT",1642291312148,1.804,3327.36,3327.35,0.442]
["binance-futures","ETHUSDT",1642291312210,1.804,3327.36,3327.35,0.444]
["binance-futures","ETHUSDT",1642291312290,1.964,3327.36,3327.35,0.616]
["binance-futures","ETHUSDT",1642291312320,6.964,3327.36,3327.35,0.616]
["binance-futures","ETHUSDT",1642291312353,7.474,3327.36,3327.35,0.62]
["binance-futures","ETHUSDT",1642291312386,13.059,3327.36,3327.35,0.62]
["binance-futures","ETHUSDT",1642291312452,10.28,3327.31,3327.3,0.003]
["binance-futures","ETHUSDT",1642291312516,0.51,3327.04,3327.03,0.003]
["binance-futures","ETHUSDT",1642291312550,0.709,3327.04,3327.03,0.003]
["binance-futures","ETHUSDT",1642291312623,0.199,3327.04,3327.03,1.075]
["binance-futures","ETHUSDT",1642291312652,0.299,3327.04,3327.03,1.075]
["binance-futures","ETHUSDT",1642291312734,0.299,3327.04,3327.03,1.345]
["binance-futures","ETHUSDT",1642291312767,0.299,3327.04,3327.03,0.273]
["binance-futures","ETHUSDT",1642291312795,0.301,3327.04,3327.03,1.345]
["binance-futures","ETHUSDT",1642291312836,0.158,3327.04,3327.03,8.365]
["binance-futures","ETHUSDT",1642291312901,0.158,3327.04,3327.03,15.915]
["binance-futures","ETHUSDT",1642291312932,0.158,3327.04,3327.03,19.843]
["binance-futures","ETHUSDT",1642291313033,0.158,3327.04,3327.03,19.85]
["binance-futures","ETHUSDT",1642291313075,0.158,3327.04,3327.03,13.8]
["binance-futures","ETHUSDT",1642291313108,0.158,3327.04,3327.03,2.627]
["binance-futures","ETHUSDT",1642291313138,0.158,3327.04,3327.03,0.01]
["binance-futures","ETHUSDT",1642291313173,0.162,3327.04,3327.03,2.56]
["binance-futures","ETHUSDT",1642291313203,0.162,3327.04,3327.03,2.563]
["binance-futures","ETHUSDT",1642291313249,0.162,3327.04,3327.03,2.833]
["binance-futures","ETHUSDT",1642291313350,0.16,3327.04,3327.03,0.273]
["binance-futures","ETHUSDT",1642291313381,0.16,3327.04,3327.03,1.355]
["binance-futures","ETHUSDT",1642291313416,0.11,3327.04,3327.03,0.785]
["binance-futures","ETHUSDT",1642291313445,0.11,3327.04,3327.03,0.788]
["binance-futures","ETHUSDT",1642291313605,1.092,3327.32,3327.03,2.078]
["binance-futures","ETHUSDT",1642291313644,0.003,3327.3,3327.29,1.26]
["binance-futures","ETHUSDT",1642291313676,0.003,3327.3,3327.29,1.582]
["binance-futures","ETHUSDT",1642291313743,0.003,3327.3,3327.29,0.51]
["binance-futures","ETHUSDT",1642291314060,0.02,3327.22,3327.13,0.004]
["binance-futures","ETHUSDT",1642291314092,0.003,3327.21,3327.13,0.004]
["binance-futures","ETHUSDT",1642291314194,0.51,3327.18,3327.16,0.002]
["binance-futures","ETHUSDT",1642291314231,0.28,3327.17,3327.16,0.732]
["binance-futures","ETHUSDT",1642291314262,0.79,3327.17,3327.16,0.002]
["binance-futures","ETHUSDT",1642291314293,0.51,3327.17,3327.16,0.004]
["binance-futures","ETHUSDT",1642291314361,0.65,3327.17,3327.16,0.249]
["binance-futures","ETHUSDT",1642291314393,0.509,3327.17,3327.16,0.249]
["binance-futures","ETHUSDT",1642291314455,0.509,3327.17,3327.16,0.24]
["binance-futures","ETHUSDT",1642291314743,0.339,3327.61,3327.24,0.96]
["binance-futures","ETHUSDT",1642291314775,0.51,3327.59,3327.43,0.51]
["binance-futures","ETHUSDT",1642291314809,0.003,3327.48,3327.43,0.21]
["binance-futures","ETHUSDT",1642291314845,0.003,3327.48,3327.47,0.51]
["binance-futures","ETHUSDT",1642291314940,0.003,3327.48,3327.47,0.78]
["binance-futures","ETHUSDT",1642291315040,0.003,3327.48,3327.47,0.207]
["binance-futures","ETHUSDT",1642291315139,0.003,3327.48,3327.47,0.719]
["binance-futures","ETHUSDT",1642291315273,0.003,3327.48,3327.47,0.703]
["binance-futures","ETHUSDT",1642291315309,0.003,3327.48,3327.47,0.722]
["binance-futures","ETHUSDT",1642291315341,0.003,3327.48,3327.47,0.732]
["binance-futures","ETHUSDT",1642291315377,0.003,3327.57,3327.54,5.0]
["binance-futures","ETHUSDT",1642291315409,0.003,3327.57,3327.56,2.429]
["binance-futures","ETHUSDT",1642291315475,0.003,3327.57,3327.56,1.429]
["binance-futures","ETHUSDT",1642291315512,6.013,3327.57,3327.56,1.429]
["binance-futures","ETHUSDT",1642291315553,17.663,3327.57,3327.56,0.169]
["binance-futures","ETHUSDT",1642291315584,17.663,3327.57,3327.56,0.201]
["binance-futures","ETHUSDT",1642291315624,21.313,3327.57,3327.56,0.201]
["binance-futures","ETHUSDT",1642291315640,21.313,3327.57,3327.56,0.203]
["binance-futures","ETHUSDT",1642291315724,21.313,3327.57,3327.56,0.034]
["binance-futures","ETHUSDT",1642291315763,25.169,3327.57,3327.56,0.034]
["binance-futures","ETHUSDT",1642291315816,25.169,3327.57,3327.56,0.053]
["binance-futures","ETHUSDT",1642291315861,25.169,3327.57,3327.56,0.066]
["binance-futures","ETHUSDT",1642291315889,25.169,3327.57,3327.56,0.068]
["binance-futures","ETHUSDT",1642291316039,26.169,3327.57,3327.56,0.068]
["binance-futures","ETHUSDT",1642291316174,27.574,3327.57,3327.56,0.071]
["binance-futures","ETHUSDT",1642291316212,27.574,3327.57,3327.56,0.154]
["binance-futures","ETHUSDT",1642291316591,0.2,3327.48,3327.47,0.005]
["binance-futures","ETHUSDT",1642291316621,27.642,3327.48,3327.47,0.005]
["binance-futures","ETHUSDT",1642291316652,42.001,3327.48,3327.47,0.005]
["binance-futures","ETHUSDT",1642291316690,42.006,3327.48,3327.47,0.005]
["binance-futures","ETHUSDT",1642291316822,32.006,3327.48,3327.47,0.005]
["binance-futures","ETHUSDT",1642291316944,20.729,3327.43,3327.42,0.933]
["binance-futures","ETHUSDT",1642291316977,22.046,3327.43,3327.42,0.933]
["binance-futures","ETHUSDT",1642291317045,22.046,3327.43,3327.42,0.307]
["binance-futures","ETHUSDT",1642291317079,22.796,3327.43,3327.42,0.307]
["binance-futures","ETHUSDT",1642291317121,22.796,3327.43,3327.42,0.315]
["binance-futures","ETHUSDT",1642291317187,22.796,3327.43,3327.42,0.33]
["binance-futures","ETHUSDT",1642291317225,22.798,3327.43,3327.42,0.33]
["binance-futures","ETHUSDT",1642291317253,26.398,3327.43,3327.42,0.33]
["binance-futures","ETHUSDT",1642291317293,26.406,3327.43,3327.42,0.33]
["binance-futures","ETHUSDT",1642291317399,26.539,3327.43,3327.42,0.344]
["binance-futures","ETHUSDT",1642291317794,26.544,3327.43,3327.42,0.344]
["binance-futures","ETHUSDT",1642291317828,26.627,3327.43,3327.42,0.344]
["binance-futures","ETHUSDT",1642291317894,26.627,3327.43,3327.42,0.354]
["binance-futures","ETHUSDT",1642291318011,25.33,3327.43,3327.42,0.354]
["binance-futures","ETHUSDT",1642291318040,7.291,3327.43,3327.42,0.354]
["binance-futures","ETHUSDT",1642291318076,1.541,3327.43,3327.42,0.844]
["binance-futures","ETHUSDT",1642291318118,1.292,3327.43,3327.42,0.844]
["binance-futures","ETHUSDT",1642291318216,1.259,3327.43,3327.42,0.846]
["binance-futures","ETHUSDT",1642291318381,6.176,3327.43,3327.42,0.366]
["binance-futures","ETHUSDT",1642291318413,10.056,3327.43,3327.42,0.366]
["binance-futures","ETHUSDT",1642291318558,6.176,3327.43,3327.42,0.366]
["binance-futures","ETHUSDT",1642291318641,6.176,3327.43,3327.42,0.415]
["binance-futures","ETHUSDT",1642291318853,6.176,3327.43,3327.42,0.365]
["binance-futures","ETHUSDT",1642291318888,6.926,3327.43,3327.42,0.046]
["binance-futures","ETHUSDT",1642291318929,10.016,3327.43,3327.42,0.046]
["binance-futures","ETHUSDT",1642291319071,6.926,3327.43,3327.42,0.046]
["binance-futures","ETHUSDT",1642291319196,1.126,3327.43,3327.42,1.023]
["binance-futures","ETHUSDT",1642291319242,1.131,3327.43,3327.42,0.992]
["binance-futures","ETHUSDT",1642291319355,1.131,3327.43,3327.42,1.113]
["binance-futures","ETHUSDT",1642291319387,1.131,3327.43,3327.42,0.513]
["binance-futures","ETHUSDT",1642291319429,1.131,3327.43,3327.42,0.593]
["binance-futures","ETHUSDT",1642291319546,2.441,3327.43,3327.42,0.593]
["binance-futures","ETHUSDT",1642291319571,2.441,3327.43,3327.42,0.009]
["binance-futures","ETHUSDT",1642291319645,2.366,3327.43,3327.42,0.009]
["binance-futures","ETHUSDT",1642291319681,0.61,3327.31,3327.24,0.73]
["binance-futures","ETHUSDT",1642291319731,0.61,3327.31,3327.3,0.003]
["binance-futures","ETHUSDT",1642291319831,0.2,3327.17,3326.98,2.004]
["binance-futures","ETHUSDT",1642291319863,6.151,3327.17,3326.98,0.635]
["binance-futures","ETHUSDT",1642291319893,7.161,3327.17,3326.98,0.635]
["binance-futures","ETHUSDT",1642291319928,7.161,3327.17,3327.02,0.27]
["binance-futures","ETHUSDT",1642291320057,7.161,3327.17,3327.16,0.429]
["binance-futures","ETHUSDT",1642291320193,6.383,3327.17,3327.16,0.429]
["binance-futures","ETHUSDT",1642291320226,1.01,3327.17,3327.16,0.939]
["binance-futures","ETHUSDT",1642291320261,0.003,3327.21,3327.2,1.624]
["binance-futures","ETHUSDT",1642291320323,0.002,3327.21,3327.2,2.134]
["binance-futures","ETHUSDT",1642291320350,0.005,3327.21,3327.2,1.67]
["binance-futures","ETHUSDT",1642291320384,0.005,3327.21,3327.2,2.182]
["binance-futures","ETHUSDT",1642291320452,0.005,3327.21,3327.2,2.452]
["binance-futures","ETHUSDT",1642291320487,0.005,3327.21,3327.2,2.454]
["binance-futures","ETHUSDT",1642291320518,0.114,3327.43,3327.2,2.454]
["binance-futures","ETHUSDT",1642291320557,1.01,3327.33,3327.31,0.37]
["binance-futures","ETHUSDT",1642291320591,0.003,3327.39,3327.32,0.89]
["binance-futures","ETHUSDT",1642291320624,0.003,3327.39,3327.38,3.295]
["binance-futures","ETHUSDT",1642291320690,0.003,3327.39,3327.38,8.295]
["binance-futures","ETHUSDT",1642291320728,0.117,3327.39,3327.38,8.295]
["binance-futures","ETHUSDT",1642291320761,0.121,3327.39,3327.38,8.297]
["binance-futures","ETHUSDT",1642291320794,0.121,3327.39,3327.38,8.247]
["binance-futures","ETHUSDT",1642291320830,0.121,3327.39,3327.38,8.25]
["binance-futures","ETHUSDT",1642291320858,0.121,3327.39,3327.38,14.3]
["binance-futures","ETHUSDT",1642291320925,0.121,3327.39,3327.38,14.307]
["binance-futures","ETHUSDT",1642291320961,0.121,3327.39,3327.38,14.579]
["binance-futures","ETHUSDT",1642291320999,0.121,3327.39,3327.38,14.582]
["binance-futures","ETHUSDT",1642291321030,0.121,3327.39,3327.38,19.582]
["binance-futures","ETHUSDT",1642291321105,0.121,3327.39,3327.38,18.036]
["binance-futures","ETHUSDT",1642291321132,0.121,3327.39,3327.38,16.036]
["binance-futures","ETHUSDT",1642291321157,0.121,3327.39,3327.38,12.999]
["binance-futures","ETHUSDT",1642291321268,0.106,3327.39,3327.38,14.999]
["binance-futures","ETHUSDT",1642291321304,0.056,3327.39,3327.38,12.999]
["binance-futures","ETHUSDT",1642291321336,0.069,3327.39,3327.38,12.999]
["binance-futures","ETHUSDT",1642291321398,0.069,3327.39,3327.38,13.013]
["binance-futures","ETHUSDT",1642291321434,0.078,3327.61,3327.6,0.009]
["binance-futures","ETHUSDT",1642291321463,0.078,3327.61,3327.6,1.589]
["binance-futures","ETHUSDT",1642291321501,0.078,3327.61,3327.6,6.094]
["binance-futures","ETHUSDT",1642291321536,0.078,3327.61,3327.6,6.096]
["binance-futures","ETHUSDT",1642291321602,0.078,3327.61,3327.6,5.517]
["binance-futures","ETHUSDT",1642291321641,0.078,3327.61,3327.6,0.517]
["binance-futures","ETHUSDT",1642291321667,1.088,3327.61,3327.6,0.583]
["binance-futures","ETHUSDT",1642291321740,1.088,3327.61,3327.6,0.073]
["binance-futures","ETHUSDT",1642291321774,1.088,3327.61,3327.6,0.075]
["binance-futures","ETHUSDT",1642291321839,10.978,3327.61,3327.6,0.025]
["binance-futures","ETHUSDT",1642291321876,11.988,3327.61,3327.6,0.025]
["binance-futures","ETHUSDT",1642291321909,11.988,3327.61,3327.6,0.035]
["binance-futures","ETHUSDT",1642291321943,21.988,3327.61,3327.6,0.037]
["binance-futures","ETHUSDT",1642291321977,22.738,3327.61,3327.6,0.037]
["binance-futures","ETHUSDT",1642291322006,27.726,3327.61,3327.6,0.003]
["binance-futures","ETHUSDT",1642291322036,0.118,3327.58,3327.57,0.003]
["binance-futures","ETHUSDT",1642291322066,53.548,3327.58,3327.48,0.003]
["binance-futures","ETHUSDT",1642291322097,5.897,3327.48,3327.39,0.003]
["binance-futures","ETHUSDT",1642291322132,4.818,3327.17,3326.98,0.635]
["binance-futures","ETHUSDT",1642291322170,0.12,3327.11,3326.99,0.525]
["binance-futures","ETHUSDT",1642291322196,0.71,3327.08,3326.85,0.003]
["binance-futures","ETHUSDT",1642291322217,13.531,3327.04,3326.99,0.902]
["binance-futures","ETHUSDT",1642291349321,0.746,3323.19,3323.18,5.734]
["binance-futures","ETHUSDT",1642291383670,9.978,3324.49,3324.48,0.272]
["binance-futures","ETHUSDT",1642291440296,15.14,3323.71,3323.7,1.447]
["binance-futures","ETHUSDT",1642291472421,0.097,3322.28,3322.27,15.374]
["binance-futures","ETHUSDT",1642291502914,2.135,3321.1,3321.09,8.814]
["binance-futures","ETHUSDT",1642291535914,27.371,3320.8,3320.79,3.567]
["binance-futures","ETHUSDT",1642291565563,0.905,3316.25,3316.13,26.885]
["binance-futures","ETHUSDT",1642291607926,2.565,3317.99,3317.98,3.549]
["binance-futures","ETHUSDT",1642291669828,3.804,3322.09,3322.08,7.71]
["binance-futures","ETHUSDT",1642291687402,2.364,3320.89,3320.88,5.829]
["binance-futures","ETHUSDT",1642291742938,0.706,3321.2,3321.19,4.049]
["binance-futures","ETHUSDT",1642291781593,0.033,3320.1,3319.91,5.0]
["binance-futures","ETHUSDT",1642291834210,15.402,3322.73,3322.62,0.003]
["binance-futures","ETHUSDT",1642291844248,6.538,3322.69,3322.68,4.427]
["binance-futures","ETHUSDT",1642291886659,8.937,3323.07,3323.06,12.435]
["binance-futures","ETHUSDT",1642291941598,18.242,3320.45,3320.44,3.41]
["binance-futures","ETHUSDT",1642291988739,37.741,3321.35,3321.34,7.136]
["binance-futures","ETHUSDT",1642292056977,53.033,3319.32,3319.31,0.076]
["binance-futures","ETHUSDT",1642292102491,2.748,3319.21,3319.2,0.095]
["binance-futures","ETHUSDT",1642292139012,14.62,3321.78,3321.77,7.177]
["binance-futures","ETHUSDT",1642292194805,3.339,3320.66,3320.65,7.474]
["binance-futures","ETHUSDT",1642292228765,3.317,3323.64,3323.63,6.189]
["binance-futures","ETHUSDT",1642292281395,22.777,3324.58,3324.57,1.306]
["binance-futures","ETHUSDT",1642292293670,40.213,3323.71,3323.52,0.015]
["binance-futures","ETHUSDT",1642292340131,1.628,3323.92,3323.91,26.594]
["binance-futures","ETHUSDT",1642292404516,1.627,3323.8,3323.79,13.031]
["binance-futures","ETHUSDT",1642292449751,7.049,3323.53,3323.52,0.003]
["binance-futures","ETHUSDT",1642292498101,60.349,3322.9,3322.89,0.003]
["binance-futures","ETHUSDT",1642292552067,11.413,3323.7,3323.69,0.603]
["binance-futures","ETHUSDT",1642292595367,0.003,3324.78,3324.75,6.05]
["binance-futures","ETHUSDT",1642292657618,1.55,3324.34,3324.33,58.619]
["binance-futures","ETHUSDT",1642292697197,9.293,3326.07,3326.06,6.179]
["binance-futures","ETHUSDT",1642292716518,9.004,3326.76,3326.75,39.369]
["binance-futures","ETHUSDT",1642292776332,29.814,3327.73,3327.72,1.347]
["binance-futures","ETHUSDT",1642292844811,38.064,3327.22,3327.21,1.866]
["binance-futures","ETHUSDT",1642292884104,1.489,3326.58,3326.57,41.06]
["binance-futures","ETHUSDT",1642292951683,17.409,3327.03,3327.02,1.302]
["binance-futures","ETHUSDT",1642292999371,2.423,3326.59,3326.58,31.489]
["binance-futures","ETHUSDT",1642293066687,39.703,3328.37,3328.36,10.596]
["binance-futures","ETHUSDT",1642293078478,80.129,3328.41,3328.4,8.353]
["binance-futures","ETHUSDT",1642293134015,17.023,3330.4,3330.39,0.046]
["binance-futures","ETHUSDT",1642293165247,117.992,3331.0,3330.99,74.667]
["binance-futures","ETHUSDT",1642293198273,1.789,3331.62,3331.61,56.46]
["binance-futures","ETHUSDT",1642293252621,35.096,3331.62,3331.61,10.805]
["binance-futures","ETHUSDT",1642293281698,52.723,3332.27,3332.26,0.054]
["binance-futures","ETHUSDT",1642293342353,34.984,3330.4,3330.39,20.585]
["binance-futures","ETHUSDT",1642293402350,39.259,3328.42,3328.41,32.964]
["binance-futures","ETHUSDT",1642293414452,5.431,3329.0,3328.99,19.242]
["binance-futures","ETHUSDT",1642293504634,20.872,3329.09,3329.08,5.687]
["binance-futures","ETHUSDT",1642293523620,16.852,3329.19,3329.18,13.973]
["binance-futures","ETHUSDT",1642293562570,54.919,3328.49,3328.48,0.042]
["binance-futures","ETHUSDT",1642293623939,74.518,3327.43,3327.42,7.45]
["binance-futures","ETHUSDT",1642293678763,35.778,3324.78,3324.77,3.192]
["binance-futures","ETHUSDT",1642293740620,36.111,3323.95,3323.94,0.974]
["binance-futures","ETHUSDT",1642293782449,2.987,3323.74,3323.73,0.065]
["binance-futures","ETHUSDT",1642293822269,0.115,3323.13,3323.12,29.228]
["binance-futures","ETHUSDT",1642293888970,0.003,3322.98,3322.94,1.973]
["binance-futures","ETHUSDT",1642293902289,48.933,3323.73,3323.72,0.03]
["binance-futures","ETHUSDT",1642293950049,0.243,3324.31,3324.3,8.058]
["binance-futures","ETHUSDT",1642294001903,7.074,3326.12,3326.11,20.793]
["binance-futures","ETHUSDT",1642294051868,145.276,3328.08,3328.07,4.482]
["binance-futures","ETHUSDT",1642294088452,5.818,3329.09,3328.96,0.012]
["binance-futures","ETHUSDT",1642294156185,17.549,3329.09,3329.08,22.664]
["binance-futures","ETHUSDT",1642294199354,39.349,3327.1,3327.09,35.081]
["binance-futures","ETHUSDT",1642294261490,5.556,3324.79,3324.78,14.074]
["binance-futures","ETHUSDT",1642294274169,61.445,3324.54,3324.53,0.817]
["binance-futures","ETHUSDT",1642294364613,36.413,3325.78,3325.77,1.162]
["binance-futures","ETHUSDT",1642294402617,0.871,3327.31,3327.3,46.309]
["binance-futures","ETHUSDT",1642294438960,0.02,3327.84,3327.83,12.267]
["binance-futures","ETHUSDT",1642294475889,4.068,3328.76,3328.75,27.296]
["binance-futures","ETHUSDT",1642294554283,6.846,3329.02,3329.01,178.434]
["binance-futures","ETHUSDT",1642294603003,4.356,3327.31,3327.3,12.378]
["binance-futures","ETHUSDT",1642294674595,11.431,3328.92,3328.91,6.577]
["binance-futures","ETHUSDT",1642294737063,0.319,3328.11,3328.1,4.071]
["binance-futures","ETHUSDT",1642294779942,4.576,3328.41,3328.4,7.372]
["binance-futures","ETHUSDT",1642294794013,6.827,3328.78,3328.77,3.365]
["binance-futures","ETHUSDT",1642294862873,29.475,3332.06,3332.05,0.867]
["binance-futures","ETHUSDT",1642294887028,3.807,3332.01,3332.0,26.084]
["binance-futures","ETHUSDT",1642294944010,0.975,3331.4,3331.39,32.472]
["binance-futures","ETHUSDT",1642294976754,6.672,3332.42,3332.41,13.324]
["binance-futures","ETHUSDT",1642295006705,0.277,3332.8,3332.79,43.46]
["binance-futures","ETHUSDT",1642295082267,33.943,3332.71,3332.7,0.01]
["binance-futures","ETHUSDT",1642295120731,36.078,3333.33,3333.32,4.491]
["binance-futures","ETHUSDT",1642295134446,32.009,3333.51,3333.5,1.607]
["binance-futures","ETHUSDT",1642295227971,24.429,3332.73,3332.72,13.382]
["binance-futures","ETHUSDT",1642295248314,41.04,3332.07,3332.06,14.782]
["binance-futures","ETHUSDT",1642295298761,43.962,3331.32,3331.31,4.062]
["binance-futures","ETHUSDT",1642295339556,10.152,3331.0,3330.99,33.32]
["binance-futures","ETHUSDT",1642295405425,8.353,3330.75,3330.74,43.722]
["binance-futures","ETHUSDT",1642295460656,29.514,3331.54,3331.53,0.005]
["binance-futures","ETHUSDT",1642295496156,0.671,3329.73,3329.72,12.486]
["binance-futures","ETHUSDT",1642295551508,0.478,3329.64,3329.63,31.045]
["binance-futures","ETHUSDT",1642295593700,2.039,3329.75,3329.74,14.933]
["binance-futures","ETHUSDT",1642295607089,4.204,3329.41,3329.4,2.633]
["binance-futures","ETHUSDT",1642295653383,36.393,3329.56,3329.55,0.645]
["binance-futures","ETHUSDT",1642295699727,0.003,3325.68,3325.67,0.2]
["binance-futures","ETHUSDT",1642295757324,13.435,3325.44,3325.43,3.239]
["binance-futures","ETHUSDT",1642295797836,9.782,3324.18,3323.88,0.097]
["binance-futures","ETHUSDT",1642295869762,8.341,3324.26,3324.25,1.647]
["binance-futures","ETHUSDT",1642295924356,0.637,3323.12,3323.11,41.669]
["binance-futures","ETHUSDT",1642295964552,50.146,3324.43,3324.42,43.747]
["binance-futures","ETHUSDT",1642295975474,17.812,3325.76,3325.75,1.141]
["binance-futures","ETHUSDT",1642296043404,36.893,3327.31,3327.3,0.004]
["binance-futures","ETHUSDT",1642296132298,55.659,3325.78,3325.77,0.003]
["binance-futures","ETHUSDT",1642296155141,27.588,3324.89,3324.88,0.002]
["binance-futures","ETHUSDT",1642296202472,1.99,3324.16,3324.15,16.949]
["binance-futures","ETHUSDT",1642296270985,19.732,3323.99,3323.98,2.661]
["binance-futures","ETHUSDT",1642296321488,0.478,3323.72,3323.71,30.116]
["binance-futures","ETHUSDT",1642296383800,5.325,3320.91,3320.9,26.306]
["binance-futures","ETHUSDT",1642296395008,0.039,3320.46,3320.45,8.005]
["binance-futures","ETHUSDT",1642296484889,12.027,3321.99,3321.98,5.601]
["binance-futures","ETHUSDT",1642296500208,26.638,3322.1,3322.09,0.546]
["binance-futures","ETHUSDT",1642296585301,0.732,3324.6,3324.59,14.174]
["binance-futures","ETHUSDT",1642296608590,4.327,3325.23,3325.22,14.979]
["binance-futures","ETHUSDT",1642296681999,32.503,3325.77,3325.76,1.007]
["binance-futures","ETHUSDT",1642296748398,35.042,3325.91,3325.9,9.052]
["binance-futures","ETHUSDT",1642296776195,17.02,3325.91,3325.9,11.886]
["binance-futures","ETHUSDT",1642296874819,2.743,3324.7,3324.69,18.308]
["binance-futures","ETHUSDT",1642296926304,20.542,3323.55,3323.54,1.84]
["binance-futures","ETHUSDT",1642296938301,7.922,3322.55,3322.54,0.746]
["binance-futures","ETHUSDT",1642297010608,67.813,3320.13,3320.12,1.802]
["binance-futures","ETHUSDT",1642297069253,16.024,3322.27,3322.26,0.805]
["binance-futures","ETHUSDT",1642297120083,28.937,3323.35,3323.34,18.584]
["binance-futures","ETHUSDT",1642297185528,0.563,3322.79,3322.78,33.525]
["binance-futures","ETHUSDT",1642297226564,17.158,3324.42,3324.41,2.064]
["binance-futures","ETHUSDT",1642297252348,25.55,3324.07,3324.06,0.005]
["binance-futures","ETHUSDT",1642297340908,0.004,3326.44,3326.34,23.879]
["binance-futures","ETHUSDT",1642297352863,6.204,3327.03,3327.02,2.018]
["binance-futures","ETHUSDT",1642297425819,5.469,3326.59,3326.58,0.867]
["binance-futures","ETHUSDT",1642297472311,1.428,3326.05,3326.04,15.838]
["binance-futures","ETHUSDT",1642297545290,35.941,3326.66,3326.65,0.815]
["binance-futures","ETHUSDT",1642297593471,34.188,3323.42,3323.41,5.371]
["binance-futures","ETHUSDT",1642297659690,8.479,3322.78,3322.77,3.415]
["binance-futures","ETHUSDT",1642297730222,2.452,3323.89,3323.88,3.997]
["binance-futures","ETHUSDT",1642297795900,26.478,3324.11,3324.1,0.879]
["binance-futures","ETHUSDT",1642297855103,3.391,3325.66,3325.65,5.505]
["binance-futures","ETHUSDT",1642297867765,1.414,3325.55,3325.54,5.268]
["binance-futures","ETHUSDT",1642297919947,43.562,3325.86,3325.85,1.232]
["binance-futures","ETHUSDT",1642297992360,116.195,3325.43,3325.42,14.801]
["binance-futures","ETHUSDT",1642298034459,56.044,3324.7,3324.69,4.682]
["binance-futures","ETHUSDT",1642298115173,0.181,3324.1,3324.09,36.841]
["binance-futures","ETHUSDT",1642298190296,0.814,3322.77,3322.76,11.589]
["binance-futures","ETHUSDT",1642298240966,30.018,3323.8,3323.79,1.167]
["binance-futures","ETHUSDT",1642298294088,25.169,3323.45,3323.44,0.77]
["binance-futures","ETHUSDT",1642298363951,28.9,3321.73,3321.72,3.425]
["binance-futures","ETHUSDT",1642298372858,5.04,3320.94,3320.93,10.002]
["binance-futures","ETHUSDT",1642298417409,6.328,3319.44,3319.43,0.203]
["binance-futures","ETHUSDT",1642298454636,18.625,3316.23,3316.22,1.775]
["binance-futures","ETHUSDT",1642298506204,0.156,3316.15,3316.14,19.949]
["binance-futures","ETHUSDT",1642298567459,3.589,3318.82,3318.81,3.522]
["binance-futures","ETHUSDT",1642298615871,0.904,3319.68,3319.67,18.583]
["binance-futures","ETHUSDT",1642298674916,11.902,3319.21,3319.2,5.153]
["binance-futures","ETHUSDT",1642298707410,149.817,3319.46,3319.45,6.828]
["binance-futures","ETHUSDT",1642298778091,28.903,3319.92,3319.91,5.19]
["binance-futures","ETHUSDT",1642298792249,2.618,3319.92,3319.91,24.995]
["binance-futures","ETHUSDT",1642298834760,45.559,3319.85,3319.84,10.148]
["binance-futures","ETHUSDT",1642298932273,5.381,3322.11,3322.1,45.827]
["binance-futures","ETHUSDT",1642298965714,5.72,3322.63,3322.62,3.575]
["binance-futures","ETHUSDT",1642299011161,45.726,3322.43,3322.42,2.883]
["binance-futures","ETHUSDT",1642299075485,0.185,3321.17,3321.16,26.204]
["binance-futures","ETHUSDT",1642299111673,3.5,3318.25,3318.02,11.359]
["binance-futures","ETHUSDT",1642299133337,6.681,3316.42,3316.41,0.451]
["binance-futures","ETHUSDT",1642299178240,10.963,3316.45,3316.44,3.156]
["binance-futures","ETHUSDT",1642299215972,33.942,3317.15,3317.14,1.318]
["binance-futures","ETHUSDT",1642299275110,0.003,3318.03,3318.02,40.001]
["binance-futures","ETHUSDT",1642299353417,49.403,3321.46,3321.45,0.003]
["binance-futures","ETHUSDT",1642299386300,0.455,3321.44,3321.43,1.074]
["binance-futures","ETHUSDT",1642299446484,28.535,3321.12,3321.11,10.9]
["binance-futures","ETHUSDT",1642299486894,38.483,3321.46,3321.45,1.06]
["binance-futures","ETHUSDT",1642299557036,5.561,3322.09,3322.08,11.24]
["binance-futures","ETHUSDT",1642299618596,0.215,3322.26,3322.25,13.202]
["binance-futures","ETHUSDT",1642299677856,2.337,3321.13,3321.12,28.463]
["binance-futures","ETHUSDT",1642299690897,8.757,3322.0,3321.99,14.791]
["binance-futures","ETHUSDT",1642299736808,2.015,3322.77,3322.76,6.302]
["binance-futures","ETHUSDT",1642299817173,5.978,3322.0,3321.99,0.337]
["binance-futures","ETHUSDT",1642299874549,27.611,3322.26,3322.25,0.593]
["binance-futures","ETHUSDT",1642299921620,2.905,3321.9,3321.89,42.147]
["binance-futures","ETHUSDT",1642299978602,4.164,3321.12,3321.11,22.925]
["binance-futures","ETHUSDT",1642299992163,0.003,3321.81,3321.44,0.1]
["binance-futures","ETHUSDT",1642300075905,39.586,3318.58,3318.57,0.008]
["binance-futures","ETHUSDT",1642300092157,12.963,3318.42,3318.41,10.957]
["binance-futures","ETHUSDT",1642300134434,14.931,3318.63,3318.62,12.265]
["binance-futures","ETHUSDT",1642300190948,42.955,3318.14,3318.13,1.565]
["binance-futures","ETHUSDT",1642300239781,0.003,3321.36,3321.18,19.513]
["binance-futures","ETHUSDT",1642300300908,0.002,3322.12,3322.11,36.486]
["binance-futures","ETHUSDT",1642300363527,30.526,3323.44,3323.43,1.682]
["binance-futures","ETHUSDT",1642300414349,1.211,3323.89,3323.88,10.727]
["binance-futures","ETHUSDT",1642300470816,3.968,3322.17,3322.16,19.975]
["binance-futures","ETHUSDT",1642300508116,13.604,3323.44,3323.43,5.621]
["binance-futures","ETHUSDT",1642300581426,20.6,3320.79,3320.78,0.517]
["binance-futures","ETHUSDT",1642300591078,23.306,3319.96,3319.95,1.208]
["binance-futures","ETHUSDT",1642300657755,1.917,3318.66,3318.65,11.888]
["binance-futures","ETHUSDT",1642300686543,1.035,3318.85,3318.84,43.596]
["binance-futures","ETHUSDT",1642300766281,45.876,3319.56,3319.55,0.536]
["binance-futures","ETHUSDT",1642300813286,1.823,3319.29,3319.28,41.43]
["binance-futures","ETHUSDT",1642300887258,1.001,3318.78,3318.77,1.411]
["binance-futures","ETHUSDT",1642300902317,1.207,3318.8,3318.79,27.604]
["binance-futures","ETHUSDT",1642300970530,6.524,3318.35,3318.34,27.241]
["binance-futures","ETHUSDT",1642301008394,0.448,3317.13,3317.12,1.639]
["binance-futures","ETHUSDT",1642301046445,9.254,3316.96,3316.95,0.123]
["binance-futures","ETHUSDT",1642301090843,3.068,3312.16,3312.15,7.491]
["binance-futures","ETHUSDT",1642301156397,35.826,3316.15,3316.14,0.193]
["binance-futures","ETHUSDT",1642301190263,6.108,3315.81,3315.8,3.139]
["binance-futures","ETHUSDT",1642301243988,81.295,3310.74,3310.73,0.443]
["binance-futures","ETHUSDT",1642301285368,1.527,3308.77,3308.76,26.723]
["binance-futures","ETHUSDT",1642301313416,10.52,3307.31,3307.3,1.838]
["binance-futures","ETHUSDT",1642301323028,12.162,3307.53,3307.52,2.738]
["binance-futures","ETHUSDT",1642301403801,13.522,3309.81,3309.8,32.821]
["binance-futures","ETHUSDT",1642301414819,3.941,3310.6,3310.59,23.208]
["binance-futures","ETHUSDT",1642301470401,4.521,3305.71,3305.7,1.238]
["binance-futures","ETHUSDT",1642301516234,3.975,3301.23,3301.22,33.059]
["binance-futures","ETHUSDT",1642301557331,1.921,3303.87,3303.86,18.814]
["binance-futures","ETHUSDT",1642301622547,5.454,3304.45,3304.44,2.618]
["binance-futures","ETHUSDT",1642301658553,0.81,3301.65,3301.22,60.127]
["binance-futures","ETHUSDT",1642301666751,0.78,3302.32,3302.31,0.004]
["binance-futures","ETHUSDT",1642301729895,4.282,3298.06,3298.01,2.103]
["binance-futures","ETHUSDT",1642301738772,0.1,3297.79,3297.57,8.773]
["binance-futures","ETHUSDT",1642301779470,14.368,3298.6,3298.59,18.114]
["binance-futures","ETHUSDT",1642301811577,0.507,3299.0,3298.99,2.45]
["binance-futures","ETHUSDT",1642301852864,31.779,3298.12,3298.11,0.05]
["binance-futures","ETHUSDT",1642301888521,0.003,3297.15,3297.14,0.41]
["binance-futures","ETHUSDT",1642301932494,3.798,3299.45,3299.44,3.247]
["binance-futures","ETHUSDT",1642301978787,63.607,3302.21,3302.2,8.222]
["binance-futures","ETHUSDT",1642302007132,2.284,3300.22,3300.21,12.842]
["binance-futures","ETHUSDT",1642302036412,0.024,3300.94,3300.93,1.062]
["binance-futures","ETHUSDT",1642302067440,0.253,3302.69,3302.67,0.41]
["binance-futures","ETHUSDT",1642302100067,9.709,3303.92,3303.91,1.669]
["binance-futures","ETHUSDT",1642302153128,0.587,3303.21,3303.2,17.167]
["binance-futures","ETHUSDT",1642302189524,10.361,3302.89,3302.88,11.969]
["binance-futures","ETHUSDT",1642302247389,3.937,3304.04,3304.03,20.955]
["binance-futures","ETHUSDT",1642302311621,8.204,3304.18,3304.17,0.027]
["binance-futures","ETHUSDT",1642302357302,2.483,3303.18,3303.17,25.267]
["binance-futures","ETHUSDT",1642302369946,7.102,3303.82,3303.81,2.208]
["binance-futures","ETHUSDT",1642302436537,0.865,3300.58,3300.57,0.003]
["binance-futures","ETHUSDT",1642302471231,41.774,3300.01,3300.0,10.72]
["binance-futures","ETHUSDT",1642302529294,5.579,3301.4,3301.39,0.445]
["binance-futures","ETHUSDT",1642302568959,1.22,3300.73,3300.72,10.285]
["binance-futures","ETHUSDT",1642302639864,10.229,3300.9,3300.89,5.15]
["binance-futures","ETHUSDT",1642302679809,10.262,3303.15,3303.14,0.007]
["binance-futures","ETHUSDT",1642302720572,5.807,3304.85,3304.84,5.28]
["binance-futures","ETHUSDT",1642302776654,7.687,3307.85,3307.84,38.115]
["binance-futures","ETHUSDT",1642302814497,18.206,3306.87,3306.86,0.468]
["binance-futures","ETHUSDT",1642302834156,16.14,3305.54,3305.53,14.782]
["binance-futures","ETHUSDT",1642302890406,0.003,3306.51,3306.5,14.32]
["binance-futures","ETHUSDT",1642302929838,1.33,3304.54,3304.53,27.507]
["binance-futures","ETHUSDT",1642302991917,0.907,3305.09,3305.08,0.601]
["binance-futures","ETHUSDT",1642303040307,1.089,3307.77,3307.76,7.721]
["binance-futures","ETHUSDT",1642303084518,0.868,3305.61,3305.6,0.782]
["binance-futures","ETHUSDT",1642303141046,16.038,3305.6,3305.59,29.888]
["binance-futures","ETHUSDT",1642303183405,0.23,3307.3,3307.29,40.633]
["binance-futures","ETHUSDT",1642303195902,12.596,3307.68,3307.67,10.688]
["binance-futures","ETHUSDT",1642303271091,17.086,3310.39,3310.38,1.766]
["binance-futures","ETHUSDT",1642303280605,0.003,3310.29,3310.21,0.755]
["binance-futures","ETHUSDT",1642303334628,0.004,3310.62,3310.6,36.01]
["binance-futures","ETHUSDT",1642303369634,90.45,3312.16,3312.15,24.711]
["binance-futures","ETHUSDT",1642303428605,1.05,3311.18,3311.17,36.873]
["binance-futures","ETHUSDT",1642303486936,0.472,3312.28,3312.27,28.17]
["binance-futures","ETHUSDT",1642303528378,4.722,3312.35,3312.34,19.343]
["binance-futures","ETHUSDT",1642303542418,1.85,3313.08,3313.07,11.636]
["binance-futures","ETHUSDT",1642303608589,20.513,3312.46,3312.45,9.624]
["binance-futures","ETHUSDT",1642303690878,3.41,3312.16,3312.15,3.202]
["binance-futures","ETHUSDT",1642303723700,0.327,3311.83,3311.82,17.418]
["binance-futures","ETHUSDT",1642303769321,0.81,3312.21,3312.2,3.01]
["binance-futures","ETHUSDT",1642303831325,0.583,3312.63,3312.62,3.033]
["binance-futures","ETHUSDT",1642303878861,5.471,3311.5,3311.49,2.894]
["binance-futures","ETHUSDT",1642303940528,1.372,3309.01,3309.0,46.396]
["binance-futures","ETHUSDT",1642304007116,0.015,3307.87,3307.86,68.597]
["binance-futures","ETHUSDT",1642304024267,0.004,3309.09,3309.02,36.685]
["binance-futures","ETHUSDT",1642304066871,0.145,3308.54,3308.53,47.676]
["binance-futures","ETHUSDT",1642304144755,0.146,3311.1,3311.09,41.437]
["binance-futures","ETHUSDT",1642304178010,3.65,3312.76,3312.63,0.003]
["binance-futures","ETHUSDT",1642304235030,19.953,3310.22,3310.2,0.003]
["binance-futures","ETHUSDT",1642304291503,9.29,3308.01,3308.0,0.438]
["binance-futures","ETHUSDT",1642304310811,2.892,3307.95,3307.94,2.394]
["binance-futures","ETHUSDT",1642304402650,35.155,3310.93,3310.92,2.936]
["binance-futures","ETHUSDT",1642304441885,0.66,3310.75,3310.74,6.49]
["binance-futures","ETHUSDT",1642304454066,1.266,3312.13,3312.12,1.473]
["binance-futures","ETHUSDT",1642304513061,3.323,3313.71,3313.7,13.144]
["binance-futures","ETHUSDT",1642304567959,36.945,3313.54,3313.53,0.065]
["binance-futures","ETHUSDT",1642304616511,30.477,3313.16,3313.15,0.447]
["binance-futures","ETHUSDT",1642304682049,49.51,3314.16,3314.15,0.797]
["binance-futures","ETHUSDT",1642304721328,0.015,3311.28,3311.27,41.706]
["binance-futures","ETHUSDT",1642304789893,0.06,3311.83,3311.81,0.24]
["binance-futures","ETHUSDT",1642304831945,0.119,3312.16,3312.15,10.949]
["binance-futures","ETHUSDT",1642304900862,42.299,3311.74,3311.73,0.007]
["binance-futures","ETHUSDT",1642304910608,3.993,3313.82,3313.81,4.169]
["binance-futures","ETHUSDT",1642304981397,9.171,3314.16,3314.15,24.056]
["binance-futures","ETHUSDT",1642305024493,41.665,3315.65,3315.64,1.768]
["binance-futures","ETHUSDT",1642305067978,7.005,3316.14,3316.13,0.159]
["binance-futures","ETHUSDT",1642305126403,4.918,3315.49,3315.48,30.003]
["binance-futures","ETHUSDT",1642305182690,19.958,3317.5,3317.49,0.945]
["binance-futures","ETHUSDT",1642305230006,0.809,3318.0,3317.99,19.07]
["binance-futures","ETHUSDT",1642305291647,32.559,3315.01,3315.0,60.177]
["binance-futures","ETHUSDT",1642305303140,10.187,3315.93,3315.92,0.181]
["binance-futures","ETHUSDT",1642305351733,0.544,3315.78,3315.77,40.253]
["binance-futures","ETHUSDT",1642305413207,8.71,3316.77,3316.76,0.636]
["binance-futures","ETHUSDT",1642305467128,40.628,3316.06,3316.05,5.095]
["binance-futures","ETHUSDT",1642305532806,1.823,3314.16,3314.15,22.175]
["binance-futures","ETHUSDT",1642305601009,1.738,3312.44,3312.43,3.365]
["binance-futures","ETHUSDT",1642305632518,1.28,3313.51,3313.5,5.343]
["binance-futures","ETHUSDT",1642305670398,18.566,3313.17,3313.16,4.795]
["binance-futures","ETHUSDT",1642305694452,3.079,3311.83,3311.82,47.23]
["binance-futures","ETHUSDT",1642305771240,43.712,3308.86,3308.85,113.928]
["binance-futures","ETHUSDT",1642305780715,86.919,3309.95,3309.94,4.081]
["binance-futures","ETHUSDT",1642305813250,11.471,3309.3,3309.29,0.938]
["binance-futures","ETHUSDT",1642305870272,27.812,3310.52,3310.51,9.501]
["binance-futures","ETHUSDT",1642305928593,0.908,3306.88,3306.85,0.636]
["binance-futures","ETHUSDT",1642305958411,4.616,3307.95,3307.94,0.813]
["binance-futures","ETHUSDT",1642306009989,10.192,3309.7,3309.69,0.123]
["binance-futures","ETHUSDT",1642306031408,13.4,3309.51,3309.5,21.981]
["binance-futures","ETHUSDT",1642306108034,2.381,3311.72,3311.71,28.721]
["binance-futures","ETHUSDT",1642306125602,7.668,3311.6,3311.59,0.735]
["binance-futures","ETHUSDT",1642306167064,3.773,3312.99,3312.98,34.839]
["binance-futures","ETHUSDT",1642306246514,5.156,3315.33,3315.32,22.375]
["binance-futures","ETHUSDT",1642306282821,0.671,3315.6,3315.59,35.07]
["binance-futures","ETHUSDT",1642306320025,17.53,3317.8,3317.79,14.277]
["binance-futures","ETHUSDT",1642306376262,13.007,3317.88,3317.87,9.986]
["binance-futures","ETHUSDT",1642306411266,19.506,3316.85,3316.84,4.398]
["binance-futures","ETHUSDT",1642306436578,2.796,3316.32,3316.31,1.879]
["binance-futures","ETHUSDT",1642306495313,34.415,3317.32,3317.31,1.452]
["binance-futures","ETHUSDT",1642306575359,110.519,3319.09,3319.08,3.712]
["binance-futures","ETHUSDT",1642306587212,48.934,3319.09,3319.08,7.909]
["binance-futures","ETHUSDT",1642306639258,11.052,3318.36,3318.35,0.987]
["binance-futures","ETHUSDT",1642306684959,8.163,3317.8,3317.79,17.985]
["binance-futures","ETHUSDT",1642306758325,0.605,3318.48,3318.47,16.356]
["binance-futures","ETHUSDT",1642306807378,17.0,3318.81,3318.8,14.821]
["binance-futures","ETHUSDT",1642306866331,60.253,3318.46,3318.45,9.443]
["binance-futures","ETHUSDT",1642306911249,8.094,3318.58,3318.57,28.231]
["binance-futures","ETHUSDT",1642306965495,19.162,3317.8,3317.79,2.588]
["binance-futures","ETHUSDT",1642306981793,4.019,3317.8,3317.79,2.994]
["binance-futures","ETHUSDT",1642307031955,11.135,3317.97,3317.96,0.005]
["binance-futures","ETHUSDT",1642307095898,1.511,3316.8,3316.79,16.269]
["binance-futures","ETHUSDT",1642307148632,26.703,3315.43,3315.42,0.3]
["binance-futures","ETHUSDT",1642307192261,37.14,3315.99,3315.98,1.054]
["binance-futures","ETHUSDT",1642307243463,18.98,3312.5,3312.49,0.518]
["binance-futures","ETHUSDT",1642307299977,5.417,3314.71,3314.7,17.565]
["binance-futures","ETHUSDT",1642307330591,12.001,3314.98,3314.97,15.675]
["binance-futures","ETHUSDT",1642307356967,11.511,3314.91,3314.9,1.507]
["binance-futures","ETHUSDT",1642307459751,21.533,3315.79,3315.78,0.066]
["binance-futures","ETHUSDT",1642307471041,20.751,3315.78,3315.77,0.305]
["binance-futures","ETHUSDT",1642307519404,29.289,3316.14,3316.13,1.413]
["binance-futures","ETHUSDT",1642307575651,40.067,3314.19,3314.18,0.314]
["binance-futures","ETHUSDT",1642307627631,24.814,3314.49,3314.48,9.216]
["binance-futures","ETHUSDT",1642307669503,0.806,3316.41,3316.4,18.936]
["binance-futures","ETHUSDT",1642307738595,0.003,3315.87,3315.84,0.807]
["binance-futures","ETHUSDT",1642307766819,14.173,3317.14,3317.13,8.841]
["binance-futures","ETHUSDT",1642307846523,7.971,3316.64,3316.63,13.605]
["binance-futures","ETHUSDT",1642307863162,4.281,3316.95,3316.94,30.382]
["binance-futures","ETHUSDT",1642307935052,3.548,3317.15,3317.14,28.826]
["binance-futures","ETHUSDT",1642308002860,9.39,3317.95,3317.94,0.003]
["binance-futures","ETHUSDT",1642308029369,3.67,3317.91,3317.9,31.38]
["binance-futures","ETHUSDT",1642308064729,11.999,3319.55,3319.54,22.895]
["binance-futures","ETHUSDT",1642308126080,1.404,3318.14,3318.13,2.588]
["binance-futures","ETHUSDT",1642308191541,8.72,3318.31,3318.3,10.795]
["binance-futures","ETHUSDT",1642308201606,6.251,3318.49,3318.48,1.521]
["binance-futures","ETHUSDT",1642308252024,0.005,3318.0,3317.93,66.023]
["binance-futures","ETHUSDT",1642308316444,21.771,3317.26,3317.25,5.138]
["binance-futures","ETHUSDT",1642308360436,1.254,3318.14,3318.13,32.735]
["binance-futures","ETHUSDT",1642308428808,1.91,3318.8,3318.79,41.403]
["binance-futures","ETHUSDT",1642308469477,2.274,3318.12,3318.11,49.654]
["binance-futures","ETHUSDT",1642308540213,10.984,3319.79,3319.78,12.777]
["binance-futures","ETHUSDT",1642308605401,13.151,3319.8,3319.79,15.639]
["binance-futures","ETHUSDT",1642308646226,22.712,3318.78,3318.75,0.003]
["binance-futures","ETHUSDT",1642308696098,31.995,3319.84,3319.83,0.931]
["binance-futures","ETHUSDT",1642308740918,64.186,3318.76,3318.75,6.028]
["binance-futures","ETHUSDT",1642308756478,40.533,3318.47,3318.46,3.544]
["binance-futures","ETHUSDT",1642308811737,23.14,3316.48,3316.47,16.922]
["binance-futures","ETHUSDT",1642308856889,0.004,3317.0,3316.99,12.957]
["binance-futures","ETHUSDT",1642308909579,19.564,3317.15,3317.14,3.115]
["binance-futures","ETHUSDT",1642308964951,1.09,3316.47,3316.46,19.915]
["binance-futures","ETHUSDT",1642309010344,3.779,3316.6,3316.59,4.547]
["binance-futures","ETHUSDT",1642309074368,0.002,3317.28,3317.27,24.022]
["binance-futures","ETHUSDT",1642309116703,1.827,3317.15,3317.14,22.202]
["binance-futures","ETHUSDT",1642309141898,1.44,3317.3,3317.29,32.093]
["binance-futures","ETHUSDT",1642309205379,11.997,3316.76,3316.75,11.981]
["binance-futures","ETHUSDT",1642309246416,10.671,3316.01,3316.0,143.927]
["binance-futures","ETHUSDT",1642309292551,7.261,3316.01,3316.0,622.455]
["binance-futures","ETHUSDT",1642309349259,0.668,3317.73,3317.72,1.224]
["binance-futures","ETHUSDT",1642309407770,3.768,3320.47,3320.39,0.005]
["binance-futures","ETHUSDT",1642309473254,1.0,3320.79,3320.78,24.102]
["binance-futures","ETHUSDT",1642309514144,2.73,3320.51,3320.5,27.857]
["binance-futures","ETHUSDT",1642309554246,2.983,3321.54,3321.53,25.903]
["binance-futures","ETHUSDT",1642309595376,1.102,3321.05,3321.04,44.359]
["binance-futures","ETHUSDT",1642309636300,6.451,3319.14,3319.13,10.741]
["binance-futures","ETHUSDT",1642309689466,0.809,3319.47,3319.46,12.223]
["binance-futures","ETHUSDT",1642309721748,30.437,3320.29,3320.28,0.018]
["binance-futures","ETHUSDT",1642309802009,8.674,3319.57,3319.56,0.144]
["binance-futures","ETHUSDT",1642309862064,0.084,3321.39,3321.38,26.193]
["binance-futures","ETHUSDT",1642309907246,0.955,3321.28,3321.27,37.614]
["binance-futures","ETHUSDT",1642309978384,38.929,3320.9,3320.89,10.2]
["binance-futures","ETHUSDT",1642309988587,15.685,3320.9,3320.89,45.151]
["binance-futures","ETHUSDT",1642310035506,0.078,3320.82,3320.81,24.693]
["binance-futures","ETHUSDT",1642310102642,1.523,3319.84,3319.83,35.02]
["binance-futures","ETHUSDT",1642310139631,9.237,3318.46,3318.45,25.337]
["binance-futures","ETHUSDT",1642310205794,26.004,3316.82,3316.81,1.703]
["binance-futures","ETHUSDT",1642310242743,10.198,3316.28,3316.27,6.504]
["binance-futures","ETHUSDT",1642310285864,3.573,3316.48,3316.47,25.045]
["binance-futures","ETHUSDT",1642310350754,58.69,3316.6,3316.59,0.003]
["binance-futures","ETHUSDT",1642310392540,15.371,3316.47,3316.46,32.964]
["binance-futures","ETHUSDT",1642310404509,180.864,3317.47,3317.46,1.516]
["binance-futures","ETHUSDT",1642310468942,164.108,3316.53,3316.52,4.235]
["binance-futures","ETHUSDT",1642310500259,10.705,3316.15,3316.14,10.504]
["binance-futures","ETHUSDT",1642310554831,2.382,3316.01,3316.0,21.552]
["binance-futures","ETHUSDT",1642310608392,3.57,3317.49,3317.48,2.28]
["binance-futures","ETHUSDT",1642310662838,18.932,3317.41,3317.4,4.708]
["binance-futures","ETHUSDT",1642310727213,0.011,3318.14,3318.13,8.45]
["binance-futures","ETHUSDT",1642310769092,0.155,3319.68,3319.67,27.808]
["binance-futures","ETHUSDT",1642310782693,0.35,3320.22,3320.21,8.956]
["binance-futures","ETHUSDT",1642310880920,5.946,3317.2,3317.19,33.607]
["binance-futures","ETHUSDT",1642310897258,16.511,3316.5,3316.49,2.107]
["binance-futures","ETHUSDT",1642310964166,4.431,3318.08,3318.07,37.877]
["binance-futures","ETHUSDT",1642311027004,2.078,3317.05,3317.04,22.575]
["binance-futures","ETHUSDT",1642311070336,0.015,3316.77,3316.76,24.067]
["binance-futures","ETHUSDT",1642311154135,35.538,3318.04,3317.94,0.003]
["binance-futures","ETHUSDT",1642311199087,6.313,3317.39,3317.38,3.228]
["binance-futures","ETHUSDT",1642311261398,4.814,3317.6,3317.59,24.932]
["binance-futures","ETHUSDT",1642311270364,11.04,3317.6,3317.59,26.772]
["binance-futures","ETHUSDT",1642311326139,6.394,3316.95,3316.94,16.681]
["binance-futures","ETHUSDT",1642311363049,45.229,3315.92,3315.91,0.509]
["binance-futures","ETHUSDT",1642311395402,28.456,3314.73,3314.69,2.6]
["binance-futures","ETHUSDT",1642311450551,19.538,3315.6,3315.59,0.966]
["binance-futures","ETHUSDT",1642311486677,14.431,3315.35,3315.34,11.707]
["binance-futures","ETHUSDT",1642311548238,1.512,3312.28,3312.27,21.764]
["binance-futures","ETHUSDT",1642311604908,0.93,3310.66,3310.65,36.238]
["binance-futures","ETHUSDT",1642311617335,20.134,3310.52,3310.51,6.795]
["binance-futures","ETHUSDT",1642311660418,13.178,3311.8,3311.79,3.045]
["binance-futures","ETHUSDT",1642311723950,0.076,3312.09,3312.08,21.974]
["binance-futures","ETHUSDT",1642311758568,0.05,3312.0,3311.99,0.41]
["binance-futures","ETHUSDT",1642311822338,14.142,3312.16,3312.15,28.919]
["binance-futures","ETHUSDT",1642311879822,23.408,3311.71,3311.7,2.54]
["binance-futures","ETHUSDT",1642311939866,14.365,3311.37,3311.36,3.417]
["binance-futures","ETHUSDT",1642311977261,45.266,3309.97,3309.96,0.53]
["binance-futures","ETHUSDT",1642312012875,1.32,3309.19,3309.18,3.335]
["binance-futures","ETHUSDT",1642312073086,13.47,3308.46,3308.45,5.343]
["binance-futures","ETHUSDT",1642312098701,1.5,3308.44,3308.43,10.127]
["binance-futures","ETHUSDT",1642312133305,1.127,3308.12,3308.11,13.857]
["binance-futures","ETHUSDT",1642312199689,0.025,3308.13,3308.12,30.39]
["binance-futures","ETHUSDT",1642312262997,0.319,3308.67,3308.66,26.34]
["binance-futures","ETHUSDT",1642312304019,0.003,3309.39,3309.38,24.045]
["binance-futures","ETHUSDT",1642312360708,19.522,3307.85,3307.84,2.141]
["binance-futures","ETHUSDT",1642312403949,24.794,3308.31,3308.3,26.061]
["binance-futures","ETHUSDT",1642312466616,24.277,3307.27,3307.26,0.853]
["binance-futures","ETHUSDT",1642312479596,24.965,3306.94,3306.87,0.003]
["binance-futures","ETHUSDT",1642312530287,32.219,3307.53,3307.52,55.045]
["binance-futures","ETHUSDT",1642312567109,0.096,3307.41,3307.4,38.019]
["binance-futures","ETHUSDT",1642312630932,60.584,3307.69,3307.68,2.174]
["binance-futures","ETHUSDT",1642312666775,62.387,3307.95,3307.94,1.294]
["binance-futures","ETHUSDT",1642312735020,7.002,3306.82,3306.81,22.379]
["binance-futures","ETHUSDT",1642312773353,0.003,3305.97,3305.96,27.829]
["binance-futures","ETHUSDT",1642312823252,1.739,3304.2,3304.19,0.377]
["binance-futures","ETHUSDT",1642312831536,50.464,3304.27,3304.26,3.158]
["binance-futures","ETHUSDT",1642312902419,15.473,3309.51,3309.5,5.981]
["binance-futures","ETHUSDT",1642312906928,22.547,3309.19,3309.18,0.908]
["binance-futures","ETHUSDT",1642312954895,45.104,3309.77,3309.76,33.072]
["binance-futures","ETHUSDT",1642313009283,2.663,3311.83,3311.82,53.603]
["binance-futures","ETHUSDT",1642313068234,0.615,3312.81,3312.8,29.219]
["binance-futures","ETHUSDT",1642313109323,0.583,3311.38,3311.37,33.508]
["binance-futures","ETHUSDT",1642313146848,15.054,3309.58,3309.57,0.003]
["binance-futures","ETHUSDT",1642313177827,0.003,3309.39,3309.38,44.967]
["binance-futures","ETHUSDT",1642313278168,0.004,3311.27,3311.26,9.371]
["binance-futures","ETHUSDT",1642313288224,1.534,3310.76,3310.75,12.298]
["binance-futures","ETHUSDT",1642313363212,0.472,3311.43,3311.42,40.705]
["binance-futures","ETHUSDT",1642313379035,5.456,3312.76,3312.75,27.421]
["binance-futures","ETHUSDT",1642313436616,6.328,3312.86,3312.85,4.289]
["binance-futures","ETHUSDT",1642313472405,2.447,3313.49,3313.48,69.633]
["binance-futures","ETHUSDT",1642313524963,94.322,3315.81,3315.8,3.343]
["binance-futures","ETHUSDT",1642313583361,7.914,3316.6,3316.59,4.632]
["binance-futures","ETHUSDT",1642313624043,0.75,3316.69,3316.68,36.038]
["binance-futures","ETHUSDT",1642313636153,6.156,3316.65,3316.64,0.415]
["binance-futures","ETHUSDT",1642313726418,3.233,3318.13,3318.11,10.0]
["binance-futures","ETHUSDT",1642313750973,1.124,3319.05,3319.04,17.857]
["binance-futures","ETHUSDT",1642313779684,6.34,3321.27,3321.26,3.159]
["binance-futures","ETHUSDT",1642313811224,14.858,3322.9,3322.89,2.471]
["binance-futures","ETHUSDT",1642313865267,0.103,3321.8,3321.62,39.229]
["binance-futures","ETHUSDT",1642313901490,28.363,3323.0,3322.99,9.928]
["binance-futures","ETHUSDT",1642313958146,0.026,3320.73,3320.72,9.796]
["binance-futures","ETHUSDT",1642313967931,27.82,3321.28,3321.27,5.359]
["binance-futures","ETHUSDT",1642314054299,17.009,3322.14,3322.13,6.324]
["binance-futures","ETHUSDT",1642314064966,28.289,3322.45,3322.44,0.877]
["binance-futures","ETHUSDT",1642314116108,0.346,3322.02,3322.01,22.639]
["binance-futures","ETHUSDT",1642314151518,2.074,3320.92,3320.91,5.35]
["binance-futures","ETHUSDT",1642314204792,21.1,3319.48,3319.47,5.003]
["binance-futures","ETHUSDT",1642314239537,0.432,3319.57,3319.56,20.396]
["binance-futures","ETHUSDT",1642314286791,27.888,3318.89,3318.84,0.003]
["binance-futures","ETHUSDT",1642314320956,0.243,3317.67,3317.66,0.018]
["binance-futures","ETHUSDT",1642314377788,0.81,3317.99,3317.98,25.012]
["binance-futures","ETHUSDT",1642314387723,4.94,3319.27,3319.26,11.462]
["binance-futures","ETHUSDT",1642314484164,27.096,3319.93,3319.92,0.764]
["binance-futures","ETHUSDT",1642314493753,21.631,3319.8,3319.79,2.739]
["binance-futures","ETHUSDT",1642314546553,0.388,3319.01,3319.0,21.853]
["binance-futures","ETHUSDT",1642314581219,8.166,3319.17,3319.16,0.002]
["binance-futures","ETHUSDT",1642314628253,0.328,3317.05,3317.04,4.994]
["binance-futures","ETHUSDT",1642314683609,6.215,3316.48,3316.47,1.039]
["binance-futures","ETHUSDT",1642314701714,47.294,3315.52,3315.51,0.722]
["binance-futures","ETHUSDT",1642314729105,10.95,3315.58,3315.57,3.778]
["binance-futures","ETHUSDT",1642314815248,1.504,3316.59,3316.58,8.637]
["binance-futures","ETHUSDT",1642314835087,22.076,3316.77,3316.76,12.611]
["binance-futures","ETHUSDT",1642314910695,0.454,3321.33,3321.32,7.21]
["binance-futures","ETHUSDT",1642314931221,86.646,3322.11,3322.1,25.064]
["binance-futures","ETHUSDT",1642314981934,6.96,3323.54,3323.53,0.921]
["binance-futures","ETHUSDT",1642315042913,29.833,3324.3,3324.29,0.004]
["binance-futures","ETHUSDT",1642315084273,5.314,3324.25,3324.24,0.017]
["binance-futures","ETHUSDT",1642315106297,7.253,3324.42,3324.41,8.562]
["binance-futures","ETHUSDT",1642315185489,5.092,3323.73,3323.72,0.735]
["binance-futures","ETHUSDT",1642315198878,0.448,3324.07,3324.06,0.007]
["binance-futures","ETHUSDT",1642315256062,79.451,3324.43,3324.42,11.316]
["binance-futures","ETHUSDT",1642315313200,6.999,3323.12,3323.11,40.629]
["binance-futures","ETHUSDT",1642315346190,39.042,3322.45,3322.44,11.108]
["binance-futures","ETHUSDT",1642315389669,16.333,3323.08,3323.07,0.923]
["binance-futures","ETHUSDT",1642315446022,30.876,3322.12,3322.11,2.477]
["binance-futures","ETHUSDT",1642315495454,16.227,3322.27,3322.26,0.075]
["binance-futures","ETHUSDT",1642315543945,11.823,3322.8,3322.79,29.309]
["binance-futures","ETHUSDT",1642315548170,10.695,3322.85,3322.84,4.255]
["binance-futures","ETHUSDT",1642315606297,10.268,3322.86,3322.85,23.508]
["binance-futures","ETHUSDT",1642315644830,0.921,3322.47,3322.46,33.968]
["binance-futures","ETHUSDT",1642315703101,0.669,3321.99,3321.98,4.124]
["binance-futures","ETHUSDT",1642315738818,14.311,3321.36,3321.35,0.014]
["binance-futures","ETHUSDT",1642315805857,16.684,3322.44,3322.43,16.235]
["binance-futures","ETHUSDT",1642315864264,11.075,3321.63,3321.62,0.188]
["binance-futures","ETHUSDT",1642315905245,4.073,3321.01,3321.0,20.945]
["binance-futures","ETHUSDT",1642315944721,22.28,3320.68,3320.67,0.176]
["binance-futures","ETHUSDT",1642315990400,28.108,3320.2,3320.19,0.184]
["binance-futures","ETHUSDT",1642316003988,0.003,3320.73,3320.72,32.691]
["binance-futures","ETHUSDT",1642316061641,4.164,3322.26,3322.25,6.084]
["binance-futures","ETHUSDT",1642316106964,25.77,3323.11,3323.1,1.99]
["binance-futures","ETHUSDT",1642316160550,14.158,3325.29,3325.28,0.784]
["binance-futures","ETHUSDT",1642316219419,0.79,3325.1,3325.09,38.417]
["binance-futures","ETHUSDT",1642316249956,1.279,3334.41,3333.47,5.677]
["binance-futures","ETHUSDT",1642316291781,0.028,3332.72,3332.42,0.1]
["binance-futures","ETHUSDT",1642316313486,32.159,3333.4,3333.39,0.018]
["binance-futures","ETHUSDT",1642316331827,8.867,3334.39,3334.38,15.803]
["binance-futures","ETHUSDT",1642316380119,3.674,3334.05,3334.04,8.823]
["binance-futures","ETHUSDT",1642316413613,15.818,3332.46,3332.45,3.415]
["binance-futures","ETHUSDT",1642316448518,11.357,3333.34,3333.33,0.555]
["binance-futures","ETHUSDT",1642316521546,1.59,3333.92,3333.91,5.081]
["binance-futures","ETHUSDT",1642316555092,0.877,3335.38,3335.37,2.128]
["binance-futures","ETHUSDT",1642316604085,7.585,3334.41,3334.4,0.833]
["binance-futures","ETHUSDT",1642316636612,25.824,3332.87,3332.86,0.458]
["binance-futures","ETHUSDT",1642316655863,0.414,3333.34,3333.33,0.005]
["binance-futures","ETHUSDT",1642316692669,1.512,3331.57,3331.56,5.335]
["binance-futures","ETHUSDT",1642316720227,126.729,3333.69,3333.68,0.225]
["binance-futures","ETHUSDT",1642316775361,0.264,3333.87,3333.86,1.349]
["binance-futures","ETHUSDT",1642316844441,108.615,3334.72,3334.71,0.447]
["binance-futures","ETHUSDT",1642316876605,26.6,3334.9,3334.89,10.696]
["binance-futures","ETHUSDT",1642316924880,0.713,3335.59,3335.58,25.107]
["binance-futures","ETHUSDT",1642316959461,0.433,3335.84,3335.83,0.771]
["binance-futures","ETHUSDT",1642317016860,8.602,3332.17,3332.16,1.536]
["binance-futures","ETHUSDT",1642317021644,13.229,3332.3,3332.29,0.694]
["binance-futures","ETHUSDT",1642317067464,1.159,3331.22,3331.21,25.942]
["binance-futures","ETHUSDT",1642317124403,1.72,3334.19,3334.18,33.1]
["binance-futures","ETHUSDT",1642317166891,23.792,3335.15,3335.14,2.359]
["binance-futures","ETHUSDT",1642317225028,9.491,3336.43,3336.42,0.004]
["binance-futures","ETHUSDT",1642317275571,13.754,3337.16,3337.15,0.62]
["binance-futures","ETHUSDT",1642317316209,8.415,3335.79,3335.78,3.532]
["binance-futures","ETHUSDT",1642317375734,3.341,3334.78,3334.77,13.16]
["binance-futures","ETHUSDT",1642317387543,18.447,3334.95,3334.94,3.095]
["binance-futures","ETHUSDT",1642317463804,4.604,3333.08,3333.07,3.657]
["binance-futures","ETHUSDT",1642317483657,0.592,3333.01,3333.0,23.113]
["binance-futures","ETHUSDT",1642317532391,5.579,3332.4,3332.39,373.058]
["binance-futures","ETHUSDT",1642317601501,1.634,3332.5,3332.49,12.639]
["binance-futures","ETHUSDT",1642317638631,5.429,3330.74,3330.73,22.881]
["binance-futures","ETHUSDT",1642317686295,21.233,3330.41,3330.4,11.562]
["binance-futures","ETHUSDT",1642317743300,5.82,3330.13,3330.12,10.458]
["binance-futures","ETHUSDT",1642317787849,15.756,3331.27,3331.26,0.048]
["binance-futures","ETHUSDT",1642317853174,0.008,3330.9,3330.89,39.836]
["binance-futures","ETHUSDT",1642317883732,20.505,3330.37,3330.36,2.652]
["binance-futures","ETHUSDT",1642317909634,35.189,3330.75,3330.74,0.726]
["binance-futures","ETHUSDT",1642317971459,0.67,3331.4,3331.39,16.256]
["binance-futures","ETHUSDT",1642318033260,21.139,3331.56,3331.55,6.718]
["binance-futures","ETHUSDT",1642318069207,9.99,3331.45,3331.44,7.125]
["binance-futures","ETHUSDT",1642318140104,54.051,3328.96,3328.95,0.144]
["binance-futures","ETHUSDT",1642318178306,56.205,3328.42,3328.41,5.446]
["binance-futures","ETHUSDT",1642318228784,26.772,3329.55,3329.54,7.502]
["binance-futures","ETHUSDT",1642318269051,0.096,3329.55,3329.54,16.507]
["binance-futures","ETHUSDT",1642318283678,14.697,3329.75,3329.74,4.033]
["binance-futures","ETHUSDT",1642318341972,1.195,3331.26,3331.25,3.475]
["binance-futures","ETHUSDT",1642318378067,10.986,3331.99,3331.98,1.045]
["binance-futures","ETHUSDT",1642318428997,37.499,3332.73,3332.72,0.173]
["binance-futures","ETHUSDT",1642318496720,5.609,3333.0,3332.96,28.775]
["binance-futures","ETHUSDT",1642318519387,0.114,3332.97,3332.96,19.901]
["binance-futures","ETHUSDT",1642318579120,0.005,3334.72,3334.71,16.791]
["binance-futures","ETHUSDT",1642318588713,21.027,3335.33,3335.32,2.268]
["binance-futures","ETHUSDT",1642318651093,73.691,3335.71,3335.7,18.1]
["binance-futures","ETHUSDT",1642318677647,50.078,3337.0,3336.99,2.026]
["binance-futures","ETHUSDT",1642318712218,12.047,3336.29,3336.28,0.818]
["binance-futures","ETHUSDT",1642318763042,19.77,3335.99,3335.98,0.073]
["binance-futures","ETHUSDT",1642318822436,56.544,3334.73,3334.72,1.223]
["binance-futures","ETHUSDT",1642318873426,4.502,3334.96,3334.95,0.638]
["binance-futures","ETHUSDT",1642318924201,0.866,3334.38,3334.37,6.083]
["binance-futures","ETHUSDT",1642318938961,2.383,3334.38,3334.37,12.596]
["binance-futures","ETHUSDT",1642319029505,0.27,3334.29,3334.22,1.49]
["binance-futures","ETHUSDT",1642319047244,76.491,3334.87,3334.86,0.478]
["binance-futures","ETHUSDT",1642319079781,4.612,3334.27,3334.26,4.561]
["binance-futures","ETHUSDT",1642319136270,20.082,3332.74,3332.73,2.501]
["binance-futures","ETHUSDT",1642319195411,1.099,3333.17,3333.16,0.302]
["binance-futures","ETHUSDT",1642319232313,40.147,3332.02,3332.01,0.347]
["binance-futures","ETHUSDT",1642319286339,2.166,3331.76,3331.75,12.367]
["binance-futures","ETHUSDT",1642319334261,31.595,3332.89,3332.88,5.739]
["binance-futures","ETHUSDT",1642319388321,24.875,3332.55,3332.54,2.038]
["binance-futures","ETHUSDT",1642319402063,1.855,3332.35,3332.34,16.882]
["binance-futures","ETHUSDT",1642319446518,0.27,3330.65,3330.62,0.506]
["binance-futures","ETHUSDT",1642319495239,7.692,3330.28,3330.27,3.688]
["binance-futures","ETHUSDT",1642319557176,25.516,3330.73,3330.69,0.002]
["binance-futures","ETHUSDT",1642319601553,11.515,3330.74,3330.73,5.253]
["binance-futures","ETHUSDT",1642319677248,13.899,3332.13,3332.12,0.48]
["binance-futures","ETHUSDT",1642319716880,0.122,3330.63,3330.62,24.215]
["binance-futures","ETHUSDT",1642319792100,2.819,3331.42,3331.41,14.392]
["binance-futures","ETHUSDT",1642319808663,109.615,3331.18,3331.17,16.633]
["binance-futures","ETHUSDT",1642319896142,77.865,3330.33,3330.32,5.986]
["binance-futures","ETHUSDT",1642319950876,169.322,3331.18,3331.17,34.568]
["binance-futures","ETHUSDT",1642319970472,5.357,3330.77,3330.76,1.232]
["binance-futures","ETHUSDT",1642320016200,20.812,3330.7,3330.69,25.677]
["binance-futures","ETHUSDT",1642320063689,22.826,3332.44,3332.39,0.802]
["binance-futures","ETHUSDT",1642320095982,1.07,3330.76,3330.75,6.003]
["binance-futures","ETHUSDT",1642320129195,12.523,3332.09,3332.08,0.175]
["binance-futures","ETHUSDT",1642320218922,13.991,3336.0,3335.95,12.04]
["binance-futures","ETHUSDT",1642320256299,1.807,3334.3,3334.29,0.53]
["binance-futures","ETHUSDT",1642320269245,59.507,3333.75,3333.74,0.134]
["binance-futures","ETHUSDT",1642320346042,25.871,3330.75,3330.74,4.273]
["binance-futures","ETHUSDT",1642320366512,7.956,3329.55,3329.54,2.044]
["binance-futures","ETHUSDT",1642320433595,13.965,3330.88,3330.87,0.51]
["binance-futures","ETHUSDT",1642320476199,0.472,3330.47,3330.46,23.644]
["binance-futures","ETHUSDT",1642320534484,13.278,3333.6,3333.59,0.283]
["binance-futures","ETHUSDT",1642320596958,5.682,3332.53,3332.52,0.866]
["binance-futures","ETHUSDT",1642320643795,34.52,3333.97,3333.96,1.798]
["binance-futures","ETHUSDT",1642320657317,1.964,3333.7,3333.69,5.613]
["binance-futures","ETHUSDT",1642320748390,3.483,3334.41,3334.4,43.946]
["binance-futures","ETHUSDT",1642320774545,1.453,3333.79,3333.78,1.99]
["binance-futures","ETHUSDT",1642320818091,0.719,3331.8,3331.79,10.703]
["binance-futures","ETHUSDT",1642320850024,60.24,3329.74,3329.73,0.005]
["binance-futures","ETHUSDT",1642320897235,8.715,3328.74,3328.73,4.806]
["binance-futures","ETHUSDT",1642320929017,3.572,3328.28,3327.74,0.5]
["binance-futures","ETHUSDT",1642320984138,0.843,3329.04,3329.03,1.001]
["binance-futures","ETHUSDT",1642321043302,0.342,3328.75,3328.74,5.176]
["binance-futures","ETHUSDT",1642321086525,0.684,3330.91,3330.9,0.578]
["binance-futures","ETHUSDT",1642321097971,0.213,3329.82,3329.81,32.264]
["binance-futures","ETHUSDT",1642321153049,18.843,3330.37,3330.36,0.111]
["binance-futures","ETHUSDT",1642321206103,0.724,3332.12,3332.11,13.366]
["binance-futures","ETHUSDT",1642321271804,0.058,3331.49,3331.48,94.909]
["binance-futures","ETHUSDT",1642321308863,0.045,3332.79,3332.78,54.65]
["binance-futures","ETHUSDT",1642321371531,1.29,3332.73,3332.72,70.494]
["binance-futures","ETHUSDT",1642321414360,5.399,3332.76,3332.75,0.649]
["binance-futures","ETHUSDT",1642321474261,27.277,3332.62,3332.61,4.322]
["binance-futures","ETHUSDT",1642321493291,11.557,3332.59,3332.58,25.653]
["binance-futures","ETHUSDT",1642321562637,5.096,3333.28,3333.27,17.779]
["binance-futures","ETHUSDT",1642321596196,0.011,3332.44,3332.43,19.327]
["binance-futures","ETHUSDT",1642321660607,46.129,3330.21,3330.2,0.003]
["binance-futures","ETHUSDT",1642321699537,4.243,3329.29,3329.28,2.02]
["binance-futures","ETHUSDT",1642321758717,6.731,3328.65,3328.64,4.88]
["binance-futures","ETHUSDT",1642321819091,0.555,3328.08,3328.07,1.675]
["binance-futures","ETHUSDT",1642321841665,0.064,3327.63,3327.62,2.326]
["binance-futures","ETHUSDT",1642321922909,6.656,3324.87,3324.86,1.161]
["binance-futures","ETHUSDT",1642321961279,26.93,3325.95,3325.94,0.376]
["binance-futures","ETHUSDT",1642321979217,11.738,3325.91,3325.9,0.013]
["binance-futures","ETHUSDT",1642322056974,0.02,3328.17,3328.16,27.455]
["binance-futures","ETHUSDT",1642322079320,7.102,3328.01,3328.0,9.085]
["binance-futures","ETHUSDT",1642322149041,0.001,3327.57,3327.56,35.782]
["binance-futures","ETHUSDT",1642322215639,33.89,3328.31,3328.3,4.481]
["binance-futures","ETHUSDT",1642322265673,2.017,3328.42,3328.41,43.958]
["binance-futures","ETHUSDT",1642322325076,10.119,3328.18,3328.17,0.047]
["binance-futures","ETHUSDT",1642322363349,22.263,3328.08,3328.07,0.393]
["binance-futures","ETHUSDT",1642322375988,17.809,3327.75,3327.74,5.824]
["binance-futures","ETHUSDT",1642322440684,6.844,3328.41,3328.4,11.014]
["binance-futures","ETHUSDT",1642322499859,54.817,3326.01,3326.0,2.188]
["binance-futures","ETHUSDT",1642322546555,9.364,3326.77,3326.76,1.44]
["binance-futures","ETHUSDT",1642322589092,0.418,3327.46,3327.45,25.951]
["binance-futures","ETHUSDT",1642322653320,9.012,3328.3,3328.29,27.256]
["binance-futures","ETHUSDT",1642322720397,28.701,3326.77,3326.76,0.271]
["binance-futures","ETHUSDT",1642322767058,0.038,3324.25,3324.24,21.497]
["binance-futures","ETHUSDT",1642322816304,2.082,3322.61,3322.6,4.079]
["binance-futures","ETHUSDT",1642322827698,0.807,3322.55,3322.54,2.157]
["binance-futures","ETHUSDT",1642322866485,3.133,3322.45,3322.44,13.782]
["binance-futures","ETHUSDT",1642322915177,0.904,3322.35,3322.34,14.414]
["binance-futures","ETHUSDT",1642322957303,24.873,3322.6,3322.59,0.207]
["binance-futures","ETHUSDT",1642323021569,8.987,3322.44,3322.43,12.922]
["binance-futures","ETHUSDT",1642323088535,23.665,3322.08,3322.07,0.869]
["binance-futures","ETHUSDT",1642323129539,23.178,3321.88,3321.87,5.071]
["binance-futures","ETHUSDT",1642323169367,19.45,3320.25,3320.24,8.535]
["binance-futures","ETHUSDT",1642323194274,0.004,3319.19,3319.18,19.872]
["binance-futures","ETHUSDT",1642323230636,0.206,3319.92,3319.91,4.692]
["binance-futures","ETHUSDT",1642323270096,899.783,3315.0,3314.99,3.786]
["binance-futures","ETHUSDT",1642323303148,10.295,3315.02,3315.01,47.951]
["binance-futures","ETHUSDT",1642323345453,12.914,3311.84,3311.83,17.466]
["binance-futures","ETHUSDT",1642323392687,9.108,3311.51,3311.5,127.363]
["binance-futures","ETHUSDT",1642323427067,25.158,3311.35,3311.34,6.502]
["binance-futures","ETHUSDT",1642323478175,3.021,3311.58,3311.56,2.092]
["binance-futures","ETHUSDT",1642323498165,0.407,3311.37,3311.36,1.677]
["binance-futures","ETHUSDT",1642323563375,0.019,3310.2,3310.19,12.688]
["binance-futures","ETHUSDT",1642323574437,33.22,3310.21,3310.2,0.883]
["binance-futures","ETHUSDT",1642323606387,0.244,3310.47,3310.37,0.22]
["binance-futures","ETHUSDT",1642323666850,0.106,3310.16,3310.09,0.05]
["binance-futures","ETHUSDT",1642323692514,6.49,3312.15,3312.14,5.66]
["binance-futures","ETHUSDT",1642323726960,1.897,3312.0,3311.99,36.18]
["binance-futures","ETHUSDT",1642323774544,32.941,3314.49,3314.48,35.678]
["binance-futures","ETHUSDT",1642323817286,1.451,3315.08,3315.07,25.66]
["binance-futures","ETHUSDT",1642323836363,9.042,3315.15,3315.14,22.506]
["binance-futures","ETHUSDT",1642323879292,19.447,3314.53,3314.52,0.036]
["binance-futures","ETHUSDT",1642323918391,11.705,3314.71,3314.7,0.003]
["binance-futures","ETHUSDT",1642323979507,45.207,3314.16,3314.15,0.005]
["binance-futures","ETHUSDT",1642324031163,2.435,3313.0,3312.99,20.837]
["binance-futures","ETHUSDT",1642324064974,0.805,3313.7,3313.69,25.56]
["binance-futures","ETHUSDT",1642324117010,0.479,3314.15,3314.14,35.46]
["binance-futures","ETHUSDT",1642324152959,0.804,3314.43,3314.42,19.686]
["binance-futures","ETHUSDT",1642324210846,23.326,3313.98,3313.97,2.245]
["binance-futures","ETHUSDT",1642324255761,1.499,3312.65,3312.64,7.836]
["binance-futures","ETHUSDT",1642324261857,14.952,3312.62,3312.61,0.112]
["binance-futures","ETHUSDT",1642324322198,1.061,3314.7,3314.69,1.793]
["binance-futures","ETHUSDT",1642324361520,5.121,3314.77,3314.71,0.641]
["binance-futures","ETHUSDT",1642324423091,2.15,3316.96,3316.95,21.072]
["binance-futures","ETHUSDT",1642324480181,58.856,3316.15,3316.14,63.18]
["binance-futures","ETHUSDT",1642324521879,2.015,3313.65,3313.62,40.492]
["binance-futures","ETHUSDT",1642324580335,4.029,3313.03,3313.02,1.002]
["binance-futures","ETHUSDT",1642324592171,6.494,3312.99,3312.98,11.39]
["binance-futures","ETHUSDT",1642324664569,17.376,3311.76,3311.75,11.651]
["binance-futures","ETHUSDT",1642324687924,0.053,3312.37,3312.36,20.718]
["binance-futures","ETHUSDT",1642324719158,3.119,3312.16,3312.15,36.024]
["binance-futures","ETHUSDT",1642324776094,10.189,3312.63,3312.62,23.686]
["binance-futures","ETHUSDT",1642324819921,23.204,3313.26,3313.25,23.779]
["binance-futures","ETHUSDT",1642324880715,3.39,3311.83,3311.82,4.071]
["binance-futures","ETHUSDT",1642324932293,1.225,3313.49,3313.48,3.704]
["binance-futures","ETHUSDT",1642324977092,0.603,3312.69,3312.53,33.839]
["binance-futures","ETHUSDT",1642325028275,32.665,3314.54,3314.53,0.63]
["binance-futures","ETHUSDT",1642325044334,1.365,3315.48,3315.47,29.182]
["binance-futures","ETHUSDT",1642325075425,31.84,3315.21,3315.2,8.581]
["binance-futures","ETHUSDT",1642325130175,33.504,3318.67,3318.66,1.191]
["binance-futures","ETHUSDT",1642325182808,15.032,3320.71,3320.7,0.903]
["binance-futures","ETHUSDT",1642325202244,26.098,3320.36,3320.35,3.828]
["binance-futures","ETHUSDT",1642325267768,24.525,3319.47,3319.46,12.48]
["binance-futures","ETHUSDT",1642325302738,0.003,3319.47,3319.46,31.611]
["binance-futures","ETHUSDT",1642325354945,0.98,3316.9,3316.89,11.348]
["binance-futures","ETHUSDT",1642325391027,21.87,3318.47,3318.46,1.099]
["binance-futures","ETHUSDT",1642325452557,8.39,3319.14,3319.13,1.631]
["binance-futures","ETHUSDT",1642325464547,6.29,3319.93,3319.92,0.654]
["binance-futures","ETHUSDT",1642325516495,1.781,3320.54,3320.53,48.462]
["binance-futures","ETHUSDT",1642325560495,62.964,3320.79,3320.78,0.229]
["binance-futures","ETHUSDT",1642325628483,37.028,3321.28,3321.27,0.014]
["binance-futures","ETHUSDT",1642325659749,5.492,3320.79,3320.78,21.691]
["binance-futures","ETHUSDT",1642325718996,9.787,3321.55,3321.54,6.866]
["binance-futures","ETHUSDT",1642325733496,0.524,3320.88,3320.87,32.116]
["binance-futures","ETHUSDT",1642325806324,35.895,3320.55,3320.54,5.715]
["binance-futures","ETHUSDT",1642325839429,2.783,3319.07,3319.06,28.674]
["binance-futures","ETHUSDT",1642325881616,12.874,3319.14,3319.13,8.666]
["binance-futures","ETHUSDT",1642325939236,47.989,3319.46,3319.45,2.091]
["binance-futures","ETHUSDT",1642325999084,0.121,3319.82,3319.81,34.101]
["binance-futures","ETHUSDT",1642326044657,60.914,3315.01,3315.0,1157.172]
["binance-futures","ETHUSDT",1642326091260,0.014,3316.59,3316.58,51.522]
["binance-futures","ETHUSDT",1642326147785,0.192,3321.5,3321.49,19.324]
["binance-futures","ETHUSDT",1642326184790,2.437,3320.65,3320.64,9.431]
["binance-futures","ETHUSDT",1642326198158,14.097,3321.03,3321.02,0.049]
["binance-futures","ETHUSDT",1642326293029,2.191,3321.2,3321.19,16.884]
["binance-futures","ETHUSDT",1642326303384,39.333,3321.15,3321.14,5.059]
["binance-futures","ETHUSDT",1642326368256,0.185,3320.64,3320.63,45.935]
["binance-futures","ETHUSDT",1642326411792,0.012,3319.59,3319.58,16.399]
["binance-futures","ETHUSDT",1642326458152,5.575,3319.39,3319.38,3.497]
["binance-futures","ETHUSDT",1642326524349,40.738,3320.12,3320.11,3.768]
["binance-futures","ETHUSDT",1642326600070,1.803,3319.57,3319.56,68.802]
["binance-futures","ETHUSDT",1642326612309,1.512,3319.7,3319.69,6.677]
["binance-futures","ETHUSDT",1642326700882,0.016,3317.0,3316.99,16.599]
["binance-futures","ETHUSDT",1642326708686,1.04,3317.47,3317.46,0.414]
["binance-futures","ETHUSDT",1642326774813,54.97,3315.52,3315.51,0.392]
["binance-futures","ETHUSDT",1642326809081,0.136,3317.68,3317.67,0.348]
["binance-futures","ETHUSDT",1642326858836,8.436,3319.97,3319.96,0.96]
["binance-futures","ETHUSDT",1642326892375,4.075,3320.64,3320.63,13.341]
["binance-futures","ETHUSDT",1642326970583,1.203,3320.12,3320.11,15.704]
["binance-futures","ETHUSDT",1642327033967,33.509,3318.4,3318.39,1.746]
["binance-futures","ETHUSDT",1642327091635,19.868,3318.09,3318.08,1.105]
["binance-futures","ETHUSDT",1642327143469,14.14,3317.76,3317.75,33.912]
["binance-futures","ETHUSDT",1642327170584,1.071,3316.41,3316.4,26.278]
["binance-futures","ETHUSDT",1642327213383,20.949,3320.38,3320.37,1.951]
["binance-futures","ETHUSDT",1642327270369,8.39,3321.12,3321.11,19.671]
["binance-futures","ETHUSDT",1642327307759,12.323,3319.47,3319.46,1.093]
["binance-futures","ETHUSDT",1642327378768,11.546,3320.44,3320.43,0.788]
["binance-futures","ETHUSDT",1642327417387,0.002,3320.98,3320.97,53.682]
["binance-futures","ETHUSDT",1642327460685,4.935,3321.45,3321.44,26.508]
["binance-futures","ETHUSDT",1642327476957,5.0,3321.91,3321.9,0.003]
["binance-futures","ETHUSDT",1642327542446,41.595,3323.58,3323.57,3.272]
["binance-futures","ETHUSDT",1642327567049,0.235,3324.79,3324.78,40.792]
["binance-futures","ETHUSDT",1642327621636,0.044,3325.55,3325.54,29.509]
["binance-futures","ETHUSDT",1642327660932,17.889,3325.7,3325.69,13.744]
["binance-futures","ETHUSDT",1642327716157,34.757,3327.04,3327.03,0.003]
["binance-futures","ETHUSDT",1642327765213,33.113,3325.11,3325.1,1.064]
["binance-futures","ETHUSDT",1642327813339,0.006,3325.5,3325.49,13.364]
["binance-futures","ETHUSDT",1642327880701,25.999,3325.77,3325.76,5.312]
["binance-futures","ETHUSDT",1642327922247,12.715,3325.6,3325.59,0.027]
["binance-futures","ETHUSDT",1642327941781,0.051,3325.18,3325.17,30.032]
["binance-futures","ETHUSDT",1642327993741,2.689,3326.2,3326.19,22.324]
["binance-futures","ETHUSDT",1642328040641,0.757,3326.4,3326.39,85.786]
["binance-futures","ETHUSDT",1642328104489,0.86,3326.59,3326.58,1.171]
["binance-futures","ETHUSDT",1642328163315,10.971,3327.75,3327.74,12.315]
["binance-futures","ETHUSDT",1642328189349,14.309,3330.74,3330.73,19.005]
["binance-futures","ETHUSDT",1642328244273,0.964,3329.0,3328.99,14.111]
["binance-futures","ETHUSDT",1642328282616,9.434,3330.99,3330.98,0.417]
["binance-futures","ETHUSDT",1642328293333,343.253,3331.0,3330.99,22.739]
["binance-futures","ETHUSDT",1642328330947,47.426,3331.83,3331.82,0.215]
["binance-futures","ETHUSDT",1642328381492,0.003,3332.34,3332.33,21.544]
["binance-futures","ETHUSDT",1642328431928,12.841,3330.1,3330.05,0.901]
["binance-futures","ETHUSDT",1642328468458,3.577,3327.85,3327.84,32.385]
["binance-futures","ETHUSDT",1642328523273,7.991,3329.92,3329.91,1.006]
["binance-futures","ETHUSDT",1642328549636,10.293,3331.18,3331.17,1.156]
["binance-futures","ETHUSDT",1642328619138,3.004,3330.0,3329.99,49.06]
["binance-futures","ETHUSDT",1642328668851,0.025,3330.45,3330.44,81.963]
["binance-futures","ETHUSDT",1642328679956,0.162,3331.17,3331.16,53.995]
["binance-futures","ETHUSDT",1642328764681,2.094,3331.0,3330.99,0.078]
["binance-futures","ETHUSDT",1642328785386,1.336,3330.03,3330.02,12.494]
["binance-futures","ETHUSDT",1642328824347,3.016,3330.71,3330.7,6.664]
["binance-futures","ETHUSDT",1642328883748,11.063,3330.28,3330.27,6.091]
["binance-futures","ETHUSDT",1642328942175,48.562,3328.42,3328.41,7.214]
["binance-futures","ETHUSDT",1642328955677,0.23,3328.47,3328.46,23.43]
["binance-futures","ETHUSDT",1642329030046,3.668,3324.77,3324.76,102.828]
["binance-futures","ETHUSDT",1642329068211,0.003,3324.69,3324.59,14.376]
["binance-futures","ETHUSDT",1642329080575,1.906,3324.57,3324.56,0.013]
["binance-futures","ETHUSDT",1642329152944,0.41,3323.64,3323.62,0.55]
["binance-futures","ETHUSDT",1642329183311,10.0,3323.21,3323.16,10.94]
["binance-futures","ETHUSDT",1642329242558,43.887,3323.15,3323.14,0.004]
["binance-futures","ETHUSDT",1642329304520,2.298,3324.16,3324.15,5.263]
["binance-futures","ETHUSDT",1642329339735,0.042,3323.9,3323.89,33.051]
["binance-futures","ETHUSDT",1642329399527,25.76,3324.61,3324.6,0.016]
["binance-futures","ETHUSDT",1642329446952,3.463,3324.96,3324.95,18.05]
["binance-futures","ETHUSDT",1642329518259,0.018,3324.89,3324.88,28.301]
["binance-futures","ETHUSDT",1642329537269,1.28,3325.1,3325.09,29.609]
["binance-futures","ETHUSDT",1642329590553,4.843,3325.75,3325.74,32.193]
["binance-futures","ETHUSDT",1642329632917,41.454,3326.5,3326.49,0.313]
["binance-futures","ETHUSDT",1642329688746,20.357,3326.77,3326.73,0.902]
["binance-futures","ETHUSDT",1642329735352,1.714,3327.09,3327.08,64.137]
["binance-futures","ETHUSDT",1642329799773,19.308,3325.24,3325.23,0.409]
["binance-futures","ETHUSDT",1642329846224,20.533,3324.78,3324.69,0.003]
["binance-futures","ETHUSDT",1642329912502,0.09,3323.52,3323.51,14.966]
["binance-futures","ETHUSDT",1642329925017,4.543,3323.17,3323.16,20.072]
["binance-futures","ETHUSDT",1642329967323,0.002,3320.8,3320.79,67.34]
["binance-futures","ETHUSDT",1642330021727,1.217,3320.68,3320.67,10.769]
["binance-futures","ETHUSDT",1642330070056,28.898,3318.47,3318.46,3.434]
["binance-futures","ETHUSDT",1642330115384,3.013,3315.85,3315.84,0.706]
["binance-futures","ETHUSDT",1642330169807,1.341,3315.21,3315.2,1.306]
["binance-futures","ETHUSDT",1642330204394,4.006,3318.26,3318.25,10.009]
["binance-futures","ETHUSDT",1642330240904,0.971,3318.85,3318.84,0.047]
["binance-futures","ETHUSDT",1642330278590,6.919,3317.31,3317.3,22.375]
["binance-futures","ETHUSDT",1642330369529,0.203,3316.84,3316.83,22.869]
["binance-futures","ETHUSDT",1642330382809,5.079,3317.15,3317.14,1.022]
["binance-futures","ETHUSDT",1642330414183,13.59,3315.5,3315.49,2.7]
["binance-futures","ETHUSDT",1642330474011,3.247,3315.34,3315.33,0.415]
["binance-futures","ETHUSDT",1642330515286,0.961,3314.34,3314.33,27.27]
["binance-futures","ETHUSDT",1642330545846,0.813,3312.36,3312.35,6.778]
["binance-futures","ETHUSDT",1642330586000,0.006,3311.73,3311.72,0.011]
["binance-futures","ETHUSDT",1642330594260,5.108,3310.51,3310.5,28.013]
["binance-futures","ETHUSDT",1642330667605,37.436,3310.02,3310.0,24.709]
["binance-futures","ETHUSDT",1642330676936,0.98,3309.67,3309.66,74.211]
["binance-futures","ETHUSDT",1642330699764,0.05,3306.13,3306.1,0.81]
["binance-futures","ETHUSDT",1642330754515,0.507,3304.53,3304.52,0.43]
["binance-futures","ETHUSDT",1642330782215,0.41,3304.02,3304.01,0.37]
["binance-futures","ETHUSDT",1642330807185,3.662,3302.47,3302.46,0.003]
["binance-futures","ETHUSDT",1642330844182,0.023,3298.09,3298.05,12.38]
["binance-futures","ETHUSDT",1642330866967,0.37,3296.82,3296.47,0.33]
["binance-futures","ETHUSDT",1642330907755,0.4,3296.35,3296.16,0.003]
["binance-futures","ETHUSDT",1642330912140,0.615,3297.09,3296.91,3.38]
["binance-futures","ETHUSDT",1642330936048,26.904,3295.09,3294.92,11.462]
["binance-futures","ETHUSDT",1642330971944,3.157,3296.6,3296.59,16.263]
["binance-futures","ETHUSDT",1642331004032,0.003,3300.21,3300.2,2.155]
["binance-futures","ETHUSDT",1642331037767,2.001,3299.32,3299.31,26.729]
["binance-futures","ETHUSDT",1642331076674,72.346,3298.86,3298.85,6.7]
["binance-futures","ETHUSDT",1642331108337,0.02,3299.95,3299.94,4.731]
["binance-futures","ETHUSDT",1642331126325,0.003,3295.71,3295.7,0.741]
["binance-futures","ETHUSDT",1642331162467,0.37,3292.49,3292.47,0.008]
["binance-futures","ETHUSDT",1642331219684,0.834,3294.92,3294.91,18.271]
["binance-futures","ETHUSDT",1642331226550,3.422,3296.0,3295.99,19.0]
["binance-futures","ETHUSDT",1642331255643,1.712,3296.54,3296.53,0.382]
["binance-futures","ETHUSDT",1642331307558,1.762,3296.08,3296.07,16.77]
["binance-futures","ETHUSDT",1642331360103,5.91,3296.91,3296.9,18.863]
["binance-futures","ETHUSDT",1642331393564,11.588,3296.59,3296.58,25.784]
["binance-futures","ETHUSDT",1642331433949,4.12,3292.53,3292.52,8.195]
["binance-futures","ETHUSDT",1642331462938,24.249,3289.94,3289.93,0.091]
["binance-futures","ETHUSDT",1642331500244,1.602,3289.29,3289.28,2.289]
["binance-futures","ETHUSDT",1642331509537,11.77,3289.06,3289.05,14.277]
["binance-futures","ETHUSDT",1642331534413,0.517,3286.3,3286.29,5.978]
["binance-futures","ETHUSDT",1642331572782,10.954,3291.61,3291.6,11.364]
["binance-futures","ETHUSDT",1642331599489,2.979,3293.15,3293.14,2.676]
["binance-futures","ETHUSDT",1642331652646,0.224,3292.21,3292.2,10.98]
["binance-futures","ETHUSDT",1642331701686,0.003,3293.46,3293.45,3.126]
["binance-futures","ETHUSDT",1642331748449,4.746,3293.85,3293.84,0.911]
["binance-futures","ETHUSDT",1642331774409,0.065,3293.55,3293.54,31.348]
["binance-futures","ETHUSDT",1642331789291,0.68,3294.89,3294.87,0.05]
["binance-futures","ETHUSDT",1642331862759,2.747,3289.62,3289.61,14.239]
["binance-futures","ETHUSDT",1642331871862,10.608,3288.88,3288.87,3.087]
["binance-futures","ETHUSDT",1642331918327,0.02,3290.41,3290.4,5.418]
["binance-futures","ETHUSDT",1642331969391,10.338,3294.9,3294.89,0.006]
["binance-futures","ETHUSDT",1642331998717,4.378,3296.59,3296.58,0.077]
["binance-futures","ETHUSDT",1642332027929,0.384,3295.26,3295.25,14.669]
["binance-futures","ETHUSDT",1642332074813,1.454,3300.18,3300.17,8.983]
["binance-futures","ETHUSDT",1642332091041,1.164,3303.81,3303.8,0.031]
["binance-futures","ETHUSDT",1642332138790,0.26,3302.29,3302.28,21.912]
["binance-futures","ETHUSDT",1642332149321,1.613,3302.59,3302.58,18.502]
["binance-futures","ETHUSDT",1642332200464,16.422,3303.21,3303.2,19.255]
["binance-futures","ETHUSDT",1642332230543,30.164,3305.01,3305.0,13.539]
["binance-futures","ETHUSDT",1642332273249,2.477,3306.24,3306.23,0.012]
["binance-futures","ETHUSDT",1642332303450,0.266,3306.15,3306.14,3.6]
["binance-futures","ETHUSDT",1642332354171,68.706,3304.87,3304.86,6.947]
["binance-futures","ETHUSDT",1642332407585,10.08,3306.17,3306.16,9.248]
["binance-futures","ETHUSDT",1642332417468,6.181,3306.53,3306.52,64.51]
["binance-futures","ETHUSDT",1642332448082,5.928,3306.81,3306.8,45.95]
["binance-futures","ETHUSDT",1642332521397,0.54,3303.63,3303.62,0.819]
["binance-futures","ETHUSDT",1642332533191,1.161,3303.99,3303.98,21.52]
["binance-futures","ETHUSDT",1642332580228,0.496,3305.89,3305.88,5.296]
["binance-futures","ETHUSDT",1642332616089,4.732,3304.73,3304.72,4.292]
["binance-futures","ETHUSDT",1642332662001,0.003,3303.36,3303.35,2.825]
["binance-futures","ETHUSDT",1642332713697,16.471,3302.2,3302.19,0.003]
["binance-futures","ETHUSDT",1642332748072,0.731,3303.53,3303.52,2.768]
["binance-futures","ETHUSDT",1642332797139,13.235,3305.2,3305.19,2.466]
["binance-futures","ETHUSDT",1642332844427,0.003,3306.33,3306.18,68.128]
["binance-futures","ETHUSDT",1642332854559,0.419,3306.43,3306.42,0.034]
["binance-futures","ETHUSDT",1642332899860,0.801,3308.14,3308.13,0.032]
["binance-futures","ETHUSDT",1642332934183,30.975,3307.85,3307.84,67.644]
["binance-futures","ETHUSDT",1642332971379,0.461,3308.53,3308.52,49.036]
["binance-futures","ETHUSDT",1642333045670,55.979,3306.2,3306.19,2.857]
["binance-futures","ETHUSDT",1642333084185,0.108,3306.25,3306.24,26.768]
["binance-futures","ETHUSDT",1642333142007,3.669,3306.33,3306.32,0.909]
["binance-futures","ETHUSDT",1642333178518,0.003,3306.6,3306.59,2.598]
["binance-futures","ETHUSDT",1642333193714,14.25,3306.86,3306.85,1.474]
["binance-futures","ETHUSDT",1642333250081,85.768,3306.53,3306.52,18.296]
["binance-futures","ETHUSDT",1642333287592,1.738,3307.85,3307.84,7.45]
["binance-futures","ETHUSDT",1642333336361,9.108,3310.51,3310.5,4.939]
["binance-futures","ETHUSDT",1642333353221,0.047,3312.37,3312.36,1.006]
["binance-futures","ETHUSDT",1642333401623,0.003,3315.42,3315.41,7.534]
["binance-futures","ETHUSDT",1642333449066,1.074,3315.15,3315.14,6.293]
["binance-futures","ETHUSDT",1642333483610,0.094,3313.17,3313.16,37.947]
["binance-futures","ETHUSDT",1642333512765,0.017,3315.33,3315.32,20.883]
["binance-futures","ETHUSDT",1642333539434,4.18,3316.14,3316.13,6.773]
["binance-futures","ETHUSDT",1642333574914,1.355,3316.06,3316.05,21.77]
["binance-futures","ETHUSDT",1642333622942,1.249,3312.61,3312.6,0.039]
["binance-futures","ETHUSDT",1642333657061,123.945,3310.52,3310.51,152.425]
["binance-futures","ETHUSDT",1642333719187,17.224,3310.74,3310.73,1.016]
["binance-futures","ETHUSDT",1642333758778,0.142,3310.92,3310.91,17.57]
["binance-futures","ETHUSDT",1642333794298,9.957,3310.3,3310.29,10.143]
["binance-futures","ETHUSDT",1642333851081,0.005,3311.43,3311.42,41.312]
["binance-futures","ETHUSDT",1642333862389,27.762,3312.0,3311.99,8.647]
["binance-futures","ETHUSDT",1642333901090,4.871,3314.15,3314.14,0.056]
["binance-futures","ETHUSDT",1642333955125,12.877,3315.01,3315.0,3.269]
["binance-futures","ETHUSDT",1642333994140,24.657,3315.0,3314.99,18.538]
["binance-futures","ETHUSDT",1642334059032,20.218,3315.0,3314.99,21.665]
["binance-futures","ETHUSDT",1642334103309,5.483,3314.5,3314.49,1.356]
["binance-futures","ETHUSDT",1642334160726,30.505,3314.45,3314.44,5.36]
["binance-futures","ETHUSDT",1642334214543,32.043,3312.14,3312.13,4.479]
["binance-futures","ETHUSDT",1642334253135,40.835,3312.51,3312.5,1.8]
["binance-futures","ETHUSDT",1642334271158,1.161,3312.45,3312.44,2.866]
["binance-futures","ETHUSDT",1642334330505,1.414,3312.36,3312.15,33.889]
["binance-futures","ETHUSDT",1642334372544,8.333,3311.84,3311.83,33.778]
["binance-futures","ETHUSDT",1642334424891,29.706,3314.26,3314.25,0.437]
["binance-futures","ETHUSDT",1642334479399,1.017,3310.52,3310.51,29.213]
["binance-futures","ETHUSDT",1642334507274,23.801,3311.74,3311.73,0.289]
["binance-futures","ETHUSDT",1642334574593,5.701,3313.27,3313.26,36.33]
["binance-futures","ETHUSDT",1642334614265,9.065,3313.82,3313.81,5.725]
["binance-futures","ETHUSDT",1642334667850,0.415,3314.7,3314.69,3.006]
["binance-futures","ETHUSDT",1642334711180,0.641,3314.97,3314.96,1.319]
["binance-futures","ETHUSDT",1642334721860,13.416,3315.87,3315.86,1.009]
["binance-futures","ETHUSDT",1642334776366,0.258,3312.16,3312.15,37.575]
["binance-futures","ETHUSDT",1642334816003,1.603,3312.5,3312.49,9.335]
["binance-futures","ETHUSDT",1642334873541,0.003,3312.99,3312.98,7.608]
["binance-futures","ETHUSDT",1642334898413,0.665,3313.8,3313.79,1.142]
["binance-futures","ETHUSDT",1642334967352,27.289,3315.93,3315.92,0.473]
["binance-futures","ETHUSDT",1642335018718,1.32,3316.48,3316.47,2.026]
["binance-futures","ETHUSDT",1642335030144,0.141,3316.32,3316.31,17.357]
["binance-futures","ETHUSDT",1642335103783,70.575,3316.81,3316.8,8.091]
["binance-futures","ETHUSDT",1642335129535,0.387,3317.08,3317.07,0.709]
["binance-futures","ETHUSDT",1642335169248,0.922,3318.03,3318.02,5.798]
["binance-futures","ETHUSDT",1642335220839,24.975,3319.13,3319.12,62.792]
["binance-futures","ETHUSDT",1642335269277,4.736,3320.44,3320.43,0.902]
["binance-futures","ETHUSDT",1642335304150,3.631,3326.55,3326.54,7.421]
["binance-futures","ETHUSDT",1642335330968,22.34,3328.01,3328.0,170.723]
["binance-futures","ETHUSDT",1642335339911,103.99,3328.08,3328.07,35.092]
["binance-futures","ETHUSDT",1642335393626,3.352,3329.44,3329.43,23.789]
["binance-futures","ETHUSDT",1642335409893,27.918,3329.28,3329.27,1.694]
["binance-futures","ETHUSDT",1642335433226,9.042,3330.74,3330.73,22.175]
["binance-futures","ETHUSDT",1642335484423,2.574,3329.24,3329.23,0.583]
["binance-futures","ETHUSDT",1642335534674,4.298,3329.62,3329.61,18.348]
["binance-futures","ETHUSDT",1642335568638,1.197,3330.3,3330.29,30.942]
["binance-futures","ETHUSDT",1642335614571,2.321,3328.76,3328.75,16.269]
["binance-futures","ETHUSDT",1642335652339,0.003,3328.92,3328.91,12.985]
["binance-futures","ETHUSDT",1642335705511,0.143,3327.42,3327.41,16.576]
["binance-futures","ETHUSDT",1642335717751,5.147,3327.65,3327.64,0.889]
["binance-futures","ETHUSDT",1642335765644,1.094,3327.49,3327.48,0.413]
["binance-futures","ETHUSDT",1642335810165,0.025,3325.15,3325.14,33.405]
["binance-futures","ETHUSDT",1642335864501,0.6,3326.44,3326.43,1.459]
["binance-futures","ETHUSDT",1642335903631,3.555,3326.68,3326.67,2.589]
["binance-futures","ETHUSDT",1642335959540,0.236,3325.76,3325.75,0.1]
["binance-futures","ETHUSDT",1642335993933,0.002,3325.0,3324.99,0.61]
["binance-futures","ETHUSDT",1642336048250,1.618,3323.44,3323.43,7.93]
["binance-futures","ETHUSDT",1642336060581,0.005,3322.35,3322.34,1.839]
["binance-futures","ETHUSDT",1642336137752,13.956,3326.72,3326.71,2.266]
["binance-futures","ETHUSDT",1642336176104,6.311,3323.76,3323.75,4.866]
["binance-futures","ETHUSDT",1642336183231,23.279,3323.6,3323.59,6.121]
["binance-futures","ETHUSDT",1642336234898,14.054,3325.32,3325.31,9.066]
["binance-futures","ETHUSDT",1642336294495,0.024,3325.46,3325.45,0.78]
["binance-futures","ETHUSDT",1642336334379,2.781,3324.69,3324.68,0.385]
["binance-futures","ETHUSDT",1642336372151,6.58,3323.55,3323.54,5.59]
["binance-futures","ETHUSDT",1642336411029,25.514,3323.18,3323.17,2.903]
["binance-futures","ETHUSDT",1642336502184,0.892,3324.64,3324.63,4.174]
["binance-futures","ETHUSDT",1642336514052,25.582,3324.03,3324.02,0.264]
["binance-futures","ETHUSDT",1642336590128,0.016,3322.76,3322.75,34.056]
["binance-futures","ETHUSDT",1642336613751,3.808,3323.45,3323.44,3.702]
["binance-futures","ETHUSDT",1642336664052,0.051,3323.74,3323.51,3.731]
["binance-futures","ETHUSDT",1642336695398,24.514,3323.35,3323.16,0.003]
["binance-futures","ETHUSDT",1642336750999,2.0,3321.65,3321.64,15.554]
["binance-futures","ETHUSDT",1642336802591,19.326,3322.17,3322.16,1.924]
["binance-futures","ETHUSDT",1642336838438,0.63,3321.19,3321.18,12.185]
["binance-futures","ETHUSDT",1642336853189,0.238,3321.41,3321.4,22.456]
["binance-futures","ETHUSDT",1642336892867,24.069,3321.99,3321.98,0.257]
["binance-futures","ETHUSDT",1642336961802,1.776,3322.11,3322.1,5.411]
["binance-futures","ETHUSDT",1642337003410,0.449,3323.18,3323.17,0.978]
["binance-futures","ETHUSDT",1642337043493,9.82,3324.37,3324.36,1.538]
["binance-futures","ETHUSDT",1642337103144,15.429,3325.32,3325.31,13.211]
["binance-futures","ETHUSDT",1642337126727,7.764,3325.1,3325.09,13.494]
["binance-futures","ETHUSDT",1642337197129,1.441,3327.39,3327.38,21.12]
["binance-futures","ETHUSDT",1642337206046,0.003,3328.29,3328.28,14.544]
["binance-futures","ETHUSDT",1642337287765,9.477,3327.65,3327.64,4.037]
["binance-futures","ETHUSDT",1642337302521,2.909,3328.08,3328.07,52.225]
["binance-futures","ETHUSDT",1642337350922,2.373,3329.28,3329.27,21.098]
["binance-futures","ETHUSDT",1642337379949,0.003,3334.77,3334.76,19.944]
["binance-futures","ETHUSDT",1642337413812,1.488,3337.03,3337.02,26.563]
["binance-futures","ETHUSDT",1642337442073,0.003,3339.18,3339.17,1.159]
["binance-futures","ETHUSDT",1642337486251,0.014,3343.58,3343.57,3.14]
["binance-futures","ETHUSDT",1642337488474,5.0,3342.79,3342.77,1.039]
["binance-futures","ETHUSDT",1642337547451,0.425,3340.81,3340.8,1.924]
["binance-futures","ETHUSDT",1642337559515,0.047,3340.91,3340.9,11.124]
["binance-futures","ETHUSDT",1642337604727,25.945,3343.67,3343.66,1.25]
["binance-futures","ETHUSDT",1642337630625,0.475,3342.43,3342.42,13.116]
["binance-futures","ETHUSDT",1642337680741,26.576,3340.52,3340.51,1.914]
["binance-futures","ETHUSDT",1642337709544,38.489,3338.49,3338.48,0.069]
["binance-futures","ETHUSDT",1642337759213,34.258,3338.42,3338.41,1.642]
["binance-futures","ETHUSDT",1642337794746,25.844,3335.86,3335.85,0.003]
["binance-futures","ETHUSDT",1642337834154,7.143,3335.11,3335.1,0.177]
["binance-futures","ETHUSDT",1642337843598,15.39,3333.48,3333.47,0.657]
["binance-futures","ETHUSDT",1642337915658,0.003,3335.67,3335.57,19.673]
["binance-futures","ETHUSDT",1642337927046,10.08,3333.1,3333.09,32.824]
["binance-futures","ETHUSDT",1642337988585,35.528,3332.18,3332.17,0.004]
["binance-futures","ETHUSDT",1642338003552,0.084,3330.61,3330.5,0.126]
["binance-futures","ETHUSDT",1642338044084,1.372,3330.27,3330.26,5.412]
["binance-futures","ETHUSDT",1642338093505,5.655,3332.38,3332.37,0.02]
["binance-futures","ETHUSDT",1642338116402,0.004,3331.45,3331.44,0.856]
["binance-futures","ETHUSDT",1642338134282,0.2,3330.87,3330.85,0.016]
["binance-futures","ETHUSDT",1642338203205,2.141,3329.37,3329.36,0.868]
["binance-futures","ETHUSDT",1642338215448,2.553,3329.49,3329.48,6.904]
["binance-futures","ETHUSDT",1642338267762,32.73,3329.13,3329.12,15.16]
["binance-futures","ETHUSDT",1642338324789,0.961,3329.36,3329.35,0.499]
["binance-futures","ETHUSDT",1642338366087,35.088,3329.09,3329.08,3.058]
["binance-futures","ETHUSDT",1642338398022,0.003,3328.92,3328.84,5.902]
["binance-futures","ETHUSDT",1642338448313,6.3,3327.57,3327.56,6.288]
["binance-futures","ETHUSDT",1642338465335,0.082,3324.68,3324.45,0.382]
["binance-futures","ETHUSDT",1642338518542,13.996,3326.68,3326.67,0.358]
["binance-futures","ETHUSDT",1642338528418,1.447,3325.23,3325.22,6.27]
["binance-futures","ETHUSDT",1642338581928,0.102,3325.86,3325.85,22.779]
["binance-futures","ETHUSDT",1642338615755,4.755,3324.79,3324.78,16.367]
["binance-futures","ETHUSDT",1642338660444,14.675,3322.71,3322.7,6.886]
["binance-futures","ETHUSDT",1642338691833,9.187,3322.08,3322.07,1.599]
["binance-futures","ETHUSDT",1642338742895,2.649,3321.35,3321.34,1.859]
["binance-futures","ETHUSDT",1642338793510,22.838,3322.89,3322.88,0.531]
["binance-futures","ETHUSDT",1642338798950,8.73,3324.11,3324.1,13.844]
["binance-futures","ETHUSDT",1642338835685,0.1,3325.62,3325.61,0.72]
["binance-futures","ETHUSDT",1642338877239,0.02,3325.96,3325.95,7.717]
["binance-futures","ETHUSDT",1642338912142,18.187,3325.13,3325.12,0.69]
["binance-futures","ETHUSDT",1642338964343,5.215,3321.77,3321.7,1.189]
["binance-futures","ETHUSDT",1642338999272,0.479,3321.47,3321.46,3.909]
["binance-futures","ETHUSDT",1642339047418,25.111,3316.82,3316.81,99.783]
["binance-futures","ETHUSDT",1642339083254,8.934,3312.88,3312.7,54.448]
["binance-futures","ETHUSDT",1642339108336,6.317,3315.56,3315.55,1.196]
["binance-futures","ETHUSDT",1642339145548,25.984,3315.44,3315.43,0.27]
["binance-futures","ETHUSDT",1642339182135,0.002,3311.94,3311.93,40.669]
["binance-futures","ETHUSDT",1642339193749,0.006,3312.27,3312.26,5.678]
["binance-futures","ETHUSDT",1642339241430,1.472,3312.1,3312.09,0.558]
["binance-futures","ETHUSDT",1642339267348,16.134,3310.17,3310.16,14.987]
["binance-futures","ETHUSDT",1642339294089,0.006,3310.85,3310.84,12.166]
["binance-futures","ETHUSDT",1642339362530,0.011,3313.04,3313.03,7.618]
["binance-futures","ETHUSDT",1642339398599,1.272,3312.28,3312.27,12.979]
["binance-futures","ETHUSDT",1642339446785,12.331,3313.71,3313.7,0.592]
["binance-futures","ETHUSDT",1642339471513,25.36,3312.01,3312.0,0.78]
["binance-futures","ETHUSDT",1642339484913,10.096,3310.31,3310.3,19.719]
["binance-futures","ETHUSDT",1642339525245,11.239,3306.2,3306.19,106.69]
["binance-futures","ETHUSDT",1642339549687,19.495,3296.79,3296.78,2.404]
["binance-futures","ETHUSDT",1642339590173,1.306,3288.94,3288.93,6.975]
["binance-futures","ETHUSDT",1642339632078,9.758,3286.99,3286.98,0.003]
["binance-futures","ETHUSDT",1642339653223,7.389,3290.51,3290.5,1.825]
["binance-futures","ETHUSDT",1642339681905,0.464,3289.54,3289.51,0.934]
["binance-futures","ETHUSDT",1642339701114,0.81,3285.46,3285.45,0.003]
["binance-futures","ETHUSDT",1642339717838,1.68,3285.83,3285.82,1.442]
["binance-futures","ETHUSDT",1642339738156,6.237,3282.39,3282.38,1.669]
["binance-futures","ETHUSDT",1642339758315,2.858,3283.2,3283.19,0.01]
["binance-futures","ETHUSDT",1642339795950,0.186,3274.15,3274.11,0.602]
["binance-futures","ETHUSDT",1642339819518,24.562,3277.69,3277.68,0.06]
["binance-futures","ETHUSDT",1642339853781,7.538,3287.72,3287.71,1.488]
["binance-futures","ETHUSDT",1642339881562,0.467,3289.87,3289.86,0.813]
["binance-futures","ETHUSDT",1642339901947,3.128,3292.45,3292.44,1.02]
["binance-futures","ETHUSDT",1642339933016,16.467,3291.67,3291.66,0.17]
["binance-futures","ETHUSDT",1642339937467,3.486,3293.29,3293.28,12.91]
["binance-futures","ETHUSDT",1642339959588,2.943,3295.08,3295.07,2.758]
["binance-futures","ETHUSDT",1642339990951,0.383,3293.29,3293.1,3.642]
["binance-futures","ETHUSDT",1642340014761,5.591,3291.04,3291.03,24.906]
["binance-futures","ETHUSDT",1642340052506,8.796,3293.2,3293.19,5.026]
["binance-futures","ETHUSDT",1642340078273,0.298,3291.75,3291.74,29.375]
["binance-futures","ETHUSDT",1642340113780,3.722,3294.83,3294.82,0.914]
["binance-futures","ETHUSDT",1642340153461,12.52,3292.75,3292.74,0.031]
["binance-futures","ETHUSDT",1642340176175,0.194,3289.91,3289.9,10.496]
["binance-futures","ETHUSDT",1642340215793,15.032,3290.24,3290.23,0.65]
["binance-futures","ETHUSDT",1642340227037,4.248,3289.62,3289.61,10.756]
["binance-futures","ETHUSDT",1642340254310,6.719,3288.7,3288.69,2.26]
["binance-futures","ETHUSDT",1642340295352,0.616,3293.19,3293.18,12.082]
["binance-futures","ETHUSDT",1642340346556,0.922,3296.0,3295.99,35.504]
["binance-futures","ETHUSDT",1642340360609,1.003,3297.78,3297.77,18.171]
["binance-futures","ETHUSDT",1642340410352,1.368,3294.72,3294.71,26.417]
["binance-futures","ETHUSDT",1642340438171,0.04,3293.47,3293.46,6.815]
["binance-futures","ETHUSDT",1642340487070,2.01,3296.93,3296.92,1.193]
["binance-futures","ETHUSDT",1642340513790,0.636,3297.12,3296.91,0.143]
["binance-futures","ETHUSDT",1642340525685,32.915,3296.14,3296.13,0.502]
["binance-futures","ETHUSDT",1642340561412,0.002,3298.83,3298.82,6.981]
["binance-futures","ETHUSDT",1642340600464,0.682,3298.33,3298.32,16.451]
["binance-futures","ETHUSDT",1642340628198,0.2,3299.5,3299.28,6.576]
["binance-futures","ETHUSDT",1642340668543,1.031,3305.79,3305.78,8.538]
["binance-futures","ETHUSDT",1642340689700,0.063,3306.87,3306.86,11.401]
["binance-futures","ETHUSDT",1642340724955,0.37,3305.31,3305.07,2.04]
["binance-futures","ETHUSDT",1642340732204,10.798,3305.53,3305.52,3.475]
["binance-futures","ETHUSDT",1642340777129,0.023,3301.56,3301.52,2.355]
["binance-futures","ETHUSDT",1642340800046,0.004,3299.73,3299.72,5.15]
["binance-futures","ETHUSDT",1642340825204,0.398,3298.24,3298.23,7.324]
["binance-futures","ETHUSDT",1642340874822,34.658,3300.89,3300.88,8.611]
["binance-futures","ETHUSDT",1642340915066,1.567,3298.9,3298.89,21.265]
["binance-futures","ETHUSDT",1642340953552,0.636,3298.19,3298.1,1.365]
["binance-futures","ETHUSDT",1642340994394,4.896,3299.24,3299.23,20.374]
["binance-futures","ETHUSDT",1642341007248,0.13,3299.4,3299.39,33.963]
["binance-futures","ETHUSDT",1642341076939,0.012,3303.71,3303.66,0.02]
["binance-futures","ETHUSDT",1642341088659,11.914,3305.2,3305.19,4.218]
["binance-futures","ETHUSDT",1642341120235,0.394,3304.55,3304.54,39.313]
["binance-futures","ETHUSDT",1642341171893,0.565,3305.63,3305.62,93.169]
["binance-futures","ETHUSDT",1642341220630,0.404,3307.53,3307.52,28.056]
["binance-futures","ETHUSDT",1642341252685,4.753,3308.61,3308.6,22.375]
["binance-futures","ETHUSDT",1642341288713,11.872,3312.0,3311.99,89.841]
["binance-futures","ETHUSDT",1642341323073,22.605,3313.22,3313.21,0.423]
["binance-futures","ETHUSDT",1642341363712,1.084,3316.47,3316.46,22.333]
["binance-futures","ETHUSDT",1642341369961,0.605,3319.2,3319.19,0.814]
["binance-futures","ETHUSDT",1642341394141,1.951,3322.3,3322.29,19.339]
["binance-futures","ETHUSDT",1642341424614,31.327,3319.29,3319.28,0.014]
["binance-futures","ETHUSDT",1642341463007,0.477,3325.7,3325.69,1.138]
["binance-futures","ETHUSDT",1642341483138,0.02,3331.09,3331.08,23.79]
["binance-futures","ETHUSDT",1642341512858,0.003,3337.83,3337.82,48.149]
["binance-futures","ETHUSDT",1642341528632,9.276,3341.51,3341.5,0.813]
["binance-futures","ETHUSDT",1642341564429,0.769,3338.21,3338.2,1.574]
["binance-futures","ETHUSDT",1642341570788,3.711,3342.11,3342.1,6.166]
["binance-futures","ETHUSDT",1642341616284,0.184,3341.75,3341.37,10.0]
["binance-futures","ETHUSDT",1642341637575,5.23,3345.42,3345.41,0.81]
["binance-futures","ETHUSDT",1642341652949,9.02,3350.39,3350.38,1.192]
["binance-futures","ETHUSDT",1642341675018,0.006,3350.97,3350.96,4.128]
["binance-futures","ETHUSDT",1642341706760,0.81,3346.8,3346.79,0.37]
["binance-futures","ETHUSDT",1642341728793,4.419,3344.67,3344.66,7.721]
["binance-futures","ETHUSDT",1642341763611,0.997,3347.18,3347.09,6.675]
["binance-futures","ETHUSDT",1642341771642,10.882,3348.28,3348.27,6.383]
["binance-futures","ETHUSDT",1642341825763,8.834,3346.99,3346.95,4.651]
["binance-futures","ETHUSDT",1642341835825,4.641,3346.66,3346.53,0.14]
["binance-futures","ETHUSDT",1642341882745,15.85,3343.9,3343.89,14.347]
["binance-futures","ETHUSDT",1642341898418,18.591,3344.22,3344.21,2.019]
["binance-futures","ETHUSDT",1642341940184,234.519,3346.32,3346.31,3.299]
["binance-futures","ETHUSDT",1642341971509,2.363,3346.32,3346.31,3.595]
["binance-futures","ETHUSDT",1642341997382,39.69,3348.64,3348.63,0.267]
["binance-futures","ETHUSDT",1642342050277,0.896,3351.24,3351.23,10.513]
["binance-futures","ETHUSDT",1642342073806,7.473,3348.41,3348.4,1.001]
["binance-futures","ETHUSDT",1642342082060,0.41,3348.86,3348.76,1.166]
["binance-futures","ETHUSDT",1642342135834,0.442,3348.24,3348.23,1.032]
["binance-futures","ETHUSDT",1642342150382,12.299,3347.31,3347.3,0.686]
["binance-futures","ETHUSDT",1642342180482,10.624,3344.58,3344.57,7.043]
["binance-futures","ETHUSDT",1642342205838,21.553,3343.24,3343.23,0.25]
["binance-futures","ETHUSDT",1642342239263,10.41,3338.76,3338.75,3.731]
["binance-futures","ETHUSDT",1642342273465,0.37,3335.06,3335.04,5.0]
["binance-futures","ETHUSDT",1642342299376,0.005,3336.66,3336.65,1.425]
["binance-futures","ETHUSDT",1642342308321,22.679,3335.58,3335.43,0.81]
["binance-futures","ETHUSDT",1642342364495,0.558,3339.58,3339.57,0.27]
["binance-futures","ETHUSDT",1642342373390,2.199,3339.01,3339.0,0.003]
["binance-futures","ETHUSDT",1642342407735,4.309,3338.37,3338.36,2.196]
["binance-futures","ETHUSDT",1642342451018,17.511,3336.31,3336.3,0.005]
["binance-futures","ETHUSDT",1642342494211,0.587,3333.53,3333.52,10.255]
["binance-futures","ETHUSDT",1642342517603,23.753,3336.4,3336.39,2.017]
["binance-futures","ETHUSDT",1642342563012,14.466,3335.81,3335.8,15.332]
["binance-futures","ETHUSDT",1642342601054,1.917,3336.93,3336.92,9.751]
["binance-futures","ETHUSDT",1642342627853,24.335,3334.39,3334.38,1.498]
["binance-futures","ETHUSDT",1642342635618,17.055,3333.07,3333.06,4.178]
["binance-futures","ETHUSDT",1642342669126,20.466,3329.36,3329.19,0.003]
["binance-futures","ETHUSDT",1642342722265,2.929,3332.35,3332.34,0.003]
["binance-futures","ETHUSDT",1642342741251,20.739,3329.77,3329.76,0.277]
["binance-futures","ETHUSDT",1642342769167,4.924,3330.0,3329.99,19.442]
["binance-futures","ETHUSDT",1642342805837,0.031,3328.2,3328.19,4.934]
["binance-futures","ETHUSDT",1642342831646,5.75,3331.41,3331.4,0.375]
["binance-futures","ETHUSDT",1642342877066,0.003,3334.68,3334.41,0.586]
["binance-futures","ETHUSDT",1642342884876,0.464,3337.0,3336.99,32.868]
["binance-futures","ETHUSDT",1642342944582,30.163,3338.47,3338.46,0.466]
["binance-futures","ETHUSDT",1642342952297,18.161,3337.12,3337.02,0.003]
["binance-futures","ETHUSDT",1642343008533,0.507,3336.36,3336.35,21.955]
["binance-futures","ETHUSDT",1642343036795,3.46,3336.72,3336.71,2.031]
["binance-futures","ETHUSDT",1642343084772,0.003,3334.5,3334.49,2.663]
["binance-futures","ETHUSDT",1642343140290,12.056,3335.38,3335.37,24.675]
["binance-futures","ETHUSDT",1642343159333,3.389,3336.46,3336.45,1.325]
["binance-futures","ETHUSDT",1642343217948,0.805,3340.45,3340.44,0.003]
["binance-futures","ETHUSDT",1642343242994,15.877,3343.67,3343.66,0.441]
["binance-futures","ETHUSDT",1642343250536,5.399,3343.87,3343.86,2.198]
["binance-futures","ETHUSDT",1642343289415,0.863,3346.57,3346.56,54.169]
["binance-futures","ETHUSDT",1642343328650,1.064,3344.66,3344.65,18.302]
["binance-futures","ETHUSDT",1642343359589,0.732,3343.88,3343.77,3.469]
["binance-futures","ETHUSDT",1642343402224,6.9,3346.92,3346.91,2.127]
["binance-futures","ETHUSDT",1642343427774,0.475,3347.56,3347.55,0.609]
["binance-futures","ETHUSDT",1642343441322,1.29,3347.92,3347.91,0.003]
["binance-futures","ETHUSDT",1642343491666,8.409,3354.61,3354.6,6.614]
["binance-futures","ETHUSDT",1642343498741,4.19,3354.39,3354.38,0.028]
["binance-futures","ETHUSDT",1642343529839,0.372,3357.01,3357.0,21.986]
["binance-futures","ETHUSDT",1642343552217,0.24,3354.48,3354.47,16.465]
["binance-futures","ETHUSDT",1642343585794,22.968,3357.22,3357.21,0.52]
["binance-futures","ETHUSDT",1642343613473,11.693,3354.31,3354.3,0.475]
["binance-futures","ETHUSDT",1642343651772,0.809,3351.87,3351.86,0.036]
["binance-futures","ETHUSDT",1642343687691,0.355,3354.95,3354.92,0.02]
["binance-futures","ETHUSDT",1642343720052,0.37,3356.68,3356.64,0.003]
["binance-futures","ETHUSDT",1642343753518,1.424,3358.62,3358.61,0.487]
["binance-futures","ETHUSDT",1642343761254,0.783,3358.55,3358.54,0.747]
["binance-futures","ETHUSDT",1642343783982,3.424,3360.59,3360.58,2.066]
["binance-futures","ETHUSDT",1642343819092,1.137,3359.51,3359.5,7.643]
["binance-futures","ETHUSDT",1642343837324,10.9,3353.37,3353.36,7.292]
["binance-futures","ETHUSDT",1642343879327,11.291,3359.92,3359.91,3.247]
["binance-futures","ETHUSDT",1642343923464,0.047,3356.29,3356.28,1.572]
["binance-futures","ETHUSDT",1642343950378,6.07,3358.98,3358.97,12.586]
["binance-futures","ETHUSDT",1642343980821,28.844,3359.53,3359.52,0.003]
["binance-futures","ETHUSDT",1642343999770,0.088,3356.02,3356.01,11.404]
["binance-futures","ETHUSDT",1642344024906,8.323,3354.01,3354.0,7.728]
["binance-futures","ETHUSDT",1642344065584,14.147,3350.98,3350.97,0.511]
["binance-futures","ETHUSDT",1642344089404,0.995,3348.09,3348.04,0.37]
["binance-futures","ETHUSDT",1642344144322,5.15,3350.78,3350.77,4.072]
["binance-futures","ETHUSDT",1642344178276,22.919,3351.29,3351.28,3.64]
["binance-futures","ETHUSDT",1642344213098,0.41,3348.86,3348.72,0.003]
["binance-futures","ETHUSDT",1642344252470,1.061,3347.73,3347.72,19.742]
["binance-futures","ETHUSDT",1642344276318,0.003,3347.73,3347.71,17.591]
["binance-futures","ETHUSDT",1642344330581,6.092,3348.33,3348.32,17.883]
["binance-futures","ETHUSDT",1642344341619,9.223,3346.0,3345.99,1.89]
["binance-futures","ETHUSDT",1642344371865,4.926,3344.57,3344.56,5.824]
["binance-futures","ETHUSDT",1642344418408,8.639,3343.96,3343.95,1.449]
["binance-futures","ETHUSDT",1642344462054,16.777,3347.2,3347.12,3.46]
["binance-futures","ETHUSDT",1642344498611,14.27,3347.56,3347.46,0.003]
["binance-futures","ETHUSDT",1642344545846,27.393,3343.59,3343.58,0.011]
["binance-futures","ETHUSDT",1642344580554,12.158,3343.2,3343.19,0.018]
["binance-futures","ETHUSDT",1642344601528,6.052,3343.45,3343.44,0.002]
["binance-futures","ETHUSDT",1642344639393,1.215,3344.66,3344.65,43.643]
["binance-futures","ETHUSDT",1642344670071,18.847,3345.33,3345.32,27.3]
["binance-futures","ETHUSDT",1642344728788,27.859,3347.01,3347.0,163.937]
["binance-futures","ETHUSDT",1642344761800,4.076,3347.0,3346.99,3.127]
["binance-futures","ETHUSDT",1642344818364,12.371,3348.82,3348.81,1.57]
["binance-futures","ETHUSDT",1642344868477,31.525,3345.01,3345.0,8.785]
["binance-futures","ETHUSDT",1642344905219,7.923,3347.02,3347.01,2.512]
["binance-futures","ETHUSDT",1642344955980,70.621,3347.47,3347.28,0.009]
["binance-futures","ETHUSDT",1642345002241,10.25,3348.28,3348.27,4.841]
["binance-futures","ETHUSDT",1642345048687,18.544,3349.9,3349.89,0.003]
["binance-futures","ETHUSDT",1642345057543,0.37,3351.37,3351.36,4.971]
["binance-futures","ETHUSDT",1642345092912,6.389,3351.83,3351.82,192.519]
["binance-futures","ETHUSDT",1642345137498,22.143,3349.65,3349.64,221.726]
["binance-futures","ETHUSDT",1642345168068,8.591,3348.32,3348.31,3.107]
["binance-futures","ETHUSDT",1642345221390,1.429,3352.3,3352.29,42.582]
["binance-futures","ETHUSDT",1642345271549,6.584,3347.9,3347.89,9.149]
["binance-futures","ETHUSDT",1642345280826,0.759,3346.33,3346.32,1.603]
["binance-futures","ETHUSDT",1642345336350,7.911,3343.33,3343.29,0.732]
["binance-futures","ETHUSDT",1642345349888,4.302,3341.98,3341.97,0.41]
["binance-futures","ETHUSDT",1642345380386,0.004,3343.77,3343.76,60.527]
["binance-futures","ETHUSDT",1642345425748,0.623,3345.93,3345.92,26.68]
["binance-futures","ETHUSDT",1642345476756,0.007,3346.61,3346.6,3.615]
["binance-futures","ETHUSDT",1642345498092,1.499,3345.84,3345.83,38.166]
["binance-futures","ETHUSDT",1642345569760,1.11,3346.06,3346.05,41.417]
["binance-futures","ETHUSDT",1642345602032,34.164,3346.0,3345.99,3.998]
["binance-futures","ETHUSDT",1642345650343,8.426,3345.36,3345.35,3.387]
["binance-futures","ETHUSDT",1642345682563,32.109,3344.67,3344.66,15.865]
["binance-futures","ETHUSDT",1642345739307,44.892,3346.92,3346.91,0.367]
["binance-futures","ETHUSDT",1642345749025,0.254,3345.66,3345.12,1.143]
["binance-futures","ETHUSDT",1642345807693,16.432,3346.3,3346.29,7.218]
["binance-futures","ETHUSDT",1642345838885,5.893,3345.3,3345.29,5.255]
["binance-futures","ETHUSDT",1642345886128,21.831,3349.65,3349.64,0.316]
["binance-futures","ETHUSDT",1642345918750,1.078,3350.72,3350.25,1.771]
["binance-futures","ETHUSDT",1642345963114,1.083,3346.11,3346.1,0.37]
["binance-futures","ETHUSDT",1642345976434,2.365,3347.5,3347.49,7.495]
["binance-futures","ETHUSDT",1642346029429,15.56,3346.34,3346.33,5.282]
["binance-futures","ETHUSDT",1642346064870,14.989,3346.09,3346.08,2.407]
["binance-futures","ETHUSDT",1642346105647,6.662,3346.14,3345.99,1.266]
["binance-futures","ETHUSDT",1642346155248,27.307,3346.47,3346.46,3.06]
["binance-futures","ETHUSDT",1642346201608,5.16,3352.51,3352.5,7.269]
["binance-futures","ETHUSDT",1642346239749,0.615,3350.57,3350.56,0.73]
["binance-futures","ETHUSDT",1642346291261,1.438,3351.96,3351.95,3.045]
["binance-futures","ETHUSDT",1642346305549,5.296,3352.14,3352.13,2.624]
["binance-futures","ETHUSDT",1642346385504,7.711,3347.82,3347.81,18.122]
["binance-futures","ETHUSDT",1642346394847,6.456,3347.29,3347.28,29.976]
["binance-futures","ETHUSDT",1642346462812,6.0,3341.86,3341.85,10.535]
["binance-futures","ETHUSDT",1642346470217,6.902,3340.53,3340.52,2.195]
["binance-futures","ETHUSDT",1642346515273,4.811,3342.37,3342.36,39.779]
["binance-futures","ETHUSDT",1642346559320,2.713,3341.44,3341.43,32.152]
["binance-futures","ETHUSDT",1642346597822,0.895,3344.0,3343.99,15.331]
["binance-futures","ETHUSDT",1642346654133,9.67,3343.68,3343.67,15.307]
["binance-futures","ETHUSDT",1642346688939,5.756,3343.34,3343.33,1.779]
["binance-futures","ETHUSDT",1642346702315,2.407,3343.65,3343.64,15.223]
["binance-futures","ETHUSDT",1642346783497,22.185,3345.93,3345.92,4.518]
["binance-futures","ETHUSDT",1642346794027,9.173,3346.12,3346.11,3.274]
["binance-futures","ETHUSDT",1642346846406,26.085,3349.45,3349.44,0.006]
["binance-futures","ETHUSDT",1642346884842,0.951,3347.66,3347.65,8.764]
["binance-futures","ETHUSDT",1642346931639,1.012,3346.99,3346.98,22.11]
["binance-futures","ETHUSDT",1642346981120,0.37,3346.16,3346.11,1.403]
["binance-futures","ETHUSDT",1642347039215,1.532,3348.98,3348.97,21.631]
["binance-futures","ETHUSDT",1642347050856,0.003,3349.71,3349.7,4.556]
["binance-futures","ETHUSDT",1642347126660,0.876,3352.05,3352.04,179.916]
["binance-futures","ETHUSDT",1642347150540,1.422,3356.6,3356.59,7.842]
["binance-futures","ETHUSDT",1642347181895,4.507,3353.84,3353.3,27.997]
["binance-futures","ETHUSDT",1642347213146,0.003,3353.15,3353.14,3.42]
["binance-futures","ETHUSDT",1642347270051,0.89,3352.36,3352.35,7.448]
["binance-futures","ETHUSDT",1642347308398,0.194,3351.07,3351.06,0.413]
["binance-futures","ETHUSDT",1642347372429,15.512,3352.5,3352.49,3.752]
["binance-futures","ETHUSDT",1642347423597,2.481,3351.6,3351.59,8.097]
["binance-futures","ETHUSDT",1642347459327,1.073,3349.98,3349.97,0.882]
["binance-futures","ETHUSDT",1642347468884,3.634,3348.5,3348.49,33.092]
["binance-futures","ETHUSDT",1642347519855,0.003,3347.64,3347.63,17.129]
["binance-futures","ETHUSDT",1642347558717,26.409,3347.0,3346.98,2.987]
["binance-futures","ETHUSDT",1642347615071,36.581,3347.74,3347.73,3.847]
["binance-futures","ETHUSDT",1642347646481,4.1,3346.72,3346.71,2.689]
["binance-futures","ETHUSDT",1642347678784,37.427,3346.66,3346.65,1.784]
["binance-futures","ETHUSDT",1642347765205,1.079,3347.32,3347.31,48.4]
["binance-futures","ETHUSDT",1642347801184,3.86,3346.66,3346.65,172.17]
["binance-futures","ETHUSDT",1642347814117,1.233,3346.72,3346.71,0.27]
["binance-futures","ETHUSDT",1642347903392,2.521,3347.32,3347.31,43.94]
["binance-futures","ETHUSDT",1642347918314,0.748,3346.66,3346.65,37.72]
["binance-futures","ETHUSDT",1642347970443,12.35,3350.93,3350.92,2.061]
["binance-futures","ETHUSDT",1642348008409,0.693,3348.63,3348.62,22.579]
["binance-futures","ETHUSDT",1642348059627,1.69,3345.67,3345.66,21.119]
["binance-futures","ETHUSDT",1642348098310,8.095,3357.58,3357.57,1.205]
["binance-futures","ETHUSDT",1642348129177,4.98,3359.77,3359.74,10.0]
["binance-futures","ETHUSDT",1642348167390,55.053,3351.97,3351.96,2.607]
["binance-futures","ETHUSDT",1642348195122,1.532,3348.2,3348.19,22.43]
["binance-futures","ETHUSDT",1642348204877,0.712,3347.86,3347.85,10.425]
["binance-futures","ETHUSDT",1642348262621,6.253,3343.36,3343.35,13.476]
["binance-futures","ETHUSDT",1642348271126,10.353,3343.81,3343.8,5.025]
["binance-futures","ETHUSDT",1642348319060,0.251,3343.78,3343.77,6.542]
["binance-futures","ETHUSDT",1642348354056,19.245,3343.87,3343.86,0.03]
["binance-futures","ETHUSDT",1642348408566,6.697,3346.21,3346.2,4.09]
["binance-futures","ETHUSDT",1642348472106,15.023,3345.67,3345.66,72.812]
["binance-futures","ETHUSDT",1642348511342,1.901,3345.34,3345.33,25.297]
["binance-futures","ETHUSDT",1642348520462,0.003,3347.75,3347.74,8.277]
["binance-futures","ETHUSDT",1642348577692,14.301,3346.39,3346.38,26.704]
["binance-futures","ETHUSDT",1642348643096,39.667,3347.02,3347.01,0.132]
["binance-futures","ETHUSDT",1642348677992,36.887,3347.33,3347.32,5.697]
["binance-futures","ETHUSDT",1642348713420,1.112,3350.72,3350.71,45.722]
["binance-futures","ETHUSDT",1642348754666,9.156,3354.01,3354.0,1.824]
["binance-futures","ETHUSDT",1642348783538,4.4,3350.64,3350.53,0.895]
["binance-futures","ETHUSDT",1642348833764,5.053,3357.46,3357.45,4.35]
["binance-futures","ETHUSDT",1642348873694,16.178,3358.21,3358.07,0.1]
["binance-futures","ETHUSDT",1642348882121,5.715,3357.55,3357.54,0.251]
["binance-futures","ETHUSDT",1642348912071,0.007,3355.92,3355.91,22.707]
["binance-futures","ETHUSDT",1642348961362,2.33,3357.46,3357.45,0.042]
["binance-futures","ETHUSDT",1642348988695,15.876,3356.94,3356.93,0.203]
["binance-futures","ETHUSDT",1642349033666,0.076,3357.59,3357.58,6.741]
["binance-futures","ETHUSDT",1642349079807,1.356,3356.2,3356.19,0.364]
["binance-futures","ETHUSDT",1642349096492,11.205,3353.89,3353.88,3.016]
["binance-futures","ETHUSDT",1642349166545,7.986,3353.59,3353.5,1.803]
["binance-futures","ETHUSDT",1642349198170,0.053,3350.92,3350.91,3.129]
["binance-futures","ETHUSDT",1642349209068,9.444,3350.05,3350.04,4.447]
["binance-futures","ETHUSDT",1642349256355,5.012,3348.1,3348.09,2.057]
["binance-futures","ETHUSDT",1642349295640,2.223,3347.83,3347.82,0.003]
["binance-futures","ETHUSDT",1642349339441,15.649,3346.38,3346.37,0.996]
["binance-futures","ETHUSDT",1642349381583,38.75,3344.77,3344.76,0.002]
["binance-futures","ETHUSDT",1642349409648,6.794,3348.29,3348.28,18.91]
["binance-futures","ETHUSDT",1642349457690,1.683,3350.35,3350.34,11.368]
["binance-futures","ETHUSDT",1642349489046,0.455,3352.85,3352.41,7.174]
["binance-futures","ETHUSDT",1642349537272,8.574,3354.18,3354.17,6.062]
["binance-futures","ETHUSDT",1642349547698,0.812,3352.89,3352.88,20.56]
["binance-futures","ETHUSDT",1642349579001,0.001,3356.14,3356.13,23.596]
["binance-futures","ETHUSDT",1642349614357,0.141,3354.53,3354.52,19.923]
["binance-futures","ETHUSDT",1642349662524,2.364,3355.95,3355.94,11.19]
["binance-futures","ETHUSDT",1642349710726,0.475,3356.38,3356.37,44.402]
["binance-futures","ETHUSDT",1642349753185,0.8,3361.73,3361.24,3.339]
["binance-futures","ETHUSDT",1642349775066,1.086,3368.55,3368.54,16.474]
["binance-futures","ETHUSDT",1642349804717,0.02,3367.05,3367.04,0.553]
["binance-futures","ETHUSDT",1642349811073,4.653,3368.69,3368.29,0.4]
["binance-futures","ETHUSDT",1642349832707,0.081,3366.47,3366.46,5.513]
["binance-futures","ETHUSDT",1642349872145,123.64,3365.0,3364.99,1.477]
["binance-futures","ETHUSDT",1642349931679,9.739,3365.4,3365.39,2.574]
["binance-futures","ETHUSDT",1642349947462,4.549,3366.63,3366.62,5.808]
["binance-futures","ETHUSDT",1642349998311,2.78,3366.55,3366.54,1.423]
["binance-futures","ETHUSDT",1642350023999,41.181,3369.21,3369.2,0.404]
["binance-futures","ETHUSDT",1642350048310,0.403,3369.99,3369.98,27.67]
["binance-futures","ETHUSDT",1642350065684,4.894,3371.37,3371.36,25.014]
["binance-futures","ETHUSDT",1642350112650,1.6,3386.16,3385.93,0.587]
["binance-futures","ETHUSDT",1642350118470,5.267,3387.66,3387.65,0.726]
["binance-futures","ETHUSDT",1642350137046,21.07,3389.12,3389.11,8.56]
["binance-futures","ETHUSDT",1642350172597,2.395,3382.04,3382.03,27.371]
["binance-futures","ETHUSDT",1642350196132,0.019,3384.02,3384.01,14.4]
["binance-futures","ETHUSDT",1642350219458,1.091,3380.49,3380.48,0.59]
["binance-futures","ETHUSDT",1642350252480,0.064,3378.06,3378.05,3.094]
["binance-futures","ETHUSDT",1642350266348,0.41,3377.36,3377.34,0.418]
["binance-futures","ETHUSDT",1642350313663,4.137,3376.84,3376.83,1.625]
["binance-futures","ETHUSDT",1642350321973,2.121,3375.71,3375.7,4.001]
["binance-futures","ETHUSDT",1642350348214,6.795,3378.17,3378.16,0.693]
["binance-futures","ETHUSDT",1642350389076,0.18,3379.74,3379.73,1.19]
["binance-futures","ETHUSDT",1642350421448,0.109,3378.43,3378.42,0.447]
["binance-futures","ETHUSDT",1642350457631,6.659,3379.88,3379.3,0.998]
["binance-futures","ETHUSDT",1642350497313,2.666,3373.2,3373.19,9.025]
["binance-futures","ETHUSDT",1642350523013,1.753,3374.59,3374.58,0.438]
["binance-futures","ETHUSDT",1642350538747,0.618,3375.36,3375.35,3.781]
["binance-futures","ETHUSDT",1642350571584,0.443,3375.72,3375.34,2.177]
["binance-futures","ETHUSDT",1642350627173,10.874,3377.1,3376.88,0.671]
["binance-futures","ETHUSDT",1642350634493,0.656,3379.56,3379.55,0.411]
["binance-futures","ETHUSDT",1642350675237,0.003,3379.14,3379.04,2.347]
["binance-futures","ETHUSDT",1642350698940,11.88,3375.85,3375.84,0.172]
["binance-futures","ETHUSDT",1642350743213,3.239,3376.05,3376.04,2.401]
["binance-futures","ETHUSDT",1642350774332,22.39,3376.27,3376.26,0.154]
["binance-futures","ETHUSDT",1642350819324,5.754,3376.45,3376.44,0.028]
["binance-futures","ETHUSDT",1642350856259,34.903,3377.17,3377.16,0.003]
["binance-futures","ETHUSDT",1642350899688,5.204,3372.22,3372.21,0.426]
["binance-futures","ETHUSDT",1642350907348,2.298,3374.51,3374.5,0.033]
["binance-futures","ETHUSDT",1642350934750,17.777,3372.58,3372.57,1.993]
["binance-futures","ETHUSDT",1642350979975,12.484,3373.86,3373.85,115.871]
["binance-futures","ETHUSDT",1642351046351,2.548,3371.55,3371.54,13.571]
["binance-futures","ETHUSDT",1642351063661,0.241,3371.19,3371.15,8.047]
["binance-futures","ETHUSDT",1642351105767,20.207,3369.88,3369.87,0.083]
["binance-futures","ETHUSDT",1642351151211,0.911,3369.68,3369.67,61.116]
["binance-futures","ETHUSDT",1642351176543,26.311,3370.3,3370.29,1.047]
["binance-futures","ETHUSDT",1642351199233,0.066,3371.04,3371.03,11.8]
["binance-futures","ETHUSDT",1642351263930,0.706,3368.4,3368.39,1.312]
["binance-futures","ETHUSDT",1642351271641,0.095,3368.34,3368.33,13.755]
["binance-futures","ETHUSDT",1642351319256,2.234,3370.08,3370.07,12.433]
["binance-futures","ETHUSDT",1642351368320,0.028,3371.71,3371.7,12.248]
["binance-futures","ETHUSDT",1642351397189,3.479,3371.47,3371.46,1.628]
["binance-futures","ETHUSDT",1642351433900,0.029,3370.5,3370.49,4.999]
["binance-futures","ETHUSDT",1642351488829,0.003,3370.05,3370.04,36.824]
["binance-futures","ETHUSDT",1642351508658,5.0,3369.97,3369.78,0.003]
["binance-futures","ETHUSDT",1642351580507,0.003,3371.67,3371.65,0.37]
["binance-futures","ETHUSDT",1642351590916,0.101,3371.4,3371.39,12.581]
["binance-futures","ETHUSDT",1642351635037,0.304,3373.59,3373.58,0.304]
["binance-futures","ETHUSDT",1642351670846,5.811,3373.66,3373.65,7.216]
["binance-futures","ETHUSDT",1642351718660,11.548,3374.38,3374.28,0.003]
["binance-futures","ETHUSDT",1642351758186,24.896,3374.92,3374.91,0.558]
["binance-futures","ETHUSDT",1642351813583,0.629,3373.56,3373.55,4.169]
["binance-futures","ETHUSDT",1642351823273,9.796,3372.31,3372.3,0.812]
["binance-futures","ETHUSDT",1642351866996,4.631,3368.36,3368.35,0.953]
["binance-futures","ETHUSDT",1642351903499,0.003,3366.99,3366.98,13.741]
["binance-futures","ETHUSDT",1642351954954,3.414,3368.1,3366.78,0.183]
["binance-futures","ETHUSDT",1642351994537,7.379,3368.41,3368.4,0.311]
["binance-futures","ETHUSDT",1642352061406,35.563,3367.23,3367.22,1.666]
["binance-futures","ETHUSDT",1642352095758,8.151,3366.8,3366.79,0.651]
["binance-futures","ETHUSDT",1642352149030,2.217,3369.36,3369.35,5.309]
["binance-futures","ETHUSDT",1642352206132,13.06,3368.36,3368.35,2.016]
["binance-futures","ETHUSDT",1642352243890,1.865,3369.7,3369.69,18.367]
["binance-futures","ETHUSDT",1642352294005,0.192,3369.92,3369.91,20.044]
["binance-futures","ETHUSDT",1642352340831,11.158,3370.23,3370.22,28.299]
["binance-futures","ETHUSDT",1642352351710,2.044,3371.09,3371.08,17.733]
["binance-futures","ETHUSDT",1642352404782,0.003,3372.22,3372.21,6.115]
["binance-futures","ETHUSDT",1642352449835,7.672,3374.37,3374.36,21.697]
["binance-futures","ETHUSDT",1642352495685,13.824,3372.59,3372.58,6.372]
["binance-futures","ETHUSDT",1642352548149,1.534,3371.23,3371.22,0.006]
["binance-futures","ETHUSDT",1642352583032,14.845,3369.52,3369.51,2.202]
["binance-futures","ETHUSDT",1642352592334,1.511,3368.6,3368.59,15.92]
["binance-futures","ETHUSDT",1642352662613,6.317,3365.91,3365.9,0.794]
["binance-futures","ETHUSDT",1642352676148,0.697,3366.34,3366.33,30.17]
["binance-futures","ETHUSDT",1642352733283,0.944,3366.35,3366.33,29.614]
["binance-futures","ETHUSDT",1642352766348,28.918,3367.95,3367.94,2.364]
["binance-futures","ETHUSDT",1642352811666,6.64,3366.37,3366.36,0.085]
["binance-futures","ETHUSDT",1642352884944,16.712,3365.76,3365.75,1.902]
["binance-futures","ETHUSDT",1642352928367,0.989,3366.57,3366.56,2.589]
["binance-futures","ETHUSDT",1642353004770,0.882,3368.02,3367.6,0.02]
["binance-futures","ETHUSDT",1642353040130,0.444,3370.01,3370.0,71.762]
["binance-futures","ETHUSDT",1642353069292,0.543,3369.87,3369.86,19.777]
["binance-futures","ETHUSDT",1642353116678,1.427,3368.36,3368.35,11.065]
["binance-futures","ETHUSDT",1642353161407,119.184,3368.52,3368.51,5.092]
["binance-futures","ETHUSDT",1642353207325,8.884,3368.62,3368.61,0.003]
["binance-futures","ETHUSDT",1642353241368,0.003,3368.34,3368.33,25.768]
["binance-futures","ETHUSDT",1642353305962,2.79,3367.0,3366.99,10.87]
["binance-futures","ETHUSDT",1642353362240,3.576,3369.96,3369.95,10.858]
["binance-futures","ETHUSDT",1642353399454,0.178,3370.24,3370.23,3.654]
["binance-futures","ETHUSDT",1642353412113,3.515,3369.88,3369.87,1.623]
["binance-futures","ETHUSDT",1642353461500,7.433,3367.71,3367.7,5.934]
["binance-futures","ETHUSDT",1642353499608,1.102,3364.7,3364.69,0.004]
["binance-futures","ETHUSDT",1642353562399,15.824,3365.59,3365.58,0.066]
["binance-futures","ETHUSDT",1642353604144,0.78,3363.08,3363.0,124.895]
["binance-futures","ETHUSDT",1642353677703,8.822,3364.0,3363.99,18.613]
["binance-futures","ETHUSDT",1642353728999,0.324,3364.06,3364.05,8.673]
["binance-futures","ETHUSDT",1642353769212,2.393,3365.75,3365.74,2.7]
["binance-futures","ETHUSDT",1642353825359,32.315,3364.07,3364.06,1.738]
["binance-futures","ETHUSDT",1642353861621,4.17,3363.67,3363.6,0.349]
["binance-futures","ETHUSDT",1642353874673,16.113,3363.06,3363.05,1.274]
["binance-futures","ETHUSDT",1642353942245,3.348,3362.04,3362.03,0.089]
["binance-futures","ETHUSDT",1642353983269,0.2,3363.04,3363.03,18.006]
["binance-futures","ETHUSDT",1642354044649,1.879,3363.12,3363.11,1.313]
["binance-futures","ETHUSDT",1642354097775,0.243,3363.13,3363.12,3.327]
["binance-futures","ETHUSDT",1642354154060,0.003,3362.85,3362.75,3.544]
["binance-futures","ETHUSDT",1642354210033,1.071,3362.38,3362.37,17.661]
["binance-futures","ETHUSDT",1642354254564,43.895,3361.74,3361.73,43.806]
["binance-futures","ETHUSDT",1642354265761,24.089,3362.58,3362.57,0.953]
["binance-futures","ETHUSDT",1642354340849,2.145,3360.7,3360.69,57.81]
["binance-futures","ETHUSDT",1642354356886,19.27,3360.7,3360.69,42.505]
["binance-futures","ETHUSDT",1642354416477,24.443,3359.03,3359.02,2.555]
["binance-futures","ETHUSDT",1642354472752,1.552,3359.27,3359.26,11.873]
["binance-futures","ETHUSDT",1642354508518,13.532,3358.4,3358.39,1.157]
["binance-futures","ETHUSDT",1642354579236,24.29,3359.22,3359.21,0.086]
["binance-futures","ETHUSDT",1642354621135,36.561,3359.43,3359.42,0.081]
["binance-futures","ETHUSDT",1642354684404,40.148,3359.85,3359.84,2.293]
["binance-futures","ETHUSDT",1642354696954,9.534,3359.35,3359.34,2.98]
["binance-futures","ETHUSDT",1642354762926,4.122,3360.07,3360.06,10.951]
["binance-futures","ETHUSDT",1642354794164,12.724,3360.03,3360.02,12.864]
["binance-futures","ETHUSDT",1642354825756,2.05,3357.67,3357.66,29.513]
["binance-futures","ETHUSDT",1642354872900,29.589,3356.7,3356.69,0.061]
["binance-futures","ETHUSDT",1642354904509,4.101,3356.4,3356.39,8.0]
["binance-futures","ETHUSDT",1642354971555,2.201,3356.01,3356.0,7.699]
["binance-futures","ETHUSDT",1642355021998,12.836,3356.55,3356.54,3.184]
["binance-futures","ETHUSDT",1642355037417,0.52,3356.35,3356.34,30.519]
["binance-futures","ETHUSDT",1642355070365,12.823,3354.2,3354.19,0.832]
["binance-futures","ETHUSDT",1642355124354,24.645,3356.29,3356.28,2.952]
["binance-futures","ETHUSDT",1642355156042,5.96,3356.83,3356.82,0.571]
["binance-futures","ETHUSDT",1642355212078,11.354,3355.31,3355.3,23.03]
["binance-futures","ETHUSDT",1642355266632,22.627,3353.96,3353.95,16.164]
["binance-futures","ETHUSDT",1642355313435,0.3,3353.38,3353.37,0.027]
["binance-futures","ETHUSDT",1642355339375,36.611,3353.39,3353.38,1.941]
["binance-futures","ETHUSDT",1642355370072,1.493,3350.16,3350.0,0.016]
["binance-futures","ETHUSDT",1642355409391,11.17,3350.35,3350.34,0.003]
["binance-futures","ETHUSDT",1642355419108,0.164,3350.84,3350.83,10.586]
["binance-futures","ETHUSDT",1642355454298,15.789,3347.22,3347.21,54.39]
["binance-futures","ETHUSDT",1642355492415,0.003,3350.17,3350.16,7.569]
["binance-futures","ETHUSDT",1642355545653,53.327,3348.55,3348.42,0.014]
["binance-futures","ETHUSDT",1642355574554,3.495,3347.72,3347.71,0.41]
["binance-futures","ETHUSDT",1642355619452,0.948,3346.58,3346.18,14.81]
["binance-futures","ETHUSDT",1642355659047,2.76,3345.54,3345.53,5.418]
["binance-futures","ETHUSDT",1642355709008,4.643,3345.24,3345.23,1.057]
["binance-futures","ETHUSDT",1642355717570,22.721,3346.57,3346.56,0.09]
["binance-futures","ETHUSDT",1642355754772,16.98,3344.8,3344.79,0.005]
["binance-futures","ETHUSDT",1642355821250,0.41,3347.02,3347.01,6.68]
["binance-futures","ETHUSDT",1642355840395,0.53,3350.18,3349.7,6.266]
["binance-futures","ETHUSDT",1642355871481,5.939,3347.11,3347.1,0.097]
["binance-futures","ETHUSDT",1642355921461,0.456,3347.08,3347.07,45.747]
["binance-futures","ETHUSDT",1642355954151,13.718,3345.49,3345.48,1.253]
["binance-futures","ETHUSDT",1642356003827,4.206,3344.95,3344.94,0.003]
["binance-futures","ETHUSDT",1642356012561,20.045,3344.24,3344.23,0.026]
["binance-futures","ETHUSDT",1642356080162,4.084,3343.51,3343.5,3.035]
["binance-futures","ETHUSDT",1642356088287,0.033,3344.18,3344.17,11.814]
["binance-futures","ETHUSDT",1642356143072,0.023,3348.27,3348.26,1.56]
["binance-futures","ETHUSDT",1642356163709,3.701,3346.15,3346.14,17.427]
["binance-futures","ETHUSDT",1642356217886,8.739,3347.68,3347.67,3.319]
["binance-futures","ETHUSDT",1642356251469,17.478,3347.91,3347.9,1.08]
["binance-futures","ETHUSDT",1642356283348,25.219,3346.22,3346.21,34.82]
["binance-futures","ETHUSDT",1642356317615,13.431,3347.37,3347.36,28.512]
["binance-futures","ETHUSDT",1642356390124,19.964,3347.56,3347.55,4.36]
["binance-futures","ETHUSDT",1642356402240,50.462,3346.55,3346.54,0.693]
["binance-futures","ETHUSDT",1642356437973,1.267,3346.43,3346.42,27.197]
["binance-futures","ETHUSDT",1642356493962,10.504,3351.22,3351.21,12.315]
["binance-futures","ETHUSDT",1642356541553,0.601,3351.43,3351.42,3.717]
["binance-futures","ETHUSDT",1642356582276,17.631,3351.34,3351.27,0.6]
["binance-futures","ETHUSDT",1642356638957,63.625,3351.13,3351.12,6.732]
["binance-futures","ETHUSDT",1642356655201,189.328,3351.13,3351.12,34.861]
["binance-futures","ETHUSDT",1642356731406,17.006,3346.98,3346.97,15.868]
["binance-futures","ETHUSDT",1642356745189,20.933,3348.9,3348.89,1.414]
["binance-futures","ETHUSDT",1642356838333,21.854,3349.24,3349.23,42.589]
["binance-futures","ETHUSDT",1642356851148,7.879,3348.82,3348.81,0.782]
["binance-futures","ETHUSDT",1642356895522,1.65,3347.89,3347.88,23.979]
["binance-futures","ETHUSDT",1642356943519,6.224,3348.82,3348.81,15.871]
["binance-futures","ETHUSDT",1642357003901,11.115,3349.24,3349.23,1.423]
["binance-futures","ETHUSDT",1642357047175,6.606,3349.39,3349.38,0.022]
["binance-futures","ETHUSDT",1642357105153,0.659,3348.81,3348.8,17.421]
["binance-futures","ETHUSDT",1642357116826,13.769,3348.59,3348.58,2.163]
["binance-futures","ETHUSDT",1642357207082,9.915,3350.26,3350.25,1.477]
["binance-futures","ETHUSDT",1642357218283,17.368,3351.52,3351.51,0.003]
["binance-futures","ETHUSDT",1642357277001,1.74,3350.6,3350.59,28.329]
["binance-futures","ETHUSDT",1642357315245,110.709,3350.36,3350.35,0.006]
["binance-futures","ETHUSDT",1642357392871,28.713,3348.3,3348.29,0.395]
["binance-futures","ETHUSDT",1642357439328,169.911,3349.9,3349.89,6.346]
["binance-futures","ETHUSDT",1642357499219,19.19,3349.58,3349.57,3.535]
["binance-futures","ETHUSDT",1642357539686,6.693,3347.65,3347.64,22.935]
["binance-futures","ETHUSDT",1642357601032,1.582,3347.11,3347.1,30.507]
["binance-futures","ETHUSDT",1642357613086,0.003,3348.08,3347.89,0.749]
["binance-futures","ETHUSDT",1642357697079,211.877,3346.47,3346.46,3.363]
["binance-futures","ETHUSDT",1642357708820,0.003,3346.29,3346.28,31.334]
["binance-futures","ETHUSDT",1642357773896,34.836,3344.65,3344.64,2.23]
["binance-futures","ETHUSDT",1642357799870,29.795,3345.76,3345.75,0.003]
["binance-futures","ETHUSDT",1642357853612,159.406,3347.55,3347.54,1.413]
["binance-futures","ETHUSDT",1642357908915,5.624,3344.19,3344.18,0.139]
["binance-futures","ETHUSDT",1642357929378,0.838,3345.87,3345.86,4.668]
["binance-futures","ETHUSDT",1642357955351,7.561,3344.67,3344.66,0.79]
["binance-futures","ETHUSDT",1642358049884,26.606,3344.52,3344.51,9.868]
["binance-futures","ETHUSDT",1642358065267,0.793,3345.21,3345.2,7.76]
["binance-futures","ETHUSDT",1642358150106,7.526,3345.53,3345.52,0.786]
["binance-futures","ETHUSDT",1642358170801,11.203,3345.31,3345.3,29.377]
["binance-futures","ETHUSDT",1642358225365,3.733,3347.22,3347.21,8.442]
["binance-futures","ETHUSDT",1642358286375,14.449,3345.78,3345.77,0.011]
["binance-futures","ETHUSDT",1642358330885,12.479,3344.87,3344.86,29.802]
["binance-futures","ETHUSDT",1642358350858,19.159,3344.87,3344.86,6.361]
["binance-futures","ETHUSDT",1642358432884,30.826,3347.56,3347.55,4.04]
["binance-futures","ETHUSDT",1642358449206,1.996,3347.56,3347.55,1.35]
["binance-futures","ETHUSDT",1642358505312,0.01,3345.63,3345.62,39.344]
["binance-futures","ETHUSDT",1642358561308,13.088,3344.51,3344.5,0.148]
["binance-futures","ETHUSDT",1642358593228,1.4,3345.77,3345.76,8.81]
["binance-futures","ETHUSDT",1642358633883,6.522,3346.21,3346.2,7.613]
["binance-futures","ETHUSDT",1642358684106,0.003,3347.64,3347.58,0.37]
["binance-futures","ETHUSDT",1642358741284,160.347,3348.56,3348.55,19.005]
["binance-futures","ETHUSDT",1642358745889,11.31,3348.41,3348.27,0.253]
["binance-futures","ETHUSDT",1642358794247,11.308,3347.83,3347.64,0.365]
["binance-futures","ETHUSDT",1642358848114,38.506,3346.12,3346.11,0.016]
["binance-futures","ETHUSDT",1642358887172,34.107,3344.58,3344.57,3.482]
["binance-futures","ETHUSDT",1642358949146,2.026,3347.73,3347.72,16.913]
["binance-futures","ETHUSDT",1642358989376,5.131,3348.57,3348.56,0.315]
["binance-futures","ETHUSDT",1642359039258,11.3,3349.17,3349.16,0.548]
["binance-futures","ETHUSDT",1642359095468,1.699,3349.91,3349.9,0.014]
["binance-futures","ETHUSDT",1642359133715,47.851,3347.23,3347.22,0.844]
["binance-futures","ETHUSDT",1642359178928,12.647,3347.6,3347.59,8.825]
["binance-futures","ETHUSDT",1642359204434,9.836,3347.22,3347.21,15.154]
["binance-futures","ETHUSDT",1642359241930,21.83,3345.58,3345.57,0.067]
["binance-futures","ETHUSDT",1642359302373,29.713,3344.19,3344.18,1.701]
["binance-futures","ETHUSDT",1642359339467,0.001,3347.46,3347.45,0.354]
["binance-futures","ETHUSDT",1642359396868,5.785,3347.18,3347.17,0.737]
["binance-futures","ETHUSDT",1642359457868,21.714,3347.01,3347.0,0.06]
["binance-futures","ETHUSDT",1642359501525,0.003,3346.74,3346.71,37.132]
["binance-futures","ETHUSDT",1642359560382,2.85,3345.87,3345.86,15.238]
["binance-futures","ETHUSDT",1642359592659,6.463,3345.75,3345.74,0.751]
["binance-futures","ETHUSDT",1642359610768,0.014,3345.83,3345.82,25.627]
["binance-futures","ETHUSDT",1642359672981,0.048,3348.0,3347.99,46.737]
["binance-futures","ETHUSDT",1642359710993,1.176,3346.84,3346.83,0.453]
["binance-futures","ETHUSDT",1642359749896,15.46,3344.78,3344.77,39.661]
["binance-futures","ETHUSDT",1642359828173,1.228,3344.51,3344.5,36.764]
["binance-futures","ETHUSDT",1642359866483,10.928,3344.21,3344.2,0.01]
["binance-futures","ETHUSDT",1642359927571,3.369,3343.29,3343.28,0.002]
["binance-futures","ETHUSDT",1642359967679,4.041,3342.76,3342.75,18.207]
["binance-futures","ETHUSDT",1642359989582,5.1,3342.19,3342.18,0.069]
["binance-futures","ETHUSDT",1642360034546,13.573,3342.87,3342.86,0.363]
["binance-futures","ETHUSDT",1642360071935,0.22,3341.16,3341.15,23.521]
["binance-futures","ETHUSDT",1642360116700,0.34,3340.9,3340.89,9.933]
["binance-futures","ETHUSDT",1642360176581,0.425,3339.43,3339.28,0.2]
["binance-futures","ETHUSDT",1642360204692,6.471,3339.27,3339.26,7.996]
["binance-futures","ETHUSDT",1642360251742,13.634,3336.58,3336.57,0.007]
["binance-futures","ETHUSDT",1642360289671,37.732,3336.44,3336.43,44.813]
["binance-futures","ETHUSDT",1642360340388,0.392,3337.24,3337.23,7.951]
["binance-futures","ETHUSDT",1642360343621,0.691,3337.4,3337.39,10.273]
["binance-futures","ETHUSDT",1642360387979,0.02,3337.75,3337.74,21.57]
["binance-futures","ETHUSDT",1642360450313,10.229,3336.69,3336.57,0.003]
["binance-futures","ETHUSDT",1642360489486,27.779,3336.94,3336.93,1.907]
["binance-futures","ETHUSDT",1642360555003,2.769,3337.78,3337.77,8.809]
["binance-futures","ETHUSDT",1642360589660,24.921,3341.35,3341.34,1.87]
["binance-futures","ETHUSDT",1642360618901,0.038,3341.33,3341.32,31.454]
["binance-futures","ETHUSDT",1642360675521,16.404,3340.79,3340.78,0.564]
["binance-futures","ETHUSDT",1642360687108,1.543,3341.15,3341.14,46.98]
["binance-futures","ETHUSDT",1642360756520,11.917,3341.98,3341.97,0.068]
["binance-futures","ETHUSDT",1642360772716,23.066,3338.18,3338.17,0.836]
["binance-futures","ETHUSDT",1642360812795,4.733,3338.49,3338.48,24.968]
["binance-futures","ETHUSDT",1642360882263,14.371,3337.84,3337.83,0.003]
["binance-futures","ETHUSDT",1642360928790,21.978,3338.65,3338.64,3.312]
["binance-futures","ETHUSDT",1642360989584,7.051,3338.13,3338.12,6.266]
["binance-futures","ETHUSDT",1642361059831,0.358,3337.79,3337.78,2.12]
["binance-futures","ETHUSDT",1642361101778,1.947,3338.1,3338.09,0.046]
["binance-futures","ETHUSDT",1642361164534,20.587,3340.17,3340.16,1.34]
["binance-futures","ETHUSDT",1642361202158,1.807,3339.55,3339.54,6.585]
["binance-futures","ETHUSDT",1642361227165,1.262,3340.12,3340.11,20.626]
["binance-futures","ETHUSDT",1642361304523,17.262,3340.0,3339.99,0.005]
["binance-futures","ETHUSDT",1642361361350,11.984,3338.46,3338.45,1.35]
["binance-futures","ETHUSDT",1642361387532,0.003,3338.28,3338.27,6.28]
["binance-futures","ETHUSDT",1642361461868,13.898,3341.43,3341.42,1.348]
["binance-futures","ETHUSDT",1642361496752,1.057,3337.64,3337.63,0.816]
["binance-futures","ETHUSDT",1642361554011,11.694,3335.57,3335.56,0.318]
["binance-futures","ETHUSDT",1642361566839,0.003,3336.93,3336.83,35.085]
["binance-futures","ETHUSDT",1642361634508,0.003,3339.27,3339.17,3.33]
["binance-futures","ETHUSDT",1642361679077,0.14,3336.31,3336.3,1.507]
["binance-futures","ETHUSDT",1642361714612,0.143,3339.47,3339.46,25.14]
["binance-futures","ETHUSDT",1642361785766,0.003,3336.57,3336.56,16.101]
["binance-futures","ETHUSDT",1642361873243,0.015,3337.65,3337.64,13.352]
["binance-futures","ETHUSDT",1642361907000,0.003,3337.38,3337.37,13.621]
["binance-futures","ETHUSDT",1642361982367,8.462,3337.78,3337.77,2.881]
["binance-futures","ETHUSDT",1642361997444,33.254,3337.64,3337.63,0.157]
["binance-futures","ETHUSDT",1642362089304,1.365,3337.1,3336.76,6.523]
["binance-futures","ETHUSDT",1642362102617,10.178,3335.01,3335.0,16.913]
["binance-futures","ETHUSDT",1642362141237,0.003,3329.36,3329.35,1.0]
["binance-futures","ETHUSDT",1642362182392,12.729,3331.82,3331.81,6.836]
["binance-futures","ETHUSDT",1642362235242,12.424,3329.78,3329.77,2.268]
["binance-futures","ETHUSDT",1642362274340,1.095,3326.67,3326.66,52.046]
["binance-futures","ETHUSDT",1642362299117,6.091,3320.56,3320.55,11.585]
["binance-futures","ETHUSDT",1642362305801,0.003,3319.29,3319.28,0.299]
["binance-futures","ETHUSDT",1642362366145,5.887,3318.25,3318.24,14.241]
["binance-futures","ETHUSDT",1642362373131,0.37,3319.89,3319.88,0.458]
["binance-futures","ETHUSDT",1642362402385,5.034,3319.33,3319.32,19.896]
["binance-futures","ETHUSDT",1642362450692,0.001,3319.38,3319.37,33.951]
["binance-futures","ETHUSDT",1642362499136,0.002,3317.95,3317.94,23.958]
["binance-futures","ETHUSDT",1642362535664,210.693,3318.68,3318.67,7.129]
["binance-futures","ETHUSDT",1642362586632,25.898,3318.13,3318.12,0.02]
["binance-futures","ETHUSDT",1642362627410,2.387,3317.13,3317.12,5.805]
["binance-futures","ETHUSDT",1642362683420,4.199,3317.54,3317.53,1.532]
["binance-futures","ETHUSDT",1642362696995,5.395,3317.84,3317.83,25.898]
["binance-futures","ETHUSDT",1642362779048,24.324,3317.32,3317.31,10.003]
["binance-futures","ETHUSDT",1642362806890,0.7,3314.56,3314.54,46.009]
["binance-futures","ETHUSDT",1642362829513,100.005,3314.35,3314.25,0.152]
["binance-futures","ETHUSDT",1642362859346,0.003,3313.35,3313.34,33.164]
["binance-futures","ETHUSDT",1642362896912,20.993,3314.88,3314.87,2.315]
["binance-futures","ETHUSDT",1642362922151,0.099,3316.27,3316.26,48.903]
["binance-futures","ETHUSDT",1642362968913,61.585,3320.26,3320.25,42.075]
["binance-futures","ETHUSDT",1642362979765,15.452,3320.94,3320.93,19.126]
["binance-futures","ETHUSDT",1642363049438,5.849,3322.28,3322.27,20.348]
["binance-futures","ETHUSDT",1642363061996,58.714,3323.97,3323.96,0.005]
["binance-futures","ETHUSDT",1642363106332,2.966,3318.59,3318.58,14.473]
["binance-futures","ETHUSDT",1642363139952,22.994,3318.39,3318.38,2.07]
["binance-futures","ETHUSDT",1642363200273,21.224,3319.25,3319.24,2.822]
["binance-futures","ETHUSDT",1642363231599,0.204,3317.07,3317.06,1.403]
["binance-futures","ETHUSDT",1642363261849,0.131,3316.9,3316.89,2.79]
["binance-futures","ETHUSDT",1642363332285,4.824,3314.8,3314.79,0.594]
["binance-futures","ETHUSDT",1642363369658,0.008,3316.98,3316.97,10.17]
["binance-futures","ETHUSDT",1642363381832,13.532,3316.56,3316.55,5.823]
["binance-futures","ETHUSDT",1642363459337,209.212,3312.0,3311.99,45.32]
["binance-futures","ETHUSDT",1642363471690,0.1,3311.0,3310.85,0.162]
["binance-futures","ETHUSDT",1642363513594,5.733,3311.99,3311.98,1.255]
["binance-futures","ETHUSDT",1642363554430,4.79,3310.99,3310.98,3.828]
["binance-futures","ETHUSDT",1642363600914,17.981,3311.2,3311.19,0.003]
["binance-futures","ETHUSDT",1642363646030,0.004,3313.46,3313.34,20.802]
["binance-futures","ETHUSDT",1642363680495,0.021,3315.34,3315.33,6.739]
["binance-futures","ETHUSDT",1642363690108,2.517,3315.51,3315.5,4.395]
["binance-futures","ETHUSDT",1642363765441,6.389,3317.68,3317.67,0.005]
["binance-futures","ETHUSDT",1642363775959,26.934,3317.5,3317.4,0.907]
["binance-futures","ETHUSDT",1642363809072,40.852,3318.24,3318.23,2.235]
["binance-futures","ETHUSDT",1642363848664,0.778,3321.27,3321.26,11.875]
["binance-futures","ETHUSDT",1642363890771,9.41,3322.17,3322.16,15.294]
["binance-futures","ETHUSDT",1642363925658,47.134,3321.27,3321.26,0.718]
["binance-futures","ETHUSDT",1642363981193,8.207,3320.94,3320.93,6.27]
["binance-futures","ETHUSDT",1642364030486,9.768,3321.79,3321.78,1.414]
["binance-futures","ETHUSDT",1642364064543,98.254,3323.63,3323.62,0.366]
["binance-futures","ETHUSDT",1642364074153,0.127,3323.08,3323.07,17.496]
["binance-futures","ETHUSDT",1642364122886,113.738,3324.98,3324.97,13.087]
["binance-futures","ETHUSDT",1642364177940,56.421,3326.0,3325.99,3.046]
["binance-futures","ETHUSDT",1642364201109,18.797,3325.01,3325.0,2.757]
["binance-futures","ETHUSDT",1642364235852,3.269,3326.33,3326.32,23.669]
["binance-futures","ETHUSDT",1642364288615,17.005,3325.79,3325.78,7.553]
["binance-futures","ETHUSDT",1642364323480,3.301,3325.32,3325.31,23.4]
["binance-futures","ETHUSDT",1642364381127,32.63,3325.64,3325.63,22.384]
["binance-futures","ETHUSDT",1642364396475,39.446,3325.64,3325.63,5.954]
["binance-futures","ETHUSDT",1642364446445,12.335,3324.07,3324.06,3.939]
["binance-futures","ETHUSDT",1642364479094,15.443,3324.01,3324.0,12.544]
["binance-futures","ETHUSDT",1642364537813,1.068,3326.77,3326.66,1.544]
["binance-futures","ETHUSDT",1642364574659,16.809,3326.1,3326.09,26.859]
["binance-futures","ETHUSDT",1642364632151,24.064,3325.55,3325.54,2.214]
["binance-futures","ETHUSDT",1642364677180,62.303,3324.64,3324.63,15.89]
["binance-futures","ETHUSDT",1642364696158,60.332,3323.81,3323.8,3.973]
["binance-futures","ETHUSDT",1642364720397,1.524,3322.31,3322.3,0.095]
["binance-futures","ETHUSDT",1642364812735,1.242,3324.06,3324.03,3.249]
["binance-futures","ETHUSDT",1642364825624,7.008,3324.94,3324.87,0.003]
["binance-futures","ETHUSDT",1642364896285,1.661,3326.4,3326.39,11.1]
["binance-futures","ETHUSDT",1642364918734,21.977,3326.4,3326.39,14.294]
["binance-futures","ETHUSDT",1642364966285,22.088,3331.27,3331.26,0.096]
["binance-futures","ETHUSDT",1642365015601,146.464,3332.05,3331.99,7.641]
["binance-futures","ETHUSDT",1642365050488,7.651,3328.78,3328.74,4.142]
["binance-futures","ETHUSDT",1642365065658,35.822,3328.02,3328.01,10.2]
["binance-futures","ETHUSDT",1642365146413,23.222,3327.01,3327.0,47.551]
["binance-futures","ETHUSDT",1642365157418,22.065,3325.66,3325.65,172.964]
["binance-futures","ETHUSDT",1642365213970,3.033,3328.01,3328.0,22.154]
["binance-futures","ETHUSDT",1642365282406,7.243,3326.44,3326.43,15.249]
["binance-futures","ETHUSDT",1642365325364,23.821,3328.69,3328.68,7.618]
["binance-futures","ETHUSDT",1642365366734,17.174,3327.11,3327.1,1.617]
["binance-futures","ETHUSDT",1642365430959,2.09,3327.66,3327.65,23.838]
["binance-futures","ETHUSDT",1642365492067,0.799,3328.01,3328.0,41.185]
["binance-futures","ETHUSDT",1642365540906,15.388,3327.68,3327.67,24.105]
["binance-futures","ETHUSDT",1642365547780,0.341,3328.12,3328.11,6.026]
["binance-futures","ETHUSDT",1642365603505,4.008,3329.7,3329.69,24.947]
["binance-futures","ETHUSDT",1642365645360,3.13,3329.82,3329.81,0.85]
["binance-futures","ETHUSDT",1642365693672,1.282,3332.2,3332.19,1.024]
["binance-futures","ETHUSDT",1642365738984,51.013,3330.64,3330.54,0.003]
["binance-futures","ETHUSDT",1642365803650,33.394,3329.72,3329.71,1.214]
["binance-futures","ETHUSDT",1642365860356,1.939,3331.18,3331.17,30.179]
["binance-futures","ETHUSDT",1642365893528,11.615,3332.44,3332.43,6.676]
["binance-futures","ETHUSDT",1642365928749,2.147,3331.81,3331.8,8.674]
["binance-futures","ETHUSDT",1642365963492,11.782,3331.75,3331.74,2.026]
["binance-futures","ETHUSDT",1642366007144,21.028,3330.5,3330.49,5.87]
["binance-futures","ETHUSDT",1642366075653,29.524,3331.15,3331.14,0.628]
["binance-futures","ETHUSDT",1642366113056,2.36,3330.74,3330.73,0.865]
["binance-futures","ETHUSDT",1642366167962,0.904,3332.44,3332.43,1.991]
["binance-futures","ETHUSDT",1642366222010,0.735,3334.24,3334.23,30.376]
["binance-futures","ETHUSDT",1642366261651,0.502,3334.14,3334.13,19.284]
["binance-futures","ETHUSDT",1642366319977,0.072,3334.06,3334.05,1.719]
["binance-futures","ETHUSDT",1642366343192,88.443,3334.75,3334.74,9.103]
["binance-futures","ETHUSDT",1642366374294,14.913,3333.75,3333.74,15.412]
["binance-futures","ETHUSDT",1642366441111,0.799,3333.41,3333.4,13.723]
["binance-futures","ETHUSDT",1642366486989,3.287,3333.24,3333.23,27.067]
["binance-futures","ETHUSDT",1642366565395,6.712,3331.0,3330.99,4.514]
["binance-futures","ETHUSDT",1642366597253,10.17,3330.72,3330.71,11.892]
["binance-futures","ETHUSDT",1642366637398,0.531,3331.3,3331.29,6.162]
["binance-futures","ETHUSDT",1642366713301,0.413,3331.71,3331.7,0.041]
["binance-futures","ETHUSDT",1642366753882,3.905,3330.64,3330.63,12.748]
["binance-futures","ETHUSDT",1642366768480,6.781,3330.71,3330.7,10.25]
["binance-futures","ETHUSDT",1642366817966,7.775,3331.72,3331.71,1.951]
["binance-futures","ETHUSDT",1642366864043,0.433,3333.88,3333.87,27.626]
["binance-futures","ETHUSDT",1642366922467,32.402,3335.1,3335.09,0.818]
["binance-futures","ETHUSDT",1642366991287,8.696,3335.4,3335.39,20.813]
["binance-futures","ETHUSDT",1642367030212,32.917,3333.41,3333.29,0.004]
["binance-futures","ETHUSDT",1642367087230,5.796,3331.98,3331.97,7.832]
["binance-futures","ETHUSDT",1642367127347,8.974,3332.05,3332.04,6.994]
["binance-futures","ETHUSDT",1642367181693,20.868,3327.42,3327.41,0.032]
["binance-futures","ETHUSDT",1642367223561,36.041,3325.94,3325.93,17.973]
["binance-futures","ETHUSDT",1642367230635,22.579,3325.94,3325.93,23.685]
["binance-futures","ETHUSDT",1642367291337,36.659,3326.66,3326.65,14.978]
["binance-futures","ETHUSDT",1642367331724,1.378,3327.34,3327.33,26.904]
["binance-futures","ETHUSDT",1642367397044,35.837,3327.84,3327.83,5.571]
["binance-futures","ETHUSDT",1642367456082,0.405,3327.84,3327.83,61.996]
["binance-futures","ETHUSDT",1642367487833,1.812,3328.19,3328.18,34.724]
["binance-futures","ETHUSDT",1642367537150,24.19,3327.85,3327.84,453.879]
["binance-futures","ETHUSDT",1642367545556,14.038,3327.85,3327.84,452.027]
["binance-futures","ETHUSDT",1642367612560,48.819,3328.69,3328.68,35.205]
["binance-futures","ETHUSDT",1642367637098,33.449,3328.12,3328.11,17.495]
["binance-futures","ETHUSDT",1642367672496,31.503,3328.69,3328.68,20.333]
["binance-futures","ETHUSDT",1642367730150,18.781,3328.69,3328.68,22.469]
["binance-futures","ETHUSDT",1642367769364,14.9,3330.24,3330.23,25.386]
["binance-futures","ETHUSDT",1642367823056,2.595,3328.35,3328.28,32.159]
["binance-futures","ETHUSDT",1642367896192,1.652,3328.36,3328.35,28.007]
["binance-futures","ETHUSDT",1642367944712,57.354,3329.36,3329.35,19.997]
["binance-futures","ETHUSDT",1642368007573,0.532,3329.82,3329.81,20.783]
["binance-futures","ETHUSDT",1642368023713,0.003,3333.6,3333.58,49.247]
["binance-futures","ETHUSDT",1642368052481,2.044,3332.52,3332.51,6.428]
["binance-futures","ETHUSDT",1642368125008,10.328,3332.43,3332.42,2.018]
["binance-futures","ETHUSDT",1642368192661,7.786,3331.78,3331.77,8.174]
["binance-futures","ETHUSDT",1642368228248,21.895,3331.38,3331.37,2.111]
["binance-futures","ETHUSDT",1642368309208,24.677,3332.05,3332.04,1.321]
["binance-futures","ETHUSDT",1642368358512,24.468,3330.72,3330.71,2.051]
["binance-futures","ETHUSDT",1642368418163,30.339,3331.9,3331.8,0.003]
["binance-futures","ETHUSDT",1642368430804,3.379,3332.05,3332.04,12.569]
["binance-futures","ETHUSDT",1642368492365,23.0,3332.05,3332.04,8.251]
["binance-futures","ETHUSDT",1642368524665,31.943,3331.66,3331.56,0.004]
["binance-futures","ETHUSDT",1642368596357,37.214,3331.53,3331.52,0.184]
["binance-futures","ETHUSDT",1642368646160,0.003,3330.81,3330.8,10.0]
["binance-futures","ETHUSDT",1642368720828,16.48,3328.7,3328.69,77.046]
["binance-futures","ETHUSDT",1642368759085,1.156,3328.48,3328.47,2.378]
["binance-futures","ETHUSDT",1642368831087,0.212,3327.96,3327.95,10.693]
["binance-futures","ETHUSDT",1642368845460,23.946,3328.46,3328.45,3.048]
["binance-futures","ETHUSDT",1642368941910,50.824,3329.36,3329.35,5.79]
["binance-futures","ETHUSDT",1642368949406,1.254,3329.74,3329.68,8.57]
["binance-futures","ETHUSDT",1642368997678,25.245,3330.19,3330.18,0.003]
["binance-futures","ETHUSDT",1642369081696,5.245,3329.84,3329.83,1.004]
["binance-futures","ETHUSDT",1642369148705,21.997,3326.93,3326.92,7.089]
["binance-futures","ETHUSDT",1642369208250,35.543,3327.49,3327.48,0.37]
["binance-futures","ETHUSDT",1642369270319,0.341,3328.02,3328.01,42.091]
["binance-futures","ETHUSDT",1642369328896,0.287,3329.0,3328.99,19.278]
["binance-futures","ETHUSDT",1642369371778,2.142,3328.02,3328.01,21.876]
["binance-futures","ETHUSDT",1642369388041,4.657,3328.02,3328.01,8.907]
["binance-futures","ETHUSDT",1642369488285,7.312,3329.03,3329.02,11.461]
["binance-futures","ETHUSDT",1642369509339,27.589,3329.61,3329.6,2.406]
["binance-futures","ETHUSDT",1642369571299,31.73,3330.0,3329.99,39.468]
["binance-futures","ETHUSDT",1642369607240,1.102,3330.37,3330.36,11.943]
["binance-futures","ETHUSDT",1642369659500,12.506,3330.71,3330.7,0.133]
["binance-futures","ETHUSDT",1642369734413,5.489,3329.54,3329.53,12.46]
["binance-futures","ETHUSDT",1642369769639,7.361,3327.67,3327.66,7.69]
["binance-futures","ETHUSDT",1642369788176,14.808,3327.35,3327.34,1.061]
["binance-futures","ETHUSDT",1642369878366,5.839,3330.03,3330.02,1.483]
["binance-futures","ETHUSDT",1642369914756,0.374,3327.63,3327.42,0.901]
["binance-futures","ETHUSDT",1642369953430,2.014,3329.36,3329.35,15.255]
["binance-futures","ETHUSDT",1642370000177,5.296,3330.37,3330.36,20.043]
["binance-futures","ETHUSDT",1642370057971,2.61,3330.35,3330.34,11.094]
["binance-futures","ETHUSDT",1642370097785,1.876,3330.21,3330.2,10.49]
["binance-futures","ETHUSDT",1642370175503,0.009,3330.6,3330.53,8.886]
["binance-futures","ETHUSDT",1642370245085,0.343,3330.55,3330.54,27.97]
["binance-futures","ETHUSDT",1642370283215,0.003,3331.62,3331.61,4.758]
["binance-futures","ETHUSDT",1642370294134,0.177,3331.87,3331.76,0.053]
["binance-futures","ETHUSDT",1642370346046,20.406,3328.48,3328.47,0.023]
["binance-futures","ETHUSDT",1642370385691,17.587,3326.71,3326.67,0.082]
["binance-futures","ETHUSDT",1642370447869,3.852,3329.7,3329.69,11.022]
["binance-futures","ETHUSDT",1642370482392,113.413,3333.07,3333.06,32.855]
["binance-futures","ETHUSDT",1642370569581,5.879,3332.11,3332.1,11.995]
["binance-futures","ETHUSDT",1642370613788,53.177,3333.0,3332.99,2.035]
["binance-futures","ETHUSDT",1642370653980,8.265,3334.6,3334.59,3.775]
["binance-futures","ETHUSDT",1642370664643,66.688,3335.76,3335.75,20.167]
["binance-futures","ETHUSDT",1642370772714,8.737,3334.69,3334.68,0.005]
["binance-futures","ETHUSDT",1642370791448,8.151,3334.56,3334.55,11.193]
["binance-futures","ETHUSDT",1642370851332,2.094,3336.51,3336.5,6.28]
["binance-futures","ETHUSDT",1642370894827,4.038,3336.45,3336.44,1.586]
["binance-futures","ETHUSDT",1642370965885,0.031,3338.33,3338.32,6.435]
["binance-futures","ETHUSDT",1642371010621,59.377,3339.41,3339.4,2.873]
["binance-futures","ETHUSDT",1642371062309,118.871,3339.47,3339.46,3.519]
["binance-futures","ETHUSDT",1642371129141,1.939,3339.45,3339.44,0.095]
["binance-futures","ETHUSDT",1642371174100,0.1,3338.69,3338.46,3.479]
["binance-futures","ETHUSDT",1642371196288,0.372,3338.59,3338.58,0.81]
["binance-futures","ETHUSDT",1642371252288,0.02,3340.46,3340.44,4.212]
["binance-futures","ETHUSDT",1642371288118,0.413,3342.24,3342.23,0.029]
["binance-futures","ETHUSDT",1642371342736,52.065,3343.17,3343.16,4.749]
["binance-futures","ETHUSDT",1642371400492,16.434,3343.69,3343.68,2.27]
["binance-futures","ETHUSDT",1642371432309,1.619,3343.59,3343.58,19.227]
["binance-futures","ETHUSDT",1642371499087,0.003,3342.6,3342.54,1.528]
["binance-futures","ETHUSDT",1642371539190,151.831,3344.86,3344.85,167.021]
["binance-futures","ETHUSDT",1642371549673,2.579,3344.75,3344.74,1.288]
["binance-futures","ETHUSDT",1642371599440,2.503,3344.67,3344.66,6.18]
["binance-futures","ETHUSDT",1642371655373,23.919,3345.0,3344.99,24.807]
["binance-futures","ETHUSDT",1642371704818,0.28,3345.76,3345.75,9.192]
["binance-futures","ETHUSDT",1642371746744,1.233,3345.76,3345.75,2.076]
["binance-futures","ETHUSDT",1642371812233,0.273,3346.2,3346.19,0.417]
["binance-futures","ETHUSDT",1642371848617,2.378,3345.53,3345.52,1.872]
["binance-futures","ETHUSDT",1642371920192,2.688,3346.81,3346.8,1.595]
["binance-futures","ETHUSDT",1642371936416,19.212,3346.12,3346.11,0.059]
["binance-futures","ETHUSDT",1642371988933,1.103,3344.55,3344.54,9.44]
["binance-futures","ETHUSDT",1642372070341,0.003,3344.76,3344.75,5.7]
["binance-futures","ETHUSDT",1642372095614,1.073,3345.93,3345.92,5.279]
["binance-futures","ETHUSDT",1642372149244,0.826,3346.54,3346.53,18.769]
["binance-futures","ETHUSDT",1642372215686,4.403,3347.47,3347.46,7.867]
["binance-futures","ETHUSDT",1642372290010,11.79,3347.4,3347.39,38.415]
["binance-futures","ETHUSDT",1642372306574,1.945,3347.5,3347.49,2.127]
["binance-futures","ETHUSDT",1642372398153,42.39,3348.22,3348.21,7.971]
["binance-futures","ETHUSDT",1642372432679,51.13,3348.23,3348.22,24.341]
["binance-futures","ETHUSDT",1642372445406,0.107,3348.5,3348.49,15.24]
["binance-futures","ETHUSDT",1642372512788,16.144,3349.0,3348.99,32.583]
["binance-futures","ETHUSDT",1642372548238,16.955,3348.9,3348.8,0.1]
["binance-futures","ETHUSDT",1642372610953,1.758,3349.24,3349.23,7.283]
["binance-futures","ETHUSDT",1642372670557,0.06,3348.66,3348.61,1.18]
["binance-futures","ETHUSDT",1642372703685,0.003,3346.83,3346.81,0.23]
["binance-futures","ETHUSDT",1642372749790,0.413,3346.87,3346.86,0.02]
["binance-futures","ETHUSDT",1642372801287,1.855,3346.87,3346.86,6.382]
["binance-futures","ETHUSDT",1642372810492,0.903,3346.74,3346.73,3.04]
["binance-futures","ETHUSDT",1642372867306,3.03,3346.18,3346.17,181.224]
["binance-futures","ETHUSDT",1642372924985,3.452,3346.07,3346.06,152.266]
["binance-futures","ETHUSDT",1642372969675,1.067,3346.11,3346.1,11.389]
["binance-futures","ETHUSDT",1642373031761,46.194,3345.88,3345.87,16.679]
["binance-futures","ETHUSDT",1642373068118,32.1,3346.02,3346.01,0.947]
["binance-futures","ETHUSDT",1642373130271,0.37,3345.89,3345.88,13.641]
["binance-futures","ETHUSDT",1642373175215,17.799,3346.05,3346.04,4.854]
["binance-futures","ETHUSDT",1642373221104,17.012,3342.3,3342.29,4.358]
["binance-futures","ETHUSDT",1642373231316,3.766,3342.06,3342.05,17.738]
["binance-futures","ETHUSDT",1642373275201,15.771,3342.5,3342.49,13.223]
["binance-futures","ETHUSDT",1642373319385,32.002,3341.53,3341.52,3.472]
["binance-futures","ETHUSDT",1642373359122,32.719,3341.31,3341.3,11.314]
["binance-futures","ETHUSDT",1642373412620,0.898,3340.23,3340.2,0.299]
["binance-futures","ETHUSDT",1642373462312,8.314,3339.13,3339.12,28.088]
["binance-futures","ETHUSDT",1642373502723,0.748,3339.38,3339.35,55.835]
["binance-futures","ETHUSDT",1642373537355,11.995,3339.9,3339.89,18.257]
["binance-futures","ETHUSDT",1642373561497,36.938,3340.48,3340.47,27.293]
["binance-futures","ETHUSDT",1642373596255,0.002,3342.0,3341.99,49.657]
["binance-futures","ETHUSDT",1642373640070,14.016,3344.4,3344.39,38.432]
["binance-futures","ETHUSDT",1642373669903,43.78,3344.86,3344.85,50.184]
["binance-futures","ETHUSDT",1642373738847,0.776,3342.83,3342.82,45.713]
["binance-futures","ETHUSDT",1642373789656,43.867,3344.86,3344.85,22.458]
["binance-futures","ETHUSDT",1642373827824,16.357,3347.06,3347.05,31.457]
["binance-futures","ETHUSDT",1642373889413,0.04,3347.51,3347.5,57.549]
["binance-futures","ETHUSDT",1642373903584,6.28,3347.8,3347.79,9.76]
["binance-futures","ETHUSDT",1642373979302,15.829,3348.24,3348.23,1.987]
["binance-futures","ETHUSDT",1642373990686,9.39,3347.38,3347.37,15.134]
["binance-futures","ETHUSDT",1642374017994,6.866,3345.89,3345.79,3.589]
["binance-futures","ETHUSDT",1642374081147,0.752,3348.19,3348.18,0.007]
["binance-futures","ETHUSDT",1642374119563,0.9,3348.48,3348.47,0.073]
["binance-futures","ETHUSDT",1642374156096,0.623,3347.83,3347.82,56.953]
["binance-futures","ETHUSDT",1642374212264,0.959,3348.02,3348.0,9.819]
["binance-futures","ETHUSDT",1642374248361,0.004,3345.03,3345.02,51.715]
["binance-futures","ETHUSDT",1642374307123,0.354,3347.28,3347.27,65.766]
["binance-futures","ETHUSDT",1642374314908,28.715,3347.55,3347.54,7.848]
["binance-futures","ETHUSDT",1642374353395,0.563,3347.88,3347.69,17.544]
["binance-futures","ETHUSDT",1642374404911,0.003,3349.44,3349.34,47.791]
["binance-futures","ETHUSDT",1642374457357,0.188,3350.07,3350.06,19.967]
["binance-futures","ETHUSDT",1642374501155,14.983,3349.91,3349.9,1.12]
["binance-futures","ETHUSDT",1642374554591,20.398,3351.26,3351.25,11.68]
["binance-futures","ETHUSDT",1642374593081,23.274,3351.14,3351.13,2.086]
["binance-futures","ETHUSDT",1642374651366,38.05,3352.61,3352.6,18.644]
["binance-futures","ETHUSDT",1642374684841,15.141,3354.13,3354.12,2.061]
["binance-futures","ETHUSDT",1642374728310,61.922,3356.81,3356.8,0.101]
["binance-futures","ETHUSDT",1642374737657,2.48,3357.1,3357.09,6.741]
["binance-futures","ETHUSDT",1642374772894,28.272,3358.67,3358.55,0.586]
["binance-futures","ETHUSDT",1642374816920,0.572,3357.66,3357.65,13.1]
["binance-futures","ETHUSDT",1642374862453,28.656,3355.66,3355.48,19.366]
["binance-futures","ETHUSDT",1642374900897,15.635,3356.55,3356.54,3.75]
["binance-futures","ETHUSDT",1642374957478,6.572,3354.97,3354.96,8.258]
["binance-futures","ETHUSDT",1642374967709,26.299,3355.21,3355.12,0.077]
["binance-futures","ETHUSDT",1642375034171,1.065,3357.66,3357.65,35.447]
["binance-futures","ETHUSDT",1642375058734,0.37,3356.87,3356.82,0.373]
["binance-futures","ETHUSDT",1642375099746,19.857,3356.32,3356.31,6.207]
["binance-futures","ETHUSDT",1642375156236,16.237,3352.79,3352.66,19.239]
["binance-futures","ETHUSDT",1642375186003,6.093,3351.69,3351.68,33.379]
["binance-futures","ETHUSDT",1642375243623,1.939,3352.27,3352.26,9.147]
["binance-futures","ETHUSDT",1642375303239,1.123,3353.57,3353.56,21.658]
["binance-futures","ETHUSDT",1642375358366,2.885,3354.3,3354.29,17.139]
["binance-futures","ETHUSDT",1642375400800,24.341,3354.01,3354.0,48.356]
["binance-futures","ETHUSDT",1642375421432,1.151,3355.31,3355.3,6.615]
["binance-futures","ETHUSDT",1642375505233,4.168,3356.55,3356.54,2.992]
["binance-futures","ETHUSDT",1642375520259,2.193,3356.16,3356.15,21.948]
["binance-futures","ETHUSDT",1642375583661,32.024,3358.8,3358.79,1.163]
["binance-futures","ETHUSDT",1642375655336,35.459,3357.28,3357.2,0.005]
["binance-futures","ETHUSDT",1642375690801,14.971,3356.02,3356.01,0.573]
["binance-futures","ETHUSDT",1642375727186,3.418,3358.26,3358.25,12.772]
["binance-futures","ETHUSDT",1642375791701,29.092,3356.31,3356.3,1.511]
["binance-futures","ETHUSDT",1642375804145,10.891,3354.97,3354.96,42.201]
["binance-futures","ETHUSDT",1642375863410,44.117,3354.41,3354.4,0.001]
["binance-futures","ETHUSDT",1642375907942,1.516,3357.32,3357.31,0.624]
["binance-futures","ETHUSDT",1642375959594,25.866,3358.99,3358.98,0.153]
["binance-futures","ETHUSDT",1642375996451,0.003,3358.8,3358.79,1.54]
["binance-futures","ETHUSDT",1642376057078,22.683,3359.17,3359.16,5.538]
["binance-futures","ETHUSDT",1642376093828,30.064,3356.74,3356.73,0.013]
["binance-futures","ETHUSDT",1642376149542,11.564,3354.66,3354.65,1.18]
["binance-futures","ETHUSDT",1642376207398,0.443,3357.66,3357.65,24.083]
["binance-futures","ETHUSDT",1642376241610,0.657,3358.32,3358.07,58.766]
["binance-futures","ETHUSDT",1642376291844,7.794,3359.68,3359.67,13.116]
["binance-futures","ETHUSDT",1642376351093,7.235,3358.9,3358.89,4.905]
["binance-futures","ETHUSDT",1642376360314,0.922,3358.27,3358.26,22.842]
["binance-futures","ETHUSDT",1642376413895,34.28,3356.5,3356.46,0.003]
["binance-futures","ETHUSDT",1642376452352,31.141,3353.14,3353.13,0.014]
["binance-futures","ETHUSDT",1642376510207,17.534,3351.79,3351.78,1.117]
["binance-futures","ETHUSDT",1642376575980,40.86,3352.24,3352.23,1.655]
["binance-futures","ETHUSDT",1642376617608,20.731,3351.6,3351.59,4.983]
["binance-futures","ETHUSDT",1642376630841,47.395,3352.94,3352.93,6.661]
["binance-futures","ETHUSDT",1642376709522,58.341,3351.01,3351.0,2.734]
["binance-futures","ETHUSDT",1642376738643,40.995,3351.25,3351.24,0.003]
["binance-futures","ETHUSDT",1642376804035,5.602,3351.9,3351.89,0.516]
["binance-futures","ETHUSDT",1642376841383,7.735,3351.1,3351.09,0.632]
["binance-futures","ETHUSDT",1642376877483,23.614,3350.26,3350.25,39.994]
["binance-futures","ETHUSDT",1642376950592,3.891,3348.91,3348.74,0.16]
["binance-futures","ETHUSDT",1642376998618,2.069,3349.53,3349.52,17.251]
["binance-futures","ETHUSDT",1642377063425,0.001,3349.58,3349.57,36.655]
["binance-futures","ETHUSDT",1642377111313,41.271,3349.82,3349.81,0.689]
["binance-futures","ETHUSDT",1642377138237,0.385,3349.0,3348.99,24.714]
["binance-futures","ETHUSDT",1642377192958,66.701,3349.58,3349.57,1.325]
["binance-futures","ETHUSDT",1642377236723,55.155,3348.57,3348.56,1.47]
["binance-futures","ETHUSDT",1642377296651,19.107,3346.92,3346.91,0.005]
["binance-futures","ETHUSDT",1642377320099,32.318,3347.89,3347.88,0.034]
["binance-futures","ETHUSDT",1642377392572,0.003,3347.28,3347.27,39.013]
["binance-futures","ETHUSDT",1642377450202,1.034,3345.84,3345.83,9.756]
["binance-futures","ETHUSDT",1642377490158,0.03,3344.4,3344.39,29.287]
["binance-futures","ETHUSDT",1642377505365,13.043,3344.86,3344.85,3.592]
["binance-futures","ETHUSDT",1642377557428,0.604,3345.73,3345.72,0.51]
["binance-futures","ETHUSDT",1642377557455,0.6,3345.79,3345.72,20.359]
["binance-futures","ETHUSDT",1642377557480,0.6,3345.79,3345.78,18.433]
["binance-futures","ETHUSDT",1642377557513,0.004,3345.91,3345.83,0.02]
["binance-futures","ETHUSDT",1642377557548,0.004,3345.91,3345.83,33.647]
["binance-futures","ETHUSDT",1642377557585,3.006,3345.84,3345.83,36.763]
["binance-futures","ETHUSDT",1642377557621,3.006,3345.84,3345.83,33.751]
["binance-futures","ETHUSDT",1642377557665,3.006,3345.84,3345.83,28.751]
["binance-futures","ETHUSDT",1642377557700,3.006,3345.84,3345.83,27.366]
["binance-futures","ETHUSDT",1642377557801,2.774,3345.84,3345.83,27.366]
["binance-futures","ETHUSDT",1642377557833,2.777,3345.84,3345.83,27.366]
["binance-futures","ETHUSDT",1642377557997,2.777,3345.84,3345.83,26.758]
["binance-futures","ETHUSDT",1642377558060,2.777,3345.84,3345.83,26.558]
["binance-futures","ETHUSDT",1642377558189,2.777,3345.84,3345.83,26.578]
["binance-futures","ETHUSDT",1642377558230,2.574,3345.84,3345.83,26.578]
["binance-futures","ETHUSDT",1642377558332,1.602,3345.84,3345.83,30.689]
["binance-futures","ETHUSDT",1642377558352,0.762,3345.84,3345.83,30.689]
["binance-futures","ETHUSDT",1642377558469,1.582,3345.87,3345.86,31.33]
["binance-futures","ETHUSDT",1642377558531,1.582,3345.87,3345.86,26.33]
["binance-futures","ETHUSDT",1642377558598,1.582,3345.87,3345.86,26.333]
["binance-futures","ETHUSDT",1642377558633,1.582,3345.87,3345.86,26.413]
["binance-futures","ETHUSDT",1642377558670,1.582,3345.87,3345.86,26.398]
["binance-futures","ETHUSDT",1642377558828,1.582,3345.87,3345.86,26.409]
["binance-futures","ETHUSDT",1642377558941,1.582,3345.87,3345.86,26.415]
["binance-futures","ETHUSDT",1642377558981,1.582,3345.87,3345.86,0.285]
["binance-futures","ETHUSDT",1642377559019,1.992,3345.87,3345.86,0.585]
["binance-futures","ETHUSDT",1642377559043,6.992,3345.87,3345.86,0.585]
["binance-futures","ETHUSDT",1642377559086,11.992,3345.87,3345.86,0.585]
["binance-futures","ETHUSDT",1642377559119,11.992,3345.87,3345.86,0.42]
["binance-futures","ETHUSDT",1642377559152,29.254,3345.87,3345.86,0.12]
["binance-futures","ETHUSDT",1642377559186,32.904,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559285,32.906,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559318,30.906,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559428,30.864,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559452,27.214,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559509,24.214,3345.87,3345.86,0.122]
["binance-futures","ETHUSDT",1642377559541,24.214,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377559565,22.852,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377559724,16.952,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377559760,20.602,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377559897,15.506,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377560157,11.856,3345.87,3345.86,0.124]
["binance-futures","ETHUSDT",1642377560311,1.248,3345.58,3345.55,0.011]
["binance-futures","ETHUSDT",1642377560347,1.248,3345.58,3345.57,0.005]
["binance-futures","ETHUSDT",1642377560456,0.292,3345.58,3345.57,0.005]
["binance-futures","ETHUSDT",1642377560488,0.292,3345.58,3345.57,0.415]
["binance-futures","ETHUSDT",1642377560516,0.292,3345.58,3345.57,1.481]
["binance-futures","ETHUSDT",1642377560549,0.292,3345.58,3345.57,0.415]
["binance-futures","ETHUSDT",1642377560588,0.292,3345.58,3345.57,0.419]
["binance-futures","ETHUSDT",1642377560629,0.003,3345.66,3345.57,0.689]
["binance-futures","ETHUSDT",1642377560663,0.003,3345.66,3345.65,0.18]
["binance-futures","ETHUSDT",1642377560802,0.005,3345.66,3345.65,0.18]
["binance-futures","ETHUSDT",1642377560868,4.005,3345.66,3345.65,0.18]
["binance-futures","ETHUSDT",1642377560906,0.04,3345.63,3345.62,0.422]
["binance-futures","ETHUSDT",1642377560937,0.04,3345.63,3345.62,0.426]
["binance-futures","ETHUSDT",1642377560970,0.082,3345.63,3345.62,0.431]
["binance-futures","ETHUSDT",1642377561045,0.099,3345.63,3345.62,0.431]
["binance-futures","ETHUSDT",1642377561083,0.099,3345.63,3345.62,0.981]
["binance-futures","ETHUSDT",1642377561117,0.101,3345.63,3345.62,0.981]
["binance-futures","ETHUSDT",1642377561216,0.101,3345.63,3345.62,0.985]
["binance-futures","ETHUSDT",1642377561284,0.107,3345.63,3345.62,11.885]
["binance-futures","ETHUSDT",1642377561420,0.107,3345.63,3345.62,16.014]
["binance-futures","ETHUSDT",1642377561457,0.13,3345.63,3345.62,15.71]
["binance-futures","ETHUSDT",1642377561493,0.124,3345.63,3345.62,15.71]
["binance-futures","ETHUSDT",1642377561563,0.126,3345.63,3345.62,21.76]
["binance-futures","ETHUSDT",1642377561677,0.003,3345.66,3345.65,19.33]
["binance-futures","ETHUSDT",1642377561711,0.003,3345.66,3345.65,30.41]
["binance-futures","ETHUSDT",1642377561746,0.003,3345.75,3345.74,31.72]
["binance-futures","ETHUSDT",1642377561780,0.005,3345.85,3345.74,32.722]
["binance-futures","ETHUSDT",1642377561808,5.029,3346.0,3345.9,0.28]
["binance-futures","ETHUSDT",1642377561842,5.029,3346.0,3345.9,10.628]
["binance-futures","ETHUSDT",1642377561938,5.029,3346.0,3345.92,0.02]
["binance-futures","ETHUSDT",1642377561973,5.029,3346.0,3345.92,11.254]
["binance-futures","ETHUSDT",1642377562008,5.029,3346.0,3345.92,23.564]
["binance-futures","ETHUSDT",1642377562039,5.029,3346.0,3345.92,22.564]
["binance-futures","ETHUSDT",1642377562132,0.005,3345.93,3345.92,22.564]
["binance-futures","ETHUSDT",1642377562171,5.029,3346.0,3345.99,0.02]
["binance-futures","ETHUSDT",1642377562207,5.029,3346.0,3345.99,5.2]
["binance-futures","ETHUSDT",1642377562241,5.029,3346.0,3345.99,5.43]
["binance-futures","ETHUSDT",1642377562377,4.711,3346.0,3345.99,5.434]
["binance-futures","ETHUSDT",1642377562448,4.711,3346.0,3345.99,5.436]
["binance-futures","ETHUSDT",1642377562470,4.711,3346.0,3345.99,5.44]
["binance-futures","ETHUSDT",1642377562517,3.504,3346.0,3345.99,5.929]
["binance-futures","ETHUSDT",1642377562558,3.509,3346.0,3345.99,5.929]
["binance-futures","ETHUSDT",1642377562624,3.509,3346.0,3345.99,0.929]
["binance-futures","ETHUSDT",1642377562860,3.509,3346.0,3345.99,0.531]
["binance-futures","ETHUSDT",1642377563148,3.511,3346.0,3345.99,0.531]
["binance-futures","ETHUSDT",1642377563218,3.513,3346.0,3345.99,0.531]
["binance-futures","ETHUSDT",1642377563314,3.194,3346.0,3345.99,0.531]
["binance-futures","ETHUSDT",1642377563345,3.194,3346.0,3345.9,0.857]
["binance-futures","ETHUSDT",1642377563381,0.833,3345.91,3345.9,0.857]
["binance-futures","ETHUSDT",1642377563481,0.835,3345.91,3345.9,0.857]
["binance-futures","ETHUSDT",1642377563545,1.645,3345.91,3345.9,1.4]
["binance-futures","ETHUSDT",1642377563589,1.648,3345.91,3345.9,1.4]
["binance-futures","ETHUSDT",1642377563666,1.231,3345.91,3345.9,1.4]
["binance-futures","ETHUSDT",1642377563698,1.233,3345.91,3345.9,1.4]
["binance-futures","ETHUSDT",1642377563739,1.235,3345.91,3345.9,1.95]
["binance-futures","ETHUSDT",1642377563840,1.137,3345.91,3345.9,1.95]
["binance-futures","ETHUSDT",1642377563881,1.141,3345.91,3345.9,2.36]
["binance-futures","ETHUSDT",1642377563918,1.141,3345.91,3345.9,2.378]
["binance-futures","ETHUSDT",1642377564092,1.143,3345.91,3345.9,2.378]
["binance-futures","ETHUSDT",1642377564253,1.2,3345.91,3345.9,2.378]
["binance-futures","ETHUSDT",1642377564318,1.2,3345.91,3345.9,2.38]
["binance-futures","ETHUSDT",1642377564346,1.202,3345.91,3345.9,2.38]
["binance-futures","ETHUSDT",1642377564439,0.853,3345.91,3345.9,2.38]
["binance-futures","ETHUSDT",1642377564477,0.072,3345.91,3345.9,8.28]
["binance-futures","ETHUSDT",1642377564515,0.072,3345.91,3345.9,14.901]
["binance-futures","ETHUSDT",1642377564584,0.069,3345.91,3345.9,14.901]
["binance-futures","ETHUSDT",1642377564605,0.071,3345.91,3345.9,14.899]
["binance-futures","ETHUSDT",1642377564717,0.071,3345.91,3345.9,13.779]
["binance-futures","ETHUSDT",1642377564803,0.071,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377564870,0.073,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565019,0.071,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565064,0.075,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565198,0.078,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565260,0.116,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565385,0.122,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565423,0.12,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565461,0.188,3345.91,3345.9,8.791]
["binance-futures","ETHUSDT",1642377565575,0.188,3345.91,3345.9,8.788]
["binance-futures","ETHUSDT",1642377565607,0.189,3345.91,3345.9,8.788]
["binance-futures","ETHUSDT",1642377565720,0.189,3345.91,3345.9,8.745]
["binance-futures","ETHUSDT",1642377565868,0.177,3345.91,3345.9,8.745]
["binance-futures","ETHUSDT",1642377565970,0.174,3345.91,3345.9,8.745]
["binance-futures","ETHUSDT",1642377566215,0.175,3345.91,3345.9,8.745]
["binance-futures","ETHUSDT",1642377566279,0.281,3345.91,3345.9,8.745]
["binance-futures","ETHUSDT",1642377566358,0.281,3345.91,3345.9,8.743]
["binance-futures","ETHUSDT",1642377566386,0.282,3345.91,3345.9,8.748]
["binance-futures","ETHUSDT",1642377566511,10.097,3345.91,3345.9,2.848]
["binance-futures","ETHUSDT",1642377566544,10.029,3345.91,3345.9,2.438]
["binance-futures","ETHUSDT",1642377566583,10.096,3345.91,3345.9,2.438]
["binance-futures","ETHUSDT",1642377566616,10.097,3345.91,3345.9,2.438]
["binance-futures","ETHUSDT",1642377566772,4.81,3345.91,3345.9,2.423]
["binance-futures","ETHUSDT",1642377566799,4.813,3345.91,3345.9,2.423]
["binance-futures","ETHUSDT",1642377566847,0.883,3345.91,3345.9,2.833]
["binance-futures","ETHUSDT",1642377566957,0.883,3345.91,3345.9,2.844]
["binance-futures","ETHUSDT",1642377566991,0.073,3345.91,3345.9,2.844]
["binance-futures","ETHUSDT",1642377567242,0.226,3345.91,3345.9,2.844]
["binance-futures","ETHUSDT",1642377567315,0.226,3345.91,3345.9,2.757]
["binance-futures","ETHUSDT",1642377567391,0.226,3345.91,3345.9,2.752]
["binance-futures","ETHUSDT",1642377567424,0.226,3345.91,3345.9,2.77]
["binance-futures","ETHUSDT",1642377567533,1.45,3346.2,3346.11,0.299]
["binance-futures","ETHUSDT",1642377567566,2.853,3346.2,3346.19,0.723]
["binance-futures","ETHUSDT",1642377567600,2.727,3346.2,3346.19,0.68]
["binance-futures","ETHUSDT",1642377567633,2.76,3346.2,3346.19,0.68]
["binance-futures","ETHUSDT",1642377567668,2.749,3346.2,3346.19,0.68]
["binance-futures","ETHUSDT",1642377567804,2.744,3346.2,3346.19,0.68]
["binance-futures","ETHUSDT",1642377567835,2.654,3346.2,3346.19,0.687]
["binance-futures","ETHUSDT",1642377567863,7.654,3346.2,3346.19,0.687]
["binance-futures","ETHUSDT",1642377567898,7.654,3346.2,3346.19,0.677]
["binance-futures","ETHUSDT",1642377567926,7.654,3346.2,3346.19,0.706]
["binance-futures","ETHUSDT",1642377567962,17.654,3346.2,3346.19,0.706]
["binance-futures","ETHUSDT",1642377568002,17.402,3346.2,3346.19,0.706]
["binance-futures","ETHUSDT",1642377568080,17.402,3346.2,3346.19,1.478]
["binance-futures","ETHUSDT",1642377568179,17.402,3346.2,3346.19,1.476]
["binance-futures","ETHUSDT",1642377568300,17.432,3346.2,3346.19,1.476]
["binance-futures","ETHUSDT",1642377568436,17.432,3346.2,3346.19,1.48]
["binance-futures","ETHUSDT",1642377568550,18.432,3346.2,3346.19,1.48]
["binance-futures","ETHUSDT",1642377568653,18.292,3346.2,3346.19,1.525]
["binance-futures","ETHUSDT",1642377568690,18.295,3346.2,3346.19,1.525]
["binance-futures","ETHUSDT",1642377568753,17.892,3346.2,3346.19,1.525]
["binance-futures","ETHUSDT",1642377568939,17.892,3346.2,3346.19,2.075]
["binance-futures","ETHUSDT",1642377568979,17.892,3346.2,3346.19,2.088]
["binance-futures","ETHUSDT",1642377569102,17.894,3346.2,3346.19,2.088]
["binance-futures","ETHUSDT",1642377569141,11.864,3346.2,3346.19,2.088]
["binance-futures","ETHUSDT",1642377569174,11.445,3346.2,3346.19,2.088]
["binance-futures","ETHUSDT",1642377569248,11.445,3346.2,3346.19,2.09]
["binance-futures","ETHUSDT",1642377569300,11.449,3346.2,3346.19,2.09]
["binance-futures","ETHUSDT",1642377569403,11.451,3346.2,3346.19,3.593]
["binance-futures","ETHUSDT",1642377569506,11.456,3346.2,3346.19,3.593]
["binance-futures","ETHUSDT",1642377569672,11.456,3346.2,3346.19,3.68]
["binance-futures","ETHUSDT",1642377569695,16.456,3346.2,3346.19,3.68]
["binance-futures","ETHUSDT",1642377569889,16.427,3346.2,3346.19,3.68]
["binance-futures","ETHUSDT",1642377569962,22.477,3346.2,3346.19,3.48]
["binance-futures","ETHUSDT",1642377570005,34.789,3346.2,3346.19,3.48]
["binance-futures","ETHUSDT",1642377570071,36.537,3346.2,3346.19,3.48]
["binance-futures","ETHUSDT",1642377570136,36.537,3346.2,3346.19,3.489]
["binance-futures","ETHUSDT",1642377570315,36.516,3346.2,3346.19,3.489]
["binance-futures","ETHUSDT",1642377570346,36.551,3346.2,3346.19,3.489]
["binance-futures","ETHUSDT",1642377570389,36.648,3346.2,3346.19,3.474]
["binance-futures","ETHUSDT",1642377570424,36.648,3346.2,3346.19,12.655]
["binance-futures","ETHUSDT",1642377570501,19.686,3346.2,3346.19,13.065]
["binance-futures","ETHUSDT",1642377570790,19.686,3346.2,3346.19,13.077]
["binance-futures","ETHUSDT",1642377570825,19.554,3346.2,3346.19,13.077]
["binance-futures","ETHUSDT",1642377570984,28.457,3346.2,3346.19,13.077]
["binance-futures","ETHUSDT",1642377571148,28.457,3346.2,3346.19,10.609]
["binance-futures","ETHUSDT",1642377571185,28.457,3346.2,3346.19,10.197]
["binance-futures","ETHUSDT",1642377571294,33.469,3346.2,3346.19,9.929]
["binance-futures","ETHUSDT",1642377571322,33.471,3346.2,3346.19,9.929]
["binance-futures","ETHUSDT",1642377571374,33.471,3346.2,3346.19,9.919]
["binance-futures","ETHUSDT",1642377571449,33.473,3346.2,3346.19,9.919]
["binance-futures","ETHUSDT",1642377571484,33.473,3346.2,3346.19,9.701]
["binance-futures","ETHUSDT",1642377571495,33.473,3346.2,3346.19,10.196]
["binance-futures","ETHUSDT",1642377571554,43.473,3346.2,3346.19,7.677]
["binance-futures","ETHUSDT",1642377571588,10.0,3346.02,3345.74,1.9]
["binance-futures","ETHUSDT",1642377571623,12.025,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377571658,19.372,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377571687,25.272,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377571828,25.277,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377571867,25.312,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377571971,25.314,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572042,29.315,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572051,31.315,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572143,32.679,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572218,32.949,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572340,36.599,3346.01,3346.0,0.02]
["binance-futures","ETHUSDT",1642377572402,36.599,3346.01,3346.0,0.025]
["binance-futures","ETHUSDT",1642377572477,36.599,3346.01,3346.0,0.027]
["binance-futures","ETHUSDT",1642377572608,34.599,3346.01,3346.0,0.027]
["binance-futures","ETHUSDT",1642377572806,0.1,3345.58,3345.56,4.5]
["binance-futures","ETHUSDT",1642377572840,10.238,3345.58,3345.56,4.5]
["binance-futures","ETHUSDT",1642377572874,13.787,3345.57,3345.56,2.989]
["binance-futures","ETHUSDT",1642377572904,27.112,3345.57,3345.56,2.989]
["binance-futures","ETHUSDT",1642377572972,29.392,3345.57,3345.56,3.886]
["binance-futures","ETHUSDT",1642377573006,28.03,3345.57,3345.56,3.886]
["binance-futures","ETHUSDT",1642377573074,28.035,3345.57,3345.56,4.211]
["binance-futures","ETHUSDT",1642377573172,27.094,3345.57,3345.56,4.211]
["binance-futures","ETHUSDT",1642377573208,27.094,3345.57,3345.56,3.325]
["binance-futures","ETHUSDT",1642377573249,27.094,3345.57,3345.56,3.332]
["binance-futures","ETHUSDT",1642377573292,32.094,3345.57,3345.56,3.332]
["binance-futures","ETHUSDT",1642377573357,33.299,3345.57,3345.56,3.332]
["binance-futures","ETHUSDT",1642377573391,28.334,3345.57,3345.56,3.329]
["binance-futures","ETHUSDT",1642377573422,31.334,3345.57,3345.56,3.329]
["binance-futures","ETHUSDT",1642377573563,31.329,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377573842,36.197,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377573868,44.659,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377574049,46.699,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377574203,29.749,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377574241,24.358,3345.57,3345.56,3.341]
["binance-futures","ETHUSDT",1642377574352,24.358,3345.57,3345.56,3.787]
["binance-futures","ETHUSDT",1642377574384,24.323,3345.57,3345.56,3.787]
["binance-futures","ETHUSDT",1642377574418,24.354,3345.57,3345.56,3.787]
["binance-futures","ETHUSDT",1642377574447,19.486,3345.57,3345.56,5.139]
["binance-futures","ETHUSDT",1642377574525,19.486,3345.57,3345.56,5.15]
["binance-futures","ETHUSDT",1642377574679,19.076,3345.57,3345.56,5.15]
["binance-futures","ETHUSDT",1642377574710,19.486,3345.57,3345.56,5.56]
["binance-futures","ETHUSDT",1642377574846,19.635,3345.57,3345.56,5.15]
["binance-futures","ETHUSDT",1642377574969,19.539,3345.57,3345.56,5.15]
["binance-futures","ETHUSDT",1642377575011,19.27,3345.57,3345.56,5.15]
["binance-futures","ETHUSDT",1642377575036,19.31,3345.57,3345.56,5.162]
["binance-futures","ETHUSDT",1642377575125,18.65,3345.57,3345.56,5.162]
["binance-futures","ETHUSDT",1642377575196,23.65,3345.57,3345.56,5.162]
["binance-futures","ETHUSDT",1642377575255,40.6,3345.57,3345.56,5.52]
["binance-futures","ETHUSDT",1642377575326,44.25,3345.57,3345.56,5.52]
["binance-futures","ETHUSDT",1642377575363,47.25,3345.57,3345.56,5.52]
["binance-futures","ETHUSDT",1642377575400,39.25,3345.57,3345.56,5.52]
["binance-futures","ETHUSDT",1642377575464,44.069,3345.57,3345.56,8.948]
["binance-futures","ETHUSDT",1642377575493,40.419,3345.57,3345.56,8.948]
["binance-futures","ETHUSDT",1642377575525,35.6,3345.57,3345.56,8.948]
["binance-futures","ETHUSDT",1642377575595,29.55,3345.57,3345.56,9.358]
["binance-futures","ETHUSDT",1642377575633,29.366,3345.57,3345.56,9.36]
["binance-futures","ETHUSDT",1642377575671,23.466,3345.57,3345.56,9.36]
["binance-futures","ETHUSDT",1642377575894,13.597,3345.57,3345.56,9.36]
["binance-futures","ETHUSDT",1642377575933,13.187,3345.57,3345.56,9.36]
["binance-futures","ETHUSDT",1642377576185,11.987,3345.57,3345.56,9.36]
["binance-futures","ETHUSDT",1642377576258,11.987,3345.57,3345.56,9.355]
["binance-futures","ETHUSDT",1642377576271,16.987,3345.57,3345.56,9.355]
["binance-futures","ETHUSDT",1642377576328,17.397,3345.57,3345.56,8.945]
["binance-futures","ETHUSDT",1642377576423,17.388,3345.57,3345.56,8.945]
["binance-futures","ETHUSDT",1642377576466,17.386,3345.57,3345.56,8.945]
["binance-futures","ETHUSDT",1642377576774,17.386,3345.57,3345.56,8.947]
["binance-futures","ETHUSDT",1642377576899,17.386,3345.57,3345.56,3.938]
["binance-futures","ETHUSDT",1642377576929,20.938,3345.57,3345.56,4.384]
["binance-futures","ETHUSDT",1642377576954,17.291,3345.57,3345.56,4.384]
["binance-futures","ETHUSDT",1642377577048,34.241,3345.57,3345.56,4.384]
["binance-futures","ETHUSDT",1642377577077,42.891,3345.57,3345.56,4.384]
["binance-futures","ETHUSDT",1642377577110,39.241,3345.57,3345.56,4.384]
["binance-futures","ETHUSDT",1642377577164,39.241,3345.57,3345.56,4.395]
["binance-futures","ETHUSDT",1642377577511,42.891,3345.57,3345.56,4.395]
["binance-futures","ETHUSDT",1642377577567,39.241,3345.57,3345.56,4.395]
["binance-futures","ETHUSDT",1642377577616,42.891,3345.57,3345.56,4.395]
["binance-futures","ETHUSDT",1642377577655,39.241,3345.57,3345.56,4.395]
["binance-futures","ETHUSDT",1642377578035,39.241,3345.57,3345.56,4.393]
["binance-futures","ETHUSDT",1642377578426,39.241,3345.57,3345.56,6.219]
["binance-futures","ETHUSDT",1642377578467,37.241,3345.57,3345.56,6.219]
["binance-futures","ETHUSDT",1642377578537,8.562,3345.57,3345.56,6.219]
["binance-futures","ETHUSDT",1642377578571,8.152,3345.57,3345.56,10.809]
["binance-futures","ETHUSDT",1642377578601,8.152,3345.57,3345.56,15.809]
["binance-futures","ETHUSDT",1642377578632,8.152,3345.57,3345.56,26.709]
["binance-futures","ETHUSDT",1642377578745,8.045,3345.57,3345.56,26.709]
["binance-futures","ETHUSDT",1642377578841,8.045,3345.57,3345.56,26.722]
["binance-futures","ETHUSDT",1642377578925,8.045,3345.57,3345.56,26.795]
["binance-futures","ETHUSDT",1642377579056,8.045,3345.57,3345.56,26.797]
["binance-futures","ETHUSDT",1642377579376,7.864,3345.57,3345.56,26.797]
["binance-futures","ETHUSDT",1642377579446,7.86,3345.57,3345.56,26.752]
["binance-futures","ETHUSDT",1642377579591,7.86,3345.57,3345.56,26.76]
["binance-futures","ETHUSDT",1642377579648,7.82,3345.57,3345.56,26.76]
["binance-futures","ETHUSDT",1642377579757,7.82,3345.57,3345.56,31.488]
["binance-futures","ETHUSDT",1642377581167,7.822,3345.57,3345.56,31.475]
["binance-futures","ETHUSDT",1642377581238,7.822,3345.57,3345.56,31.965]
["binance-futures","ETHUSDT",1642377581263,7.822,3345.57,3345.56,32.539]
["binance-futures","ETHUSDT",1642377581528,7.809,3345.57,3345.56,31.909]
["binance-futures","ETHUSDT",1642377581739,7.809,3345.57,3345.56,37.959]
["binance-futures","ETHUSDT",1642377581783,7.806,3345.57,3345.56,37.959]
["binance-futures","ETHUSDT",1642377581974,7.806,3345.57,3345.56,31.909]
["binance-futures","ETHUSDT",1642377582002,7.806,3345.57,3345.56,26.909]
["binance-futures","ETHUSDT",1642377582177,7.806,3345.57,3345.56,27.382]
["binance-futures","ETHUSDT",1642377582204,7.812,3345.57,3345.56,26.509]
["binance-futures","ETHUSDT",1642377582238,7.812,3345.57,3345.56,26.498]
["binance-futures","ETHUSDT",1642377582274,7.812,3345.57,3345.56,20.265]
["binance-futures","ETHUSDT",1642377582307,12.794,3345.57,3345.56,17.619]
["binance-futures","ETHUSDT",1642377582338,13.224,3345.57,3345.56,17.619]
["binance-futures","ETHUSDT",1642377582368,13.224,3345.57,3345.56,13.029]
["binance-futures","ETHUSDT",1642377582406,13.224,3345.57,3345.56,8.301]
["binance-futures","ETHUSDT",1642377582651,13.213,3345.57,3345.56,8.301]
["binance-futures","ETHUSDT",1642377582756,13.213,3345.57,3345.56,6.837]
["binance-futures","ETHUSDT",1642377582885,13.505,3345.57,3345.56,6.837]
["binance-futures","ETHUSDT",1642377582921,17.155,3345.57,3345.56,6.837]
["binance-futures","ETHUSDT",1642377582996,17.164,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583071,17.217,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583109,13.567,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583169,14.176,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583213,14.183,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583293,17.833,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583368,24.235,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583429,28.321,3345.57,3345.56,6.835]
["binance-futures","ETHUSDT",1642377583554,28.321,3345.57,3345.56,6.84]
["binance-futures","ETHUSDT",1642377583662,28.312,3345.57,3345.56,6.84]
["binance-futures","ETHUSDT",1642377583735,28.312,3345.57,3345.56,6.898]
["binance-futures","ETHUSDT",1642377584233,28.305,3345.57,3345.56,6.423]
["binance-futures","ETHUSDT",1642377584271,28.313,3345.57,3345.56,6.842]
["binance-futures","ETHUSDT",1642377584299,28.313,3345.57,3345.56,6.901]
["binance-futures","ETHUSDT",1642377584467,22.263,3345.57,3345.56,7.005]
["binance-futures","ETHUSDT",1642377584535,22.263,3345.57,3345.56,6.604]
["binance-futures","ETHUSDT",1642377585274,22.263,3345.57,3345.56,6.594]
["binance-futures","ETHUSDT",1642377585295,22.263,3345.57,3345.56,6.535]
["binance-futures","ETHUSDT",1642377585346,22.263,3345.57,3345.56,6.887]
["binance-futures","ETHUSDT",1642377585447,18.613,3345.57,3345.56,6.887]
["binance-futures","ETHUSDT",1642377585593,22.263,3345.57,3345.56,6.887]
["binance-futures","ETHUSDT",1642377585634,18.613,3345.57,3345.56,6.887]
["binance-futures","ETHUSDT",1642377585657,18.613,3345.57,3345.56,6.882]
["binance-futures","ETHUSDT",1642377585671,18.613,3345.57,3345.56,7.548]
["binance-futures","ETHUSDT",1642377585745,23.325,3345.55,3345.48,6.097]
["binance-futures","ETHUSDT",1642377585761,43.008,3345.55,3345.48,6.097]
["binance-futures","ETHUSDT",1642377585777,43.016,3345.55,3345.48,6.097]
["binance-futures","ETHUSDT",1642377585791,47.076,3345.55,3345.48,6.097]
["binance-futures","ETHUSDT",1642377585849,47.076,3345.55,3345.54,0.443]
["binance-futures","ETHUSDT",1642377585870,47.096,3345.55,3345.54,0.443]
["binance-futures","ETHUSDT",1642377586070,47.0,3345.55,3345.54,0.443]
["binance-futures","ETHUSDT",1642377586083,44.0,3345.55,3345.54,0.443]
["binance-futures","ETHUSDT",1642377586108,44.0,3345.55,3345.54,0.21]
["binance-futures","ETHUSDT",1642377586229,44.061,3345.55,3345.54,0.21]
["binance-futures","ETHUSDT",1642377586281,44.061,3345.55,3345.54,0.09]
["binance-futures","ETHUSDT",1642377586295,42.699,3345.55,3345.54,0.09]
["binance-futures","ETHUSDT",1642377586424,44.061,3345.55,3345.54,0.09]
["binance-futures","ETHUSDT",1642377586604,44.061,3345.55,3345.54,0.094]
["binance-futures","ETHUSDT",1642377586708,43.998,3345.55,3345.54,0.094]
["binance-futures","ETHUSDT",1642377586775,42.636,3345.55,3345.54,0.094]
["binance-futures","ETHUSDT",1642377586869,44.398,3345.55,3345.54,0.094]
["binance-futures","ETHUSDT",1642377586888,0.586,3345.53,3345.48,6.097]
["binance-futures","ETHUSDT",1642377586906,46.499,3345.49,3345.48,6.097]
["binance-futures","ETHUSDT",1642377586927,65.129,3345.49,3345.48,6.097]
["binance-futures","ETHUSDT",1642377586940,65.399,3345.49,3345.48,6.097]
["binance-futures","ETHUSDT",1642377586957,65.809,3345.49,3345.48,6.097]
["binance-futures","ETHUSDT",1642377587092,60.809,3345.49,3345.48,6.097]
["binance-futures","ETHUSDT",1642377587125,60.809,3345.49,3345.48,6.498]
["binance-futures","ETHUSDT",1642377587250,60.862,3345.49,3345.48,6.498]
["binance-futures","ETHUSDT",1642377587273,59.364,3345.49,3345.48,6.498]
["binance-futures","ETHUSDT",1642377587322,53.322,3345.49,3345.48,6.5]
["binance-futures","ETHUSDT",1642377587338,49.672,3345.49,3345.48,6.5]
["binance-futures","ETHUSDT",1642377587382,44.692,3345.49,3345.48,6.505]
["binance-futures","ETHUSDT",1642377587469,44.692,3345.49,3345.48,6.521]
["binance-futures","ETHUSDT",1642377587510,42.692,3345.49,3345.48,6.521]
["binance-futures","ETHUSDT",1642377587996,42.692,3345.49,3345.48,6.523]
["binance-futures","ETHUSDT",1642377588235,42.692,3345.49,3345.48,6.726]
["binance-futures","ETHUSDT",1642377588279,42.687,3345.49,3345.48,6.726]
["binance-futures","ETHUSDT",1642377588310,42.679,3345.49,3345.48,6.919]
["binance-futures","ETHUSDT",1642377588344,42.679,3345.49,3345.48,6.992]
["binance-futures","ETHUSDT",1642377588379,42.681,3345.49,3345.48,6.992]
["binance-futures","ETHUSDT",1642377588565,42.681,3345.49,3345.48,6.995]
["binance-futures","ETHUSDT",1642377588800,41.319,3345.49,3345.48,6.995]
["binance-futures","ETHUSDT",1642377588871,41.306,3345.49,3345.48,6.995]
["binance-futures","ETHUSDT",1642377588948,41.306,3345.49,3345.48,7.011]
["binance-futures","ETHUSDT",1642377589057,32.957,3345.49,3345.48,7.011]
["binance-futures","ETHUSDT",1642377589503,32.957,3345.49,3345.48,7.009]
["binance-futures","ETHUSDT",1642377589516,32.957,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589527,37.957,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589561,42.319,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589617,42.315,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589636,45.965,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589667,42.315,3345.49,3345.48,6.465]
["binance-futures","ETHUSDT",1642377589682,42.315,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589756,42.215,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589802,40.853,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377589940,44.601,3345.49,3345.48,6.866]
["binance-futures","ETHUSDT",1642377590003,0.41,3345.28,3345.27,0.41]
["binance-futures","ETHUSDT",1642377590018,5.0,3345.28,3345.14,0.37]
["binance-futures","ETHUSDT",1642377590038,0.37,3345.16,3345.12,0.003]
["binance-futures","ETHUSDT",1642377590054,0.185,3345.15,3345.12,0.003]
["binance-futures","ETHUSDT",1642377590071,4.568,3345.13,3345.12,0.003]
["binance-futures","ETHUSDT",1642377590088,7.427,3345.13,3345.12,0.003]
["binance-futures","ETHUSDT",1642377590105,5.847,3345.01,3345.0,4.718]
["binance-futures","ETHUSDT",1642377590126,4.463,3345.01,3345.0,0.41]
["binance-futures","ETHUSDT",1642377590141,0.41,3344.95,3344.58,0.003]
["binance-futures","ETHUSDT",1642377590157,1.025,3344.95,3344.94,0.411]
["binance-futures","ETHUSDT",1642377590173,0.922,3344.95,3344.94,0.413]
["binance-futures","ETHUSDT",1642377590288,0.97,3344.95,3344.94,0.413]
["binance-futures","ETHUSDT",1642377590377,0.978,3344.95,3344.94,0.413]
["binance-futures","ETHUSDT",1642377590393,0.98,3344.95,3344.94,0.413]
["binance-futures","ETHUSDT",1642377590410,1.0,3344.95,3344.94,0.413]
["binance-futures","ETHUSDT",1642377590517,1.603,3344.95,3344.94,0.424]
["binance-futures","ETHUSDT",1642377590557,1.779,3344.95,3344.94,0.424]
["binance-futures","ETHUSDT",1642377590595,1.806,3344.95,3344.94,0.424]
["binance-futures","ETHUSDT",1642377590633,1.809,3344.95,3344.94,0.424]
["binance-futures","ETHUSDT",1642377590670,1.809,3344.95,3344.94,0.454]
["binance-futures","ETHUSDT",1642377590953,1.809,3344.95,3344.94,0.47]
["binance-futures","ETHUSDT",1642377590991,1.809,3344.95,3344.94,0.471]
["binance-futures","ETHUSDT",1642377591027,1.809,3344.95,3344.94,1.368]
["binance-futures","ETHUSDT",1642377591241,1.809,3344.95,3344.94,1.37]
["binance-futures","ETHUSDT",1642377591263,1.439,3344.95,3344.94,1.386]
["binance-futures","ETHUSDT",1642377591306,1.421,3344.95,3344.94,1.386]
["binance-futures","ETHUSDT",1642377591344,1.011,3344.95,3344.94,1.386]
["binance-futures","ETHUSDT",1642377591376,1.011,3344.95,3344.94,28.336]
["binance-futures","ETHUSDT",1642377591405,1.011,3344.95,3344.94,28.693]
["binance-futures","ETHUSDT",1642377591442,1.011,3344.95,3344.94,24.457]
["binance-futures","ETHUSDT",1642377591477,1.011,3344.95,3344.94,24.46]
["binance-futures","ETHUSDT",1642377591512,1.011,3344.95,3344.94,24.87]
["binance-futures","ETHUSDT",1642377591610,0.747,3344.95,3344.94,24.87]
["binance-futures","ETHUSDT",1642377592052,0.747,3344.95,3344.94,26.468]
["binance-futures","ETHUSDT",1642377592083,0.747,3344.95,3344.94,25.468]
["binance-futures","ETHUSDT",1642377592180,0.003,3345.12,3344.94,24.024]
["binance-futures","ETHUSDT",1642377592219,0.409,3345.12,3345.11,0.4]
["binance-futures","ETHUSDT",1642377592250,1.524,3345.12,3345.11,0.022]
["binance-futures","ETHUSDT",1642377592280,1.613,3345.12,3345.11,0.034]
["binance-futures","ETHUSDT",1642377592317,1.624,3345.12,3345.11,0.034]
["binance-futures","ETHUSDT",1642377592387,1.624,3345.12,3345.11,0.051]
["binance-futures","ETHUSDT",1642377592635,1.624,3345.12,3345.11,1.25]
["binance-futures","ETHUSDT",1642377592700,1.624,3345.12,3345.11,1.657]
["binance-futures","ETHUSDT",1642377592739,1.624,3345.12,3345.11,3.474]
["binance-futures","ETHUSDT",1642377592770,0.814,3345.12,3345.11,3.474]
["binance-futures","ETHUSDT",1642377592810,0.814,3345.12,3345.11,26.093]
["binance-futures","ETHUSDT",1642377592911,0.814,3345.12,3345.11,26.108]
["binance-futures","ETHUSDT",1642377592978,0.814,3345.12,3345.11,25.608]
["binance-futures","ETHUSDT",1642377593097,0.814,3345.12,3345.11,25.543]
["binance-futures","ETHUSDT",1642377593227,0.814,3345.12,3345.11,25.544]
["binance-futures","ETHUSDT",1642377593309,0.814,3345.12,3345.11,10.972]
["binance-futures","ETHUSDT",1642377593348,0.814,3345.12,3345.11,6.792]
["binance-futures","ETHUSDT",1642377593421,0.814,3345.12,3345.11,17.022]
["binance-futures","ETHUSDT",1642377593452,0.816,3345.12,3345.11,22.022]
["binance-futures","ETHUSDT",1642377593529,0.72,3345.12,3345.11,22.022]
["binance-futures","ETHUSDT",1642377593570,0.72,3345.12,3345.11,27.922]
["binance-futures","ETHUSDT",1642377593606,0.723,3345.12,3345.11,27.922]
["binance-futures","ETHUSDT",1642377593834,0.616,3345.12,3345.11,27.922]
["binance-futures","ETHUSDT",1642377593999,0.616,3345.12,3345.11,27.872]
["binance-futures","ETHUSDT",1642377594066,0.618,3345.12,3345.11,27.872]
["binance-futures","ETHUSDT",1642377594259,0.618,3345.12,3345.11,28.244]
["binance-futures","ETHUSDT",1642377594326,0.618,3345.12,3345.11,28.28]
["binance-futures","ETHUSDT",1642377594434,0.625,3345.12,3345.11,28.28]
["binance-futures","ETHUSDT",1642377594555,0.625,3345.12,3345.11,27.08]
["binance-futures","ETHUSDT",1642377594793,0.625,3345.12,3345.11,27.084]
["binance-futures","ETHUSDT",1642377594829,0.625,3345.12,3345.11,27.445]
["binance-futures","ETHUSDT",1642377595197,0.625,3345.12,3345.11,27.462]
["binance-futures","ETHUSDT",1642377595243,0.625,3345.12,3345.11,26.681]
["binance-futures","ETHUSDT",1642377595274,0.625,3345.12,3345.11,27.54]
["binance-futures","ETHUSDT",1642377595377,0.625,3345.12,3345.11,27.543]
["binance-futures","ETHUSDT",1642377595411,0.623,3345.12,3345.11,27.543]
["binance-futures","ETHUSDT",1642377595622,0.623,3345.12,3345.11,26.754]
["binance-futures","ETHUSDT",1642377596395,9.719,3345.19,3345.18,22.09]
["binance-futures","ETHUSDT",1642377596428,10.934,3345.19,3345.18,22.09]
["binance-futures","ETHUSDT",1642377596459,11.086,3345.19,3345.18,22.09]
["binance-futures","ETHUSDT",1642377596491,11.105,3345.19,3345.18,22.09]
["binance-futures","ETHUSDT",1642377596638,11.105,3345.19,3345.18,16.04]
["binance-futures","ETHUSDT",1642377596705,11.915,3345.19,3345.18,11.86]
["binance-futures","ETHUSDT",1642377596741,12.339,3345.19,3345.18,5.78]
["binance-futures","ETHUSDT",1642377596767,12.339,3345.19,3345.18,6.572]
["binance-futures","ETHUSDT",1642377596803,12.339,3345.19,3345.18,6.645]
["binance-futures","ETHUSDT",1642377596832,12.339,3345.19,3345.18,6.681]
["binance-futures","ETHUSDT",1642377596874,12.339,3345.19,3345.18,6.684]
["binance-futures","ETHUSDT",1642377596927,12.339,3345.19,3345.18,6.713]
["binance-futures","ETHUSDT",1642377596962,12.359,3345.19,3345.18,6.728]
["binance-futures","ETHUSDT",1642377597274,12.359,3345.19,3345.18,6.986]
["binance-futures","ETHUSDT",1642377597305,12.359,3345.19,3345.18,6.987]
["binance-futures","ETHUSDT",1642377597339,12.359,3345.19,3345.18,6.951]
["binance-futures","ETHUSDT",1642377597358,12.364,3345.19,3345.18,6.953]
["binance-futures","ETHUSDT",1642377597405,12.366,3345.19,3345.18,7.314]
["binance-futures","ETHUSDT",1642377597444,12.424,3345.19,3345.18,7.314]
["binance-futures","ETHUSDT",1642377597680,12.424,3345.19,3345.18,7.022]
["binance-futures","ETHUSDT",1642377597730,12.426,3345.19,3345.18,7.022]
["binance-futures","ETHUSDT",1642377597772,12.426,3345.19,3345.18,7.699]
["binance-futures","ETHUSDT",1642377597929,12.424,3345.19,3345.18,7.699]
["binance-futures","ETHUSDT",1642377598132,11.536,3345.19,3345.18,7.449]
["binance-futures","ETHUSDT",1642377598277,11.558,3345.19,3345.18,7.448]
["binance-futures","ETHUSDT",1642377598377,11.553,3345.19,3345.18,7.502]
["binance-futures","ETHUSDT",1642377598767,11.553,3345.19,3345.18,7.518]
["binance-futures","ETHUSDT",1642377598941,11.553,3345.19,3345.18,18.418]
["binance-futures","ETHUSDT",1642377599093,11.553,3345.19,3345.18,24.468]
["binance-futures","ETHUSDT",1642377599313,11.553,3345.19,3345.18,24.396]
["binance-futures","ETHUSDT",1642377599352,11.144,3345.19,3345.18,24.881]
["binance-futures","ETHUSDT",1642377599386,11.144,3345.19,3345.18,25.196]
["binance-futures","ETHUSDT",1642377599425,0.003,3345.3,3345.2,6.007]
["binance-futures","ETHUSDT",1642377599459,0.003,3345.48,3345.47,22.526]
["binance-futures","ETHUSDT",1642377599492,0.003,3345.48,3345.47,27.531]
["binance-futures","ETHUSDT",1642377599559,0.907,3345.5,3345.49,30.956]
["binance-futures","ETHUSDT",1642377599590,0.907,3345.5,3345.49,30.329]
["binance-futures","ETHUSDT",1642377599794,0.907,3345.5,3345.49,31.378]
["binance-futures","ETHUSDT",1642377599824,0.907,3345.5,3345.49,31.38]
["binance-futures","ETHUSDT",1642377599864,0.907,3345.5,3345.49,32.542]
["binance-futures","ETHUSDT",1642377599899,0.038,3345.5,3345.49,32.643]
["binance-futures","ETHUSDT",1642377599928,0.038,3345.5,3345.49,32.809]
["binance-futures","ETHUSDT",1642377599962,0.067,3345.5,3345.49,32.809]