{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1215332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642205348053,0.265,3310.02,3310.01,2.217]
["binance-futures","ETHUSDT",1642205348159,0.265,3310.02,3310.01,2.222]
["binance-futures","ETHUSDT",1642205348230,0.265,3310.02,3310.01,2.225]
["binance-futures","ETHUSDT",1642205348307,0.265,3310.02,3310.01,2.223]
["binance-futures","ETHUSDT",1642205348338,0.265,3310.02,3310.01,2.24]
["binance-futures","ETHUSDT",1642205348374,0.265,3310.02,3310.01,0.467]
["binance-futures","ETHUSDT",1642205348400,0.265,3310.02,3310.01,0.47]
["binance-futures","ETHUSDT",1642205348443,0.06,3310.01,3310.0,0.47]
["binance-futures","ETHUSDT",1642205348474,1.335,3310.01,3310.0,0.47]
["binance-futures","ETHUSDT",1642205348584,1.335,3310.01,3310.0,1.242]
["binance-futures","ETHUSDT",1642205348659,1.776,3310.01,3310.0,1.242]
["binance-futures","ETHUSDT",1642205348719,1.776,3310.01,3310.0,1.244]
["binance-futures","ETHUSDT",1642205348942,1.776,3310.01,3310.0,1.313]
["binance-futures","ETHUSDT",1642205349049,1.776,3310.01,3310.0,1.315]
["binance-futures","ETHUSDT",1642205349186,1.776,3310.01,3310.0,2.911]
["binance-futures","ETHUSDT",1642205349222,1.776,3310.01,3310.0,2.917]
["binance-futures","ETHUSDT",1642205349300,1.335,3310.01,3310.0,3.131]
["binance-futures","ETHUSDT",1642205349326,1.335,3310.01,3310.0,3.241]
["binance-futures","ETHUSDT",1642205349479,1.275,3310.01,3310.0,0.434]
["binance-futures","ETHUSDT",1642205349513,1.275,3310.01,3310.0,0.436]
["binance-futures","ETHUSDT",1642205349553,1.275,3310.01,3310.0,0.438]
["binance-futures","ETHUSDT",1642205349629,1.275,3310.01,3310.0,0.44]
["binance-futures","ETHUSDT",1642205349663,1.275,3310.01,3310.0,0.447]
["binance-futures","ETHUSDT",1642205349696,1.275,3310.01,3310.0,0.32]
["binance-futures","ETHUSDT",1642205349832,1.275,3310.01,3310.0,0.325]
["binance-futures","ETHUSDT",1642205349925,1.275,3310.01,3310.0,0.327]
["binance-futures","ETHUSDT",1642205349959,2.775,3310.01,3310.0,0.327]
["binance-futures","ETHUSDT",1642205350027,2.775,3310.01,3310.0,0.336]
["binance-futures","ETHUSDT",1642205350063,2.775,3310.01,3310.0,4.807]
["binance-futures","ETHUSDT",1642205350090,1.275,3310.01,3310.0,4.807]
["binance-futures","ETHUSDT",1642205350247,1.513,3310.07,3310.06,0.1]
["binance-futures","ETHUSDT",1642205350279,0.02,3310.05,3310.04,0.37]
["binance-futures","ETHUSDT",1642205350313,0.02,3310.05,3310.04,0.59]
["binance-futures","ETHUSDT",1642205350342,0.02,3310.05,3310.04,0.592]
["binance-futures","ETHUSDT",1642205350382,0.02,3310.05,3310.04,1.352]
["binance-futures","ETHUSDT",1642205350482,0.02,3310.05,3310.04,1.368]
["binance-futures","ETHUSDT",1642205350512,0.02,3310.05,3310.04,0.608]
["binance-futures","ETHUSDT",1642205350586,0.02,3310.05,3310.04,4.752]
["binance-futures","ETHUSDT",1642205350629,0.614,3310.07,3310.06,0.29]
["binance-futures","ETHUSDT",1642205350659,0.614,3310.07,3310.06,10.51]
["binance-futures","ETHUSDT",1642205350694,0.614,3310.07,3310.06,10.658]
["binance-futures","ETHUSDT",1642205350725,0.614,3310.07,3310.06,10.66]
["binance-futures","ETHUSDT",1642205350763,0.614,3310.07,3310.06,17.052]
["binance-futures","ETHUSDT",1642205350842,0.005,3310.14,3310.13,10.0]
["binance-futures","ETHUSDT",1642205350875,0.005,3310.14,3310.13,19.538]
["binance-futures","ETHUSDT",1642205350907,0.522,3310.34,3310.17,6.273]
["binance-futures","ETHUSDT",1642205350935,3.018,3310.76,3310.33,0.584]
["binance-futures","ETHUSDT",1642205350962,0.005,3310.4,3310.39,32.183]
["binance-futures","ETHUSDT",1642205350994,3.018,3310.76,3310.42,0.138]
["binance-futures","ETHUSDT",1642205351023,3.018,3310.76,3310.49,0.1]
["binance-futures","ETHUSDT",1642205351060,10.0,3311.25,3310.61,1.08]
["binance-futures","ETHUSDT",1642205351094,10.0,3311.25,3310.66,4.647]
["binance-futures","ETHUSDT",1642205351125,1.706,3311.28,3311.16,0.269]
["binance-futures","ETHUSDT",1642205351200,0.871,3311.19,3311.12,0.852]
["binance-futures","ETHUSDT",1642205351234,1.029,3311.17,3311.16,1.352]
["binance-futures","ETHUSDT",1642205351272,1.452,3311.17,3311.16,1.352]
["binance-futures","ETHUSDT",1642205351303,0.847,3311.17,3311.16,6.047]
["binance-futures","ETHUSDT",1642205351395,2.281,3311.17,3310.69,3.248]
["binance-futures","ETHUSDT",1642205351429,1.31,3311.08,3310.85,5.1]
["binance-futures","ETHUSDT",1642205351459,0.73,3311.11,3311.07,0.37]
["binance-futures","ETHUSDT",1642205351493,1.01,3311.11,3311.1,0.268]
["binance-futures","ETHUSDT",1642205351524,2.281,3311.17,3311.16,0.27]
["binance-futures","ETHUSDT",1642205351558,2.281,3311.17,3311.16,0.195]
["binance-futures","ETHUSDT",1642205351693,2.281,3311.17,3311.16,0.199]
["binance-futures","ETHUSDT",1642205351728,2.281,3311.17,3311.16,0.203]
["binance-futures","ETHUSDT",1642205351758,2.281,3311.17,3311.16,0.215]
["binance-futures","ETHUSDT",1642205351792,2.281,3311.17,3311.16,0.22]
["binance-futures","ETHUSDT",1642205351871,9.818,3311.17,3311.16,0.22]
["binance-futures","ETHUSDT",1642205351906,14.818,3311.17,3311.16,0.225]
["binance-futures","ETHUSDT",1642205351973,14.818,3311.17,3311.16,0.227]
["binance-futures","ETHUSDT",1642205352005,25.877,3311.17,3311.16,0.23]
["binance-futures","ETHUSDT",1642205352177,15.264,3311.17,3311.16,0.23]
["binance-futures","ETHUSDT",1642205352208,16.773,3311.17,3311.16,0.23]
["binance-futures","ETHUSDT",1642205352239,16.767,3311.17,3311.16,0.59]
["binance-futures","ETHUSDT",1642205352271,16.767,3311.17,3311.16,0.874]
["binance-futures","ETHUSDT",1642205352307,16.767,3311.17,3311.16,0.876]
["binance-futures","ETHUSDT",1642205352367,16.789,3311.17,3311.16,0.876]
["binance-futures","ETHUSDT",1642205352497,16.789,3311.17,3311.16,0.879]
["binance-futures","ETHUSDT",1642205352545,16.789,3311.17,3311.16,0.886]
["binance-futures","ETHUSDT",1642205352578,6.02,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205352671,6.037,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205352708,0.017,3311.01,3311.0,0.879]
["binance-futures","ETHUSDT",1642205352808,0.441,3311.01,3311.0,0.879]
["binance-futures","ETHUSDT",1642205352841,1.451,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205352874,6.451,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205352908,6.307,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205353134,6.309,3311.01,3311.0,0.659]
["binance-futures","ETHUSDT",1642205353276,6.309,3311.01,3311.0,1.673]
["binance-futures","ETHUSDT",1642205353404,6.309,3311.01,3311.0,1.685]
["binance-futures","ETHUSDT",1642205353539,6.252,3311.01,3311.0,1.685]
["binance-futures","ETHUSDT",1642205353573,6.252,3311.01,3311.0,1.687]
["binance-futures","ETHUSDT",1642205353644,6.25,3311.01,3311.0,1.687]
["binance-futures","ETHUSDT",1642205353678,6.254,3311.01,3311.0,1.687]
["binance-futures","ETHUSDT",1642205353719,1.01,3310.89,3310.84,0.22]
["binance-futures","ETHUSDT",1642205353751,1.01,3310.79,3310.71,0.37]
["binance-futures","ETHUSDT",1642205353784,0.1,3310.68,3310.67,0.793]
["binance-futures","ETHUSDT",1642205353815,1.01,3310.79,3310.78,0.307]
["binance-futures","ETHUSDT",1642205353843,1.01,3310.79,3310.78,0.038]
["binance-futures","ETHUSDT",1642205353976,0.73,3310.72,3310.68,0.22]
["binance-futures","ETHUSDT",1642205354011,0.002,3310.73,3310.71,0.641]
["binance-futures","ETHUSDT",1642205354046,0.004,3310.73,3310.72,0.968]
["binance-futures","ETHUSDT",1642205354067,0.004,3310.73,3310.72,0.606]
["binance-futures","ETHUSDT",1642205354109,0.004,3310.73,3310.72,0.876]
["binance-futures","ETHUSDT",1642205354175,0.004,3310.73,3310.72,0.879]
["binance-futures","ETHUSDT",1642205354206,0.004,3310.73,3310.72,16.779]
["binance-futures","ETHUSDT",1642205354239,0.008,3310.73,3310.72,27.379]
["binance-futures","ETHUSDT",1642205354277,0.008,3310.73,3310.72,27.97]
["binance-futures","ETHUSDT",1642205354338,0.008,3310.73,3310.72,31.461]
["binance-futures","ETHUSDT",1642205354404,0.008,3310.73,3310.72,36.111]
["binance-futures","ETHUSDT",1642205354437,0.006,3310.96,3310.91,0.02]
["binance-futures","ETHUSDT",1642205354466,0.006,3310.96,3310.95,42.493]
["binance-futures","ETHUSDT",1642205354498,2.843,3311.0,3310.99,4.792]
["binance-futures","ETHUSDT",1642205354536,2.843,3311.0,3310.99,49.047]
["binance-futures","ETHUSDT",1642205354567,2.843,3311.0,3310.99,53.313]
["binance-futures","ETHUSDT",1642205354601,0.125,3311.43,3311.08,18.101]
["binance-futures","ETHUSDT",1642205354631,0.625,3311.32,3311.08,25.781]
["binance-futures","ETHUSDT",1642205354665,0.625,3311.31,3311.08,27.101]
["binance-futures","ETHUSDT",1642205354699,0.625,3311.31,3311.08,21.751]
["binance-futures","ETHUSDT",1642205354732,0.625,3311.31,3311.08,21.766]
["binance-futures","ETHUSDT",1642205354766,0.45,3311.23,3311.08,21.766]
["binance-futures","ETHUSDT",1642205354796,0.45,3311.23,3311.08,22.357]
["binance-futures","ETHUSDT",1642205354834,0.45,3311.23,3311.08,22.359]
["binance-futures","ETHUSDT",1642205354866,0.45,3311.23,3311.08,28.109]
["binance-futures","ETHUSDT",1642205354899,0.45,3311.23,3311.08,28.155]
["binance-futures","ETHUSDT",1642205354938,0.045,3311.09,3311.08,28.155]
["binance-futures","ETHUSDT",1642205355005,0.045,3311.09,3311.08,28.321]
["binance-futures","ETHUSDT",1642205355035,0.045,3311.09,3311.08,30.321]
["binance-futures","ETHUSDT",1642205355103,0.045,3311.09,3311.08,30.324]
["binance-futures","ETHUSDT",1642205355340,0.002,3311.17,3311.08,30.324]
["binance-futures","ETHUSDT",1642205355376,0.002,3311.17,3311.16,6.311]
["binance-futures","ETHUSDT",1642205355410,0.002,3311.17,3311.16,6.533]
["binance-futures","ETHUSDT",1642205355510,0.002,3311.17,3311.16,27.433]
["binance-futures","ETHUSDT",1642205355543,0.002,3311.17,3311.16,28.765]
["binance-futures","ETHUSDT",1642205355575,0.002,3311.17,3311.16,38.965]
["binance-futures","ETHUSDT",1642205355649,0.002,3311.17,3311.16,47.602]
["binance-futures","ETHUSDT",1642205355679,0.002,3311.17,3311.16,47.605]
["binance-futures","ETHUSDT",1642205355711,0.002,3311.17,3311.16,48.789]
["binance-futures","ETHUSDT",1642205355781,0.002,3311.17,3311.16,39.423]
["binance-futures","ETHUSDT",1642205355815,0.002,3311.17,3311.16,40.014]
["binance-futures","ETHUSDT",1642205355846,0.037,3311.17,3311.16,49.005]
["binance-futures","ETHUSDT",1642205355920,0.037,3311.17,3311.16,45.766]
["binance-futures","ETHUSDT",1642205356022,0.037,3311.17,3311.16,51.527]
["binance-futures","ETHUSDT",1642205356054,0.245,3311.36,3311.25,4.647]
["binance-futures","ETHUSDT",1642205356083,0.245,3311.36,3311.25,50.768]
["binance-futures","ETHUSDT",1642205356122,3.4,3311.26,3311.25,39.719]
["binance-futures","ETHUSDT",1642205356157,3.37,3311.26,3311.25,39.502]
["binance-futures","ETHUSDT",1642205356190,3.37,3311.26,3311.25,39.722]
["binance-futures","ETHUSDT",1642205356226,3.37,3311.26,3311.25,39.728]
["binance-futures","ETHUSDT",1642205356261,3.37,3311.26,3311.25,30.1]
["binance-futures","ETHUSDT",1642205356291,3.37,3311.26,3311.25,14.388]
["binance-futures","ETHUSDT",1642205356321,3.37,3311.26,3311.25,14.979]
["binance-futures","ETHUSDT",1642205356354,3.37,3311.26,3311.25,14.281]
["binance-futures","ETHUSDT",1642205356390,3.37,3311.26,3311.25,14.305]
["binance-futures","ETHUSDT",1642205356424,3.37,3311.26,3311.25,14.309]
["binance-futures","ETHUSDT",1642205356531,3.37,3311.26,3311.25,19.309]
["binance-futures","ETHUSDT",1642205356563,0.992,3311.34,3311.33,5.958]
["binance-futures","ETHUSDT",1642205356593,0.992,3311.34,3311.33,22.17]
["binance-futures","ETHUSDT",1642205356628,0.992,3311.34,3311.33,22.392]
["binance-futures","ETHUSDT",1642205356663,0.911,3311.34,3311.33,23.887]
["binance-futures","ETHUSDT",1642205356759,1.921,3311.34,3311.33,23.215]
["binance-futures","ETHUSDT",1642205356795,0.911,3311.34,3311.33,12.185]
["binance-futures","ETHUSDT",1642205356827,6.921,3311.34,3311.33,7.374]
["binance-futures","ETHUSDT",1642205356857,11.921,3311.34,3311.33,1.552]
["binance-futures","ETHUSDT",1642205356891,16.921,3311.34,3311.33,1.046]
["binance-futures","ETHUSDT",1642205356926,16.921,3311.34,3311.33,0.618]
["binance-futures","ETHUSDT",1642205356961,16.921,3311.34,3311.33,0.622]
["binance-futures","ETHUSDT",1642205356990,16.921,3311.34,3311.33,1.296]
["binance-futures","ETHUSDT",1642205357271,16.921,3311.34,3311.33,1.298]
["binance-futures","ETHUSDT",1642205357306,16.921,3311.34,3311.33,0.924]
["binance-futures","ETHUSDT",1642205357412,19.921,3311.34,3311.33,0.924]
["binance-futures","ETHUSDT",1642205357442,21.421,3311.34,3311.33,0.924]
["binance-futures","ETHUSDT",1642205357475,21.661,3311.34,3311.33,0.924]
["binance-futures","ETHUSDT",1642205357513,22.071,3311.34,3311.33,0.924]
["binance-futures","ETHUSDT",1642205357639,18.421,3311.34,3311.33,0.934]
["binance-futures","ETHUSDT",1642205357682,18.411,3311.34,3311.33,0.934]
["binance-futures","ETHUSDT",1642205357722,19.811,3311.34,3311.33,0.934]
["binance-futures","ETHUSDT",1642205357754,33.571,3311.34,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357789,58.97,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357822,54.781,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357849,55.19,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357930,59.061,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357960,65.553,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205357993,80.808,3311.26,3311.25,0.063]
["binance-futures","ETHUSDT",1642205358028,88.571,3311.26,3311.1,0.004]
["binance-futures","ETHUSDT",1642205358059,0.1,3311.04,3311.03,1.357]
["binance-futures","ETHUSDT",1642205358095,35.229,3310.93,3310.54,12.847]
["binance-futures","ETHUSDT",1642205358129,31.753,3310.93,3310.54,12.847]
["binance-futures","ETHUSDT",1642205358162,40.023,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358194,31.753,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358227,31.753,3310.93,3310.92,1.756]
["binance-futures","ETHUSDT",1642205358257,30.743,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358292,31.753,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358365,32.159,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358395,28.816,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358433,23.616,3310.93,3310.92,0.023]
["binance-futures","ETHUSDT",1642205358469,23.616,3310.93,3310.92,0.655]
["binance-futures","ETHUSDT",1642205358569,23.616,3310.93,3310.92,0.635]
["binance-futures","ETHUSDT",1642205358604,24.051,3310.93,3310.92,0.635]
["binance-futures","ETHUSDT",1642205358737,24.051,3310.93,3310.92,1.235]
["binance-futures","ETHUSDT",1642205358796,24.051,3310.93,3310.67,0.173]
["binance-futures","ETHUSDT",1642205358840,12.06,3310.8,3310.79,0.555]
["binance-futures","ETHUSDT",1642205358872,11.05,3310.8,3310.75,0.003]
["binance-futures","ETHUSDT",1642205358904,6.01,3310.76,3310.75,0.003]
["binance-futures","ETHUSDT",1642205358938,6.01,3310.76,3310.75,1.993]
["binance-futures","ETHUSDT",1642205359009,3.892,3310.76,3310.75,1.993]
["binance-futures","ETHUSDT",1642205359040,0.443,3310.76,3310.75,12.031]
["binance-futures","ETHUSDT",1642205359076,0.003,3310.92,3310.91,0.597]
["binance-futures","ETHUSDT",1642205359109,0.003,3310.92,3310.91,1.107]
["binance-futures","ETHUSDT",1642205359142,0.003,3310.92,3310.91,5.809]
["binance-futures","ETHUSDT",1642205359172,0.003,3310.92,3310.91,17.659]
["binance-futures","ETHUSDT",1642205359203,0.003,3310.92,3310.91,23.235]
["binance-futures","ETHUSDT",1642205359439,0.003,3310.92,3310.91,18.235]
["binance-futures","ETHUSDT",1642205359473,0.003,3310.92,3310.91,18.25]
["binance-futures","ETHUSDT",1642205359581,0.003,3310.92,3310.91,12.35]
["binance-futures","ETHUSDT",1642205359613,0.003,3310.92,3310.91,13.255]
["binance-futures","ETHUSDT",1642205359638,0.003,3310.92,3310.91,13.257]
["binance-futures","ETHUSDT",1642205359686,0.003,3310.92,3310.91,7.607]
["binance-futures","ETHUSDT",1642205359719,0.003,3310.92,3310.91,7.609]
["binance-futures","ETHUSDT",1642205359742,0.003,3310.92,3310.91,1.659]
["binance-futures","ETHUSDT",1642205359828,0.003,3310.92,3310.91,1.661]
["binance-futures","ETHUSDT",1642205360063,5.513,3310.92,3310.91,1.051]
["binance-futures","ETHUSDT",1642205360092,0.406,3311.07,3310.91,9.166]
["binance-futures","ETHUSDT",1642205360124,1.509,3311.15,3311.08,7.715]
["binance-futures","ETHUSDT",1642205360158,0.007,3311.09,3311.08,21.726]
["binance-futures","ETHUSDT",1642205360192,1.509,3311.15,3311.14,0.02]
["binance-futures","ETHUSDT",1642205360229,0.003,3311.26,3311.22,26.534]
["binance-futures","ETHUSDT",1642205360259,0.9,3311.67,3311.33,0.02]
["binance-futures","ETHUSDT",1642205360290,1.4,3311.61,3311.52,0.51]
["binance-futures","ETHUSDT",1642205360325,0.51,3311.59,3311.58,0.02]
["binance-futures","ETHUSDT",1642205360360,11.541,3311.59,3311.58,0.02]
["binance-futures","ETHUSDT",1642205360493,11.541,3311.59,3311.58,0.035]
["binance-futures","ETHUSDT",1642205360722,11.541,3311.59,3311.58,0.037]
["binance-futures","ETHUSDT",1642205360752,11.541,3311.59,3311.58,0.046]
["binance-futures","ETHUSDT",1642205360788,11.355,3311.59,3311.58,0.05]
["binance-futures","ETHUSDT",1642205360893,0.305,3311.59,3311.58,0.05]
["binance-futures","ETHUSDT",1642205360986,0.305,3311.59,3311.58,0.31]
["binance-futures","ETHUSDT",1642205361020,0.003,3311.6,3311.59,0.614]
["binance-futures","ETHUSDT",1642205361121,0.005,3311.6,3311.59,0.614]
["binance-futures","ETHUSDT",1642205361151,0.005,3311.6,3311.59,5.614]
["binance-futures","ETHUSDT",1642205361186,0.026,3311.6,3311.59,9.226]
["binance-futures","ETHUSDT",1642205361317,0.026,3311.6,3311.59,9.274]
["binance-futures","ETHUSDT",1642205361353,0.03,3311.6,3311.59,21.1]
["binance-futures","ETHUSDT",1642205361385,0.03,3311.6,3311.59,17.488]
["binance-futures","ETHUSDT",1642205361485,0.03,3311.6,3311.59,17.159]
["binance-futures","ETHUSDT",1642205361515,0.002,3311.85,3311.73,5.51]
["binance-futures","ETHUSDT",1642205361538,0.002,3311.85,3311.73,28.45]
["binance-futures","ETHUSDT",1642205361571,3.202,3311.96,3311.84,0.02]
["binance-futures","ETHUSDT",1642205361601,3.202,3311.96,3311.93,0.512]
["binance-futures","ETHUSDT",1642205361638,1.229,3311.96,3311.95,0.02]
["binance-futures","ETHUSDT",1642205361669,1.229,3311.96,3311.95,21.794]
["binance-futures","ETHUSDT",1642205361703,1.229,3311.96,3311.95,21.655]
["binance-futures","ETHUSDT",1642205361741,1.229,3311.96,3311.95,24.393]
["binance-futures","ETHUSDT",1642205361776,1.229,3311.96,3311.95,24.903]
["binance-futures","ETHUSDT",1642205361811,1.229,3311.96,3311.95,15.673]
["binance-futures","ETHUSDT",1642205361840,1.229,3311.96,3311.95,17.797]
["binance-futures","ETHUSDT",1642205361875,1.229,3311.96,3311.95,23.197]
["binance-futures","ETHUSDT",1642205361941,1.229,3311.96,3311.95,17.797]
["binance-futures","ETHUSDT",1642205361978,1.229,3311.96,3311.95,17.957]
["binance-futures","ETHUSDT",1642205362014,1.229,3311.96,3311.95,20.396]
["binance-futures","ETHUSDT",1642205362110,1.229,3311.96,3311.95,23.452]
["binance-futures","ETHUSDT",1642205362146,1.229,3311.96,3311.95,25.467]
["binance-futures","ETHUSDT",1642205362250,1.229,3311.96,3311.95,21.467]
["binance-futures","ETHUSDT",1642205362276,1.229,3311.96,3311.95,19.467]
["binance-futures","ETHUSDT",1642205362343,1.229,3311.96,3311.95,19.447]
["binance-futures","ETHUSDT",1642205362377,1.229,3311.96,3311.95,19.32]
["binance-futures","ETHUSDT",1642205362408,1.229,3311.96,3311.95,19.326]
["binance-futures","ETHUSDT",1642205362442,1.229,3311.96,3311.95,14.676]
["binance-futures","ETHUSDT",1642205362475,1.229,3311.96,3311.95,18.726]
["binance-futures","ETHUSDT",1642205362509,1.229,3311.96,3311.95,16.678]
["binance-futures","ETHUSDT",1642205362538,1.229,3311.96,3311.95,16.679]
["binance-futures","ETHUSDT",1642205362680,43.455,3311.96,3311.95,1.346]
["binance-futures","ETHUSDT",1642205362713,53.825,3311.96,3311.95,0.676]
["binance-futures","ETHUSDT",1642205362743,0.04,3311.85,3311.84,0.317]
["binance-futures","ETHUSDT",1642205362769,9.439,3311.68,3311.67,1.088]
["binance-futures","ETHUSDT",1642205362805,77.314,3311.68,3311.67,1.088]
["binance-futures","ETHUSDT",1642205362842,67.305,3311.68,3311.67,0.78]
["binance-futures","ETHUSDT",1642205362872,56.358,3311.68,3311.67,0.78]
["binance-futures","ETHUSDT",1642205362904,51.358,3311.68,3311.67,0.78]
["binance-futures","ETHUSDT",1642205362970,0.06,3311.63,3311.6,0.003]
["binance-futures","ETHUSDT",1642205363001,26.209,3311.61,3311.6,0.003]
["binance-futures","ETHUSDT",1642205363031,40.732,3311.61,3311.6,0.003]
["binance-futures","ETHUSDT",1642205363103,5.0,3311.59,3311.35,0.596]
["binance-futures","ETHUSDT",1642205363135,27.692,3311.59,3311.35,0.596]
["binance-futures","ETHUSDT",1642205363167,35.582,3311.59,3311.58,0.014]
["binance-futures","ETHUSDT",1642205363204,28.572,3311.59,3311.58,0.029]
["binance-futures","ETHUSDT",1642205363236,21.78,3311.59,3311.58,0.029]
["binance-futures","ETHUSDT",1642205363268,0.04,3311.51,3311.5,0.626]
["binance-futures","ETHUSDT",1642205363303,5.06,3311.44,3311.43,0.335]
["binance-futures","ETHUSDT",1642205363331,15.146,3311.44,3311.43,0.335]
["binance-futures","ETHUSDT",1642205363364,15.146,3311.44,3311.43,0.338]
["binance-futures","ETHUSDT",1642205363399,10.146,3311.44,3311.43,0.347]
["binance-futures","ETHUSDT",1642205363467,10.144,3311.44,3311.43,0.347]
["binance-futures","ETHUSDT",1642205363533,15.344,3311.44,3311.43,0.012]
["binance-futures","ETHUSDT",1642205363565,15.344,3311.44,3311.43,0.03]
["binance-futures","ETHUSDT",1642205363635,15.344,3311.44,3311.43,0.449]
["binance-futures","ETHUSDT",1642205363668,10.144,3311.44,3311.43,0.449]
["binance-futures","ETHUSDT",1642205363742,5.144,3311.44,3311.43,2.314]
["binance-futures","ETHUSDT",1642205363772,5.144,3311.44,3311.43,7.122]
["binance-futures","ETHUSDT",1642205363799,4.895,3311.44,3311.43,7.122]
["binance-futures","ETHUSDT",1642205363840,3.485,3311.44,3311.43,7.122]
["binance-futures","ETHUSDT",1642205363873,3.485,3311.44,3311.43,7.528]
["binance-futures","ETHUSDT",1642205363917,3.489,3311.44,3311.43,7.528]
["binance-futures","ETHUSDT",1642205364052,0.009,3311.44,3311.43,7.528]
["binance-futures","ETHUSDT",1642205364158,0.009,3311.44,3311.43,9.036]
["binance-futures","ETHUSDT",1642205364263,0.009,3311.44,3311.43,9.509]
["binance-futures","ETHUSDT",1642205364329,0.012,3311.44,3311.43,9.509]
["binance-futures","ETHUSDT",1642205364365,0.012,3311.44,3311.43,19.58]
["binance-futures","ETHUSDT",1642205364397,0.013,3311.44,3311.43,30.474]
["binance-futures","ETHUSDT",1642205364431,0.013,3311.44,3311.43,30.504]
["binance-futures","ETHUSDT",1642205364467,0.988,3311.67,3311.43,30.504]
["binance-futures","ETHUSDT",1642205364503,0.988,3311.67,3311.66,6.258]
["binance-futures","ETHUSDT",1642205364534,0.988,3311.67,3311.66,4.96]
["binance-futures","ETHUSDT",1642205364571,0.988,3311.67,3311.66,16.91]
["binance-futures","ETHUSDT",1642205364604,0.988,3311.67,3311.66,17.266]
["binance-futures","ETHUSDT",1642205364641,0.988,3311.67,3311.66,17.663]
["binance-futures","ETHUSDT",1642205364672,0.988,3311.67,3311.66,17.685]
["binance-futures","ETHUSDT",1642205364706,0.988,3311.67,3311.66,18.091]
["binance-futures","ETHUSDT",1642205364873,0.988,3311.67,3311.66,25.251]
["binance-futures","ETHUSDT",1642205364910,0.988,3311.67,3311.66,25.693]
["binance-futures","ETHUSDT",1642205364942,0.988,3311.67,3311.66,25.723]
["binance-futures","ETHUSDT",1642205365050,0.988,3311.67,3311.66,28.723]
["binance-futures","ETHUSDT",1642205365150,0.988,3311.67,3311.66,30.231]
["binance-futures","ETHUSDT",1642205365216,0.994,3311.67,3311.66,30.231]
["binance-futures","ETHUSDT",1642205365370,0.998,3311.67,3311.66,30.246]
["binance-futures","ETHUSDT",1642205365404,0.998,3311.67,3311.66,30.646]
["binance-futures","ETHUSDT",1642205365435,0.998,3311.67,3311.66,30.665]
["binance-futures","ETHUSDT",1642205365468,0.914,3311.67,3311.66,30.265]
["binance-futures","ETHUSDT",1642205365610,0.914,3311.67,3311.66,30.276]
["binance-futures","ETHUSDT",1642205365680,0.914,3311.67,3311.66,21.237]
["binance-futures","ETHUSDT",1642205365711,0.916,3311.67,3311.66,21.237]
["binance-futures","ETHUSDT",1642205365752,1.237,3311.93,3311.91,5.0]
["binance-futures","ETHUSDT",1642205365784,0.006,3311.96,3311.93,0.51]
["binance-futures","ETHUSDT",1642205365817,0.006,3311.96,3311.93,1.448]
["binance-futures","ETHUSDT",1642205365883,0.003,3311.77,3311.75,0.51]
["binance-futures","ETHUSDT",1642205365912,0.003,3311.77,3311.76,20.75]
["binance-futures","ETHUSDT",1642205365947,0.003,3311.77,3311.76,20.802]
["binance-futures","ETHUSDT",1642205366013,0.003,3311.77,3311.76,24.494]
["binance-futures","ETHUSDT",1642205366046,0.002,3312.36,3312.07,0.13]
["binance-futures","ETHUSDT",1642205366081,0.73,3312.21,3312.14,0.05]
["binance-futures","ETHUSDT",1642205366114,1.4,3312.22,3312.21,5.981]
["binance-futures","ETHUSDT",1642205366182,2.111,3312.09,3312.02,0.022]
["binance-futures","ETHUSDT",1642205366211,28.78,3312.03,3312.02,0.022]
["binance-futures","ETHUSDT",1642205366281,29.783,3312.03,3312.02,0.022]
["binance-futures","ETHUSDT",1642205366313,29.783,3312.03,3312.02,0.024]
["binance-futures","ETHUSDT",1642205366357,29.783,3312.03,3312.02,0.03]
["binance-futures","ETHUSDT",1642205366387,21.907,3312.03,3312.02,0.03]
["binance-futures","ETHUSDT",1642205366425,21.907,3312.03,3312.02,0.151]
["binance-futures","ETHUSDT",1642205366455,21.907,3312.03,3312.02,0.179]
["binance-futures","ETHUSDT",1642205366492,21.907,3312.03,3312.02,0.236]
["binance-futures","ETHUSDT",1642205366523,6.007,3312.03,3312.02,0.236]
["binance-futures","ETHUSDT",1642205366553,0.003,3312.11,3312.1,5.877]
["binance-futures","ETHUSDT",1642205366582,0.012,3312.31,3312.27,3.748]
["binance-futures","ETHUSDT",1642205366615,0.906,3312.47,3312.34,2.374]
["binance-futures","ETHUSDT",1642205366645,1.4,3312.46,3312.35,8.728]
["binance-futures","ETHUSDT",1642205366677,1.663,3312.45,3312.35,15.748]
["binance-futures","ETHUSDT",1642205366708,1.508,3312.43,3312.35,23.748]
["binance-futures","ETHUSDT",1642205366742,1.508,3312.43,3312.35,24.168]
["binance-futures","ETHUSDT",1642205366781,1.508,3312.43,3312.35,28.461]
["binance-futures","ETHUSDT",1642205366810,1.508,3312.43,3312.35,28.934]
["binance-futures","ETHUSDT",1642205366845,1.508,3312.43,3312.35,29.742]
["binance-futures","ETHUSDT",1642205366909,0.909,3312.45,3312.35,29.742]
["binance-futures","ETHUSDT",1642205366945,0.004,3312.36,3312.35,29.863]
["binance-futures","ETHUSDT",1642205366976,0.004,3312.36,3312.35,29.891]
["binance-futures","ETHUSDT",1642205367008,0.004,3312.36,3312.35,29.936]
["binance-futures","ETHUSDT",1642205367041,0.004,3312.36,3312.35,33.742]
["binance-futures","ETHUSDT",1642205367105,0.004,3312.36,3312.35,33.712]
["binance-futures","ETHUSDT",1642205367137,0.004,3312.36,3312.35,33.761]
["binance-futures","ETHUSDT",1642205367172,1.595,3312.61,3312.51,0.1]
["binance-futures","ETHUSDT",1642205367202,0.003,3312.62,3312.51,1.372]
["binance-futures","ETHUSDT",1642205367242,0.026,3312.52,3312.51,4.97]
["binance-futures","ETHUSDT",1642205367270,0.043,3312.52,3312.51,2.589]
["binance-futures","ETHUSDT",1642205367336,0.043,3312.52,3312.51,0.458]
["binance-futures","ETHUSDT",1642205367369,0.043,3312.52,3312.51,0.466]
["binance-futures","ETHUSDT",1642205367402,0.043,3312.52,3312.51,0.522]
["binance-futures","ETHUSDT",1642205367434,0.043,3312.52,3312.51,1.095]
["binance-futures","ETHUSDT",1642205367468,0.043,3312.52,3312.51,1.099]
["binance-futures","ETHUSDT",1642205367499,0.595,3312.51,3312.5,0.57]
["binance-futures","ETHUSDT",1642205367535,0.595,3312.51,3312.5,0.567]
["binance-futures","ETHUSDT",1642205367599,0.007,3312.52,3312.49,5.0]
["binance-futures","ETHUSDT",1642205367632,0.007,3312.52,3312.51,0.049]
["binance-futures","ETHUSDT",1642205367663,0.007,3312.52,3312.51,1.22]
["binance-futures","ETHUSDT",1642205367765,0.007,3312.52,3312.51,0.049]
["binance-futures","ETHUSDT",1642205367860,0.007,3312.52,3312.51,5.949]
["binance-futures","ETHUSDT",1642205368008,0.007,3312.52,3312.51,6.006]
["binance-futures","ETHUSDT",1642205368117,0.007,3312.52,3312.5,0.596]
["binance-futures","ETHUSDT",1642205368149,0.73,3312.51,3312.5,0.353]
["binance-futures","ETHUSDT",1642205368188,1.041,3312.51,3312.5,0.353]
["binance-futures","ETHUSDT",1642205368221,2.051,3312.51,3312.5,0.013]
["binance-futures","ETHUSDT",1642205368320,7.051,3312.51,3312.5,0.013]
["binance-futures","ETHUSDT",1642205368386,7.051,3312.51,3312.5,0.017]
["binance-futures","ETHUSDT",1642205368420,7.051,3312.51,3312.5,1.556]
["binance-futures","ETHUSDT",1642205368612,7.049,3312.51,3312.5,1.556]
["binance-futures","ETHUSDT",1642205368649,7.049,3312.51,3312.5,1.576]
["binance-futures","ETHUSDT",1642205368685,2.049,3312.51,3312.5,1.576]
["binance-futures","ETHUSDT",1642205368872,1.045,3312.51,3312.5,1.543]
["binance-futures","ETHUSDT",1642205368903,1.045,3312.51,3312.5,2.053]
["binance-futures","ETHUSDT",1642205368930,1.045,3312.51,3312.5,1.963]
["binance-futures","ETHUSDT",1642205369086,1.045,3312.51,3312.5,1.873]
["binance-futures","ETHUSDT",1642205369229,1.045,3312.51,3312.5,4.222]
["binance-futures","ETHUSDT",1642205369261,1.054,3312.51,3312.5,4.222]
["binance-futures","ETHUSDT",1642205369328,1.054,3312.51,3312.5,4.695]
["binance-futures","ETHUSDT",1642205369363,1.054,3312.51,3312.5,4.697]
["binance-futures","ETHUSDT",1642205369398,1.054,3312.51,3312.5,4.699]
["binance-futures","ETHUSDT",1642205369429,1.054,3312.51,3312.5,4.454]
["binance-futures","ETHUSDT",1642205369491,1.754,3312.51,3312.5,4.454]
["binance-futures","ETHUSDT",1642205369562,1.754,3312.51,3312.5,4.459]
["binance-futures","ETHUSDT",1642205369672,1.754,3312.51,3312.5,4.463]
["binance-futures","ETHUSDT",1642205369707,2.754,3312.51,3312.5,4.463]
["binance-futures","ETHUSDT",1642205369736,0.475,3312.91,3312.5,4.463]
["binance-futures","ETHUSDT",1642205369776,25.035,3312.91,3312.7,3.305]
["binance-futures","ETHUSDT",1642205369806,1.4,3312.85,3312.79,0.003]
["binance-futures","ETHUSDT",1642205369837,1.4,3312.85,3312.84,4.944]
["binance-futures","ETHUSDT",1642205369875,2.072,3312.85,3312.84,4.948]
["binance-futures","ETHUSDT",1642205369907,1.652,3312.85,3312.84,6.006]
["binance-futures","ETHUSDT",1642205369940,0.754,3312.85,3312.84,6.006]
["binance-futures","ETHUSDT",1642205369971,0.754,3312.85,3312.84,3.826]
["binance-futures","ETHUSDT",1642205370073,0.754,3312.85,3312.84,3.846]
["binance-futures","ETHUSDT",1642205370110,0.754,3312.85,3312.84,3.636]
["binance-futures","ETHUSDT",1642205370143,0.754,3312.85,3312.84,2.37]
["binance-futures","ETHUSDT",1642205370181,1.264,3312.85,3312.84,2.153]
["binance-futures","ETHUSDT",1642205370244,1.264,3312.85,3312.84,3.994]
["binance-futures","ETHUSDT",1642205370278,1.264,3312.85,3312.84,1.494]
["binance-futures","ETHUSDT",1642205370308,8.464,3312.85,3312.84,1.494]
["binance-futures","ETHUSDT",1642205370343,15.524,3312.85,3312.84,1.494]
["binance-futures","ETHUSDT",1642205370377,15.955,3312.85,3312.84,1.494]
["binance-futures","ETHUSDT",1642205370444,15.959,3312.85,3312.84,1.494]
["binance-futures","ETHUSDT",1642205370472,14.799,3312.85,3312.84,2.064]
["binance-futures","ETHUSDT",1642205370510,17.049,3312.85,3312.84,2.064]
["binance-futures","ETHUSDT",1642205370619,17.049,3312.85,3312.84,2.073]
["binance-futures","ETHUSDT",1642205370661,17.539,3312.85,3312.84,2.073]
["binance-futures","ETHUSDT",1642205370763,17.545,3312.85,3312.84,2.073]
["binance-futures","ETHUSDT",1642205371000,14.805,3312.85,3312.84,2.073]
["binance-futures","ETHUSDT",1642205371188,18.155,3312.85,3312.84,2.073]
["binance-futures","ETHUSDT",1642205371226,26.646,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205371256,42.636,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205371291,47.566,3312.8,3312.79,0.015]
["binance-futures","ETHUSDT",1642205371322,47.535,3312.8,3312.79,0.015]
["binance-futures","ETHUSDT",1642205371358,53.713,3312.8,3312.79,0.017]
["binance-futures","ETHUSDT",1642205371388,53.738,3312.8,3312.79,0.017]
["binance-futures","ETHUSDT",1642205371449,54.158,3312.8,3312.79,0.017]
["binance-futures","ETHUSDT",1642205371485,53.738,3312.8,3312.79,0.017]
["binance-futures","ETHUSDT",1642205371520,53.742,3312.8,3312.79,0.017]
["binance-futures","ETHUSDT",1642205371561,47.564,3312.8,3312.79,0.02]
["binance-futures","ETHUSDT",1642205371666,43.844,3312.8,3312.79,0.02]
["binance-futures","ETHUSDT",1642205371728,45.244,3312.8,3312.79,0.02]
["binance-futures","ETHUSDT",1642205371797,48.502,3312.8,3312.79,0.02]
["binance-futures","ETHUSDT",1642205371900,46.502,3312.8,3312.79,0.493]
["binance-futures","ETHUSDT",1642205372045,49.882,3312.8,3312.79,0.493]
["binance-futures","ETHUSDT",1642205372077,59.009,3312.8,3312.79,0.493]
["binance-futures","ETHUSDT",1642205372153,31.227,3312.67,3312.51,0.469]
["binance-futures","ETHUSDT",1642205372184,27.386,3312.52,3312.51,0.469]
["binance-futures","ETHUSDT",1642205372218,28.341,3312.52,3312.51,0.469]
["binance-futures","ETHUSDT",1642205372254,28.341,3312.52,3312.51,1.213]
["binance-futures","ETHUSDT",1642205372284,27.341,3312.52,3312.51,1.213]
["binance-futures","ETHUSDT",1642205372322,11.497,3312.52,3312.51,1.213]
["binance-futures","ETHUSDT",1642205372356,11.497,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372393,5.597,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372424,5.618,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372560,5.622,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372605,5.618,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372824,1.629,3312.52,3312.51,1.725]
["binance-futures","ETHUSDT",1642205372926,1.629,3312.52,3312.51,0.981]
["binance-futures","ETHUSDT",1642205372979,1.502,3312.52,3312.51,0.981]
["binance-futures","ETHUSDT",1642205373008,1.799,3312.52,3312.51,0.981]
["binance-futures","ETHUSDT",1642205373050,1.799,3312.52,3312.51,1.727]
["binance-futures","ETHUSDT",1642205373262,1.799,3312.52,3312.51,1.742]
["binance-futures","ETHUSDT",1642205373362,1.799,3312.52,3312.51,2.059]
["binance-futures","ETHUSDT",1642205373437,1.801,3312.52,3312.51,2.059]
["binance-futures","ETHUSDT",1642205373654,15.771,3312.52,3312.51,1.549]
["binance-futures","ETHUSDT",1642205373683,26.821,3312.52,3312.51,1.549]
["binance-futures","ETHUSDT",1642205374116,26.821,3312.52,3312.51,1.557]
["binance-futures","ETHUSDT",1642205374150,26.825,3312.52,3312.51,1.557]
["binance-futures","ETHUSDT",1642205374223,26.825,3312.52,3312.51,1.545]
["binance-futures","ETHUSDT",1642205374258,29.325,3312.52,3312.51,0.809]
["binance-futures","ETHUSDT",1642205374289,29.314,3312.52,3312.51,0.802]
["binance-futures","ETHUSDT",1642205374359,29.299,3312.52,3312.51,0.802]
["binance-futures","ETHUSDT",1642205374397,29.285,3312.52,3312.51,0.802]
["binance-futures","ETHUSDT",1642205374431,23.235,3312.52,3312.51,1.228]
["binance-futures","ETHUSDT",1642205374468,20.167,3312.52,3312.51,1.228]
["binance-futures","ETHUSDT",1642205374496,20.167,3312.52,3312.51,1.531]
["binance-futures","ETHUSDT",1642205374538,9.195,3312.52,3312.51,1.531]
["binance-futures","ETHUSDT",1642205374571,9.751,3312.52,3312.51,2.041]
["binance-futures","ETHUSDT",1642205374641,9.758,3312.52,3312.51,2.041]
["binance-futures","ETHUSDT",1642205374718,9.758,3312.52,3312.51,2.783]
["binance-futures","ETHUSDT",1642205374754,5.302,3312.46,3312.42,0.926]
["binance-futures","ETHUSDT",1642205374785,0.812,3312.46,3312.43,1.171]
["binance-futures","ETHUSDT",1642205374814,0.67,3312.44,3312.43,1.171]
["binance-futures","ETHUSDT",1642205374885,0.67,3312.44,3312.42,0.926]
["binance-futures","ETHUSDT",1642205374923,0.018,3312.45,3312.44,1.072]
["binance-futures","ETHUSDT",1642205374951,0.018,3312.45,3312.44,1.058]
["binance-futures","ETHUSDT",1642205374987,0.02,3312.45,3312.44,1.058]
["binance-futures","ETHUSDT",1642205375021,1.466,3312.48,3312.44,1.058]
["binance-futures","ETHUSDT",1642205375056,1.976,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375088,1.98,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375132,3.87,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375185,6.37,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375215,6.374,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375426,6.38,3312.48,3312.47,0.44]
["binance-futures","ETHUSDT",1642205375493,6.384,3312.48,3312.47,1.925]
["binance-futures","ETHUSDT",1642205375528,4.494,3312.48,3312.47,2.435]
["binance-futures","ETHUSDT",1642205375670,3.954,3312.48,3312.47,2.435]
["binance-futures","ETHUSDT",1642205375748,4.464,3312.48,3312.47,0.191]
["binance-futures","ETHUSDT",1642205375820,4.464,3312.48,3312.47,3.667]
["binance-futures","ETHUSDT",1642205376064,3.951,3312.48,3312.47,2.987]
["binance-futures","ETHUSDT",1642205376098,3.947,3312.48,3312.47,2.989]
["binance-futures","ETHUSDT",1642205376390,3.949,3312.48,3312.47,3.371]
["binance-futures","ETHUSDT",1642205376466,3.949,3312.48,3312.47,3.395]
["binance-futures","ETHUSDT",1642205376514,3.949,3312.48,3312.47,3.573]
["binance-futures","ETHUSDT",1642205376670,1.449,3312.48,3312.47,3.573]
["binance-futures","ETHUSDT",1642205376939,1.455,3312.48,3312.47,3.573]
["binance-futures","ETHUSDT",1642205376980,0.125,3312.89,3312.47,8.713]
["binance-futures","ETHUSDT",1642205377008,1.393,3312.52,3312.51,10.894]
["binance-futures","ETHUSDT",1642205377041,1.415,3312.91,3312.88,0.1]
["binance-futures","ETHUSDT",1642205377110,1.78,3312.89,3312.88,0.014]
["binance-futures","ETHUSDT",1642205377149,0.37,3312.82,3312.77,0.51]
["binance-futures","ETHUSDT",1642205377188,0.37,3312.82,3312.81,0.37]
["binance-futures","ETHUSDT",1642205377218,0.715,3312.91,3312.9,2.575]
["binance-futures","ETHUSDT",1642205377253,1.725,3312.91,3312.9,2.561]
["binance-futures","ETHUSDT",1642205377347,1.725,3312.91,3312.9,3.095]
["binance-futures","ETHUSDT",1642205377410,1.725,3312.91,3312.9,3.477]
["binance-futures","ETHUSDT",1642205377475,1.725,3312.91,3312.9,4.035]
["binance-futures","ETHUSDT",1642205377546,0.715,3312.91,3312.9,12.109]
["binance-futures","ETHUSDT",1642205377580,0.015,3312.91,3312.9,13.277]
["binance-futures","ETHUSDT",1642205377614,0.015,3312.91,3312.9,15.502]
["binance-futures","ETHUSDT",1642205377645,0.865,3312.99,3312.98,9.508]
["binance-futures","ETHUSDT",1642205377675,0.865,3312.99,3312.98,19.967]
["binance-futures","ETHUSDT",1642205377707,0.865,3312.99,3312.98,25.141]
["binance-futures","ETHUSDT",1642205377749,2.648,3313.1,3313.09,7.785]
["binance-futures","ETHUSDT",1642205377776,2.648,3313.1,3313.09,7.415]
["binance-futures","ETHUSDT",1642205377812,2.648,3313.1,3313.09,1.14]
["binance-futures","ETHUSDT",1642205377839,2.648,3313.1,3313.09,1.65]
["binance-futures","ETHUSDT",1642205377870,2.631,3313.1,3313.09,5.15]
["binance-futures","ETHUSDT",1642205377939,2.631,3313.1,3313.09,5.532]
["binance-futures","ETHUSDT",1642205378075,0.031,3313.1,3313.09,5.532]
["binance-futures","ETHUSDT",1642205378108,0.031,3313.1,3313.09,6.458]
["binance-futures","ETHUSDT",1642205378137,0.031,3313.1,3313.09,6.46]
["binance-futures","ETHUSDT",1642205378205,0.031,3313.1,3313.09,6.484]
["binance-futures","ETHUSDT",1642205378240,0.031,3313.1,3313.09,4.484]
["binance-futures","ETHUSDT",1642205378275,0.031,3313.1,3313.09,5.115]
["binance-futures","ETHUSDT",1642205378306,0.031,3313.1,3313.09,5.117]
["binance-futures","ETHUSDT",1642205378675,0.038,3313.1,3313.09,1.967]
["binance-futures","ETHUSDT",1642205378809,1.048,3313.1,3313.09,0.19]
["binance-futures","ETHUSDT",1642205378842,6.352,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205378874,1.002,3312.97,3312.96,3.601]
["binance-futures","ETHUSDT",1642205378906,1.002,3312.97,3312.96,4.259]
["binance-futures","ETHUSDT",1642205378942,0.74,3312.97,3312.96,4.259]
["binance-futures","ETHUSDT",1642205378981,18.698,3312.97,3312.96,3.601]
["binance-futures","ETHUSDT",1642205379016,21.438,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205379046,20.206,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205379081,23.856,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205379183,23.808,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205379312,23.824,3312.97,3312.96,0.003]
["binance-futures","ETHUSDT",1642205379351,23.824,3312.97,3312.96,0.005]
["binance-futures","ETHUSDT",1642205379417,23.828,3312.97,3312.96,0.005]
["binance-futures","ETHUSDT",1642205379446,24.234,3312.97,3312.96,0.005]
["binance-futures","ETHUSDT",1642205379487,18.334,3312.97,3312.96,0.492]
["binance-futures","ETHUSDT",1642205379515,14.684,3312.97,3312.96,0.876]
["binance-futures","ETHUSDT",1642205379727,19.884,3312.97,3312.96,0.876]
["binance-futures","ETHUSDT",1642205380264,19.622,3312.97,3312.96,0.876]
["binance-futures","ETHUSDT",1642205380408,19.622,3312.97,3312.96,0.878]
["binance-futures","ETHUSDT",1642205380484,8.372,3312.97,3312.96,0.878]
["binance-futures","ETHUSDT",1642205380647,8.378,3312.97,3312.96,0.878]
["binance-futures","ETHUSDT",1642205380827,13.258,3312.97,3312.96,0.878]
["binance-futures","ETHUSDT",1642205380934,2.95,3312.97,3312.96,0.878]
["binance-futures","ETHUSDT",1642205380999,1.01,3312.96,3312.92,0.37]
["binance-futures","ETHUSDT",1642205381031,0.324,3312.81,3312.8,1.332]
["binance-futures","ETHUSDT",1642205381067,0.06,3312.81,3312.8,1.332]
["binance-futures","ETHUSDT",1642205381131,0.06,3312.81,3312.8,17.232]
["binance-futures","ETHUSDT",1642205381161,0.06,3312.81,3312.8,19.232]
["binance-futures","ETHUSDT",1642205381230,0.06,3312.81,3312.8,19.589]
["binance-futures","ETHUSDT",1642205381296,0.06,3312.81,3312.8,19.591]
["binance-futures","ETHUSDT",1642205381332,0.076,3312.81,3312.8,19.591]
["binance-futures","ETHUSDT",1642205381371,2.554,3312.81,3312.8,20.127]
["binance-futures","ETHUSDT",1642205381399,2.554,3312.81,3312.8,18.127]
["binance-futures","ETHUSDT",1642205381437,2.554,3312.81,3312.8,5.132]
["binance-futures","ETHUSDT",1642205381504,2.558,3312.81,3312.8,5.132]
["binance-futures","ETHUSDT",1642205381535,2.558,3312.81,3312.8,5.134]
["binance-futures","ETHUSDT",1642205381574,7.558,3312.81,3312.8,0.54]
["binance-futures","ETHUSDT",1642205381605,17.658,3312.81,3312.8,0.54]
["binance-futures","ETHUSDT",1642205381708,17.656,3312.81,3312.8,0.54]
["binance-futures","ETHUSDT",1642205381964,17.65,3312.81,3312.8,0.54]
["binance-futures","ETHUSDT",1642205381995,2.25,3312.81,3312.8,0.54]
["binance-futures","ETHUSDT",1642205382028,2.25,3312.81,3312.8,0.86]
["binance-futures","ETHUSDT",1642205382071,2.616,3312.81,3312.8,1.205]
["binance-futures","ETHUSDT",1642205382142,2.762,3312.81,3312.8,1.205]
["binance-futures","ETHUSDT",1642205382204,3.772,3312.81,3312.8,1.205]
["binance-futures","ETHUSDT",1642205382238,3.772,3312.81,3312.8,1.005]
["binance-futures","ETHUSDT",1642205382307,3.772,3312.81,3312.8,1.009]
["binance-futures","ETHUSDT",1642205382437,11.742,3312.81,3312.8,0.689]
["binance-futures","ETHUSDT",1642205382459,17.792,3312.81,3312.8,0.691]
["binance-futures","ETHUSDT",1642205382533,17.79,3312.81,3312.8,0.691]
["binance-futures","ETHUSDT",1642205382678,17.796,3312.81,3312.8,0.691]
["binance-futures","ETHUSDT",1642205383102,17.706,3312.81,3312.8,0.691]
["binance-futures","ETHUSDT",1642205383239,17.706,3312.81,3312.8,0.688]
["binance-futures","ETHUSDT",1642205383314,14.736,3312.81,3312.8,0.688]
["binance-futures","ETHUSDT",1642205383381,14.736,3312.81,3312.8,0.711]
["binance-futures","ETHUSDT",1642205383416,3.686,3312.81,3312.8,0.711]
["binance-futures","ETHUSDT",1642205383457,3.686,3312.81,3312.8,1.031]
["binance-futures","ETHUSDT",1642205383517,3.682,3312.81,3312.8,1.048]
["binance-futures","ETHUSDT",1642205383878,3.682,3312.81,3312.8,0.728]
["binance-futures","ETHUSDT",1642205383986,6.581,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205384014,14.131,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205384042,21.041,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205384080,10.612,3312.67,3312.62,0.003]
["binance-futures","ETHUSDT",1642205384114,18.725,3312.64,3312.62,0.003]
["binance-futures","ETHUSDT",1642205384181,20.751,3312.64,3312.63,0.02]
["binance-futures","ETHUSDT",1642205384214,19.251,3312.64,3312.63,0.02]
["binance-futures","ETHUSDT",1642205384246,16.571,3312.64,3312.63,0.02]
["binance-futures","ETHUSDT",1642205384357,0.51,3312.79,3312.71,0.37]
["binance-futures","ETHUSDT",1642205384389,0.006,3312.97,3312.94,0.266]
["binance-futures","ETHUSDT",1642205384419,0.007,3312.96,3312.95,3.862]
["binance-futures","ETHUSDT",1642205384453,5.0,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205384486,6.21,3312.8,3312.79,0.003]
["binance-futures","ETHUSDT",1642205384623,6.21,3312.8,3312.79,0.314]
["binance-futures","ETHUSDT",1642205384657,1.219,3312.8,3312.79,0.314]
["binance-futures","ETHUSDT",1642205384793,1.219,3312.8,3312.79,0.312]
["binance-futures","ETHUSDT",1642205384906,1.219,3312.8,3312.79,0.314]
["binance-futures","ETHUSDT",1642205384939,1.223,3312.8,3312.79,0.314]
["binance-futures","ETHUSDT",1642205384973,1.223,3312.8,3312.62,0.002]
["binance-futures","ETHUSDT",1642205385008,5.0,3312.67,3312.62,0.002]
["binance-futures","ETHUSDT",1642205385041,5.0,3312.67,3312.66,0.281]
["binance-futures","ETHUSDT",1642205385076,5.512,3312.67,3312.66,0.015]
["binance-futures","ETHUSDT",1642205385143,5.514,3312.67,3312.66,0.015]
["binance-futures","ETHUSDT",1642205385178,5.514,3312.67,3312.66,0.017]
["binance-futures","ETHUSDT",1642205385456,0.514,3312.67,3312.66,1.062]
["binance-futures","ETHUSDT",1642205385496,0.004,3312.67,3312.66,1.572]
["binance-futures","ETHUSDT",1642205385522,0.004,3312.67,3312.66,2.26]
["binance-futures","ETHUSDT",1642205385561,0.004,3312.67,3312.66,13.16]
["binance-futures","ETHUSDT",1642205385593,0.004,3312.67,3312.66,12.895]
["binance-futures","ETHUSDT",1642205385762,0.004,3312.67,3312.66,29.645]
["binance-futures","ETHUSDT",1642205386008,0.004,3312.67,3312.66,33.045]
["binance-futures","ETHUSDT",1642205386041,0.004,3312.67,3312.66,26.995]
["binance-futures","ETHUSDT",1642205386077,0.004,3312.67,3312.66,35.173]
["binance-futures","ETHUSDT",1642205386108,0.002,3312.67,3312.66,35.175]
["binance-futures","ETHUSDT",1642205386144,0.002,3312.67,3312.66,35.133]
["binance-futures","ETHUSDT",1642205386310,0.002,3312.67,3312.66,30.883]
["binance-futures","ETHUSDT",1642205386431,0.002,3312.67,3312.66,30.938]
["binance-futures","ETHUSDT",1642205386465,0.002,3312.67,3312.66,28.538]
["binance-futures","ETHUSDT",1642205386495,0.002,3312.67,3312.66,13.71]
["binance-futures","ETHUSDT",1642205386525,0.512,3312.67,3312.66,12.71]
["binance-futures","ETHUSDT",1642205386557,0.002,3312.67,3312.66,7.01]
["binance-futures","ETHUSDT",1642205386593,0.002,3312.67,3312.66,2.01]
["binance-futures","ETHUSDT",1642205386835,1.176,3312.9,3312.78,0.02]
["binance-futures","ETHUSDT",1642205386869,1.496,3312.9,3312.89,0.266]
["binance-futures","ETHUSDT",1642205386899,0.73,3312.75,3312.74,0.37]
["binance-futures","ETHUSDT",1642205386936,1.512,3312.82,3312.81,1.432]
["binance-futures","ETHUSDT",1642205386969,1.21,3312.82,3312.81,0.075]
["binance-futures","ETHUSDT",1642205386994,1.21,3312.82,3312.81,1.095]
["binance-futures","ETHUSDT",1642205387027,1.21,3312.82,3312.81,1.518]
["binance-futures","ETHUSDT",1642205387104,1.21,3312.82,3312.81,0.308]
["binance-futures","ETHUSDT",1642205387210,1.21,3312.82,3312.81,0.592]
["binance-futures","ETHUSDT",1642205387318,1.217,3312.82,3312.81,0.592]
["binance-futures","ETHUSDT",1642205387497,1.228,3312.82,3312.81,0.592]
["binance-futures","ETHUSDT",1642205387526,6.228,3312.82,3312.81,0.592]
["binance-futures","ETHUSDT",1642205387632,23.178,3312.82,3312.81,0.001]
["binance-futures","ETHUSDT",1642205387665,24.678,3312.82,3312.67,0.112]
["binance-futures","ETHUSDT",1642205387693,11.456,3312.67,3312.66,1.427]
["binance-futures","ETHUSDT",1642205387916,11.862,3312.67,3312.66,1.427]
["binance-futures","ETHUSDT",1642205387948,13.362,3312.67,3312.66,1.427]
["binance-futures","ETHUSDT",1642205387979,14.062,3312.67,3312.66,1.427]
["binance-futures","ETHUSDT",1642205388021,10.016,3312.63,3312.55,0.004]
["binance-futures","ETHUSDT",1642205388050,18.676,3312.63,3312.55,0.004]
["binance-futures","ETHUSDT",1642205388086,19.115,3312.63,3312.55,0.004]
["binance-futures","ETHUSDT",1642205388119,19.115,3312.63,3312.62,0.005]
["binance-futures","ETHUSDT",1642205388154,9.856,3312.53,3312.51,0.527]
["binance-futures","ETHUSDT",1642205388188,0.05,3312.47,3312.43,1.017]
["binance-futures","ETHUSDT",1642205388218,32.816,3312.44,3312.43,0.694]
["binance-futures","ETHUSDT",1642205388250,27.796,3312.44,3312.43,0.385]
["binance-futures","ETHUSDT",1642205388281,22.796,3312.44,3312.43,0.385]
["binance-futures","ETHUSDT",1642205388317,17.766,3312.44,3312.43,1.071]
["binance-futures","ETHUSDT",1642205388447,18.172,3312.44,3312.43,2.659]
["binance-futures","ETHUSDT",1642205388513,21.966,3312.44,3312.43,1.29]
["binance-futures","ETHUSDT",1642205388546,27.166,3312.44,3312.43,1.472]
["binance-futures","ETHUSDT",1642205388575,27.177,3312.44,3312.43,1.472]
["binance-futures","ETHUSDT",1642205388711,21.977,3312.44,3312.43,1.451]
["binance-futures","ETHUSDT",1642205388808,16.983,3312.44,3312.43,1.451]
["binance-futures","ETHUSDT",1642205388981,16.577,3312.44,3312.43,1.451]
["binance-futures","ETHUSDT",1642205389524,16.577,3312.44,3312.43,1.444]
["binance-futures","ETHUSDT",1642205389562,6.267,3312.36,3312.33,2.676]
["binance-futures","ETHUSDT",1642205389590,6.251,3312.36,3312.33,2.676]
["binance-futures","ETHUSDT",1642205389728,6.251,3312.36,3312.35,1.584]
["binance-futures","ETHUSDT",1642205389776,1.247,3312.36,3312.35,1.584]
["binance-futures","ETHUSDT",1642205389802,0.741,3312.36,3312.35,2.792]
["binance-futures","ETHUSDT",1642205390057,0.877,3312.36,3312.35,2.792]
["binance-futures","ETHUSDT",1642205390092,0.882,3312.36,3312.35,2.094]
["binance-futures","ETHUSDT",1642205390176,0.882,3312.36,3312.35,2.096]
["binance-futures","ETHUSDT",1642205390246,0.889,3312.36,3312.35,2.096]
["binance-futures","ETHUSDT",1642205390322,0.889,3312.36,3312.35,2.102]
["binance-futures","ETHUSDT",1642205390424,0.889,3312.36,3312.35,7.102]
["binance-futures","ETHUSDT",1642205390457,0.402,3312.36,3312.35,7.104]
["binance-futures","ETHUSDT",1642205390514,0.402,3312.36,3312.35,12.104]
["binance-futures","ETHUSDT",1642205390567,0.402,3312.36,3312.35,18.004]
["binance-futures","ETHUSDT",1642205390634,0.391,3312.36,3312.35,18.004]
["binance-futures","ETHUSDT",1642205390667,0.403,3312.36,3312.35,18.004]
["binance-futures","ETHUSDT",1642205390798,0.409,3312.36,3312.35,18.004]
["binance-futures","ETHUSDT",1642205390846,0.409,3312.36,3312.35,23.454]
["binance-futures","ETHUSDT",1642205390882,0.409,3312.36,3312.35,28.784]
["binance-futures","ETHUSDT",1642205391020,0.409,3312.36,3312.35,31.184]
["binance-futures","ETHUSDT",1642205391088,0.409,3312.36,3312.35,35.234]
["binance-futures","ETHUSDT",1642205391272,0.402,3312.36,3312.35,35.234]
["binance-futures","ETHUSDT",1642205391304,0.411,3312.36,3312.35,38.884]
["binance-futures","ETHUSDT",1642205391374,0.006,3312.44,3312.43,31.396]
["binance-futures","ETHUSDT",1642205391405,0.003,3312.45,3312.44,28.296]
["binance-futures","ETHUSDT",1642205391437,0.013,3312.79,3312.61,26.945]
["binance-futures","ETHUSDT",1642205391474,0.013,3312.79,3312.61,43.04]
["binance-futures","ETHUSDT",1642205391507,0.003,3312.79,3312.61,38.49]
["binance-futures","ETHUSDT",1642205391541,0.003,3312.79,3312.61,38.689]
["binance-futures","ETHUSDT",1642205391570,0.003,3312.79,3312.61,37.785]
["binance-futures","ETHUSDT",1642205391631,0.003,3312.79,3312.61,31.43]
["binance-futures","ETHUSDT",1642205391738,0.003,3312.79,3312.61,31.119]
["binance-futures","ETHUSDT",1642205391840,0.003,3312.79,3312.61,31.123]
["binance-futures","ETHUSDT",1642205391943,0.003,3312.79,3312.61,31.443]
["binance-futures","ETHUSDT",1642205392017,0.003,3312.79,3312.61,34.843]
["binance-futures","ETHUSDT",1642205392116,0.003,3312.79,3312.61,34.837]
["binance-futures","ETHUSDT",1642205392235,0.003,3312.79,3312.61,38.157]
["binance-futures","ETHUSDT",1642205392269,0.003,3312.79,3312.61,38.409]
["binance-futures","ETHUSDT",1642205392303,0.006,3312.62,3312.61,38.677]
["binance-futures","ETHUSDT",1642205392425,0.951,3312.66,3312.65,20.726]
["binance-futures","ETHUSDT",1642205392454,0.951,3312.66,3312.65,26.34]
["binance-futures","ETHUSDT",1642205392489,0.962,3312.66,3312.65,26.342]
["binance-futures","ETHUSDT",1642205392552,0.962,3312.66,3312.65,26.464]
["binance-futures","ETHUSDT",1642205392589,0.962,3312.66,3312.65,26.663]
["binance-futures","ETHUSDT",1642205392619,0.962,3312.66,3312.65,27.822]
["binance-futures","ETHUSDT",1642205392825,0.962,3312.66,3312.65,28.09]
["binance-futures","ETHUSDT",1642205392892,0.962,3312.66,3312.65,28.094]
["binance-futures","ETHUSDT",1642205393063,0.969,3312.66,3312.65,28.094]
["binance-futures","ETHUSDT",1642205393102,0.969,3312.66,3312.65,23.498]
["binance-futures","ETHUSDT",1642205393143,0.969,3312.66,3312.65,22.498]
["binance-futures","ETHUSDT",1642205393307,0.969,3312.66,3312.65,28.156]
["binance-futures","ETHUSDT",1642205393347,0.969,3312.66,3312.65,28.167]
["binance-futures","ETHUSDT",1642205393380,0.969,3312.66,3312.65,22.567]
["binance-futures","ETHUSDT",1642205393413,0.969,3312.66,3312.65,28.217]
["binance-futures","ETHUSDT",1642205393430,0.969,3312.66,3312.65,22.576]
["binance-futures","ETHUSDT",1642205393474,0.966,3312.66,3312.65,28.48]
["binance-futures","ETHUSDT",1642205393509,0.857,3312.66,3312.65,28.48]
["binance-futures","ETHUSDT",1642205393601,0.857,3312.66,3312.65,28.484]
["binance-futures","ETHUSDT",1642205393878,0.857,3312.66,3312.65,30.484]
["binance-futures","ETHUSDT",1642205393941,0.857,3312.66,3312.65,29.484]
["binance-futures","ETHUSDT",1642205394064,0.857,3312.66,3312.65,37.948]
["binance-futures","ETHUSDT",1642205394142,0.857,3312.66,3312.65,37.955]
["binance-futures","ETHUSDT",1642205394301,0.857,3312.66,3312.65,37.897]
["binance-futures","ETHUSDT",1642205394337,0.857,3312.66,3312.65,37.96]
["binance-futures","ETHUSDT",1642205394490,0.91,3312.66,3312.65,37.942]
["binance-futures","ETHUSDT",1642205394620,0.91,3312.66,3312.65,38.239]
["binance-futures","ETHUSDT",1642205394827,0.91,3312.66,3312.65,39.978]
["binance-futures","ETHUSDT",1642205394911,0.916,3312.66,3312.65,39.978]
["binance-futures","ETHUSDT",1642205395154,0.923,3312.66,3312.65,39.993]
["binance-futures","ETHUSDT",1642205395373,0.923,3312.66,3312.65,40.043]
["binance-futures","ETHUSDT",1642205395489,0.923,3312.66,3312.65,40.443]
["binance-futures","ETHUSDT",1642205395523,0.972,3312.66,3312.65,40.043]
["binance-futures","ETHUSDT",1642205395668,0.972,3312.66,3312.65,40.054]
["binance-futures","ETHUSDT",1642205395696,0.972,3312.66,3312.65,40.048]
["binance-futures","ETHUSDT",1642205395729,0.966,3312.66,3312.65,40.048]
["binance-futures","ETHUSDT",1642205395761,0.966,3312.66,3312.65,35.064]
["binance-futures","ETHUSDT",1642205395796,1.476,3312.66,3312.65,9.393]
["binance-futures","ETHUSDT",1642205395946,1.476,3312.66,3312.65,8.962]
["binance-futures","ETHUSDT",1642205395983,1.476,3312.66,3312.65,8.831]
["binance-futures","ETHUSDT",1642205396053,6.676,3312.66,3312.65,3.131]
["binance-futures","ETHUSDT",1642205396197,6.676,3312.66,3312.65,3.034]
["binance-futures","ETHUSDT",1642205396223,6.676,3312.66,3312.65,3.146]
["binance-futures","ETHUSDT",1642205396330,6.676,3312.66,3312.65,3.978]
["binance-futures","ETHUSDT",1642205396406,1.476,3312.66,3312.65,3.978]
["binance-futures","ETHUSDT",1642205396445,1.482,3312.66,3312.65,3.978]
["binance-futures","ETHUSDT",1642205396479,1.482,3312.66,3312.65,3.72]
["binance-futures","ETHUSDT",1642205396636,1.482,3312.66,3312.65,3.722]
["binance-futures","ETHUSDT",1642205396670,0.972,3312.66,3312.65,8.722]
["binance-futures","ETHUSDT",1642205396699,0.979,3312.66,3312.65,8.722]
["binance-futures","ETHUSDT",1642205396743,0.979,3312.66,3312.65,14.622]
["binance-futures","ETHUSDT",1642205396782,0.979,3312.66,3312.65,14.556]
["binance-futures","ETHUSDT",1642205396816,0.979,3312.66,3312.65,14.557]
["binance-futures","ETHUSDT",1642205396851,0.979,3312.66,3312.65,19.557]
["binance-futures","ETHUSDT",1642205396884,0.979,3312.66,3312.65,23.254]
["binance-futures","ETHUSDT",1642205396961,0.979,3312.66,3312.65,27.954]
["binance-futures","ETHUSDT",1642205397033,0.979,3312.66,3312.65,33.054]
["binance-futures","ETHUSDT",1642205397137,0.979,3312.66,3312.65,32.983]
["binance-futures","ETHUSDT",1642205397218,0.867,3312.66,3312.65,28.883]
["binance-futures","ETHUSDT",1642205397252,0.867,3312.66,3312.65,33.371]
["binance-futures","ETHUSDT",1642205397288,0.867,3312.66,3312.65,35.371]
["binance-futures","ETHUSDT",1642205397355,0.867,3312.66,3312.65,35.382]
["binance-futures","ETHUSDT",1642205397584,0.867,3312.66,3312.65,35.386]
["binance-futures","ETHUSDT",1642205397906,0.619,3312.67,3312.66,28.018]
["binance-futures","ETHUSDT",1642205397942,0.619,3312.67,3312.66,38.518]
["binance-futures","ETHUSDT",1642205398004,0.619,3312.67,3312.66,38.527]
["binance-futures","ETHUSDT",1642205398108,0.619,3312.67,3312.66,32.981]
["binance-futures","ETHUSDT",1642205398146,0.619,3312.67,3312.66,27.983]
["binance-futures","ETHUSDT",1642205398173,0.619,3312.67,3312.66,28.112]
["binance-futures","ETHUSDT",1642205398217,0.631,3312.67,3312.66,28.112]
["binance-futures","ETHUSDT",1642205398250,0.631,3312.67,3312.66,28.224]
["binance-futures","ETHUSDT",1642205398286,0.631,3312.67,3312.66,28.462]
["binance-futures","ETHUSDT",1642205398330,0.631,3312.67,3312.66,29.354]
["binance-futures","ETHUSDT",1642205398360,0.631,3312.67,3312.66,29.428]
["binance-futures","ETHUSDT",1642205398398,0.631,3312.67,3312.66,29.478]
["binance-futures","ETHUSDT",1642205398432,0.631,3312.67,3312.66,29.482]
["binance-futures","ETHUSDT",1642205398494,0.631,3312.67,3312.66,31.482]
["binance-futures","ETHUSDT",1642205398542,0.631,3312.67,3312.66,29.482]
["binance-futures","ETHUSDT",1642205398619,0.635,3312.67,3312.66,30.984]
["binance-futures","ETHUSDT",1642205398662,0.635,3312.67,3312.66,28.984]
["binance-futures","ETHUSDT",1642205398695,0.635,3312.67,3312.66,29.259]
["binance-futures","ETHUSDT",1642205398761,0.674,3312.67,3312.66,29.259]
["binance-futures","ETHUSDT",1642205398840,0.674,3312.67,3312.66,29.135]
["binance-futures","ETHUSDT",1642205399020,0.674,3312.67,3312.66,29.139]
["binance-futures","ETHUSDT",1642205399196,0.674,3312.67,3312.66,29.151]
["binance-futures","ETHUSDT",1642205399227,0.674,3312.67,3312.66,29.152]
["binance-futures","ETHUSDT",1642205399345,0.674,3312.67,3312.66,29.184]
["binance-futures","ETHUSDT",1642205399425,0.674,3312.67,3312.66,29.192]
["binance-futures","ETHUSDT",1642205399583,0.676,3312.67,3312.66,29.192]
["binance-futures","ETHUSDT",1642205399758,0.639,3312.67,3312.66,29.192]
["binance-futures","ETHUSDT",1642205399783,0.639,3312.67,3312.66,33.186]
["binance-futures","ETHUSDT",1642205399913,0.639,3312.67,3312.66,34.865]
["binance-futures","ETHUSDT",1642205399958,0.639,3312.67,3312.66,42.329]
["binance-futures","ETHUSDT",1642205400033,0.639,3312.67,3312.66,45.329]
["binance-futures","ETHUSDT",1642205400178,0.639,3312.67,3312.66,45.729]
["binance-futures","ETHUSDT",1642205400211,0.123,3312.94,3312.9,5.0]
["binance-futures","ETHUSDT",1642205400246,0.123,3312.94,3312.93,10.482]
["binance-futures","ETHUSDT",1642205400279,0.362,3312.94,3312.93,11.024]
["binance-futures","ETHUSDT",1642205400312,0.38,3312.94,3312.93,6.032]
["binance-futures","ETHUSDT",1642205400341,0.38,3312.94,3312.93,6.545]
["binance-futures","ETHUSDT",1642205400375,0.257,3312.94,3312.93,6.865]
["binance-futures","ETHUSDT",1642205400443,0.257,3312.94,3312.93,6.927]
["binance-futures","ETHUSDT",1642205400509,0.257,3312.94,3312.93,6.936]
["binance-futures","ETHUSDT",1642205400541,0.257,3312.94,3312.93,1.483]
["binance-futures","ETHUSDT",1642205400578,5.257,3312.94,3312.93,0.973]
["binance-futures","ETHUSDT",1642205400609,18.547,3312.94,3312.93,0.973]
["binance-futures","ETHUSDT",1642205400681,14.853,3312.94,3312.93,0.653]
["binance-futures","ETHUSDT",1642205400708,14.853,3312.94,3312.93,0.656]
["binance-futures","ETHUSDT",1642205400745,14.853,3312.94,3312.93,0.659]
["binance-futures","ETHUSDT",1642205400925,14.86,3312.94,3312.93,0.659]
["binance-futures","ETHUSDT",1642205401029,14.86,3312.94,3312.93,0.658]
["binance-futures","ETHUSDT",1642205401067,14.86,3312.94,3312.93,3.668]
["binance-futures","ETHUSDT",1642205401120,14.86,3312.94,3312.93,0.658]
["binance-futures","ETHUSDT",1642205401198,14.858,3312.94,3312.93,0.668]
["binance-futures","ETHUSDT",1642205401282,14.858,3312.94,3312.93,0.435]
["binance-futures","ETHUSDT",1642205401307,14.858,3312.94,3312.93,0.713]
["binance-futures","ETHUSDT",1642205401385,14.848,3312.94,3312.93,0.827]
["binance-futures","ETHUSDT",1642205401492,14.85,3312.94,3312.93,1.713]
["binance-futures","ETHUSDT",1642205401524,14.85,3312.94,3312.93,1.788]
["binance-futures","ETHUSDT",1642205401671,14.85,3312.94,3312.93,1.801]
["binance-futures","ETHUSDT",1642205401696,14.85,3312.94,3312.93,1.807]
["binance-futures","ETHUSDT",1642205401744,14.73,3312.94,3312.93,1.762]
["binance-futures","ETHUSDT",1642205401784,14.73,3312.94,3312.74,2.448]
["binance-futures","ETHUSDT",1642205401815,7.25,3312.74,3312.65,0.759]
["binance-futures","ETHUSDT",1642205401847,17.47,3312.74,3312.73,5.337]
["binance-futures","ETHUSDT",1642205401880,17.47,3312.74,3312.73,5.394]
["binance-futures","ETHUSDT",1642205401914,17.472,3312.74,3312.73,5.394]
["binance-futures","ETHUSDT",1642205401938,22.472,3312.74,3312.73,5.397]
["binance-futures","ETHUSDT",1642205402014,22.88,3312.74,3312.73,5.397]
["binance-futures","ETHUSDT",1642205402091,22.88,3312.74,3312.73,5.4]
["binance-futures","ETHUSDT",1642205402170,22.88,3312.74,3312.73,5.345]
["binance-futures","ETHUSDT",1642205402201,22.88,3312.74,3312.73,5.44]
["binance-futures","ETHUSDT",1642205402235,22.88,3312.74,3312.73,5.444]
["binance-futures","ETHUSDT",1642205402275,18.559,3312.74,3312.73,5.444]
["binance-futures","ETHUSDT",1642205402342,18.561,3312.74,3312.73,5.447]
["binance-futures","ETHUSDT",1642205402429,28.761,3312.74,3312.73,5.447]
["binance-futures","ETHUSDT",1642205402462,28.761,3312.74,3312.73,5.699]
["binance-futures","ETHUSDT",1642205402492,23.561,3312.74,3312.73,5.722]
["binance-futures","ETHUSDT",1642205402598,17.511,3312.74,3312.73,5.867]
["binance-futures","ETHUSDT",1642205402638,17.511,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402664,22.711,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402699,22.682,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402738,16.682,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402809,16.561,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402970,11.361,3312.74,3312.73,0.53]
["binance-futures","ETHUSDT",1642205402996,11.361,3312.74,3312.73,0.535]
["binance-futures","ETHUSDT",1642205403107,17.411,3312.74,3312.73,0.535]
["binance-futures","ETHUSDT",1642205403147,22.611,3312.74,3312.73,0.542]
["binance-futures","ETHUSDT",1642205403245,22.641,3312.74,3312.73,0.544]
["binance-futures","ETHUSDT",1642205403277,12.441,3312.74,3312.73,0.544]
["binance-futures","ETHUSDT",1642205403505,12.441,3312.74,3312.73,0.546]
["binance-futures","ETHUSDT",1642205403555,12.441,3312.74,3312.73,0.548]
["binance-futures","ETHUSDT",1642205403592,6.391,3312.74,3312.73,0.548]
["binance-futures","ETHUSDT",1642205403627,6.391,3312.74,3312.73,0.917]
["binance-futures","ETHUSDT",1642205403668,3.487,3312.74,3312.73,0.971]
["binance-futures","ETHUSDT",1642205403699,2.977,3312.74,3312.73,2.254]
["binance-futures","ETHUSDT",1642205403733,0.467,3312.74,3312.73,2.254]
["binance-futures","ETHUSDT",1642205403757,0.043,3312.74,3312.73,2.254]
["binance-futures","ETHUSDT",1642205403833,0.043,3312.74,3312.73,13.154]
["binance-futures","ETHUSDT",1642205403897,0.043,3312.74,3312.73,18.152]
["binance-futures","ETHUSDT",1642205403969,0.043,3312.74,3312.73,15.155]
["binance-futures","ETHUSDT",1642205403999,0.043,3312.74,3312.73,15.69]
["binance-futures","ETHUSDT",1642205404030,0.043,3312.74,3312.73,16.2]
["binance-futures","ETHUSDT",1642205404102,0.043,3312.74,3312.73,18.2]
["binance-futures","ETHUSDT",1642205404130,0.043,3312.74,3312.73,28.4]
["binance-futures","ETHUSDT",1642205404167,0.043,3312.74,3312.73,29.804]
["binance-futures","ETHUSDT",1642205404272,0.041,3312.74,3312.73,29.812]
["binance-futures","ETHUSDT",1642205404308,0.041,3312.74,3312.73,29.817]
["binance-futures","ETHUSDT",1642205404381,0.029,3312.74,3312.73,29.817]
["binance-futures","ETHUSDT",1642205404515,0.029,3312.74,3312.73,29.819]
["binance-futures","ETHUSDT",1642205404551,0.029,3312.74,3312.73,29.835]
["binance-futures","ETHUSDT",1642205404587,0.029,3312.74,3312.73,29.837]
["binance-futures","ETHUSDT",1642205404654,0.035,3312.74,3312.73,29.837]
["binance-futures","ETHUSDT",1642205404697,0.035,3312.74,3312.73,29.84]
["binance-futures","ETHUSDT",1642205404861,1.23,3313.29,3312.98,12.951]
["binance-futures","ETHUSDT",1642205404892,1.271,3312.99,3312.98,17.901]
["binance-futures","ETHUSDT",1642205404928,1.291,3312.99,3312.98,17.901]
["binance-futures","ETHUSDT",1642205404991,1.11,3312.99,3312.98,17.901]
["binance-futures","ETHUSDT",1642205405022,1.11,3312.99,3312.98,21.131]
["binance-futures","ETHUSDT",1642205405066,1.09,3312.99,3312.98,39.769]
["binance-futures","ETHUSDT",1642205405302,1.09,3312.99,3312.98,39.771]
["binance-futures","ETHUSDT",1642205405376,1.079,3312.99,3312.98,30.483]
["binance-futures","ETHUSDT",1642205405413,1.079,3312.99,3312.98,23.483]
["binance-futures","ETHUSDT",1642205405447,1.079,3312.99,3312.98,16.585]
["binance-futures","ETHUSDT",1642205405479,2.089,3312.99,3312.98,5.418]
["binance-futures","ETHUSDT",1642205405551,7.289,3312.99,3312.98,0.818]
["binance-futures","ETHUSDT",1642205405614,7.289,3312.99,3312.98,0.554]
["binance-futures","ETHUSDT",1642205405646,7.289,3312.99,3312.98,0.572]
["binance-futures","ETHUSDT",1642205405941,7.289,3312.99,3312.98,0.575]
["binance-futures","ETHUSDT",1642205406168,7.289,3312.99,3312.98,0.709]
["binance-futures","ETHUSDT",1642205406211,7.289,3312.99,3312.98,0.389]
["binance-futures","ETHUSDT",1642205406278,12.289,3312.99,3312.98,0.389]
["binance-futures","ETHUSDT",1642205406311,12.302,3312.99,3312.98,0.397]
["binance-futures","ETHUSDT",1642205406376,23.561,3312.99,3312.98,0.32]
["binance-futures","ETHUSDT",1642205406407,23.561,3312.99,3312.98,0.323]
["binance-futures","ETHUSDT",1642205406522,23.561,3312.99,3312.98,1.742]
["binance-futures","ETHUSDT",1642205406555,27.211,3312.99,3312.98,1.75]
["binance-futures","ETHUSDT",1642205406602,27.217,3312.99,3312.98,1.763]
["binance-futures","ETHUSDT",1642205406673,23.567,3312.99,3312.98,1.763]
["binance-futures","ETHUSDT",1642205406785,27.664,3312.99,3312.98,1.766]
["binance-futures","ETHUSDT",1642205406863,29.164,3312.99,3312.98,1.21]
["binance-futures","ETHUSDT",1642205406902,39.864,3312.99,3312.98,1.21]
["binance-futures","ETHUSDT",1642205406929,40.062,3312.99,3312.98,1.21]
["binance-futures","ETHUSDT",1642205407004,63.258,3312.99,3312.98,1.21]
["binance-futures","ETHUSDT",1642205407037,19.666,3312.8,3312.73,0.059]
["binance-futures","ETHUSDT",1642205407071,23.115,3312.8,3312.73,0.059]
["binance-futures","ETHUSDT",1642205407104,23.613,3312.8,3312.73,0.059]
["binance-futures","ETHUSDT",1642205407199,23.613,3312.8,3312.79,0.011]
["binance-futures","ETHUSDT",1642205407241,24.623,3312.8,3312.67,0.29]
["binance-futures","ETHUSDT",1642205407277,1.74,3312.68,3312.67,0.29]
["binance-futures","ETHUSDT",1642205407310,1.713,3312.68,3312.67,0.29]
["binance-futures","ETHUSDT",1642205407343,1.726,3312.68,3312.67,0.29]
["binance-futures","ETHUSDT",1642205407484,1.726,3312.68,3312.67,0.104]
["binance-futures","ETHUSDT",1642205407552,1.728,3312.68,3312.67,0.308]
["binance-futures","ETHUSDT",1642205407626,1.728,3312.68,3312.67,0.311]
["binance-futures","ETHUSDT",1642205407768,1.728,3312.68,3312.67,0.318]
["binance-futures","ETHUSDT",1642205407805,1.728,3312.68,3312.67,0.828]
["binance-futures","ETHUSDT",1642205407870,1.728,3312.68,3312.67,0.838]
["binance-futures","ETHUSDT",1642205407901,1.728,3312.68,3312.67,0.34]
["binance-futures","ETHUSDT",1642205407967,1.728,3312.68,3312.67,5.34]
["binance-futures","ETHUSDT",1642205407999,0.745,3312.68,3312.67,16.75]
["binance-futures","ETHUSDT",1642205408037,0.015,3312.68,3312.67,17.145]
["binance-futures","ETHUSDT",1642205408079,0.639,3312.8,3312.67,17.145]
["binance-futures","ETHUSDT",1642205408111,8.074,3312.95,3312.79,17.267]
["binance-futures","ETHUSDT",1642205408148,4.06,3312.99,3312.87,9.292]
["binance-futures","ETHUSDT",1642205408182,8.662,3312.95,3312.87,8.902]
["binance-futures","ETHUSDT",1642205408209,0.875,3312.88,3312.87,8.902]
["binance-futures","ETHUSDT",1642205408245,0.752,3312.88,3312.87,20.122]
["binance-futures","ETHUSDT",1642205408306,0.752,3312.88,3312.87,34.927]
["binance-futures","ETHUSDT",1642205408344,3.225,3312.99,3312.95,14.685]
["binance-futures","ETHUSDT",1642205408379,3.225,3312.99,3312.95,25.045]
["binance-futures","ETHUSDT",1642205408409,3.225,3312.99,3312.95,30.15]
["binance-futures","ETHUSDT",1642205408507,3.225,3312.99,3312.95,32.683]
["binance-futures","ETHUSDT",1642205408576,3.225,3312.99,3312.95,32.843]
["binance-futures","ETHUSDT",1642205408612,0.605,3312.96,3312.95,32.845]
["binance-futures","ETHUSDT",1642205408653,0.612,3312.96,3312.95,32.849]
["binance-futures","ETHUSDT",1642205408845,0.612,3312.96,3312.95,37.499]
["binance-futures","ETHUSDT",1642205408879,0.612,3312.96,3312.95,32.199]
["binance-futures","ETHUSDT",1642205408911,0.612,3312.96,3312.95,33.334]
["binance-futures","ETHUSDT",1642205409039,0.612,3312.96,3312.95,35.334]
["binance-futures","ETHUSDT",1642205409072,0.612,3312.96,3312.95,42.798]
["binance-futures","ETHUSDT",1642205409106,0.612,3312.96,3312.95,43.798]
["binance-futures","ETHUSDT",1642205409172,0.612,3312.96,3312.95,43.923]
["binance-futures","ETHUSDT",1642205409203,0.612,3312.96,3312.95,42.923]
["binance-futures","ETHUSDT",1642205409239,0.612,3312.96,3312.95,35.459]
["binance-futures","ETHUSDT",1642205409427,0.612,3312.96,3312.95,35.46]
["binance-futures","ETHUSDT",1642205409563,0.612,3312.96,3312.95,35.379]
["binance-futures","ETHUSDT",1642205409633,0.612,3312.96,3312.95,35.384]
["binance-futures","ETHUSDT",1642205409679,0.612,3312.96,3312.95,30.384]
["binance-futures","ETHUSDT",1642205409713,0.612,3312.96,3312.95,28.386]
["binance-futures","ETHUSDT",1642205409804,0.612,3312.96,3312.95,28.388]
["binance-futures","ETHUSDT",1642205410014,0.612,3312.96,3312.95,28.393]
["binance-futures","ETHUSDT",1642205410045,0.612,3312.96,3312.95,28.402]
["binance-futures","ETHUSDT",1642205410132,0.612,3312.96,3312.95,28.606]
["binance-futures","ETHUSDT",1642205410190,0.612,3312.96,3312.95,28.506]
["binance-futures","ETHUSDT",1642205410341,0.612,3312.96,3312.95,28.508]
["binance-futures","ETHUSDT",1642205410366,0.612,3312.96,3312.95,30.272]
["binance-futures","ETHUSDT",1642205410416,0.612,3312.96,3312.95,25.422]
["binance-futures","ETHUSDT",1642205410452,0.612,3312.96,3312.95,27.675]
["binance-futures","ETHUSDT",1642205410585,0.612,3312.96,3312.95,22.691]
["binance-futures","ETHUSDT",1642205410621,0.618,3312.96,3312.95,22.691]
["binance-futures","ETHUSDT",1642205410795,0.615,3312.96,3312.95,22.691]
["binance-futures","ETHUSDT",1642205410822,0.615,3312.96,3312.95,28.491]
["binance-futures","ETHUSDT",1642205410852,0.618,3312.96,3312.95,28.491]
["binance-futures","ETHUSDT",1642205411002,0.618,3312.96,3312.95,23.641]
["binance-futures","ETHUSDT",1642205411052,0.618,3312.96,3312.95,17.841]
["binance-futures","ETHUSDT",1642205411228,1.22,3312.96,3312.95,17.841]
["binance-futures","ETHUSDT",1642205411259,1.22,3312.96,3312.95,17.331]
["binance-futures","ETHUSDT",1642205411337,1.22,3312.96,3312.95,16.163]
["binance-futures","ETHUSDT",1642205411371,1.22,3312.96,3312.95,16.003]
["binance-futures","ETHUSDT",1642205411453,1.22,3312.96,3312.95,13.8]
["binance-futures","ETHUSDT",1642205411483,1.22,3312.96,3312.95,16.991]
["binance-futures","ETHUSDT",1642205411548,1.22,3312.96,3312.95,16.995]
["binance-futures","ETHUSDT",1642205411669,1.22,3312.96,3312.95,21.995]
["binance-futures","ETHUSDT",1642205412134,1.22,3312.96,3312.95,23.995]
["binance-futures","ETHUSDT",1642205412177,1.22,3312.96,3312.95,21.997]
["binance-futures","ETHUSDT",1642205412289,1.22,3312.96,3312.95,28.047]
["binance-futures","ETHUSDT",1642205412322,1.227,3312.96,3312.95,30.047]
["binance-futures","ETHUSDT",1642205412348,0.025,3312.96,3312.95,40.858]
["binance-futures","ETHUSDT",1642205412381,2.328,3312.99,3312.98,15.566]
["binance-futures","ETHUSDT",1642205412411,2.808,3313.63,3313.19,5.824]
["binance-futures","ETHUSDT",1642205412444,0.004,3313.43,3313.2,27.564]
["binance-futures","ETHUSDT",1642205412480,0.79,3313.32,3313.2,45.073]
["binance-futures","ETHUSDT",1642205412516,0.955,3313.48,3313.47,0.364]
["binance-futures","ETHUSDT",1642205412545,1.003,3313.64,3313.49,10.622]
["binance-futures","ETHUSDT",1642205412583,1.003,3313.64,3313.49,15.75]
["binance-futures","ETHUSDT",1642205412613,1.003,3313.64,3313.49,23.464]
["binance-futures","ETHUSDT",1642205412644,1.003,3313.64,3313.49,35.914]
["binance-futures","ETHUSDT",1642205412679,1.003,3313.64,3313.49,28.275]
["binance-futures","ETHUSDT",1642205412713,1.003,3313.64,3313.49,31.667]
["binance-futures","ETHUSDT",1642205412747,1.003,3313.64,3313.49,28.017]
["binance-futures","ETHUSDT",1642205412811,1.003,3313.64,3313.49,32.417]
["binance-futures","ETHUSDT",1642205412845,1.003,3313.64,3313.49,44.629]
["binance-futures","ETHUSDT",1642205412880,1.003,3313.64,3313.49,46.406]
["binance-futures","ETHUSDT",1642205412911,3.243,3313.94,3313.49,42.006]
["binance-futures","ETHUSDT",1642205412941,1.142,3313.98,3313.8,16.664]
["binance-futures","ETHUSDT",1642205412974,0.093,3313.95,3313.94,11.594]
["binance-futures","ETHUSDT",1642205413008,0.1,3313.95,3313.94,10.994]
["binance-futures","ETHUSDT",1642205413039,0.1,3313.95,3313.94,23.333]
["binance-futures","ETHUSDT",1642205413074,0.106,3313.95,3313.94,53.644]
["binance-futures","ETHUSDT",1642205413101,0.106,3313.95,3313.94,49.883]
["binance-futures","ETHUSDT",1642205413139,0.106,3313.95,3313.94,50.533]
["binance-futures","ETHUSDT",1642205413204,0.113,3313.95,3313.94,50.533]
["binance-futures","ETHUSDT",1642205413235,0.113,3313.95,3313.94,50.556]
["binance-futures","ETHUSDT",1642205413266,0.113,3313.95,3313.94,44.506]
["binance-futures","ETHUSDT",1642205413301,1.691,3314.0,3313.99,21.538]
["binance-futures","ETHUSDT",1642205413330,0.006,3314.08,3314.07,8.387]
["binance-futures","ETHUSDT",1642205413367,0.006,3314.08,3314.07,23.03]
["binance-futures","ETHUSDT",1642205413400,0.006,3314.08,3314.07,28.03]
["binance-futures","ETHUSDT",1642205413435,0.006,3314.08,3314.07,39.111]
["binance-futures","ETHUSDT",1642205413498,0.006,3314.08,3314.07,52.766]
["binance-futures","ETHUSDT",1642205413533,0.016,3314.08,3314.07,60.948]
["binance-futures","ETHUSDT",1642205413560,0.016,3314.08,3314.07,63.552]
["binance-futures","ETHUSDT",1642205413598,0.016,3314.08,3314.07,57.651]
["binance-futures","ETHUSDT",1642205413629,0.016,3314.08,3314.07,66.091]
["binance-futures","ETHUSDT",1642205413662,0.016,3314.08,3314.07,59.175]
["binance-futures","ETHUSDT",1642205413694,0.757,3314.32,3314.31,11.47]
["binance-futures","ETHUSDT",1642205413724,0.757,3314.32,3314.31,31.5]
["binance-futures","ETHUSDT",1642205413757,0.757,3314.32,3314.31,31.482]
["binance-futures","ETHUSDT",1642205413787,0.757,3314.32,3314.31,35.803]
["binance-futures","ETHUSDT",1642205413824,0.757,3314.32,3314.31,36.142]
["binance-futures","ETHUSDT",1642205413886,1.01,3314.65,3314.49,5.1]
["binance-futures","ETHUSDT",1642205413918,1.01,3314.78,3314.77,0.33]
["binance-futures","ETHUSDT",1642205413953,1.01,3314.78,3314.77,0.008]
["binance-futures","ETHUSDT",1642205413989,1.96,3314.78,3314.77,0.019]
["binance-futures","ETHUSDT",1642205414018,2.141,3314.78,3314.77,7.474]
["binance-futures","ETHUSDT",1642205414055,0.401,3314.78,3314.77,13.374]
["binance-futures","ETHUSDT",1642205414093,0.401,3314.78,3314.77,11.916]
["binance-futures","ETHUSDT",1642205414122,0.401,3314.78,3314.77,10.777]
["binance-futures","ETHUSDT",1642205414153,0.73,3314.94,3314.92,5.0]
["binance-futures","ETHUSDT",1642205414185,0.73,3314.94,3314.93,26.178]
["binance-futures","ETHUSDT",1642205414207,1.715,3314.98,3314.96,0.992]
["binance-futures","ETHUSDT",1642205414247,1.715,3314.98,3314.97,11.482]
["binance-futures","ETHUSDT",1642205414282,0.003,3315.0,3314.99,0.802]
["binance-futures","ETHUSDT",1642205414315,0.003,3315.0,3314.99,6.553]
["binance-futures","ETHUSDT",1642205414348,3.493,3315.0,3314.99,6.553]
["binance-futures","ETHUSDT",1642205414381,10.003,3315.0,3314.99,0.022]
["binance-futures","ETHUSDT",1642205414410,28.11,3315.0,3314.99,0.022]
["binance-futures","ETHUSDT",1642205414441,28.656,3315.0,3314.99,0.022]
["binance-futures","ETHUSDT",1642205414480,32.669,3315.0,3314.99,0.022]
["binance-futures","ETHUSDT",1642205414510,32.669,3315.0,3314.99,1.038]
["binance-futures","ETHUSDT",1642205414577,10.57,3314.67,3314.47,1.171]
["binance-futures","ETHUSDT",1642205414609,23.763,3314.67,3314.48,0.628]
["binance-futures","ETHUSDT",1642205414641,34.813,3314.67,3314.48,0.628]
["binance-futures","ETHUSDT",1642205414675,40.478,3314.67,3314.48,0.628]
["binance-futures","ETHUSDT",1642205414708,45.778,3314.67,3314.43,0.628]
["binance-futures","ETHUSDT",1642205414740,45.778,3314.67,3314.44,0.628]
["binance-futures","ETHUSDT",1642205414768,40.778,3314.67,3314.45,0.628]
["binance-futures","ETHUSDT",1642205414798,30.877,3314.67,3314.46,0.628]
["binance-futures","ETHUSDT",1642205414839,30.877,3314.67,3314.47,0.628]
["binance-futures","ETHUSDT",1642205414905,37.934,3314.67,3314.42,6.031]
["binance-futures","ETHUSDT",1642205414938,42.054,3314.67,3314.42,6.031]
["binance-futures","ETHUSDT",1642205414977,37.934,3314.67,3314.42,6.031]
["binance-futures","ETHUSDT",1642205415016,43.348,3314.67,3314.43,2.754]
["binance-futures","ETHUSDT",1642205415043,44.411,3314.67,3314.43,2.754]
["binance-futures","ETHUSDT",1642205415081,33.36,3314.67,3314.66,0.527]
["binance-futures","ETHUSDT",1642205415116,23.655,3314.5,3314.42,6.031]
["binance-futures","ETHUSDT",1642205415143,36.125,3314.5,3314.32,2.295]
["binance-futures","ETHUSDT",1642205415178,45.895,3314.5,3314.32,2.295]
["binance-futures","ETHUSDT",1642205415215,26.852,3314.31,3314.16,1.168]
["binance-futures","ETHUSDT",1642205415243,8.2,3314.18,3314.17,0.423]
["binance-futures","ETHUSDT",1642205415279,25.744,3314.09,3314.07,1.66]
["binance-futures","ETHUSDT",1642205415307,0.05,3314.07,3313.99,1.217]
["binance-futures","ETHUSDT",1642205415344,14.445,3314.0,3313.99,1.071]
["binance-futures","ETHUSDT",1642205415376,11.204,3314.0,3313.99,1.071]
["binance-futures","ETHUSDT",1642205415476,10.602,3314.0,3313.99,1.071]
["binance-futures","ETHUSDT",1642205415537,10.604,3314.0,3313.99,1.071]
["binance-futures","ETHUSDT",1642205415574,11.667,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205415680,19.815,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205415765,14.867,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205415918,17.85,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205415951,14.347,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205416019,16.686,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205416308,16.694,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205416341,16.66,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205416507,16.662,3314.0,3313.99,1.076]
["binance-futures","ETHUSDT",1642205416576,16.663,3314.0,3313.99,1.174]
["binance-futures","ETHUSDT",1642205416655,16.665,3314.0,3313.99,1.174]
["binance-futures","ETHUSDT",1642205416689,4.332,3314.0,3313.99,5.9]
["binance-futures","ETHUSDT",1642205416861,9.047,3314.0,3313.88,0.32]
["binance-futures","ETHUSDT",1642205416891,9.87,3313.99,3313.88,0.32]
["binance-futures","ETHUSDT",1642205416928,17.425,3313.97,3313.96,0.592]
["binance-futures","ETHUSDT",1642205416964,2.19,3313.89,3313.88,0.32]
["binance-futures","ETHUSDT",1642205416999,2.332,3313.82,3313.77,8.648]
["binance-futures","ETHUSDT",1642205417029,27.999,3313.7,3313.69,0.905]
["binance-futures","ETHUSDT",1642205417059,35.939,3313.7,3313.69,0.905]
["binance-futures","ETHUSDT",1642205417094,14.874,3313.54,3313.35,2.965]
["binance-futures","ETHUSDT",1642205417127,2.64,3313.38,3313.17,3.11]
["binance-futures","ETHUSDT",1642205417157,22.945,3313.31,3313.02,0.094]
["binance-futures","ETHUSDT",1642205417189,23.115,3313.31,3313.02,0.094]
["binance-futures","ETHUSDT",1642205417220,52.245,3313.31,3313.13,0.003]
["binance-futures","ETHUSDT",1642205417257,53.318,3313.31,3313.3,0.005]
["binance-futures","ETHUSDT",1642205417292,0.05,3313.3,3313.15,1.508]
["binance-futures","ETHUSDT",1642205417327,0.2,3313.03,3313.02,0.32]
["binance-futures","ETHUSDT",1642205417359,0.37,3313.11,3313.06,0.82]
["binance-futures","ETHUSDT",1642205417392,0.003,3313.13,3313.12,6.572]
["binance-futures","ETHUSDT",1642205417418,0.003,3313.13,3313.12,7.588]
["binance-futures","ETHUSDT",1642205417528,1.015,3313.13,3313.12,7.588]
["binance-futures","ETHUSDT",1642205417593,3.446,3313.13,3313.12,7.588]
["binance-futures","ETHUSDT",1642205417626,9.51,3313.13,3313.12,7.588]
["binance-futures","ETHUSDT",1642205417663,9.51,3313.13,3313.12,4.753]
["binance-futures","ETHUSDT",1642205417697,9.51,3313.13,3313.12,3.445]
["binance-futures","ETHUSDT",1642205417759,1.574,3313.13,3313.12,8.942]
["binance-futures","ETHUSDT",1642205417795,5.501,3313.13,3313.12,8.942]
["binance-futures","ETHUSDT",1642205417829,5.501,3313.13,3313.12,10.882]
["binance-futures","ETHUSDT",1642205417859,6.144,3313.13,3313.12,10.882]
["binance-futures","ETHUSDT",1642205417968,5.894,3313.13,3313.12,10.882]
["binance-futures","ETHUSDT",1642205418033,5.894,3313.13,3313.12,10.885]
["binance-futures","ETHUSDT",1642205418068,3.796,3313.13,3313.12,10.915]
["binance-futures","ETHUSDT",1642205418107,3.796,3313.13,3313.12,18.983]
["binance-futures","ETHUSDT",1642205418169,3.796,3313.13,3313.12,23.987]
["binance-futures","ETHUSDT",1642205418205,3.688,3313.13,3313.12,23.987]
["binance-futures","ETHUSDT",1642205418237,3.688,3313.13,3313.12,29.637]
["binance-futures","ETHUSDT",1642205418268,0.004,3313.32,3313.12,28.066]
["binance-futures","ETHUSDT",1642205418299,0.004,3313.32,3313.31,16.93]
["binance-futures","ETHUSDT",1642205418337,0.319,3313.37,3313.36,0.24]
["binance-futures","ETHUSDT",1642205418370,0.319,3313.37,3313.36,36.651]
["binance-futures","ETHUSDT",1642205418531,0.921,3313.37,3313.36,36.897]
["binance-futures","ETHUSDT",1642205418568,0.924,3313.37,3313.36,36.897]
["binance-futures","ETHUSDT",1642205418599,0.924,3313.37,3313.36,36.915]
["binance-futures","ETHUSDT",1642205418633,0.073,3313.91,3313.36,36.915]
["binance-futures","ETHUSDT",1642205418667,0.37,3313.95,3313.94,0.05]
["binance-futures","ETHUSDT",1642205418700,3.987,3313.95,3313.94,0.05]
["binance-futures","ETHUSDT",1642205418731,6.241,3313.95,3313.94,0.05]
["binance-futures","ETHUSDT",1642205418765,5.51,3313.82,3313.81,0.003]
["binance-futures","ETHUSDT",1642205418797,2.005,3313.82,3313.81,12.846]
["binance-futures","ETHUSDT",1642205418830,2.005,3313.82,3313.81,17.463]
["binance-futures","ETHUSDT",1642205418862,2.02,3313.82,3313.81,17.523]
["binance-futures","ETHUSDT",1642205418927,0.015,3313.82,3313.81,27.523]
["binance-futures","ETHUSDT",1642205418996,1.508,3313.91,3313.81,27.523]
["binance-futures","ETHUSDT",1642205419027,1.508,3313.91,3313.9,22.123]
["binance-futures","ETHUSDT",1642205419094,2.577,3313.98,3313.97,8.462]
["binance-futures","ETHUSDT",1642205419129,2.577,3313.98,3313.97,17.97]
["binance-futures","ETHUSDT",1642205419160,2.577,3313.98,3313.97,18.92]
["binance-futures","ETHUSDT",1642205419197,2.577,3313.98,3313.97,19.326]
["binance-futures","ETHUSDT",1642205419230,0.003,3313.98,3313.97,24.517]
["binance-futures","ETHUSDT",1642205419295,3.531,3313.99,3313.97,25.115]
["binance-futures","ETHUSDT",1642205419327,3.531,3313.99,3313.98,43.329]
["binance-futures","ETHUSDT",1642205419362,3.531,3313.99,3313.98,63.782]
["binance-futures","ETHUSDT",1642205419398,3.531,3313.99,3313.98,65.218]
["binance-futures","ETHUSDT",1642205419459,3.531,3313.99,3313.98,68.231]
["binance-futures","ETHUSDT",1642205419598,6.107,3313.99,3313.98,44.346]
["binance-futures","ETHUSDT",1642205419627,3.531,3313.99,3313.98,39.239]
["binance-futures","ETHUSDT",1642205419662,3.531,3313.99,3313.98,39.871]
["binance-futures","ETHUSDT",1642205419687,6.107,3313.99,3313.98,45.397]
["binance-futures","ETHUSDT",1642205419727,6.107,3313.99,3313.98,34.371]
["binance-futures","ETHUSDT",1642205419763,6.107,3313.99,3313.98,28.003]
["binance-futures","ETHUSDT",1642205419793,3.531,3313.99,3313.98,33.273]
["binance-futures","ETHUSDT",1642205419827,3.531,3313.99,3313.98,42.723]
["binance-futures","ETHUSDT",1642205419859,3.531,3313.99,3313.98,42.725]
["binance-futures","ETHUSDT",1642205419892,3.529,3313.99,3313.98,42.725]
["binance-futures","ETHUSDT",1642205419958,3.529,3313.99,3313.98,51.012]
["binance-futures","ETHUSDT",1642205420023,3.529,3313.99,3313.98,53.012]
["binance-futures","ETHUSDT",1642205420127,3.529,3313.99,3313.98,39.141]
["binance-futures","ETHUSDT",1642205420157,3.529,3313.99,3313.98,35.15]
["binance-futures","ETHUSDT",1642205420227,3.718,3313.99,3313.98,35.15]
["binance-futures","ETHUSDT",1642205420261,3.718,3313.99,3313.98,35.159]
["binance-futures","ETHUSDT",1642205420326,3.718,3313.99,3313.98,36.101]
["binance-futures","ETHUSDT",1642205420626,2.465,3313.99,3313.98,36.101]
["binance-futures","ETHUSDT",1642205420659,2.465,3313.99,3313.98,36.11]
["binance-futures","ETHUSDT",1642205420809,2.465,3313.99,3313.98,36.126]
["binance-futures","ETHUSDT",1642205420840,1.465,3313.99,3313.98,36.126]
["binance-futures","ETHUSDT",1642205420881,1.41,3313.99,3313.98,36.126]
["binance-futures","ETHUSDT",1642205421026,1.41,3313.99,3313.98,26.126]
["binance-futures","ETHUSDT",1642205421059,1.41,3313.99,3313.98,24.126]
["binance-futures","ETHUSDT",1642205421412,1.41,3313.99,3313.98,24.255]
["binance-futures","ETHUSDT",1642205421442,1.412,3313.99,3313.98,24.255]
["binance-futures","ETHUSDT",1642205421697,1.412,3313.99,3313.86,9.811]
["binance-futures","ETHUSDT",1642205421729,0.492,3313.86,3313.85,1.219]
["binance-futures","ETHUSDT",1642205421763,1.199,3313.86,3313.85,1.219]
["binance-futures","ETHUSDT",1642205421798,1.199,3313.86,3313.85,0.926]
["binance-futures","ETHUSDT",1642205421830,1.199,3313.86,3313.85,0.49]
["binance-futures","ETHUSDT",1642205421864,0.256,3313.82,3313.81,0.932]
["binance-futures","ETHUSDT",1642205421900,0.01,3313.82,3313.81,0.932]
["binance-futures","ETHUSDT",1642205421963,0.012,3313.82,3313.81,0.932]
["binance-futures","ETHUSDT",1642205421993,0.012,3313.82,3313.81,33.142]
["binance-futures","ETHUSDT",1642205422023,0.012,3313.82,3313.81,35.142]
["binance-futures","ETHUSDT",1642205422058,0.012,3313.82,3313.81,43.942]
["binance-futures","ETHUSDT",1642205422095,0.012,3313.82,3313.81,41.242]
["binance-futures","ETHUSDT",1642205422225,0.012,3313.82,3313.81,31.242]
["binance-futures","ETHUSDT",1642205422262,0.057,3313.82,3313.81,36.468]
["binance-futures","ETHUSDT",1642205422295,0.057,3313.82,3313.81,36.482]
["binance-futures","ETHUSDT",1642205422447,0.057,3313.82,3313.81,36.488]
["binance-futures","ETHUSDT",1642205422482,0.063,3313.82,3313.81,36.488]
["binance-futures","ETHUSDT",1642205422551,0.063,3313.82,3313.81,32.188]
["binance-futures","ETHUSDT",1642205422574,0.063,3313.82,3313.81,32.187]
["binance-futures","ETHUSDT",1642205422623,0.063,3313.82,3313.81,32.107]
["binance-futures","ETHUSDT",1642205422659,0.063,3313.82,3313.81,26.057]
["binance-futures","ETHUSDT",1642205422786,0.063,3313.82,3313.81,26.06]
["binance-futures","ETHUSDT",1642205422848,0.063,3313.82,3313.81,16.06]
["binance-futures","ETHUSDT",1642205422880,0.063,3313.82,3313.81,11.208]
["binance-futures","ETHUSDT",1642205422916,0.063,3313.82,3313.81,8.808]
["binance-futures","ETHUSDT",1642205422955,0.032,3313.82,3313.81,8.808]
["binance-futures","ETHUSDT",1642205423030,0.032,3313.82,3313.81,21.208]
["binance-futures","ETHUSDT",1642205423061,0.032,3313.82,3313.81,27.258]
["binance-futures","ETHUSDT",1642205423097,0.037,3313.82,3313.81,27.258]
["binance-futures","ETHUSDT",1642205423171,0.037,3313.82,3313.81,30.445]
["binance-futures","ETHUSDT",1642205423388,0.015,3313.82,3313.81,30.445]
["binance-futures","ETHUSDT",1642205423462,0.015,3313.82,3313.81,30.439]
["binance-futures","ETHUSDT",1642205423489,0.015,3313.82,3313.81,30.447]
["binance-futures","ETHUSDT",1642205423526,0.239,3313.99,3313.98,31.219]
["binance-futures","ETHUSDT",1642205423561,0.239,3313.99,3313.98,31.711]
["binance-futures","ETHUSDT",1642205423594,0.239,3313.99,3313.98,32.64]
["binance-futures","ETHUSDT",1642205423661,0.003,3314.15,3313.98,32.64]
["binance-futures","ETHUSDT",1642205423691,0.003,3314.15,3314.14,26.906]
["binance-futures","ETHUSDT",1642205423723,0.003,3314.15,3314.14,44.014]
["binance-futures","ETHUSDT",1642205423754,0.003,3314.49,3314.14,44.014]
["binance-futures","ETHUSDT",1642205423790,0.003,3314.49,3314.29,21.93]
["binance-futures","ETHUSDT",1642205423820,0.003,3314.49,3314.29,26.781]
["binance-futures","ETHUSDT",1642205423847,0.003,3314.49,3314.29,22.631]
["binance-futures","ETHUSDT",1642205423888,0.003,3314.49,3314.29,21.821]
["binance-futures","ETHUSDT",1642205423953,0.003,3314.49,3314.29,27.471]
["binance-futures","ETHUSDT",1642205424034,0.003,3314.49,3314.29,33.829]
["binance-futures","ETHUSDT",1642205424060,0.003,3314.49,3314.29,39.631]
["binance-futures","ETHUSDT",1642205424103,0.003,3314.49,3314.29,38.691]
["binance-futures","ETHUSDT",1642205424130,0.003,3314.49,3314.29,39.624]
["binance-futures","ETHUSDT",1642205424166,0.003,3314.49,3314.29,39.626]
["binance-futures","ETHUSDT",1642205424208,3.005,3314.3,3314.29,39.796]
["binance-futures","ETHUSDT",1642205424274,3.005,3314.3,3314.29,39.895]
["binance-futures","ETHUSDT",1642205424305,3.005,3314.3,3314.29,39.909]
["binance-futures","ETHUSDT",1642205424345,3.009,3314.3,3314.29,39.909]
["binance-futures","ETHUSDT",1642205424456,4.019,3314.3,3314.29,18.149]
["binance-futures","ETHUSDT",1642205424491,4.019,3314.3,3314.29,11.323]
["binance-futures","ETHUSDT",1642205424526,4.019,3314.3,3314.29,6.103]
["binance-futures","ETHUSDT",1642205424558,4.085,3314.3,3314.29,6.103]
["binance-futures","ETHUSDT",1642205424625,2.085,3314.3,3314.29,6.102]
["binance-futures","ETHUSDT",1642205424864,2.085,3314.3,3314.29,0.302]
["binance-futures","ETHUSDT",1642205424942,2.085,3314.3,3314.29,0.252]
["binance-futures","ETHUSDT",1642205425418,2.085,3314.3,3314.29,1.1]
["binance-futures","ETHUSDT",1642205425530,2.109,3314.3,3314.29,1.183]
["binance-futures","ETHUSDT",1642205425561,2.105,3314.3,3314.29,1.183]
["binance-futures","ETHUSDT",1642205425631,2.107,3314.3,3314.29,1.183]
["binance-futures","ETHUSDT",1642205426082,2.59,3314.3,3314.29,1.183]
["binance-futures","ETHUSDT",1642205426106,7.616,3314.3,3314.29,1.183]
["binance-futures","ETHUSDT",1642205426148,7.616,3314.3,3314.29,1.194]
["binance-futures","ETHUSDT",1642205426223,7.611,3314.3,3314.29,1.194]
["binance-futures","ETHUSDT",1642205426287,7.611,3314.3,3314.29,1.173]
["binance-futures","ETHUSDT",1642205426315,7.617,3314.3,3314.29,1.539]
["binance-futures","ETHUSDT",1642205426424,7.617,3314.3,3314.29,1.546]
["binance-futures","ETHUSDT",1642205426491,7.242,3314.3,3314.29,1.546]
["binance-futures","ETHUSDT",1642205426612,7.242,3314.3,3314.29,1.463]
["binance-futures","ETHUSDT",1642205426644,7.242,3314.3,3314.29,1.548]
["binance-futures","ETHUSDT",1642205426932,7.228,3314.3,3314.29,1.548]
["binance-futures","ETHUSDT",1642205427113,7.162,3314.3,3314.29,1.548]
["binance-futures","ETHUSDT",1642205427141,7.162,3314.3,3314.29,1.463]
["binance-futures","ETHUSDT",1642205427172,7.146,3314.3,3314.29,1.483]
["binance-futures","ETHUSDT",1642205427205,2.146,3314.3,3314.29,1.483]
["binance-futures","ETHUSDT",1642205427248,2.146,3314.3,3314.29,1.485]
["binance-futures","ETHUSDT",1642205427306,2.146,3314.3,3314.29,1.851]
["binance-futures","ETHUSDT",1642205427456,2.146,3314.3,3314.29,1.857]
["binance-futures","ETHUSDT",1642205427495,1.136,3314.3,3314.29,24.297]
["binance-futures","ETHUSDT",1642205427526,1.134,3314.3,3314.29,29.698]
["binance-futures","ETHUSDT",1642205427631,1.134,3314.3,3314.29,29.691]
["binance-futures","ETHUSDT",1642205427665,1.134,3314.3,3314.29,29.698]
["binance-futures","ETHUSDT",1642205427769,1.134,3314.3,3314.29,29.705]
["binance-futures","ETHUSDT",1642205427941,1.134,3314.3,3314.29,28.86]
["binance-futures","ETHUSDT",1642205427968,1.134,3314.3,3314.29,29.714]
["binance-futures","ETHUSDT",1642205428041,1.134,3314.3,3314.29,31.714]
["binance-futures","ETHUSDT",1642205428097,1.134,3314.3,3314.29,35.964]
["binance-futures","ETHUSDT",1642205428154,1.134,3314.3,3314.29,35.968]
["binance-futures","ETHUSDT",1642205428188,1.4,3314.3,3314.29,35.948]
["binance-futures","ETHUSDT",1642205428223,1.4,3314.3,3314.29,36.626]
["binance-futures","ETHUSDT",1642205428256,1.705,3314.3,3314.29,32.381]
["binance-futures","ETHUSDT",1642205428283,1.705,3314.3,3314.29,30.381]
["binance-futures","ETHUSDT",1642205428323,1.705,3314.3,3314.29,30.385]
["binance-futures","ETHUSDT",1642205428544,1.705,3314.3,3314.29,19.335]
["binance-futures","ETHUSDT",1642205428579,1.675,3314.3,3314.29,19.34]
["binance-futures","ETHUSDT",1642205428660,1.675,3314.3,3314.29,19.09]
["binance-futures","ETHUSDT",1642205428829,1.675,3314.3,3314.29,13.94]
["binance-futures","ETHUSDT",1642205429229,1.686,3314.3,3314.29,14.276]
["binance-futures","ETHUSDT",1642205429265,1.69,3314.3,3314.29,33.13]
["binance-futures","ETHUSDT",1642205429292,1.187,3314.3,3314.29,38.671]
["binance-futures","ETHUSDT",1642205429334,3.092,3314.3,3314.29,38.689]
["binance-futures","ETHUSDT",1642205429368,3.092,3314.3,3314.29,38.692]
["binance-futures","ETHUSDT",1642205429437,0.003,3314.32,3314.31,37.993]
["binance-futures","ETHUSDT",1642205429470,0.003,3314.32,3314.31,39.133]
["binance-futures","ETHUSDT",1642205429503,0.003,3314.32,3314.31,39.03]
["binance-futures","ETHUSDT",1642205429722,0.003,3314.32,3314.31,28.471]
["binance-futures","ETHUSDT",1642205429755,0.003,3314.32,3314.31,23.473]
["binance-futures","ETHUSDT",1642205429785,0.003,3314.32,3314.31,24.277]
["binance-futures","ETHUSDT",1642205429821,0.003,3314.32,3314.31,30.753]
["binance-futures","ETHUSDT",1642205429853,0.003,3314.32,3314.31,30.774]
["binance-futures","ETHUSDT",1642205430029,0.003,3314.32,3314.31,27.774]
["binance-futures","ETHUSDT",1642205430095,0.003,3314.32,3314.31,27.591]
["binance-futures","ETHUSDT",1642205430200,0.19,3314.32,3314.31,15.775]
["binance-futures","ETHUSDT",1642205430236,0.19,3314.32,3314.31,2.834]
["binance-futures","ETHUSDT",1642205430267,0.196,3314.32,3314.31,3.324]
["binance-futures","ETHUSDT",1642205430302,1.262,3314.32,3314.31,3.324]
["binance-futures","ETHUSDT",1642205430335,1.262,3314.32,3314.31,3.306]
["binance-futures","ETHUSDT",1642205430365,1.262,3314.32,3314.31,3.327]
["binance-futures","ETHUSDT",1642205430512,1.262,3314.32,3314.31,4.155]
["binance-futures","ETHUSDT",1642205430862,1.262,3314.32,3314.31,4.165]
["binance-futures","ETHUSDT",1642205430896,1.262,3314.32,3314.31,3.675]
["binance-futures","ETHUSDT",1642205430966,11.262,3314.32,3314.31,3.675]
["binance-futures","ETHUSDT",1642205431241,11.262,3314.32,3314.31,3.673]
["binance-futures","ETHUSDT",1642205431267,11.262,3314.32,3314.31,3.676]
["binance-futures","ETHUSDT",1642205431336,11.262,3314.32,3314.31,3.679]
["binance-futures","ETHUSDT",1642205431630,11.262,3314.32,3314.31,3.689]
["binance-futures","ETHUSDT",1642205431673,16.262,3314.32,3314.31,3.689]
["binance-futures","ETHUSDT",1642205432277,16.724,3314.32,3314.31,3.689]
["binance-futures","ETHUSDT",1642205432310,16.707,3314.32,3314.31,3.689]
["binance-futures","ETHUSDT",1642205432341,16.707,3314.32,3314.31,3.688]
["binance-futures","ETHUSDT",1642205432451,16.707,3314.32,3314.31,3.673]
["binance-futures","ETHUSDT",1642205432871,16.707,3314.32,3314.31,3.672]
["binance-futures","ETHUSDT",1642205432980,6.707,3314.32,3314.31,3.672]
["binance-futures","ETHUSDT",1642205433019,1.707,3314.32,3314.31,9.572]
["binance-futures","ETHUSDT",1642205433055,0.697,3314.32,3314.31,19.234]
["binance-futures","ETHUSDT",1642205433087,0.699,3314.32,3314.31,20.062]
["binance-futures","ETHUSDT",1642205433233,0.244,3314.32,3314.31,20.062]
["binance-futures","ETHUSDT",1642205433260,0.699,3314.32,3314.31,20.062]
["binance-futures","ETHUSDT",1642205433303,0.699,3314.32,3314.31,20.112]
["binance-futures","ETHUSDT",1642205433376,0.901,3314.32,3314.31,20.109]
["binance-futures","ETHUSDT",1642205433455,0.901,3314.32,3314.31,22.109]
["binance-futures","ETHUSDT",1642205433487,0.901,3314.32,3314.31,20.109]
["binance-futures","ETHUSDT",1642205433959,0.446,3314.32,3314.31,20.109]
["binance-futures","ETHUSDT",1642205434035,0.901,3314.32,3314.31,20.109]
["binance-futures","ETHUSDT",1642205434103,1.207,3314.32,3314.31,20.107]
["binance-futures","ETHUSDT",1642205434144,1.207,3314.32,3314.31,10.107]
["binance-futures","ETHUSDT",1642205434278,0.752,3314.32,3314.31,10.107]
["binance-futures","ETHUSDT",1642205434327,0.725,3314.32,3314.31,3.403]
["binance-futures","ETHUSDT",1642205434358,11.735,3314.32,3314.31,2.92]
["binance-futures","ETHUSDT",1642205434391,11.735,3314.32,3314.31,3.76]
["binance-futures","ETHUSDT",1642205434424,11.742,3314.32,3314.31,3.76]
["binance-futures","ETHUSDT",1642205434706,11.742,3314.32,3314.31,3.77]
["binance-futures","ETHUSDT",1642205434867,11.742,3314.32,3314.31,3.791]
["binance-futures","ETHUSDT",1642205435008,1.704,3314.32,3314.31,3.791]
["binance-futures","ETHUSDT",1642205435042,0.694,3314.32,3314.31,4.281]
["binance-futures","ETHUSDT",1642205435103,0.394,3314.32,3314.31,4.281]
["binance-futures","ETHUSDT",1642205435124,1.529,3314.32,3314.31,4.281]
["binance-futures","ETHUSDT",1642205435331,1.529,3314.32,3314.31,4.283]
["binance-futures","ETHUSDT",1642205435369,1.529,3314.32,3314.31,4.276]
["binance-futures","ETHUSDT",1642205435613,7.539,3314.32,3314.31,4.276]
["binance-futures","ETHUSDT",1642205435642,7.863,3314.32,3314.31,3.786]
["binance-futures","ETHUSDT",1642205436039,2.863,3314.32,3314.31,3.786]
["binance-futures","ETHUSDT",1642205436117,2.863,3314.32,3314.31,3.619]
["binance-futures","ETHUSDT",1642205436186,2.863,3314.32,3314.31,4.109]
["binance-futures","ETHUSDT",1642205436257,2.869,3314.32,3314.31,3.138]
["binance-futures","ETHUSDT",1642205436293,2.545,3314.32,3314.31,4.094]
["binance-futures","ETHUSDT",1642205436337,2.545,3314.32,3314.31,3.706]
["binance-futures","ETHUSDT",1642205436368,2.577,3314.32,3314.31,4.087]
["binance-futures","ETHUSDT",1642205436406,2.577,3314.32,3314.31,3.247]
["binance-futures","ETHUSDT",1642205436445,2.577,3314.32,3314.31,4.114]
["binance-futures","ETHUSDT",1642205436525,5.577,3314.32,3314.31,4.114]
["binance-futures","ETHUSDT",1642205436782,10.577,3314.32,3314.31,3.624]
["binance-futures","ETHUSDT",1642205436881,15.577,3314.32,3314.31,3.624]
["binance-futures","ETHUSDT",1642205436950,22.146,3314.32,3314.31,3.624]
["binance-futures","ETHUSDT",1642205436982,28.646,3314.32,3314.31,3.559]
["binance-futures","ETHUSDT",1642205437014,30.058,3314.32,3314.31,3.41]
["binance-futures","ETHUSDT",1642205437289,30.057,3314.32,3314.31,3.41]
["binance-futures","ETHUSDT",1642205437323,28.557,3314.32,3314.31,3.41]
["binance-futures","ETHUSDT",1642205437473,28.557,3314.32,3314.31,3.406]
["binance-futures","ETHUSDT",1642205437500,28.881,3314.32,3314.31,3.406]
["binance-futures","ETHUSDT",1642205437547,28.881,3314.32,3314.31,6.423]
["binance-futures","ETHUSDT",1642205437651,28.881,3314.32,3314.31,6.205]
["binance-futures","ETHUSDT",1642205437685,28.881,3314.32,3314.31,6.212]
["binance-futures","ETHUSDT",1642205437795,28.881,3314.32,3314.31,6.219]
["binance-futures","ETHUSDT",1642205437835,28.881,3314.32,3314.31,9.229]
["binance-futures","ETHUSDT",1642205437861,17.312,3314.32,3314.31,10.312]
["binance-futures","ETHUSDT",1642205437890,11.302,3314.32,3314.31,10.315]
["binance-futures","ETHUSDT",1642205438048,11.302,3314.32,3314.31,10.319]
["binance-futures","ETHUSDT",1642205438101,11.302,3314.32,3314.31,10.331]
["binance-futures","ETHUSDT",1642205438138,16.302,3314.32,3314.31,10.331]
["binance-futures","ETHUSDT",1642205438182,17.319,3314.32,3314.31,9.843]
["binance-futures","ETHUSDT",1642205438223,34.719,3314.32,3314.31,9.846]
["binance-futures","ETHUSDT",1642205438254,21.571,3314.16,3314.08,0.004]
["binance-futures","ETHUSDT",1642205438287,72.631,3314.16,3314.15,2.797]
["binance-futures","ETHUSDT",1642205438320,18.151,3314.0,3313.88,4.445]
["binance-futures","ETHUSDT",1642205438351,45.102,3313.87,3313.86,0.3]
["binance-futures","ETHUSDT",1642205438380,66.813,3313.87,3313.86,0.3]
["binance-futures","ETHUSDT",1642205438414,81.602,3313.87,3313.86,0.3]
["binance-futures","ETHUSDT",1642205438443,0.917,3313.64,3313.61,0.101]
["binance-futures","ETHUSDT",1642205438488,9.393,3313.54,3313.47,0.003]
["binance-futures","ETHUSDT",1642205438515,4.973,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205438553,4.025,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205438581,5.0,3313.42,3313.41,0.716]
["binance-futures","ETHUSDT",1642205438618,6.278,3313.42,3313.41,0.083]
["binance-futures","ETHUSDT",1642205438647,7.411,3313.42,3313.41,0.083]
["binance-futures","ETHUSDT",1642205438717,2.411,3313.42,3313.41,0.872]
["binance-futures","ETHUSDT",1642205438780,1.411,3313.42,3313.32,0.36]
["binance-futures","ETHUSDT",1642205438813,1.599,3313.38,3313.32,0.36]
["binance-futures","ETHUSDT",1642205438850,0.15,3313.36,3313.34,0.49]
["binance-futures","ETHUSDT",1642205438882,0.15,3313.36,3313.35,0.49]
["binance-futures","ETHUSDT",1642205438914,0.384,3313.36,3313.35,0.49]
["binance-futures","ETHUSDT",1642205438980,0.391,3313.36,3313.35,0.49]
["binance-futures","ETHUSDT",1642205439091,0.395,3313.36,3313.35,0.49]
["binance-futures","ETHUSDT",1642205439130,0.395,3313.36,3313.35,6.39]
["binance-futures","ETHUSDT",1642205439160,0.796,3313.36,3313.35,11.39]
["binance-futures","ETHUSDT",1642205439236,0.003,3313.47,3313.46,12.843]
["binance-futures","ETHUSDT",1642205439265,0.003,3313.47,3313.46,16.553]
["binance-futures","ETHUSDT",1642205439302,0.003,3313.47,3313.46,19.34]
["binance-futures","ETHUSDT",1642205439333,0.003,3313.47,3313.46,24.34]
["binance-futures","ETHUSDT",1642205439365,0.012,3313.47,3313.46,24.34]
["binance-futures","ETHUSDT",1642205439398,0.016,3313.47,3313.46,24.34]
["binance-futures","ETHUSDT",1642205439519,0.029,3313.47,3313.46,24.34]
["binance-futures","ETHUSDT",1642205439553,0.868,3313.56,3313.55,9.543]
["binance-futures","ETHUSDT",1642205439577,0.868,3313.56,3313.55,24.943]
["binance-futures","ETHUSDT",1642205439615,0.868,3313.56,3313.55,24.945]
["binance-futures","ETHUSDT",1642205439654,6.558,3313.63,3313.62,5.934]
["binance-futures","ETHUSDT",1642205439685,7.717,3313.63,3313.62,0.763]
["binance-futures","ETHUSDT",1642205439874,7.56,3313.63,3313.62,0.763]
["binance-futures","ETHUSDT",1642205439912,7.56,3313.63,3313.62,6.663]
["binance-futures","ETHUSDT",1642205440028,0.003,3313.64,3313.63,0.12]
["binance-futures","ETHUSDT",1642205440066,0.003,3313.64,3313.63,8.631]
["binance-futures","ETHUSDT",1642205440098,0.003,3313.64,3313.63,16.531]
["binance-futures","ETHUSDT",1642205440132,0.003,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440196,0.605,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440230,2.254,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440326,3.527,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440365,3.53,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440446,3.536,3313.64,3313.63,13.583]
["binance-futures","ETHUSDT",1642205440487,3.536,3313.64,3313.63,13.585]
["binance-futures","ETHUSDT",1642205440520,3.536,3313.64,3313.63,13.589]
["binance-futures","ETHUSDT",1642205440564,4.404,3313.64,3313.63,13.589]
["binance-futures","ETHUSDT",1642205440724,4.404,3313.64,3313.63,14.334]
["binance-futures","ETHUSDT",1642205440999,4.129,3313.64,3313.63,14.334]
["binance-futures","ETHUSDT",1642205441032,4.129,3313.64,3313.63,19.334]
["binance-futures","ETHUSDT",1642205441075,4.129,3313.64,3313.63,24.334]
["binance-futures","ETHUSDT",1642205441105,2.922,3313.64,3313.63,28.604]
["binance-futures","ETHUSDT",1642205441139,2.922,3313.64,3313.63,29.149]
["binance-futures","ETHUSDT",1642205441206,2.922,3313.64,3313.63,29.143]
["binance-futures","ETHUSDT",1642205441242,2.922,3313.64,3313.63,29.141]
["binance-futures","ETHUSDT",1642205441349,1.273,3313.64,3313.63,29.141]
["binance-futures","ETHUSDT",1642205441392,2.785,3314.2,3313.8,4.268]
["binance-futures","ETHUSDT",1642205441424,2.676,3313.94,3313.8,30.489]
["binance-futures","ETHUSDT",1642205441451,2.676,3313.94,3313.8,30.527]
["binance-futures","ETHUSDT",1642205441484,0.008,3313.81,3313.8,48.125]
["binance-futures","ETHUSDT",1642205441519,0.008,3313.81,3313.8,47.66]
["binance-futures","ETHUSDT",1642205441551,0.008,3313.81,3313.8,34.833]
["binance-futures","ETHUSDT",1642205441585,0.008,3313.81,3313.8,46.268]
["binance-futures","ETHUSDT",1642205441616,0.008,3313.81,3313.8,40.833]
["binance-futures","ETHUSDT",1642205441652,0.008,3313.81,3313.8,41.378]
["binance-futures","ETHUSDT",1642205441685,1.842,3313.81,3313.8,41.38]
["binance-futures","ETHUSDT",1642205441716,1.842,3313.81,3313.8,37.11]
["binance-futures","ETHUSDT",1642205441746,0.61,3313.81,3313.8,37.11]
["binance-futures","ETHUSDT",1642205441785,0.61,3313.81,3313.8,41.38]
["binance-futures","ETHUSDT",1642205441920,0.61,3313.81,3313.8,35.53]
["binance-futures","ETHUSDT",1642205441954,0.61,3313.81,3313.8,31.26]
["binance-futures","ETHUSDT",1642205442019,0.59,3313.81,3313.8,32.275]
["binance-futures","ETHUSDT",1642205442053,0.59,3313.81,3313.8,40.795]
["binance-futures","ETHUSDT",1642205442087,0.59,3313.81,3313.8,41.795]
["binance-futures","ETHUSDT",1642205442122,0.593,3313.81,3313.8,41.795]
["binance-futures","ETHUSDT",1642205442209,0.593,3313.81,3313.8,32.275]
["binance-futures","ETHUSDT",1642205442245,0.6,3313.81,3313.8,25.225]
["binance-futures","ETHUSDT",1642205442314,0.6,3313.81,3313.8,20.975]
["binance-futures","ETHUSDT",1642205442377,0.627,3313.81,3313.8,21.133]
["binance-futures","ETHUSDT",1642205442483,0.627,3313.81,3313.8,21.102]
["binance-futures","ETHUSDT",1642205442512,0.627,3313.81,3313.8,16.102]
["binance-futures","ETHUSDT",1642205442550,0.627,3313.81,3313.8,11.652]
["binance-futures","ETHUSDT",1642205442581,0.563,3313.81,3313.8,11.614]
["binance-futures","ETHUSDT",1642205442655,0.563,3313.81,3313.8,0.734]
["binance-futures","ETHUSDT",1642205442687,6.513,3313.81,3313.8,0.734]
["binance-futures","ETHUSDT",1642205442720,11.633,3313.81,3313.8,0.733]
["binance-futures","ETHUSDT",1642205442748,16.563,3313.81,3313.8,0.733]
["binance-futures","ETHUSDT",1642205442814,16.566,3313.81,3313.8,0.733]
["binance-futures","ETHUSDT",1642205442958,6.254,3313.65,3313.64,0.007]
["binance-futures","ETHUSDT",1642205442985,13.48,3313.65,3313.64,0.007]
["binance-futures","ETHUSDT",1642205443018,6.679,3313.64,3313.63,0.403]
["binance-futures","ETHUSDT",1642205443057,6.629,3313.64,3313.63,0.403]
["binance-futures","ETHUSDT",1642205443087,7.961,3313.64,3313.63,0.403]
["binance-futures","ETHUSDT",1642205443127,7.964,3313.64,3313.63,0.403]
["binance-futures","ETHUSDT",1642205443266,4.551,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205443297,0.961,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205443366,2.662,3313.4,3313.39,4.066]
["binance-futures","ETHUSDT",1642205443399,1.408,3313.4,3313.39,4.066]
["binance-futures","ETHUSDT",1642205443432,1.408,3313.4,3313.39,3.948]
["binance-futures","ETHUSDT",1642205443471,1.408,3313.4,3313.39,9.848]
["binance-futures","ETHUSDT",1642205443507,1.408,3313.4,3313.39,14.848]
["binance-futures","ETHUSDT",1642205443538,1.408,3313.4,3313.39,20.698]
["binance-futures","ETHUSDT",1642205443602,0.003,3313.47,3313.46,4.102]
["binance-futures","ETHUSDT",1642205443630,0.003,3313.47,3313.46,19.612]
["binance-futures","ETHUSDT",1642205443665,0.003,3313.47,3313.46,25.002]
["binance-futures","ETHUSDT",1642205443790,0.003,3313.47,3313.46,20.102]
["binance-futures","ETHUSDT",1642205443862,0.003,3313.47,3313.46,25.002]
["binance-futures","ETHUSDT",1642205443900,0.003,3313.47,3313.46,20.102]
["binance-futures","ETHUSDT",1642205444037,0.003,3313.47,3313.46,20.104]
["binance-futures","ETHUSDT",1642205444122,3.249,3313.5,3313.49,16.533]
["binance-futures","ETHUSDT",1642205444147,3.249,3313.5,3313.49,17.023]
["binance-futures","ETHUSDT",1642205444186,3.249,3313.5,3313.49,21.783]
["binance-futures","ETHUSDT",1642205444217,4.607,3313.5,3313.49,22.273]
["binance-futures","ETHUSDT",1642205444257,4.607,3313.5,3313.49,17.007]
["binance-futures","ETHUSDT",1642205444290,1.358,3313.5,3313.49,22.907]
["binance-futures","ETHUSDT",1642205444322,1.222,3313.57,3313.56,4.11]
["binance-futures","ETHUSDT",1642205444355,1.555,3313.58,3313.57,3.081]
["binance-futures","ETHUSDT",1642205444389,1.56,3313.58,3313.57,3.571]
["binance-futures","ETHUSDT",1642205444455,1.56,3313.58,3313.57,3.624]
["binance-futures","ETHUSDT",1642205444544,1.566,3313.58,3313.57,3.624]
["binance-futures","ETHUSDT",1642205444673,1.566,3313.58,3313.57,0.899]
["binance-futures","ETHUSDT",1642205444707,1.566,3313.58,3313.57,0.149]
["binance-futures","ETHUSDT",1642205444808,16.682,3313.58,3313.57,0.053]
["binance-futures","ETHUSDT",1642205444843,15.606,3313.58,3313.57,0.053]
["binance-futures","ETHUSDT",1642205445013,15.56,3313.58,3313.57,0.053]
["binance-futures","ETHUSDT",1642205445046,14.0,3313.58,3313.57,0.053]
["binance-futures","ETHUSDT",1642205445082,11.02,3313.58,3313.57,0.047]
["binance-futures","ETHUSDT",1642205445110,32.698,3313.58,3313.57,0.047]
["binance-futures","ETHUSDT",1642205445180,32.698,3313.58,3313.57,0.117]
["binance-futures","ETHUSDT",1642205445186,32.298,3313.58,3313.57,0.117]
["binance-futures","ETHUSDT",1642205445326,26.248,3313.58,3313.57,0.117]
["binance-futures","ETHUSDT",1642205445406,20.898,3313.58,3313.57,0.196]
["binance-futures","ETHUSDT",1642205445549,20.898,3313.58,3313.57,0.181]
["binance-futures","ETHUSDT",1642205445733,26.948,3313.58,3313.57,0.181]
["binance-futures","ETHUSDT",1642205445772,41.508,3313.58,3313.57,0.181]
["binance-futures","ETHUSDT",1642205445879,44.655,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205445910,48.016,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205446048,51.396,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205446215,55.283,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205446247,55.29,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205446314,54.65,3313.48,3313.47,0.003]
["binance-futures","ETHUSDT",1642205446383,22.237,3313.4,3313.39,2.497]
["binance-futures","ETHUSDT",1642205446419,23.252,3313.4,3313.39,2.497]
["binance-futures","ETHUSDT",1642205446520,24.178,3313.4,3313.39,2.497]
["binance-futures","ETHUSDT",1642205446549,24.209,3313.4,3313.39,2.527]
["binance-futures","ETHUSDT",1642205446589,19.209,3313.4,3313.39,2.527]
["binance-futures","ETHUSDT",1642205446621,8.999,3313.4,3313.39,2.527]
["binance-futures","ETHUSDT",1642205447155,9.004,3313.4,3313.39,2.527]
["binance-futures","ETHUSDT",1642205447378,9.012,3313.4,3313.39,2.521]
["binance-futures","ETHUSDT",1642205447406,9.012,3313.4,3313.39,2.523]
["binance-futures","ETHUSDT",1642205447447,9.007,3313.4,3313.39,2.525]
["binance-futures","ETHUSDT",1642205447559,9.007,3313.4,3313.39,2.526]
["binance-futures","ETHUSDT",1642205447603,9.007,3313.4,3313.39,2.528]
["binance-futures","ETHUSDT",1642205447638,4.007,3313.4,3313.39,2.528]
["binance-futures","ETHUSDT",1642205447831,4.007,3313.4,3313.39,2.53]
["binance-futures","ETHUSDT",1642205447968,4.007,3313.4,3313.39,2.532]
["binance-futures","ETHUSDT",1642205448062,6.088,3313.4,3313.39,2.532]
["binance-futures","ETHUSDT",1642205448162,6.085,3313.4,3313.39,2.532]
["binance-futures","ETHUSDT",1642205448203,6.087,3313.4,3313.39,3.829]
["binance-futures","ETHUSDT",1642205448404,6.087,3313.4,3313.39,4.679]
["binance-futures","ETHUSDT",1642205448438,4.151,3313.4,3313.39,16.077]
["binance-futures","ETHUSDT",1642205448471,3.907,3313.4,3313.39,16.077]
["binance-futures","ETHUSDT",1642205448506,2.124,3313.4,3313.39,25.127]
["binance-futures","ETHUSDT",1642205448537,2.13,3313.4,3313.39,25.127]
["binance-futures","ETHUSDT",1642205448569,2.13,3313.4,3313.39,25.125]
["binance-futures","ETHUSDT",1642205448601,2.13,3313.4,3313.39,25.123]
["binance-futures","ETHUSDT",1642205448634,2.13,3313.4,3313.39,25.525]
["binance-futures","ETHUSDT",1642205448664,2.13,3313.4,3313.39,25.44]
["binance-futures","ETHUSDT",1642205448697,2.13,3313.4,3313.39,25.441]
["binance-futures","ETHUSDT",1642205448786,2.13,3313.4,3313.39,23.36]
["binance-futures","ETHUSDT",1642205448843,2.13,3313.4,3313.39,17.46]
["binance-futures","ETHUSDT",1642205448887,2.13,3313.4,3313.39,12.46]
["binance-futures","ETHUSDT",1642205448926,3.14,3313.4,3313.39,13.06]
["binance-futures","ETHUSDT",1642205448996,3.14,3313.4,3313.39,8.36]
["binance-futures","ETHUSDT",1642205449026,3.14,3313.4,3313.39,13.46]
["binance-futures","ETHUSDT",1642205449061,2.13,3313.4,3313.39,17.96]
["binance-futures","ETHUSDT",1642205449170,2.13,3313.4,3313.39,17.857]
["binance-futures","ETHUSDT",1642205449335,2.13,3313.4,3313.39,17.85]
["binance-futures","ETHUSDT",1642205449471,2.13,3313.4,3313.39,22.85]
["binance-futures","ETHUSDT",1642205449751,2.13,3313.4,3313.39,18.25]
["binance-futures","ETHUSDT",1642205449890,0.86,3313.4,3313.39,18.25]
["binance-futures","ETHUSDT",1642205449918,0.86,3313.4,3313.39,23.9]
["binance-futures","ETHUSDT",1642205450222,0.862,3313.4,3313.39,23.9]
["binance-futures","ETHUSDT",1642205450257,0.869,3313.4,3313.39,23.919]
["binance-futures","ETHUSDT",1642205450322,0.869,3313.4,3313.39,18.269]
["binance-futures","ETHUSDT",1642205450430,1.029,3313.4,3313.39,13.317]
["binance-futures","ETHUSDT",1642205450466,7.249,3313.4,3313.39,2.827]
["binance-futures","ETHUSDT",1642205450497,7.251,3313.4,3313.39,2.827]
["binance-futures","ETHUSDT",1642205450533,7.253,3313.4,3313.39,2.825]
["binance-futures","ETHUSDT",1642205450558,7.258,3313.4,3313.39,2.823]
["binance-futures","ETHUSDT",1642205450596,7.258,3313.4,3313.39,2.828]
["binance-futures","ETHUSDT",1642205450835,7.258,3313.4,3313.39,7.828]
["binance-futures","ETHUSDT",1642205450979,9.18,3313.4,3313.39,7.827]
["binance-futures","ETHUSDT",1642205451082,9.18,3313.4,3313.39,2.827]
["binance-futures","ETHUSDT",1642205451220,9.176,3313.4,3313.39,2.827]
["binance-futures","ETHUSDT",1642205451252,9.181,3313.4,3313.39,2.795]
["binance-futures","ETHUSDT",1642205451284,19.11,3313.4,3313.39,2.795]
["binance-futures","ETHUSDT",1642205451315,22.864,3313.4,3313.39,2.797]
["binance-futures","ETHUSDT",1642205451366,22.864,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205451400,34.921,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205451430,28.764,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205451774,23.535,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205451791,9.635,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205452088,9.632,3313.4,3313.39,4.924]
["binance-futures","ETHUSDT",1642205452124,9.627,3313.4,3313.39,4.926]
["binance-futures","ETHUSDT",1642205452161,9.65,3313.4,3313.39,5.068]
["binance-futures","ETHUSDT",1642205452195,9.656,3313.4,3313.39,5.068]
["binance-futures","ETHUSDT",1642205452239,9.651,3313.4,3313.39,3.93]
["binance-futures","ETHUSDT",1642205452265,9.651,3313.4,3313.39,5.228]
["binance-futures","ETHUSDT",1642205452306,9.651,3313.4,3313.39,5.129]
["binance-futures","ETHUSDT",1642205452384,9.651,3313.4,3313.39,5.1]
["binance-futures","ETHUSDT",1642205452565,9.649,3313.4,3313.39,5.1]
["binance-futures","ETHUSDT",1642205452589,9.653,3313.4,3313.39,4.869]
["binance-futures","ETHUSDT",1642205452698,14.653,3313.4,3313.39,5.115]
["binance-futures","ETHUSDT",1642205452732,1.227,3313.4,3313.39,5.605]
["binance-futures","ETHUSDT",1642205452797,1.227,3313.4,3313.39,5.597]
["binance-futures","ETHUSDT",1642205452863,1.229,3313.4,3313.39,5.597]
["binance-futures","ETHUSDT",1642205453007,1.229,3313.4,3313.39,10.597]
["binance-futures","ETHUSDT",1642205453036,1.229,3313.4,3313.39,15.997]
["binance-futures","ETHUSDT",1642205453097,1.229,3313.4,3313.39,10.597]
["binance-futures","ETHUSDT",1642205453137,1.229,3313.4,3313.39,10.601]
["binance-futures","ETHUSDT",1642205453167,1.225,3313.4,3313.39,10.601]
["binance-futures","ETHUSDT",1642205453240,1.246,3313.4,3313.39,15.954]
["binance-futures","ETHUSDT",1642205453427,1.421,3313.4,3313.39,15.964]
["binance-futures","ETHUSDT",1642205453539,1.421,3313.4,3313.39,6.353]
["binance-futures","ETHUSDT",1642205453579,2.431,3313.4,3313.39,0.632]
["binance-futures","ETHUSDT",1642205453720,2.431,3313.4,3313.39,1.133]
["binance-futures","ETHUSDT",1642205453756,11.485,3313.4,3313.39,1.133]
["binance-futures","ETHUSDT",1642205453872,1.48,3313.21,3313.2,3.122]
["binance-futures","ETHUSDT",1642205453900,1.745,3313.21,3313.2,3.122]
["binance-futures","ETHUSDT",1642205453936,1.745,3313.21,3313.2,3.204]
["binance-futures","ETHUSDT",1642205453970,1.745,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454002,2.918,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454043,2.92,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454109,2.924,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454146,2.93,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454176,2.944,3313.21,3313.2,3.219]
["binance-futures","ETHUSDT",1642205454210,1.934,3313.21,3313.2,7.369]
["binance-futures","ETHUSDT",1642205454251,1.934,3313.21,3313.2,7.576]
["binance-futures","ETHUSDT",1642205454437,1.955,3313.21,3313.2,7.576]
["binance-futures","ETHUSDT",1642205454464,1.955,3313.21,3313.2,7.847]
["binance-futures","ETHUSDT",1642205454503,1.792,3313.21,3313.2,7.847]
["binance-futures","ETHUSDT",1642205454532,1.966,3313.21,3313.2,7.847]
["binance-futures","ETHUSDT",1642205454883,6.874,3313.21,3313.2,7.847]
["binance-futures","ETHUSDT",1642205454923,6.874,3313.21,3313.2,3.697]
["binance-futures","ETHUSDT",1642205455028,4.774,3313.21,3313.2,3.697]
["binance-futures","ETHUSDT",1642205455197,4.762,3313.21,3313.2,3.727]
["binance-futures","ETHUSDT",1642205455269,4.762,3313.21,3313.2,3.721]
["binance-futures","ETHUSDT",1642205455363,3.282,3313.21,3313.2,3.721]
["binance-futures","ETHUSDT",1642205455480,3.282,3313.21,3313.2,3.645]
["binance-futures","ETHUSDT",1642205455653,3.282,3313.21,3313.2,3.639]
["binance-futures","ETHUSDT",1642205456045,3.282,3313.21,3313.2,4.194]
["binance-futures","ETHUSDT",1642205456141,3.278,3313.21,3313.2,4.841]
["binance-futures","ETHUSDT",1642205456230,3.293,3313.21,3313.2,4.841]
["binance-futures","ETHUSDT",1642205456400,3.293,3313.21,3313.2,9.261]
["binance-futures","ETHUSDT",1642205456439,3.288,3313.21,3313.2,9.261]
["binance-futures","ETHUSDT",1642205456576,3.288,3313.21,3313.2,4.811]
["binance-futures","ETHUSDT",1642205457032,3.288,3313.21,3313.2,4.804]
["binance-futures","ETHUSDT",1642205457062,3.188,3313.21,3313.2,4.804]
["binance-futures","ETHUSDT",1642205457244,9.955,3313.21,3313.2,4.806]
["binance-futures","ETHUSDT",1642205457305,9.955,3313.21,3313.2,4.808]
["binance-futures","ETHUSDT",1642205457353,9.955,3313.21,3313.2,4.81]
["binance-futures","ETHUSDT",1642205457455,9.939,3313.21,3313.2,4.81]
["binance-futures","ETHUSDT",1642205457485,10.018,3313.21,3313.2,4.81]
["binance-futures","ETHUSDT",1642205457555,10.021,3313.21,3313.2,4.81]
["binance-futures","ETHUSDT",1642205457591,10.021,3313.21,3313.2,4.533]
["binance-futures","ETHUSDT",1642205457626,10.021,3313.21,3313.2,2.116]
["binance-futures","ETHUSDT",1642205457903,10.775,3313.21,3313.2,2.116]
["binance-futures","ETHUSDT",1642205458121,10.603,3313.21,3313.2,2.116]
["binance-futures","ETHUSDT",1642205458208,10.626,3313.21,3313.2,2.116]
["binance-futures","ETHUSDT",1642205458272,10.626,3313.21,3313.2,2.382]
["binance-futures","ETHUSDT",1642205458303,10.632,3313.21,3313.2,2.382]
["binance-futures","ETHUSDT",1642205458475,10.888,3313.21,3313.2,2.382]
["binance-futures","ETHUSDT",1642205458903,10.888,3313.21,3313.2,8.282]
["binance-futures","ETHUSDT",1642205458940,10.888,3313.21,3313.2,13.282]
["binance-futures","ETHUSDT",1642205459046,10.888,3313.21,3313.2,8.282]
["binance-futures","ETHUSDT",1642205459076,10.888,3313.21,3313.2,2.382]
["binance-futures","ETHUSDT",1642205459145,10.579,3313.21,3313.2,2.386]
["binance-futures","ETHUSDT",1642205459179,10.579,3313.21,3313.2,2.424]
["binance-futures","ETHUSDT",1642205459279,10.579,3313.21,3313.2,2.448]
["binance-futures","ETHUSDT",1642205459316,10.579,3313.21,3313.2,2.442]
["binance-futures","ETHUSDT",1642205459354,10.579,3313.21,3313.2,2.433]
["binance-futures","ETHUSDT",1642205459493,10.603,3313.21,3313.2,2.433]
["binance-futures","ETHUSDT",1642205459653,10.603,3313.21,3313.2,2.434]
["binance-futures","ETHUSDT",1642205459715,10.604,3313.21,3313.2,2.432]
["binance-futures","ETHUSDT",1642205459814,10.606,3313.21,3313.2,1.785]
["binance-futures","ETHUSDT",1642205459842,10.606,3313.21,3313.2,2.435]
["binance-futures","ETHUSDT",1642205460037,20.606,3313.21,3313.2,2.435]
["binance-futures","ETHUSDT",1642205460115,25.606,3313.21,3313.2,2.435]
["binance-futures","ETHUSDT",1642205460146,28.606,3313.21,3313.2,2.435]
["binance-futures","ETHUSDT",1642205460208,28.431,3313.21,3313.2,2.435]
["binance-futures","ETHUSDT",1642205460250,28.431,3313.21,3313.2,3.362]
["binance-futures","ETHUSDT",1642205460287,28.438,3313.21,3313.2,3.362]
["binance-futures","ETHUSDT",1642205460353,28.438,3313.21,3313.2,3.38]
["binance-futures","ETHUSDT",1642205460386,28.44,3313.21,3313.2,3.38]
["binance-futures","ETHUSDT",1642205460425,23.44,3313.21,3313.2,3.38]
["binance-futures","ETHUSDT",1642205460455,15.44,3313.21,3313.2,3.38]
["binance-futures","ETHUSDT",1642205460488,15.437,3313.21,3313.2,3.36]
["binance-futures","ETHUSDT",1642205460523,15.437,3313.21,3313.2,3.362]
["binance-futures","ETHUSDT",1642205460557,15.437,3313.21,3313.2,2.577]
["binance-futures","ETHUSDT",1642205460602,18.437,3313.21,3313.2,2.577]
["binance-futures","ETHUSDT",1642205460732,21.937,3313.21,3313.2,2.577]
["binance-futures","ETHUSDT",1642205460777,26.937,3313.21,3313.2,2.577]
["binance-futures","ETHUSDT",1642205460808,32.624,3313.21,3313.2,2.577]
["binance-futures","ETHUSDT",1642205460844,43.974,3313.21,3313.2,2.586]
["binance-futures","ETHUSDT",1642205460880,42.474,3313.21,3313.2,2.586]
["binance-futures","ETHUSDT",1642205460910,35.414,3313.21,3313.2,2.586]
["binance-futures","ETHUSDT",1642205460945,39.534,3313.21,3313.2,2.586]
["binance-futures","ETHUSDT",1642205460979,34.534,3313.21,3313.2,2.601]
["binance-futures","ETHUSDT",1642205461012,39.534,3313.21,3313.2,2.601]
["binance-futures","ETHUSDT",1642205461084,39.534,3313.21,3313.2,2.618]
["binance-futures","ETHUSDT",1642205461189,39.534,3313.21,3313.2,0.076]
["binance-futures","ETHUSDT",1642205461218,42.014,3313.21,3313.2,0.598]
["binance-futures","ETHUSDT",1642205461255,47.528,3313.2,3313.19,0.522]
["binance-futures","ETHUSDT",1642205461283,54.316,3313.2,3313.19,0.002]
["binance-futures","ETHUSDT",1642205461319,63.23,3313.2,3313.19,0.002]
["binance-futures","ETHUSDT",1642205461350,67.91,3313.2,3313.19,0.002]
["binance-futures","ETHUSDT",1642205461387,67.912,3313.2,3313.19,0.002]
["binance-futures","ETHUSDT",1642205461422,67.914,3313.2,3313.19,0.002]
["binance-futures","ETHUSDT",1642205461461,0.406,3313.53,3313.52,5.88]
["binance-futures","ETHUSDT",1642205461495,0.181,3313.61,3313.6,13.754]
["binance-futures","ETHUSDT",1642205461525,0.033,3313.81,3313.8,0.236]
["binance-futures","ETHUSDT",1642205461558,0.303,3313.81,3313.8,0.236]
["binance-futures","ETHUSDT",1642205461588,0.303,3313.81,3313.8,6.141]
["binance-futures","ETHUSDT",1642205461619,2.417,3313.81,3313.79,0.37]
["binance-futures","ETHUSDT",1642205461657,0.909,3313.81,3313.8,5.55]
["binance-futures","ETHUSDT",1642205461725,0.909,3313.81,3313.8,5.559]
["binance-futures","ETHUSDT",1642205461791,1.874,3313.81,3313.8,5.559]
["binance-futures","ETHUSDT",1642205461826,1.874,3313.81,3313.8,5.564]
["binance-futures","ETHUSDT",1642205461864,1.874,3313.81,3313.8,5.568]
["binance-futures","ETHUSDT",1642205461929,1.874,3313.81,3313.8,11.118]
["binance-futures","ETHUSDT",1642205461958,1.808,3313.81,3313.8,11.118]
["binance-futures","ETHUSDT",1642205462000,0.969,3313.81,3313.8,11.125]
["binance-futures","ETHUSDT",1642205462032,0.972,3313.81,3313.8,6.005]
["binance-futures","ETHUSDT",1642205462172,0.972,3313.81,3313.8,6.007]
["binance-futures","ETHUSDT",1642205462207,0.972,3313.81,3313.8,6.04]
["binance-futures","ETHUSDT",1642205462243,0.978,3313.81,3313.8,6.043]
["binance-futures","ETHUSDT",1642205462308,0.978,3313.81,3313.8,6.081]
["binance-futures","ETHUSDT",1642205462503,0.978,3313.81,3313.8,13.607]
["binance-futures","ETHUSDT",1642205462642,0.978,3313.81,3313.8,13.609]
["binance-futures","ETHUSDT",1642205462750,0.978,3313.81,3313.8,13.607]
["binance-futures","ETHUSDT",1642205462777,0.978,3313.81,3313.8,13.612]
["binance-futures","ETHUSDT",1642205462830,0.978,3313.81,3313.8,13.614]
["binance-futures","ETHUSDT",1642205462918,0.013,3313.81,3313.8,13.616]
["binance-futures","ETHUSDT",1642205463210,0.013,3313.81,3313.8,13.618]
["binance-futures","ETHUSDT",1642205463242,0.047,3313.81,3313.8,13.618]
["binance-futures","ETHUSDT",1642205463346,0.047,3313.81,3313.8,13.118]
["binance-futures","ETHUSDT",1642205463367,0.049,3313.81,3313.8,13.118]
["binance-futures","ETHUSDT",1642205463492,0.049,3313.81,3313.8,13.122]
["binance-futures","ETHUSDT",1642205463527,0.081,3313.81,3313.8,13.122]
["binance-futures","ETHUSDT",1642205463567,0.97,3313.98,3313.97,8.243]
["binance-futures","ETHUSDT",1642205463597,1.151,3313.98,3313.97,3.753]
["binance-futures","ETHUSDT",1642205463630,1.166,3313.98,3313.97,3.753]
["binance-futures","ETHUSDT",1642205463667,1.169,3313.98,3313.97,3.753]
["binance-futures","ETHUSDT",1642205463702,1.169,3313.98,3313.97,4.236]
["binance-futures","ETHUSDT",1642205463737,3.859,3313.98,3313.97,4.239]
["binance-futures","ETHUSDT",1642205463841,3.859,3313.98,3313.97,4.255]
["binance-futures","ETHUSDT",1642205463924,3.859,3313.98,3313.97,4.31]
["binance-futures","ETHUSDT",1642205463959,3.859,3313.98,3313.97,4.312]
["binance-futures","ETHUSDT",1642205464068,8.899,3313.98,3313.97,4.312]
["binance-futures","ETHUSDT",1642205464100,6.679,3313.98,3313.97,4.312]
["binance-futures","ETHUSDT",1642205464161,6.685,3313.98,3313.97,4.312]
["binance-futures","ETHUSDT",1642205464202,8.895,3313.98,3313.97,4.312]
["binance-futures","ETHUSDT",1642205464237,8.895,3313.98,3313.97,0.559]
["binance-futures","ETHUSDT",1642205464265,13.895,3313.98,3313.97,0.561]
["binance-futures","ETHUSDT",1642205464338,13.895,3313.98,3313.97,0.564]
["binance-futures","ETHUSDT",1642205464397,18.895,3313.98,3313.97,0.564]
["binance-futures","ETHUSDT",1642205464477,18.895,3313.98,3313.97,0.567]
["binance-futures","ETHUSDT",1642205464526,18.895,3313.98,3313.97,0.57]
["binance-futures","ETHUSDT",1642205464700,18.895,3313.98,3313.97,0.567]
["binance-futures","ETHUSDT",1642205464777,26.509,3313.98,3313.97,0.573]
["binance-futures","ETHUSDT",1642205464912,26.201,3313.98,3313.97,0.573]
["binance-futures","ETHUSDT",1642205464932,26.201,3313.98,3313.97,0.576]
["binance-futures","ETHUSDT",1642205465126,26.201,3313.98,3313.97,0.593]
["binance-futures","ETHUSDT",1642205465168,26.201,3313.98,3313.97,0.597]
["binance-futures","ETHUSDT",1642205465230,26.201,3313.98,3313.97,0.599]
["binance-futures","ETHUSDT",1642205465278,26.201,3313.98,3313.97,0.6]
["binance-futures","ETHUSDT",1642205465318,26.177,3313.98,3313.97,0.584]
["binance-futures","ETHUSDT",1642205465351,26.228,3313.98,3313.97,0.584]
["binance-futures","ETHUSDT",1642205465383,26.228,3313.98,3313.97,0.586]
["binance-futures","ETHUSDT",1642205465487,7.322,3313.98,3313.97,1.096]
["binance-futures","ETHUSDT",1642205465547,7.325,3313.98,3313.97,1.096]
["binance-futures","ETHUSDT",1642205465596,8.079,3313.98,3313.97,1.096]
["binance-futures","ETHUSDT",1642205465740,16.611,3313.98,3313.97,1.096]
["binance-futures","ETHUSDT",1642205465776,24.611,3313.98,3313.97,0.586]
["binance-futures","ETHUSDT",1642205465823,24.611,3313.98,3313.97,0.593]
["binance-futures","ETHUSDT",1642205466016,24.611,3313.98,3313.97,0.595]
["binance-futures","ETHUSDT",1642205466064,24.516,3313.98,3313.97,0.595]
["binance-futures","ETHUSDT",1642205466101,19.516,3313.98,3313.97,0.598]
["binance-futures","ETHUSDT",1642205466124,21.516,3313.98,3313.97,0.598]
["binance-futures","ETHUSDT",1642205466252,20.016,3313.98,3313.97,0.6]
["binance-futures","ETHUSDT",1642205466319,20.016,3313.98,3313.97,0.624]
["binance-futures","ETHUSDT",1642205466357,23.016,3313.98,3313.97,0.624]
["binance-futures","ETHUSDT",1642205466384,23.016,3313.98,3313.97,0.669]
["binance-futures","ETHUSDT",1642205466515,23.016,3313.98,3313.97,0.673]
["binance-futures","ETHUSDT",1642205466539,23.047,3313.98,3313.97,0.673]
["binance-futures","ETHUSDT",1642205466790,23.047,3313.98,3313.97,0.647]
["binance-futures","ETHUSDT",1642205466829,26.097,3313.98,3313.97,0.949]
["binance-futures","ETHUSDT",1642205466861,26.097,3313.98,3313.97,0.958]
["binance-futures","ETHUSDT",1642205466959,26.097,3313.98,3313.97,0.966]
["binance-futures","ETHUSDT",1642205467004,29.097,3313.98,3313.97,0.966]
["binance-futures","ETHUSDT",1642205467083,29.037,3313.98,3313.97,0.969]
["binance-futures","ETHUSDT",1642205467199,29.037,3313.98,3313.97,1.12]
["binance-futures","ETHUSDT",1642205467232,26.037,3313.98,3313.97,1.12]
["binance-futures","ETHUSDT",1642205467267,26.037,3313.98,3313.97,1.135]
["binance-futures","ETHUSDT",1642205467357,26.037,3313.98,3313.97,1.437]
["binance-futures","ETHUSDT",1642205467482,17.505,3313.98,3313.97,1.437]
["binance-futures","ETHUSDT",1642205467514,27.046,3313.98,3313.97,1.437]
["binance-futures","ETHUSDT",1642205467566,35.957,3313.98,3313.97,1.437]
["binance-futures","ETHUSDT",1642205467596,27.046,3313.98,3313.97,1.437]
["binance-futures","ETHUSDT",1642205467800,27.046,3313.98,3313.97,1.444]
["binance-futures","ETHUSDT",1642205467834,27.046,3313.98,3313.97,0.698]
["binance-futures","ETHUSDT",1642205467867,17.505,3313.98,3313.97,1.212]
["binance-futures","ETHUSDT",1642205467940,17.509,3313.98,3313.97,1.212]
["binance-futures","ETHUSDT",1642205467983,17.509,3313.98,3313.97,1.215]
["binance-futures","ETHUSDT",1642205468101,11.976,3313.98,3313.97,1.516]
["binance-futures","ETHUSDT",1642205468123,11.466,3313.98,3313.97,1.516]
["binance-futures","ETHUSDT",1642205468211,11.466,3313.98,3313.97,1.518]
["binance-futures","ETHUSDT",1642205468249,11.466,3313.98,3313.97,1.53]
["binance-futures","ETHUSDT",1642205468292,11.466,3313.98,3313.97,1.534]
["binance-futures","ETHUSDT",1642205468324,16.976,3313.98,3313.97,1.534]
["binance-futures","ETHUSDT",1642205468364,27.709,3313.98,3313.97,1.029]
["binance-futures","ETHUSDT",1642205468567,17.709,3313.98,3313.97,1.029]
["binance-futures","ETHUSDT",1642205468599,0.977,3313.98,3313.97,1.539]
["binance-futures","ETHUSDT",1642205468633,0.977,3313.98,3313.97,2.072]
["binance-futures","ETHUSDT",1642205468697,0.977,3313.98,3313.97,2.075]
["binance-futures","ETHUSDT",1642205468792,0.977,3313.98,3313.97,2.478]
["binance-futures","ETHUSDT",1642205469079,6.106,3313.97,3313.88,0.926]
["binance-futures","ETHUSDT",1642205469112,1.24,3313.95,3313.9,0.51]
["binance-futures","ETHUSDT",1642205469147,0.51,3313.93,3313.92,0.51]
["binance-futures","ETHUSDT",1642205469215,6.106,3313.97,3313.96,0.025]
["binance-futures","ETHUSDT",1642205469354,6.157,3313.97,3313.96,0.025]
["binance-futures","ETHUSDT",1642205469387,6.667,3313.97,3313.96,0.025]
["binance-futures","ETHUSDT",1642205469513,17.227,3313.97,3313.96,0.028]
["binance-futures","ETHUSDT",1642205469542,18.017,3313.97,3313.96,0.028]
["binance-futures","ETHUSDT",1642205469568,17.457,3313.97,3313.96,0.028]
["binance-futures","ETHUSDT",1642205469607,17.457,3313.97,3313.96,0.03]
["binance-futures","ETHUSDT",1642205469641,17.457,3313.97,3313.96,0.035]
["binance-futures","ETHUSDT",1642205469715,17.455,3313.97,3313.96,0.035]
["binance-futures","ETHUSDT",1642205469795,17.249,3313.97,3313.96,0.035]
["binance-futures","ETHUSDT",1642205469828,12.249,3313.97,3313.96,0.035]
["binance-futures","ETHUSDT",1642205470045,12.249,3313.97,3313.96,0.113]
["binance-futures","ETHUSDT",1642205470079,12.255,3313.97,3313.96,0.113]
["binance-futures","ETHUSDT",1642205470294,12.257,3313.97,3313.96,0.113]
["binance-futures","ETHUSDT",1642205470381,12.257,3313.97,3313.96,0.967]
["binance-futures","ETHUSDT",1642205470420,12.257,3313.97,3313.96,0.969]
["binance-futures","ETHUSDT",1642205470536,12.257,3313.97,3313.96,1.49]
["binance-futures","ETHUSDT",1642205470569,12.268,3313.97,3313.96,1.412]
["binance-futures","ETHUSDT",1642205470969,6.758,3313.97,3313.96,15.846]
["binance-futures","ETHUSDT",1642205471006,6.758,3313.97,3313.96,21.085]
["binance-futures","ETHUSDT",1642205471074,3.381,3313.97,3313.96,38.461]
["binance-futures","ETHUSDT",1642205471133,3.381,3313.97,3313.96,37.511]
["binance-futures","ETHUSDT",1642205471199,3.381,3313.97,3313.96,28.321]
["binance-futures","ETHUSDT",1642205471231,3.381,3313.97,3313.96,23.321]
["binance-futures","ETHUSDT",1642205471266,3.381,3313.97,3313.96,19.481]
["binance-futures","ETHUSDT",1642205471294,3.381,3313.97,3313.96,20.231]
["binance-futures","ETHUSDT",1642205471326,3.381,3313.97,3313.96,20.602]
["binance-futures","ETHUSDT",1642205471383,3.147,3313.99,3313.96,36.652]
["binance-futures","ETHUSDT",1642205471410,1.508,3314.48,3314.0,0.293]
["binance-futures","ETHUSDT",1642205471438,1.508,3314.48,3314.12,4.647]
["binance-futures","ETHUSDT",1642205471467,1.47,3314.48,3314.47,4.747]
["binance-futures","ETHUSDT",1642205471500,1.47,3314.48,3314.47,15.817]
["binance-futures","ETHUSDT",1642205471533,0.908,3314.49,3314.47,43.124]
["binance-futures","ETHUSDT",1642205471571,0.908,3314.49,3314.48,15.392]
["binance-futures","ETHUSDT",1642205471608,0.003,3314.49,3314.48,32.665]
["binance-futures","ETHUSDT",1642205471641,2.6,3314.62,3314.55,4.647]
["binance-futures","ETHUSDT",1642205471677,2.6,3314.62,3314.55,47.602]
["binance-futures","ETHUSDT",1642205471717,0.584,3314.56,3314.55,47.602]
["binance-futures","ETHUSDT",1642205471753,2.6,3314.62,3314.58,20.843]
["binance-futures","ETHUSDT",1642205471786,2.6,3314.62,3314.58,31.396]
["binance-futures","ETHUSDT",1642205471817,2.497,3314.62,3314.58,30.78]
["binance-futures","ETHUSDT",1642205471853,2.497,3314.62,3314.61,16.264]
["binance-futures","ETHUSDT",1642205471922,2.497,3314.62,3314.61,18.491]
["binance-futures","ETHUSDT",1642205471957,2.497,3314.62,3314.61,19.173]
["binance-futures","ETHUSDT",1642205472085,0.006,3314.62,3314.61,19.694]
["binance-futures","ETHUSDT",1642205472112,0.006,3314.62,3314.61,25.35]
["binance-futures","ETHUSDT",1642205472186,0.006,3314.62,3314.61,25.354]
["binance-futures","ETHUSDT",1642205472330,0.011,3314.62,3314.61,25.354]
["binance-futures","ETHUSDT",1642205472363,0.011,3314.62,3314.61,25.371]
["binance-futures","ETHUSDT",1642205472395,0.011,3314.62,3314.61,20.671]
["binance-futures","ETHUSDT",1642205472427,0.011,3314.62,3314.61,25.677]
["binance-futures","ETHUSDT",1642205472561,0.011,3314.62,3314.61,31.629]
["binance-futures","ETHUSDT",1642205472595,0.011,3314.62,3314.61,37.045]
["binance-futures","ETHUSDT",1642205472691,0.011,3314.62,3314.61,37.05]
["binance-futures","ETHUSDT",1642205472727,0.011,3314.62,3314.61,37.052]
["binance-futures","ETHUSDT",1642205472834,1.384,3314.65,3314.64,22.321]
["binance-futures","ETHUSDT",1642205472865,1.384,3314.65,3314.64,37.038]
["binance-futures","ETHUSDT",1642205472940,1.384,3314.65,3314.64,37.04]
["binance-futures","ETHUSDT",1642205472969,1.384,3314.65,3314.64,31.884]
["binance-futures","ETHUSDT",1642205473087,1.384,3314.65,3314.64,30.007]
["binance-futures","ETHUSDT",1642205473119,1.384,3314.65,3314.64,31.467]
["binance-futures","ETHUSDT",1642205473184,1.384,3314.65,3314.64,25.667]
["binance-futures","ETHUSDT",1642205473226,1.384,3314.65,3314.64,17.667]
["binance-futures","ETHUSDT",1642205473337,1.384,3314.65,3314.64,17.671]
["binance-futures","ETHUSDT",1642205473546,1.384,3314.65,3314.64,17.673]
["binance-futures","ETHUSDT",1642205473731,2.394,3314.65,3314.64,3.981]
["binance-futures","ETHUSDT",1642205473765,2.394,3314.65,3314.64,3.611]
["binance-futures","ETHUSDT",1642205473801,2.394,3314.65,3314.64,3.615]
["binance-futures","ETHUSDT",1642205473838,12.394,3314.65,3314.64,3.615]
["binance-futures","ETHUSDT",1642205473870,18.677,3314.65,3314.64,3.615]
["binance-futures","ETHUSDT",1642205473899,18.677,3314.65,3314.64,3.374]
["binance-futures","ETHUSDT",1642205473935,26.107,3314.65,3314.64,3.374]
["binance-futures","ETHUSDT",1642205474033,26.107,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474132,26.113,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474174,26.103,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474273,26.105,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474309,20.191,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474377,26.241,3314.65,3314.64,3.38]
["binance-futures","ETHUSDT",1642205474530,5.181,3314.65,3314.64,19.28]
["binance-futures","ETHUSDT",1642205474559,2.742,3314.65,3314.64,21.018]
["binance-futures","ETHUSDT",1642205474592,1.372,3314.65,3314.64,21.018]
["binance-futures","ETHUSDT",1642205474663,1.372,3314.65,3314.64,32.66]
["binance-futures","ETHUSDT",1642205474958,1.372,3314.65,3314.64,29.22]
["binance-futures","ETHUSDT",1642205475023,1.372,3314.65,3314.64,34.22]
["binance-futures","ETHUSDT",1642205475059,1.372,3314.65,3314.64,35.22]
["binance-futures","ETHUSDT",1642205475097,1.372,3314.65,3314.64,43.11]
["binance-futures","ETHUSDT",1642205475131,1.372,3314.65,3314.64,43.01]
["binance-futures","ETHUSDT",1642205475159,1.372,3314.65,3314.64,38.46]
["binance-futures","ETHUSDT",1642205475195,1.372,3314.65,3314.64,38.59]
["binance-futures","ETHUSDT",1642205475266,1.362,3314.65,3314.64,38.59]
["binance-futures","ETHUSDT",1642205475395,1.362,3314.65,3314.64,38.592]
["binance-futures","ETHUSDT",1642205475430,1.362,3314.65,3314.64,35.352]
["binance-futures","ETHUSDT",1642205475572,1.362,3314.65,3314.64,38.961]
["binance-futures","ETHUSDT",1642205475604,1.362,3314.65,3314.64,38.831]
["binance-futures","ETHUSDT",1642205475636,1.362,3314.65,3314.64,38.827]
["binance-futures","ETHUSDT",1642205475784,1.36,3314.65,3314.64,38.827]
["binance-futures","ETHUSDT",1642205475948,1.35,3314.65,3314.64,38.827]
["binance-futures","ETHUSDT",1642205476180,1.35,3314.65,3314.64,33.734]
["binance-futures","ETHUSDT",1642205476246,1.35,3314.65,3314.64,30.095]
["binance-futures","ETHUSDT",1642205476281,1.35,3314.65,3314.64,29.095]
["binance-futures","ETHUSDT",1642205476317,1.35,3314.65,3314.64,23.895]
["binance-futures","ETHUSDT",1642205476349,1.35,3314.65,3314.64,30.861]
["binance-futures","ETHUSDT",1642205476382,1.35,3314.65,3314.64,30.866]
["binance-futures","ETHUSDT",1642205476413,1.35,3314.65,3314.64,30.504]
["binance-futures","ETHUSDT",1642205476447,1.35,3314.65,3314.64,31.305]
["binance-futures","ETHUSDT",1642205476553,1.386,3314.65,3314.64,31.305]
["binance-futures","ETHUSDT",1642205476588,1.38,3314.65,3314.64,31.305]
["binance-futures","ETHUSDT",1642205476761,1.473,3314.65,3314.64,31.309]
["binance-futures","ETHUSDT",1642205476879,1.473,3314.65,3314.64,20.409]
["binance-futures","ETHUSDT",1642205476926,1.473,3314.65,3314.64,10.659]
["binance-futures","ETHUSDT",1642205476964,1.473,3314.65,3314.64,4.183]
["binance-futures","ETHUSDT",1642205477479,1.316,3314.65,3314.64,4.187]
["binance-futures","ETHUSDT",1642205477557,1.316,3314.65,3314.64,4.189]
["binance-futures","ETHUSDT",1642205477692,1.306,3314.65,3314.64,15.089]
["binance-futures","ETHUSDT",1642205477723,1.306,3314.65,3314.64,19.989]
["binance-futures","ETHUSDT",1642205477755,1.306,3314.65,3314.64,25.339]
["binance-futures","ETHUSDT",1642205477910,1.306,3314.65,3314.64,24.85]
["binance-futures","ETHUSDT",1642205478117,1.306,3314.65,3314.64,30.848]
["binance-futures","ETHUSDT",1642205478157,1.308,3314.65,3314.64,30.848]
["binance-futures","ETHUSDT",1642205478324,1.315,3314.65,3314.64,30.848]
["binance-futures","ETHUSDT",1642205478424,1.315,3314.65,3314.64,30.849]
["binance-futures","ETHUSDT",1642205478585,1.315,3314.65,3314.64,24.433]
["binance-futures","ETHUSDT",1642205478621,1.315,3314.65,3314.64,23.433]
["binance-futures","ETHUSDT",1642205478781,1.315,3314.65,3314.64,17.533]
["binance-futures","ETHUSDT",1642205478818,1.315,3314.65,3314.64,15.533]
["binance-futures","ETHUSDT",1642205479066,1.295,3314.65,3314.64,12.533]
["binance-futures","ETHUSDT",1642205479132,1.295,3314.65,3314.64,7.183]
["binance-futures","ETHUSDT",1642205479268,1.295,3314.65,3314.64,7.485]
["binance-futures","ETHUSDT",1642205479305,1.295,3314.65,3314.64,7.69]
["binance-futures","ETHUSDT",1642205479391,1.295,3314.65,3314.64,12.735]
["binance-futures","ETHUSDT",1642205479416,1.295,3314.65,3314.64,12.737]
["binance-futures","ETHUSDT",1642205479487,1.285,3314.65,3314.64,18.637]
["binance-futures","ETHUSDT",1642205479518,1.285,3314.65,3314.64,26.637]
["binance-futures","ETHUSDT",1642205479554,1.285,3314.65,3314.64,26.72]
["binance-futures","ETHUSDT",1642205479590,1.285,3314.65,3314.64,26.893]
["binance-futures","ETHUSDT",1642205479801,1.285,3314.65,3314.64,27.643]
["binance-futures","ETHUSDT",1642205479887,1.275,3314.65,3314.64,27.643]
["binance-futures","ETHUSDT",1642205479992,1.275,3314.65,3314.64,27.645]
["binance-futures","ETHUSDT",1642205480037,1.275,3314.65,3314.64,34.325]
["binance-futures","ETHUSDT",1642205480232,1.275,3314.65,3314.64,34.329]
["binance-futures","ETHUSDT",1642205480269,1.275,3314.65,3314.64,29.899]
["binance-futures","ETHUSDT",1642205480303,1.421,3314.65,3314.64,29.899]
["binance-futures","ETHUSDT",1642205480413,1.421,3314.65,3314.64,29.897]
["binance-futures","ETHUSDT",1642205480447,1.421,3314.65,3314.64,29.903]
["binance-futures","ETHUSDT",1642205480519,0.819,3314.65,3314.64,30.653]
["binance-futures","ETHUSDT",1642205480616,0.819,3314.65,3314.64,29.653]
["binance-futures","ETHUSDT",1642205480650,0.819,3314.65,3314.64,34.373]
["binance-futures","ETHUSDT",1642205480684,0.819,3314.65,3314.64,29.653]
["binance-futures","ETHUSDT",1642205480815,0.819,3314.65,3314.64,18.753]
["binance-futures","ETHUSDT",1642205480846,0.819,3314.65,3314.64,15.223]
["binance-futures","ETHUSDT",1642205481063,0.819,3314.65,3314.64,13.003]
["binance-futures","ETHUSDT",1642205481100,12.729,3314.65,3314.64,2.581]
["binance-futures","ETHUSDT",1642205481129,45.203,3314.65,3314.64,2.581]
["binance-futures","ETHUSDT",1642205481163,50.282,3314.65,3314.64,2.581]
["binance-futures","ETHUSDT",1642205481207,46.632,3314.65,3314.64,2.581]
["binance-futures","ETHUSDT",1642205481252,66.86,3314.65,3314.64,2.581]
["binance-futures","ETHUSDT",1642205481287,11.27,3314.5,3314.46,0.37]
["binance-futures","ETHUSDT",1642205481336,0.2,3314.37,3314.03,0.627]
["binance-futures","ETHUSDT",1642205481366,35.409,3314.36,3314.03,0.627]
["binance-futures","ETHUSDT",1642205481396,39.929,3314.33,3314.1,0.932]
["binance-futures","ETHUSDT",1642205481430,17.14,3314.16,3314.1,0.932]
["binance-futures","ETHUSDT",1642205481468,20.975,3314.16,3314.14,0.926]
["binance-futures","ETHUSDT",1642205481499,19.592,3314.16,3314.15,0.019]
["binance-futures","ETHUSDT",1642205481529,19.592,3314.16,3314.15,0.073]
["binance-futures","ETHUSDT",1642205481629,19.592,3314.16,3314.15,0.799]
["binance-futures","ETHUSDT",1642205481668,19.594,3314.16,3314.15,0.799]
["binance-futures","ETHUSDT",1642205481697,19.594,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205481760,19.6,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205481833,19.748,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205481897,19.897,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205481937,22.897,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205481964,19.915,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205482037,28.997,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205482072,31.74,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205482102,28.74,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205482282,28.742,3314.16,3314.15,0.801]
["binance-futures","ETHUSDT",1642205482348,39.0,3314.16,3314.15,0.943]
["binance-futures","ETHUSDT",1642205482389,44.051,3314.16,3314.15,3.017]
["binance-futures","ETHUSDT",1642205482417,0.06,3314.01,3314.0,0.01]
["binance-futures","ETHUSDT",1642205482446,9.439,3314.0,3313.81,6.035]
["binance-futures","ETHUSDT",1642205482479,14.847,3313.82,3313.81,6.035]
["binance-futures","ETHUSDT",1642205482508,45.376,3313.82,3313.81,6.035]
["binance-futures","ETHUSDT",1642205482543,0.14,3313.81,3313.64,0.01]
["binance-futures","ETHUSDT",1642205482581,56.616,3313.81,3313.64,0.01]
["binance-futures","ETHUSDT",1642205482616,50.06,3313.81,3313.64,0.01]
["binance-futures","ETHUSDT",1642205482650,41.578,3313.81,3313.64,0.01]
["binance-futures","ETHUSDT",1642205482681,41.583,3313.81,3313.64,0.01]
["binance-futures","ETHUSDT",1642205498303,18.932,3312.66,3312.65,4.388]
["binance-futures","ETHUSDT",1642205533636,72.371,3312.01,3312.0,1.062]
["binance-futures","ETHUSDT",1642205569489,3.814,3309.36,3309.35,4.072]
["binance-futures","ETHUSDT",1642205622099,0.003,3310.24,3310.23,17.17]
["binance-futures","ETHUSDT",1642205641171,2.096,3311.0,3310.99,19.856]
["binance-futures","ETHUSDT",1642205682436,3.299,3313.3,3313.29,4.431]
["binance-futures","ETHUSDT",1642205721283,38.834,3315.01,3315.0,0.742]
["binance-futures","ETHUSDT",1642205758232,1.534,3315.62,3315.61,2.048]
["binance-futures","ETHUSDT",1642205803547,9.075,3316.04,3316.03,20.307]
["binance-futures","ETHUSDT",1642205828185,54.431,3316.31,3316.3,6.116]
["binance-futures","ETHUSDT",1642205859517,29.856,3312.69,3312.68,0.094]
["binance-futures","ETHUSDT",1642205906632,2.248,3313.48,3313.47,29.068]
["binance-futures","ETHUSDT",1642205959422,0.003,3314.15,3314.14,0.12]
["binance-futures","ETHUSDT",1642206017832,20.001,3312.67,3312.66,3.239]
["binance-futures","ETHUSDT",1642206042521,26.872,3310.71,3310.7,3.626]
["binance-futures","ETHUSDT",1642206102968,5.903,3308.88,3308.87,32.931]
["binance-futures","ETHUSDT",1642206114914,9.249,3309.92,3309.91,3.286]
["binance-futures","ETHUSDT",1642206158247,7.874,3311.7,3311.69,21.929]
["binance-futures","ETHUSDT",1642206213450,2.049,3313.61,3313.6,15.883]
["binance-futures","ETHUSDT",1642206249135,2.173,3314.26,3314.25,3.173]
["binance-futures","ETHUSDT",1642206315297,1.758,3312.45,3312.44,36.463]
["binance-futures","ETHUSDT",1642206334124,16.714,3310.84,3310.83,0.905]
["binance-futures","ETHUSDT",1642206416029,17.548,3308.71,3308.58,0.004]
["binance-futures","ETHUSDT",1642206424663,11.157,3308.99,3308.98,0.031]
["binance-futures","ETHUSDT",1642206471079,34.772,3310.02,3310.01,0.894]
["binance-futures","ETHUSDT",1642206541268,7.922,3311.15,3311.14,20.724]
["binance-futures","ETHUSDT",1642206578363,1.293,3310.96,3310.95,17.432]
["binance-futures","ETHUSDT",1642206635338,10.861,3313.41,3313.4,2.784]
["binance-futures","ETHUSDT",1642206659371,0.865,3313.64,3313.63,11.023]
["binance-futures","ETHUSDT",1642206687287,18.385,3313.43,3313.42,1.827]
["binance-futures","ETHUSDT",1642206737843,42.105,3312.01,3311.94,0.003]
["binance-futures","ETHUSDT",1642206782237,22.387,3311.01,3311.0,1.388]
["binance-futures","ETHUSDT",1642206822270,58.741,3307.7,3307.69,2.573]
["binance-futures","ETHUSDT",1642206847860,0.024,3305.65,3305.64,0.516]
["binance-futures","ETHUSDT",1642206881145,40.172,3305.72,3305.71,0.008]
["binance-futures","ETHUSDT",1642206920277,0.061,3306.37,3306.36,23.645]
["binance-futures","ETHUSDT",1642206970185,29.252,3305.74,3305.73,0.904]
["binance-futures","ETHUSDT",1642207014043,23.325,3305.31,3305.3,4.393]
["binance-futures","ETHUSDT",1642207050405,24.226,3305.14,3305.13,0.032]
["binance-futures","ETHUSDT",1642207114384,34.378,3303.49,3303.48,7.565]
["binance-futures","ETHUSDT",1642207128722,13.635,3303.2,3303.19,5.527]
["binance-futures","ETHUSDT",1642207168872,3.236,3303.67,3303.66,29.4]
["binance-futures","ETHUSDT",1642207211457,68.622,3304.0,3303.99,5.857]
["binance-futures","ETHUSDT",1642207260838,1.458,3303.42,3303.41,6.059]
["binance-futures","ETHUSDT",1642207314424,9.3,3303.57,3303.56,4.642]
["binance-futures","ETHUSDT",1642207330867,0.129,3304.64,3304.63,22.924]
["binance-futures","ETHUSDT",1642207368392,0.003,3304.63,3304.62,7.994]
["binance-futures","ETHUSDT",1642207435876,7.43,3304.17,3304.16,15.44]
["binance-futures","ETHUSDT",1642207477250,23.01,3304.29,3304.28,2.469]
["binance-futures","ETHUSDT",1642207537845,22.42,3305.0,3304.99,9.807]
["binance-futures","ETHUSDT",1642207569717,1.282,3305.65,3305.64,0.027]
["binance-futures","ETHUSDT",1642207645437,1.892,3306.22,3306.21,4.693]
["binance-futures","ETHUSDT",1642207675805,5.342,3306.84,3306.83,46.458]
["binance-futures","ETHUSDT",1642207696219,0.033,3309.23,3309.22,20.788]
["binance-futures","ETHUSDT",1642207753944,2.137,3309.39,3309.38,15.023]
["binance-futures","ETHUSDT",1642207791863,0.003,3309.39,3309.38,0.338]
["binance-futures","ETHUSDT",1642207846111,14.523,3312.33,3312.32,6.311]
["binance-futures","ETHUSDT",1642207874915,0.494,3312.93,3312.92,7.447]
["binance-futures","ETHUSDT",1642207946996,2.786,3311.84,3311.83,20.685]
["binance-futures","ETHUSDT",1642207958436,23.283,3311.39,3311.38,6.567]
["binance-futures","ETHUSDT",1642208028144,2.017,3310.94,3310.93,10.518]
["binance-futures","ETHUSDT",1642208064154,1.778,3312.34,3312.33,2.278]
["binance-futures","ETHUSDT",1642208099364,8.412,3312.65,3312.64,13.274]
["binance-futures","ETHUSDT",1642208153378,20.671,3313.88,3313.87,0.581]
["binance-futures","ETHUSDT",1642208185448,0.959,3313.64,3313.63,23.21]
["binance-futures","ETHUSDT",1642208231208,0.661,3314.45,3314.44,37.658]
["binance-futures","ETHUSDT",1642208275883,9.278,3314.99,3314.87,7.227]
["binance-futures","ETHUSDT",1642208332343,6.612,3315.18,3315.17,8.188]
["binance-futures","ETHUSDT",1642208390991,15.1,3314.72,3314.66,0.003]
["binance-futures","ETHUSDT",1642208413993,0.345,3314.33,3314.32,4.624]
["binance-futures","ETHUSDT",1642208446171,0.002,3315.23,3315.16,25.784]
["binance-futures","ETHUSDT",1642208493533,26.286,3316.29,3316.28,0.598]
["binance-futures","ETHUSDT",1642208547331,8.117,3314.72,3314.71,0.795]
["binance-futures","ETHUSDT",1642208599311,39.12,3311.61,3311.51,0.004]
["binance-futures","ETHUSDT",1642208631074,0.553,3311.42,3311.41,31.292]
["binance-futures","ETHUSDT",1642208692259,11.909,3309.24,3309.23,46.485]
["binance-futures","ETHUSDT",1642208708598,47.218,3308.89,3308.88,0.208]
["binance-futures","ETHUSDT",1642208757462,31.58,3309.22,3309.21,12.029]
["binance-futures","ETHUSDT",1642208814681,0.154,3310.01,3310.0,50.708]
["binance-futures","ETHUSDT",1642208843547,37.02,3314.0,3313.99,4.297]
["binance-futures","ETHUSDT",1642208901924,16.608,3313.64,3313.63,20.699]
["binance-futures","ETHUSDT",1642208943118,0.003,3312.79,3312.78,52.485]
["binance-futures","ETHUSDT",1642209007256,28.202,3312.99,3312.98,9.683]
["binance-futures","ETHUSDT",1642209016496,47.041,3312.99,3312.98,0.063]
["binance-futures","ETHUSDT",1642209061101,4.477,3311.34,3311.33,34.418]
["binance-futures","ETHUSDT",1642209119225,23.02,3311.09,3311.08,1.889]
["binance-futures","ETHUSDT",1642209163423,1.268,3313.99,3313.98,36.463]
["binance-futures","ETHUSDT",1642209216366,1.316,3313.93,3313.92,10.98]
["binance-futures","ETHUSDT",1642209247762,30.626,3314.17,3314.16,0.003]
["binance-futures","ETHUSDT",1642209287041,0.009,3314.15,3314.14,28.076]
["binance-futures","ETHUSDT",1642209332901,0.59,3314.15,3314.14,28.118]
["binance-futures","ETHUSDT",1642209383105,38.42,3310.25,3310.24,1.7]
["binance-futures","ETHUSDT",1642209429635,53.652,3310.35,3310.34,0.095]
["binance-futures","ETHUSDT",1642209471658,67.745,3310.34,3310.33,1.672]
["binance-futures","ETHUSDT",1642209497978,6.701,3308.92,3308.91,29.925]
["binance-futures","ETHUSDT",1642209550818,0.661,3310.01,3310.0,6.721]
["binance-futures","ETHUSDT",1642209614713,17.862,3311.4,3311.26,0.003]
["binance-futures","ETHUSDT",1642209662767,15.658,3310.92,3310.91,1.898]
["binance-futures","ETHUSDT",1642209712485,3.702,3311.96,3311.95,17.559]
["binance-futures","ETHUSDT",1642209775000,14.735,3309.03,3308.88,1.816]
["binance-futures","ETHUSDT",1642209792925,6.104,3308.03,3308.02,32.465]
["binance-futures","ETHUSDT",1642209838927,62.328,3307.18,3307.17,5.124]
["binance-futures","ETHUSDT",1642209890477,48.072,3307.37,3307.36,15.024]
["binance-futures","ETHUSDT",1642209937462,33.948,3306.51,3306.5,0.181]
["binance-futures","ETHUSDT",1642210003057,3.346,3308.26,3308.25,65.492]
["binance-futures","ETHUSDT",1642210035593,27.808,3308.21,3308.2,0.252]
["binance-futures","ETHUSDT",1642210069729,11.518,3306.71,3306.7,23.021]
["binance-futures","ETHUSDT",1642210127883,7.249,3307.62,3307.61,6.052]
["binance-futures","ETHUSDT",1642210182646,2.137,3308.35,3308.34,6.787]
["binance-futures","ETHUSDT",1642210234165,45.304,3307.7,3307.69,2.439]
["binance-futures","ETHUSDT",1642210267434,0.066,3307.86,3307.85,21.661]
["binance-futures","ETHUSDT",1642210337954,24.768,3305.38,3305.37,59.039]
["binance-futures","ETHUSDT",1642210370738,7.975,3305.71,3305.7,34.649]
["binance-futures","ETHUSDT",1642210396791,5.473,3305.72,3305.71,6.537]
["binance-futures","ETHUSDT",1642210456750,0.024,3306.63,3306.62,16.494]
["binance-futures","ETHUSDT",1642210514367,53.092,3309.91,3309.9,3.849]
["binance-futures","ETHUSDT",1642210567717,1.191,3308.7,3308.69,34.903]
["binance-futures","ETHUSDT",1642210609459,60.23,3306.71,3306.7,0.002]
["binance-futures","ETHUSDT",1642210666833,15.359,3305.02,3305.01,15.721]
["binance-futures","ETHUSDT",1642210679139,0.262,3305.14,3305.13,33.081]
["binance-futures","ETHUSDT",1642210740991,33.019,3302.4,3302.39,19.077]
["binance-futures","ETHUSDT",1642210770562,8.812,3301.06,3301.05,2.559]
["binance-futures","ETHUSDT",1642210802981,37.398,3295.44,3295.43,54.385]
["binance-futures","ETHUSDT",1642210814229,8.897,3296.65,3296.64,0.037]
["binance-futures","ETHUSDT",1642210874069,28.827,3297.51,3297.5,0.285]
["binance-futures","ETHUSDT",1642210906425,2.882,3296.31,3296.3,5.982]
["binance-futures","ETHUSDT",1642210944887,18.579,3296.14,3296.13,0.003]
["binance-futures","ETHUSDT",1642210991436,0.164,3296.37,3296.36,4.729]
["binance-futures","ETHUSDT",1642211042090,3.32,3298.41,3298.4,2.345]
["binance-futures","ETHUSDT",1642211063628,25.564,3298.38,3298.37,16.584]
["binance-futures","ETHUSDT",1642211092475,11.785,3297.82,3297.81,6.792]
["binance-futures","ETHUSDT",1642211134941,2.758,3300.01,3300.0,0.403]
["binance-futures","ETHUSDT",1642211194702,36.156,3297.43,3297.42,0.901]
["binance-futures","ETHUSDT",1642211236556,4.946,3298.08,3298.07,19.391]
["binance-futures","ETHUSDT",1642211276487,43.813,3298.45,3298.44,1.787]
["binance-futures","ETHUSDT",1642211346369,0.289,3300.22,3300.21,43.867]
["binance-futures","ETHUSDT",1642211355030,0.653,3299.88,3299.87,16.149]
["binance-futures","ETHUSDT",1642211416628,0.303,3300.07,3300.06,50.575]
["binance-futures","ETHUSDT",1642211461732,4.624,3299.01,3299.0,63.985]
["binance-futures","ETHUSDT",1642211504366,1.223,3300.4,3300.39,25.069]
["binance-futures","ETHUSDT",1642211568345,0.262,3300.21,3300.2,43.962]
["binance-futures","ETHUSDT",1642211619500,8.68,3300.99,3300.98,14.32]
["binance-futures","ETHUSDT",1642211637233,5.366,3300.41,3300.4,12.134]
["binance-futures","ETHUSDT",1642211697236,8.617,3300.45,3300.44,6.071]
["binance-futures","ETHUSDT",1642211759028,0.413,3301.24,3301.23,46.094]
["binance-futures","ETHUSDT",1642211811050,0.306,3301.95,3301.94,13.644]
["binance-futures","ETHUSDT",1642211861639,1.902,3302.27,3302.26,27.54]
["binance-futures","ETHUSDT",1642211920522,69.854,3302.72,3302.71,38.223]
["binance-futures","ETHUSDT",1642211933458,38.226,3302.07,3302.06,19.036]
["binance-futures","ETHUSDT",1642212005992,4.156,3301.84,3301.83,0.847]
["binance-futures","ETHUSDT",1642212035297,13.536,3303.38,3303.37,28.662]
["binance-futures","ETHUSDT",1642212101138,32.288,3302.72,3302.71,2.081]
["binance-futures","ETHUSDT",1642212139481,1.234,3299.54,3299.53,0.005]
["binance-futures","ETHUSDT",1642212180707,12.367,3299.36,3299.35,0.101]
["binance-futures","ETHUSDT",1642212211726,0.555,3299.71,3299.7,2.737]
["binance-futures","ETHUSDT",1642212263899,0.224,3299.42,3299.41,13.143]
["binance-futures","ETHUSDT",1642212331025,17.435,3297.68,3297.67,9.119]
["binance-futures","ETHUSDT",1642212373292,1.05,3300.73,3300.72,40.061]
["binance-futures","ETHUSDT",1642212407803,14.957,3304.06,3304.04,0.12]
["binance-futures","ETHUSDT",1642212424113,13.434,3303.28,3303.27,4.593]
["binance-futures","ETHUSDT",1642212476233,0.005,3303.95,3303.94,15.972]
["binance-futures","ETHUSDT",1642212542331,12.25,3306.34,3306.33,0.328]
["binance-futures","ETHUSDT",1642212576214,0.572,3307.89,3307.88,1.768]
["binance-futures","ETHUSDT",1642212621514,28.186,3306.51,3306.5,0.018]
["binance-futures","ETHUSDT",1642212666156,7.312,3308.01,3308.0,0.327]
["binance-futures","ETHUSDT",1642212693685,2.888,3306.71,3306.7,0.423]
["binance-futures","ETHUSDT",1642212718144,0.958,3306.7,3306.69,6.123]
["binance-futures","ETHUSDT",1642212769557,0.684,3306.92,3306.91,25.9]
["binance-futures","ETHUSDT",1642212828876,34.325,3306.33,3306.32,0.768]
["binance-futures","ETHUSDT",1642212878178,6.708,3307.5,3307.49,48.871]
["binance-futures","ETHUSDT",1642212929457,10.941,3309.49,3309.48,0.012]
["binance-futures","ETHUSDT",1642212973555,22.047,3311.51,3311.5,0.351]
["binance-futures","ETHUSDT",1642212984416,17.727,3311.34,3311.33,7.985]
["binance-futures","ETHUSDT",1642213052011,27.579,3312.01,3312.0,10.451]
["binance-futures","ETHUSDT",1642213090728,11.251,3310.17,3310.16,1.196]
["binance-futures","ETHUSDT",1642213155614,4.076,3308.98,3308.97,4.635]
["binance-futures","ETHUSDT",1642213198896,1.028,3309.35,3309.34,6.788]
["binance-futures","ETHUSDT",1642213248589,9.361,3308.68,3308.67,9.18]
["binance-futures","ETHUSDT",1642213272676,11.711,3310.02,3310.01,7.468]
["binance-futures","ETHUSDT",1642213324057,2.065,3312.46,3312.45,9.639]
["binance-futures","ETHUSDT",1642213398957,30.608,3312.28,3312.27,13.516]
["binance-futures","ETHUSDT",1642213440408,5.001,3310.5,3310.49,1.78]
["binance-futures","ETHUSDT",1642213497851,29.896,3309.69,3309.68,3.765]
["binance-futures","ETHUSDT",1642213515673,31.735,3309.17,3309.16,2.811]
["binance-futures","ETHUSDT",1642213566460,0.189,3310.17,3310.16,3.975]
["binance-futures","ETHUSDT",1642213650200,8.283,3310.33,3310.32,0.236]
["binance-futures","ETHUSDT",1642213682319,4.016,3312.0,3311.99,0.38]
["binance-futures","ETHUSDT",1642213753798,12.564,3310.81,3310.8,13.327]
["binance-futures","ETHUSDT",1642213805488,2.346,3310.24,3310.23,0.023]
["binance-futures","ETHUSDT",1642213840551,1.795,3311.67,3311.66,42.989]
["binance-futures","ETHUSDT",1642213869243,4.016,3312.2,3312.19,30.911]
["binance-futures","ETHUSDT",1642213929979,0.228,3313.08,3313.07,4.811]
["binance-futures","ETHUSDT",1642213993025,69.252,3313.0,3312.99,13.396]
["binance-futures","ETHUSDT",1642214051118,3.2,3312.57,3312.56,4.26]
["binance-futures","ETHUSDT",1642214100263,36.282,3311.35,3311.34,0.497]
["binance-futures","ETHUSDT",1642214121446,5.743,3311.67,3311.66,3.745]
["binance-futures","ETHUSDT",1642214190613,6.274,3310.49,3310.48,13.454]
["binance-futures","ETHUSDT",1642214265982,41.253,3311.01,3311.0,0.243]
["binance-futures","ETHUSDT",1642214304106,0.788,3309.36,3309.35,6.867]
["binance-futures","ETHUSDT",1642214356262,10.406,3310.86,3310.85,0.195]
["binance-futures","ETHUSDT",1642214424662,0.123,3311.74,3311.73,46.052]
["binance-futures","ETHUSDT",1642214472076,1.193,3313.16,3313.15,35.443]
["binance-futures","ETHUSDT",1642214483504,4.366,3312.96,3312.95,9.089]
["binance-futures","ETHUSDT",1642214552328,0.333,3313.22,3313.21,25.51]
["binance-futures","ETHUSDT",1642214642613,8.651,3310.35,3310.34,37.425]
["binance-futures","ETHUSDT",1642214674522,6.227,3311.18,3311.09,0.019]
["binance-futures","ETHUSDT",1642214732377,0.724,3309.01,3309.0,24.388]
["binance-futures","ETHUSDT",1642214797745,24.663,3309.35,3309.34,4.692]
["binance-futures","ETHUSDT",1642214806922,8.288,3306.22,3306.21,19.27]
["binance-futures","ETHUSDT",1642214900505,0.235,3304.11,3304.1,35.184]
["binance-futures","ETHUSDT",1642214929040,9.983,3305.66,3305.65,6.975]
["binance-futures","ETHUSDT",1642215011392,0.725,3305.72,3305.71,26.86]
["binance-futures","ETHUSDT",1642215083142,39.746,3305.66,3305.65,0.072]
["binance-futures","ETHUSDT",1642215130501,0.38,3306.46,3306.45,4.536]
["binance-futures","ETHUSDT",1642215149670,0.272,3306.01,3306.0,33.49]
["binance-futures","ETHUSDT",1642215210123,2.641,3307.28,3307.27,4.552]
["binance-futures","ETHUSDT",1642215305584,0.238,3306.92,3306.91,27.612]
["binance-futures","ETHUSDT",1642215355684,0.05,3309.68,3309.67,4.6]
["binance-futures","ETHUSDT",1642215402632,0.003,3312.62,3312.61,16.772]
["binance-futures","ETHUSDT",1642215416289,11.619,3312.46,3312.45,3.892]
["binance-futures","ETHUSDT",1642215467938,5.601,3313.69,3313.68,4.549]
["binance-futures","ETHUSDT",1642215555406,0.022,3312.8,3312.79,21.931]
["binance-futures","ETHUSDT",1642215598877,0.736,3314.56,3314.55,46.293]
["binance-futures","ETHUSDT",1642215643815,3.645,3315.92,3315.91,100.2]
["binance-futures","ETHUSDT",1642215691679,7.069,3317.41,3317.4,89.672]
["binance-futures","ETHUSDT",1642215695868,22.946,3317.47,3317.46,1.212]
["binance-futures","ETHUSDT",1642215754517,3.195,3314.0,3313.99,96.573]
["binance-futures","ETHUSDT",1642215818067,56.813,3316.97,3316.96,0.733]
["binance-futures","ETHUSDT",1642215895301,22.3,3316.32,3316.31,0.402]
["binance-futures","ETHUSDT",1642215947904,1.346,3316.92,3316.91,7.248]
["binance-futures","ETHUSDT",1642215961988,23.929,3318.24,3318.23,0.003]
["binance-futures","ETHUSDT",1642216003001,20.551,3319.6,3319.59,0.284]
["binance-futures","ETHUSDT",1642216054202,0.035,3319.89,3319.88,23.916]
["binance-futures","ETHUSDT",1642216085945,0.434,3319.94,3319.93,0.067]
["binance-futures","ETHUSDT",1642216147061,10.707,3317.38,3317.37,31.311]
["binance-futures","ETHUSDT",1642216165733,5.9,3318.99,3318.98,6.525]
["binance-futures","ETHUSDT",1642216247576,7.491,3318.96,3318.95,0.423]
["binance-futures","ETHUSDT",1642216299764,0.029,3318.57,3318.56,23.465]
["binance-futures","ETHUSDT",1642216315259,14.609,3316.71,3316.7,1.065]
["binance-futures","ETHUSDT",1642216360866,3.725,3314.86,3314.85,26.389]
["binance-futures","ETHUSDT",1642216430675,7.787,3314.79,3314.78,4.986]
["binance-futures","ETHUSDT",1642216455468,14.894,3312.34,3312.33,5.924]
["binance-futures","ETHUSDT",1642216515506,0.069,3312.01,3312.0,22.638]
["binance-futures","ETHUSDT",1642216528516,0.526,3312.91,3312.9,8.59]
["binance-futures","ETHUSDT",1642216588096,0.863,3312.99,3312.98,33.187]
["binance-futures","ETHUSDT",1642216682032,0.214,3311.82,3311.81,27.963]
["binance-futures","ETHUSDT",1642216714848,16.964,3312.22,3312.21,1.48]
["binance-futures","ETHUSDT",1642216792196,0.003,3311.26,3311.25,3.23]
["binance-futures","ETHUSDT",1642216844538,10.319,3310.69,3310.68,7.164]
["binance-futures","ETHUSDT",1642216888695,0.971,3311.34,3311.33,20.269]
["binance-futures","ETHUSDT",1642216912370,0.924,3311.2,3311.19,8.16]
["binance-futures","ETHUSDT",1642216978653,23.566,3311.21,3311.2,9.259]
["binance-futures","ETHUSDT",1642217058637,27.017,3312.01,3312.0,2.658]
["binance-futures","ETHUSDT",1642217095100,1.04,3315.08,3315.07,1.598]
["binance-futures","ETHUSDT",1642217135714,0.81,3318.03,3318.02,0.674]
["binance-futures","ETHUSDT",1642217145084,29.476,3318.29,3318.28,5.73]
["binance-futures","ETHUSDT",1642217200369,0.097,3318.96,3318.95,3.161]
["binance-futures","ETHUSDT",1642217273404,8.637,3320.41,3320.11,0.004]
["binance-futures","ETHUSDT",1642217302793,14.224,3319.34,3319.26,0.004]
["binance-futures","ETHUSDT",1642217326601,7.464,3317.61,3317.6,24.857]
["binance-futures","ETHUSDT",1642217410595,6.204,3318.4,3318.39,6.008]
["binance-futures","ETHUSDT",1642217418583,427.15,3319.0,3318.99,52.723]
["binance-futures","ETHUSDT",1642217490711,23.55,3317.81,3317.8,5.992]
["binance-futures","ETHUSDT",1642217515372,0.523,3315.85,3315.84,2.63]
["binance-futures","ETHUSDT",1642217549378,6.53,3314.78,3314.77,1.221]
["binance-futures","ETHUSDT",1642217640265,28.47,3313.56,3313.55,0.182]
["binance-futures","ETHUSDT",1642217656405,11.449,3314.55,3314.54,1.648]
["binance-futures","ETHUSDT",1642217717800,28.856,3314.7,3314.69,2.888]
["binance-futures","ETHUSDT",1642217773364,2.673,3314.5,3314.49,19.966]
["binance-futures","ETHUSDT",1642217812575,1.153,3314.34,3314.33,27.11]
["binance-futures","ETHUSDT",1642217880851,5.356,3315.58,3315.57,0.848]
["binance-futures","ETHUSDT",1642217899410,15.065,3313.4,3313.39,0.107]
["binance-futures","ETHUSDT",1642217944110,32.587,3313.33,3313.32,5.152]
["binance-futures","ETHUSDT",1642218003116,36.177,3312.02,3311.94,0.003]
["binance-futures","ETHUSDT",1642218059043,28.766,3311.87,3311.86,0.316]
["binance-futures","ETHUSDT",1642218112342,8.67,3309.11,3309.1,9.612]
["binance-futures","ETHUSDT",1642218147067,3.32,3309.08,3309.07,3.193]
["binance-futures","ETHUSDT",1642218242548,0.499,3312.45,3312.44,17.972]
["binance-futures","ETHUSDT",1642218292462,2.206,3315.17,3315.16,13.158]
["binance-futures","ETHUSDT",1642218302191,8.177,3314.21,3314.2,0.887]
["binance-futures","ETHUSDT",1642218374265,41.68,3315.3,3315.29,9.497]
["binance-futures","ETHUSDT",1642218398598,18.732,3313.01,3313.0,0.974]
["binance-futures","ETHUSDT",1642218485305,0.724,3314.28,3314.27,0.584]
["binance-futures","ETHUSDT",1642218543229,1.072,3312.0,3311.99,22.012]
["binance-futures","ETHUSDT",1642218597337,43.862,3310.37,3310.36,2.035]
["binance-futures","ETHUSDT",1642218604555,30.811,3310.37,3310.36,1.707]
["binance-futures","ETHUSDT",1642218679033,42.857,3307.28,3307.27,2.655]
["binance-futures","ETHUSDT",1642218698281,8.119,3307.36,3307.35,1.626]
["binance-futures","ETHUSDT",1642218756181,0.787,3308.36,3308.35,10.899]
["binance-futures","ETHUSDT",1642218793952,0.01,3307.02,3307.01,28.529]
["binance-futures","ETHUSDT",1642218814492,40.439,3307.99,3307.98,2.591]
["binance-futures","ETHUSDT",1642218859156,26.588,3308.04,3308.03,0.149]
["binance-futures","ETHUSDT",1642218921839,0.449,3308.28,3308.27,0.926]
["binance-futures","ETHUSDT",1642218968293,1.499,3307.7,3307.61,0.926]
["binance-futures","ETHUSDT",1642219039461,24.573,3306.04,3306.03,14.837]
["binance-futures","ETHUSDT",1642219067719,2.124,3305.2,3305.19,28.544]
["binance-futures","ETHUSDT",1642219138887,6.916,3303.62,3303.61,7.855]
["binance-futures","ETHUSDT",1642219151312,6.143,3303.62,3303.61,32.394]
["binance-futures","ETHUSDT",1642219202176,24.503,3305.71,3305.7,0.26]
["binance-futures","ETHUSDT",1642219242463,0.003,3305.31,3305.3,9.7]
["binance-futures","ETHUSDT",1642219270428,0.73,3303.77,3303.71,1.859]
["binance-futures","ETHUSDT",1642219341368,34.136,3303.61,3303.6,0.703]
["binance-futures","ETHUSDT",1642219346217,12.767,3302.56,3302.55,0.013]
["binance-futures","ETHUSDT",1642219393718,5.257,3302.52,3302.51,0.032]
["binance-futures","ETHUSDT",1642219448175,10.786,3301.4,3301.39,49.9]
["binance-futures","ETHUSDT",1642219496173,44.231,3301.77,3301.76,0.109]
["binance-futures","ETHUSDT",1642219566345,0.025,3302.77,3302.76,30.698]
["binance-futures","ETHUSDT",1642219577853,2.349,3304.38,3304.34,16.954]
["binance-futures","ETHUSDT",1642219614414,48.72,3304.42,3304.41,0.947]
["binance-futures","ETHUSDT",1642219651575,0.254,3307.26,3307.25,20.678]
["binance-futures","ETHUSDT",1642219697351,0.059,3306.23,3306.22,6.13]
["binance-futures","ETHUSDT",1642219752106,23.221,3303.11,3303.1,0.003]
["binance-futures","ETHUSDT",1642219778638,5.49,3304.15,3304.14,0.414]
["binance-futures","ETHUSDT",1642219863160,73.54,3305.5,3305.49,0.055]
["binance-futures","ETHUSDT",1642219886299,2.431,3306.3,3306.29,41.481]
["binance-futures","ETHUSDT",1642219926023,1.819,3305.7,3305.69,47.988]
["binance-futures","ETHUSDT",1642219986719,3.313,3305.49,3305.48,39.99]
["binance-futures","ETHUSDT",1642220016859,1.496,3305.15,3305.14,1.922]
["binance-futures","ETHUSDT",1642220104402,0.473,3306.03,3306.02,24.627]
["binance-futures","ETHUSDT",1642220131629,74.22,3305.22,3305.21,0.026]
["binance-futures","ETHUSDT",1642220196268,3.704,3303.11,3303.1,0.338]
["binance-futures","ETHUSDT",1642220208285,3.263,3304.38,3304.37,33.448]
["binance-futures","ETHUSDT",1642220258364,0.641,3304.79,3304.61,15.263]
["binance-futures","ETHUSDT",1642220306436,0.131,3304.85,3304.84,12.24]
["binance-futures","ETHUSDT",1642220339959,1.806,3300.09,3299.87,0.003]
["binance-futures","ETHUSDT",1642220389330,5.0,3298.02,3298.01,0.076]
["binance-futures","ETHUSDT",1642220402699,22.413,3299.42,3299.41,1.357]
["binance-futures","ETHUSDT",1642220443246,3.035,3299.41,3299.4,36.968]
["binance-futures","ETHUSDT",1642220477443,0.867,3299.32,3299.15,0.078]
["binance-futures","ETHUSDT",1642220518174,11.331,3300.32,3300.31,1.28]
["binance-futures","ETHUSDT",1642220580188,0.034,3299.99,3299.98,23.86]
["binance-futures","ETHUSDT",1642220602235,0.002,3299.39,3299.37,23.57]
["binance-futures","ETHUSDT",1642220641948,25.436,3301.51,3301.5,1.803]
["binance-futures","ETHUSDT",1642220689354,8.332,3302.0,3301.99,7.76]
["binance-futures","ETHUSDT",1642220735087,4.705,3302.1,3302.09,3.698]
["binance-futures","ETHUSDT",1642220790312,15.603,3301.39,3301.38,7.39]
["binance-futures","ETHUSDT",1642220811679,5.976,3300.94,3300.93,41.036]
["binance-futures","ETHUSDT",1642220888636,0.012,3302.58,3302.57,10.264]
["binance-futures","ETHUSDT",1642220896812,5.573,3302.59,3302.58,5.432]
["binance-futures","ETHUSDT",1642220933260,9.858,3299.85,3299.84,47.927]
["binance-futures","ETHUSDT",1642220979244,0.288,3303.26,3303.25,1.106]
["binance-futures","ETHUSDT",1642221004344,16.974,3303.57,3303.56,0.758]
["binance-futures","ETHUSDT",1642221064656,1.114,3306.59,3306.58,7.042]
["binance-futures","ETHUSDT",1642221077112,24.356,3307.03,3307.02,0.022]
["binance-futures","ETHUSDT",1642221118655,0.825,3307.28,3307.27,0.427]
["binance-futures","ETHUSDT",1642221168630,2.299,3303.96,3303.95,21.561]
["binance-futures","ETHUSDT",1642221198304,0.27,3301.58,3301.06,5.0]
["binance-futures","ETHUSDT",1642221259187,20.372,3299.88,3299.87,4.753]
["binance-futures","ETHUSDT",1642221298651,0.926,3302.71,3302.69,2.41]
["binance-futures","ETHUSDT",1642221357454,0.25,3305.04,3305.03,9.546]
["binance-futures","ETHUSDT",1642221374865,1.379,3305.37,3305.36,14.458]
["binance-futures","ETHUSDT",1642221403984,7.787,3304.33,3304.32,0.021]
["binance-futures","ETHUSDT",1642221454324,18.42,3304.46,3304.45,4.033]
["binance-futures","ETHUSDT",1642221508370,24.299,3303.71,3303.7,2.145]
["binance-futures","ETHUSDT",1642221561735,36.17,3300.08,3300.07,1.615]
["binance-futures","ETHUSDT",1642221583198,6.373,3298.09,3298.08,14.609]
["binance-futures","ETHUSDT",1642221619439,26.577,3298.52,3298.51,0.007]
["binance-futures","ETHUSDT",1642221657286,7.382,3294.43,3294.42,11.482]
["binance-futures","ETHUSDT",1642221702980,2.266,3294.53,3294.52,0.345]
["binance-futures","ETHUSDT",1642221748459,30.559,3293.93,3293.92,1.574]
["binance-futures","ETHUSDT",1642221779798,0.015,3295.38,3295.37,21.331]
["binance-futures","ETHUSDT",1642221804304,5.641,3298.09,3298.08,7.527]
["binance-futures","ETHUSDT",1642221860492,2.367,3298.74,3298.73,5.348]
["binance-futures","ETHUSDT",1642221911818,7.846,3298.9,3298.89,5.248]
["binance-futures","ETHUSDT",1642221954220,3.895,3301.65,3301.64,1.119]
["binance-futures","ETHUSDT",1642221997530,1.934,3302.43,3302.42,3.526]
["binance-futures","ETHUSDT",1642222076909,19.731,3303.62,3303.61,0.003]
["binance-futures","ETHUSDT",1642222095357,0.377,3303.98,3303.97,17.317]
["binance-futures","ETHUSDT",1642222143524,12.049,3302.72,3302.71,6.054]
["binance-futures","ETHUSDT",1642222195087,6.693,3303.66,3303.65,9.699]
["binance-futures","ETHUSDT",1642222240988,28.477,3303.18,3303.17,0.91]
["binance-futures","ETHUSDT",1642222315532,4.268,3303.18,3303.17,37.114]
["binance-futures","ETHUSDT",1642222342266,0.618,3303.7,3303.69,11.653]
["binance-futures","ETHUSDT",1642222426143,38.514,3303.48,3303.12,3.945]
["binance-futures","ETHUSDT",1642222448346,41.432,3301.41,3301.4,0.099]
["binance-futures","ETHUSDT",1642222477924,8.657,3300.08,3300.07,34.676]
["binance-futures","ETHUSDT",1642222535494,0.224,3302.11,3302.1,0.73]
["binance-futures","ETHUSDT",1642222571236,0.586,3301.24,3301.23,0.003]
["binance-futures","ETHUSDT",1642222646363,3.517,3302.36,3302.35,23.224]
["binance-futures","ETHUSDT",1642222686322,0.452,3303.37,3303.36,8.108]
["binance-futures","ETHUSDT",1642222712453,7.411,3304.29,3304.28,13.778]
["binance-futures","ETHUSDT",1642222779127,3.003,3304.12,3304.07,31.435]
["binance-futures","ETHUSDT",1642222842626,19.798,3304.18,3304.17,3.743]
["binance-futures","ETHUSDT",1642222900579,4.287,3303.51,3303.5,1.082]
["binance-futures","ETHUSDT",1642222946295,32.126,3304.94,3304.93,2.59]
["binance-futures","ETHUSDT",1642223018078,3.152,3304.09,3304.08,5.619]
["binance-futures","ETHUSDT",1642223029756,0.024,3303.93,3303.92,22.608]
["binance-futures","ETHUSDT",1642223094085,4.797,3307.18,3307.17,1.173]
["binance-futures","ETHUSDT",1642223137709,10.536,3307.01,3306.78,1.168]
["binance-futures","ETHUSDT",1642223183512,6.985,3305.83,3305.82,16.084]
["binance-futures","ETHUSDT",1642223253075,21.48,3306.51,3306.5,3.768]
["binance-futures","ETHUSDT",1642223275033,2.514,3306.51,3306.5,2.088]
["binance-futures","ETHUSDT",1642223308836,21.441,3306.34,3306.2,0.03]
["binance-futures","ETHUSDT",1642223359587,20.545,3306.33,3306.32,6.156]
["binance-futures","ETHUSDT",1642223417869,8.704,3306.33,3306.32,0.248]
["binance-futures","ETHUSDT",1642223486265,16.416,3305.31,3305.3,3.561]
["binance-futures","ETHUSDT",1642223519280,0.908,3303.35,3303.34,11.576]
["binance-futures","ETHUSDT",1642223598591,11.678,3303.92,3303.91,5.002]
["binance-futures","ETHUSDT",1642223600281,46.925,3303.92,3303.91,3.027]
["binance-futures","ETHUSDT",1642223658053,8.933,3299.0,3298.99,1.931]
["binance-futures","ETHUSDT",1642223709980,2.866,3300.0,3299.99,23.397]
["binance-futures","ETHUSDT",1642223752454,2.907,3302.74,3302.73,3.271]
["binance-futures","ETHUSDT",1642223824290,0.439,3303.87,3303.86,3.427]
["binance-futures","ETHUSDT",1642223871092,0.05,3303.02,3302.92,13.707]
["binance-futures","ETHUSDT",1642223891826,1.021,3303.61,3303.6,6.214]
["binance-futures","ETHUSDT",1642223958609,28.296,3300.22,3300.21,0.003]
["binance-futures","ETHUSDT",1642224003572,30.446,3297.82,3297.81,0.012]
["binance-futures","ETHUSDT",1642224058785,31.056,3300.34,3300.33,0.752]
["binance-futures","ETHUSDT",1642224107437,0.427,3300.38,3300.37,0.847]
["binance-futures","ETHUSDT",1642224180336,2.193,3301.87,3301.86,7.357]
["binance-futures","ETHUSDT",1642224191255,35.691,3302.0,3301.99,2.202]
["binance-futures","ETHUSDT",1642224262648,0.462,3305.57,3305.56,13.479]
["binance-futures","ETHUSDT",1642224298462,9.828,3305.81,3305.8,7.311]
["binance-futures","ETHUSDT",1642224344213,2.91,3307.69,3307.68,18.819]
["binance-futures","ETHUSDT",1642224401454,1.004,3306.35,3306.34,1.161]
["binance-futures","ETHUSDT",1642224434990,3.227,3306.22,3306.21,6.064]
["binance-futures","ETHUSDT",1642224472574,5.0,3307.45,3307.34,15.279]
["binance-futures","ETHUSDT",1642224523785,3.084,3307.41,3307.4,16.763]
["binance-futures","ETHUSDT",1642224583179,0.003,3307.18,3307.06,5.924]
["binance-futures","ETHUSDT",1642224632437,1.99,3307.17,3307.16,1.301]
["binance-futures","ETHUSDT",1642224680054,0.036,3307.38,3307.37,10.0]
["binance-futures","ETHUSDT",1642224706866,1.656,3308.04,3308.03,0.918]
["binance-futures","ETHUSDT",1642224751176,35.898,3308.99,3308.98,0.007]
["binance-futures","ETHUSDT",1642224813527,13.684,3311.27,3311.26,2.854]
["binance-futures","ETHUSDT",1642224859031,2.536,3312.01,3311.98,9.992]
["binance-futures","ETHUSDT",1642224901318,1.713,3312.0,3311.99,3.396]
["binance-futures","ETHUSDT",1642224965349,0.167,3310.66,3310.65,15.477]
["binance-futures","ETHUSDT",1642224987595,1.884,3310.59,3310.48,0.084]
["binance-futures","ETHUSDT",1642225022859,0.743,3310.19,3310.18,0.078]
["binance-futures","ETHUSDT",1642225083470,7.605,3309.44,3309.43,0.088]
["binance-futures","ETHUSDT",1642225134249,3.599,3312.21,3312.2,0.708]
["binance-futures","ETHUSDT",1642225193772,0.549,3311.26,3311.25,15.917]
["binance-futures","ETHUSDT",1642225222823,0.828,3311.57,3311.56,24.974]
["binance-futures","ETHUSDT",1642225288308,10.705,3313.0,3312.99,1.252]
["binance-futures","ETHUSDT",1642225299793,2.415,3312.28,3312.27,5.336]
["binance-futures","ETHUSDT",1642225353284,1.241,3311.15,3311.14,0.71]
["binance-futures","ETHUSDT",1642225401555,0.604,3311.39,3311.38,20.842]
["binance-futures","ETHUSDT",1642225451991,0.678,3310.59,3310.58,20.82]
["binance-futures","ETHUSDT",1642225498720,14.949,3309.4,3309.39,0.219]
["binance-futures","ETHUSDT",1642225522850,3.617,3307.12,3307.11,1.928]
["binance-futures","ETHUSDT",1642225544277,1.949,3307.98,3307.97,5.244]
["binance-futures","ETHUSDT",1642225606003,0.872,3309.63,3309.52,0.309]
["binance-futures","ETHUSDT",1642225669748,4.73,3311.0,3310.99,2.053]
["binance-futures","ETHUSDT",1642225713243,3.243,3310.92,3310.91,6.768]
["binance-futures","ETHUSDT",1642225756029,2.794,3309.9,3309.89,2.377]
["binance-futures","ETHUSDT",1642225778243,3.073,3311.42,3311.41,2.157]
["binance-futures","ETHUSDT",1642225827433,0.052,3313.01,3313.0,1.016]
["binance-futures","ETHUSDT",1642225887439,5.217,3311.84,3311.83,5.19]
["binance-futures","ETHUSDT",1642225925609,13.647,3313.56,3313.55,1.19]
["binance-futures","ETHUSDT",1642225971342,4.67,3314.85,3314.84,7.288]
["binance-futures","ETHUSDT",1642226033012,0.633,3314.3,3314.29,21.107]
["binance-futures","ETHUSDT",1642226060642,0.905,3314.21,3314.2,27.544]
["binance-futures","ETHUSDT",1642226104228,12.192,3315.0,3314.99,12.093]
["binance-futures","ETHUSDT",1642226159134,0.007,3315.05,3315.0,0.003]
["binance-futures","ETHUSDT",1642226216053,5.499,3312.71,3312.7,20.358]
["binance-futures","ETHUSDT",1642226270857,4.472,3310.11,3310.1,10.567]
["binance-futures","ETHUSDT",1642226302733,1.151,3309.21,3309.2,6.501]
["binance-futures","ETHUSDT",1642226334534,9.701,3309.22,3309.21,2.079]
["binance-futures","ETHUSDT",1642226402596,0.733,3307.71,3307.7,16.488]
["binance-futures","ETHUSDT",1642226461449,0.357,3309.79,3309.78,2.133]
["binance-futures","ETHUSDT",1642226510491,0.766,3311.63,3311.62,0.83]
["binance-futures","ETHUSDT",1642226546267,0.01,3311.94,3311.93,6.407]
["binance-futures","ETHUSDT",1642226609235,0.002,3314.5,3314.49,10.748]
["binance-futures","ETHUSDT",1642226651256,2.405,3312.38,3312.37,4.591]
["binance-futures","ETHUSDT",1642226665942,1.076,3310.48,3310.47,0.004]
["binance-futures","ETHUSDT",1642226721307,3.147,3307.53,3307.52,7.314]
["binance-futures","ETHUSDT",1642226793447,4.925,3307.01,3307.0,2.448]
["binance-futures","ETHUSDT",1642226830210,29.266,3305.25,3305.24,2.552]
["binance-futures","ETHUSDT",1642226876402,0.013,3304.24,3304.11,2.963]
["binance-futures","ETHUSDT",1642226932958,3.163,3302.51,3302.5,24.054]
["binance-futures","ETHUSDT",1642226942820,11.148,3303.8,3303.79,0.838]
["binance-futures","ETHUSDT",1642227011217,0.73,3303.17,3303.03,3.18]
["binance-futures","ETHUSDT",1642227048307,4.493,3302.5,3302.49,1.794]
["binance-futures","ETHUSDT",1642227097502,14.191,3303.44,3303.43,1.113]
["binance-futures","ETHUSDT",1642227150424,0.021,3305.4,3305.39,16.682]
["binance-futures","ETHUSDT",1642227197688,0.003,3307.35,3307.34,12.198]
["binance-futures","ETHUSDT",1642227234566,37.836,3306.66,3306.65,0.423]
["binance-futures","ETHUSDT",1642227276795,0.882,3305.05,3305.04,11.131]
["binance-futures","ETHUSDT",1642227359056,1.49,3304.76,3304.75,0.323]
["binance-futures","ETHUSDT",1642227407220,19.893,3304.76,3304.75,2.045]
["binance-futures","ETHUSDT",1642227444685,0.311,3306.28,3306.27,6.538]
["binance-futures","ETHUSDT",1642227467788,4.998,3310.26,3310.25,30.396]
["binance-futures","ETHUSDT",1642227508072,11.089,3312.64,3312.63,0.175]
["binance-futures","ETHUSDT",1642227576434,0.049,3314.99,3314.87,123.582]
["binance-futures","ETHUSDT",1642227607702,0.035,3314.32,3314.02,2.972]
["binance-futures","ETHUSDT",1642227648453,0.328,3314.31,3314.24,0.37]
["binance-futures","ETHUSDT",1642227708556,0.076,3316.5,3316.49,4.008]
["binance-futures","ETHUSDT",1642227731988,0.068,3313.96,3313.95,2.394]
["binance-futures","ETHUSDT",1642227766361,6.798,3313.88,3313.87,1.418]
["binance-futures","ETHUSDT",1642227822683,1.012,3316.87,3316.86,4.291]
["binance-futures","ETHUSDT",1642227869228,0.277,3314.33,3314.32,26.465]
["binance-futures","ETHUSDT",1642227926833,5.735,3315.18,3315.17,0.056]
["binance-futures","ETHUSDT",1642227976938,11.093,3317.77,3317.76,0.558]
["binance-futures","ETHUSDT",1642227983098,4.78,3315.81,3315.8,0.851]
["binance-futures","ETHUSDT",1642228043061,0.097,3316.85,3316.84,3.877]
["binance-futures","ETHUSDT",1642228116526,1.509,3316.4,3316.39,44.527]
["binance-futures","ETHUSDT",1642228161825,0.005,3313.98,3313.97,8.184]
["binance-futures","ETHUSDT",1642228228464,0.026,3314.32,3314.31,20.865]
["binance-futures","ETHUSDT",1642228273975,14.122,3311.26,3311.25,1.887]
["binance-futures","ETHUSDT",1642228314340,9.034,3310.33,3310.32,0.063]
["binance-futures","ETHUSDT",1642228334584,0.689,3309.5,3309.49,2.544]
["binance-futures","ETHUSDT",1642228384100,0.425,3308.51,3308.5,0.053]
["binance-futures","ETHUSDT",1642228447441,0.883,3309.06,3309.05,20.334]
["binance-futures","ETHUSDT",1642228481515,0.004,3310.76,3310.74,0.906]
["binance-futures","ETHUSDT",1642228525561,16.952,3309.74,3309.73,0.003]
["binance-futures","ETHUSDT",1642228549357,33.362,3310.93,3310.92,0.309]
["binance-futures","ETHUSDT",1642228595188,2.763,3309.74,3309.73,0.962]
["binance-futures","ETHUSDT",1642228669034,18.986,3308.38,3308.37,1.545]
["binance-futures","ETHUSDT",1642228698915,0.003,3309.73,3309.72,16.467]
["binance-futures","ETHUSDT",1642228750316,26.181,3308.89,3308.88,3.626]
["binance-futures","ETHUSDT",1642228763457,35.134,3308.55,3308.54,0.591]
["binance-futures","ETHUSDT",1642228813050,1.973,3308.72,3308.71,3.816]
["binance-futures","ETHUSDT",1642228900127,0.003,3308.88,3308.87,24.492]
["binance-futures","ETHUSDT",1642228933007,1.668,3309.23,3309.22,51.944]
["binance-futures","ETHUSDT",1642228988075,0.028,3309.73,3309.72,25.155]
["binance-futures","ETHUSDT",1642229038351,23.748,3314.88,3314.87,4.065]
["binance-futures","ETHUSDT",1642229072979,40.225,3313.48,3313.16,2.26]
["binance-futures","ETHUSDT",1642229099402,11.9,3313.07,3313.06,1.077]
["binance-futures","ETHUSDT",1642229162168,0.768,3313.13,3313.12,32.205]
["binance-futures","ETHUSDT",1642229224312,13.166,3313.99,3313.98,0.001]
["binance-futures","ETHUSDT",1642229268307,0.004,3315.65,3315.58,65.033]
["binance-futures","ETHUSDT",1642229312920,0.003,3315.68,3315.67,11.144]
["binance-futures","ETHUSDT",1642229373479,14.661,3315.21,3315.2,4.343]
["binance-futures","ETHUSDT",1642229385577,0.007,3315.85,3315.84,21.45]
["binance-futures","ETHUSDT",1642229456169,0.46,3314.78,3314.77,2.84]
["binance-futures","ETHUSDT",1642229491039,27.496,3315.0,3314.99,0.009]
["binance-futures","ETHUSDT",1642229567945,0.026,3314.81,3314.8,9.23]
["binance-futures","ETHUSDT",1642229603777,20.385,3316.44,3316.43,0.765]
["binance-futures","ETHUSDT",1642229655196,44.799,3317.31,3317.3,1.257]
["binance-futures","ETHUSDT",1642229660841,22.304,3317.57,3317.56,0.086]
["binance-futures","ETHUSDT",1642229719738,3.917,3318.1,3318.09,0.047]
["binance-futures","ETHUSDT",1642229787569,17.932,3319.64,3319.63,0.606]
["binance-futures","ETHUSDT",1642229812628,0.531,3319.39,3319.38,0.329]
["binance-futures","ETHUSDT",1642229877891,51.685,3318.34,3318.33,0.382]
["binance-futures","ETHUSDT",1642229883910,28.769,3318.91,3318.9,0.23]
["binance-futures","ETHUSDT",1642229931456,3.953,3316.97,3316.46,10.0]
["binance-futures","ETHUSDT",1642230012343,31.205,3318.38,3318.37,0.863]
["binance-futures","ETHUSDT",1642230032751,0.069,3316.5,3316.49,7.582]
["binance-futures","ETHUSDT",1642230092943,0.406,3315.48,3315.38,0.086]
["binance-futures","ETHUSDT",1642230143646,0.003,3315.17,3315.16,27.139]
["binance-futures","ETHUSDT",1642230180192,2.511,3313.53,3313.52,1.603]
["binance-futures","ETHUSDT",1642230197845,0.003,3315.34,3315.33,32.73]
["binance-futures","ETHUSDT",1642230249860,0.004,3316.8,3316.7,1.246]
["binance-futures","ETHUSDT",1642230318938,2.584,3314.49,3314.48,16.248]
["binance-futures","ETHUSDT",1642230358560,1.081,3315.81,3315.8,1.026]
["binance-futures","ETHUSDT",1642230408021,0.003,3316.7,3316.69,2.247]
["binance-futures","ETHUSDT",1642230420512,24.18,3316.56,3316.55,0.471]
["binance-futures","ETHUSDT",1642230484613,12.089,3315.74,3315.73,0.04]
["binance-futures","ETHUSDT",1642230566715,0.037,3314.88,3314.87,4.089]
["binance-futures","ETHUSDT",1642230604372,0.018,3313.99,3313.98,0.618]
["binance-futures","ETHUSDT",1642230660112,4.809,3314.38,3314.37,9.863]
["binance-futures","ETHUSDT",1642230714218,7.295,3314.33,3314.26,3.016]
["binance-futures","ETHUSDT",1642230723042,0.176,3313.65,3313.64,21.702]
["binance-futures","ETHUSDT",1642230778312,5.383,3314.24,3314.23,0.1]
["binance-futures","ETHUSDT",1642230834528,5.796,3312.72,3312.71,59.983]
["binance-futures","ETHUSDT",1642230863434,28.685,3310.55,3310.54,2.562]
["binance-futures","ETHUSDT",1642230937957,6.07,3310.23,3310.22,0.019]
["binance-futures","ETHUSDT",1642230956240,1.669,3309.36,3309.35,37.08]
["binance-futures","ETHUSDT",1642231049595,1.444,3310.81,3310.8,0.931]
["binance-futures","ETHUSDT",1642231067057,18.643,3311.0,3310.99,29.765]
["binance-futures","ETHUSDT",1642231118651,25.755,3311.39,3311.38,12.113]
["binance-futures","ETHUSDT",1642231184318,39.795,3314.12,3314.11,0.206]
["binance-futures","ETHUSDT",1642231207286,6.032,3314.4,3314.39,2.855]
["binance-futures","ETHUSDT",1642231291633,8.192,3314.15,3314.14,0.498]
["binance-futures","ETHUSDT",1642231348405,1.389,3311.16,3311.15,0.131]
["binance-futures","ETHUSDT",1642231368942,27.208,3311.01,3311.0,2.707]
["binance-futures","ETHUSDT",1642231420576,30.961,3310.07,3310.06,19.214]
["binance-futures","ETHUSDT",1642231515405,0.019,3309.56,3309.55,1.317]
["binance-futures","ETHUSDT",1642231554938,2.031,3308.65,3308.64,0.305]
["binance-futures","ETHUSDT",1642231618174,0.161,3309.05,3309.04,0.29]
["binance-futures","ETHUSDT",1642231627188,17.36,3309.28,3309.27,0.205]
["binance-futures","ETHUSDT",1642231682270,62.908,3308.71,3308.7,0.694]
["binance-futures","ETHUSDT",1642231777091,21.653,3309.14,3309.13,0.32]
["binance-futures","ETHUSDT",1642231809177,18.792,3312.63,3312.62,33.919]
["binance-futures","ETHUSDT",1642231866822,9.037,3309.91,3309.9,0.009]
["binance-futures","ETHUSDT",1642231922759,11.047,3309.9,3309.89,2.742]
["binance-futures","ETHUSDT",1642231967672,1.157,3310.56,3310.55,35.14]
["binance-futures","ETHUSDT",1642231986965,0.146,3311.05,3311.04,23.207]
["binance-futures","ETHUSDT",1642232061491,18.11,3311.08,3311.07,0.176]
["binance-futures","ETHUSDT",1642232152141,31.377,3311.18,3311.17,0.109]
["binance-futures","ETHUSDT",1642232200936,2.602,3311.6,3311.59,10.493]
["binance-futures","ETHUSDT",1642232225257,0.236,3311.1,3311.09,0.143]
["binance-futures","ETHUSDT",1642232271592,9.321,3311.39,3311.38,2.461]
["binance-futures","ETHUSDT",1642232343234,46.243,3312.83,3312.82,0.045]
["binance-futures","ETHUSDT",1642232430138,0.935,3313.92,3313.91,23.797]
["binance-futures","ETHUSDT",1642232465381,26.014,3313.21,3313.2,0.264]
["binance-futures","ETHUSDT",1642232489934,0.263,3311.73,3311.72,0.028]
["binance-futures","ETHUSDT",1642232569954,0.003,3310.24,3310.19,2.047]
["binance-futures","ETHUSDT",1642232582994,6.429,3310.55,3310.54,0.154]
["binance-futures","ETHUSDT",1642232652407,2.414,3310.42,3310.41,10.853]
["binance-futures","ETHUSDT",1642232705395,5.783,3310.18,3310.17,6.544]
["binance-futures","ETHUSDT",1642232737837,4.915,3308.68,3308.67,20.595]
["binance-futures","ETHUSDT",1642232792286,0.029,3305.5,3305.49,18.503]
["binance-futures","ETHUSDT",1642232809072,2.081,3305.49,3305.48,4.382]
["binance-futures","ETHUSDT",1642232861043,0.003,3305.99,3305.98,4.203]
["binance-futures","ETHUSDT",1642232906564,0.048,3305.52,3305.51,10.283]
["binance-futures","ETHUSDT",1642232952000,15.959,3307.87,3307.85,0.322]
["binance-futures","ETHUSDT",1642233024049,1.44,3306.21,3306.2,22.827]
["binance-futures","ETHUSDT",1642233061325,0.012,3306.18,3306.17,5.741]
["binance-futures","ETHUSDT",1642233162384,0.401,3304.58,3304.57,8.997]
["binance-futures","ETHUSDT",1642233210020,0.79,3305.6,3305.59,0.835]
["binance-futures","ETHUSDT",1642233227710,1.122,3305.99,3305.98,0.002]
["binance-futures","ETHUSDT",1642233289228,1.536,3307.88,3307.75,0.356]
["binance-futures","ETHUSDT",1642233310685,12.499,3307.62,3307.61,0.419]
["binance-futures","ETHUSDT",1642233382376,0.406,3306.6,3306.59,5.0]
["binance-futures","ETHUSDT",1642233442456,27.392,3306.96,3306.95,0.123]
["binance-futures","ETHUSDT",1642233449456,0.013,3306.51,3306.5,0.545]
["binance-futures","ETHUSDT",1642233513934,1.691,3306.38,3306.37,0.626]
["binance-futures","ETHUSDT",1642233540882,16.913,3311.44,3311.43,0.011]
["binance-futures","ETHUSDT",1642233599327,0.006,3313.48,3313.47,0.209]
["binance-futures","ETHUSDT",1642233629932,19.209,3313.47,3313.46,2.521]
["binance-futures","ETHUSDT",1642233686248,0.114,3317.73,3317.72,0.005]
["binance-futures","ETHUSDT",1642233695388,1.729,3318.62,3318.61,1.248]
["binance-futures","ETHUSDT",1642233725837,0.37,3319.84,3319.81,0.37]
["binance-futures","ETHUSDT",1642233775274,0.014,3318.57,3318.56,3.907]
["binance-futures","ETHUSDT",1642233807615,1.408,3316.44,3316.43,0.509]
["binance-futures","ETHUSDT",1642233872302,18.469,3318.6,3318.59,0.037]
["binance-futures","ETHUSDT",1642233896866,0.456,3317.82,3317.81,1.35]
["binance-futures","ETHUSDT",1642233970208,29.966,3315.0,3314.99,0.442]
["binance-futures","ETHUSDT",1642233984150,0.237,3314.84,3314.83,1.666]
["binance-futures","ETHUSDT",1642234029105,12.017,3313.57,3313.56,0.799]
["binance-futures","ETHUSDT",1642234093070,4.827,3316.7,3316.69,6.91]
["binance-futures","ETHUSDT",1642234122359,0.84,3316.69,3316.68,19.377]
["binance-futures","ETHUSDT",1642234162622,0.064,3318.24,3318.23,3.281]
["binance-futures","ETHUSDT",1642234207302,0.511,3317.38,3317.37,14.329]
["binance-futures","ETHUSDT",1642234262127,16.659,3318.67,3318.64,0.01]
["binance-futures","ETHUSDT",1642234305763,0.538,3317.9,3317.74,2.827]
["binance-futures","ETHUSDT",1642234338236,13.734,3320.41,3320.4,1.557]
["binance-futures","ETHUSDT",1642234409025,2.863,3318.9,3318.89,1.221]
["binance-futures","ETHUSDT",1642234423221,0.973,3318.23,3318.22,16.032]
["binance-futures","ETHUSDT",1642234467462,1.547,3319.25,3319.24,22.202]
["binance-futures","ETHUSDT",1642234511291,0.003,3318.74,3318.73,0.559]
["binance-futures","ETHUSDT",1642234560945,0.343,3317.85,3317.84,1.304]
["binance-futures","ETHUSDT",1642234618787,7.346,3315.17,3315.16,3.714]
["binance-futures","ETHUSDT",1642234636563,0.367,3314.38,3314.37,0.003]
["binance-futures","ETHUSDT",1642234737326,0.234,3315.18,3315.17,7.465]
["binance-futures","ETHUSDT",1642234749509,0.272,3314.7,3314.69,2.278]
["binance-futures","ETHUSDT",1642234798245,0.743,3314.34,3314.33,19.442]
["binance-futures","ETHUSDT",1642234861931,0.054,3314.9,3314.89,3.541]
["binance-futures","ETHUSDT",1642234891288,1.244,3313.48,3313.33,0.406]
["binance-futures","ETHUSDT",1642234974802,10.146,3314.01,3314.0,1.147]
["binance-futures","ETHUSDT",1642234996157,0.176,3314.36,3314.35,30.566]
["binance-futures","ETHUSDT",1642235028945,1.213,3312.33,3312.32,0.39]
["binance-futures","ETHUSDT",1642235090573,14.338,3313.27,3313.26,81.818]
["binance-futures","ETHUSDT",1642235140158,0.197,3312.45,3312.44,24.737]
["binance-futures","ETHUSDT",1642235204427,43.795,3312.69,3312.68,2.575]
["binance-futures","ETHUSDT",1642235243193,5.0,3312.86,3312.78,15.234]
["binance-futures","ETHUSDT",1642235337210,21.996,3313.32,3313.31,12.726]
["binance-futures","ETHUSDT",1642235351974,3.823,3313.48,3313.47,5.471]
["binance-futures","ETHUSDT",1642235413849,6.238,3312.68,3312.67,11.844]
["binance-futures","ETHUSDT",1642235463785,3.86,3312.35,3312.34,15.853]
["binance-futures","ETHUSDT",1642235500413,6.943,3316.33,3316.32,2.607]
["binance-futures","ETHUSDT",1642235565055,19.136,3317.05,3317.04,0.907]
["binance-futures","ETHUSDT",1642235589724,0.937,3315.18,3315.17,0.928]
["binance-futures","ETHUSDT",1642235647492,16.388,3315.69,3315.68,1.723]
["binance-futures","ETHUSDT",1642235700096,30.157,3313.31,3313.3,0.003]
["binance-futures","ETHUSDT",1642235752270,0.465,3312.73,3312.72,11.097]
["binance-futures","ETHUSDT",1642235820854,1.995,3311.95,3311.94,3.073]
["binance-futures","ETHUSDT",1642235840390,34.203,3313.01,3313.0,0.862]
["binance-futures","ETHUSDT",1642235887981,11.071,3312.46,3312.45,3.08]
["binance-futures","ETHUSDT",1642235950317,2.424,3312.34,3312.33,9.745]
["binance-futures","ETHUSDT",1642236013215,40.211,3312.13,3312.12,0.89]
["binance-futures","ETHUSDT",1642236081354,7.412,3312.5,3312.49,17.589]
["binance-futures","ETHUSDT",1642236116462,99.139,3314.0,3313.99,6.093]
["binance-futures","ETHUSDT",1642236195720,14.367,3314.6,3314.59,1.25]
["binance-futures","ETHUSDT",1642236210107,0.273,3315.05,3315.04,36.617]
["binance-futures","ETHUSDT",1642236259156,0.361,3315.9,3315.89,30.626]
["binance-futures","ETHUSDT",1642236313946,5.368,3317.48,3317.47,0.016]
["binance-futures","ETHUSDT",1642236354617,11.052,3318.41,3318.4,0.746]
["binance-futures","ETHUSDT",1642236408044,42.449,3322.14,3322.13,0.026]
["binance-futures","ETHUSDT",1642236435908,0.154,3323.47,3323.38,0.37]
["binance-futures","ETHUSDT",1642236497169,3.051,3319.67,3319.66,11.111]
["binance-futures","ETHUSDT",1642236509849,7.056,3320.54,3320.53,0.576]
["binance-futures","ETHUSDT",1642236558776,0.2,3319.7,3319.69,1.775]
["binance-futures","ETHUSDT",1642236611077,5.192,3313.91,3313.9,0.632]
["binance-futures","ETHUSDT",1642236643715,0.254,3312.67,3312.4,0.05]
["binance-futures","ETHUSDT",1642236694128,19.058,3311.65,3311.64,0.286]
["binance-futures","ETHUSDT",1642236720824,0.032,3311.77,3311.76,22.998]
["binance-futures","ETHUSDT",1642236766919,0.003,3312.79,3312.78,8.494]
["binance-futures","ETHUSDT",1642236816252,1.834,3312.7,3312.69,2.617]
["binance-futures","ETHUSDT",1642236870783,13.428,3312.89,3312.88,2.259]
["binance-futures","ETHUSDT",1642236929363,2.603,3311.56,3311.55,2.624]
["binance-futures","ETHUSDT",1642236966887,34.901,3311.06,3311.05,12.954]
["binance-futures","ETHUSDT",1642236999592,8.109,3310.04,3310.03,21.553]
["binance-futures","ETHUSDT",1642237043036,8.741,3311.78,3311.77,7.112]
["binance-futures","ETHUSDT",1642237107371,5.364,3310.76,3310.75,3.052]
["binance-futures","ETHUSDT",1642237156436,0.019,3315.01,3315.0,40.272]
["binance-futures","ETHUSDT",1642237197058,23.45,3310.76,3310.75,1.261]
["binance-futures","ETHUSDT",1642237268478,15.966,3312.54,3312.53,0.015]
["binance-futures","ETHUSDT",1642237284002,0.062,3313.37,3313.36,16.73]
["binance-futures","ETHUSDT",1642237324591,0.005,3314.84,3314.83,9.068]
["binance-futures","ETHUSDT",1642237389977,30.277,3315.01,3315.0,0.586]
["binance-futures","ETHUSDT",1642237429593,4.539,3315.17,3315.16,3.206]
["binance-futures","ETHUSDT",1642237502887,0.02,3315.35,3315.3,0.002]
["binance-futures","ETHUSDT",1642237528348,0.053,3315.52,3315.51,21.367]
["binance-futures","ETHUSDT",1642237571288,45.916,3317.41,3317.4,1.172]
["binance-futures","ETHUSDT",1642237629185,0.022,3317.15,3317.14,8.369]
["binance-futures","ETHUSDT",1642237673720,0.214,3319.59,3319.58,24.701]
["binance-futures","ETHUSDT",1642237720471,0.515,3316.07,3316.06,0.164]
["binance-futures","ETHUSDT",1642237768323,0.292,3314.32,3314.31,17.738]
["binance-futures","ETHUSDT",1642237822678,10.324,3312.17,3312.16,0.299]
["binance-futures","ETHUSDT",1642237854563,2.203,3312.8,3312.79,0.604]
["binance-futures","ETHUSDT",1642237885063,1.942,3312.72,3312.71,0.062]
["binance-futures","ETHUSDT",1642237953565,0.042,3313.01,3313.0,0.45]
["binance-futures","ETHUSDT",1642238015776,6.879,3312.82,3312.81,4.544]
["binance-futures","ETHUSDT",1642238080827,11.137,3314.34,3314.33,2.496]
["binance-futures","ETHUSDT",1642238117324,0.199,3313.7,3313.69,14.028]
["binance-futures","ETHUSDT",1642238181464,10.575,3318.41,3318.4,0.003]
["binance-futures","ETHUSDT",1642238190850,6.126,3318.24,3318.23,2.104]
["binance-futures","ETHUSDT",1642238244355,2.973,3317.09,3317.08,0.73]
["binance-futures","ETHUSDT",1642238286360,1.282,3315.57,3315.56,0.379]
["binance-futures","ETHUSDT",1642238333063,21.044,3317.05,3317.04,1.99]
["binance-futures","ETHUSDT",1642238405368,0.05,3316.82,3316.81,0.606]
["binance-futures","ETHUSDT",1642238421559,25.007,3316.68,3316.67,4.825]
["binance-futures","ETHUSDT",1642238466030,23.65,3316.03,3316.02,0.003]
["binance-futures","ETHUSDT",1642238519383,0.05,3316.97,3316.96,0.125]
["binance-futures","ETHUSDT",1642238562613,9.712,3314.34,3314.33,0.995]
["binance-futures","ETHUSDT",1642238621799,4.005,3313.17,3313.16,22.366]
["binance-futures","ETHUSDT",1642238647644,38.296,3313.85,3313.84,0.036]
["binance-futures","ETHUSDT",1642238680640,25.927,3313.03,3313.02,0.19]
["binance-futures","ETHUSDT",1642238730314,6.132,3314.68,3314.67,0.803]
["binance-futures","ETHUSDT",1642238785296,4.047,3313.43,3313.42,1.653]
["binance-futures","ETHUSDT",1642238838619,0.567,3314.08,3314.07,5.847]
["binance-futures","ETHUSDT",1642238875539,0.971,3312.58,3312.57,13.138]
["binance-futures","ETHUSDT",1642238940281,0.815,3311.44,3311.43,35.436]
["binance-futures","ETHUSDT",1642238977711,0.028,3312.7,3312.4,33.704]
["binance-futures","ETHUSDT",1642239005130,2.806,3311.53,3311.52,1.098]
["binance-futures","ETHUSDT",1642239060438,15.578,3312.76,3312.75,23.639]
["binance-futures","ETHUSDT",1642239102293,2.572,3312.75,3312.74,7.869]
["binance-futures","ETHUSDT",1642239154237,65.083,3315.91,3315.9,2.722]
["binance-futures","ETHUSDT",1642239189119,5.694,3316.0,3315.99,28.291]
["binance-futures","ETHUSDT",1642239212131,1.864,3314.62,3314.57,8.119]
["binance-futures","ETHUSDT",1642239275748,5.602,3316.18,3316.17,0.803]
["binance-futures","ETHUSDT",1642239351571,0.018,3315.17,3315.16,23.035]
["binance-futures","ETHUSDT",1642239397464,29.044,3314.34,3314.33,4.538]
["binance-futures","ETHUSDT",1642239449470,0.037,3313.41,3313.4,30.182]
["binance-futures","ETHUSDT",1642239514544,0.546,3312.2,3312.19,1.096]
["binance-futures","ETHUSDT",1642239555277,10.598,3312.77,3312.76,2.539]
["binance-futures","ETHUSDT",1642239600265,0.624,3311.89,3311.88,12.175]
["binance-futures","ETHUSDT",1642239651954,1.084,3310.69,3310.68,1.436]
["binance-futures","ETHUSDT",1642239709084,0.171,3309.82,3309.81,0.277]
["binance-futures","ETHUSDT",1642239757064,19.68,3309.81,3309.8,0.526]
["binance-futures","ETHUSDT",1642239807338,46.568,3310.44,3310.43,0.673]
["binance-futures","ETHUSDT",1642239846942,117.486,3310.35,3310.34,0.002]
["binance-futures","ETHUSDT",1642239897863,87.899,3310.35,3310.34,0.007]
["binance-futures","ETHUSDT",1642239951608,0.525,3312.8,3312.79,19.387]
["binance-futures","ETHUSDT",1642240010419,0.791,3314.14,3313.99,35.675]
["binance-futures","ETHUSDT",1642240046944,0.566,3313.96,3313.95,5.855]
["binance-futures","ETHUSDT",1642240123562,1.893,3314.75,3314.74,0.06]
["binance-futures","ETHUSDT",1642240149011,6.262,3315.19,3315.18,21.323]
["binance-futures","ETHUSDT",1642240190143,27.813,3316.53,3316.52,1.589]
["binance-futures","ETHUSDT",1642240257027,9.079,3316.41,3316.4,70.604]
["binance-futures","ETHUSDT",1642240306335,4.904,3315.94,3315.93,31.143]
["binance-futures","ETHUSDT",1642240373350,3.298,3315.94,3315.93,1.606]
["binance-futures","ETHUSDT",1642240403926,1.245,3316.57,3316.56,1.26]
["binance-futures","ETHUSDT",1642240446362,8.085,3316.16,3316.15,4.811]
["binance-futures","ETHUSDT",1642240508938,17.237,3318.39,3318.15,0.277]
["binance-futures","ETHUSDT",1642240562681,0.004,3316.74,3316.66,0.18]
["binance-futures","ETHUSDT",1642240616658,51.398,3318.4,3318.39,0.708]
["binance-futures","ETHUSDT",1642240644482,0.75,3328.09,3328.08,0.172]
["binance-futures","ETHUSDT",1642240678954,18.8,3324.85,3324.84,10.401]
["binance-futures","ETHUSDT",1642240685904,0.517,3326.89,3326.88,1.472]
["binance-futures","ETHUSDT",1642240732089,0.017,3327.02,3327.01,0.114]
["binance-futures","ETHUSDT",1642240766236,3.197,3328.51,3328.5,0.556]
["binance-futures","ETHUSDT",1642240801225,12.995,3329.73,3329.72,6.451]
["binance-futures","ETHUSDT",1642240825308,1.836,3326.42,3326.41,0.46]
["binance-futures","ETHUSDT",1642240856272,0.003,3325.7,3325.69,8.09]
["binance-futures","ETHUSDT",1642240878010,2.436,3324.46,3324.45,0.005]
["binance-futures","ETHUSDT",1642240915792,9.765,3326.78,3326.77,0.549]
["binance-futures","ETHUSDT",1642240973988,0.149,3325.17,3325.16,19.456]
["binance-futures","ETHUSDT",1642241010541,0.244,3326.73,3326.72,15.643]
["binance-futures","ETHUSDT",1642241054997,1.365,3325.49,3325.48,18.26]
["binance-futures","ETHUSDT",1642241074352,1.896,3326.17,3326.16,12.611]
["binance-futures","ETHUSDT",1642241116802,6.692,3329.06,3329.05,0.71]
["binance-futures","ETHUSDT",1642241174385,0.37,3329.65,3329.58,0.37]
["binance-futures","ETHUSDT",1642241201841,24.607,3329.56,3329.55,13.077]
["binance-futures","ETHUSDT",1642241254836,0.32,3328.76,3328.75,0.839]
["binance-futures","ETHUSDT",1642241301123,5.788,3331.43,3331.42,0.188]
["binance-futures","ETHUSDT",1642241318274,0.485,3335.95,3335.94,14.53]
["binance-futures","ETHUSDT",1642241333609,0.079,3334.49,3334.48,13.605]
["binance-futures","ETHUSDT",1642241368399,1.0,3335.22,3335.21,0.926]
["binance-futures","ETHUSDT",1642241405098,11.232,3333.22,3333.21,15.667]
["binance-futures","ETHUSDT",1642241441756,2.82,3333.03,3332.8,6.064]
["binance-futures","ETHUSDT",1642241473392,6.143,3332.09,3332.08,0.994]
["binance-futures","ETHUSDT",1642241531583,0.424,3331.88,3331.87,1.99]
["binance-futures","ETHUSDT",1642241540084,0.006,3333.48,3333.47,0.016]
["binance-futures","ETHUSDT",1642241593666,0.029,3332.59,3332.58,1.564]
["binance-futures","ETHUSDT",1642241629808,18.832,3333.77,3333.76,0.006]
["binance-futures","ETHUSDT",1642241679083,0.575,3335.24,3335.23,1.358]
["binance-futures","ETHUSDT",1642241713063,11.992,3335.24,3335.23,2.116]
["binance-futures","ETHUSDT",1642241751183,0.02,3334.77,3334.76,15.846]
["binance-futures","ETHUSDT",1642241762969,3.243,3334.87,3334.75,20.797]
["binance-futures","ETHUSDT",1642241800440,4.959,3334.68,3334.67,5.457]
["binance-futures","ETHUSDT",1642241852582,0.016,3335.07,3335.06,17.834]
["binance-futures","ETHUSDT",1642241884664,0.028,3334.45,3334.44,29.806]
["binance-futures","ETHUSDT",1642241926786,28.524,3333.83,3333.82,2.783]
["binance-futures","ETHUSDT",1642241971498,6.761,3330.5,3330.49,14.725]
["binance-futures","ETHUSDT",1642241981842,0.982,3331.05,3331.04,14.965]
["binance-futures","ETHUSDT",1642242042529,3.232,3329.17,3329.16,12.912]
["binance-futures","ETHUSDT",1642242063769,0.73,3330.38,3330.25,0.884]
["binance-futures","ETHUSDT",1642242107105,1.077,3327.79,3327.78,10.359]
["binance-futures","ETHUSDT",1642242153232,0.438,3327.96,3327.95,27.791]
["binance-futures","ETHUSDT",1642242184888,19.726,3329.11,3329.1,4.072]
["binance-futures","ETHUSDT",1642242206338,8.431,3328.4,3328.39,4.398]
["binance-futures","ETHUSDT",1642242245669,30.806,3328.37,3328.36,20.961]
["binance-futures","ETHUSDT",1642242310133,0.12,3327.12,3327.11,3.057]
["binance-futures","ETHUSDT",1642242345998,5.9,3331.28,3331.02,0.05]
["binance-futures","ETHUSDT",1642242374261,1.144,3330.79,3330.78,28.152]
["binance-futures","ETHUSDT",1642242391632,3.627,3329.19,3329.18,0.004]
["binance-futures","ETHUSDT",1642242442653,26.831,3330.78,3330.77,0.728]
["binance-futures","ETHUSDT",1642242505029,0.03,3333.32,3333.31,6.617]
["binance-futures","ETHUSDT",1642242539941,43.987,3331.0,3330.99,4.133]
["binance-futures","ETHUSDT",1642242584288,6.593,3329.23,3329.22,11.455]
["binance-futures","ETHUSDT",1642242629715,8.592,3326.61,3326.6,6.859]
["binance-futures","ETHUSDT",1642242670562,0.417,3327.74,3327.73,5.746]
["binance-futures","ETHUSDT",1642242681586,12.246,3327.59,3327.58,0.014]
["binance-futures","ETHUSDT",1642242728893,9.637,3325.52,3325.51,0.007]
["binance-futures","ETHUSDT",1642242773881,0.427,3323.9,3323.89,48.517]
["binance-futures","ETHUSDT",1642242814380,11.444,3324.35,3324.34,3.716]
["binance-futures","ETHUSDT",1642242864609,2.726,3325.24,3325.23,3.693]
["binance-futures","ETHUSDT",1642242910107,49.774,3324.31,3324.3,2.597]
["binance-futures","ETHUSDT",1642242921280,4.047,3323.76,3323.75,17.633]
["binance-futures","ETHUSDT",1642242996678,23.601,3324.32,3324.31,2.591]
["binance-futures","ETHUSDT",1642243021734,0.366,3325.06,3325.05,6.688]
["binance-futures","ETHUSDT",1642243083280,0.843,3326.76,3326.75,5.924]
["binance-futures","ETHUSDT",1642243124746,45.208,3325.91,3325.9,6.013]
["binance-futures","ETHUSDT",1642243166994,26.383,3325.13,3325.12,0.549]
["binance-futures","ETHUSDT",1642243190697,8.017,3324.97,3324.96,0.007]
["binance-futures","ETHUSDT",1642243232914,5.731,3323.56,3323.55,14.194]
["binance-futures","ETHUSDT",1642243299670,12.729,3323.9,3323.89,1.892]
["binance-futures","ETHUSDT",1642243339019,0.004,3323.82,3323.81,17.283]
["binance-futures","ETHUSDT",1642243393918,16.828,3323.01,3323.0,25.338]
["binance-futures","ETHUSDT",1642243407113,0.493,3322.45,3322.44,29.389]
["binance-futures","ETHUSDT",1642243448603,1.441,3325.03,3325.02,4.654]
["binance-futures","ETHUSDT",1642243519923,0.008,3323.87,3323.86,21.677]
["binance-futures","ETHUSDT",1642243553461,0.626,3325.57,3325.56,24.212]
["binance-futures","ETHUSDT",1642243603375,8.812,3324.68,3324.67,62.726]
["binance-futures","ETHUSDT",1642243651485,0.496,3324.57,3324.56,2.09]
["binance-futures","ETHUSDT",1642243689822,22.565,3325.05,3325.04,0.606]
["binance-futures","ETHUSDT",1642243710378,1.813,3324.68,3324.67,30.021]
["binance-futures","ETHUSDT",1642243765713,0.909,3322.86,3322.85,1.139]
["binance-futures","ETHUSDT",1642243823895,0.002,3321.83,3321.82,49.639]
["binance-futures","ETHUSDT",1642243872558,9.165,3322.34,3322.33,16.428]
["binance-futures","ETHUSDT",1642243882536,0.021,3322.5,3322.49,3.425]
["binance-futures","ETHUSDT",1642243935179,136.499,3322.0,3321.99,0.937]
["binance-futures","ETHUSDT",1642243993815,0.304,3322.21,3322.2,36.894]
["binance-futures","ETHUSDT",1642244066260,0.854,3322.29,3322.28,29.345]
["binance-futures","ETHUSDT",1642244106995,446.963,3323.0,3322.99,10.0]
["binance-futures","ETHUSDT",1642244123897,50.313,3322.98,3322.97,0.111]
["binance-futures","ETHUSDT",1642244214894,15.102,3324.34,3324.13,12.582]
["binance-futures","ETHUSDT",1642244262130,3.698,3325.13,3325.12,29.006]
["binance-futures","ETHUSDT",1642244273790,1.105,3325.55,3325.54,6.551]
["binance-futures","ETHUSDT",1642244337456,6.764,3324.01,3324.0,2.36]
["binance-futures","ETHUSDT",1642244405798,0.181,3321.79,3321.78,31.099]
["binance-futures","ETHUSDT",1642244433380,4.685,3321.06,3321.05,44.168]
["binance-futures","ETHUSDT",1642244487351,4.391,3320.63,3320.59,0.567]
["binance-futures","ETHUSDT",1642244495505,7.197,3321.92,3321.91,0.124]
["binance-futures","ETHUSDT",1642244538370,1.365,3321.69,3321.68,21.963]
["binance-futures","ETHUSDT",1642244614105,5.73,3322.12,3322.11,0.002]
["binance-futures","ETHUSDT",1642244636804,6.593,3320.86,3320.85,6.941]
["binance-futures","ETHUSDT",1642244695894,0.485,3321.06,3321.05,12.035]
["binance-futures","ETHUSDT",1642244700664,2.458,3321.01,3321.0,0.853]
["binance-futures","ETHUSDT",1642244782232,0.894,3320.89,3320.88,39.086]
["binance-futures","ETHUSDT",1642244805071,3.572,3320.4,3320.39,0.264]
["binance-futures","ETHUSDT",1642244844455,0.464,3319.4,3319.39,0.04]
["binance-futures","ETHUSDT",1642244897460,0.022,3317.79,3317.78,0.226]
["binance-futures","ETHUSDT",1642244933582,0.777,3317.7,3317.69,23.605]
["binance-futures","ETHUSDT",1642244971047,5.163,3317.28,3317.27,20.755]
["binance-futures","ETHUSDT",1642244984597,40.95,3317.01,3317.0,13.812]
["binance-futures","ETHUSDT",1642245027076,11.992,3317.02,3317.01,0.02]
["binance-futures","ETHUSDT",1642245084206,29.147,3317.88,3317.87,7.086]
["binance-futures","ETHUSDT",1642245114715,7.711,3318.09,3318.08,5.962]
["binance-futures","ETHUSDT",1642245159949,36.434,3317.57,3317.56,1.808]
["binance-futures","ETHUSDT",1642245205419,24.786,3319.55,3319.54,5.143]
["binance-futures","ETHUSDT",1642245211220,5.818,3319.91,3319.9,6.387]
["binance-futures","ETHUSDT",1642245260571,0.249,3321.99,3321.98,6.059]
["binance-futures","ETHUSDT",1642245312867,51.752,3321.74,3321.73,0.015]
["binance-futures","ETHUSDT",1642245345432,7.969,3321.36,3321.35,10.382]
["binance-futures","ETHUSDT",1642245409092,17.782,3318.96,3318.95,0.075]
["binance-futures","ETHUSDT",1642245420595,1.17,3318.37,3318.36,7.812]
["binance-futures","ETHUSDT",1642245455965,34.626,3320.74,3320.73,8.909]
["binance-futures","ETHUSDT",1642245509668,0.785,3320.9,3320.89,23.089]
["binance-futures","ETHUSDT",1642245546607,11.589,3322.38,3322.37,0.343]
["binance-futures","ETHUSDT",1642245603084,1.663,3323.75,3323.74,0.415]
["binance-futures","ETHUSDT",1642245622342,0.489,3322.95,3322.94,14.472]
["binance-futures","ETHUSDT",1642245710905,0.084,3322.58,3322.57,1.283]
["binance-futures","ETHUSDT",1642245721174,0.451,3321.48,3321.47,5.138]
["binance-futures","ETHUSDT",1642245765068,40.763,3322.06,3322.05,0.141]
["binance-futures","ETHUSDT",1642245815457,5.653,3320.01,3320.0,36.546]
["binance-futures","ETHUSDT",1642245842774,0.003,3318.01,3318.0,0.058]
["binance-futures","ETHUSDT",1642245919882,7.373,3318.01,3318.0,17.715]
["binance-futures","ETHUSDT",1642245967773,5.314,3318.49,3318.48,1.642]
["binance-futures","ETHUSDT",1642245977427,16.781,3317.86,3317.85,0.02]
["binance-futures","ETHUSDT",1642246017819,0.366,3316.83,3316.82,21.444]
["binance-futures","ETHUSDT",1642246050681,0.236,3316.01,3316.0,24.704]
["binance-futures","ETHUSDT",1642246123920,3.181,3317.97,3317.96,19.846]
["binance-futures","ETHUSDT",1642246170680,12.611,3320.48,3320.44,2.636]
["binance-futures","ETHUSDT",1642246220469,165.289,3319.61,3319.6,33.533]
["binance-futures","ETHUSDT",1642246221945,177.963,3319.61,3319.6,12.53]
["binance-futures","ETHUSDT",1642246301671,0.3,3316.13,3316.12,4.748]
["binance-futures","ETHUSDT",1642246324097,0.567,3316.3,3316.29,6.516]
["binance-futures","ETHUSDT",1642246388105,35.197,3315.94,3315.93,30.177]
["binance-futures","ETHUSDT",1642246422778,14.323,3316.39,3316.38,8.532]
["binance-futures","ETHUSDT",1642246439918,42.064,3316.83,3316.82,0.048]
["binance-futures","ETHUSDT",1642246473756,0.626,3315.43,3315.42,21.108]
["binance-futures","ETHUSDT",1642246524347,13.597,3315.82,3315.81,8.596]
["binance-futures","ETHUSDT",1642246589025,26.342,3317.13,3317.12,0.003]
["binance-futures","ETHUSDT",1642246626360,1.672,3317.34,3317.33,33.924]
["binance-futures","ETHUSDT",1642246648211,16.776,3318.47,3318.46,0.459]
["binance-futures","ETHUSDT",1642246719502,12.373,3319.84,3319.55,0.535]
["binance-futures","ETHUSDT",1642246731751,2.464,3319.14,3319.13,34.938]
["binance-futures","ETHUSDT",1642246775029,11.513,3320.46,3320.45,0.547]
["binance-futures","ETHUSDT",1642246829937,36.248,3319.46,3319.45,25.832]
["binance-futures","ETHUSDT",1642246861209,28.179,3319.0,3318.99,6.06]
["binance-futures","ETHUSDT",1642246932381,31.686,3318.28,3318.27,0.065]
["binance-futures","ETHUSDT",1642246947664,0.006,3318.28,3318.27,11.335]
["binance-futures","ETHUSDT",1642247004093,0.37,3316.74,3316.73,4.18]
["binance-futures","ETHUSDT",1642247054373,23.236,3317.49,3317.48,0.013]
["binance-futures","ETHUSDT",1642247099192,4.68,3317.8,3317.79,0.019]
["binance-futures","ETHUSDT",1642247159564,39.263,3320.79,3320.78,5.194]
["binance-futures","ETHUSDT",1642247178617,1.977,3320.79,3320.78,0.02]
["binance-futures","ETHUSDT",1642247222132,0.005,3322.18,3322.17,4.014]
["binance-futures","ETHUSDT",1642247271060,2.419,3320.26,3320.25,11.082]
["binance-futures","ETHUSDT",1642247315232,58.411,3321.12,3321.11,1.443]
["binance-futures","ETHUSDT",1642247390363,26.38,3319.8,3319.79,12.862]
["binance-futures","ETHUSDT",1642247410609,6.267,3319.26,3319.25,0.925]
["binance-futures","ETHUSDT",1642247503127,5.999,3317.48,3317.47,11.515]
["binance-futures","ETHUSDT",1642247556336,12.317,3317.79,3317.78,0.849]
["binance-futures","ETHUSDT",1642247568002,0.582,3317.3,3317.29,16.59]
["binance-futures","ETHUSDT",1642247620064,1.121,3314.23,3314.22,0.003]
["binance-futures","ETHUSDT",1642247646055,14.004,3314.01,3314.0,3.567]
["binance-futures","ETHUSDT",1642247708837,32.0,3312.85,3312.49,0.627]
["binance-futures","ETHUSDT",1642247733884,0.737,3312.72,3312.71,3.597]
["binance-futures","ETHUSDT",1642247811599,1.991,3314.19,3314.18,4.986]
["binance-futures","ETHUSDT",1642247822772,1.449,3314.31,3314.3,2.73]
["binance-futures","ETHUSDT",1642247854748,25.882,3316.15,3316.14,0.774]
["binance-futures","ETHUSDT",1642247914547,20.418,3318.02,3318.01,5.919]
["binance-futures","ETHUSDT",1642247950636,7.999,3317.02,3317.01,5.03]
["binance-futures","ETHUSDT",1642248025197,1.23,3318.61,3318.6,13.174]
["binance-futures","ETHUSDT",1642248038995,0.008,3317.42,3317.41,28.306]
["binance-futures","ETHUSDT",1642248074621,4.444,3315.82,3315.81,7.114]
["binance-futures","ETHUSDT",1642248124659,0.757,3314.25,3314.24,8.582]
["binance-futures","ETHUSDT",1642248162824,12.366,3314.08,3314.07,0.366]
["binance-futures","ETHUSDT",1642248228854,27.341,3312.7,3312.69,0.032]
["binance-futures","ETHUSDT",1642248253920,1.166,3312.81,3312.8,2.09]
["binance-futures","ETHUSDT",1642248296773,0.136,3311.83,3311.81,0.1]
["binance-futures","ETHUSDT",1642248330379,0.056,3311.54,3311.53,24.871]
["binance-futures","ETHUSDT",1642248375241,9.689,3312.68,3312.67,0.499]
["binance-futures","ETHUSDT",1642248428173,0.634,3313.68,3313.67,18.886]
["binance-futures","ETHUSDT",1642248453414,36.434,3313.5,3313.38,2.561]
["binance-futures","ETHUSDT",1642248527356,7.947,3312.04,3312.03,13.029]
["binance-futures","ETHUSDT",1642248532456,13.278,3312.25,3312.24,6.97]
["binance-futures","ETHUSDT",1642248573222,0.877,3311.54,3311.53,13.32]
["binance-futures","ETHUSDT",1642248614134,2.708,3312.62,3312.61,1.752]
["binance-futures","ETHUSDT",1642248650050,6.435,3312.83,3312.82,28.087]
["binance-futures","ETHUSDT",1642248703337,36.887,3312.25,3312.24,2.473]
["binance-futures","ETHUSDT",1642248718331,21.037,3312.02,3312.01,0.342]
["binance-futures","ETHUSDT",1642248759885,0.511,3312.91,3312.9,5.238]
["binance-futures","ETHUSDT",1642248809336,6.884,3314.82,3314.81,26.473]
["binance-futures","ETHUSDT",1642248843303,0.865,3314.72,3314.71,45.345]
["binance-futures","ETHUSDT",1642248908552,13.424,3314.16,3314.15,16.802]
["binance-futures","ETHUSDT",1642248924365,6.01,3313.91,3313.9,0.511]
["binance-futures","ETHUSDT",1642249010307,1.424,3314.15,3314.14,14.931]
["binance-futures","ETHUSDT",1642249030558,3.777,3314.19,3314.18,31.34]
["binance-futures","ETHUSDT",1642249072075,1.832,3314.5,3314.49,24.524]
["binance-futures","ETHUSDT",1642249132470,1.427,3314.41,3314.4,36.338]
["binance-futures","ETHUSDT",1642249173319,6.776,3314.98,3314.97,27.222]
["binance-futures","ETHUSDT",1642249219809,3.558,3318.0,3317.99,12.219]
["binance-futures","ETHUSDT",1642249248324,13.624,3317.82,3317.81,2.248]
["binance-futures","ETHUSDT",1642249315498,4.04,3316.19,3316.14,0.154]
["binance-futures","ETHUSDT",1642249323858,0.482,3315.99,3315.98,23.985]
["binance-futures","ETHUSDT",1642249374641,2.211,3316.48,3316.47,16.181]
["binance-futures","ETHUSDT",1642249424445,24.839,3316.01,3316.0,3.792]
["binance-futures","ETHUSDT",1642249458279,8.716,3316.47,3316.46,3.987]
["binance-futures","ETHUSDT",1642249527664,3.567,3315.41,3315.4,18.652]
["binance-futures","ETHUSDT",1642249549229,3.001,3313.72,3313.71,34.182]
["binance-futures","ETHUSDT",1642249594602,30.001,3312.69,3312.68,2.077]
["binance-futures","ETHUSDT",1642249630759,1.666,3310.29,3310.28,12.136]
["binance-futures","ETHUSDT",1642249670639,2.37,3310.52,3310.51,1.807]
["binance-futures","ETHUSDT",1642249735101,4.261,3309.75,3309.74,2.264]
["binance-futures","ETHUSDT",1642249747239,5.972,3308.19,3308.18,0.722]
["binance-futures","ETHUSDT",1642249776263,49.415,3308.85,3308.84,4.103]
["binance-futures","ETHUSDT",1642249818897,18.479,3308.84,3308.83,21.507]
["binance-futures","ETHUSDT",1642249864627,1.471,3307.18,3307.17,3.06]
["binance-futures","ETHUSDT",1642249918638,0.269,3306.06,3306.05,7.9]
["binance-futures","ETHUSDT",1642249940059,1.379,3306.28,3306.27,0.421]
["binance-futures","ETHUSDT",1642250015891,14.889,3306.84,3306.83,19.608]
["binance-futures","ETHUSDT",1642250025102,7.0,3306.84,3306.83,55.603]
["binance-futures","ETHUSDT",1642250069189,0.687,3305.22,3305.21,1.001]
["binance-futures","ETHUSDT",1642250113578,1.01,3304.72,3304.64,4.072]
["binance-futures","ETHUSDT",1642250140518,1.25,3304.81,3304.74,1.286]
["binance-futures","ETHUSDT",1642250201147,1.848,3302.78,3302.77,8.822]
["binance-futures","ETHUSDT",1642250223177,0.885,3302.35,3302.34,11.838]
["binance-futures","ETHUSDT",1642250242056,0.53,3301.89,3301.88,1.115]
["binance-futures","ETHUSDT",1642250278837,1.552,3299.63,3299.62,0.04]
["binance-futures","ETHUSDT",1642250302139,0.513,3297.04,3297.03,0.02]
["binance-futures","ETHUSDT",1642250341156,1.082,3298.22,3298.1,1.994]
["binance-futures","ETHUSDT",1642250368165,1.268,3295.95,3295.94,0.896]
["binance-futures","ETHUSDT",1642250410932,3.47,3287.62,3287.61,0.273]
["binance-futures","ETHUSDT",1642250424513,0.54,3285.57,3285.56,0.571]
["binance-futures","ETHUSDT",1642250449948,0.005,3282.18,3281.66,9.188]
["binance-futures","ETHUSDT",1642250474150,0.019,3280.21,3280.2,0.51]
["binance-futures","ETHUSDT",1642250498073,0.012,3286.5,3286.36,5.0]
["binance-futures","ETHUSDT",1642250530733,0.002,3279.35,3279.34,16.482]
["binance-futures","ETHUSDT",1642250547479,6.62,3272.32,3271.3,0.5]
["binance-futures","ETHUSDT",1642250574292,0.006,3273.31,3273.24,0.01]
["binance-futures","ETHUSDT",1642250602045,0.803,3271.61,3271.6,0.021]
["binance-futures","ETHUSDT",1642250633913,27.872,3270.86,3270.85,1.477]
["binance-futures","ETHUSDT",1642250660613,0.016,3272.85,3272.84,20.39]
["binance-futures","ETHUSDT",1642250681928,3.039,3271.81,3271.8,28.424]
["binance-futures","ETHUSDT",1642250701835,10.654,3272.93,3272.92,0.52]
["binance-futures","ETHUSDT",1642250727921,3.84,3271.34,3271.33,4.064]
["binance-futures","ETHUSDT",1642250768418,14.849,3271.17,3271.16,6.733]
["binance-futures","ETHUSDT",1642250798671,0.75,3270.43,3270.42,0.803]
["binance-futures","ETHUSDT",1642250822009,0.73,3270.4,3270.39,0.012]
["binance-futures","ETHUSDT",1642250863694,3.285,3273.56,3273.55,6.11]
["binance-futures","ETHUSDT",1642250876626,209.76,3272.6,3272.59,5.036]
["binance-futures","ETHUSDT",1642250902571,18.035,3271.18,3271.17,0.011]
["binance-futures","ETHUSDT",1642250941219,34.825,3269.8,3269.79,20.659]
["binance-futures","ETHUSDT",1642250966394,161.511,3272.0,3271.99,8.292]
["binance-futures","ETHUSDT",1642251008636,31.842,3272.05,3272.04,0.219]
["binance-futures","ETHUSDT",1642251037247,0.022,3268.08,3268.07,4.247]
["binance-futures","ETHUSDT",1642251080580,0.228,3271.42,3271.41,13.794]
["binance-futures","ETHUSDT",1642251088129,16.274,3270.76,3270.75,5.53]
["binance-futures","ETHUSDT",1642251123957,216.624,3275.35,3275.34,6.317]
["binance-futures","ETHUSDT",1642251155577,1.196,3272.54,3272.43,0.04]
["binance-futures","ETHUSDT",1642251179891,0.156,3263.53,3263.52,1.507]
["binance-futures","ETHUSDT",1642251206093,1.01,3262.39,3262.38,0.766]
["binance-futures","ETHUSDT",1642251223009,0.51,3266.89,3266.88,0.449]
["binance-futures","ETHUSDT",1642251238388,0.742,3271.2,3271.03,9.158]
["binance-futures","ETHUSDT",1642251272421,0.07,3275.3,3275.29,0.758]
["binance-futures","ETHUSDT",1642251306717,0.11,3276.16,3276.02,5.0]
["binance-futures","ETHUSDT",1642251336230,0.51,3277.27,3277.17,0.73]
["binance-futures","ETHUSDT",1642251363714,0.045,3278.11,3278.1,0.695]
["binance-futures","ETHUSDT",1642251380097,6.921,3280.03,3280.02,0.514]
["binance-futures","ETHUSDT",1642251411518,0.533,3281.88,3281.87,0.005]
["binance-futures","ETHUSDT",1642251457093,0.02,3279.9,3279.89,10.357]
["binance-futures","ETHUSDT",1642251488376,7.025,3281.0,3280.99,1.107]
["binance-futures","ETHUSDT",1642251521916,5.935,3275.36,3275.35,2.04]
["binance-futures","ETHUSDT",1642251572988,2.575,3280.69,3280.68,1.819]
["binance-futures","ETHUSDT",1642251593931,3.96,3280.33,3280.32,22.963]
["binance-futures","ETHUSDT",1642251616845,0.25,3279.18,3279.17,8.732]
["binance-futures","ETHUSDT",1642251646744,7.342,3276.01,3276.0,38.795]
["binance-futures","ETHUSDT",1642251686405,2.465,3273.11,3273.1,0.01]
["binance-futures","ETHUSDT",1642251726017,18.613,3276.16,3276.15,0.072]
["binance-futures","ETHUSDT",1642251745693,6.251,3278.0,3277.99,4.098]
["binance-futures","ETHUSDT",1642251767686,323.328,3276.97,3276.96,9.545]
["binance-futures","ETHUSDT",1642251813790,0.489,3276.51,3276.5,15.915]
["binance-futures","ETHUSDT",1642251857499,0.052,3277.1,3277.05,0.067]
["binance-futures","ETHUSDT",1642251900414,1.471,3275.78,3275.77,18.362]
["binance-futures","ETHUSDT",1642251925422,52.992,3277.29,3277.28,9.637]
["binance-futures","ETHUSDT",1642251981056,1.745,3274.0,3273.99,0.75]
["binance-futures","ETHUSDT",1642252011261,0.109,3274.21,3274.2,6.86]
["binance-futures","ETHUSDT",1642252030138,2.652,3274.04,3274.03,5.327]
["binance-futures","ETHUSDT",1642252069499,15.726,3275.22,3275.21,6.168]
["binance-futures","ETHUSDT",1642252113714,9.723,3277.43,3277.42,6.176]
["binance-futures","ETHUSDT",1642252149998,1.163,3275.64,3275.63,10.374]
["binance-futures","ETHUSDT",1642252184974,2.914,3279.26,3279.25,12.614]
["binance-futures","ETHUSDT",1642252225785,10.791,3281.17,3281.16,0.712]
["binance-futures","ETHUSDT",1642252234075,2.69,3281.31,3281.3,2.187]
["binance-futures","ETHUSDT",1642252286590,2.545,3282.8,3282.79,23.507]
["binance-futures","ETHUSDT",1642252312952,55.18,3283.09,3283.08,0.225]
["binance-futures","ETHUSDT",1642252348047,12.323,3281.52,3281.51,0.003]
["binance-futures","ETHUSDT",1642252391778,0.915,3280.91,3280.82,5.0]
["binance-futures","ETHUSDT",1642252419171,2.25,3283.56,3283.55,3.287]
["binance-futures","ETHUSDT",1642252443432,0.063,3282.13,3282.12,6.181]
["binance-futures","ETHUSDT",1642252478050,2.117,3284.87,3284.86,11.126]
["binance-futures","ETHUSDT",1642252521272,6.01,3284.32,3284.31,1.276]
["binance-futures","ETHUSDT",1642252563796,46.246,3287.95,3287.94,1.137]
["binance-futures","ETHUSDT",1642252584465,4.534,3287.1,3287.09,0.2]
["binance-futures","ETHUSDT",1642252602299,2.375,3286.41,3286.4,0.996]
["binance-futures","ETHUSDT",1642252634384,8.59,3285.63,3285.62,6.488]
["binance-futures","ETHUSDT",1642252688314,3.346,3284.64,3284.63,54.384]
["binance-futures","ETHUSDT",1642252730130,21.196,3284.32,3284.31,3.416]
["binance-futures","ETHUSDT",1642252761695,5.213,3283.9,3283.89,0.19]
["binance-futures","ETHUSDT",1642252813069,93.675,3287.61,3287.6,0.73]
["binance-futures","ETHUSDT",1642252849886,10.436,3288.06,3288.05,1.98]
["binance-futures","ETHUSDT",1642252865342,10.461,3287.44,3287.43,0.637]
["binance-futures","ETHUSDT",1642252916567,1.71,3286.01,3286.0,26.835]
["binance-futures","ETHUSDT",1642252954331,61.765,3288.29,3288.28,2.258]
["binance-futures","ETHUSDT",1642253002006,30.706,3289.51,3289.46,0.006]
["binance-futures","ETHUSDT",1642253041778,13.988,3288.62,3288.61,22.142]
["binance-futures","ETHUSDT",1642253051235,1.492,3288.95,3288.94,33.651]
["binance-futures","ETHUSDT",1642253102244,0.436,3285.51,3285.5,10.085]
["binance-futures","ETHUSDT",1642253145424,19.604,3288.47,3288.46,1.27]
["binance-futures","ETHUSDT",1642253190270,27.317,3286.96,3286.95,0.212]
["binance-futures","ETHUSDT",1642253239028,45.154,3287.62,3287.61,0.339]
["binance-futures","ETHUSDT",1642253288403,7.081,3288.07,3288.06,23.587]
["binance-futures","ETHUSDT",1642253319567,10.485,3295.63,3295.56,0.833]
["binance-futures","ETHUSDT",1642253337867,30.259,3296.63,3296.62,0.052]
["binance-futures","ETHUSDT",1642253362143,15.153,3297.81,3297.8,6.309]
["binance-futures","ETHUSDT",1642253404008,11.691,3298.0,3297.99,5.394]
["binance-futures","ETHUSDT",1642253433050,0.027,3299.6,3299.57,1.081]
["binance-futures","ETHUSDT",1642253462094,4.37,3301.02,3301.01,9.082]
["binance-futures","ETHUSDT",1642253476698,4.439,3301.48,3301.47,1.188]
["binance-futures","ETHUSDT",1642253511861,0.664,3298.73,3298.66,1.168]
["binance-futures","ETHUSDT",1642253560054,6.862,3299.83,3299.82,527.307]
["binance-futures","ETHUSDT",1642253587611,13.327,3299.15,3299.14,511.307]
["binance-futures","ETHUSDT",1642253624168,0.786,3296.9,3296.89,1.185]
["binance-futures","ETHUSDT",1642253668041,5.966,3295.26,3295.25,6.345]
["binance-futures","ETHUSDT",1642253689622,4.272,3294.45,3294.44,4.459]
["binance-futures","ETHUSDT",1642253710210,9.51,3294.72,3294.71,12.537]
["binance-futures","ETHUSDT",1642253761309,2.235,3294.92,3294.62,45.078]
["binance-futures","ETHUSDT",1642253805673,8.761,3295.63,3295.62,2.64]
["binance-futures","ETHUSDT",1642253853790,0.008,3296.06,3296.05,3.202]
["binance-futures","ETHUSDT",1642253893139,37.679,3296.62,3296.61,0.118]
["binance-futures","ETHUSDT",1642253916385,2.6,3297.02,3296.9,24.139]
["binance-futures","ETHUSDT",1642253962524,0.426,3297.43,3297.42,12.534]
["binance-futures","ETHUSDT",1642254018175,1.179,3295.41,3295.4,0.51]
["binance-futures","ETHUSDT",1642254060936,0.203,3294.18,3294.17,20.28]
["binance-futures","ETHUSDT",1642254111416,11.088,3294.86,3294.85,3.626]
["binance-futures","ETHUSDT",1642254161982,1.399,3295.71,3295.7,5.648]
["binance-futures","ETHUSDT",1642254202067,17.987,3297.25,3297.24,1.065]
["binance-futures","ETHUSDT",1642254220089,3.874,3296.88,3296.87,3.118]
["binance-futures","ETHUSDT",1642254274172,0.003,3295.62,3295.43,41.936]
["binance-futures","ETHUSDT",1642254332120,0.059,3297.75,3297.6,1.45]
["binance-futures","ETHUSDT",1642254365100,1.754,3298.58,3298.57,2.46]
["binance-futures","ETHUSDT",1642254416589,5.405,3298.32,3298.31,0.464]
["binance-futures","ETHUSDT",1642254468425,7.303,3299.96,3299.95,0.046]
["binance-futures","ETHUSDT",1642254478960,1.465,3299.43,3299.42,4.137]
["binance-futures","ETHUSDT",1642254540891,2.468,3300.89,3300.88,1.712]
["binance-futures","ETHUSDT",1642254568842,12.064,3301.74,3301.73,0.016]
["binance-futures","ETHUSDT",1642254609360,32.775,3304.62,3304.61,0.006]
["binance-futures","ETHUSDT",1642254616726,0.07,3304.97,3304.89,1.01]
["binance-futures","ETHUSDT",1642254665481,5.9,3305.6,3305.59,0.232]
["binance-futures","ETHUSDT",1642254686455,5.17,3302.56,3302.55,5.212]
["binance-futures","ETHUSDT",1642254723475,0.616,3302.11,3302.1,4.194]
["binance-futures","ETHUSDT",1642254782999,12.911,3301.55,3301.54,14.649]
["binance-futures","ETHUSDT",1642254815955,1.081,3301.21,3301.01,13.499]
["binance-futures","ETHUSDT",1642254845686,33.22,3299.5,3299.49,8.16]
["binance-futures","ETHUSDT",1642254863543,31.954,3300.76,3300.75,0.012]
["binance-futures","ETHUSDT",1642254904782,1.398,3300.75,3300.74,0.74]
["binance-futures","ETHUSDT",1642254972650,1.624,3302.22,3302.21,0.46]
["binance-futures","ETHUSDT",1642255001844,2.739,3306.09,3306.08,5.224]
["binance-futures","ETHUSDT",1642255033119,7.118,3304.75,3304.74,0.012]
["binance-futures","ETHUSDT",1642255083937,1.086,3301.82,3301.81,15.006]
["binance-futures","ETHUSDT",1642255094851,1.128,3300.9,3300.89,23.601]
["binance-futures","ETHUSDT",1642255164163,30.748,3301.56,3301.55,2.649]
["binance-futures","ETHUSDT",1642255185624,2.298,3301.49,3301.48,1.979]
["binance-futures","ETHUSDT",1642255220662,4.538,3301.89,3301.67,1.716]
["binance-futures","ETHUSDT",1642255262174,0.003,3302.46,3302.36,40.191]
["binance-futures","ETHUSDT",1642255305141,4.782,3301.89,3301.88,23.97]
["binance-futures","ETHUSDT",1642255312082,0.51,3302.2,3302.19,0.867]
["binance-futures","ETHUSDT",1642255350747,10.802,3304.21,3304.2,2.67]
["binance-futures","ETHUSDT",1642255409440,4.058,3305.44,3305.43,1.166]
["binance-futures","ETHUSDT",1642255429232,0.002,3305.34,3305.33,9.058]
["binance-futures","ETHUSDT",1642255477139,3.013,3303.63,3303.62,15.038]
["binance-futures","ETHUSDT",1642255506191,3.629,3302.74,3302.73,0.001]
["binance-futures","ETHUSDT",1642255514392,0.616,3302.63,3302.62,0.515]
["binance-futures","ETHUSDT",1642255573613,0.02,3304.71,3304.7,11.562]
["binance-futures","ETHUSDT",1642255592484,0.225,3303.56,3303.55,15.693]
["binance-futures","ETHUSDT",1642255647094,0.463,3305.2,3305.19,30.667]
["binance-futures","ETHUSDT",1642255680814,5.91,3304.01,3304.0,6.732]
["binance-futures","ETHUSDT",1642255713946,1.347,3305.53,3305.52,14.333]
["binance-futures","ETHUSDT",1642255731836,1.822,3305.53,3305.52,24.84]
["binance-futures","ETHUSDT",1642255768421,3.202,3303.53,3303.52,0.204]
["binance-futures","ETHUSDT",1642255823324,5.396,3303.88,3303.87,2.305]
["binance-futures","ETHUSDT",1642255860228,5.802,3306.79,3306.78,17.256]
["binance-futures","ETHUSDT",1642255890582,0.662,3307.51,3307.5,7.214]
["binance-futures","ETHUSDT",1642255899836,0.97,3305.47,3305.46,0.821]
["binance-futures","ETHUSDT",1642255931692,1.279,3305.41,3305.4,0.499]
["binance-futures","ETHUSDT",1642255991116,0.889,3300.88,3300.87,1.048]
["binance-futures","ETHUSDT",1642256012907,20.673,3301.0,3300.99,2.02]
["binance-futures","ETHUSDT",1642256058508,0.819,3302.88,3302.87,2.027]
["binance-futures","ETHUSDT",1642256104790,0.003,3302.01,3301.99,0.53]
["binance-futures","ETHUSDT",1642256113931,40.894,3302.0,3301.99,0.008]
["binance-futures","ETHUSDT",1642256159881,1.207,3300.57,3300.56,38.598]
["binance-futures","ETHUSDT",1642256200188,8.981,3297.91,3297.9,0.965]
["binance-futures","ETHUSDT",1642256248266,7.738,3294.81,3294.8,0.016]
["binance-futures","ETHUSDT",1642256278060,0.669,3294.62,3294.61,12.999]
["binance-futures","ETHUSDT",1642256287684,3.347,3293.92,3293.91,0.043]
["binance-futures","ETHUSDT",1642256346382,0.519,3294.63,3294.62,0.668]
["binance-futures","ETHUSDT",1642256354519,5.967,3295.57,3295.56,0.99]
["binance-futures","ETHUSDT",1642256415697,0.08,3297.79,3297.78,18.548]
["binance-futures","ETHUSDT",1642256441987,2.126,3298.58,3298.34,1.12]
["binance-futures","ETHUSDT",1642256463905,0.16,3298.71,3298.68,0.003]
["binance-futures","ETHUSDT",1642256542290,40.797,3299.22,3299.21,0.064]
["binance-futures","ETHUSDT",1642256589393,0.497,3300.57,3300.56,4.739]
["binance-futures","ETHUSDT",1642256602217,50.427,3301.03,3301.02,0.006]
["binance-futures","ETHUSDT",1642256646513,57.275,3300.22,3300.21,0.824]
["binance-futures","ETHUSDT",1642256672252,0.845,3298.91,3298.9,8.978]
["binance-futures","ETHUSDT",1642256736933,0.303,3301.29,3301.25,0.946]
["binance-futures","ETHUSDT",1642256792280,15.708,3302.02,3302.01,0.034]
["binance-futures","ETHUSDT",1642256800378,1.745,3302.2,3302.19,0.577]
["binance-futures","ETHUSDT",1642256847753,5.165,3302.88,3302.87,12.043]
["binance-futures","ETHUSDT",1642256929263,47.319,3304.0,3303.99,2.777]
["binance-futures","ETHUSDT",1642256947641,10.101,3303.22,3303.21,15.413]
["binance-futures","ETHUSDT",1642257002126,1.69,3304.98,3304.97,5.58]
["binance-futures","ETHUSDT",1642257046057,47.386,3303.73,3303.72,0.009]
["binance-futures","ETHUSDT",1642257083865,0.115,3304.35,3304.34,28.741]
["binance-futures","ETHUSDT",1642257099778,7.054,3306.21,3306.2,4.417]
["binance-futures","ETHUSDT",1642257145705,0.92,3305.16,3305.15,3.809]
["binance-futures","ETHUSDT",1642257217251,2.778,3305.81,3305.8,0.344]
["binance-futures","ETHUSDT",1642257257133,8.127,3305.36,3305.35,0.01]
["binance-futures","ETHUSDT",1642257304435,44.905,3302.47,3302.46,0.405]
["binance-futures","ETHUSDT",1642257311915,0.003,3302.37,3302.36,29.362]
["binance-futures","ETHUSDT",1642257359802,5.676,3302.51,3302.5,1.794]
["binance-futures","ETHUSDT",1642257425671,18.329,3302.74,3302.73,0.849]
["binance-futures","ETHUSDT",1642257457614,13.1,3302.83,3302.73,0.003]
["binance-futures","ETHUSDT",1642257487075,7.945,3302.74,3302.73,0.134]
["binance-futures","ETHUSDT",1642257554571,18.2,3307.17,3307.16,12.773]
["binance-futures","ETHUSDT",1642257563856,6.56,3306.82,3306.81,0.055]
["binance-futures","ETHUSDT",1642257600729,13.075,3309.17,3309.16,0.371]
["binance-futures","ETHUSDT",1642257644690,11.443,3309.76,3309.75,0.007]
["binance-futures","ETHUSDT",1642257666608,13.194,3311.17,3311.16,20.887]
["binance-futures","ETHUSDT",1642257714101,24.608,3316.47,3316.46,92.922]
["binance-futures","ETHUSDT",1642257723723,28.205,3317.67,3317.66,2.067]
["binance-futures","ETHUSDT",1642257777067,1.103,3341.77,3341.76,0.434]
["binance-futures","ETHUSDT",1642257784581,0.37,3340.02,3340.01,10.128]
["binance-futures","ETHUSDT",1642257806209,0.003,3340.26,3340.1,30.741]
["binance-futures","ETHUSDT",1642257839532,0.003,3336.93,3336.92,0.92]
["binance-futures","ETHUSDT",1642257851872,0.111,3340.46,3340.07,9.493]
["binance-futures","ETHUSDT",1642257902211,0.581,3341.26,3341.25,0.728]
["binance-futures","ETHUSDT",1642257924829,0.227,3346.92,3346.91,12.71]
["binance-futures","ETHUSDT",1642257931461,1.924,3345.99,3345.98,1.258]
["binance-futures","ETHUSDT",1642257957437,0.842,3345.48,3345.47,9.24]
["binance-futures","ETHUSDT",1642257976259,0.003,3343.14,3343.13,2.606]
["binance-futures","ETHUSDT",1642258023763,0.099,3348.18,3348.08,0.02]
["binance-futures","ETHUSDT",1642258052394,6.788,3351.31,3351.3,7.519]
["binance-futures","ETHUSDT",1642258056944,8.216,3351.22,3351.21,23.644]
["binance-futures","ETHUSDT",1642258086306,2.322,3348.31,3348.3,9.622]
["binance-futures","ETHUSDT",1642258104323,5.902,3348.2,3348.19,0.012]
["binance-futures","ETHUSDT",1642258146966,0.02,3346.13,3346.12,0.27]
["binance-futures","ETHUSDT",1642258184661,0.442,3341.21,3341.2,14.895]
["binance-futures","ETHUSDT",1642258207288,0.37,3341.42,3341.41,3.719]
["binance-futures","ETHUSDT",1642258214572,0.37,3341.17,3341.16,13.345]
["binance-futures","ETHUSDT",1642258241918,1.789,3337.74,3337.73,0.457]
["binance-futures","ETHUSDT",1642258276822,0.44,3340.72,3340.71,0.003]
["binance-futures","ETHUSDT",1642258321253,2.776,3338.02,3337.75,0.01]
["binance-futures","ETHUSDT",1642258347683,2.6,3341.37,3341.36,0.78]
["binance-futures","ETHUSDT",1642258361553,0.002,3339.76,3339.75,4.312]
["binance-futures","ETHUSDT",1642258388199,5.844,3338.0,3337.99,1.397]
["binance-futures","ETHUSDT",1642258430996,6.997,3337.75,3337.74,0.568]
["binance-futures","ETHUSDT",1642258463792,12.435,3336.48,3336.47,0.102]
["binance-futures","ETHUSDT",1642258502578,1.065,3333.24,3333.23,0.542]
["binance-futures","ETHUSDT",1642258522390,1.725,3335.8,3335.79,3.372]
["binance-futures","ETHUSDT",1642258576213,126.647,3341.03,3341.02,15.648]
["binance-futures","ETHUSDT",1642258583401,0.124,3341.77,3341.76,25.748]
["binance-futures","ETHUSDT",1642258619536,20.452,3338.36,3338.35,0.986]
["binance-futures","ETHUSDT",1642258651339,1.927,3338.23,3338.22,3.233]
["binance-futures","ETHUSDT",1642258681770,4.679,3338.04,3338.03,19.283]
["binance-futures","ETHUSDT",1642258737516,30.551,3336.67,3336.66,0.033]
["binance-futures","ETHUSDT",1642258752388,6.153,3336.93,3336.92,8.864]
["binance-futures","ETHUSDT",1642258796322,0.602,3338.28,3338.27,4.88]
["binance-futures","ETHUSDT",1642258825397,1.275,3336.48,3336.47,68.741]
["binance-futures","ETHUSDT",1642258859653,0.484,3337.04,3337.03,5.399]
["binance-futures","ETHUSDT",1642258917299,14.525,3334.71,3334.7,22.577]
["binance-futures","ETHUSDT",1642258929082,1.599,3334.73,3334.72,146.747]
["binance-futures","ETHUSDT",1642258999751,24.65,3334.73,3334.72,5.692]
["binance-futures","ETHUSDT",1642259000539,5.81,3334.33,3334.32,0.297]
["binance-futures","ETHUSDT",1642259049598,0.73,3334.42,3334.41,0.003]
["binance-futures","ETHUSDT",1642259095746,14.667,3333.69,3333.68,8.088]
["binance-futures","ETHUSDT",1642259113871,2.801,3333.88,3333.87,0.728]
["binance-futures","ETHUSDT",1642259184870,1.342,3334.66,3334.4,51.989]
["binance-futures","ETHUSDT",1642259206305,0.716,3336.4,3336.39,0.003]
["binance-futures","ETHUSDT",1642259234521,8.732,3336.88,3336.87,8.412]
["binance-futures","ETHUSDT",1642259280877,8.376,3335.76,3335.75,3.535]
["binance-futures","ETHUSDT",1642259304096,2.862,3334.14,3334.13,12.358]
["binance-futures","ETHUSDT",1642259360785,1.8,3333.4,3333.39,6.062]
["binance-futures","ETHUSDT",1642259385835,35.935,3332.74,3332.73,1.324]
["binance-futures","ETHUSDT",1642259444999,0.167,3334.88,3334.87,2.92]
["binance-futures","ETHUSDT",1642259455477,1.902,3334.7,3334.69,1.422]
["binance-futures","ETHUSDT",1642259488178,33.684,3336.04,3336.03,0.825]
["binance-futures","ETHUSDT",1642259542734,8.268,3335.05,3335.04,3.474]
["binance-futures","ETHUSDT",1642259579132,9.568,3337.2,3337.19,7.225]
["binance-futures","ETHUSDT",1642259635501,9.086,3339.18,3339.17,27.035]
["binance-futures","ETHUSDT",1642259652148,0.462,3340.36,3340.18,1.121]
["binance-futures","ETHUSDT",1642259697162,62.987,3340.36,3340.35,4.305]
["binance-futures","ETHUSDT",1642259731540,0.854,3342.29,3342.28,32.118]
["binance-futures","ETHUSDT",1642259767559,0.014,3342.11,3342.1,8.011]
["binance-futures","ETHUSDT",1642259808440,2.795,3343.59,3343.58,42.34]
["binance-futures","ETHUSDT",1642259832165,7.185,3343.01,3343.0,858.44]
["binance-futures","ETHUSDT",1642259852476,5.51,3343.6,3343.59,2.463]
["binance-futures","ETHUSDT",1642259885849,2.846,3339.9,3339.89,10.164]
["binance-futures","ETHUSDT",1642259927749,0.003,3339.9,3339.89,14.121]
["binance-futures","ETHUSDT",1642259967796,8.063,3338.37,3338.36,50.811]
["binance-futures","ETHUSDT",1642259995430,19.001,3337.71,3337.7,36.433]
["binance-futures","ETHUSDT",1642260051813,0.752,3337.29,3337.22,2.716]
["binance-futures","ETHUSDT",1642260061250,1.895,3338.2,3338.09,15.624]
["binance-futures","ETHUSDT",1642260100686,0.912,3335.59,3335.58,68.221]
["binance-futures","ETHUSDT",1642260149764,8.84,3336.05,3336.04,20.35]
["binance-futures","ETHUSDT",1642260182871,0.148,3339.55,3339.54,2.228]
["binance-futures","ETHUSDT",1642260247107,5.396,3340.02,3340.01,10.887]
["binance-futures","ETHUSDT",1642260261535,3.404,3339.91,3339.9,22.503]
["binance-futures","ETHUSDT",1642260332871,1.542,3339.37,3339.36,9.327]
["binance-futures","ETHUSDT",1642260344713,0.003,3340.71,3340.7,13.616]
["binance-futures","ETHUSDT",1642260380789,34.697,3340.03,3340.02,0.634]
["binance-futures","ETHUSDT",1642260432816,49.429,3341.81,3341.8,3.954]
["binance-futures","ETHUSDT",1642260467031,0.003,3340.62,3340.43,27.547]
["binance-futures","ETHUSDT",1642260516392,0.003,3339.54,3339.17,36.766]
["binance-futures","ETHUSDT",1642260538293,29.235,3341.85,3341.84,2.825]
["binance-futures","ETHUSDT",1642260562672,1.332,3341.04,3341.03,17.378]
["binance-futures","ETHUSDT",1642260613258,7.706,3341.76,3341.75,12.03]
["binance-futures","ETHUSDT",1642260652942,1.438,3342.25,3342.24,26.387]
["binance-futures","ETHUSDT",1642260702413,1.032,3342.79,3342.7,0.01]
["binance-futures","ETHUSDT",1642260730646,14.655,3343.18,3343.17,0.009]
["binance-futures","ETHUSDT",1642260792087,1.095,3344.4,3344.39,21.407]
["binance-futures","ETHUSDT",1642260800320,1.981,3344.66,3344.65,10.387]
["binance-futures","ETHUSDT",1642260845417,16.017,3348.82,3348.81,0.393]
["binance-futures","ETHUSDT",1642260877939,14.705,3345.83,3345.65,1.098]
["binance-futures","ETHUSDT",1642260905144,1.103,3349.47,3349.46,18.108]
["binance-futures","ETHUSDT",1642260956263,4.761,3349.37,3349.36,0.156]
["binance-futures","ETHUSDT",1642260966430,8.514,3348.59,3348.58,17.317]
["binance-futures","ETHUSDT",1642260999942,21.748,3347.81,3347.8,0.621]
["binance-futures","ETHUSDT",1642261042701,5.1,3347.53,3347.52,9.444]
["binance-futures","ETHUSDT",1642261081475,4.288,3346.08,3346.07,27.898]
["binance-futures","ETHUSDT",1642261142049,19.464,3347.5,3347.49,0.016]
["binance-futures","ETHUSDT",1642261161487,18.511,3348.44,3348.43,1.567]
["binance-futures","ETHUSDT",1642261198531,2.768,3345.99,3345.98,17.427]
["binance-futures","ETHUSDT",1642261250973,0.033,3347.74,3347.73,19.164]
["binance-futures","ETHUSDT",1642261293133,0.446,3347.92,3347.91,1.069]
["binance-futures","ETHUSDT",1642261337372,99.886,3356.2,3356.19,2.125]
["binance-futures","ETHUSDT",1642261353541,3.954,3356.66,3356.32,4.434]
["binance-futures","ETHUSDT",1642261393740,2.579,3362.9,3362.89,0.143]
["binance-futures","ETHUSDT",1642261408439,0.9,3360.26,3360.25,8.046]
["binance-futures","ETHUSDT",1642261424795,4.545,3360.28,3360.27,0.833]
["binance-futures","ETHUSDT",1642261458482,9.829,3358.94,3358.93,3.103]
["binance-futures","ETHUSDT",1642261486300,4.319,3358.26,3358.25,1.876]
["binance-futures","ETHUSDT",1642261530525,4.345,3358.17,3358.16,1.748]
["binance-futures","ETHUSDT",1642261559709,4.78,3360.92,3360.91,21.54]
["binance-futures","ETHUSDT",1642261607222,2.468,3362.58,3362.57,0.418]
["binance-futures","ETHUSDT",1642261615132,1.01,3362.45,3362.44,1.162]
["binance-futures","ETHUSDT",1642261650689,0.586,3364.94,3364.7,0.2]
["binance-futures","ETHUSDT",1642261677504,1.221,3362.83,3362.82,1.808]
["binance-futures","ETHUSDT",1642261706111,9.338,3362.18,3362.17,1.406]
["binance-futures","ETHUSDT",1642261754559,11.99,3359.93,3359.92,0.976]
["binance-futures","ETHUSDT",1642261772193,29.436,3359.04,3359.03,0.003]
["binance-futures","ETHUSDT",1642261803430,11.009,3359.0,3358.99,1.138]
["binance-futures","ETHUSDT",1642261837146,1.66,3361.48,3361.47,5.762]
["binance-futures","ETHUSDT",1642261876099,0.302,3363.67,3363.66,6.413]
["binance-futures","ETHUSDT",1642261912528,4.343,3362.19,3362.18,0.017]
["binance-futures","ETHUSDT",1642261936185,3.912,3362.13,3362.12,0.298]
["binance-futures","ETHUSDT",1642261962984,0.003,3363.39,3363.38,5.586]
["binance-futures","ETHUSDT",1642262000329,0.402,3361.58,3361.31,17.74]
["binance-futures","ETHUSDT",1642262050716,18.396,3361.04,3361.03,2.324]
["binance-futures","ETHUSDT",1642262100929,1.017,3361.79,3361.78,3.889]
["binance-futures","ETHUSDT",1642262127247,12.727,3361.59,3361.58,1.225]
["binance-futures","ETHUSDT",1642262189211,6.772,3363.25,3363.24,16.563]
["binance-futures","ETHUSDT",1642262207066,2.577,3363.31,3363.3,10.057]
["binance-futures","ETHUSDT",1642262238693,20.111,3359.6,3359.59,1.544]
["binance-futures","ETHUSDT",1642262284741,0.093,3361.14,3361.13,25.945]
["binance-futures","ETHUSDT",1642262317620,0.003,3361.77,3361.57,8.697]
["binance-futures","ETHUSDT",1642262370131,0.74,3361.91,3361.9,8.799]
["binance-futures","ETHUSDT",1642262403938,1.432,3363.18,3362.4,0.371]
["binance-futures","ETHUSDT",1642262405612,2.37,3370.34,3367.02,0.216]
["binance-futures","ETHUSDT",1642262442158,0.77,3365.43,3365.36,1.313]
["binance-futures","ETHUSDT",1642262469978,1.236,3365.83,3365.82,0.009]
["binance-futures","ETHUSDT",1642262507945,0.24,3363.8,3363.78,1.347]
["binance-futures","ETHUSDT",1642262531957,0.88,3359.82,3359.81,0.37]
["binance-futures","ETHUSDT",1642262568640,3.222,3357.27,3357.26,2.446]
["binance-futures","ETHUSDT",1642262590181,12.678,3356.28,3356.27,29.846]
["binance-futures","ETHUSDT",1642262611895,0.003,3356.64,3356.63,26.003]
["binance-futures","ETHUSDT",1642262655896,0.331,3359.34,3359.33,0.662]
["binance-futures","ETHUSDT",1642262699449,7.987,3358.69,3358.68,1.389]
["binance-futures","ETHUSDT",1642262740352,15.799,3358.51,3358.5,2.669]
["binance-futures","ETHUSDT",1642262770786,2.613,3359.07,3359.06,1.681]
["binance-futures","ETHUSDT",1642262794881,0.003,3359.88,3359.69,45.495]
["binance-futures","ETHUSDT",1642262832037,3.034,3360.4,3360.39,30.115]
["binance-futures","ETHUSDT",1642262886624,0.764,3357.72,3357.71,2.926]
["binance-futures","ETHUSDT",1642262919998,0.022,3355.42,3355.41,16.762]
["binance-futures","ETHUSDT",1642262958477,38.837,3356.01,3356.0,20.126]
["binance-futures","ETHUSDT",1642262977411,10.656,3355.24,3355.23,10.913]
["binance-futures","ETHUSDT",1642263035228,2.69,3355.99,3355.98,3.844]
["binance-futures","ETHUSDT",1642263071689,5.793,3357.1,3357.09,3.836]
["binance-futures","ETHUSDT",1642263108183,18.965,3359.08,3359.07,71.392]
["binance-futures","ETHUSDT",1642263151520,0.754,3357.18,3357.17,2.424]
["binance-futures","ETHUSDT",1642263202216,0.597,3359.05,3359.04,5.518]
["binance-futures","ETHUSDT",1642263228202,1.978,3358.26,3358.25,3.188]
["binance-futures","ETHUSDT",1642263252618,7.106,3357.6,3357.59,16.935]
["binance-futures","ETHUSDT",1642263301549,0.121,3358.27,3358.26,9.705]
["binance-futures","ETHUSDT",1642263344678,0.634,3357.93,3357.92,23.898]
["binance-futures","ETHUSDT",1642263389233,5.855,3358.02,3358.01,0.08]
["binance-futures","ETHUSDT",1642263417469,3.167,3359.43,3359.42,3.909]
["binance-futures","ETHUSDT",1642263470605,0.642,3362.58,3362.57,21.005]
["binance-futures","ETHUSDT",1642263498293,0.248,3363.66,3363.65,18.077]
["binance-futures","ETHUSDT",1642263520881,0.632,3362.95,3362.94,69.938]
["binance-futures","ETHUSDT",1642263572204,13.913,3362.5,3362.41,22.796]
["binance-futures","ETHUSDT",1642263616701,0.908,3359.35,3359.34,20.046]
["binance-futures","ETHUSDT",1642263656792,0.014,3359.07,3359.06,17.554]
["binance-futures","ETHUSDT",1642263689030,0.537,3357.59,3357.58,0.51]
["binance-futures","ETHUSDT",1642263702421,0.13,3356.73,3356.72,16.161]
["binance-futures","ETHUSDT",1642263747897,2.268,3357.65,3357.64,11.167]
["binance-futures","ETHUSDT",1642263803143,5.9,3357.28,3357.27,0.003]
["binance-futures","ETHUSDT",1642263842986,1.188,3357.56,3357.55,18.974]
["binance-futures","ETHUSDT",1642263877416,12.015,3358.81,3358.8,2.906]
["binance-futures","ETHUSDT",1642263934251,15.833,3358.69,3358.28,1.358]
["binance-futures","ETHUSDT",1642263947889,0.2,3359.0,3358.99,10.982]
["binance-futures","ETHUSDT",1642264010356,0.003,3355.47,3355.46,28.655]
["binance-futures","ETHUSDT",1642264034589,7.087,3354.62,3354.61,15.214]
["binance-futures","ETHUSDT",1642264078653,30.361,3353.95,3353.94,187.941]
["binance-futures","ETHUSDT",1642264124330,10.042,3352.51,3352.5,0.01]
["binance-futures","ETHUSDT",1642264144831,8.278,3352.4,3352.39,14.428]
["binance-futures","ETHUSDT",1642264167053,0.05,3354.79,3354.61,1.801]
["binance-futures","ETHUSDT",1642264210401,0.52,3356.73,3356.72,15.181]
["binance-futures","ETHUSDT",1642264267820,2.017,3356.51,3356.5,22.254]
["binance-futures","ETHUSDT",1642264315497,3.965,3359.1,3359.09,115.856]
["binance-futures","ETHUSDT",1642264345093,0.043,3360.92,3360.91,8.373]
["binance-futures","ETHUSDT",1642264361839,0.951,3362.05,3362.04,1.815]
["binance-futures","ETHUSDT",1642264410929,34.392,3361.21,3361.2,328.032]
["binance-futures","ETHUSDT",1642264462623,1.989,3360.4,3360.39,13.741]
["binance-futures","ETHUSDT",1642264504805,9.837,3361.96,3361.95,6.464]
["binance-futures","ETHUSDT",1642264541526,1.633,3362.92,3362.91,14.957]
["binance-futures","ETHUSDT",1642264592853,1.416,3361.42,3361.41,20.639]
["binance-futures","ETHUSDT",1642264633603,18.526,3362.72,3362.71,4.145]
["binance-futures","ETHUSDT",1642264650681,5.84,3363.04,3363.03,0.871]
["binance-futures","ETHUSDT",1642264704555,6.022,3362.93,3362.92,11.799]
["binance-futures","ETHUSDT",1642264750367,2.548,3360.92,3360.91,1.775]
["binance-futures","ETHUSDT",1642264802719,25.843,3360.42,3360.41,1.487]
["binance-futures","ETHUSDT",1642264852536,2.115,3361.97,3361.96,28.681]
["binance-futures","ETHUSDT",1642264906923,6.281,3360.85,3360.84,1.209]
["binance-futures","ETHUSDT",1642264918560,4.551,3360.17,3360.16,23.791]
["binance-futures","ETHUSDT",1642265003145,20.469,3358.94,3358.93,31.237]
["binance-futures","ETHUSDT",1642265030858,22.484,3357.61,3357.6,1.367]
["binance-futures","ETHUSDT",1642265088377,5.015,3356.95,3356.94,50.645]
["binance-futures","ETHUSDT",1642265129131,6.515,3357.74,3357.73,0.004]
["binance-futures","ETHUSDT",1642265174753,0.894,3358.42,3358.34,12.83]
["binance-futures","ETHUSDT",1642265199776,31.53,3358.8,3358.79,0.484]
["binance-futures","ETHUSDT",1642265248452,3.653,3356.66,3356.65,21.88]
["binance-futures","ETHUSDT",1642265312308,14.46,3356.6,3356.59,6.941]
["binance-futures","ETHUSDT",1642265351267,14.164,3357.98,3357.97,28.297]
["binance-futures","ETHUSDT",1642265403890,1.336,3357.19,3357.18,0.246]
["binance-futures","ETHUSDT",1642265418088,1.307,3359.38,3359.37,31.388]
["binance-futures","ETHUSDT",1642265461955,0.763,3361.21,3361.2,2.716]
["binance-futures","ETHUSDT",1642265523022,2.067,3361.77,3361.76,29.08]
["binance-futures","ETHUSDT",1642265554339,2.357,3360.79,3360.78,15.73]
["binance-futures","ETHUSDT",1642265603096,17.507,3361.31,3361.3,1.538]
["binance-futures","ETHUSDT",1642265657050,26.57,3360.25,3360.24,2.862]
["binance-futures","ETHUSDT",1642265686538,0.019,3358.89,3358.88,42.647]
["binance-futures","ETHUSDT",1642265711531,21.26,3358.59,3358.58,0.064]
["binance-futures","ETHUSDT",1642265778867,1.094,3357.95,3357.94,1.483]
["binance-futures","ETHUSDT",1642265835232,0.787,3358.07,3358.06,0.308]
["binance-futures","ETHUSDT",1642265889632,0.282,3358.24,3358.23,14.288]
["binance-futures","ETHUSDT",1642265949852,10.618,3357.89,3357.88,3.367]
["binance-futures","ETHUSDT",1642266002953,0.144,3357.56,3357.55,5.883]
["binance-futures","ETHUSDT",1642266014464,10.323,3357.71,3357.7,0.049]
["binance-futures","ETHUSDT",1642266079452,10.078,3359.35,3359.34,4.562]
["binance-futures","ETHUSDT",1642266123389,0.204,3358.42,3358.41,15.161]
["binance-futures","ETHUSDT",1642266186397,0.63,3359.53,3359.52,13.512]
["binance-futures","ETHUSDT",1642266242182,18.874,3358.94,3358.93,13.85]
["binance-futures","ETHUSDT",1642266281027,3.016,3357.18,3357.08,39.393]
["binance-futures","ETHUSDT",1642266296030,5.047,3356.56,3356.55,0.968]
["binance-futures","ETHUSDT",1642266351362,25.987,3354.08,3354.07,33.131]
["binance-futures","ETHUSDT",1642266424867,1.464,3354.14,3354.13,9.74]
["binance-futures","ETHUSDT",1642266462222,0.024,3353.35,3353.34,11.139]
["binance-futures","ETHUSDT",1642266508372,22.034,3350.93,3350.92,0.779]
["binance-futures","ETHUSDT",1642266521574,2.965,3350.64,3350.63,1.28]
["binance-futures","ETHUSDT",1642266554761,0.02,3348.19,3348.18,0.003]
["binance-futures","ETHUSDT",1642266606358,0.002,3346.68,3346.67,4.367]
["binance-futures","ETHUSDT",1642266625279,3.17,3349.31,3349.3,21.671]
["binance-futures","ETHUSDT",1642266670908,23.034,3350.31,3350.3,2.958]
["binance-futures","ETHUSDT",1642266722417,1.561,3350.97,3350.96,16.259]
["binance-futures","ETHUSDT",1642266758400,1.201,3350.98,3350.97,27.244]
["binance-futures","ETHUSDT",1642266784539,1.247,3351.42,3351.41,0.415]
["binance-futures","ETHUSDT",1642266839924,0.161,3349.99,3349.98,17.613]
["binance-futures","ETHUSDT",1642266894143,0.424,3350.48,3350.47,12.549]
["binance-futures","ETHUSDT",1642266930399,28.392,3350.34,3350.33,5.239]
["binance-futures","ETHUSDT",1642266964393,0.312,3349.17,3349.16,34.896]
["binance-futures","ETHUSDT",1642266979390,28.102,3350.46,3350.45,5.283]
["binance-futures","ETHUSDT",1642267032168,1.636,3350.81,3350.8,13.898]
["binance-futures","ETHUSDT",1642267085843,3.296,3353.29,3353.28,12.85]
["binance-futures","ETHUSDT",1642267124933,16.323,3353.3,3353.29,7.412]
["binance-futures","ETHUSDT",1642267173969,6.278,3352.51,3352.5,11.678]
["binance-futures","ETHUSDT",1642267227795,6.591,3353.76,3353.75,1.052]
["binance-futures","ETHUSDT",1642267282844,1.743,3352.95,3352.94,22.257]
["binance-futures","ETHUSDT",1642267291872,2.855,3353.05,3353.04,13.131]
["binance-futures","ETHUSDT",1642267356631,3.259,3353.62,3353.61,0.648]
["binance-futures","ETHUSDT",1642267441616,6.35,3354.0,3353.99,19.636]
["binance-futures","ETHUSDT",1642267466434,5.028,3354.84,3354.83,23.334]
["binance-futures","ETHUSDT",1642267521351,4.463,3355.05,3355.04,0.152]
["binance-futures","ETHUSDT",1642267573013,1.057,3353.17,3353.12,34.922]
["binance-futures","ETHUSDT",1642267583209,4.407,3353.31,3353.3,33.116]
["binance-futures","ETHUSDT",1642267670298,26.46,3353.86,3353.85,1.067]
["binance-futures","ETHUSDT",1642267693392,3.977,3355.03,3355.02,6.871]
["binance-futures","ETHUSDT",1642267754148,26.432,3355.86,3355.85,2.086]
["binance-futures","ETHUSDT",1642267791331,49.873,3353.21,3353.2,1.511]
["binance-futures","ETHUSDT",1642267833871,0.209,3353.05,3353.04,9.897]
["binance-futures","ETHUSDT",1642267859414,1.184,3352.96,3352.95,0.303]
["binance-futures","ETHUSDT",1642267903148,0.622,3353.49,3353.48,30.151]
["binance-futures","ETHUSDT",1642267983049,12.823,3352.7,3352.69,11.829]
["binance-futures","ETHUSDT",1642268032974,49.271,3351.88,3351.84,0.006]
["binance-futures","ETHUSDT",1642268068701,0.003,3350.34,3350.33,40.128]
["binance-futures","ETHUSDT",1642268085228,6.034,3350.31,3350.3,0.966]
["binance-futures","ETHUSDT",1642268140863,59.795,3350.66,3350.65,2.435]
["binance-futures","ETHUSDT",1642268224687,0.06,3351.52,3351.46,0.635]
["binance-futures","ETHUSDT",1642268274760,2.402,3351.87,3351.86,33.357]
["binance-futures","ETHUSDT",1642268336263,5.92,3351.52,3351.51,0.003]
["binance-futures","ETHUSDT",1642268386578,3.388,3352.62,3352.61,23.757]
["binance-futures","ETHUSDT",1642268391790,0.399,3352.41,3352.4,10.262]
["binance-futures","ETHUSDT",1642268449173,2.249,3352.5,3352.49,24.209]
["binance-futures","ETHUSDT",1642268509008,16.872,3354.58,3354.57,7.973]
["binance-futures","ETHUSDT",1642268576196,11.633,3354.04,3354.03,28.32]
["binance-futures","ETHUSDT",1642268627889,7.118,3354.66,3354.65,34.672]
["binance-futures","ETHUSDT",1642268639349,17.267,3355.62,3355.61,10.474]
["binance-futures","ETHUSDT",1642268674168,9.237,3354.31,3354.3,0.003]
["binance-futures","ETHUSDT",1642268734014,0.003,3356.91,3356.9,19.799]
["binance-futures","ETHUSDT",1642268787184,0.51,3355.08,3355.02,0.003]
["binance-futures","ETHUSDT",1642268809823,18.923,3356.92,3356.91,0.003]
["binance-futures","ETHUSDT",1642268823257,0.045,3355.74,3355.73,16.983]
["binance-futures","ETHUSDT",1642268887417,0.008,3351.36,3351.32,4.16]
["binance-futures","ETHUSDT",1642268929620,6.425,3351.08,3351.07,8.935]
["binance-futures","ETHUSDT",1642268948029,19.462,3352.41,3352.4,2.903]
["binance-futures","ETHUSDT",1642268986514,1.411,3353.95,3353.94,31.006]
["binance-futures","ETHUSDT",1642269017517,1.289,3355.47,3355.46,6.888]
["binance-futures","ETHUSDT",1642269084993,0.427,3356.6,3356.59,42.619]
["binance-futures","ETHUSDT",1642269137401,41.214,3357.93,3357.92,0.247]
["binance-futures","ETHUSDT",1642269149582,42.605,3357.93,3357.92,6.762]
["binance-futures","ETHUSDT",1642269190176,3.282,3357.19,3357.18,0.003]
["binance-futures","ETHUSDT",1642269223126,28.309,3354.67,3354.66,0.009]
["binance-futures","ETHUSDT",1642269292144,0.487,3356.26,3356.0,52.692]
["binance-futures","ETHUSDT",1642269357618,0.277,3354.62,3354.61,4.711]
["binance-futures","ETHUSDT",1642269360654,6.745,3354.29,3354.28,19.366]
["binance-futures","ETHUSDT",1642269403476,19.364,3352.79,3352.78,2.599]
["binance-futures","ETHUSDT",1642269481500,1.91,3347.38,3347.37,19.093]
["binance-futures","ETHUSDT",1642269502326,0.777,3347.36,3347.27,10.634]
["binance-futures","ETHUSDT",1642269558319,5.29,3349.68,3349.67,2.177]
["binance-futures","ETHUSDT",1642269604549,7.035,3348.84,3348.83,1.488]
["binance-futures","ETHUSDT",1642269649880,0.644,3348.1,3348.09,0.517]
["binance-futures","ETHUSDT",1642269662303,39.724,3347.66,3347.65,0.809]
["binance-futures","ETHUSDT",1642269709143,9.843,3346.01,3346.0,22.379]
["binance-futures","ETHUSDT",1642269772339,31.409,3347.5,3347.49,0.057]
["binance-futures","ETHUSDT",1642269802753,35.38,3347.2,3347.19,2.843]
["binance-futures","ETHUSDT",1642269825325,25.899,3346.21,3346.2,1.959]
["binance-futures","ETHUSDT",1642269888454,45.949,3346.0,3345.99,1.227]
["binance-futures","ETHUSDT",1642269900099,1.702,3346.09,3346.08,9.731]
["binance-futures","ETHUSDT",1642269961400,32.488,3344.68,3344.67,0.153]
["binance-futures","ETHUSDT",1642269986420,1.731,3344.68,3344.67,17.57]
["binance-futures","ETHUSDT",1642270013092,2.27,3342.02,3342.01,32.698]
["binance-futures","ETHUSDT",1642270072234,3.937,3344.13,3344.12,10.669]
["binance-futures","ETHUSDT",1642270083681,5.4,3343.9,3343.78,0.37]
["binance-futures","ETHUSDT",1642270118148,3.866,3343.96,3343.95,0.003]
["binance-futures","ETHUSDT",1642270166238,0.001,3342.52,3342.51,31.503]
["binance-futures","ETHUSDT",1642270200358,5.952,3343.42,3343.41,34.899]
["binance-futures","ETHUSDT",1642270251419,2.048,3345.31,3345.3,1.31]
["binance-futures","ETHUSDT",1642270269327,10.025,3346.2,3346.19,38.799]
["binance-futures","ETHUSDT",1642270316596,0.06,3344.37,3344.36,48.651]
["binance-futures","ETHUSDT",1642270359473,0.005,3343.5,3343.49,30.671]
["binance-futures","ETHUSDT",1642270397507,0.003,3342.78,3342.67,4.994]
["binance-futures","ETHUSDT",1642270447932,0.274,3342.01,3342.0,22.295]
["binance-futures","ETHUSDT",1642270473259,0.003,3341.79,3341.78,28.083]
["binance-futures","ETHUSDT",1642270546308,21.849,3341.88,3341.87,17.924]
["binance-futures","ETHUSDT",1642270584858,47.147,3344.04,3344.03,4.181]
["binance-futures","ETHUSDT",1642270592979,1.203,3344.41,3344.4,2.691]
["binance-futures","ETHUSDT",1642270638713,15.28,3342.52,3342.51,0.097]
["binance-futures","ETHUSDT",1642270665586,3.782,3343.34,3343.33,5.739]
["binance-futures","ETHUSDT",1642270738350,2.438,3344.49,3344.48,7.935]
["binance-futures","ETHUSDT",1642270788671,5.9,3344.57,3344.56,0.421]
["binance-futures","ETHUSDT",1642270790564,5.679,3344.57,3344.56,0.975]
["binance-futures","ETHUSDT",1642270846380,0.23,3345.57,3345.56,2.671]
["binance-futures","ETHUSDT",1642270875828,17.836,3346.93,3346.92,0.003]
["binance-futures","ETHUSDT",1642270945943,15.105,3344.05,3343.83,0.86]
["binance-futures","ETHUSDT",1642271009716,17.158,3346.03,3346.02,1.432]
["binance-futures","ETHUSDT",1642271054909,16.075,3347.0,3346.99,31.073]
["binance-futures","ETHUSDT",1642271070724,9.936,3347.83,3347.82,0.023]
["binance-futures","ETHUSDT",1642271114718,5.014,3346.66,3346.65,3.666]
["binance-futures","ETHUSDT",1642271169577,0.032,3345.48,3345.47,56.48]
["binance-futures","ETHUSDT",1642271220387,9.656,3345.34,3345.33,2.276]
["binance-futures","ETHUSDT",1642271290486,15.516,3344.34,3344.33,3.645]
["binance-futures","ETHUSDT",1642271314500,0.37,3343.45,3343.44,4.153]
["binance-futures","ETHUSDT",1642271393323,1.227,3343.9,3343.89,15.452]
["binance-futures","ETHUSDT",1642271404293,1.143,3344.67,3344.66,5.591]
["binance-futures","ETHUSDT",1642271457349,1.406,3345.33,3345.32,39.714]
["binance-futures","ETHUSDT",1642271511842,1.235,3345.99,3345.98,36.758]
["binance-futures","ETHUSDT",1642271538820,34.409,3345.67,3345.66,1.596]
["binance-futures","ETHUSDT",1642271607046,13.337,3347.08,3347.07,0.304]
["binance-futures","ETHUSDT",1642271626550,3.765,3346.8,3346.79,2.728]
["binance-futures","ETHUSDT",1642271682150,47.521,3346.72,3346.71,0.558]
["binance-futures","ETHUSDT",1642271733388,0.079,3347.28,3347.27,39.212]
["binance-futures","ETHUSDT",1642271779323,3.868,3347.55,3347.54,25.227]
["binance-futures","ETHUSDT",1642271853036,4.657,3345.84,3345.83,20.088]
["binance-futures","ETHUSDT",1642271866278,51.742,3344.82,3344.81,0.173]
["binance-futures","ETHUSDT",1642271910057,0.633,3345.36,3345.35,41.954]
["binance-futures","ETHUSDT",1642271960813,0.003,3346.38,3346.04,0.02]
["binance-futures","ETHUSDT",1642272011154,2.736,3346.33,3346.32,26.589]
["binance-futures","ETHUSDT",1642272085370,0.377,3345.67,3345.66,1.655]
["binance-futures","ETHUSDT",1642272105365,4.666,3345.13,3345.12,15.077]
["binance-futures","ETHUSDT",1642272185816,12.702,3347.54,3347.53,3.881]
["binance-futures","ETHUSDT",1642272202193,34.327,3346.54,3346.53,0.006]
["binance-futures","ETHUSDT",1642272240475,12.699,3347.47,3347.46,3.265]
["binance-futures","ETHUSDT",1642272293545,16.111,3346.33,3346.32,6.929]
["binance-futures","ETHUSDT",1642272321481,0.09,3344.01,3344.0,21.191]
["binance-futures","ETHUSDT",1642272404226,1.468,3344.94,3344.93,30.594]
["binance-futures","ETHUSDT",1642272433114,22.424,3344.34,3344.33,1.492]
["binance-futures","ETHUSDT",1642272463406,0.098,3345.49,3345.48,31.509]
["binance-futures","ETHUSDT",1642272516728,4.738,3345.0,3344.99,28.326]
["binance-futures","ETHUSDT",1642272553367,16.56,3344.34,3344.33,1.752]
["binance-futures","ETHUSDT",1642272617391,0.02,3341.97,3341.96,7.132]
["binance-futures","ETHUSDT",1642272664040,1.494,3343.27,3343.26,21.877]
["binance-futures","ETHUSDT",1642272736677,11.137,3343.04,3343.03,2.574]
["binance-futures","ETHUSDT",1642272757354,6.629,3343.59,3343.58,0.977]
["binance-futures","ETHUSDT",1642272812699,0.535,3343.63,3343.62,20.378]
["binance-futures","ETHUSDT",1642272866186,0.005,3343.41,3343.4,34.528]
["binance-futures","ETHUSDT",1642272914664,18.357,3343.77,3343.76,2.692]
["binance-futures","ETHUSDT",1642272984588,22.73,3344.41,3344.4,2.305]
["binance-futures","ETHUSDT",1642273013126,10.185,3343.69,3343.68,30.872]
["binance-futures","ETHUSDT",1642273050430,31.565,3344.22,3344.21,0.062]
["binance-futures","ETHUSDT",1642273103071,0.066,3343.5,3343.49,36.084]
["binance-futures","ETHUSDT",1642273164914,36.003,3344.0,3343.99,2.188]
["binance-futures","ETHUSDT",1642273230977,13.414,3342.02,3342.01,8.897]
["binance-futures","ETHUSDT",1642273257707,30.777,3342.07,3342.06,0.003]
["binance-futures","ETHUSDT",1642273338967,19.733,3340.26,3340.25,0.217]
["binance-futures","ETHUSDT",1642273347999,20.119,3340.1,3340.09,0.512]
["binance-futures","ETHUSDT",1642273402343,2.677,3340.7,3340.69,2.888]
["binance-futures","ETHUSDT",1642273467106,12.815,3341.52,3341.51,3.801]
["binance-futures","ETHUSDT",1642273504573,1.093,3340.27,3340.26,2.47]
["binance-futures","ETHUSDT",1642273588704,0.123,3340.63,3340.62,5.635]
["binance-futures","ETHUSDT",1642273610418,1.625,3342.04,3341.75,26.791]
["binance-futures","ETHUSDT",1642273657054,0.16,3342.18,3342.17,4.77]
["binance-futures","ETHUSDT",1642273707028,2.704,3342.07,3342.06,6.172]
["binance-futures","ETHUSDT",1642273749464,3.177,3343.34,3343.33,5.656]
["binance-futures","ETHUSDT",1642273809611,21.747,3345.59,3345.58,0.865]
["binance-futures","ETHUSDT",1642273853697,14.585,3345.0,3344.99,0.162]
["binance-futures","ETHUSDT",1642273918478,1.543,3346.14,3346.13,31.461]
["binance-futures","ETHUSDT",1642273939347,11.18,3346.65,3346.64,11.909]
["binance-futures","ETHUSDT",1642273971278,1.33,3345.33,3345.32,29.193]
["binance-futures","ETHUSDT",1642274026537,1.24,3344.33,3344.32,46.081]
["binance-futures","ETHUSDT",1642274075074,5.079,3344.25,3344.24,0.906]
["binance-futures","ETHUSDT",1642274141601,8.388,3342.16,3342.15,0.001]
["binance-futures","ETHUSDT",1642274174200,0.37,3342.61,3342.6,1.058]
["binance-futures","ETHUSDT",1642274208464,1.13,3341.44,3341.43,87.619]
["binance-futures","ETHUSDT",1642274275879,33.436,3342.97,3342.96,0.108]
["binance-futures","ETHUSDT",1642274327840,3.451,3338.29,3338.28,1.41]
["binance-futures","ETHUSDT",1642274381413,37.336,3339.36,3339.35,1.457]
["binance-futures","ETHUSDT",1642274419855,7.276,3339.37,3339.36,11.676]
["binance-futures","ETHUSDT",1642274452491,3.809,3340.03,3340.02,26.279]
["binance-futures","ETHUSDT",1642274514522,0.511,3342.7,3342.69,6.667]
["binance-futures","ETHUSDT",1642274556757,7.15,3342.35,3342.34,12.002]
["binance-futures","ETHUSDT",1642274600653,3.777,3342.35,3342.34,34.096]
["binance-futures","ETHUSDT",1642274646397,20.643,3343.24,3343.23,0.367]
["binance-futures","ETHUSDT",1642274714502,37.516,3342.59,3342.58,5.787]
["binance-futures","ETHUSDT",1642274730468,25.092,3341.82,3341.81,22.543]
["binance-futures","ETHUSDT",1642274775218,1.275,3343.61,3343.6,0.229]
["binance-futures","ETHUSDT",1642274839087,4.103,3343.23,3343.22,64.877]
["binance-futures","ETHUSDT",1642274883018,11.159,3343.23,3343.22,32.786]
["binance-futures","ETHUSDT",1642274948668,13.491,3342.69,3342.68,30.759]
["binance-futures","ETHUSDT",1642274977449,4.06,3343.02,3342.78,0.853]
["binance-futures","ETHUSDT",1642275066439,11.941,3342.78,3342.77,0.728]
["binance-futures","ETHUSDT",1642275077898,0.015,3343.03,3343.02,40.921]
["binance-futures","ETHUSDT",1642275130571,12.054,3344.0,3343.99,55.901]
["binance-futures","ETHUSDT",1642275186220,9.347,3343.51,3343.5,27.685]
["binance-futures","ETHUSDT",1642275222561,5.586,3343.51,3343.5,4.86]
["binance-futures","ETHUSDT",1642275305613,15.691,3344.41,3344.4,16.946]
["binance-futures","ETHUSDT",1642275349290,17.156,3344.84,3344.83,24.182]
["binance-futures","ETHUSDT",1642275378284,4.965,3345.66,3345.65,13.953]
["binance-futures","ETHUSDT",1642275439758,0.282,3344.22,3344.21,30.022]
["binance-futures","ETHUSDT",1642275498946,5.309,3343.35,3343.34,5.936]
["binance-futures","ETHUSDT",1642275555982,25.281,3343.96,3343.95,0.003]
["binance-futures","ETHUSDT",1642275600087,5.408,3344.65,3344.64,1.074]
["binance-futures","ETHUSDT",1642275662455,6.472,3345.87,3345.86,4.424]
["binance-futures","ETHUSDT",1642275676576,0.318,3345.92,3345.91,8.986]
["binance-futures","ETHUSDT",1642275740953,10.414,3347.16,3347.15,0.929]
["binance-futures","ETHUSDT",1642275781163,3.499,3346.77,3346.76,26.226]
["binance-futures","ETHUSDT",1642275826243,2.731,3347.1,3347.09,52.799]
["binance-futures","ETHUSDT",1642275881441,24.256,3346.4,3346.39,11.431]
["binance-futures","ETHUSDT",1642275918047,22.666,3346.82,3346.81,24.391]
["binance-futures","ETHUSDT",1642275954497,7.67,3347.3,3347.29,27.341]
["binance-futures","ETHUSDT",1642276000347,6.602,3347.98,3347.97,25.014]
["binance-futures","ETHUSDT",1642276050194,2.356,3348.01,3348.0,11.723]
["binance-futures","ETHUSDT",1642276110231,9.351,3345.67,3345.66,27.022]
["binance-futures","ETHUSDT",1642276141139,2.537,3344.38,3344.37,20.667]
["binance-futures","ETHUSDT",1642276169518,0.549,3346.63,3346.46,26.149]
["binance-futures","ETHUSDT",1642276221215,6.904,3344.38,3344.37,13.814]
["binance-futures","ETHUSDT",1642276291406,23.979,3344.01,3344.0,4.662]
["binance-futures","ETHUSDT",1642276340422,10.307,3341.89,3341.88,2.602]
["binance-futures","ETHUSDT",1642276383884,11.478,3343.51,3343.5,9.269]
["binance-futures","ETHUSDT",1642276459741,0.034,3342.51,3342.5,15.259]
["binance-futures","ETHUSDT",1642276500491,24.162,3343.4,3343.39,1.611]
["binance-futures","ETHUSDT",1642276527639,1.24,3343.67,3343.66,46.886]
["binance-futures","ETHUSDT",1642276588589,1.555,3343.63,3343.62,17.92]
["binance-futures","ETHUSDT",1642276635160,23.722,3345.63,3345.62,0.216]
["binance-futures","ETHUSDT",1642276701528,1.137,3347.82,3347.81,33.788]
["binance-futures","ETHUSDT",1642276748375,2.6,3347.66,3347.64,34.559]
["binance-futures","ETHUSDT",1642276813317,0.214,3351.7,3351.63,11.136]
["binance-futures","ETHUSDT",1642276819734,25.287,3354.32,3354.31,0.409]
["binance-futures","ETHUSDT",1642276854185,21.324,3353.48,3353.47,0.42]
["binance-futures","ETHUSDT",1642276894690,7.229,3353.09,3353.08,4.247]
["binance-futures","ETHUSDT",1642276929992,2.578,3350.96,3350.83,0.298]
["binance-futures","ETHUSDT",1642276976858,31.95,3352.69,3352.68,0.003]
["binance-futures","ETHUSDT",1642277003932,0.101,3355.47,3355.46,6.912]
["binance-futures","ETHUSDT",1642277028548,26.337,3355.66,3355.65,0.162]
["binance-futures","ETHUSDT",1642277068132,30.013,3353.51,3353.5,1.554]
["binance-futures","ETHUSDT",1642277112655,0.003,3357.81,3357.8,1.749]
["binance-futures","ETHUSDT",1642277146062,4.343,3360.69,3360.68,7.946]
["binance-futures","ETHUSDT",1642277171953,5.88,3359.82,3359.81,1.552]
["binance-futures","ETHUSDT",1642277192485,0.765,3360.8,3360.68,1.24]
["binance-futures","ETHUSDT",1642277225235,0.599,3364.24,3364.16,0.05]
["binance-futures","ETHUSDT",1642277279320,8.628,3362.37,3362.36,38.92]
["binance-futures","ETHUSDT",1642277317126,1.049,3363.25,3363.24,17.222]
["binance-futures","ETHUSDT",1642277343138,0.003,3364.57,3364.56,0.023]
["binance-futures","ETHUSDT",1642277388458,12.787,3364.77,3364.76,15.049]
["binance-futures","ETHUSDT",1642277405495,18.788,3365.24,3365.23,0.653]
["binance-futures","ETHUSDT",1642277430347,35.635,3366.46,3366.45,0.001]
["binance-futures","ETHUSDT",1642277473627,21.302,3367.42,3367.41,1.091]
["binance-futures","ETHUSDT",1642277510005,0.064,3368.16,3368.15,5.499]
["binance-futures","ETHUSDT",1642277550455,13.23,3365.93,3365.92,2.991]
["binance-futures","ETHUSDT",1642277574460,2.665,3363.54,3363.5,3.086]
["binance-futures","ETHUSDT",1642277595644,14.107,3362.96,3362.95,0.551]
["binance-futures","ETHUSDT",1642277640089,14.096,3362.41,3362.4,0.003]
["binance-futures","ETHUSDT",1642277686808,11.979,3364.56,3364.55,3.549]
["binance-futures","ETHUSDT",1642277730379,18.755,3364.55,3364.54,2.447]
["binance-futures","ETHUSDT",1642277776424,44.143,3363.91,3363.9,3.722]
["binance-futures","ETHUSDT",1642277812307,2.656,3360.01,3360.0,24.29]
["binance-futures","ETHUSDT",1642277842550,2.263,3359.3,3359.29,0.55]
["binance-futures","ETHUSDT",1642277861597,18.627,3357.61,3357.6,103.595]
["binance-futures","ETHUSDT",1642277912233,0.071,3358.35,3358.34,37.93]
["binance-futures","ETHUSDT",1642277977616,9.405,3358.61,3358.6,1.518]
["binance-futures","ETHUSDT",1642278020123,0.144,3357.18,3357.17,7.29]
["binance-futures","ETHUSDT",1642278059939,7.04,3360.78,3360.77,0.051]
["binance-futures","ETHUSDT",1642278117937,2.237,3359.09,3359.08,24.615]
["binance-futures","ETHUSDT",1642278127432,0.209,3359.09,3359.08,30.29]
["binance-futures","ETHUSDT",1642278196695,0.656,3359.17,3359.16,3.966]
["binance-futures","ETHUSDT",1642278227059,25.645,3361.17,3361.16,26.054]
["binance-futures","ETHUSDT",1642278276696,25.486,3362.24,3362.23,2.495]
["binance-futures","ETHUSDT",1642278338869,5.826,3359.92,3359.91,31.293]
["binance-futures","ETHUSDT",1642278367850,2.397,3360.15,3360.14,16.635]
["binance-futures","ETHUSDT",1642278401515,2.345,3360.26,3360.25,13.85]
["binance-futures","ETHUSDT",1642278440581,26.404,3359.17,3359.0,9.476]
["binance-futures","ETHUSDT",1642278493261,5.081,3362.33,3362.32,0.038]
["binance-futures","ETHUSDT",1642278536675,25.251,3361.91,3361.9,42.296]
["binance-futures","ETHUSDT",1642278565611,7.97,3361.42,3361.41,4.556]
["binance-futures","ETHUSDT",1642278589172,13.603,3360.26,3360.25,12.79]
["binance-futures","ETHUSDT",1642278636795,2.767,3361.25,3361.24,12.287]
["binance-futures","ETHUSDT",1642278691983,0.003,3362.49,3362.3,29.739]
["binance-futures","ETHUSDT",1642278735986,0.802,3362.31,3362.3,0.889]
["binance-futures","ETHUSDT",1642278783844,0.177,3361.77,3361.76,3.408]
["binance-futures","ETHUSDT",1642278847370,6.708,3360.93,3360.92,4.308]
["binance-futures","ETHUSDT",1642278888438,23.555,3359.53,3359.52,1.899]
["binance-futures","ETHUSDT",1642278907061,22.968,3361.26,3361.25,0.62]
["binance-futures","ETHUSDT",1642278968295,163.03,3359.93,3359.92,5.584]
["binance-futures","ETHUSDT",1642279013753,0.003,3359.07,3359.06,33.903]
["binance-futures","ETHUSDT",1642279065171,27.327,3358.26,3358.25,0.613]
["binance-futures","ETHUSDT",1642279108941,9.657,3358.45,3358.44,1.951]
["binance-futures","ETHUSDT",1642279121188,0.003,3358.8,3358.79,21.397]
["binance-futures","ETHUSDT",1642279172347,15.068,3358.3,3358.29,1.555]
["binance-futures","ETHUSDT",1642279245122,38.894,3358.54,3358.53,3.409]
["binance-futures","ETHUSDT",1642279282130,37.809,3357.64,3357.6,3.01]
["binance-futures","ETHUSDT",1642279338981,18.273,3357.61,3357.6,66.556]
["binance-futures","ETHUSDT",1642279377679,1.626,3356.83,3356.82,13.032]
["binance-futures","ETHUSDT",1642279422495,30.083,3356.65,3356.64,11.389]
["binance-futures","ETHUSDT",1642279452793,27.25,3355.62,3355.61,8.791]
["binance-futures","ETHUSDT",1642279493422,7.948,3356.27,3356.26,8.993]
["binance-futures","ETHUSDT",1642279556219,0.131,3353.43,3353.42,18.946]
["binance-futures","ETHUSDT",1642279597119,1.726,3354.7,3354.69,7.171]
["binance-futures","ETHUSDT",1642279643783,4.452,3354.62,3354.61,9.991]
["binance-futures","ETHUSDT",1642279672434,10.465,3355.57,3355.56,7.082]
["binance-futures","ETHUSDT",1642279716295,0.901,3356.82,3356.81,2.349]
["binance-futures","ETHUSDT",1642279796352,0.861,3356.74,3356.73,38.515]
["binance-futures","ETHUSDT",1642279849194,8.189,3357.23,3357.22,15.855]
["binance-futures","ETHUSDT",1642279893090,10.778,3356.02,3356.01,1.749]
["binance-futures","ETHUSDT",1642279956910,22.791,3355.29,3355.28,2.611]
["binance-futures","ETHUSDT",1642279986705,15.269,3356.27,3356.26,11.32]
["binance-futures","ETHUSDT",1642280012636,3.431,3356.02,3356.01,17.695]
["binance-futures","ETHUSDT",1642280065884,30.212,3353.3,3353.29,10.599]
["binance-futures","ETHUSDT",1642280112403,23.172,3353.93,3353.92,2.758]
["binance-futures","ETHUSDT",1642280171542,17.453,3353.32,3353.31,2.345]
["binance-futures","ETHUSDT",1642280222823,0.056,3354.91,3354.9,3.165]
["binance-futures","ETHUSDT",1642280230956,1.087,3354.91,3354.9,22.059]
["binance-futures","ETHUSDT",1642280304262,5.986,3353.96,3353.95,30.837]
["binance-futures","ETHUSDT",1642280351615,26.894,3350.31,3350.3,1.646]
["binance-futures","ETHUSDT",1642280392375,142.215,3351.01,3351.0,1.437]
["binance-futures","ETHUSDT",1642280439651,6.582,3350.5,3350.49,0.167]
["binance-futures","ETHUSDT",1642280476063,1.01,3348.24,3348.21,0.5]
["binance-futures","ETHUSDT",1642280484190,0.598,3348.04,3348.03,8.794]
["binance-futures","ETHUSDT",1642280531811,2.478,3349.14,3349.13,11.249]
["binance-futures","ETHUSDT",1642280566248,45.069,3349.54,3349.53,1.137]
["binance-futures","ETHUSDT",1642280626671,32.792,3349.85,3349.84,1.213]
["binance-futures","ETHUSDT",1642280661185,17.976,3350.43,3350.42,2.313]
["binance-futures","ETHUSDT",1642280712843,2.357,3350.01,3350.0,23.472]
["binance-futures","ETHUSDT",1642280729679,40.788,3350.26,3350.25,0.003]
["binance-futures","ETHUSDT",1642280783340,1.504,3348.27,3348.26,4.197]
["binance-futures","ETHUSDT",1642280859082,0.001,3346.74,3346.73,29.157]
["binance-futures","ETHUSDT",1642280892167,14.497,3347.42,3347.41,0.202]
["binance-futures","ETHUSDT",1642280951977,3.288,3346.47,3346.46,28.327]
["binance-futures","ETHUSDT",1642280961687,11.182,3346.34,3345.88,0.4]
["binance-futures","ETHUSDT",1642281013091,0.003,3346.92,3346.73,5.0]
["binance-futures","ETHUSDT",1642281089964,4.792,3346.99,3346.98,31.478]
["binance-futures","ETHUSDT",1642281125266,0.12,3346.22,3346.2,0.003]
["binance-futures","ETHUSDT",1642281186014,0.003,3346.92,3346.91,15.242]
["binance-futures","ETHUSDT",1642281236359,13.356,3346.21,3346.2,0.537]
["binance-futures","ETHUSDT",1642281276630,13.047,3345.93,3345.92,7.059]
["binance-futures","ETHUSDT",1642281303277,0.731,3345.34,3345.33,28.11]
["binance-futures","ETHUSDT",1642281348959,18.604,3349.65,3349.64,10.955]
["binance-futures","ETHUSDT",1642281415747,0.003,3349.8,3349.7,14.363]
["binance-futures","ETHUSDT",1642281456280,17.278,3350.71,3350.7,2.751]
["binance-futures","ETHUSDT",1642281501398,5.415,3349.8,3349.79,8.926]
["binance-futures","ETHUSDT",1642281565085,4.169,3348.31,3348.09,20.037]
["binance-futures","ETHUSDT",1642281579283,19.756,3347.99,3347.98,1.181]
["binance-futures","ETHUSDT",1642281659235,24.097,3347.19,3347.18,4.822]
["binance-futures","ETHUSDT",1642281700133,1.976,3346.99,3346.98,16.099]
["binance-futures","ETHUSDT",1642281730365,2.812,3347.74,3347.73,7.112]
["binance-futures","ETHUSDT",1642281828882,0.05,3345.99,3345.66,1.818]
["binance-futures","ETHUSDT",1642281879453,4.264,3347.65,3347.64,6.272]
["binance-futures","ETHUSDT",1642281888228,41.119,3347.92,3347.82,0.003]
["binance-futures","ETHUSDT",1642281947290,2.881,3345.05,3345.04,6.225]
["binance-futures","ETHUSDT",1642281974265,21.602,3346.64,3346.63,1.639]
["binance-futures","ETHUSDT",1642282056146,22.207,3347.33,3347.32,6.447]
["binance-futures","ETHUSDT",1642282118802,24.129,3348.23,3348.22,8.11]
["binance-futures","ETHUSDT",1642282163563,4.738,3347.73,3347.72,37.756]
["binance-futures","ETHUSDT",1642282173025,11.614,3346.27,3346.26,2.765]
["binance-futures","ETHUSDT",1642282256481,7.1,3346.78,3346.77,2.802]
["binance-futures","ETHUSDT",1642282278301,13.846,3346.32,3346.31,48.638]
["binance-futures","ETHUSDT",1642282331586,0.227,3344.34,3344.33,48.043]
["binance-futures","ETHUSDT",1642282371400,0.128,3342.2,3342.19,16.518]
["binance-futures","ETHUSDT",1642282408494,0.006,3341.52,3341.51,27.167]
["binance-futures","ETHUSDT",1642282427913,47.087,3341.03,3341.02,1.696]
["binance-futures","ETHUSDT",1642282475398,1.115,3341.16,3341.15,8.087]
["binance-futures","ETHUSDT",1642282550043,12.776,3344.11,3344.1,12.527]
["binance-futures","ETHUSDT",1642282587166,23.136,3343.65,3343.64,1.164]
["binance-futures","ETHUSDT",1642282632606,10.111,3341.68,3341.67,1.628]
["binance-futures","ETHUSDT",1642282646085,0.37,3341.55,3341.49,0.02]
["binance-futures","ETHUSDT",1642282709698,0.879,3340.89,3340.88,147.417]
["binance-futures","ETHUSDT",1642282785962,11.467,3340.36,3340.35,2.221]
["binance-futures","ETHUSDT",1642282813744,0.003,3339.9,3339.89,29.474]
["binance-futures","ETHUSDT",1642282869425,0.688,3340.63,3340.62,1.324]
["binance-futures","ETHUSDT",1642282920118,3.44,3340.69,3340.68,18.696]
["binance-futures","ETHUSDT",1642282927978,18.418,3339.65,3339.64,4.974]
["binance-futures","ETHUSDT",1642282972538,4.218,3336.75,3336.74,1.444]
["binance-futures","ETHUSDT",1642283019020,1021.868,3333.0,3332.99,12.466]
["binance-futures","ETHUSDT",1642283067590,2.166,3337.37,3337.36,41.965]
["binance-futures","ETHUSDT",1642283101132,39.34,3336.12,3336.11,0.299]
["binance-futures","ETHUSDT",1642283109555,19.411,3331.72,3331.71,0.257]
["binance-futures","ETHUSDT",1642283174851,4.012,3327.76,3327.75,0.003]
["binance-futures","ETHUSDT",1642283183242,0.193,3328.85,3328.84,8.804]
["binance-futures","ETHUSDT",1642283211260,0.562,3326.85,3326.81,14.767]
["binance-futures","ETHUSDT",1642283265836,10.0,3328.18,3328.12,12.43]
["binance-futures","ETHUSDT",1642283286448,0.003,3327.21,3327.2,10.764]
["binance-futures","ETHUSDT",1642283355037,6.323,3327.94,3327.93,0.091]
["binance-futures","ETHUSDT",1642283409668,6.814,3329.08,3329.07,18.837]
["binance-futures","ETHUSDT",1642283420483,3.21,3330.29,3330.28,20.919]
["binance-futures","ETHUSDT",1642283461145,0.82,3330.63,3330.62,12.582]
["binance-futures","ETHUSDT",1642283491585,175.434,3327.87,3327.86,2.03]
["binance-futures","ETHUSDT",1642283562978,35.716,3329.55,3329.54,16.043]
["binance-futures","ETHUSDT",1642283617047,0.446,3329.4,3329.39,4.232]
["binance-futures","ETHUSDT",1642283624063,13.392,3329.97,3329.96,2.36]
["binance-futures","ETHUSDT",1642283673487,7.199,3331.4,3331.39,4.512]
["binance-futures","ETHUSDT",1642283712241,6.895,3331.63,3331.62,3.406]
["binance-futures","ETHUSDT",1642283779515,32.079,3332.73,3332.72,56.382]
["binance-futures","ETHUSDT",1642283835031,3.987,3333.87,3333.86,0.341]
["binance-futures","ETHUSDT",1642283887400,0.012,3333.67,3333.66,7.762]
["binance-futures","ETHUSDT",1642283938422,40.683,3333.4,3333.39,6.227]
["binance-futures","ETHUSDT",1642283958975,3.513,3332.8,3332.79,17.96]
["binance-futures","ETHUSDT",1642284018242,144.024,3333.72,3333.71,36.175]
["binance-futures","ETHUSDT",1642284088219,4.515,3334.99,3334.98,0.33]
["binance-futures","ETHUSDT",1642284125882,6.092,3333.54,3333.53,23.338]
["binance-futures","ETHUSDT",1642284141571,1.479,3334.87,3334.86,0.018]
["binance-futures","ETHUSDT",1642284186691,10.529,3334.3,3334.29,0.673]
["binance-futures","ETHUSDT",1642284251130,11.972,3333.61,3333.6,2.037]
["binance-futures","ETHUSDT",1642284331806,0.003,3330.63,3330.62,0.37]
["binance-futures","ETHUSDT",1642284363719,1.359,3331.81,3331.8,2.444]
["binance-futures","ETHUSDT",1642284392293,1.144,3331.27,3331.26,3.514]
["binance-futures","ETHUSDT",1642284459020,22.949,3331.28,3331.27,0.271]
["binance-futures","ETHUSDT",1642284472696,1.072,3330.41,3330.4,15.762]
["binance-futures","ETHUSDT",1642284509167,3.156,3329.63,3329.62,12.176]
["binance-futures","ETHUSDT",1642284557625,1.221,3332.07,3332.06,6.871]
["binance-futures","ETHUSDT",1642284588726,1.684,3333.06,3333.05,19.212]
["binance-futures","ETHUSDT",1642284644387,2.109,3333.93,3333.92,3.919]
["binance-futures","ETHUSDT",1642284667254,2.693,3334.05,3334.04,8.967]
["binance-futures","ETHUSDT",1642284710043,0.372,3335.91,3335.9,3.11]
["binance-futures","ETHUSDT",1642284761281,4.287,3336.19,3336.18,3.193]
["binance-futures","ETHUSDT",1642284809316,1.72,3336.34,3336.33,0.593]
["binance-futures","ETHUSDT",1642284864979,219.426,3338.36,3338.35,1.003]
["binance-futures","ETHUSDT",1642284892536,12.454,3337.05,3337.04,11.658]
["binance-futures","ETHUSDT",1642284932759,5.512,3336.05,3336.04,60.279]
["binance-futures","ETHUSDT",1642284984232,2.717,3336.47,3336.46,1.929]
["binance-futures","ETHUSDT",1642285057500,0.776,3336.26,3336.25,2.042]
["binance-futures","ETHUSDT",1642285136300,35.394,3336.14,3336.13,1.026]
["binance-futures","ETHUSDT",1642285157353,0.676,3337.56,3337.55,6.521]
["binance-futures","ETHUSDT",1642285234945,4.631,3336.61,3336.6,13.132]
["binance-futures","ETHUSDT",1642285287394,1.291,3338.97,3338.96,0.647]
["binance-futures","ETHUSDT",1642285292270,5.185,3338.04,3338.03,2.186]
["binance-futures","ETHUSDT",1642285345344,0.284,3337.83,3337.82,2.957]
["binance-futures","ETHUSDT",1642285381396,12.267,3337.06,3337.05,3.92]
["binance-futures","ETHUSDT",1642285451573,6.963,3335.72,3335.71,24.675]
["binance-futures","ETHUSDT",1642285518193,0.126,3336.13,3336.12,10.338]
["binance-futures","ETHUSDT",1642285570178,9.831,3337.12,3337.11,6.001]
["binance-futures","ETHUSDT",1642285581493,7.847,3337.12,3337.11,4.84]
["binance-futures","ETHUSDT",1642285615447,2.311,3330.91,3330.9,6.018]
["binance-futures","ETHUSDT",1642285648841,2.252,3326.45,3326.44,5.085]
["binance-futures","ETHUSDT",1642285675104,0.902,3327.31,3327.22,11.41]
["binance-futures","ETHUSDT",1642285733104,12.191,3327.1,3327.09,3.713]
["binance-futures","ETHUSDT",1642285752211,0.368,3327.39,3327.38,2.738]
["binance-futures","ETHUSDT",1642285796893,0.13,3327.75,3327.74,3.434]
["binance-futures","ETHUSDT",1642285859997,16.91,3328.85,3328.79,8.632]
["binance-futures","ETHUSDT",1642285893204,9.794,3330.0,3329.99,6.547]
["binance-futures","ETHUSDT",1642285945799,8.925,3330.99,3330.98,14.631]
["binance-futures","ETHUSDT",1642285974363,7.328,3330.9,3330.89,4.253]
["binance-futures","ETHUSDT",1642286060089,219.408,3331.07,3331.06,5.965]
["binance-futures","ETHUSDT",1642286077684,6.738,3330.97,3330.96,2.278]
["binance-futures","ETHUSDT",1642286143867,0.799,3330.82,3330.81,1.316]
["binance-futures","ETHUSDT",1642286208124,141.479,3331.07,3331.06,2.666]
["binance-futures","ETHUSDT",1642286242637,138.099,3331.07,3331.06,8.421]
["binance-futures","ETHUSDT",1642286308557,66.824,3331.07,3331.06,15.072]
["binance-futures","ETHUSDT",1642286315203,60.756,3331.07,3331.06,13.727]
["binance-futures","ETHUSDT",1642286362543,12.933,3331.07,3331.06,15.69]
["binance-futures","ETHUSDT",1642286408048,10.485,3330.91,3330.9,0.902]
["binance-futures","ETHUSDT",1642286460253,0.886,3331.26,3331.25,11.977]
["binance-futures","ETHUSDT",1642286537803,0.73,3331.26,3331.25,0.318]
["binance-futures","ETHUSDT",1642286560738,1.855,3331.34,3331.33,5.299]
["binance-futures","ETHUSDT",1642286606591,5.685,3331.36,3331.35,2.822]
["binance-futures","ETHUSDT",1642286663141,13.415,3331.3,3331.29,13.664]
["binance-futures","ETHUSDT",1642286711982,154.769,3331.4,3331.39,7.436]
["binance-futures","ETHUSDT",1642286764348,63.822,3331.4,3331.39,14.275]
["binance-futures","ETHUSDT",1642286781722,76.718,3331.4,3331.39,14.66]
["binance-futures","ETHUSDT",1642286851555,10.05,3331.36,3331.35,6.016]
["binance-futures","ETHUSDT",1642286882029,5.642,3331.36,3331.35,3.129]
["binance-futures","ETHUSDT",1642286914512,72.463,3331.39,3331.38,9.298]
["binance-futures","ETHUSDT",1642286962986,301.672,3332.06,3332.05,6.515]
["binance-futures","ETHUSDT",1642286988140,171.511,3332.06,3332.05,5.769]
["binance-futures","ETHUSDT",1642287037075,4.495,3332.06,3332.05,155.254]
["binance-futures","ETHUSDT",1642287062822,19.692,3333.23,3333.22,110.543]
["binance-futures","ETHUSDT",1642287123547,209.269,3333.39,3333.38,75.818]
["binance-futures","ETHUSDT",1642287132299,192.362,3333.39,3333.38,77.498]
["binance-futures","ETHUSDT",1642287179448,199.216,3333.39,3333.38,9.695]
["binance-futures","ETHUSDT",1642287213400,162.641,3333.39,3333.38,8.869]
["binance-futures","ETHUSDT",1642287251513,16.968,3333.07,3333.06,2.605]
["binance-futures","ETHUSDT",1642287316654,91.878,3333.39,3333.38,25.648]
["binance-futures","ETHUSDT",1642287332609,91.489,3333.39,3333.38,6.232]
["binance-futures","ETHUSDT",1642287370813,0.189,3333.37,3333.36,9.544]
["binance-futures","ETHUSDT",1642287406321,0.02,3334.64,3334.63,14.401]
["binance-futures","ETHUSDT",1642287447203,8.011,3335.07,3335.06,17.688]
["binance-futures","ETHUSDT",1642287503396,0.783,3335.49,3335.48,0.51]
["binance-futures","ETHUSDT",1642287525865,69.645,3335.46,3335.45,0.018]
["binance-futures","ETHUSDT",1642287563030,4.737,3335.4,3335.39,8.333]
["binance-futures","ETHUSDT",1642287607303,5.0,3335.54,3335.53,1.148]
["binance-futures","ETHUSDT",1642287665472,2.505,3336.7,3336.69,5.394]
["binance-futures","ETHUSDT",1642287722438,2.382,3334.73,3334.72,70.075]
["binance-futures","ETHUSDT",1642287738444,0.435,3333.61,3333.6,30.714]
["binance-futures","ETHUSDT",1642287822225,79.707,3337.04,3337.03,5.811]
["binance-futures","ETHUSDT",1642287838157,9.343,3337.04,3337.03,23.426]
["binance-futures","ETHUSDT",1642287878070,5.479,3338.4,3338.39,35.455]
["binance-futures","ETHUSDT",1642287927062,1.516,3340.7,3340.69,25.993]
["binance-futures","ETHUSDT",1642287957075,11.196,3339.63,3339.62,5.503]
["binance-futures","ETHUSDT",1642288023363,33.645,3337.77,3337.76,3.825]
["binance-futures","ETHUSDT",1642288065606,33.609,3337.63,3337.62,1.659]
["binance-futures","ETHUSDT",1642288140345,2.144,3338.43,3338.42,35.257]
["binance-futures","ETHUSDT",1642288147739,1.769,3339.0,3338.99,26.128]
["binance-futures","ETHUSDT",1642288195505,26.071,3340.5,3340.49,5.479]
["binance-futures","ETHUSDT",1642288258392,39.0,3339.7,3339.62,0.005]
["binance-futures","ETHUSDT",1642288300998,13.968,3338.49,3338.48,6.203]
["binance-futures","ETHUSDT",1642288369149,22.222,3338.92,3338.91,0.008]
["binance-futures","ETHUSDT",1642288399331,3.561,3339.4,3339.39,24.529]
["binance-futures","ETHUSDT",1642288439395,20.309,3339.35,3339.34,10.717]
["binance-futures","ETHUSDT",1642288493346,25.263,3339.75,3339.74,5.145]
["binance-futures","ETHUSDT",1642288547117,10.25,3341.35,3341.34,2.012]
["binance-futures","ETHUSDT",1642288601166,3.101,3342.14,3341.91,2.066]
["binance-futures","ETHUSDT",1642288635688,0.05,3341.17,3340.84,0.03]
["binance-futures","ETHUSDT",1642288668617,0.061,3341.11,3341.1,2.188]
["binance-futures","ETHUSDT",1642288719523,0.742,3341.72,3341.71,0.1]
["binance-futures","ETHUSDT",1642288775396,3.777,3339.27,3339.26,26.773]
["binance-futures","ETHUSDT",1642288824934,6.372,3340.69,3340.68,6.243]
["binance-futures","ETHUSDT",1642288864660,0.034,3339.45,3339.44,2.022]
["binance-futures","ETHUSDT",1642288931111,0.807,3337.11,3337.1,26.238]
["binance-futures","ETHUSDT",1642288946253,2.534,3335.39,3335.38,4.464]
["binance-futures","ETHUSDT",1642288990889,1.615,3337.42,3337.41,4.431]
["binance-futures","ETHUSDT",1642289043277,0.072,3335.31,3335.3,36.918]
["binance-futures","ETHUSDT",1642289081074,44.663,3334.33,3334.32,2.159]
["binance-futures","ETHUSDT",1642289157062,0.449,3333.6,3333.59,6.941]
["binance-futures","ETHUSDT",1642289175694,19.04,3332.51,3332.5,2.703]
["binance-futures","ETHUSDT",1642289209816,25.695,3332.25,3332.24,7.474]
["binance-futures","ETHUSDT",1642289262928,15.525,3333.07,3333.06,4.73]
["binance-futures","ETHUSDT",1642289303221,0.023,3332.22,3332.21,11.978]
["binance-futures","ETHUSDT",1642289357608,1.003,3332.92,3332.91,0.067]
["binance-futures","ETHUSDT",1642289391245,16.28,3334.6,3334.54,0.004]
["binance-futures","ETHUSDT",1642289466257,10.01,3335.23,3335.22,25.339]
["binance-futures","ETHUSDT",1642289494517,1.823,3335.93,3335.92,9.492]
["binance-futures","ETHUSDT",1642289526790,0.06,3337.03,3337.02,60.69]
["binance-futures","ETHUSDT",1642289578811,0.006,3336.93,3336.92,22.622]
["binance-futures","ETHUSDT",1642289638546,4.003,3336.49,3336.48,49.854]
["binance-futures","ETHUSDT",1642289687147,1.768,3336.37,3336.36,26.637]
["binance-futures","ETHUSDT",1642289724612,34.015,3337.01,3337.0,1.142]
["binance-futures","ETHUSDT",1642289800201,0.241,3333.39,3333.38,24.052]
["binance-futures","ETHUSDT",1642289816894,16.173,3333.39,3333.38,8.392]
["binance-futures","ETHUSDT",1642289875476,36.871,3330.82,3330.81,0.39]
["binance-futures","ETHUSDT",1642289912672,32.027,3329.14,3329.13,0.478]
["binance-futures","ETHUSDT",1642289954844,4.46,3329.73,3329.72,1.463]
["binance-futures","ETHUSDT",1642290014163,1.015,3330.32,3330.31,35.376]
["binance-futures","ETHUSDT",1642290039736,17.174,3331.5,3331.49,2.167]
["binance-futures","ETHUSDT",1642290076132,0.645,3326.98,3326.79,1.502]
["binance-futures","ETHUSDT",1642290112839,0.731,3325.73,3325.72,8.995]
["binance-futures","ETHUSDT",1642290154217,3.202,3325.21,3325.2,12.373]
["binance-futures","ETHUSDT",1642290217187,1.4,3325.54,3325.39,33.982]
["binance-futures","ETHUSDT",1642290242996,10.196,3325.78,3325.77,1.835]
["binance-futures","ETHUSDT",1642290274362,2.63,3327.0,3326.99,4.414]
["binance-futures","ETHUSDT",1642290321364,3.345,3328.45,3328.44,24.772]
["binance-futures","ETHUSDT",1642290381733,19.491,3329.0,3328.99,2.554]
["binance-futures","ETHUSDT",1642290433265,15.664,3328.92,3328.91,0.117]
["binance-futures","ETHUSDT",1642290467401,1.77,3329.57,3329.56,0.025]
["binance-futures","ETHUSDT",1642290544850,1.485,3328.75,3328.74,15.485]
["binance-futures","ETHUSDT",1642290575363,17.314,3327.1,3327.09,7.46]
["binance-futures","ETHUSDT",1642290603243,23.508,3325.25,3325.24,0.152]
["binance-futures","ETHUSDT",1642290668942,0.49,3324.49,3324.48,3.693]
["binance-futures","ETHUSDT",1642290702229,0.73,3324.09,3324.01,0.51]
["binance-futures","ETHUSDT",1642290768031,2.652,3325.32,3325.12,9.765]
["binance-futures","ETHUSDT",1642290806271,0.056,3323.97,3323.96,36.01]
["binance-futures","ETHUSDT",1642290829079,0.565,3325.59,3325.58,0.819]
["binance-futures","ETHUSDT",1642290891793,1.324,3327.04,3327.03,5.784]
["binance-futures","ETHUSDT",1642290939221,0.796,3328.75,3328.74,35.115]
["binance-futures","ETHUSDT",1642290994524,0.657,3327.57,3327.56,34.399]
["binance-futures","ETHUSDT",1642291044629,60.911,3327.31,3327.3,0.357]
["binance-futures","ETHUSDT",1642291112509,1.003,3326.51,3326.5,42.188]
["binance-futures","ETHUSDT",1642291144266,0.064,3325.11,3325.1,28.151]
["binance-futures","ETHUSDT",1642291163368,8.736,3325.86,3325.85,0.816]
["binance-futures","ETHUSDT",1642291163398,14.636,3325.86,3325.85,0.816]
["binance-futures","ETHUSDT",1642291163470,14.139,3325.86,3325.85,0.816]
["binance-futures","ETHUSDT",1642291163558,14.139,3325.86,3325.85,0.847]
["binance-futures","ETHUSDT",1642291163598,14.141,3325.86,3325.85,0.847]
["binance-futures","ETHUSDT",1642291163650,14.141,3325.86,3325.85,0.845]
["binance-futures","ETHUSDT",1642291163732,14.158,3325.86,3325.85,0.845]
["binance-futures","ETHUSDT",1642291163977,42.435,3325.86,3325.85,0.845]
["binance-futures","ETHUSDT",1642291164040,42.435,3325.86,3325.85,0.729]
["binance-futures","ETHUSDT",1642291164073,42.435,3325.86,3325.85,0.727]
["binance-futures","ETHUSDT",1642291164154,42.437,3325.86,3325.85,0.727]
["binance-futures","ETHUSDT",1642291164185,42.437,3325.86,3325.85,0.716]
["binance-futures","ETHUSDT",1642291164234,42.437,3325.86,3325.85,0.722]
["binance-futures","ETHUSDT",1642291164307,42.437,3325.86,3325.85,1.15]
["binance-futures","ETHUSDT",1642291164378,42.439,3325.86,3325.85,1.155]
["binance-futures","ETHUSDT",1642291164458,42.439,3325.86,3325.85,1.188]
["binance-futures","ETHUSDT",1642291164486,42.439,3325.86,3325.85,1.198]
["binance-futures","ETHUSDT",1642291164556,42.442,3325.86,3325.85,1.198]
["binance-futures","ETHUSDT",1642291164592,42.525,3325.86,3325.85,1.198]
["binance-futures","ETHUSDT",1642291164638,42.525,3325.86,3325.85,1.207]
["binance-futures","ETHUSDT",1642291164667,45.196,3325.86,3325.85,1.174]
["binance-futures","ETHUSDT",1642291164735,45.196,3325.86,3325.85,1.801]
["binance-futures","ETHUSDT",1642291164802,42.196,3325.86,3325.85,1.801]
["binance-futures","ETHUSDT",1642291164829,42.196,3325.86,3325.85,1.808]
["binance-futures","ETHUSDT",1642291164869,42.196,3325.86,3325.85,1.819]
["binance-futures","ETHUSDT",1642291164902,42.196,3325.86,3325.85,1.83]
["binance-futures","ETHUSDT",1642291164966,42.196,3325.86,3325.85,1.842]
["binance-futures","ETHUSDT",1642291165039,42.196,3325.86,3325.85,1.85]
["binance-futures","ETHUSDT",1642291165073,42.163,3325.86,3325.85,1.85]
["binance-futures","ETHUSDT",1642291165104,42.163,3325.86,3325.85,1.855]
["binance-futures","ETHUSDT",1642291165143,42.164,3325.86,3325.85,1.855]
["binance-futures","ETHUSDT",1642291165180,42.164,3325.86,3325.85,1.974]
["binance-futures","ETHUSDT",1642291165260,42.164,3325.86,3325.85,2.007]
["binance-futures","ETHUSDT",1642291165288,42.166,3325.86,3325.85,2.015]
["binance-futures","ETHUSDT",1642291165409,36.266,3325.86,3325.85,2.015]
["binance-futures","ETHUSDT",1642291165440,36.266,3325.86,3325.85,2.081]
["binance-futures","ETHUSDT",1642291165655,36.266,3325.86,3325.85,2.135]
["binance-futures","ETHUSDT",1642291165809,36.266,3325.86,3325.85,2.156]
["binance-futures","ETHUSDT",1642291165841,36.266,3325.86,3325.85,2.165]
["binance-futures","ETHUSDT",1642291166078,36.263,3325.86,3325.85,2.168]
["binance-futures","ETHUSDT",1642291166111,36.271,3325.86,3325.85,2.342]
["binance-futures","ETHUSDT",1642291166136,36.271,3325.86,3325.85,2.383]
["binance-futures","ETHUSDT",1642291166181,36.271,3325.86,3325.85,6.611]
["binance-futures","ETHUSDT",1642291166226,36.271,3325.86,3325.85,6.624]
["binance-futures","ETHUSDT",1642291166271,36.271,3325.86,3325.85,6.656]
["binance-futures","ETHUSDT",1642291166346,36.271,3325.86,3325.85,6.661]
["binance-futures","ETHUSDT",1642291166383,36.265,3325.86,3325.85,6.665]
["binance-futures","ETHUSDT",1642291166451,7.478,3325.86,3325.85,22.175]
["binance-futures","ETHUSDT",1642291166492,7.478,3325.86,3325.85,27.175]
["binance-futures","ETHUSDT",1642291166536,7.478,3325.86,3325.85,27.188]
["binance-futures","ETHUSDT",1642291166602,7.478,3325.86,3325.85,27.193]
["binance-futures","ETHUSDT",1642291166846,7.478,3325.86,3325.85,22.193]
["binance-futures","ETHUSDT",1642291166878,7.988,3325.86,3325.85,6.683]
["binance-futures","ETHUSDT",1642291167056,7.954,3325.86,3325.85,6.683]
["binance-futures","ETHUSDT",1642291167135,7.956,3325.86,3325.85,1.853]
["binance-futures","ETHUSDT",1642291167171,7.873,3325.86,3325.85,1.853]
["binance-futures","ETHUSDT",1642291167205,7.956,3325.86,3325.85,1.683]
["binance-futures","ETHUSDT",1642291167270,7.956,3325.86,3325.85,1.598]
["binance-futures","ETHUSDT",1642291167309,7.453,3325.86,3325.85,17.151]
["binance-futures","ETHUSDT",1642291167341,7.453,3325.86,3325.85,17.185]
["binance-futures","ETHUSDT",1642291167522,37.737,3325.86,3325.85,6.675]
["binance-futures","ETHUSDT",1642291167559,37.737,3325.86,3325.85,1.675]
["binance-futures","ETHUSDT",1642291167640,37.737,3325.86,3325.85,1.64]
["binance-futures","ETHUSDT",1642291167673,37.559,3325.86,3325.85,1.64]
["binance-futures","ETHUSDT",1642291167768,37.559,3325.86,3325.85,0.951]
["binance-futures","ETHUSDT",1642291167812,43.459,3325.86,3325.85,0.951]
["binance-futures","ETHUSDT",1642291167848,44.209,3325.86,3325.85,0.951]
["binance-futures","ETHUSDT",1642291167886,44.209,3325.86,3325.6,0.233]
["binance-futures","ETHUSDT",1642291167921,6.314,3325.6,3325.59,13.652]
["binance-futures","ETHUSDT",1642291167951,24.36,3325.6,3325.59,13.652]
["binance-futures","ETHUSDT",1642291167984,29.367,3325.6,3325.59,13.673]
["binance-futures","ETHUSDT",1642291168018,31.367,3325.6,3325.59,13.673]
["binance-futures","ETHUSDT",1642291168052,29.367,3325.6,3325.59,23.673]
["binance-futures","ETHUSDT",1642291168126,29.374,3325.6,3325.59,23.673]
["binance-futures","ETHUSDT",1642291168160,29.376,3325.6,3325.59,23.796]
["binance-futures","ETHUSDT",1642291168195,24.381,3325.6,3325.59,23.796]
["binance-futures","ETHUSDT",1642291168225,18.481,3325.6,3325.59,23.796]
["binance-futures","ETHUSDT",1642291168306,18.498,3325.6,3325.59,23.796]
["binance-futures","ETHUSDT",1642291168339,19.01,3325.6,3325.59,23.796]
["binance-futures","ETHUSDT",1642291168374,19.01,3325.6,3325.59,24.47]
["binance-futures","ETHUSDT",1642291168412,19.012,3325.6,3325.59,24.47]
["binance-futures","ETHUSDT",1642291168442,19.014,3325.6,3325.59,24.47]
["binance-futures","ETHUSDT",1642291168498,19.014,3325.6,3325.59,24.502]
["binance-futures","ETHUSDT",1642291168688,18.504,3325.6,3325.59,24.503]
["binance-futures","ETHUSDT",1642291169179,18.501,3325.6,3325.59,24.503]
["binance-futures","ETHUSDT",1642291169190,18.506,3325.6,3325.59,24.503]
["binance-futures","ETHUSDT",1642291169253,18.506,3325.6,3325.59,24.505]
["binance-futures","ETHUSDT",1642291169356,13.506,3325.6,3325.59,24.505]
["binance-futures","ETHUSDT",1642291169384,11.927,3325.6,3325.59,24.583]
["binance-futures","ETHUSDT",1642291169461,10.349,3325.6,3325.59,24.583]
["binance-futures","ETHUSDT",1642291169831,10.349,3325.6,3325.59,22.583]
["binance-futures","ETHUSDT",1642291169868,10.432,3325.6,3325.59,22.586]
["binance-futures","ETHUSDT",1642291169943,10.432,3325.6,3325.59,23.538]
["binance-futures","ETHUSDT",1642291170065,10.432,3325.6,3325.59,23.572]
["binance-futures","ETHUSDT",1642291170127,10.432,3325.6,3325.59,27.515]
["binance-futures","ETHUSDT",1642291170363,10.432,3325.6,3325.59,27.888]
["binance-futures","ETHUSDT",1642291170392,10.434,3325.6,3325.59,27.888]
["binance-futures","ETHUSDT",1642291170825,10.436,3325.6,3325.59,27.888]
["binance-futures","ETHUSDT",1642291170853,10.436,3325.6,3325.59,28.084]
["binance-futures","ETHUSDT",1642291171171,10.436,3325.6,3325.59,28.085]
["binance-futures","ETHUSDT",1642291171464,10.436,3325.6,3325.59,28.084]
["binance-futures","ETHUSDT",1642291171873,10.436,3325.6,3325.59,55.364]
["binance-futures","ETHUSDT",1642291171900,10.436,3325.6,3325.59,53.984]
["binance-futures","ETHUSDT",1642291172117,10.436,3325.6,3325.59,54.017]
["binance-futures","ETHUSDT",1642291172159,10.436,3325.6,3325.59,54.015]
["binance-futures","ETHUSDT",1642291172189,10.436,3325.6,3325.59,54.018]
["binance-futures","ETHUSDT",1642291172302,10.436,3325.6,3325.59,44.018]
["binance-futures","ETHUSDT",1642291172377,14.193,3325.6,3325.59,33.118]
["binance-futures","ETHUSDT",1642291172404,14.276,3325.6,3325.59,27.608]
["binance-futures","ETHUSDT",1642291172460,10.436,3325.6,3325.59,27.608]
["binance-futures","ETHUSDT",1642291172588,10.436,3325.6,3325.59,37.61]
["binance-futures","ETHUSDT",1642291172989,10.436,3325.6,3325.59,27.61]
["binance-futures","ETHUSDT",1642291173291,10.946,3325.6,3325.59,27.577]
["binance-futures","ETHUSDT",1642291173357,10.886,3325.6,3325.59,27.577]
["binance-futures","ETHUSDT",1642291173429,10.886,3325.6,3325.59,28.131]
["binance-futures","ETHUSDT",1642291173460,15.784,3325.6,3325.59,27.6]
["binance-futures","ETHUSDT",1642291173494,25.524,3325.6,3325.59,27.649]
["binance-futures","ETHUSDT",1642291173557,36.274,3325.6,3325.59,27.649]
["binance-futures","ETHUSDT",1642291173851,36.27,3325.6,3325.59,27.649]
["binance-futures","ETHUSDT",1642291173880,36.27,3325.6,3325.59,17.649]
["binance-futures","ETHUSDT",1642291174021,36.27,3325.6,3325.59,17.65]
["binance-futures","ETHUSDT",1642291174094,19.868,3325.6,3325.59,17.65]
["binance-futures","ETHUSDT",1642291174125,13.968,3325.6,3325.59,17.654]
["binance-futures","ETHUSDT",1642291174152,13.969,3325.6,3325.59,17.654]
["binance-futures","ETHUSDT",1642291174253,8.969,3325.6,3325.59,17.654]
["binance-futures","ETHUSDT",1642291174292,8.219,3325.6,3325.59,17.654]
["binance-futures","ETHUSDT",1642291174316,8.202,3325.6,3325.59,18.18]
["binance-futures","ETHUSDT",1642291174367,8.202,3325.6,3325.59,18.212]
["binance-futures","ETHUSDT",1642291174514,8.202,3325.6,3325.59,18.166]
["binance-futures","ETHUSDT",1642291174553,8.202,3325.6,3325.59,18.224]
["binance-futures","ETHUSDT",1642291174753,8.202,3325.6,3325.59,18.124]
["binance-futures","ETHUSDT",1642291174862,27.942,3325.6,3325.59,18.124]
["binance-futures","ETHUSDT",1642291174902,24.102,3325.6,3325.59,18.124]
["binance-futures","ETHUSDT",1642291175075,24.188,3325.6,3325.59,18.124]
["binance-futures","ETHUSDT",1642291175281,33.028,3325.6,3325.59,18.124]
["binance-futures","ETHUSDT",1642291175317,29.188,3325.6,3325.59,20.038]
["binance-futures","ETHUSDT",1642291175448,9.73,3325.44,3325.43,1.132]
["binance-futures","ETHUSDT",1642291175482,55.27,3325.44,3325.43,1.132]
["binance-futures","ETHUSDT",1642291175513,57.232,3325.44,3325.43,1.132]
["binance-futures","ETHUSDT",1642291175546,57.232,3325.44,3325.43,1.141]
["binance-futures","ETHUSDT",1642291175579,55.804,3325.44,3325.43,1.143]
["binance-futures","ETHUSDT",1642291175610,57.32,3325.44,3325.43,1.143]
["binance-futures","ETHUSDT",1642291175675,57.33,3325.44,3325.43,0.909]
["binance-futures","ETHUSDT",1642291175708,55.816,3325.44,3325.43,0.909]
["binance-futures","ETHUSDT",1642291175736,55.821,3325.44,3325.43,0.907]
["binance-futures","ETHUSDT",1642291175777,59.05,3325.44,3325.43,0.907]
["binance-futures","ETHUSDT",1642291175814,55.4,3325.44,3325.43,0.907]
["binance-futures","ETHUSDT",1642291175848,55.404,3325.44,3325.43,0.907]
["binance-futures","ETHUSDT",1642291175869,55.406,3325.44,3325.43,0.907]
["binance-futures","ETHUSDT",1642291176049,55.406,3325.44,3325.43,0.942]
["binance-futures","ETHUSDT",1642291176086,57.806,3325.44,3325.43,0.942]
["binance-futures","ETHUSDT",1642291176193,57.801,3325.44,3325.43,0.942]
["binance-futures","ETHUSDT",1642291176361,58.552,3325.44,3325.43,0.962]
["binance-futures","ETHUSDT",1642291176391,60.068,3325.44,3325.43,0.962]
["binance-futures","ETHUSDT",1642291176422,58.552,3325.44,3325.43,0.969]
["binance-futures","ETHUSDT",1642291176485,58.152,3325.44,3325.43,0.969]
["binance-futures","ETHUSDT",1642291177003,58.152,3325.44,3325.43,0.966]
["binance-futures","ETHUSDT",1642291177171,54.923,3325.44,3325.43,0.966]
["binance-futures","ETHUSDT",1642291177768,55.006,3325.44,3325.43,0.966]
["binance-futures","ETHUSDT",1642291177870,55.006,3325.44,3325.43,0.916]
["binance-futures","ETHUSDT",1642291178088,55.006,3325.44,3325.43,0.516]
["binance-futures","ETHUSDT",1642291178121,55.006,3325.44,3325.43,0.547]
["binance-futures","ETHUSDT",1642291178155,55.406,3325.44,3325.43,0.547]
["binance-futures","ETHUSDT",1642291178443,55.406,3325.44,3325.43,1.37]
["binance-futures","ETHUSDT",1642291178480,60.404,3325.44,3325.43,0.735]
["binance-futures","ETHUSDT",1642291179129,60.404,3325.44,3325.43,0.729]
["binance-futures","ETHUSDT",1642291179197,60.405,3325.44,3325.43,0.729]
["binance-futures","ETHUSDT",1642291179379,60.393,3325.44,3325.43,0.663]
["binance-futures","ETHUSDT",1642291179414,60.393,3325.44,3325.43,0.701]
["binance-futures","ETHUSDT",1642291179559,56.743,3325.44,3325.43,0.701]
["binance-futures","ETHUSDT",1642291179592,56.741,3325.44,3325.43,0.709]
["binance-futures","ETHUSDT",1642291179693,43.513,3325.44,3325.43,0.709]
["binance-futures","ETHUSDT",1642291179717,37.613,3325.44,3325.43,0.709]
["binance-futures","ETHUSDT",1642291179773,33.773,3325.44,3325.43,0.709]
["binance-futures","ETHUSDT",1642291179809,31.773,3325.44,3325.43,0.711]
["binance-futures","ETHUSDT",1642291179851,28.773,3325.44,3325.43,0.711]
["binance-futures","ETHUSDT",1642291179883,21.099,3325.44,3325.43,0.711]
["binance-futures","ETHUSDT",1642291179952,16.099,3325.44,3325.43,0.711]
["binance-futures","ETHUSDT",1642291179982,16.609,3325.44,3325.43,0.711]
["binance-futures","ETHUSDT",1642291180027,0.4,3325.18,3325.17,0.757]
["binance-futures","ETHUSDT",1642291180062,0.02,3325.18,3325.17,0.88]
["binance-futures","ETHUSDT",1642291180092,0.106,3325.18,3325.17,0.88]
["binance-futures","ETHUSDT",1642291180127,0.106,3325.18,3325.17,0.533]
["binance-futures","ETHUSDT",1642291180167,0.108,3325.18,3325.17,6.548]
["binance-futures","ETHUSDT",1642291180200,0.119,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180235,0.121,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180268,0.126,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180328,0.128,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180371,0.135,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180405,0.222,3325.18,3325.17,6.55]
["binance-futures","ETHUSDT",1642291180443,0.222,3325.18,3325.17,6.589]
["binance-futures","ETHUSDT",1642291180511,7.368,3325.18,3325.17,23.989]
["binance-futures","ETHUSDT",1642291180547,7.37,3325.18,3325.17,23.989]
["binance-futures","ETHUSDT",1642291180734,7.369,3325.18,3325.17,23.989]
["binance-futures","ETHUSDT",1642291180857,7.369,3325.18,3325.17,23.995]
["binance-futures","ETHUSDT",1642291181125,7.379,3325.18,3325.17,23.995]
["binance-futures","ETHUSDT",1642291181164,7.379,3325.18,3325.17,45.045]
["binance-futures","ETHUSDT",1642291181194,7.381,3325.18,3325.17,51.06]
["binance-futures","ETHUSDT",1642291181230,7.382,3325.18,3325.17,45.045]
["binance-futures","ETHUSDT",1642291181265,7.38,3325.18,3325.17,45.045]
["binance-futures","ETHUSDT",1642291181300,7.38,3325.18,3325.17,50.344]
["binance-futures","ETHUSDT",1642291181329,7.343,3325.18,3325.17,37.782]
["binance-futures","ETHUSDT",1642291181365,7.342,3325.18,3325.17,38.212]
["binance-futures","ETHUSDT",1642291181461,7.342,3325.18,3325.17,35.689]
["binance-futures","ETHUSDT",1642291181536,7.342,3325.18,3325.17,35.64]
["binance-futures","ETHUSDT",1642291181572,7.342,3325.18,3325.17,35.634]
["binance-futures","ETHUSDT",1642291181645,7.342,3325.18,3325.17,34.226]
["binance-futures","ETHUSDT",1642291181678,7.342,3325.18,3325.17,32.726]
["binance-futures","ETHUSDT",1642291181861,8.352,3325.18,3325.17,20.776]
["binance-futures","ETHUSDT",1642291182066,8.352,3325.18,3325.17,5.346]
["binance-futures","ETHUSDT",1642291182132,12.192,3325.18,3325.17,5.346]
["binance-futures","ETHUSDT",1642291182167,10.685,3325.18,3325.17,5.346]
["binance-futures","ETHUSDT",1642291182197,7.113,3325.18,3325.17,5.346]
["binance-futures","ETHUSDT",1642291182278,7.312,3325.18,3325.17,11.361]
["binance-futures","ETHUSDT",1642291182313,7.312,3325.18,3325.17,5.348]
["binance-futures","ETHUSDT",1642291182732,7.312,3325.18,3325.17,5.309]
["binance-futures","ETHUSDT",1642291182764,7.312,3325.18,3325.17,5.739]
["binance-futures","ETHUSDT",1642291182933,7.312,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183004,7.387,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183040,7.348,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183236,7.348,3325.18,3325.17,11.752]
["binance-futures","ETHUSDT",1642291183271,7.35,3325.18,3325.17,11.752]
["binance-futures","ETHUSDT",1642291183342,7.352,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183376,7.352,3325.18,3325.17,17.769]
["binance-futures","ETHUSDT",1642291183408,7.352,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183441,7.352,3325.18,3325.17,17.769]
["binance-futures","ETHUSDT",1642291183483,7.352,3325.18,3325.17,11.754]
["binance-futures","ETHUSDT",1642291183512,6.342,3325.18,3325.17,22.769]
["binance-futures","ETHUSDT",1642291183547,6.342,3325.18,3325.17,16.754]
["binance-futures","ETHUSDT",1642291183640,6.342,3325.18,3325.17,16.761]
["binance-futures","ETHUSDT",1642291183744,6.192,3325.18,3325.17,16.761]
["binance-futures","ETHUSDT",1642291183896,6.192,3325.18,3325.17,16.766]
["binance-futures","ETHUSDT",1642291184308,6.193,3325.18,3325.17,16.766]
["binance-futures","ETHUSDT",1642291184592,6.193,3325.18,3325.17,15.758]
["binance-futures","ETHUSDT",1642291184696,6.193,3325.18,3325.17,15.768]
["binance-futures","ETHUSDT",1642291184882,6.191,3325.18,3325.17,15.777]
["binance-futures","ETHUSDT",1642291185139,6.191,3325.18,3325.17,10.777]
["binance-futures","ETHUSDT",1642291185318,7.201,3325.18,3325.17,10.767]
["binance-futures","ETHUSDT",1642291185348,7.199,3325.18,3325.17,16.28]
["binance-futures","ETHUSDT",1642291185379,7.199,3325.18,3325.17,15.855]
["binance-futures","ETHUSDT",1642291185415,7.199,3325.18,3325.17,10.846]
["binance-futures","ETHUSDT",1642291185452,7.199,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291185663,16.939,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291185695,32.689,3325.18,3325.17,17.033]
["binance-futures","ETHUSDT",1642291185731,37.095,3325.18,3325.17,17.033]
["binance-futures","ETHUSDT",1642291185763,31.939,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291185785,31.957,3325.18,3325.17,17.033]
["binance-futures","ETHUSDT",1642291185859,33.463,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291185892,32.708,3325.18,3325.17,17.033]
["binance-futures","ETHUSDT",1642291185960,32.708,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291186030,32.708,3325.18,3325.17,5.003]
["binance-futures","ETHUSDT",1642291186063,27.708,3325.18,3325.17,11.018]
["binance-futures","ETHUSDT",1642291186098,22.708,3325.18,3325.17,17.038]
["binance-futures","ETHUSDT",1642291186129,18.868,3325.18,3325.17,17.038]
["binance-futures","ETHUSDT",1642291186164,18.868,3325.18,3325.17,11.023]
["binance-futures","ETHUSDT",1642291186198,22.44,3325.18,3325.17,17.025]
["binance-futures","ETHUSDT",1642291186241,22.709,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291186272,22.709,3325.18,3325.17,17.025]
["binance-futures","ETHUSDT",1642291186305,22.709,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291186334,13.869,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291186375,13.869,3325.18,3325.17,11.012]
["binance-futures","ETHUSDT",1642291186858,13.869,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291186979,17.709,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291187177,13.869,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291187210,17.709,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291187299,17.511,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291187349,17.707,3325.18,3325.17,11.01]
["binance-futures","ETHUSDT",1642291187384,17.707,3325.18,3325.17,11.008]
["binance-futures","ETHUSDT",1642291187452,17.717,3325.18,3325.17,11.008]
["binance-futures","ETHUSDT",1642291187531,38.767,3325.18,3325.17,17.023]
["binance-futures","ETHUSDT",1642291187567,38.767,3325.18,3325.17,4.993]
["binance-futures","ETHUSDT",1642291187597,38.767,3325.18,3325.17,4.997]
["binance-futures","ETHUSDT",1642291187633,38.767,3325.18,3325.17,17.027]
["binance-futures","ETHUSDT",1642291187664,38.767,3325.18,3325.17,11.012]
["binance-futures","ETHUSDT",1642291187698,43.923,3325.18,3325.17,11.012]
["binance-futures","ETHUSDT",1642291187729,43.919,3325.18,3325.17,11.012]
["binance-futures","ETHUSDT",1642291187837,43.919,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188026,46.919,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188126,46.92,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188199,48.92,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188223,48.845,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188250,48.846,3325.18,3325.17,10.912]
["binance-futures","ETHUSDT",1642291188301,48.956,3325.18,3325.17,10.997]
["binance-futures","ETHUSDT",1642291188332,50.704,3325.18,3325.17,10.797]
["binance-futures","ETHUSDT",1642291188363,50.704,3325.18,3325.17,10.792]
["binance-futures","ETHUSDT",1642291188397,50.704,3325.18,3325.17,12.037]
["binance-futures","ETHUSDT",1642291188468,50.704,3325.18,3325.17,12.35]
["binance-futures","ETHUSDT",1642291188574,50.706,3325.18,3325.17,12.35]
["binance-futures","ETHUSDT",1642291188673,50.706,3325.18,3325.17,18.365]
["binance-futures","ETHUSDT",1642291188712,45.706,3325.18,3325.17,12.35]
["binance-futures","ETHUSDT",1642291188811,1.086,3325.17,3325.14,0.003]
["binance-futures","ETHUSDT",1642291188852,1.886,3325.14,3325.01,3.194]
["binance-futures","ETHUSDT",1642291188883,66.012,3325.02,3324.79,3.044]
["binance-futures","ETHUSDT",1642291188912,24.916,3324.8,3324.79,3.044]
["binance-futures","ETHUSDT",1642291188953,0.2,3324.78,3324.77,0.207]
["binance-futures","ETHUSDT",1642291188988,49.201,3324.78,3324.77,0.203]
["binance-futures","ETHUSDT",1642291189021,51.196,3324.78,3324.77,0.203]
["binance-futures","ETHUSDT",1642291189053,29.626,3324.77,3324.72,0.062]
["binance-futures","ETHUSDT",1642291189086,0.032,3324.76,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189114,14.479,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189151,50.208,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189177,46.563,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189193,46.566,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189255,49.068,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189300,48.341,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189344,49.354,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189374,49.359,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189409,49.829,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189439,53.482,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189473,53.529,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189542,54.672,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189608,54.677,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189647,8.915,3324.7,3324.43,1.824]
["binance-futures","ETHUSDT",1642291189676,8.915,3324.7,3324.59,0.038]
["binance-futures","ETHUSDT",1642291189712,0.029,3324.6,3324.59,0.038]
["binance-futures","ETHUSDT",1642291189744,29.853,3324.6,3324.59,0.038]
["binance-futures","ETHUSDT",1642291189778,35.125,3324.6,3324.59,0.038]
["binance-futures","ETHUSDT",1642291189809,22.589,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291189848,22.641,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291189875,17.641,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291189916,17.672,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291189952,18.138,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291189986,12.639,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291190021,6.969,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291190084,7.006,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291190119,7.022,3324.52,3324.51,6.958]
["binance-futures","ETHUSDT",1642291190155,7.024,3324.52,3324.51,6.989]
["binance-futures","ETHUSDT",1642291190225,7.071,3324.52,3324.51,6.989]
["binance-futures","ETHUSDT",1642291190245,12.071,3324.52,3324.44,0.979]
["binance-futures","ETHUSDT",1642291190306,19.898,3324.45,3324.44,0.979]
["binance-futures","ETHUSDT",1642291190351,26.904,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190389,37.834,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190419,32.295,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190454,32.492,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190491,32.53,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190524,34.041,3324.45,3324.44,1.087]
["binance-futures","ETHUSDT",1642291190558,41.422,3324.44,3324.43,0.86]
["binance-futures","ETHUSDT",1642291190590,46.474,3324.44,3324.43,0.86]
["binance-futures","ETHUSDT",1642291190622,40.483,3324.34,3324.33,0.003]
["binance-futures","ETHUSDT",1642291190653,41.022,3324.34,3324.31,4.031]
["binance-futures","ETHUSDT",1642291190684,36.156,3324.32,3324.31,2.407]
["binance-futures","ETHUSDT",1642291190719,39.71,3324.32,3324.15,0.003]
["binance-futures","ETHUSDT",1642291190750,48.338,3324.26,3324.15,0.003]
["binance-futures","ETHUSDT",1642291190784,37.536,3324.26,3324.15,0.003]
["binance-futures","ETHUSDT",1642291190818,36.852,3324.26,3324.1,1.727]
["binance-futures","ETHUSDT",1642291190853,38.169,3324.11,3324.1,0.562]
["binance-futures","ETHUSDT",1642291190885,29.24,3324.01,3323.97,0.003]
["binance-futures","ETHUSDT",1642291190914,53.778,3324.01,3324.0,7.953]
["binance-futures","ETHUSDT",1642291190949,54.047,3324.01,3324.0,6.914]
["binance-futures","ETHUSDT",1642291191013,54.057,3324.01,3324.0,6.914]
["binance-futures","ETHUSDT",1642291191041,57.891,3324.01,3324.0,6.914]
["binance-futures","ETHUSDT",1642291191080,51.841,3324.01,3324.0,6.914]
["binance-futures","ETHUSDT",1642291191146,41.756,3324.01,3324.0,7.344]
["binance-futures","ETHUSDT",1642291191181,43.264,3324.01,3324.0,7.344]
["binance-futures","ETHUSDT",1642291191212,43.534,3324.01,3324.0,7.344]
["binance-futures","ETHUSDT",1642291191285,44.484,3324.01,3324.0,7.332]
["binance-futures","ETHUSDT",1642291191330,34.247,3324.01,3324.0,6.902]
["binance-futures","ETHUSDT",1642291191370,34.258,3324.01,3324.0,6.902]
["binance-futures","ETHUSDT",1642291191419,27.763,3324.01,3324.0,6.913]
["binance-futures","ETHUSDT",1642291191461,18.923,3324.01,3324.0,7.343]
["binance-futures","ETHUSDT",1642291191507,13.923,3324.01,3324.0,5.85]
["binance-futures","ETHUSDT",1642291191536,1.01,3323.87,3323.78,0.657]
["binance-futures","ETHUSDT",1642291191570,0.048,3323.78,3323.7,0.003]
["binance-futures","ETHUSDT",1642291191609,0.32,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191639,25.963,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191680,32.974,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191741,33.005,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191772,33.052,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191806,33.054,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191844,27.276,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191883,27.287,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191912,27.298,3323.44,3323.43,0.003]
["binance-futures","ETHUSDT",1642291191946,27.298,3323.44,3323.43,0.044]
["binance-futures","ETHUSDT",1642291191987,27.492,3323.44,3323.43,0.044]
["binance-futures","ETHUSDT",1642291192027,34.008,3323.44,3323.43,0.044]
["binance-futures","ETHUSDT",1642291192134,19.702,3323.44,3323.43,0.048]
["binance-futures","ETHUSDT",1642291192166,20.908,3323.44,3323.43,0.048]
["binance-futures","ETHUSDT",1642291192197,18.908,3323.44,3323.43,0.048]
["binance-futures","ETHUSDT",1642291192235,15.908,3323.44,3323.43,0.048]
["binance-futures","ETHUSDT",1642291192280,15.908,3323.44,3323.43,0.402]
["binance-futures","ETHUSDT",1642291192323,14.402,3323.44,3323.43,0.402]
["binance-futures","ETHUSDT",1642291192365,14.398,3323.44,3323.43,0.909]
["binance-futures","ETHUSDT",1642291192401,14.398,3323.44,3323.43,0.941]
["binance-futures","ETHUSDT",1642291192430,14.398,3323.44,3323.43,5.941]
["binance-futures","ETHUSDT",1642291192468,14.398,3323.44,3323.43,5.982]
["binance-futures","ETHUSDT",1642291192532,14.398,3323.44,3323.43,5.926]
["binance-futures","ETHUSDT",1642291192555,14.398,3323.44,3323.43,5.929]
["binance-futures","ETHUSDT",1642291192598,15.301,3323.44,3323.43,5.929]
["binance-futures","ETHUSDT",1642291192843,15.299,3323.44,3323.43,5.929]
["binance-futures","ETHUSDT",1642291192916,15.271,3323.44,3323.43,5.929]
["binance-futures","ETHUSDT",1642291192990,1.588,3323.44,3323.43,26.649]
["binance-futures","ETHUSDT",1642291193018,1.588,3323.44,3323.43,35.429]
["binance-futures","ETHUSDT",1642291193157,1.588,3323.44,3323.43,41.479]
["binance-futures","ETHUSDT",1642291193194,0.685,3323.44,3323.43,41.479]
["binance-futures","ETHUSDT",1642291193306,0.685,3323.44,3323.43,42.113]
["binance-futures","ETHUSDT",1642291193365,0.676,3323.44,3323.43,42.173]
["binance-futures","ETHUSDT",1642291193394,0.68,3323.44,3323.43,42.173]
["binance-futures","ETHUSDT",1642291193432,0.68,3323.44,3323.43,41.008]
["binance-futures","ETHUSDT",1642291193475,0.68,3323.44,3323.43,37.358]
["binance-futures","ETHUSDT",1642291193513,0.755,3323.44,3323.43,37.358]
["binance-futures","ETHUSDT",1642291193545,0.755,3323.44,3323.43,35.858]
["binance-futures","ETHUSDT",1642291193583,0.755,3323.44,3323.43,29.808]
["binance-futures","ETHUSDT",1642291193610,0.755,3323.44,3323.43,25.488]
["binance-futures","ETHUSDT",1642291193753,0.755,3323.44,3323.43,25.492]
["binance-futures","ETHUSDT",1642291193835,0.755,3323.44,3323.43,19.592]
["binance-futures","ETHUSDT",1642291193874,6.288,3323.44,3323.43,23.242]
["binance-futures","ETHUSDT",1642291193914,6.288,3323.44,3323.43,19.112]
["binance-futures","ETHUSDT",1642291194032,36.151,3323.44,3323.43,14.738]
["binance-futures","ETHUSDT",1642291194069,37.161,3323.44,3323.43,14.738]
["binance-futures","ETHUSDT",1642291194115,1.252,3323.35,3323.17,0.37]
["binance-futures","ETHUSDT",1642291194150,0.12,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291194210,0.174,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291194243,1.205,3323.17,3323.16,0.003]
["binance-futures","ETHUSDT",1642291194277,1.252,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194380,1.524,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194416,1.529,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194444,1.54,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194480,1.734,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194557,1.744,3323.17,3323.16,0.065]
["binance-futures","ETHUSDT",1642291194666,1.744,3323.17,3323.16,0.063]
["binance-futures","ETHUSDT",1642291194727,1.744,3323.17,3323.16,0.105]
["binance-futures","ETHUSDT",1642291194955,1.747,3323.17,3323.16,0.105]
["binance-futures","ETHUSDT",1642291195284,1.783,3323.17,3323.16,0.105]
["binance-futures","ETHUSDT",1642291195319,1.783,3323.17,3323.16,5.105]
["binance-futures","ETHUSDT",1642291195389,0.578,3323.17,3323.16,5.215]
["binance-futures","ETHUSDT",1642291195426,0.578,3323.17,3323.16,10.767]
["binance-futures","ETHUSDT",1642291195496,0.575,3323.17,3323.16,10.767]
["binance-futures","ETHUSDT",1642291195556,0.575,3323.17,3323.16,10.387]
["binance-futures","ETHUSDT",1642291195640,0.575,3323.17,3323.16,11.277]
["binance-futures","ETHUSDT",1642291195675,0.575,3323.17,3323.16,11.28]
["binance-futures","ETHUSDT",1642291195710,0.665,3323.17,3323.16,11.28]
["binance-futures","ETHUSDT",1642291195895,0.025,3323.17,3323.16,16.28]
["binance-futures","ETHUSDT",1642291195961,0.025,3323.17,3323.16,16.89]
["binance-futures","ETHUSDT",1642291196070,1.166,3323.36,3323.33,5.372]
["binance-futures","ETHUSDT",1642291196102,0.2,3323.37,3323.36,16.044]
["binance-futures","ETHUSDT",1642291196136,0.2,3323.37,3323.36,29.601]
["binance-futures","ETHUSDT",1642291196163,0.2,3323.37,3323.36,34.601]
["binance-futures","ETHUSDT",1642291196196,0.057,3323.37,3323.36,35.105]
["binance-futures","ETHUSDT",1642291196230,4.946,3323.44,3323.42,9.245]
["binance-futures","ETHUSDT",1642291196265,4.692,3323.44,3323.43,6.083]
["binance-futures","ETHUSDT",1642291196298,4.692,3323.44,3323.43,21.337]
["binance-futures","ETHUSDT",1642291196333,4.692,3323.44,3323.43,24.99]
["binance-futures","ETHUSDT",1642291196363,4.692,3323.44,3323.43,38.526]
["binance-futures","ETHUSDT",1642291196393,4.692,3323.44,3323.43,38.264]
["binance-futures","ETHUSDT",1642291196431,0.003,3323.7,3323.51,14.545]
["binance-futures","ETHUSDT",1642291196463,0.003,3323.7,3323.51,63.834]
["binance-futures","ETHUSDT",1642291196494,0.003,3323.7,3323.51,58.834]
["binance-futures","ETHUSDT",1642291196563,0.003,3323.7,3323.62,0.853]
["binance-futures","ETHUSDT",1642291196599,0.003,3323.7,3323.69,5.372]
["binance-futures","ETHUSDT",1642291196635,0.003,3323.7,3323.69,25.422]
["binance-futures","ETHUSDT",1642291196698,0.003,3323.7,3323.69,30.422]
["binance-futures","ETHUSDT",1642291196800,0.003,3323.7,3323.69,35.422]
["binance-futures","ETHUSDT",1642291196864,0.003,3323.7,3323.69,35.432]
["binance-futures","ETHUSDT",1642291196901,0.003,3323.7,3323.69,35.649]
["binance-futures","ETHUSDT",1642291196937,0.003,3323.97,3323.69,35.649]
["binance-futures","ETHUSDT",1642291196962,1.083,3323.85,3323.78,43.092]
["binance-futures","ETHUSDT",1642291196996,0.003,3323.97,3323.96,36.125]
["binance-futures","ETHUSDT",1642291197026,0.903,3324.03,3323.96,49.081]
["binance-futures","ETHUSDT",1642291197052,0.903,3324.03,3324.02,16.328]
["binance-futures","ETHUSDT",1642291197092,0.903,3324.03,3324.02,21.478]
["binance-futures","ETHUSDT",1642291197129,3.013,3324.06,3324.05,0.025]
["binance-futures","ETHUSDT",1642291197157,3.013,3324.06,3324.05,20.245]
["binance-futures","ETHUSDT",1642291197332,3.013,3324.06,3324.05,20.316]
["binance-futures","ETHUSDT",1642291197368,3.013,3324.06,3324.05,20.092]
["binance-futures","ETHUSDT",1642291197403,3.013,3324.06,3324.05,14.057]
["binance-futures","ETHUSDT",1642291197432,3.013,3324.06,3324.05,14.276]
["binance-futures","ETHUSDT",1642291197468,3.013,3324.06,3324.05,10.72]
["binance-futures","ETHUSDT",1642291197507,3.013,3324.06,3324.05,12.525]
["binance-futures","ETHUSDT",1642291197570,3.013,3324.06,3324.05,20.758]
["binance-futures","ETHUSDT",1642291197605,3.013,3324.06,3324.05,20.761]
["binance-futures","ETHUSDT",1642291197633,3.013,3324.06,3324.05,24.081]
["binance-futures","ETHUSDT",1642291197703,3.013,3324.06,3324.05,29.611]
["binance-futures","ETHUSDT",1642291197736,3.013,3324.06,3324.05,26.291]
["binance-futures","ETHUSDT",1642291198071,3.013,3324.06,3324.05,24.791]
["binance-futures","ETHUSDT",1642291198136,3.013,3324.06,3324.05,20.611]
["binance-futures","ETHUSDT",1642291198311,0.003,3324.06,3324.05,16.938]
["binance-futures","ETHUSDT",1642291198346,0.003,3324.06,3324.05,12.114]
["binance-futures","ETHUSDT",1642291198475,0.023,3324.06,3324.05,11.3]
["binance-futures","ETHUSDT",1642291198544,0.021,3324.06,3324.05,11.3]
["binance-futures","ETHUSDT",1642291198575,0.028,3324.06,3324.05,11.3]
["binance-futures","ETHUSDT",1642291198676,0.028,3324.06,3324.05,6.1]
["binance-futures","ETHUSDT",1642291198709,5.15,3324.06,3324.05,1.569]
["binance-futures","ETHUSDT",1642291198734,5.153,3324.06,3324.05,0.984]
["binance-futures","ETHUSDT",1642291198772,35.703,3324.06,3324.05,0.984]
["binance-futures","ETHUSDT",1642291198807,41.753,3324.06,3324.05,0.984]
["binance-futures","ETHUSDT",1642291198841,41.753,3324.06,3324.05,0.897]
["binance-futures","ETHUSDT",1642291198869,30.153,3324.06,3324.05,0.897]
["binance-futures","ETHUSDT",1642291198908,20.153,3324.06,3324.05,0.897]
["binance-futures","ETHUSDT",1642291198933,17.053,3324.06,3324.05,0.897]
["binance-futures","ETHUSDT",1642291198967,15.153,3324.06,3324.05,0.797]
["binance-futures","ETHUSDT",1642291199238,10.153,3324.06,3324.05,0.797]
["binance-futures","ETHUSDT",1642291199276,0.003,3324.06,3324.05,0.797]
["binance-futures","ETHUSDT",1642291199303,0.003,3324.06,3324.05,5.797]
["binance-futures","ETHUSDT",1642291199337,0.017,3324.06,3324.05,14.189]
["binance-futures","ETHUSDT",1642291199370,0.017,3324.06,3324.05,14.208]
["binance-futures","ETHUSDT",1642291199673,0.017,3324.06,3324.05,9.208]
["binance-futures","ETHUSDT",1642291199706,0.017,3324.06,3324.05,0.888]
["binance-futures","ETHUSDT",1642291199915,1.027,3324.06,3324.05,1.638]
["binance-futures","ETHUSDT",1642291199943,1.027,3324.06,3324.05,0.888]
["binance-futures","ETHUSDT",1642291199982,1.027,3324.06,3324.05,0.893]