{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1386576,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":139,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642118910026,13.266,3234.31,3234.3,14.722]
["binance-futures","ETHUSDT",1642118910054,0.584,3234.51,3234.37,0.1]
["binance-futures","ETHUSDT",1642118910085,0.079,3234.53,3234.5,48.622]
["binance-futures","ETHUSDT",1642118910123,0.079,3234.53,3234.52,52.113]
["binance-futures","ETHUSDT",1642118910155,0.558,3234.82,3234.59,0.038]
["binance-futures","ETHUSDT",1642118910183,0.778,3234.81,3234.68,0.61]
["binance-futures","ETHUSDT",1642118910215,2.143,3234.81,3234.79,2.527]
["binance-futures","ETHUSDT",1642118910252,5.386,3234.81,3234.8,0.919]
["binance-futures","ETHUSDT",1642118910279,18.161,3234.81,3234.8,1.109]
["binance-futures","ETHUSDT",1642118910319,0.06,3234.69,3234.68,9.246]
["binance-futures","ETHUSDT",1642118910353,6.811,3234.69,3234.68,9.246]
["binance-futures","ETHUSDT",1642118910388,21.85,3234.69,3234.68,0.078]
["binance-futures","ETHUSDT",1642118910417,36.935,3234.61,3234.6,1.986]
["binance-futures","ETHUSDT",1642118910449,15.243,3234.38,3234.3,0.248]
["binance-futures","ETHUSDT",1642118910483,0.1,3234.13,3233.91,0.03]
["binance-futures","ETHUSDT",1642118910515,23.404,3234.09,3233.86,1.126]
["binance-futures","ETHUSDT",1642118910550,28.564,3234.09,3233.88,0.773]
["binance-futures","ETHUSDT",1642118910581,28.617,3234.09,3233.88,0.773]
["binance-futures","ETHUSDT",1642118910647,26.023,3234.09,3233.88,0.773]
["binance-futures","ETHUSDT",1642118910684,26.951,3234.09,3233.88,0.773]
["binance-futures","ETHUSDT",1642118910721,0.41,3233.99,3233.88,0.773]
["binance-futures","ETHUSDT",1642118910753,11.488,3233.96,3233.95,0.672]
["binance-futures","ETHUSDT",1642118910849,11.488,3233.96,3233.95,0.688]
["binance-futures","ETHUSDT",1642118910947,11.49,3233.96,3233.95,0.688]
["binance-futures","ETHUSDT",1642118910984,16.1,3233.96,3233.95,0.688]
["binance-futures","ETHUSDT",1642118911088,14.621,3233.96,3233.95,0.493]
["binance-futures","ETHUSDT",1642118911121,10.091,3233.89,3233.88,1.196]
["binance-futures","ETHUSDT",1642118911156,5.091,3233.89,3233.88,1.214]
["binance-futures","ETHUSDT",1642118911187,6.017,3233.89,3233.88,2.169]
["binance-futures","ETHUSDT",1642118911252,11.017,3233.89,3233.88,1.676]
["binance-futures","ETHUSDT",1642118911283,11.019,3233.89,3233.88,1.676]
["binance-futures","ETHUSDT",1642118911362,17.069,3233.89,3233.86,1.126]
["binance-futures","ETHUSDT",1642118911394,0.523,3233.84,3233.52,1.622]
["binance-futures","ETHUSDT",1642118911422,15.958,3233.55,3233.34,1.061]
["binance-futures","ETHUSDT",1642118911459,4.608,3233.35,3233.32,0.007]
["binance-futures","ETHUSDT",1642118911490,0.638,3233.33,3233.32,0.007]
["binance-futures","ETHUSDT",1642118911527,13.188,3233.33,3233.29,3.037]
["binance-futures","ETHUSDT",1642118911564,0.848,3233.3,3233.29,3.037]
["binance-futures","ETHUSDT",1642118911596,9.308,3233.3,3233.29,3.037]
["binance-futures","ETHUSDT",1642118911629,8.398,3233.3,3233.29,3.037]
["binance-futures","ETHUSDT",1642118911667,8.451,3233.3,3233.29,3.037]
["binance-futures","ETHUSDT",1642118911729,8.451,3233.3,3233.29,7.985]
["binance-futures","ETHUSDT",1642118911765,0.901,3233.3,3233.29,10.319]
["binance-futures","ETHUSDT",1642118911795,0.053,3233.3,3233.29,21.712]
["binance-futures","ETHUSDT",1642118911822,5.0,3233.83,3233.54,0.1]
["binance-futures","ETHUSDT",1642118911855,0.2,3234.04,3233.81,0.309]
["binance-futures","ETHUSDT",1642118911891,0.41,3233.87,3233.83,0.038]
["binance-futures","ETHUSDT",1642118911924,1.758,3233.84,3233.56,5.0]
["binance-futures","ETHUSDT",1642118911958,0.1,3233.7,3233.69,0.947]
["binance-futures","ETHUSDT",1642118911991,0.574,3233.86,3233.69,0.6]
["binance-futures","ETHUSDT",1642118912028,3.243,3233.83,3233.8,0.81]
["binance-futures","ETHUSDT",1642118912056,3.243,3233.83,3233.82,0.81]
["binance-futures","ETHUSDT",1642118912091,0.91,3233.82,3233.81,0.309]
["binance-futures","ETHUSDT",1642118912121,1.758,3233.82,3233.62,0.802]
["binance-futures","ETHUSDT",1642118912154,0.438,3233.63,3233.62,0.802]
["binance-futures","ETHUSDT",1642118912222,0.438,3233.63,3233.62,1.604]
["binance-futures","ETHUSDT",1642118912256,0.438,3233.63,3233.62,1.47]
["binance-futures","ETHUSDT",1642118912325,0.926,3233.76,3233.62,1.47]
["binance-futures","ETHUSDT",1642118912358,0.926,3233.76,3233.75,0.309]
["binance-futures","ETHUSDT",1642118912395,12.386,3233.76,3233.75,0.309]
["binance-futures","ETHUSDT",1642118912428,0.91,3233.57,3233.53,0.81]
["binance-futures","ETHUSDT",1642118912461,0.91,3233.66,3233.64,0.81]
["binance-futures","ETHUSDT",1642118912497,0.056,3233.69,3233.68,5.0]
["binance-futures","ETHUSDT",1642118912589,0.056,3233.69,3233.68,6.058]
["binance-futures","ETHUSDT",1642118912690,0.056,3233.69,3233.68,6.551]
["binance-futures","ETHUSDT",1642118912710,0.069,3233.69,3233.68,6.551]
["binance-futures","ETHUSDT",1642118912756,0.069,3233.69,3233.68,1.561]
["binance-futures","ETHUSDT",1642118912830,0.778,3233.93,3233.83,0.038]
["binance-futures","ETHUSDT",1642118912858,2.1,3233.84,3233.83,0.038]
["binance-futures","ETHUSDT",1642118912896,1.32,3233.84,3233.83,0.038]
["binance-futures","ETHUSDT",1642118912924,0.32,3233.84,3233.83,0.042]
["binance-futures","ETHUSDT",1642118912957,10.396,3233.84,3233.83,0.042]
["binance-futures","ETHUSDT",1642118912992,10.396,3233.84,3233.83,0.046]
["binance-futures","ETHUSDT",1642118913124,16.446,3233.84,3233.83,0.046]
["binance-futures","ETHUSDT",1642118913199,16.446,3233.84,3233.83,0.062]
["binance-futures","ETHUSDT",1642118913319,16.446,3233.84,3233.83,0.076]
["binance-futures","ETHUSDT",1642118913352,16.446,3233.84,3233.83,0.91]
["binance-futures","ETHUSDT",1642118913387,16.445,3233.84,3233.83,0.91]
["binance-futures","ETHUSDT",1642118913500,17.114,3233.84,3233.83,0.91]
["binance-futures","ETHUSDT",1642118913534,17.069,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913572,17.074,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913786,18.574,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913852,24.646,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913895,24.727,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913933,24.529,3233.84,3233.83,0.916]
["binance-futures","ETHUSDT",1642118913971,24.351,3233.56,3233.55,0.004]
["binance-futures","ETHUSDT",1642118914002,6.228,3233.24,3233.22,0.004]
["binance-futures","ETHUSDT",1642118914040,0.438,3233.24,3233.23,11.71]
["binance-futures","ETHUSDT",1642118914067,0.514,3233.24,3233.23,11.9]
["binance-futures","ETHUSDT",1642118914105,0.514,3233.24,3233.23,11.71]
["binance-futures","ETHUSDT",1642118914139,0.514,3233.24,3233.23,12.203]
["binance-futures","ETHUSDT",1642118914173,0.514,3233.24,3233.23,10.659]
["binance-futures","ETHUSDT",1642118914238,0.514,3233.24,3233.23,10.666]
["binance-futures","ETHUSDT",1642118914272,0.511,3233.24,3233.23,10.666]
["binance-futures","ETHUSDT",1642118914304,0.516,3233.24,3233.23,10.666]
["binance-futures","ETHUSDT",1642118914371,0.516,3233.24,3233.23,10.706]
["binance-futures","ETHUSDT",1642118914441,0.516,3233.24,3233.23,0.857]
["binance-futures","ETHUSDT",1642118914474,0.518,3233.24,3233.23,0.857]
["binance-futures","ETHUSDT",1642118914639,0.518,3233.24,3233.23,0.844]
["binance-futures","ETHUSDT",1642118914703,0.788,3233.24,3233.23,0.84]
["binance-futures","ETHUSDT",1642118914834,0.518,3233.24,3233.23,11.728]
["binance-futures","ETHUSDT",1642118914873,0.518,3233.24,3233.23,11.73]
["binance-futures","ETHUSDT",1642118914978,0.421,3233.24,3233.23,14.917]
["binance-futures","ETHUSDT",1642118915010,0.421,3233.24,3233.23,20.802]
["binance-futures","ETHUSDT",1642118915045,0.439,3233.5,3233.47,6.341]
["binance-futures","ETHUSDT",1642118915079,0.19,3233.5,3233.49,3.048]
["binance-futures","ETHUSDT",1642118915112,0.741,3233.53,3233.52,1.85]
["binance-futures","ETHUSDT",1642118915185,1.031,3233.53,3233.52,2.345]
["binance-futures","ETHUSDT",1642118915216,6.031,3233.53,3233.52,0.566]
["binance-futures","ETHUSDT",1642118915250,22.081,3233.53,3233.52,0.024]
["binance-futures","ETHUSDT",1642118915325,22.081,3233.53,3233.52,0.381]
["binance-futures","ETHUSDT",1642118915356,22.081,3233.53,3233.24,0.722]
["binance-futures","ETHUSDT",1642118915390,5.501,3233.24,3233.23,1.343]
["binance-futures","ETHUSDT",1642118915426,0.1,3233.24,3233.23,1.343]
["binance-futures","ETHUSDT",1642118915459,0.908,3233.46,3233.45,1.43]
["binance-futures","ETHUSDT",1642118915491,1.32,3233.49,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915521,3.212,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915598,18.212,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915666,18.714,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915703,18.584,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915731,18.719,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915768,18.798,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915837,12.598,3233.46,3233.45,0.02]
["binance-futures","ETHUSDT",1642118915872,0.91,3233.34,3233.24,0.794]
["binance-futures","ETHUSDT",1642118915906,0.04,3233.26,3233.25,0.81]
["binance-futures","ETHUSDT",1642118915937,0.04,3233.26,3233.25,1.232]
["binance-futures","ETHUSDT",1642118916002,0.04,3233.26,3233.21,1.033]
["binance-futures","ETHUSDT",1642118916042,0.04,3233.26,3233.25,0.87]
["binance-futures","ETHUSDT",1642118916077,0.209,3233.45,3233.37,0.719]
["binance-futures","ETHUSDT",1642118916113,0.214,3233.46,3233.37,0.719]
["binance-futures","ETHUSDT",1642118916145,0.91,3233.4,3233.39,0.41]
["binance-futures","ETHUSDT",1642118916177,0.91,3233.4,3233.39,0.439]
["binance-futures","ETHUSDT",1642118916215,0.91,3233.4,3233.39,0.081]
["binance-futures","ETHUSDT",1642118916248,1.636,3233.4,3233.39,0.491]
["binance-futures","ETHUSDT",1642118916285,1.636,3233.4,3233.39,0.081]
["binance-futures","ETHUSDT",1642118916356,1.636,3233.4,3233.39,0.083]
["binance-futures","ETHUSDT",1642118916388,1.636,3233.4,3233.39,0.085]
["binance-futures","ETHUSDT",1642118916422,1.636,3233.4,3233.39,0.087]
["binance-futures","ETHUSDT",1642118916456,1.636,3233.4,3233.39,0.07]
["binance-futures","ETHUSDT",1642118916489,0.1,3233.16,3233.14,0.46]
["binance-futures","ETHUSDT",1642118916522,0.135,3233.16,3233.14,0.41]
["binance-futures","ETHUSDT",1642118916556,0.91,3233.06,3232.93,1.0]
["binance-futures","ETHUSDT",1642118916585,0.02,3233.08,3232.94,0.41]
["binance-futures","ETHUSDT",1642118916614,6.93,3232.93,3232.92,55.265]
["binance-futures","ETHUSDT",1642118916644,10.282,3232.93,3232.92,54.265]
["binance-futures","ETHUSDT",1642118916674,3.884,3232.93,3232.92,53.825]
["binance-futures","ETHUSDT",1642118916711,9.574,3232.93,3232.92,54.105]
["binance-futures","ETHUSDT",1642118916744,17.252,3232.93,3232.92,53.825]
["binance-futures","ETHUSDT",1642118916784,17.252,3232.93,3232.92,28.887]
["binance-futures","ETHUSDT",1642118916823,20.412,3232.93,3232.92,26.053]
["binance-futures","ETHUSDT",1642118916860,12.641,3232.93,3232.92,26.053]
["binance-futures","ETHUSDT",1642118916921,12.641,3232.93,3232.92,25.953]
["binance-futures","ETHUSDT",1642118916954,12.139,3232.93,3232.92,26.23]
["binance-futures","ETHUSDT",1642118917119,9.319,3232.93,3232.92,26.23]
["binance-futures","ETHUSDT",1642118917151,2.106,3232.93,3232.92,26.25]
["binance-futures","ETHUSDT",1642118917180,0.325,3232.93,3232.92,26.25]
["binance-futures","ETHUSDT",1642118917414,0.315,3232.93,3232.92,26.25]
["binance-futures","ETHUSDT",1642118917441,0.315,3232.93,3232.92,26.246]
["binance-futures","ETHUSDT",1642118917560,2.656,3232.95,3232.94,6.62]
["binance-futures","ETHUSDT",1642118917589,1.42,3232.95,3232.94,8.096]
["binance-futures","ETHUSDT",1642118917621,1.42,3232.95,3232.94,14.922]
["binance-futures","ETHUSDT",1642118917690,1.42,3232.95,3232.94,14.942]
["binance-futures","ETHUSDT",1642118917725,1.42,3232.95,3232.94,15.692]
["binance-futures","ETHUSDT",1642118917753,1.42,3232.95,3232.94,17.692]
["binance-futures","ETHUSDT",1642118917794,1.503,3232.95,3232.94,17.692]
["binance-futures","ETHUSDT",1642118917896,1.395,3232.95,3232.94,17.692]
["binance-futures","ETHUSDT",1642118917965,1.395,3232.95,3232.94,17.686]
["binance-futures","ETHUSDT",1642118917997,16.73,3233.55,3233.5,0.458]
["binance-futures","ETHUSDT",1642118918029,6.795,3233.51,3233.5,0.458]
["binance-futures","ETHUSDT",1642118918060,3.253,3233.51,3233.5,15.738]
["binance-futures","ETHUSDT",1642118918092,1.781,3233.51,3233.5,15.738]
["binance-futures","ETHUSDT",1642118918125,1.762,3233.51,3233.5,25.801]
["binance-futures","ETHUSDT",1642118918157,1.762,3233.51,3233.5,20.178]
["binance-futures","ETHUSDT",1642118918190,1.777,3233.51,3233.5,20.178]
["binance-futures","ETHUSDT",1642118918211,1.777,3233.51,3233.5,21.104]
["binance-futures","ETHUSDT",1642118918241,1.762,3233.51,3233.5,16.666]
["binance-futures","ETHUSDT",1642118918274,1.762,3233.51,3233.5,22.03]
["binance-futures","ETHUSDT",1642118918306,1.762,3233.51,3233.5,11.701]
["binance-futures","ETHUSDT",1642118918356,4.661,3233.51,3233.5,6.701]
["binance-futures","ETHUSDT",1642118918431,5.471,3233.51,3233.5,5.775]
["binance-futures","ETHUSDT",1642118918468,5.471,3233.51,3233.5,5.773]
["binance-futures","ETHUSDT",1642118918566,5.471,3233.51,3233.5,0.775]
["binance-futures","ETHUSDT",1642118918645,5.267,3233.51,3233.5,0.495]
["binance-futures","ETHUSDT",1642118918713,3.488,3233.51,3233.5,0.475]
["binance-futures","ETHUSDT",1642118918814,3.488,3233.51,3233.5,6.375]
["binance-futures","ETHUSDT",1642118918849,2.678,3233.51,3233.5,11.65]
["binance-futures","ETHUSDT",1642118918950,2.678,3233.51,3233.5,11.665]
["binance-futures","ETHUSDT",1642118919199,2.781,3233.51,3233.5,11.665]
["binance-futures","ETHUSDT",1642118919227,2.781,3233.51,3233.5,14.083]
["binance-futures","ETHUSDT",1642118919370,2.781,3233.51,3233.5,14.093]
["binance-futures","ETHUSDT",1642118919551,2.781,3233.51,3233.5,14.169]
["binance-futures","ETHUSDT",1642118919765,2.851,3233.51,3233.5,14.169]
["binance-futures","ETHUSDT",1642118919840,2.851,3233.51,3233.5,14.028]
["binance-futures","ETHUSDT",1642118919879,2.851,3233.51,3233.5,8.128]
["binance-futures","ETHUSDT",1642118919944,2.851,3233.51,3233.5,3.128]
["binance-futures","ETHUSDT",1642118919978,3.661,3233.51,3233.5,2.853]
["binance-futures","ETHUSDT",1642118920008,20.611,3233.51,3233.5,2.803]
["binance-futures","ETHUSDT",1642118920040,20.611,3233.51,3233.5,0.38]
["binance-futures","ETHUSDT",1642118920068,22.111,3233.51,3233.5,0.287]
["binance-futures","ETHUSDT",1642118920104,28.223,3233.51,3233.5,0.287]
["binance-futures","ETHUSDT",1642118920179,4.16,3233.22,3233.21,1.0]
["binance-futures","ETHUSDT",1642118920211,36.89,3233.22,3233.21,0.72]
["binance-futures","ETHUSDT",1642118920246,38.03,3233.22,3233.21,0.72]
["binance-futures","ETHUSDT",1642118920274,33.646,3233.22,3233.21,0.72]
["binance-futures","ETHUSDT",1642118920310,33.646,3233.22,3233.21,0.578]
["binance-futures","ETHUSDT",1642118920343,34.677,3233.22,3233.21,0.578]
["binance-futures","ETHUSDT",1642118920378,34.677,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920409,38.277,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920446,34.812,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920479,25.621,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920508,29.735,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920545,25.709,3233.22,3233.21,0.593]
["binance-futures","ETHUSDT",1642118920622,20.709,3233.22,3233.21,0.905]
["binance-futures","ETHUSDT",1642118920657,20.709,3233.22,3233.21,1.185]
["binance-futures","ETHUSDT",1642118920690,26.314,3233.22,3233.21,1.185]
["binance-futures","ETHUSDT",1642118920722,10.777,3233.22,3233.21,1.185]
["binance-futures","ETHUSDT",1642118920752,9.33,3233.22,3233.21,1.185]
["binance-futures","ETHUSDT",1642118920787,10.14,3233.22,3233.21,1.185]
["binance-futures","ETHUSDT",1642118920825,10.14,3233.22,3233.21,1.183]
["binance-futures","ETHUSDT",1642118920860,14.12,3233.22,3233.21,1.183]
["binance-futures","ETHUSDT",1642118920902,2.973,3234.1,3233.29,3.414]
["binance-futures","ETHUSDT",1642118920935,5.076,3234.23,3234.22,0.1]
["binance-futures","ETHUSDT",1642118921003,0.91,3233.81,3233.47,5.313]
["binance-futures","ETHUSDT",1642118921031,0.91,3233.74,3233.7,0.81]
["binance-futures","ETHUSDT",1642118921068,0.41,3233.81,3233.78,0.81]
["binance-futures","ETHUSDT",1642118921102,0.118,3233.89,3233.88,4.039]
["binance-futures","ETHUSDT",1642118921135,0.118,3233.89,3233.88,3.229]
["binance-futures","ETHUSDT",1642118921166,18.078,3233.89,3233.51,0.822]
["binance-futures","ETHUSDT",1642118921204,0.41,3233.63,3233.51,0.81]
["binance-futures","ETHUSDT",1642118921238,0.91,3233.56,3233.55,0.81]
["binance-futures","ETHUSDT",1642118921272,12.302,3233.79,3233.78,0.437]
["binance-futures","ETHUSDT",1642118921305,0.91,3233.61,3233.45,0.33]
["binance-futures","ETHUSDT",1642118921338,0.003,3233.62,3233.49,0.81]
["binance-futures","ETHUSDT",1642118921372,0.003,3233.62,3233.61,1.44]
["binance-futures","ETHUSDT",1642118921403,0.117,3233.89,3233.61,1.458]
["binance-futures","ETHUSDT",1642118921434,0.582,3233.89,3233.88,1.577]
["binance-futures","ETHUSDT",1642118921465,0.582,3233.89,3233.88,0.437]
["binance-futures","ETHUSDT",1642118921502,0.91,3233.69,3233.61,0.018]
["binance-futures","ETHUSDT",1642118921534,0.91,3233.5,3233.47,0.112]
["binance-futures","ETHUSDT",1642118921565,2.339,3233.62,3233.61,0.02]
["binance-futures","ETHUSDT",1642118921599,2.339,3233.62,3233.61,1.797]
["binance-futures","ETHUSDT",1642118921665,2.339,3233.62,3233.61,6.797]
["binance-futures","ETHUSDT",1642118921705,0.582,3233.89,3233.88,0.537]
["binance-futures","ETHUSDT",1642118921735,0.451,3233.89,3233.88,0.537]
["binance-futures","ETHUSDT",1642118921767,0.451,3233.89,3233.88,1.463]
["binance-futures","ETHUSDT",1642118921799,0.575,3233.89,3233.88,1.463]
["binance-futures","ETHUSDT",1642118921868,0.568,3233.89,3233.88,1.575]
["binance-futures","ETHUSDT",1642118921902,0.568,3233.89,3233.88,2.305]
["binance-futures","ETHUSDT",1642118921997,0.568,3233.89,3233.88,2.335]
["binance-futures","ETHUSDT",1642118922030,0.537,3233.89,3233.88,2.335]
["binance-futures","ETHUSDT",1642118922069,0.566,3233.89,3233.88,8.185]
["binance-futures","ETHUSDT",1642118922102,0.019,3233.89,3233.88,11.358]
["binance-futures","ETHUSDT",1642118922136,0.019,3233.89,3233.88,12.395]
["binance-futures","ETHUSDT",1642118922168,0.019,3233.89,3233.88,11.918]
["binance-futures","ETHUSDT",1642118922200,0.019,3233.89,3233.88,11.92]
["binance-futures","ETHUSDT",1642118922235,0.022,3234.51,3234.31,17.001]
["binance-futures","ETHUSDT",1642118922266,0.778,3234.53,3234.36,20.081]
["binance-futures","ETHUSDT",1642118922303,0.743,3234.51,3234.45,5.91]
["binance-futures","ETHUSDT",1642118922335,0.743,3234.51,3234.45,12.455]
["binance-futures","ETHUSDT",1642118922402,0.743,3234.51,3234.45,12.567]
["binance-futures","ETHUSDT",1642118922434,0.743,3234.51,3234.45,13.317]
["binance-futures","ETHUSDT",1642118922472,0.743,3234.51,3234.45,13.137]
["binance-futures","ETHUSDT",1642118922501,5.0,3234.76,3234.47,6.577]
["binance-futures","ETHUSDT",1642118922536,5.0,3234.76,3234.47,16.692]
["binance-futures","ETHUSDT",1642118922566,0.009,3234.48,3234.47,16.692]
["binance-futures","ETHUSDT",1642118922603,0.068,3234.48,3234.47,16.714]
["binance-futures","ETHUSDT",1642118922675,0.068,3234.48,3234.47,17.751]
["binance-futures","ETHUSDT",1642118922705,0.048,3234.48,3234.47,18.914]
["binance-futures","ETHUSDT",1642118922742,0.044,3234.48,3234.47,18.916]
["binance-futures","ETHUSDT",1642118922768,0.005,3234.48,3234.47,18.916]
["binance-futures","ETHUSDT",1642118922805,0.005,3234.48,3234.47,13.916]
["binance-futures","ETHUSDT",1642118922836,0.005,3234.48,3234.47,8.916]
["binance-futures","ETHUSDT",1642118922873,5.905,3234.48,3234.47,6.835]
["binance-futures","ETHUSDT",1642118922903,27.211,3234.48,3234.47,2.364]
["binance-futures","ETHUSDT",1642118922962,27.213,3234.48,3234.47,2.364]
["binance-futures","ETHUSDT",1642118923005,27.213,3234.48,3234.47,7.584]
["binance-futures","ETHUSDT",1642118923034,20.913,3234.48,3234.47,7.584]
["binance-futures","ETHUSDT",1642118923070,15.983,3234.48,3234.47,8.394]
["binance-futures","ETHUSDT",1642118923105,15.983,3234.48,3234.47,8.408]
["binance-futures","ETHUSDT",1642118923144,10.983,3234.48,3234.47,8.408]
["binance-futures","ETHUSDT",1642118923245,0.083,3234.48,3234.47,13.513]
["binance-futures","ETHUSDT",1642118923348,6.266,3234.48,3234.47,13.513]
["binance-futures","ETHUSDT",1642118923377,5.983,3234.48,3234.47,8.513]
["binance-futures","ETHUSDT",1642118923415,8.365,3234.48,3234.47,3.293]
["binance-futures","ETHUSDT",1642118923598,8.365,3234.48,3234.47,4.605]
["binance-futures","ETHUSDT",1642118923623,50.449,3234.85,3234.82,0.1]
["binance-futures","ETHUSDT",1642118923654,50.449,3234.85,3234.84,27.902]
["binance-futures","ETHUSDT",1642118923681,50.449,3234.85,3234.84,27.357]
["binance-futures","ETHUSDT",1642118923713,50.449,3234.85,3234.84,33.52]
["binance-futures","ETHUSDT",1642118923742,50.449,3234.85,3234.84,37.635]
["binance-futures","ETHUSDT",1642118923771,50.449,3234.85,3234.84,37.857]
["binance-futures","ETHUSDT",1642118923816,50.451,3234.85,3234.84,23.387]
["binance-futures","ETHUSDT",1642118923860,50.451,3234.85,3234.84,13.514]
["binance-futures","ETHUSDT",1642118923926,50.451,3234.85,3234.84,12.126]
["binance-futures","ETHUSDT",1642118923957,52.799,3234.85,3234.84,2.314]
["binance-futures","ETHUSDT",1642118923990,63.645,3234.85,3234.84,2.314]
["binance-futures","ETHUSDT",1642118924030,66.78,3234.85,3234.84,2.314]
["binance-futures","ETHUSDT",1642118924064,73.399,3234.85,3234.84,2.342]
["binance-futures","ETHUSDT",1642118924099,72.291,3234.85,3234.84,0.028]
["binance-futures","ETHUSDT",1642118924132,0.2,3234.48,3234.47,0.518]
["binance-futures","ETHUSDT",1642118924152,5.61,3234.47,3234.46,0.772]
["binance-futures","ETHUSDT",1642118924195,22.996,3234.47,3234.46,0.778]
["binance-futures","ETHUSDT",1642118924227,0.831,3234.35,3234.08,0.03]
["binance-futures","ETHUSDT",1642118924253,7.038,3234.21,3234.13,0.927]
["binance-futures","ETHUSDT",1642118924286,4.473,3234.14,3233.95,0.155]
["binance-futures","ETHUSDT",1642118924319,8.561,3234.04,3233.95,0.155]
["binance-futures","ETHUSDT",1642118924359,10.436,3234.04,3234.03,3.337]
["binance-futures","ETHUSDT",1642118924392,0.436,3234.04,3234.03,12.167]
["binance-futures","ETHUSDT",1642118924423,0.11,3234.41,3234.34,4.773]
["binance-futures","ETHUSDT",1642118924453,1.4,3234.77,3234.63,0.81]
["binance-futures","ETHUSDT",1642118924493,0.436,3234.42,3234.41,0.097]
["binance-futures","ETHUSDT",1642118924523,0.91,3234.66,3234.61,0.81]
["binance-futures","ETHUSDT",1642118924558,0.002,3234.71,3234.7,2.1]
["binance-futures","ETHUSDT",1642118924586,0.002,3234.71,3234.7,0.83]
["binance-futures","ETHUSDT",1642118924752,5.729,3234.71,3234.7,5.83]
["binance-futures","ETHUSDT",1642118924792,0.135,3234.73,3234.72,6.673]
["binance-futures","ETHUSDT",1642118924822,0.135,3234.73,3234.72,6.675]
["binance-futures","ETHUSDT",1642118924857,0.135,3234.73,3234.72,0.102]
["binance-futures","ETHUSDT",1642118925068,0.135,3234.73,3234.72,0.1]
["binance-futures","ETHUSDT",1642118925112,4.001,3234.73,3234.72,0.1]
["binance-futures","ETHUSDT",1642118925146,0.11,3234.48,3234.38,2.121]
["binance-futures","ETHUSDT",1642118925177,0.11,3234.48,3234.42,2.487]
["binance-futures","ETHUSDT",1642118925213,0.082,3234.73,3234.72,0.12]
["binance-futures","ETHUSDT",1642118925243,2.689,3234.76,3234.75,0.02]
["binance-futures","ETHUSDT",1642118925277,2.689,3234.76,3234.75,15.128]
["binance-futures","ETHUSDT",1642118925308,2.704,3234.76,3234.75,9.528]
["binance-futures","ETHUSDT",1642118925489,0.947,3234.79,3234.78,0.12]
["binance-futures","ETHUSDT",1642118925521,49.243,3234.85,3234.84,9.553]
["binance-futures","ETHUSDT",1642118925557,49.255,3234.85,3234.84,13.583]
["binance-futures","ETHUSDT",1642118925626,49.255,3234.85,3234.84,13.585]
["binance-futures","ETHUSDT",1642118925659,49.255,3234.85,3234.84,9.555]
["binance-futures","ETHUSDT",1642118925695,0.012,3235.11,3235.03,10.0]
["binance-futures","ETHUSDT",1642118925730,0.012,3235.11,3235.1,7.875]
["binance-futures","ETHUSDT",1642118925761,0.012,3235.11,3235.1,7.065]
["binance-futures","ETHUSDT",1642118925794,0.012,3235.11,3235.1,18.775]
["binance-futures","ETHUSDT",1642118925827,1.092,3235.11,3235.1,18.775]
["binance-futures","ETHUSDT",1642118925927,0.012,3235.11,3235.1,18.775]
["binance-futures","ETHUSDT",1642118926060,0.014,3235.11,3235.1,13.555]
["binance-futures","ETHUSDT",1642118926098,0.014,3235.11,3235.1,6.955]
["binance-futures","ETHUSDT",1642118926135,0.2,3235.07,3234.87,1.439]
["binance-futures","ETHUSDT",1642118926166,10.2,3234.88,3234.53,0.41]
["binance-futures","ETHUSDT",1642118926193,0.436,3234.51,3234.5,0.41]
["binance-futures","ETHUSDT",1642118926232,16.586,3234.49,3234.48,0.41]
["binance-futures","ETHUSDT",1642118926262,0.436,3234.41,3234.4,0.245]
["binance-futures","ETHUSDT",1642118926297,11.486,3234.41,3234.4,10.34]
["binance-futures","ETHUSDT",1642118926329,11.05,3234.41,3234.4,7.32]
["binance-futures","ETHUSDT",1642118926362,11.05,3234.41,3234.4,7.075]
["binance-futures","ETHUSDT",1642118926392,11.05,3234.41,3234.4,21.115]
["binance-futures","ETHUSDT",1642118926425,5.0,3234.41,3234.4,24.44]
["binance-futures","ETHUSDT",1642118926467,0.013,3234.8,3234.79,3.94]
["binance-futures","ETHUSDT",1642118926496,11.473,3234.8,3234.79,3.281]
["binance-futures","ETHUSDT",1642118926528,0.91,3234.76,3234.7,3.622]
["binance-futures","ETHUSDT",1642118926559,6.462,3234.71,3234.7,3.622]
["binance-futures","ETHUSDT",1642118926594,6.05,3234.58,3234.57,0.002]
["binance-futures","ETHUSDT",1642118926659,0.002,3234.71,3234.63,0.41]
["binance-futures","ETHUSDT",1642118926686,0.002,3234.71,3234.7,4.213]
["binance-futures","ETHUSDT",1642118926759,0.002,3234.71,3234.7,1.983]
["binance-futures","ETHUSDT",1642118926791,6.052,3234.71,3234.7,6.927]
["binance-futures","ETHUSDT",1642118926887,6.052,3234.71,3234.7,6.343]
["binance-futures","ETHUSDT",1642118926920,17.962,3234.71,3234.7,0.007]
["binance-futures","ETHUSDT",1642118926953,17.986,3234.62,3234.61,0.002]
["binance-futures","ETHUSDT",1642118926987,19.306,3234.62,3234.57,0.002]
["binance-futures","ETHUSDT",1642118927014,0.1,3234.39,3234.25,0.822]
["binance-futures","ETHUSDT",1642118927046,0.436,3234.17,3234.13,2.916]
["binance-futures","ETHUSDT",1642118927082,2.481,3234.17,3234.16,3.427]
["binance-futures","ETHUSDT",1642118927116,2.481,3234.17,3234.16,6.343]
["binance-futures","ETHUSDT",1642118927156,10.095,3234.17,3234.16,6.361]
["binance-futures","ETHUSDT",1642118927185,10.505,3234.17,3234.16,3.61]
["binance-futures","ETHUSDT",1642118927217,10.509,3234.17,3234.16,3.2]
["binance-futures","ETHUSDT",1642118927251,10.509,3234.17,3234.16,0.031]
["binance-futures","ETHUSDT",1642118927282,15.509,3234.17,3234.16,0.031]
["binance-futures","ETHUSDT",1642118927319,16.259,3234.17,3234.16,0.031]
["binance-futures","ETHUSDT",1642118927387,10.61,3233.8,3233.79,0.989]
["binance-futures","ETHUSDT",1642118927421,5.61,3233.8,3233.79,4.564]
["binance-futures","ETHUSDT",1642118927520,5.61,3233.8,3233.79,8.96]
["binance-futures","ETHUSDT",1642118927546,11.05,3233.8,3233.79,9.77]
["binance-futures","ETHUSDT",1642118927586,16.46,3233.8,3233.79,9.699]
["binance-futures","ETHUSDT",1642118927614,16.462,3233.8,3233.79,2.348]
["binance-futures","ETHUSDT",1642118927724,16.466,3233.8,3233.79,2.348]
["binance-futures","ETHUSDT",1642118927751,16.466,3233.8,3233.79,5.26]
["binance-futures","ETHUSDT",1642118927885,17.216,3233.8,3233.79,5.26]
["binance-futures","ETHUSDT",1642118927955,17.223,3233.8,3233.79,5.26]
["binance-futures","ETHUSDT",1642118927989,16.473,3233.8,3233.79,6.07]
["binance-futures","ETHUSDT",1642118928126,16.521,3233.8,3233.79,6.07]
["binance-futures","ETHUSDT",1642118928157,11.111,3233.8,3233.79,10.49]
["binance-futures","ETHUSDT",1642118928230,6.113,3233.8,3233.79,15.49]
["binance-futures","ETHUSDT",1642118928259,6.193,3233.8,3233.79,16.064]
["binance-futures","ETHUSDT",1642118928289,6.193,3233.8,3233.79,16.073]
["binance-futures","ETHUSDT",1642118928316,0.143,3233.8,3233.79,16.073]
["binance-futures","ETHUSDT",1642118928357,0.143,3233.8,3233.79,23.561]
["binance-futures","ETHUSDT",1642118928426,0.143,3233.8,3233.79,22.572]
["binance-futures","ETHUSDT",1642118928458,0.145,3233.8,3233.79,23.46]
["binance-futures","ETHUSDT",1642118928495,0.145,3233.8,3233.79,23.777]
["binance-futures","ETHUSDT",1642118928590,0.145,3233.8,3233.79,23.038]
["binance-futures","ETHUSDT",1642118928626,0.346,3233.8,3233.79,15.535]
["binance-futures","ETHUSDT",1642118928657,0.346,3233.8,3233.79,11.717]
["binance-futures","ETHUSDT",1642118928694,0.346,3233.8,3233.79,11.277]
["binance-futures","ETHUSDT",1642118928726,0.346,3233.8,3233.79,17.177]
["binance-futures","ETHUSDT",1642118928765,0.346,3233.8,3233.79,18.027]
["binance-futures","ETHUSDT",1642118929028,0.346,3233.8,3233.79,20.427]
["binance-futures","ETHUSDT",1642118929064,0.346,3233.8,3233.79,17.177]
["binance-futures","ETHUSDT",1642118929158,0.346,3233.8,3233.79,17.175]
["binance-futures","ETHUSDT",1642118929206,0.346,3233.8,3233.79,17.34]
["binance-futures","ETHUSDT",1642118929243,0.348,3233.8,3233.79,17.342]
["binance-futures","ETHUSDT",1642118929279,0.068,3233.8,3233.79,6.433]
["binance-futures","ETHUSDT",1642118929310,6.528,3233.8,3233.79,6.033]
["binance-futures","ETHUSDT",1642118929348,0.058,3233.72,3233.68,0.926]
["binance-futures","ETHUSDT",1642118929403,0.41,3233.46,3233.33,0.41]
["binance-futures","ETHUSDT",1642118929436,6.974,3233.28,3233.27,0.926]
["binance-futures","ETHUSDT",1642118929468,11.474,3233.28,3233.06,0.03]
["binance-futures","ETHUSDT",1642118929502,0.014,3233.17,3232.97,2.316]
["binance-futures","ETHUSDT",1642118929539,6.474,3233.17,3233.09,1.104]
["binance-futures","ETHUSDT",1642118929570,25.264,3233.17,3233.09,1.104]
["binance-futures","ETHUSDT",1642118929597,0.1,3233.07,3232.92,1.42]
["binance-futures","ETHUSDT",1642118929630,3.219,3232.88,3232.67,0.004]
["binance-futures","ETHUSDT",1642118929729,0.073,3232.87,3232.79,0.003]
["binance-futures","ETHUSDT",1642118929764,11.96,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118929799,26.462,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118929832,27.212,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118929863,22.212,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118929927,22.212,3232.8,3232.79,0.929]
["binance-futures","ETHUSDT",1642118929958,22.212,3232.8,3232.79,5.154]
["binance-futures","ETHUSDT",1642118929997,21.462,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118930034,21.524,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118930069,26.793,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118930133,21.793,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118930238,21.862,3232.8,3232.79,0.003]
["binance-futures","ETHUSDT",1642118930268,21.831,3232.8,3232.79,0.005]
["binance-futures","ETHUSDT",1642118930301,9.621,3232.8,3232.79,0.012]
["binance-futures","ETHUSDT",1642118930338,6.607,3232.8,3232.79,0.534]
["binance-futures","ETHUSDT",1642118930373,0.243,3232.8,3232.79,3.81]
["binance-futures","ETHUSDT",1642118930440,0.002,3232.8,3232.79,9.326]
["binance-futures","ETHUSDT",1642118930479,0.002,3232.8,3232.79,15.636]
["binance-futures","ETHUSDT",1642118930514,0.002,3232.8,3232.79,16.046]
["binance-futures","ETHUSDT",1642118930650,0.002,3232.8,3232.79,16.509]
["binance-futures","ETHUSDT",1642118930690,2.571,3232.87,3232.86,15.684]
["binance-futures","ETHUSDT",1642118930719,2.571,3232.87,3232.86,17.984]
["binance-futures","ETHUSDT",1642118930753,2.103,3232.87,3232.86,17.984]
["binance-futures","ETHUSDT",1642118930784,2.103,3232.87,3232.86,18.425]
["binance-futures","ETHUSDT",1642118930821,2.103,3232.87,3232.86,19.448]
["binance-futures","ETHUSDT",1642118930857,2.103,3232.87,3232.86,19.706]
["binance-futures","ETHUSDT",1642118930893,0.928,3233.17,3233.15,11.243]
["binance-futures","ETHUSDT",1642118930926,0.928,3233.17,3233.15,18.656]
["binance-futures","ETHUSDT",1642118930987,0.01,3233.27,3233.26,31.027]
["binance-futures","ETHUSDT",1642118931020,0.01,3233.27,3233.26,43.573]
["binance-futures","ETHUSDT",1642118931055,0.01,3233.27,3233.26,55.991]
["binance-futures","ETHUSDT",1642118931088,0.01,3233.27,3233.26,51.916]
["binance-futures","ETHUSDT",1642118931121,0.03,3233.74,3233.27,0.825]
["binance-futures","ETHUSDT",1642118931151,0.03,3233.74,3233.27,23.622]
["binance-futures","ETHUSDT",1642118931182,0.03,3233.74,3233.27,36.515]
["binance-futures","ETHUSDT",1642118931248,0.03,3233.74,3233.27,36.98]
["binance-futures","ETHUSDT",1642118931278,0.03,3233.74,3233.27,36.998]
["binance-futures","ETHUSDT",1642118931309,0.03,3233.74,3233.27,37.005]
["binance-futures","ETHUSDT",1642118931343,0.03,3233.74,3233.27,37.164]
["binance-futures","ETHUSDT",1642118931383,0.03,3233.74,3233.27,37.262]
["binance-futures","ETHUSDT",1642118931451,0.03,3233.74,3233.27,37.266]
["binance-futures","ETHUSDT",1642118931485,1.198,3233.68,3233.27,37.556]
["binance-futures","ETHUSDT",1642118931521,0.45,3233.67,3233.27,37.556]
["binance-futures","ETHUSDT",1642118931557,1.877,3233.66,3233.27,37.556]
["binance-futures","ETHUSDT",1642118931587,1.198,3233.65,3233.27,37.57]
["binance-futures","ETHUSDT",1642118931622,1.233,3233.65,3233.27,37.57]
["binance-futures","ETHUSDT",1642118931651,0.735,3234.31,3233.27,37.57]
["binance-futures","ETHUSDT",1642118931690,0.91,3233.98,3233.8,4.981]
["binance-futures","ETHUSDT",1642118931720,0.416,3234.0,3233.99,5.982]
["binance-futures","ETHUSDT",1642118931752,0.416,3234.0,3233.99,10.372]
["binance-futures","ETHUSDT",1642118931821,0.416,3234.0,3233.99,10.924]
["binance-futures","ETHUSDT",1642118931852,0.464,3234.0,3233.99,10.964]
["binance-futures","ETHUSDT",1642118931886,0.464,3234.0,3233.99,11.062]
["binance-futures","ETHUSDT",1642118931954,0.464,3234.0,3233.99,11.066]
["binance-futures","ETHUSDT",1642118932053,9.572,3234.0,3233.99,11.072]
["binance-futures","ETHUSDT",1642118932090,14.572,3234.0,3233.99,1.086]
["binance-futures","ETHUSDT",1642118932121,5.91,3233.84,3233.83,0.41]
["binance-futures","ETHUSDT",1642118932153,5.412,3233.84,3233.83,0.41]
["binance-futures","ETHUSDT",1642118932189,5.004,3233.84,3233.83,0.41]
["binance-futures","ETHUSDT",1642118932221,0.017,3233.75,3233.74,0.002]
["binance-futures","ETHUSDT",1642118932287,1.166,3233.76,3233.74,0.002]
["binance-futures","ETHUSDT",1642118932320,11.05,3233.75,3233.74,0.002]
["binance-futures","ETHUSDT",1642118932355,11.193,3233.75,3233.74,0.002]
["binance-futures","ETHUSDT",1642118932389,21.193,3233.75,3233.74,0.002]
["binance-futures","ETHUSDT",1642118932422,21.201,3233.75,3233.74,0.753]
["binance-futures","ETHUSDT",1642118932455,21.203,3233.75,3233.74,0.753]
["binance-futures","ETHUSDT",1642118932489,21.733,3233.75,3233.74,0.753]
["binance-futures","ETHUSDT",1642118932523,11.68,3233.5,3233.49,0.293]
["binance-futures","ETHUSDT",1642118932554,11.05,3233.5,3233.49,0.293]
["binance-futures","ETHUSDT",1642118932586,0.41,3233.38,3233.3,1.139]
["binance-futures","ETHUSDT",1642118932618,0.153,3233.75,3233.49,0.1]
["binance-futures","ETHUSDT",1642118932651,22.542,3233.75,3233.38,0.927]
["binance-futures","ETHUSDT",1642118932680,0.41,3233.66,3233.43,0.943]
["binance-futures","ETHUSDT",1642118932716,0.002,3233.49,3233.46,0.41]
["binance-futures","ETHUSDT",1642118932749,0.002,3233.49,3233.48,7.411]
["binance-futures","ETHUSDT",1642118932779,6.527,3233.75,3233.74,0.02]
["binance-futures","ETHUSDT",1642118932808,6.559,3233.75,3233.74,0.02]
["binance-futures","ETHUSDT",1642118932874,9.255,3233.75,3233.74,0.02]
["binance-futures","ETHUSDT",1642118932910,7.37,3233.53,3233.52,0.816]
["binance-futures","ETHUSDT",1642118932939,11.05,3233.52,3233.51,0.011]
["binance-futures","ETHUSDT",1642118932974,16.05,3233.52,3233.51,0.011]
["binance-futures","ETHUSDT",1642118933007,1.32,3233.51,3233.5,0.135]
["binance-futures","ETHUSDT",1642118933039,12.71,3233.51,3233.5,0.135]
["binance-futures","ETHUSDT",1642118933073,13.12,3233.51,3233.5,0.135]
["binance-futures","ETHUSDT",1642118933103,19.02,3233.51,3233.5,0.135]
["binance-futures","ETHUSDT",1642118933139,0.02,3233.22,3233.21,1.353]
["binance-futures","ETHUSDT",1642118933243,0.02,3233.22,3233.21,2.689]
["binance-futures","ETHUSDT",1642118933272,0.02,3233.22,3233.21,3.395]
["binance-futures","ETHUSDT",1642118933345,0.129,3233.22,3233.21,3.395]
["binance-futures","ETHUSDT",1642118933378,0.139,3233.22,3233.21,8.395]
["binance-futures","ETHUSDT",1642118933416,2.835,3233.22,3233.21,8.532]
["binance-futures","ETHUSDT",1642118933665,2.866,3233.22,3233.21,8.532]
["binance-futures","ETHUSDT",1642118933706,2.947,3233.22,3233.21,8.532]
["binance-futures","ETHUSDT",1642118933821,2.954,3233.22,3233.21,8.532]
["binance-futures","ETHUSDT",1642118933853,2.954,3233.22,3233.21,3.532]
["binance-futures","ETHUSDT",1642118933888,2.954,3233.22,3233.21,14.432]
["binance-futures","ETHUSDT",1642118934008,2.946,3233.22,3233.21,14.432]
["binance-futures","ETHUSDT",1642118934121,2.946,3233.22,3233.21,15.778]
["binance-futures","ETHUSDT",1642118934219,2.752,3233.22,3233.21,15.778]
["binance-futures","ETHUSDT",1642118934326,2.755,3233.22,3233.21,15.778]
["binance-futures","ETHUSDT",1642118934388,2.836,3233.22,3233.21,15.778]
["binance-futures","ETHUSDT",1642118934417,2.044,3233.22,3233.21,15.776]
["binance-futures","ETHUSDT",1642118934465,2.044,3233.22,3233.21,16.593]
["binance-futures","ETHUSDT",1642118934535,2.044,3233.22,3233.21,10.693]
["binance-futures","ETHUSDT",1642118934638,2.044,3233.22,3233.21,10.699]
["binance-futures","ETHUSDT",1642118934681,2.013,3233.22,3233.21,10.699]
["binance-futures","ETHUSDT",1642118934790,2.044,3233.22,3233.21,10.695]
["binance-futures","ETHUSDT",1642118934912,2.013,3233.22,3233.21,10.695]
["binance-futures","ETHUSDT",1642118934987,1.892,3233.22,3233.21,10.695]
["binance-futures","ETHUSDT",1642118935052,1.892,3233.22,3233.21,12.695]
["binance-futures","ETHUSDT",1642118935150,1.892,3233.22,3233.21,12.694]
["binance-futures","ETHUSDT",1642118935281,1.933,3233.22,3233.21,13.544]
["binance-futures","ETHUSDT",1642118935387,2.075,3233.22,3233.21,13.544]
["binance-futures","ETHUSDT",1642118935416,2.075,3233.22,3233.21,11.544]
["binance-futures","ETHUSDT",1642118935455,2.054,3233.22,3233.21,11.796]
["binance-futures","ETHUSDT",1642118935492,2.054,3233.22,3233.21,11.814]
["binance-futures","ETHUSDT",1642118935709,2.152,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118935834,2.159,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118935879,2.139,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118935954,2.139,3233.22,3233.21,10.993]
["binance-futures","ETHUSDT",1642118936064,2.139,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118936274,2.137,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118936349,2.55,3233.22,3233.21,16.864]
["binance-futures","ETHUSDT",1642118936415,2.407,3233.22,3233.21,16.864]
["binance-futures","ETHUSDT",1642118936473,2.407,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118936559,3.692,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118936588,3.475,3233.22,3233.21,10.964]
["binance-futures","ETHUSDT",1642118936634,3.175,3233.22,3233.21,10.863]
["binance-futures","ETHUSDT",1642118936702,3.385,3233.22,3233.21,10.863]
["binance-futures","ETHUSDT",1642118937078,3.385,3233.22,3233.21,10.022]
["binance-futures","ETHUSDT",1642118937111,3.385,3233.22,3233.21,8.126]
["binance-futures","ETHUSDT",1642118937144,3.385,3233.22,3233.21,8.156]
["binance-futures","ETHUSDT",1642118937180,3.388,3233.22,3233.21,7.667]
["binance-futures","ETHUSDT",1642118937248,3.388,3233.22,3233.21,12.669]
["binance-futures","ETHUSDT",1642118937313,3.388,3233.22,3233.21,16.115]
["binance-futures","ETHUSDT",1642118937349,3.466,3233.22,3233.21,12.675]
["binance-futures","ETHUSDT",1642118937382,3.466,3233.22,3233.21,12.682]
["binance-futures","ETHUSDT",1642118937491,3.462,3233.22,3233.21,13.682]
["binance-futures","ETHUSDT",1642118937527,3.456,3233.22,3233.21,13.869]
["binance-futures","ETHUSDT",1642118937566,3.456,3233.22,3233.21,17.569]
["binance-futures","ETHUSDT",1642118937591,3.456,3233.22,3233.21,17.598]
["binance-futures","ETHUSDT",1642118937680,3.536,3233.22,3233.21,17.569]
["binance-futures","ETHUSDT",1642118937802,3.544,3233.22,3233.21,17.569]
["binance-futures","ETHUSDT",1642118937865,3.544,3233.22,3233.21,12.569]
["binance-futures","ETHUSDT",1642118938067,3.544,3233.22,3233.21,17.569]
["binance-futures","ETHUSDT",1642118938136,3.544,3233.22,3233.21,17.539]
["binance-futures","ETHUSDT",1642118938171,3.544,3233.22,3233.21,17.605]
["binance-futures","ETHUSDT",1642118938206,3.544,3233.22,3233.21,17.614]
["binance-futures","ETHUSDT",1642118938272,0.021,3233.26,3233.25,39.915]
["binance-futures","ETHUSDT",1642118938305,0.021,3233.26,3233.25,53.552]
["binance-futures","ETHUSDT",1642118938336,0.021,3233.26,3233.25,58.042]
["binance-futures","ETHUSDT",1642118938367,0.021,3233.26,3233.25,60.027]
["binance-futures","ETHUSDT",1642118938401,0.004,3233.54,3233.53,30.333]
["binance-futures","ETHUSDT",1642118938432,0.004,3233.54,3233.53,36.194]
["binance-futures","ETHUSDT",1642118938464,0.004,3233.54,3233.53,37.958]
["binance-futures","ETHUSDT",1642118938499,0.004,3233.54,3233.53,39.817]
["binance-futures","ETHUSDT",1642118938532,0.004,3233.54,3233.53,37.806]
["binance-futures","ETHUSDT",1642118938567,0.004,3233.54,3233.53,50.631]
["binance-futures","ETHUSDT",1642118938601,0.004,3233.54,3233.53,40.271]
["binance-futures","ETHUSDT",1642118938669,0.004,3233.54,3233.53,40.337]
["binance-futures","ETHUSDT",1642118938702,0.004,3233.54,3233.53,59.847]
["binance-futures","ETHUSDT",1642118938738,0.004,3233.54,3233.53,61.564]
["binance-futures","ETHUSDT",1642118938770,0.004,3233.54,3233.53,61.034]
["binance-futures","ETHUSDT",1642118938837,0.004,3233.54,3233.53,51.524]
["binance-futures","ETHUSDT",1642118938871,0.004,3233.54,3233.53,52.456]
["binance-futures","ETHUSDT",1642118938898,0.004,3233.54,3233.53,61.979]
["binance-futures","ETHUSDT",1642118938968,0.004,3233.54,3233.53,65.939]
["binance-futures","ETHUSDT",1642118939034,0.004,3233.54,3233.53,73.339]
["binance-futures","ETHUSDT",1642118939067,1.198,3233.9,3233.54,2.108]
["binance-futures","ETHUSDT",1642118939104,0.015,3233.98,3233.97,3.619]
["binance-futures","ETHUSDT",1642118939128,5.946,3233.98,3233.97,2.768]
["binance-futures","ETHUSDT",1642118939166,5.946,3233.98,3233.97,2.836]
["binance-futures","ETHUSDT",1642118939201,5.965,3233.98,3233.97,2.836]
["binance-futures","ETHUSDT",1642118939235,15.965,3233.98,3233.97,3.691]
["binance-futures","ETHUSDT",1642118939268,16.595,3233.98,3233.97,3.693]
["binance-futures","ETHUSDT",1642118939397,16.595,3233.98,3233.97,1.626]
["binance-futures","ETHUSDT",1642118939462,16.601,3233.98,3233.97,2.384]
["binance-futures","ETHUSDT",1642118939504,16.601,3233.98,3233.97,4.243]
["binance-futures","ETHUSDT",1642118939572,16.601,3233.98,3233.97,4.43]
["binance-futures","ETHUSDT",1642118939609,16.045,3233.98,3233.97,2.272]
["binance-futures","ETHUSDT",1642118939643,16.045,3233.98,3233.97,1.21]
["binance-futures","ETHUSDT",1642118939675,17.425,3233.98,3233.97,1.21]
["binance-futures","ETHUSDT",1642118939744,29.162,3233.98,3233.97,1.21]
["binance-futures","ETHUSDT",1642118939783,29.169,3233.98,3233.97,1.216]
["binance-futures","ETHUSDT",1642118939995,28.419,3233.98,3233.97,1.216]
["binance-futures","ETHUSDT",1642118940058,17.369,3233.98,3233.97,1.216]
["binance-futures","ETHUSDT",1642118940093,16.719,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940127,16.687,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940227,11.435,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940255,11.404,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940321,17.304,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940383,15.237,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940422,15.447,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940458,15.449,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940487,15.498,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940598,14.868,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940667,21.048,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940694,20.2,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940731,20.832,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940768,14.652,3233.98,3233.97,1.186]
["binance-futures","ETHUSDT",1642118940798,14.652,3233.98,3233.97,0.709]
["binance-futures","ETHUSDT",1642118940834,15.282,3233.98,3233.97,0.565]
["binance-futures","ETHUSDT",1642118940896,22.082,3233.98,3233.97,0.565]
["binance-futures","ETHUSDT",1642118940971,22.082,3233.98,3233.97,0.376]
["binance-futures","ETHUSDT",1642118941068,22.082,3233.98,3233.97,0.292]
["binance-futures","ETHUSDT",1642118941108,19.974,3233.98,3233.97,0.387]
["binance-futures","ETHUSDT",1642118941140,19.974,3233.98,3233.97,0.434]
["binance-futures","ETHUSDT",1642118941175,19.974,3233.98,3233.68,0.002]
["binance-futures","ETHUSDT",1642118941204,0.69,3233.69,3233.66,2.851]
["binance-futures","ETHUSDT",1642118941234,0.1,3233.56,3233.53,9.12]
["binance-futures","ETHUSDT",1642118941270,0.91,3233.55,3233.53,9.12]
["binance-futures","ETHUSDT",1642118941306,0.91,3233.55,3233.54,0.41]
["binance-futures","ETHUSDT",1642118941343,0.879,3233.55,3233.54,6.084]
["binance-futures","ETHUSDT",1642118941414,0.879,3233.55,3233.54,6.044]
["binance-futures","ETHUSDT",1642118941445,1.089,3233.55,3233.54,6.044]
["binance-futures","ETHUSDT",1642118941483,1.089,3233.55,3233.54,6.049]
["binance-futures","ETHUSDT",1642118941515,1.091,3233.55,3233.54,5.38]
["binance-futures","ETHUSDT",1642118941548,1.221,3233.55,3233.07,3.243]
["binance-futures","ETHUSDT",1642118941585,5.91,3233.34,3233.08,1.442]
["binance-futures","ETHUSDT",1642118941617,5.75,3233.34,3233.01,9.076]
["binance-futures","ETHUSDT",1642118941646,0.75,3233.22,3233.21,1.74]
["binance-futures","ETHUSDT",1642118941684,1.56,3233.22,3233.21,2.15]
["binance-futures","ETHUSDT",1642118941714,1.56,3233.22,3233.21,2.163]
["binance-futures","ETHUSDT",1642118941750,10.431,3233.22,3233.21,2.163]
["binance-futures","ETHUSDT",1642118941782,6.831,3233.22,3233.21,2.163]
["binance-futures","ETHUSDT",1642118941814,6.891,3233.22,3233.21,2.163]
["binance-futures","ETHUSDT",1642118941980,6.891,3233.22,3233.21,2.177]
["binance-futures","ETHUSDT",1642118942013,0.841,3233.22,3233.21,2.177]
["binance-futures","ETHUSDT",1642118942054,0.086,3233.22,3233.21,3.005]
["binance-futures","ETHUSDT",1642118942291,0.088,3233.22,3233.21,3.008]
["binance-futures","ETHUSDT",1642118942326,0.088,3233.22,3233.21,3.013]
["binance-futures","ETHUSDT",1642118942395,0.086,3233.22,3233.21,3.013]
["binance-futures","ETHUSDT",1642118942536,0.086,3233.22,3233.21,13.913]
["binance-futures","ETHUSDT",1642118942569,0.088,3233.22,3233.21,13.913]
["binance-futures","ETHUSDT",1642118942599,0.088,3233.22,3233.21,13.932]
["binance-futures","ETHUSDT",1642118942708,0.09,3233.22,3233.21,3.23]
["binance-futures","ETHUSDT",1642118942738,0.09,3233.22,3233.21,3.28]
["binance-futures","ETHUSDT",1642118943040,0.3,3233.22,3233.21,3.27]
["binance-futures","ETHUSDT",1642118943082,0.3,3233.22,3233.21,5.922]
["binance-futures","ETHUSDT",1642118943193,0.3,3233.22,3233.21,5.844]
["binance-futures","ETHUSDT",1642118943227,0.298,3233.22,3233.21,5.841]
["binance-futures","ETHUSDT",1642118943260,0.298,3233.22,3233.21,6.16]
["binance-futures","ETHUSDT",1642118943329,0.298,3233.22,3233.21,5.958]
["binance-futures","ETHUSDT",1642118943392,0.3,3233.22,3233.21,5.958]
["binance-futures","ETHUSDT",1642118943430,0.021,3233.22,3233.21,5.964]
["binance-futures","ETHUSDT",1642118943528,0.021,3233.22,3233.21,6.038]
["binance-futures","ETHUSDT",1642118943560,0.003,3233.22,3233.21,6.135]
["binance-futures","ETHUSDT",1642118943627,0.007,3233.22,3233.21,6.185]
["binance-futures","ETHUSDT",1642118943702,0.009,3233.22,3233.21,6.185]
["binance-futures","ETHUSDT",1642118943734,0.084,3233.22,3233.21,6.185]
["binance-futures","ETHUSDT",1642118943933,0.086,3233.22,3233.21,6.185]
["binance-futures","ETHUSDT",1642118944017,0.089,3233.22,3233.21,12.085]
["binance-futures","ETHUSDT",1642118944052,0.708,3233.36,3233.33,5.432]
["binance-futures","ETHUSDT",1642118944084,0.442,3233.82,3233.35,18.307]
["binance-futures","ETHUSDT",1642118944123,0.926,3233.57,3233.47,18.869]
["binance-futures","ETHUSDT",1642118944153,0.03,3233.91,3233.52,12.417]
["binance-futures","ETHUSDT",1642118944183,0.03,3233.91,3233.52,13.315]
["binance-futures","ETHUSDT",1642118944219,0.03,3233.91,3233.54,25.026]
["binance-futures","ETHUSDT",1642118944252,0.03,3233.91,3233.54,24.976]
["binance-futures","ETHUSDT",1642118944283,0.03,3233.91,3233.54,25.342]
["binance-futures","ETHUSDT",1642118944317,0.146,3233.55,3233.54,21.932]
["binance-futures","ETHUSDT",1642118944409,0.155,3233.55,3233.54,21.932]
["binance-futures","ETHUSDT",1642118944449,0.155,3233.55,3233.54,16.987]
["binance-futures","ETHUSDT",1642118944483,0.155,3233.55,3233.54,15.782]
["binance-futures","ETHUSDT",1642118944552,1.091,3233.86,3233.74,0.05]
["binance-futures","ETHUSDT",1642118944581,1.226,3233.86,3233.85,0.411]
["binance-futures","ETHUSDT",1642118944613,0.81,3233.66,3233.63,0.549]
["binance-futures","ETHUSDT",1642118944649,0.02,3233.76,3233.75,4.046]
["binance-futures","ETHUSDT",1642118944713,10.92,3233.76,3233.75,4.613]
["binance-futures","ETHUSDT",1642118944747,22.48,3233.76,3233.75,0.395]
["binance-futures","ETHUSDT",1642118944779,0.83,3233.55,3233.54,0.399]
["binance-futures","ETHUSDT",1642118944810,13.53,3233.55,3233.54,0.399]
["binance-futures","ETHUSDT",1642118944840,28.53,3233.55,3233.54,0.387]
["binance-futures","ETHUSDT",1642118944873,30.486,3233.55,3233.54,0.387]
["binance-futures","ETHUSDT",1642118944908,0.81,3233.27,3233.07,3.093]
["binance-futures","ETHUSDT",1642118944940,0.281,3233.45,3233.32,0.02]
["binance-futures","ETHUSDT",1642118944975,0.63,3233.33,3233.32,0.02]
["binance-futures","ETHUSDT",1642118945043,1.72,3233.34,3233.33,0.411]
["binance-futures","ETHUSDT",1642118945073,0.06,3233.33,3233.32,0.02]
["binance-futures","ETHUSDT",1642118945234,0.062,3233.33,3233.32,0.02]
["binance-futures","ETHUSDT",1642118945372,0.63,3233.32,3233.23,0.05]
["binance-futures","ETHUSDT",1642118945403,0.63,3233.32,3233.31,1.371]
["binance-futures","ETHUSDT",1642118945435,5.63,3233.32,3233.31,0.05]
["binance-futures","ETHUSDT",1642118945466,0.413,3233.02,3233.0,19.943]
["binance-futures","ETHUSDT",1642118945500,0.413,3233.01,3233.0,19.943]
["binance-futures","ETHUSDT",1642118945538,0.91,3233.13,3233.02,0.05]
["binance-futures","ETHUSDT",1642118945568,22.363,3233.01,3233.0,19.958]
["binance-futures","ETHUSDT",1642118945605,22.383,3233.01,3233.0,19.891]
["binance-futures","ETHUSDT",1642118945638,23.193,3233.01,3233.0,17.569]
["binance-futures","ETHUSDT",1642118945707,11.333,3233.01,3233.0,17.569]
["binance-futures","ETHUSDT",1642118945739,10.92,3233.01,3233.0,21.105]
["binance-futures","ETHUSDT",1642118945903,5.02,3233.01,3233.0,21.105]
["binance-futures","ETHUSDT",1642118945970,5.022,3233.01,3233.0,21.105]
["binance-futures","ETHUSDT",1642118946037,5.024,3233.01,3233.0,21.105]
["binance-futures","ETHUSDT",1642118946076,0.024,3233.01,3233.0,21.105]
["binance-futures","ETHUSDT",1642118946308,0.043,3233.21,3233.2,3.68]
["binance-futures","ETHUSDT",1642118946341,5.943,3233.21,3233.2,0.05]
["binance-futures","ETHUSDT",1642118946366,21.183,3233.21,3233.2,0.05]
["binance-futures","ETHUSDT",1642118946398,21.183,3233.21,3233.2,0.048]
["binance-futures","ETHUSDT",1642118946483,21.871,3233.21,3233.2,0.048]
["binance-futures","ETHUSDT",1642118946548,21.85,3233.21,3233.2,0.015]
["binance-futures","ETHUSDT",1642118946581,17.66,3233.21,3233.2,0.015]
["binance-futures","ETHUSDT",1642118946802,17.662,3233.21,3233.2,0.019]
["binance-futures","ETHUSDT",1642118946838,17.662,3233.21,3233.0,17.522]
["binance-futures","ETHUSDT",1642118946870,5.512,3232.9,3232.88,0.478]
["binance-futures","ETHUSDT",1642118946904,4.352,3232.51,3232.47,3.912]
["binance-futures","ETHUSDT",1642118946937,5.369,3232.34,3232.19,5.728]
["binance-futures","ETHUSDT",1642118946969,0.81,3232.26,3232.22,0.135]
["binance-futures","ETHUSDT",1642118947002,0.91,3232.23,3232.22,0.135]
["binance-futures","ETHUSDT",1642118947034,1.042,3232.23,3232.22,0.135]
["binance-futures","ETHUSDT",1642118947062,0.957,3232.23,3232.22,0.135]
["binance-futures","ETHUSDT",1642118947101,0.957,3232.23,3232.22,0.118]
["binance-futures","ETHUSDT",1642118947196,0.686,3232.23,3232.22,19.2]
["binance-futures","ETHUSDT",1642118947227,0.688,3232.23,3232.22,20.773]
["binance-futures","ETHUSDT",1642118947265,0.002,3232.62,3232.36,0.46]
["binance-futures","ETHUSDT",1642118947296,0.91,3232.57,3232.5,0.46]
["binance-futures","ETHUSDT",1642118947328,0.633,3232.39,3232.38,0.953]
["binance-futures","ETHUSDT",1642118947362,0.43,3232.32,3232.31,10.9]
["binance-futures","ETHUSDT",1642118947394,0.02,3232.32,3232.31,16.49]
["binance-futures","ETHUSDT",1642118947457,0.022,3232.32,3232.31,16.625]
["binance-futures","ETHUSDT",1642118947532,0.024,3232.32,3232.31,16.625]
["binance-futures","ETHUSDT",1642118947565,0.104,3232.32,3232.31,16.63]
["binance-futures","ETHUSDT",1642118947627,0.104,3232.32,3232.31,16.518]
["binance-futures","ETHUSDT",1642118947699,0.104,3232.32,3232.31,16.508]
["binance-futures","ETHUSDT",1642118947894,0.104,3232.32,3232.31,10.608]
["binance-futures","ETHUSDT",1642118947960,0.104,3232.32,3232.31,5.595]
["binance-futures","ETHUSDT",1642118947997,0.107,3232.32,3232.31,5.595]
["binance-futures","ETHUSDT",1642118948097,0.266,3232.32,3232.31,5.595]
["binance-futures","ETHUSDT",1642118948128,0.273,3232.32,3232.31,5.595]
["binance-futures","ETHUSDT",1642118948165,5.273,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948197,19.023,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948221,35.383,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948290,31.783,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948328,37.027,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948355,37.087,3232.32,3232.31,0.005]
["binance-futures","ETHUSDT",1642118948418,5.825,3231.87,3231.6,1.783]
["binance-futures","ETHUSDT",1642118948448,0.06,3231.81,3231.6,1.783]
["binance-futures","ETHUSDT",1642118948475,20.3,3231.81,3231.6,2.385]
["binance-futures","ETHUSDT",1642118948503,0.1,3231.71,3231.58,0.492]
["binance-futures","ETHUSDT",1642118948534,0.02,3231.7,3231.58,0.009]
["binance-futures","ETHUSDT",1642118948569,22.355,3231.7,3231.58,0.009]
["binance-futures","ETHUSDT",1642118948625,40.182,3231.7,3231.58,0.009]
["binance-futures","ETHUSDT",1642118948660,38.441,3231.7,3231.58,0.009]
["binance-futures","ETHUSDT",1642118948727,43.706,3231.7,3231.3,1.967]
["binance-futures","ETHUSDT",1642118948758,0.02,3231.58,3231.29,2.291]
["binance-futures","ETHUSDT",1642118948790,4.61,3231.58,3231.29,2.291]
["binance-futures","ETHUSDT",1642118948822,20.678,3231.58,3231.3,1.432]
["binance-futures","ETHUSDT",1642118948848,20.678,3231.58,3231.44,0.004]
["binance-futures","ETHUSDT",1642118948888,21.488,3231.58,3231.44,0.004]
["binance-futures","ETHUSDT",1642118948952,21.414,3231.58,3231.57,4.474]
["binance-futures","ETHUSDT",1642118948983,16.53,3231.58,3231.57,1.364]
["binance-futures","ETHUSDT",1642118949018,16.376,3231.58,3231.57,1.364]
["binance-futures","ETHUSDT",1642118949061,16.38,3231.58,3231.57,1.364]
["binance-futures","ETHUSDT",1642118949093,10.374,3231.58,3231.57,1.364]
["binance-futures","ETHUSDT",1642118949121,11.124,3231.58,3231.57,1.14]
["binance-futures","ETHUSDT",1642118949158,20.264,3231.58,3231.57,1.14]
["binance-futures","ETHUSDT",1642118949197,20.264,3231.58,3231.57,1.145]
["binance-futures","ETHUSDT",1642118949223,23.264,3231.58,3231.57,1.145]
["binance-futures","ETHUSDT",1642118949263,23.408,3231.58,3231.57,1.145]
["binance-futures","ETHUSDT",1642118949297,20.408,3231.58,3231.57,1.145]
["binance-futures","ETHUSDT",1642118949331,15.408,3231.58,3231.57,1.73]
["binance-futures","ETHUSDT",1642118949367,10.518,3231.58,3231.57,1.23]
["binance-futures","ETHUSDT",1642118949401,22.32,3231.58,3231.57,1.23]
["binance-futures","ETHUSDT",1642118949431,26.46,3231.58,3231.57,1.23]
["binance-futures","ETHUSDT",1642118949542,26.433,3231.58,3231.57,1.23]
["binance-futures","ETHUSDT",1642118949580,4.507,3231.58,3231.57,1.23]
["binance-futures","ETHUSDT",1642118949611,1.141,3231.58,3231.57,6.23]
["binance-futures","ETHUSDT",1642118949814,0.331,3231.58,3231.57,13.21]
["binance-futures","ETHUSDT",1642118949853,0.338,3231.58,3231.57,12.967]
["binance-futures","ETHUSDT",1642118949887,0.278,3231.58,3231.57,12.967]
["binance-futures","ETHUSDT",1642118949962,0.339,3231.58,3231.57,12.967]
["binance-futures","ETHUSDT",1642118949998,0.061,3231.58,3231.57,24.867]
["binance-futures","ETHUSDT",1642118950026,0.061,3231.58,3231.57,32.015]
["binance-futures","ETHUSDT",1642118950063,0.81,3231.95,3231.88,0.46]
["binance-futures","ETHUSDT",1642118950091,1.549,3232.01,3232.0,1.476]
["binance-futures","ETHUSDT",1642118950128,0.2,3231.89,3231.86,1.053]
["binance-futures","ETHUSDT",1642118950158,0.81,3231.87,3231.85,11.826]
["binance-futures","ETHUSDT",1642118950195,0.91,3231.99,3231.98,0.04]
["binance-futures","ETHUSDT",1642118950231,3.978,3232.1,3232.09,1.826]
["binance-futures","ETHUSDT",1642118950262,8.978,3232.1,3232.09,1.33]
["binance-futures","ETHUSDT",1642118950296,28.619,3232.1,3232.09,1.33]
["binance-futures","ETHUSDT",1642118950357,28.621,3232.1,3232.09,1.915]
["binance-futures","ETHUSDT",1642118950379,28.621,3232.1,3232.09,1.841]
["binance-futures","ETHUSDT",1642118950427,25.953,3232.1,3232.09,1.841]
["binance-futures","ETHUSDT",1642118950461,26.588,3232.1,3232.09,1.841]
["binance-futures","ETHUSDT",1642118950490,26.59,3232.1,3232.09,1.843]
["binance-futures","ETHUSDT",1642118950555,27.065,3232.1,3232.09,0.982]
["binance-futures","ETHUSDT",1642118950595,21.119,3232.1,3232.09,0.975]
["binance-futures","ETHUSDT",1642118950660,20.968,3232.1,3232.09,0.975]
["binance-futures","ETHUSDT",1642118950705,20.968,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118950844,15.968,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118950878,16.028,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118950912,15.261,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118950979,15.261,3232.1,3232.09,2.06]
["binance-futures","ETHUSDT",1642118951016,15.261,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118951114,13.598,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118951181,8.59,3232.1,3232.09,0.98]
["binance-futures","ETHUSDT",1642118951213,8.595,3232.1,3232.09,4.848]
["binance-futures","ETHUSDT",1642118951248,4.785,3232.1,3232.09,7.055]
["binance-futures","ETHUSDT",1642118951279,4.56,3232.1,3232.09,13.881]
["binance-futures","ETHUSDT",1642118951313,4.562,3232.1,3232.09,14.21]
["binance-futures","ETHUSDT",1642118951549,4.562,3232.1,3232.09,8.31]
["binance-futures","ETHUSDT",1642118951694,4.77,3232.1,3232.09,7.23]
["binance-futures","ETHUSDT",1642118951775,5.587,3232.1,3232.09,7.153]
["binance-futures","ETHUSDT",1642118951876,4.777,3232.1,3232.09,7.153]
["binance-futures","ETHUSDT",1642118951912,4.777,3232.1,3232.09,8.233]
["binance-futures","ETHUSDT",1642118952106,4.777,3232.1,3232.09,17.203]
["binance-futures","ETHUSDT",1642118952139,4.777,3232.1,3232.09,25.363]
["binance-futures","ETHUSDT",1642118952173,0.004,3232.42,3232.31,0.56]
["binance-futures","ETHUSDT",1642118952200,0.004,3232.42,3232.32,3.844]
["binance-futures","ETHUSDT",1642118952226,0.004,3232.42,3232.4,44.124]
["binance-futures","ETHUSDT",1642118952260,0.004,3232.42,3232.41,38.988]
["binance-futures","ETHUSDT",1642118952300,0.004,3232.42,3232.41,38.308]
["binance-futures","ETHUSDT",1642118952332,0.006,3232.42,3232.41,39.868]
["binance-futures","ETHUSDT",1642118952402,0.006,3232.42,3232.41,35.453]
["binance-futures","ETHUSDT",1642118952432,0.91,3232.63,3232.48,0.194]
["binance-futures","ETHUSDT",1642118952462,0.91,3232.51,3232.41,0.64]
["binance-futures","ETHUSDT",1642118952500,0.02,3232.42,3232.41,0.64]
["binance-futures","ETHUSDT",1642118952530,0.83,3232.42,3232.41,0.64]
["binance-futures","ETHUSDT",1642118952561,0.83,3232.42,3232.41,0.645]
["binance-futures","ETHUSDT",1642118952630,0.816,3232.42,3232.41,0.645]
["binance-futures","ETHUSDT",1642118952700,0.006,3232.42,3232.41,0.649]
["binance-futures","ETHUSDT",1642118952728,0.81,3232.54,3232.46,0.46]
["binance-futures","ETHUSDT",1642118952763,7.485,3232.56,3232.55,0.53]
["binance-futures","ETHUSDT",1642118952797,18.716,3232.56,3232.55,1.88]
["binance-futures","ETHUSDT",1642118952827,18.535,3232.56,3232.55,1.88]
["binance-futures","ETHUSDT",1642118952920,18.535,3232.56,3232.55,2.465]
["binance-futures","ETHUSDT",1642118952956,19.463,3232.56,3232.55,2.465]
["binance-futures","ETHUSDT",1642118952996,18.908,3232.56,3232.55,2.465]
["binance-futures","ETHUSDT",1642118953065,18.908,3232.56,3232.55,2.467]
["binance-futures","ETHUSDT",1642118953129,18.953,3232.56,3232.55,2.467]
["binance-futures","ETHUSDT",1642118953208,12.903,3232.56,3232.55,2.467]
["binance-futures","ETHUSDT",1642118953241,0.728,3233.01,3232.85,0.718]
["binance-futures","ETHUSDT",1642118953273,0.192,3233.18,3232.87,13.55]
["binance-futures","ETHUSDT",1642118953303,0.192,3233.18,3232.87,13.605]
["binance-futures","ETHUSDT",1642118953337,0.192,3233.18,3232.87,19.505]
["binance-futures","ETHUSDT",1642118953404,0.192,3233.18,3232.87,20.104]
["binance-futures","ETHUSDT",1642118953473,0.926,3233.0,3232.87,20.136]
["binance-futures","ETHUSDT",1642118953579,1.363,3232.88,3232.87,2.787]
["binance-futures","ETHUSDT",1642118953612,1.773,3232.88,3232.87,2.881]
["binance-futures","ETHUSDT",1642118953811,1.779,3232.88,3232.87,2.881]
["binance-futures","ETHUSDT",1642118953846,1.603,3232.88,3232.87,2.881]
["binance-futures","ETHUSDT",1642118953877,1.193,3232.88,3232.87,2.881]
["binance-futures","ETHUSDT",1642118953910,1.193,3232.88,3232.87,7.881]
["binance-futures","ETHUSDT",1642118953938,1.224,3232.88,3232.87,7.881]
["binance-futures","ETHUSDT",1642118954038,1.224,3232.88,3232.87,11.961]
["binance-futures","ETHUSDT",1642118954113,1.224,3232.88,3232.87,12.332]
["binance-futures","ETHUSDT",1642118954152,1.224,3232.88,3232.87,12.435]
["binance-futures","ETHUSDT",1642118954221,1.193,3232.88,3232.87,12.435]
["binance-futures","ETHUSDT",1642118954304,1.193,3232.88,3232.87,16.087]
["binance-futures","ETHUSDT",1642118954339,1.224,3232.88,3232.87,16.087]
["binance-futures","ETHUSDT",1642118954386,1.224,3232.88,3232.87,21.087]
["binance-futures","ETHUSDT",1642118954415,1.224,3232.88,3232.87,19.087]
["binance-futures","ETHUSDT",1642118954449,1.578,3232.88,3232.87,19.087]
["binance-futures","ETHUSDT",1642118954555,1.609,3232.88,3232.87,19.087]
["binance-futures","ETHUSDT",1642118954581,1.609,3232.88,3232.87,19.785]
["binance-futures","ETHUSDT",1642118954665,0.41,3233.45,3233.3,0.46]
["binance-futures","ETHUSDT",1642118954692,0.91,3233.39,3233.37,1.794]
["binance-futures","ETHUSDT",1642118954725,5.075,3233.38,3233.37,1.794]
["binance-futures","ETHUSDT",1642118954756,5.075,3233.38,3233.37,16.352]
["binance-futures","ETHUSDT",1642118954790,0.738,3233.38,3233.37,13.159]
["binance-futures","ETHUSDT",1642118954856,0.641,3233.38,3233.37,13.159]
["binance-futures","ETHUSDT",1642118954888,0.926,3233.46,3233.45,11.057]
["binance-futures","ETHUSDT",1642118954923,0.926,3233.46,3233.45,12.431]
["binance-futures","ETHUSDT",1642118954957,0.757,3233.46,3233.45,12.841]
["binance-futures","ETHUSDT",1642118954990,0.757,3233.46,3233.45,12.935]
["binance-futures","ETHUSDT",1642118955022,0.757,3233.46,3233.45,12.967]
["binance-futures","ETHUSDT",1642118955057,0.757,3233.46,3233.45,11.618]
["binance-futures","ETHUSDT",1642118955092,0.757,3233.46,3233.45,6.618]
["binance-futures","ETHUSDT",1642118955120,0.757,3233.46,3233.45,5.538]
["binance-futures","ETHUSDT",1642118955153,0.757,3233.46,3233.45,5.639]
["binance-futures","ETHUSDT",1642118955190,0.788,3233.46,3233.45,4.23]
["binance-futures","ETHUSDT",1642118955224,6.838,3233.46,3233.45,4.23]
["binance-futures","ETHUSDT",1642118955258,15.748,3233.46,3233.45,3.424]
["binance-futures","ETHUSDT",1642118955322,15.748,3233.46,3233.45,3.428]
["binance-futures","ETHUSDT",1642118955354,12.738,3233.46,3233.45,3.452]
["binance-futures","ETHUSDT",1642118955386,13.488,3233.46,3233.45,3.452]
["binance-futures","ETHUSDT",1642118955422,11.519,3233.46,3233.45,3.452]
["binance-futures","ETHUSDT",1642118955461,0.135,3233.5,3233.49,3.492]
["binance-futures","ETHUSDT",1642118955489,0.135,3233.5,3233.49,4.627]
["binance-futures","ETHUSDT",1642118955561,0.135,3233.5,3233.49,3.579]
["binance-futures","ETHUSDT",1642118955628,0.135,3233.5,3233.49,3.183]
["binance-futures","ETHUSDT",1642118955665,0.135,3233.5,3233.49,3.284]
["binance-futures","ETHUSDT",1642118955701,0.135,3233.5,3233.49,3.308]
["binance-futures","ETHUSDT",1642118955733,0.135,3233.5,3233.49,3.31]
["binance-futures","ETHUSDT",1642118955767,12.085,3233.5,3233.49,2.44]
["binance-futures","ETHUSDT",1642118955900,14.873,3233.5,3233.49,2.44]
["binance-futures","ETHUSDT",1642118955976,15.623,3233.5,3233.49,2.432]
["binance-futures","ETHUSDT",1642118956043,12.913,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956079,26.813,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956110,30.593,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956178,25.293,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956208,29.352,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956315,25.572,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956351,29.712,3233.5,3233.49,3.406]
["binance-futures","ETHUSDT",1642118956384,25.572,3233.5,3233.49,3.397]
["binance-futures","ETHUSDT",1642118956451,29.712,3233.5,3233.49,3.397]
["binance-futures","ETHUSDT",1642118956483,29.712,3233.5,3233.49,3.399]
["binance-futures","ETHUSDT",1642118956515,29.712,3233.5,3233.49,0.489]
["binance-futures","ETHUSDT",1642118956544,31.625,3233.5,3233.25,0.002]
["binance-futures","ETHUSDT",1642118956576,22.038,3233.26,3233.25,0.002]
["binance-futures","ETHUSDT",1642118956604,12.679,3233.26,3233.25,0.002]
["binance-futures","ETHUSDT",1642118956652,30.375,3233.26,3233.25,0.027]
["binance-futures","ETHUSDT",1642118956744,42.57,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118956864,42.408,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118956896,14.786,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118956962,13.566,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118956996,15.066,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118957136,11.257,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118957172,5.407,3233.26,3233.25,0.029]
["binance-futures","ETHUSDT",1642118957272,4.66,3233.26,3233.25,5.027]
["binance-futures","ETHUSDT",1642118957305,4.669,3233.26,3233.25,5.437]
["binance-futures","ETHUSDT",1642118957345,2.611,3233.26,3233.25,5.437]
["binance-futures","ETHUSDT",1642118957379,0.056,3233.26,3233.25,2.723]
["binance-futures","ETHUSDT",1642118957414,0.056,3233.26,3233.25,0.41]
["binance-futures","ETHUSDT",1642118957477,0.466,3233.26,3233.25,0.305]
["binance-futures","ETHUSDT",1642118957508,12.416,3233.26,3233.13,0.135]
["binance-futures","ETHUSDT",1642118957543,6.96,3233.22,3233.04,1.758]
["binance-futures","ETHUSDT",1642118957578,6.96,3233.22,3232.68,0.778]
["binance-futures","ETHUSDT",1642118957740,13.272,3233.22,3232.68,0.778]
["binance-futures","ETHUSDT",1642118957781,13.835,3233.22,3232.68,0.778]
["binance-futures","ETHUSDT",1642118957816,13.835,3233.22,3232.98,0.439]
["binance-futures","ETHUSDT",1642118957846,13.844,3233.22,3232.98,0.439]
["binance-futures","ETHUSDT",1642118957881,13.844,3233.22,3233.21,1.557]
["binance-futures","ETHUSDT",1642118957983,1.32,3232.98,3232.89,1.198]
["binance-futures","ETHUSDT",1642118958012,0.2,3232.89,3232.88,2.953]
["binance-futures","ETHUSDT",1642118958051,22.691,3233.2,3233.19,0.491]
["binance-futures","ETHUSDT",1642118958084,20.217,3233.2,3233.19,0.12]
["binance-futures","ETHUSDT",1642118958115,26.623,3233.2,3233.19,0.12]
["binance-futures","ETHUSDT",1642118958257,26.625,3233.2,3233.19,0.12]
["binance-futures","ETHUSDT",1642118958288,30.227,3233.2,3233.19,0.12]
["binance-futures","ETHUSDT",1642118958422,28.73,3233.2,3233.19,0.12]
["binance-futures","ETHUSDT",1642118958457,5.26,3232.9,3232.89,3.164]
["binance-futures","ETHUSDT",1642118958484,1.32,3232.89,3232.88,1.873]
["binance-futures","ETHUSDT",1642118958550,7.37,3232.89,3232.88,1.873]
["binance-futures","ETHUSDT",1642118958582,12.507,3232.89,3232.88,1.873]
["binance-futures","ETHUSDT",1642118958613,12.507,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118958785,12.511,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118958880,13.304,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118958907,19.204,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118958946,19.213,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118959020,18.465,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118959052,22.105,3232.89,3232.88,2.111]
["binance-futures","ETHUSDT",1642118959123,22.105,3232.89,3232.88,2.015]
["binance-futures","ETHUSDT",1642118959228,22.198,3232.89,3232.88,2.015]
["binance-futures","ETHUSDT",1642118959267,11.351,3232.89,3232.88,2.015]
["binance-futures","ETHUSDT",1642118959296,5.301,3232.89,3232.88,1.859]
["binance-futures","ETHUSDT",1642118959362,4.391,3232.89,3232.88,1.859]
["binance-futures","ETHUSDT",1642118959497,4.393,3232.89,3232.88,1.859]
["binance-futures","ETHUSDT",1642118959531,0.343,3232.89,3232.88,3.433]
["binance-futures","ETHUSDT",1642118959559,0.417,3232.89,3232.88,3.433]
["binance-futures","ETHUSDT",1642118959593,0.282,3232.89,3232.88,8.433]
["binance-futures","ETHUSDT",1642118959806,0.289,3232.89,3232.88,8.433]
["binance-futures","ETHUSDT",1642118959982,0.246,3232.89,3232.88,3.433]
["binance-futures","ETHUSDT",1642118960075,9.256,3232.89,3232.88,2.939]
["binance-futures","ETHUSDT",1642118960119,11.78,3232.89,3232.88,1.717]
["binance-futures","ETHUSDT",1642118960147,12.53,3232.89,3232.88,1.86]
["binance-futures","ETHUSDT",1642118960182,12.56,3232.89,3232.88,2.172]
["binance-futures","ETHUSDT",1642118960252,7.467,3232.89,3232.88,2.172]
["binance-futures","ETHUSDT",1642118960285,1.362,3232.89,3232.88,3.662]
["binance-futures","ETHUSDT",1642118960321,1.556,3232.89,3232.88,3.662]
["binance-futures","ETHUSDT",1642118960346,4.402,3233.12,3232.88,3.662]
["binance-futures","ETHUSDT",1642118960385,0.321,3233.11,3233.04,0.309]
["binance-futures","ETHUSDT",1642118960418,0.135,3233.08,3233.05,1.236]
["binance-futures","ETHUSDT",1642118960454,0.91,3233.04,3233.03,0.06]
["binance-futures","ETHUSDT",1642118960486,23.61,3233.04,3233.03,0.06]
["binance-futures","ETHUSDT",1642118960520,25.26,3233.04,3233.03,0.06]
["binance-futures","ETHUSDT",1642118960601,23.61,3233.04,3233.03,0.06]
["binance-futures","ETHUSDT",1642118960666,23.61,3233.04,3233.03,0.203]
["binance-futures","ETHUSDT",1642118960705,23.51,3233.04,3233.03,0.203]
["binance-futures","ETHUSDT",1642118960819,27.11,3233.04,3232.9,0.002]
["binance-futures","ETHUSDT",1642118960852,22.36,3232.91,3232.9,0.002]
["binance-futures","ETHUSDT",1642118960884,27.25,3232.91,3232.88,1.791]
["binance-futures","ETHUSDT",1642118960920,25.483,3232.89,3232.88,1.791]
["binance-futures","ETHUSDT",1642118960954,20.933,3232.89,3232.88,1.791]
["binance-futures","ETHUSDT",1642118960985,20.593,3232.89,3232.88,1.791]
["binance-futures","ETHUSDT",1642118961018,26.524,3232.89,3232.88,1.791]
["binance-futures","ETHUSDT",1642118961059,30.664,3232.89,3232.88,1.784]
["binance-futures","ETHUSDT",1642118961102,26.536,3232.89,3232.88,1.784]
["binance-futures","ETHUSDT",1642118961162,0.91,3232.7,3232.69,0.371]
["binance-futures","ETHUSDT",1642118961192,26.531,3232.7,3232.68,0.41]
["binance-futures","ETHUSDT",1642118961227,0.91,3232.6,3232.49,0.46]
["binance-futures","ETHUSDT",1642118961262,0.827,3232.68,3232.36,1.49]
["binance-futures","ETHUSDT",1642118961293,0.41,3232.56,3232.5,0.41]
["binance-futures","ETHUSDT",1642118961326,0.004,3232.69,3232.68,0.037]
["binance-futures","ETHUSDT",1642118961360,0.004,3232.69,3232.68,0.497]
["binance-futures","ETHUSDT",1642118961390,0.414,3232.69,3232.68,0.907]
["binance-futures","ETHUSDT",1642118961420,0.379,3232.69,3232.68,0.907]
["binance-futures","ETHUSDT",1642118961458,0.514,3232.69,3232.68,0.907]
["binance-futures","ETHUSDT",1642118961523,0.634,3232.69,3232.68,0.22]
["binance-futures","ETHUSDT",1642118961553,0.765,3232.69,3232.68,0.22]
["binance-futures","ETHUSDT",1642118961623,0.777,3232.69,3232.68,0.222]
["binance-futures","ETHUSDT",1642118961692,1.457,3232.69,3232.68,0.222]
["binance-futures","ETHUSDT",1642118961727,0.81,3232.69,3232.68,0.002]
["binance-futures","ETHUSDT",1642118961759,0.816,3232.69,3232.68,0.002]
["binance-futures","ETHUSDT",1642118961859,0.41,3232.59,3232.5,0.41]
["binance-futures","ETHUSDT",1642118961894,0.012,3232.6,3232.59,1.67]
["binance-futures","ETHUSDT",1642118961929,0.012,3232.6,3232.59,2.774]
["binance-futures","ETHUSDT",1642118961958,0.012,3232.6,3232.59,2.017]
["binance-futures","ETHUSDT",1642118962063,0.185,3232.6,3232.59,2.017]
["binance-futures","ETHUSDT",1642118962134,0.197,3232.6,3232.59,2.017]
["binance-futures","ETHUSDT",1642118962167,0.105,3232.6,3232.59,2.017]
["binance-futures","ETHUSDT",1642118962195,0.152,3232.6,3232.59,12.917]
["binance-futures","ETHUSDT",1642118962230,0.115,3232.6,3232.59,12.898]
["binance-futures","ETHUSDT",1642118962261,0.115,3232.6,3232.59,15.336]
["binance-futures","ETHUSDT",1642118962295,0.115,3232.6,3232.59,13.726]
["binance-futures","ETHUSDT",1642118962330,0.117,3232.6,3232.59,15.976]
["binance-futures","ETHUSDT",1642118962358,0.002,3232.68,3232.67,37.9]
["binance-futures","ETHUSDT",1642118962389,4.419,3232.88,3232.67,47.945]
["binance-futures","ETHUSDT",1642118962425,4.419,3232.88,3232.87,21.781]
["binance-futures","ETHUSDT",1642118962457,4.419,3232.88,3232.87,20.497]
["binance-futures","ETHUSDT",1642118962520,4.44,3232.88,3232.87,18.997]
["binance-futures","ETHUSDT",1642118962590,4.779,3232.88,3232.87,18.997]
["binance-futures","ETHUSDT",1642118962686,4.787,3232.88,3232.87,18.997]
["binance-futures","ETHUSDT",1642118962798,4.787,3232.88,3232.87,19.825]
["binance-futures","ETHUSDT",1642118962898,4.787,3232.88,3232.87,22.766]
["binance-futures","ETHUSDT",1642118963000,4.787,3232.88,3232.87,23.827]
["binance-futures","ETHUSDT",1642118963037,4.787,3232.88,3232.87,26.827]
["binance-futures","ETHUSDT",1642118963069,4.789,3232.88,3232.87,26.827]
["binance-futures","ETHUSDT",1642118963170,0.362,3232.88,3232.87,28.827]
["binance-futures","ETHUSDT",1642118963202,0.972,3232.88,3232.87,29.227]
["binance-futures","ETHUSDT",1642118963236,0.989,3232.88,3232.87,28.827]
["binance-futures","ETHUSDT",1642118963269,0.41,3233.16,3233.01,7.36]
["binance-futures","ETHUSDT",1642118963304,3.682,3233.34,3233.2,1.12]
["binance-futures","ETHUSDT",1642118963330,4.743,3233.21,3233.2,0.04]
["binance-futures","ETHUSDT",1642118963367,4.333,3233.21,3233.2,11.35]
["binance-futures","ETHUSDT",1642118963396,4.741,3233.21,3233.2,15.417]
["binance-futures","ETHUSDT",1642118963431,0.007,3233.47,3233.2,16.917]
["binance-futures","ETHUSDT",1642118963461,0.007,3233.47,3233.29,32.064]
["binance-futures","ETHUSDT",1642118963495,0.006,3233.47,3233.46,17.283]
["binance-futures","ETHUSDT",1642118963520,0.008,3233.47,3233.46,24.12]
["binance-futures","ETHUSDT",1642118963548,0.008,3233.47,3233.46,24.567]
["binance-futures","ETHUSDT",1642118963583,0.013,3233.47,3233.46,26.679]
["binance-futures","ETHUSDT",1642118963618,0.373,3233.47,3233.46,33.177]
["binance-futures","ETHUSDT",1642118963659,0.085,3233.5,3233.49,2.294]
["binance-futures","ETHUSDT",1642118963727,0.02,3233.33,3233.31,0.41]
["binance-futures","ETHUSDT",1642118963757,0.02,3233.33,3233.32,0.011]
["binance-futures","ETHUSDT",1642118963857,0.53,3233.33,3233.32,0.421]
["binance-futures","ETHUSDT",1642118963890,0.53,3233.33,3233.32,5.421]
["binance-futures","ETHUSDT",1642118963923,0.02,3233.33,3233.32,11.321]
["binance-futures","ETHUSDT",1642118964021,0.044,3233.33,3233.32,11.321]
["binance-futures","ETHUSDT",1642118964059,0.072,3233.33,3233.32,14.021]
["binance-futures","ETHUSDT",1642118964091,0.072,3233.33,3233.32,17.021]
["binance-futures","ETHUSDT",1642118964123,0.084,3233.33,3233.32,23.978]
["binance-futures","ETHUSDT",1642118964160,0.084,3233.33,3233.32,23.98]
["binance-futures","ETHUSDT",1642118964193,0.221,3233.33,3233.32,19.018]
["binance-futures","ETHUSDT",1642118964224,0.221,3233.33,3233.32,17.018]
["binance-futures","ETHUSDT",1642118964258,0.786,3233.33,3233.32,14.044]
["binance-futures","ETHUSDT",1642118964322,0.79,3233.33,3233.32,14.044]
["binance-futures","ETHUSDT",1642118964391,0.79,3233.33,3233.32,9.044]
["binance-futures","ETHUSDT",1642118964426,0.172,3233.33,3233.32,9.044]
["binance-futures","ETHUSDT",1642118964457,0.172,3233.33,3233.32,9.85]
["binance-futures","ETHUSDT",1642118964526,0.179,3233.33,3233.32,9.85]
["binance-futures","ETHUSDT",1642118964552,0.453,3233.33,3233.32,9.84]
["binance-futures","ETHUSDT",1642118964590,0.453,3233.33,3233.32,10.081]
["binance-futures","ETHUSDT",1642118964668,0.509,3233.33,3233.32,10.081]
["binance-futures","ETHUSDT",1642118964852,0.509,3233.33,3233.32,1.481]
["binance-futures","ETHUSDT",1642118964924,0.509,3233.33,3233.32,1.615]
["binance-futures","ETHUSDT",1642118964954,0.919,3233.33,3233.32,1.615]
["binance-futures","ETHUSDT",1642118964987,0.66,3233.33,3233.32,1.615]
["binance-futures","ETHUSDT",1642118965166,0.604,3233.33,3233.32,1.615]
["binance-futures","ETHUSDT",1642118965192,0.696,3233.33,3233.32,1.615]
["binance-futures","ETHUSDT",1642118965237,0.286,3233.33,3233.17,0.198]
["binance-futures","ETHUSDT",1642118965271,0.41,3233.32,3233.31,0.25]
["binance-futures","ETHUSDT",1642118965304,17.759,3233.32,3233.25,0.004]
["binance-futures","ETHUSDT",1642118965337,10.14,3233.26,3233.25,0.004]
["binance-futures","ETHUSDT",1642118965402,8.25,3233.26,3233.25,0.004]
["binance-futures","ETHUSDT",1642118965440,2.2,3233.26,3233.25,0.004]
["binance-futures","ETHUSDT",1642118965503,0.783,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965538,0.453,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965567,0.134,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965664,0.123,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965703,0.213,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965738,0.015,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965766,0.101,3233.26,3233.25,0.414]
["binance-futures","ETHUSDT",1642118965907,0.006,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118965973,1.543,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966048,18.504,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966079,19.19,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966105,20.521,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966138,25.671,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966173,25.683,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966212,25.729,3233.39,3233.38,0.02]
["binance-futures","ETHUSDT",1642118966278,30.733,3233.39,3233.38,0.026]
["binance-futures","ETHUSDT",1642118966310,40.259,3233.22,3233.21,1.142]
["binance-futures","ETHUSDT",1642118966345,41.627,3233.22,3233.21,1.142]
["binance-futures","ETHUSDT",1642118966417,35.033,3233.08,3232.57,0.165]
["binance-futures","ETHUSDT",1642118966450,12.499,3232.94,3232.62,1.4]
["binance-futures","ETHUSDT",1642118966483,32.314,3232.89,3232.63,0.496]
["binance-futures","ETHUSDT",1642118966512,32.314,3232.89,3232.58,1.173]
["binance-futures","ETHUSDT",1642118966576,33.461,3232.89,3232.59,0.773]
["binance-futures","ETHUSDT",1642118966609,33.56,3232.89,3232.59,0.773]
["binance-futures","ETHUSDT",1642118966681,33.572,3232.89,3232.59,0.773]
["binance-futures","ETHUSDT",1642118966719,15.947,3232.6,3232.59,0.772]
["binance-futures","ETHUSDT",1642118966751,17.741,3232.57,3232.56,1.156]
["binance-futures","ETHUSDT",1642118966781,16.855,3232.57,3232.56,1.156]
["binance-futures","ETHUSDT",1642118966811,16.858,3232.57,3232.56,1.156]
["binance-futures","ETHUSDT",1642118966851,17.519,3232.57,3232.56,1.156]
["binance-futures","ETHUSDT",1642118966885,17.654,3232.57,3232.56,0.58]
["binance-futures","ETHUSDT",1642118966949,5.57,3232.57,3232.56,0.58]
["binance-futures","ETHUSDT",1642118966982,4.434,3232.57,3232.56,0.99]
["binance-futures","ETHUSDT",1642118967017,4.299,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967087,10.36,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967110,11.455,3232.57,3232.56,0.573]
["binance-futures","ETHUSDT",1642118967186,11.467,3232.57,3232.56,0.573]
["binance-futures","ETHUSDT",1642118967216,1.182,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967245,1.228,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967283,1.837,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967317,1.855,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967346,1.857,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967380,1.843,3232.57,3232.56,0.983]
["binance-futures","ETHUSDT",1642118967480,1.843,3232.57,3232.56,2.018]
["binance-futures","ETHUSDT",1642118967514,1.843,3232.57,3232.56,1.881]
["binance-futures","ETHUSDT",1642118967677,1.919,3232.57,3232.56,1.881]
["binance-futures","ETHUSDT",1642118967742,1.919,3232.57,3232.56,1.878]
["binance-futures","ETHUSDT",1642118967776,1.887,3232.57,3232.56,1.875]
["binance-futures","ETHUSDT",1642118967852,0.73,3232.57,3232.56,1.875]
["binance-futures","ETHUSDT",1642118968086,0.73,3232.57,3232.56,2.135]
["binance-futures","ETHUSDT",1642118968124,1.497,3232.57,3232.56,2.135]
["binance-futures","ETHUSDT",1642118968196,0.086,3232.72,3232.71,5.133]
["binance-futures","ETHUSDT",1642118968224,0.002,3232.81,3232.71,10.133]
["binance-futures","ETHUSDT",1642118968257,0.002,3232.81,3232.8,7.064]
["binance-futures","ETHUSDT",1642118968292,0.002,3232.81,3232.8,7.611]
["binance-futures","ETHUSDT",1642118968327,0.002,3232.81,3232.8,10.931]
["binance-futures","ETHUSDT",1642118968395,0.009,3232.81,3232.8,10.931]
["binance-futures","ETHUSDT",1642118968462,0.009,3232.81,3232.8,11.966]
["binance-futures","ETHUSDT",1642118968563,0.009,3232.81,3232.8,8.639]
["binance-futures","ETHUSDT",1642118968595,0.009,3232.81,3232.8,8.89]
["binance-futures","ETHUSDT",1642118968658,0.007,3232.81,3232.8,8.89]
["binance-futures","ETHUSDT",1642118968694,0.007,3232.81,3232.8,5.36]
["binance-futures","ETHUSDT",1642118968726,0.007,3232.81,3232.8,5.559]
["binance-futures","ETHUSDT",1642118968762,0.009,3232.81,3232.8,5.559]
["binance-futures","ETHUSDT",1642118968794,1.526,3232.81,3232.8,4.503]
["binance-futures","ETHUSDT",1642118968828,2.856,3232.81,3232.8,4.414]
["binance-futures","ETHUSDT",1642118968865,24.806,3232.81,3232.8,2.68]
["binance-futures","ETHUSDT",1642118968903,24.806,3232.81,3232.8,2.089]
["binance-futures","ETHUSDT",1642118969114,24.811,3232.81,3232.8,2.089]
["binance-futures","ETHUSDT",1642118969146,24.811,3232.81,3232.8,2.092]
["binance-futures","ETHUSDT",1642118969208,24.811,3232.81,3232.8,2.065]
["binance-futures","ETHUSDT",1642118969259,28.513,3232.81,3232.8,2.065]
["binance-futures","ETHUSDT",1642118969320,28.555,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969531,29.024,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969563,29.099,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969663,29.596,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969838,23.51,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969875,10.706,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118969899,7.021,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118970151,6.107,3232.81,3232.8,2.05]
["binance-futures","ETHUSDT",1642118970220,6.107,3232.81,3232.8,1.18]
["binance-futures","ETHUSDT",1642118970255,7.437,3232.81,3232.8,1.18]
["binance-futures","ETHUSDT",1642118970286,6.107,3232.81,3232.8,1.18]
["binance-futures","ETHUSDT",1642118970383,6.107,3232.81,3232.8,1.234]
["binance-futures","ETHUSDT",1642118970422,18.491,3232.81,3232.8,1.234]
["binance-futures","ETHUSDT",1642118970452,18.491,3232.81,3232.8,1.241]
["binance-futures","ETHUSDT",1642118970555,18.491,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118970589,18.481,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118970801,18.461,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118970837,18.492,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118970873,18.514,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118970902,22.233,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118971104,20.903,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118971170,9.853,3232.81,3232.8,1.233]
["binance-futures","ETHUSDT",1642118971202,6.544,3232.81,3232.8,1.643]
["binance-futures","ETHUSDT",1642118971332,1.173,3232.81,3232.8,1.643]
["binance-futures","ETHUSDT",1642118971434,1.173,3232.81,3232.8,4.953]
["binance-futures","ETHUSDT",1642118971467,1.173,3232.81,3232.8,13.028]
["binance-futures","ETHUSDT",1642118971500,1.253,3232.81,3232.8,10.088]
["binance-futures","ETHUSDT",1642118971565,1.253,3232.81,3232.8,6.778]
["binance-futures","ETHUSDT",1642118971597,1.29,3232.81,3232.8,10.089]
["binance-futures","ETHUSDT",1642118971663,1.288,3232.81,3232.8,6.989]
["binance-futures","ETHUSDT",1642118971767,1.28,3232.81,3232.8,10.091]
["binance-futures","ETHUSDT",1642118971797,0.28,3232.81,3232.8,10.091]
["binance-futures","ETHUSDT",1642118971831,8.663,3232.81,3232.8,10.091]
["binance-futures","ETHUSDT",1642118971866,8.663,3232.81,3232.8,7.111]
["binance-futures","ETHUSDT",1642118971926,8.663,3232.81,3232.8,10.001]
["binance-futures","ETHUSDT",1642118972062,7.663,3232.81,3232.8,10.682]
["binance-futures","ETHUSDT",1642118972097,7.663,3232.81,3232.8,10.001]
["binance-futures","ETHUSDT",1642118972205,7.363,3232.81,3232.8,10.0]
["binance-futures","ETHUSDT",1642118972246,7.274,3232.81,3232.8,10.687]
["binance-futures","ETHUSDT",1642118972286,7.278,3232.81,3232.8,19.741]
["binance-futures","ETHUSDT",1642118972319,7.278,3232.81,3232.8,22.781]
["binance-futures","ETHUSDT",1642118972348,6.967,3232.81,3232.8,19.741]
["binance-futures","ETHUSDT",1642118972599,6.967,3232.81,3232.8,19.989]
["binance-futures","ETHUSDT",1642118972787,9.95,3232.81,3232.8,19.989]
["binance-futures","ETHUSDT",1642118972818,9.95,3232.81,3232.8,17.099]
["binance-futures","ETHUSDT",1642118972857,9.947,3232.81,3232.8,16.418]
["binance-futures","ETHUSDT",1642118972883,9.947,3232.81,3232.8,7.364]
["binance-futures","ETHUSDT",1642118972919,11.277,3232.81,3232.8,1.954]
["binance-futures","ETHUSDT",1642118972953,8.727,3232.81,3232.8,1.954]
["binance-futures","ETHUSDT",1642118973095,8.727,3232.81,3232.8,1.923]
["binance-futures","ETHUSDT",1642118973172,7.507,3232.81,3232.8,1.923]
["binance-futures","ETHUSDT",1642118973207,7.507,3232.81,3232.8,2.321]
["binance-futures","ETHUSDT",1642118973247,7.917,3232.81,3232.8,2.619]
["binance-futures","ETHUSDT",1642118973317,7.917,3232.81,3232.8,2.933]
["binance-futures","ETHUSDT",1642118973384,7.917,3232.81,3232.8,2.955]
["binance-futures","ETHUSDT",1642118973517,7.995,3232.81,3232.8,2.958]
["binance-futures","ETHUSDT",1642118973582,34.44,3232.59,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973614,6.057,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973649,7.382,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973683,7.322,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973710,5.994,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973815,5.998,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973847,7.328,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973911,17.748,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118973947,22.748,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118974121,25.772,3232.58,3232.57,0.249]
["binance-futures","ETHUSDT",1642118974157,27.103,3232.58,3232.57,0.248]
["binance-futures","ETHUSDT",1642118974220,27.11,3232.58,3232.57,0.248]
["binance-futures","ETHUSDT",1642118974318,27.11,3232.58,3232.57,0.272]
["binance-futures","ETHUSDT",1642118974388,27.11,3232.58,3232.57,0.382]
["binance-futures","ETHUSDT",1642118974486,27.112,3232.58,3232.57,0.382]
["binance-futures","ETHUSDT",1642118974557,25.75,3232.58,3232.57,0.382]
["binance-futures","ETHUSDT",1642118974624,25.015,3232.58,3232.57,0.382]
["binance-futures","ETHUSDT",1642118974685,25.015,3232.58,3232.57,0.384]
["binance-futures","ETHUSDT",1642118974756,25.015,3232.58,3232.57,0.308]
["binance-futures","ETHUSDT",1642118974928,25.015,3232.58,3232.57,0.108]
["binance-futures","ETHUSDT",1642118975029,27.081,3232.58,3232.57,0.11]
["binance-futures","ETHUSDT",1642118975061,27.085,3232.58,3232.57,0.11]
["binance-futures","ETHUSDT",1642118975160,27.075,3232.58,3232.57,0.11]
["binance-futures","ETHUSDT",1642118975197,27.075,3232.58,3232.57,0.01]
["binance-futures","ETHUSDT",1642118975234,27.467,3232.58,3232.57,0.01]
["binance-futures","ETHUSDT",1642118975441,27.075,3232.58,3232.57,0.012]
["binance-futures","ETHUSDT",1642118975516,25.749,3232.58,3232.57,0.012]
["binance-futures","ETHUSDT",1642118975663,25.614,3232.58,3232.57,0.012]
["binance-futures","ETHUSDT",1642118975695,20.693,3232.58,3232.57,0.012]
["binance-futures","ETHUSDT",1642118975725,3.176,3232.58,3232.57,10.912]
["binance-futures","ETHUSDT",1642118975755,2.241,3232.58,3232.57,19.462]
["binance-futures","ETHUSDT",1642118975795,2.241,3232.58,3232.57,19.771]
["binance-futures","ETHUSDT",1642118975890,0.968,3233.32,3232.85,0.1]
["binance-futures","ETHUSDT",1642118975917,0.8,3233.31,3232.92,5.9]
["binance-futures","ETHUSDT",1642118975941,0.8,3233.31,3233.12,5.0]
["binance-futures","ETHUSDT",1642118975976,0.861,3233.53,3233.2,15.836]
["binance-futures","ETHUSDT",1642118976007,0.861,3233.53,3233.3,3.387]
["binance-futures","ETHUSDT",1642118976039,3.92,3233.57,3233.52,0.933]
["binance-futures","ETHUSDT",1642118976075,3.92,3233.57,3233.53,0.08]
["binance-futures","ETHUSDT",1642118976108,3.92,3233.57,3233.53,2.783]
["binance-futures","ETHUSDT",1642118976135,3.92,3233.57,3233.53,2.666]
["binance-futures","ETHUSDT",1642118976174,1.319,3233.54,3233.53,6.367]
["binance-futures","ETHUSDT",1642118976212,1.319,3233.54,3233.53,1.847]
["binance-futures","ETHUSDT",1642118976251,1.319,3233.54,3233.53,8.061]
["binance-futures","ETHUSDT",1642118976322,1.319,3233.54,3233.53,15.811]
["binance-futures","ETHUSDT",1642118976363,1.319,3233.54,3233.53,16.303]
["binance-futures","ETHUSDT",1642118976404,1.319,3233.54,3233.53,18.369]
["binance-futures","ETHUSDT",1642118976442,1.319,3233.54,3233.53,19.147]
["binance-futures","ETHUSDT",1642118976636,1.319,3233.54,3233.53,15.907]
["binance-futures","ETHUSDT",1642118976704,1.319,3233.54,3233.53,27.907]
["binance-futures","ETHUSDT",1642118976745,1.319,3233.54,3233.53,31.083]
["binance-futures","ETHUSDT",1642118976775,3.92,3233.57,3233.56,54.982]
["binance-futures","ETHUSDT",1642118976806,1.57,3233.57,3233.56,59.5]
["binance-futures","ETHUSDT",1642118976836,0.03,3233.91,3233.7,11.014]
["binance-futures","ETHUSDT",1642118976877,1.856,3233.97,3233.85,1.373]
["binance-futures","ETHUSDT",1642118976908,1.705,3233.86,3233.85,6.612]
["binance-futures","ETHUSDT",1642118976939,1.705,3233.86,3233.85,5.612]
["binance-futures","ETHUSDT",1642118976971,1.705,3233.86,3233.85,3.132]
["binance-futures","ETHUSDT",1642118977003,1.705,3233.86,3233.85,5.197]
["binance-futures","ETHUSDT",1642118977135,1.705,3233.86,3233.85,5.461]
["binance-futures","ETHUSDT",1642118977269,1.705,3233.86,3233.85,5.192]
["binance-futures","ETHUSDT",1642118977334,1.705,3233.86,3233.85,14.171]
["binance-futures","ETHUSDT",1642118977368,1.705,3233.86,3233.85,17.771]
["binance-futures","ETHUSDT",1642118977397,1.705,3233.86,3233.85,14.773]
["binance-futures","ETHUSDT",1642118977433,1.694,3233.86,3233.85,14.773]
["binance-futures","ETHUSDT",1642118977502,1.694,3233.86,3233.85,20.773]
["binance-futures","ETHUSDT",1642118977536,1.694,3233.86,3233.85,21.431]
["binance-futures","ETHUSDT",1642118977602,1.772,3233.86,3233.85,19.024]
["binance-futures","ETHUSDT",1642118977671,1.772,3233.86,3233.85,14.024]
["binance-futures","ETHUSDT",1642118977738,1.772,3233.86,3233.85,10.424]
["binance-futures","ETHUSDT",1642118978076,1.272,3233.86,3233.85,10.424]
["binance-futures","ETHUSDT",1642118978147,1.272,3233.86,3233.85,36.474]
["binance-futures","ETHUSDT",1642118978179,1.272,3233.86,3233.85,40.074]
["binance-futures","ETHUSDT",1642118978210,1.272,3233.86,3233.85,48.244]
["binance-futures","ETHUSDT",1642118978244,1.272,3233.86,3233.85,52.884]
["binance-futures","ETHUSDT",1642118978277,1.272,3233.86,3233.85,42.884]
["binance-futures","ETHUSDT",1642118978308,1.272,3233.86,3233.85,29.241]
["binance-futures","ETHUSDT",1642118978347,1.272,3233.86,3233.85,21.191]
["binance-futures","ETHUSDT",1642118978377,1.272,3233.86,3233.85,16.191]
["binance-futures","ETHUSDT",1642118978411,1.278,3233.86,3233.85,16.191]
["binance-futures","ETHUSDT",1642118978441,1.278,3233.86,3233.85,16.193]
["binance-futures","ETHUSDT",1642118978481,1.278,3233.86,3233.85,16.476]
["binance-futures","ETHUSDT",1642118978552,3.02,3233.86,3233.85,16.476]
["binance-futures","ETHUSDT",1642118978586,2.804,3233.86,3233.85,11.476]
["binance-futures","ETHUSDT",1642118978612,2.804,3233.86,3233.85,12.009]
["binance-futures","ETHUSDT",1642118978722,0.122,3234.18,3233.85,12.009]
["binance-futures","ETHUSDT",1642118978753,0.831,3234.26,3234.24,0.1]
["binance-futures","ETHUSDT",1642118978788,0.154,3234.25,3234.24,0.1]
["binance-futures","ETHUSDT",1642118978821,5.423,3234.25,3234.24,0.41]
["binance-futures","ETHUSDT",1642118978855,5.154,3234.25,3234.24,0.658]
["binance-futures","ETHUSDT",1642118978916,5.154,3234.25,3234.24,0.66]
["binance-futures","ETHUSDT",1642118978949,0.154,3234.25,3234.24,0.66]
["binance-futures","ETHUSDT",1642118978982,0.154,3234.25,3234.24,16.56]
["binance-futures","ETHUSDT",1642118979016,0.154,3234.25,3234.24,30.16]
["binance-futures","ETHUSDT",1642118979048,0.154,3234.25,3234.24,32.16]
["binance-futures","ETHUSDT",1642118979082,0.154,3234.25,3234.24,42.09]
["binance-futures","ETHUSDT",1642118979111,0.154,3234.25,3234.24,38.41]
["binance-futures","ETHUSDT",1642118979143,0.74,3234.26,3234.25,42.977]
["binance-futures","ETHUSDT",1642118979177,1.855,3234.53,3234.29,25.491]
["binance-futures","ETHUSDT",1642118979207,1.855,3234.53,3234.44,19.745]
["binance-futures","ETHUSDT",1642118979244,1.318,3234.82,3234.47,5.774]
["binance-futures","ETHUSDT",1642118979278,1.757,3234.82,3234.47,5.612]
["binance-futures","ETHUSDT",1642118979309,1.103,3234.81,3234.47,18.377]
["binance-futures","ETHUSDT",1642118979346,2.952,3234.81,3234.47,18.377]
["binance-futures","ETHUSDT",1642118979377,1.041,3234.8,3234.47,18.377]
["binance-futures","ETHUSDT",1642118979413,1.041,3234.8,3234.47,18.379]
["binance-futures","ETHUSDT",1642118979444,1.849,3234.79,3234.47,19.67]
["binance-futures","ETHUSDT",1642118979479,0.656,3234.78,3234.47,19.67]
["binance-futures","ETHUSDT",1642118979517,1.033,3234.77,3234.47,21.421]
["binance-futures","ETHUSDT",1642118979583,0.248,3234.48,3234.47,36.769]
["binance-futures","ETHUSDT",1642118979613,0.248,3234.48,3234.47,37.35]
["binance-futures","ETHUSDT",1642118979642,0.248,3234.48,3234.47,38.171]
["binance-futures","ETHUSDT",1642118979677,0.055,3234.81,3234.47,38.171]
["binance-futures","ETHUSDT",1642118979713,0.055,3234.81,3234.63,42.842]
["binance-futures","ETHUSDT",1642118979745,0.055,3234.81,3234.63,40.656]
["binance-futures","ETHUSDT",1642118979780,0.055,3234.81,3234.63,41.056]
["binance-futures","ETHUSDT",1642118979912,0.055,3234.81,3234.63,39.261]
["binance-futures","ETHUSDT",1642118979949,0.055,3234.81,3234.63,39.263]
["binance-futures","ETHUSDT",1642118979980,1.103,3234.8,3234.63,39.389]
["binance-futures","ETHUSDT",1642118980121,1.103,3234.8,3234.63,49.389]
["binance-futures","ETHUSDT",1642118980150,0.055,3234.81,3234.63,52.989]
["binance-futures","ETHUSDT",1642118980186,0.055,3234.81,3234.63,63.504]
["binance-futures","ETHUSDT",1642118980221,0.055,3234.81,3234.63,62.504]
["binance-futures","ETHUSDT",1642118980254,0.055,3234.81,3234.63,52.994]
["binance-futures","ETHUSDT",1642118980284,0.055,3234.81,3234.63,52.857]
["binance-futures","ETHUSDT",1642118980318,0.055,3234.81,3234.63,49.257]
["binance-futures","ETHUSDT",1642118980354,24.314,3234.85,3234.84,5.1]
["binance-futures","ETHUSDT",1642118980384,10.009,3235.0,3234.97,11.59]
["binance-futures","ETHUSDT",1642118980415,0.012,3235.11,3235.1,1.382]
["binance-futures","ETHUSDT",1642118980443,1.021,3235.28,3235.16,8.885]
["binance-futures","ETHUSDT",1642118980471,1.021,3235.28,3235.27,6.59]
["binance-futures","ETHUSDT",1642118980499,1.021,3235.28,3235.27,28.28]
["binance-futures","ETHUSDT",1642118980530,1.003,3235.28,3235.27,43.307]
["binance-futures","ETHUSDT",1642118980562,0.012,3235.47,3235.33,1.994]
["binance-futures","ETHUSDT",1642118980587,2.014,3235.63,3235.39,10.986]
["binance-futures","ETHUSDT",1642118980620,1.614,3235.63,3235.39,10.986]
["binance-futures","ETHUSDT",1642118980652,1.614,3235.63,3235.49,8.785]
["binance-futures","ETHUSDT",1642118980683,1.614,3235.63,3235.62,7.494]
["binance-futures","ETHUSDT",1642118980714,1.614,3235.63,3235.62,11.967]
["binance-futures","ETHUSDT",1642118980745,1.614,3235.63,3235.62,11.789]
["binance-futures","ETHUSDT",1642118980782,1.614,3235.63,3235.62,17.691]
["binance-futures","ETHUSDT",1642118980816,1.614,3235.63,3235.62,24.179]
["binance-futures","ETHUSDT",1642118980847,1.614,3235.63,3235.62,21.059]
["binance-futures","ETHUSDT",1642118980892,1.614,3235.63,3235.62,21.779]
["binance-futures","ETHUSDT",1642118980927,1.614,3235.63,3235.62,23.014]
["binance-futures","ETHUSDT",1642118980961,1.115,3235.82,3235.64,0.1]
["binance-futures","ETHUSDT",1642118981030,0.012,3235.82,3235.64,12.53]
["binance-futures","ETHUSDT",1642118981065,0.012,3235.82,3235.64,19.044]
["binance-futures","ETHUSDT",1642118981098,1.103,3235.75,3235.64,26.702]
["binance-futures","ETHUSDT",1642118981172,0.024,3235.68,3235.65,0.005]
["binance-futures","ETHUSDT",1642118981206,11.327,3235.66,3235.65,17.355]
["binance-futures","ETHUSDT",1642118981233,15.957,3235.66,3235.65,17.355]
["binance-futures","ETHUSDT",1642118981268,21.814,3235.66,3235.65,17.351]
["binance-futures","ETHUSDT",1642118981302,24.481,3235.66,3235.65,17.364]
["binance-futures","ETHUSDT",1642118981338,11.437,3235.66,3235.65,16.857]
["binance-futures","ETHUSDT",1642118981372,16.437,3235.66,3235.65,16.857]
["binance-futures","ETHUSDT",1642118981408,16.437,3235.66,3235.65,16.465]
["binance-futures","ETHUSDT",1642118981478,12.146,3235.66,3235.65,16.465]
["binance-futures","ETHUSDT",1642118981508,7.501,3235.66,3235.65,16.465]
["binance-futures","ETHUSDT",1642118981544,2.501,3235.66,3235.65,17.908]
["binance-futures","ETHUSDT",1642118981679,2.501,3235.66,3235.65,18.158]
["binance-futures","ETHUSDT",1642118981808,1.996,3235.66,3235.65,18.158]
["binance-futures","ETHUSDT",1642118981874,1.996,3235.66,3235.65,23.158]
["binance-futures","ETHUSDT",1642118982009,1.996,3235.66,3235.65,29.058]
["binance-futures","ETHUSDT",1642118982045,1.996,3235.66,3235.65,29.056]
["binance-futures","ETHUSDT",1642118982113,1.976,3235.66,3235.65,29.026]
["binance-futures","ETHUSDT",1642118982145,50.353,3235.83,3235.82,4.773]
["binance-futures","ETHUSDT",1642118982176,50.353,3235.83,3235.82,6.285]
["binance-futures","ETHUSDT",1642118982211,50.353,3235.83,3235.82,8.602]
["binance-futures","ETHUSDT",1642118982277,50.353,3235.83,3235.82,3.829]
["binance-futures","ETHUSDT",1642118982316,50.353,3235.83,3235.82,3.842]
["binance-futures","ETHUSDT",1642118982350,50.112,3235.83,3235.82,5.388]
["binance-futures","ETHUSDT",1642118982412,50.16,3235.83,3235.82,5.732]
["binance-futures","ETHUSDT",1642118982442,50.16,3235.83,3235.82,5.532]
["binance-futures","ETHUSDT",1642118982549,49.838,3235.83,3235.82,5.532]
["binance-futures","ETHUSDT",1642118982585,55.048,3235.83,3235.82,5.532]
["binance-futures","ETHUSDT",1642118982616,55.048,3235.83,3235.82,3.732]
["binance-futures","ETHUSDT",1642118982695,45.017,3235.83,3235.82,3.732]
["binance-futures","ETHUSDT",1642118982729,45.017,3235.83,3235.82,6.142]
["binance-futures","ETHUSDT",1642118982795,43.782,3235.83,3235.82,5.732]
["binance-futures","ETHUSDT",1642118982830,42.234,3235.83,3235.82,5.732]
["binance-futures","ETHUSDT",1642118983062,39.24,3235.83,3235.82,5.732]
["binance-futures","ETHUSDT",1642118983099,38.837,3235.83,3235.82,5.732]
["binance-futures","ETHUSDT",1642118983134,38.837,3235.83,3235.82,16.632]
["binance-futures","ETHUSDT",1642118983167,0.005,3235.96,3235.94,0.108]
["binance-futures","ETHUSDT",1642118983187,1.0,3236.13,3235.97,0.1]
["binance-futures","ETHUSDT",1642118983211,14.296,3236.15,3235.99,22.919]
["binance-futures","ETHUSDT",1642118983244,7.943,3236.15,3236.1,5.0]
["binance-futures","ETHUSDT",1642118983277,2.914,3236.15,3236.14,21.246]
["binance-futures","ETHUSDT",1642118983312,1.74,3236.18,3236.15,0.749]
["binance-futures","ETHUSDT",1642118983348,1.74,3236.18,3236.17,22.245]
["binance-futures","ETHUSDT",1642118983392,0.01,3236.44,3236.29,16.157]
["binance-futures","ETHUSDT",1642118983425,0.01,3236.44,3236.34,29.075]
["binance-futures","ETHUSDT",1642118983460,0.01,3236.44,3236.34,32.675]
["binance-futures","ETHUSDT",1642118983488,0.01,3236.44,3236.34,33.244]
["binance-futures","ETHUSDT",1642118983521,0.01,3236.44,3236.34,29.644]
["binance-futures","ETHUSDT",1642118983558,0.01,3236.44,3236.34,23.594]
["binance-futures","ETHUSDT",1642118983594,0.01,3236.44,3236.34,31.25]
["binance-futures","ETHUSDT",1642118983627,0.01,3236.44,3236.34,31.529]
["binance-futures","ETHUSDT",1642118983655,0.01,3236.44,3236.34,26.169]
["binance-futures","ETHUSDT",1642118983687,0.01,3236.44,3236.34,26.171]
["binance-futures","ETHUSDT",1642118983728,0.01,3236.44,3236.34,20.756]
["binance-futures","ETHUSDT",1642118983759,0.01,3236.44,3236.34,15.168]
["binance-futures","ETHUSDT",1642118983791,0.01,3236.44,3236.34,11.568]
["binance-futures","ETHUSDT",1642118983886,1.553,3236.35,3236.34,13.114]
["binance-futures","ETHUSDT",1642118983921,1.553,3236.35,3236.34,13.116]
["binance-futures","ETHUSDT",1642118983952,1.553,3236.35,3236.34,14.972]
["binance-futures","ETHUSDT",1642118983988,1.553,3236.35,3236.34,16.972]
["binance-futures","ETHUSDT",1642118984019,1.553,3236.35,3236.34,19.972]
["binance-futures","ETHUSDT",1642118984051,1.553,3236.35,3236.34,21.972]
["binance-futures","ETHUSDT",1642118984084,1.553,3236.35,3236.34,21.974]
["binance-futures","ETHUSDT",1642118984115,1.553,3236.35,3236.34,25.558]
["binance-futures","ETHUSDT",1642118984147,1.183,3236.35,3236.34,26.239]
["binance-futures","ETHUSDT",1642118984249,1.183,3236.35,3236.34,42.139]
["binance-futures","ETHUSDT",1642118984280,1.183,3236.35,3236.34,41.458]
["binance-futures","ETHUSDT",1642118984316,1.183,3236.35,3236.34,19.853]
["binance-futures","ETHUSDT",1642118984384,1.165,3236.35,3236.34,17.819]
["binance-futures","ETHUSDT",1642118984409,1.182,3236.35,3236.34,21.419]
["binance-futures","ETHUSDT",1642118984482,1.182,3236.35,3236.34,17.819]
["binance-futures","ETHUSDT",1642118984651,1.182,3236.35,3236.34,34.769]
["binance-futures","ETHUSDT",1642118984682,1.182,3236.35,3236.34,38.692]
["binance-futures","ETHUSDT",1642118984716,0.85,3236.35,3236.34,32.642]
["binance-futures","ETHUSDT",1642118984783,0.85,3236.35,3236.34,29.042]
["binance-futures","ETHUSDT",1642118984847,0.85,3236.35,3236.34,28.359]
["binance-futures","ETHUSDT",1642118984916,0.869,3236.35,3236.34,22.459]
["binance-futures","ETHUSDT",1642118984955,0.869,3236.35,3236.34,17.459]
["binance-futures","ETHUSDT",1642118984986,0.669,3236.35,3236.34,11.994]
["binance-futures","ETHUSDT",1642118985145,0.669,3236.35,3236.34,11.992]
["binance-futures","ETHUSDT",1642118985212,0.669,3236.35,3236.34,14.993]
["binance-futures","ETHUSDT",1642118985240,0.669,3236.35,3236.34,11.993]
["binance-futures","ETHUSDT",1642118985270,0.533,3236.35,3236.34,11.993]
["binance-futures","ETHUSDT",1642118985307,0.404,3236.35,3236.34,11.993]
["binance-futures","ETHUSDT",1642118985363,0.404,3236.35,3236.34,38.574]
["binance-futures","ETHUSDT",1642118985396,0.136,3236.35,3236.34,54.674]
["binance-futures","ETHUSDT",1642118985436,0.119,3236.35,3236.34,62.848]
["binance-futures","ETHUSDT",1642118985471,0.002,3236.4,3236.36,39.648]
["binance-futures","ETHUSDT",1642118985504,3.548,3236.45,3236.44,36.668]
["binance-futures","ETHUSDT",1642118985534,3.548,3236.45,3236.44,37.194]
["binance-futures","ETHUSDT",1642118985570,3.548,3236.45,3236.44,41.594]
["binance-futures","ETHUSDT",1642118985603,13.147,3236.48,3236.47,45.245]
["binance-futures","ETHUSDT",1642118985633,7.63,3236.48,3236.47,45.657]
["binance-futures","ETHUSDT",1642118985668,0.082,3236.8,3236.58,32.738]
["binance-futures","ETHUSDT",1642118985698,0.082,3236.8,3236.58,32.854]
["binance-futures","ETHUSDT",1642118985734,0.012,3236.71,3236.58,32.857]
["binance-futures","ETHUSDT",1642118985766,0.003,3236.59,3236.58,26.327]
["binance-futures","ETHUSDT",1642118985795,0.003,3236.59,3236.58,33.423]
["binance-futures","ETHUSDT",1642118985828,0.042,3236.8,3236.58,17.537]
["binance-futures","ETHUSDT",1642118985860,5.0,3236.75,3236.74,3.762]
["binance-futures","ETHUSDT",1642118985889,5.0,3236.75,3236.74,1.512]
["binance-futures","ETHUSDT",1642118985922,4.982,3236.75,3236.74,1.512]
["binance-futures","ETHUSDT",1642118985959,4.982,3236.75,3236.74,3.368]
["binance-futures","ETHUSDT",1642118985996,4.982,3236.75,3236.74,6.524]
["binance-futures","ETHUSDT",1642118986030,4.718,3236.75,3236.74,8.117]
["binance-futures","ETHUSDT",1642118986062,4.445,3236.75,3236.74,8.117]
["binance-futures","ETHUSDT",1642118986094,4.445,3236.75,3236.74,10.117]
["binance-futures","ETHUSDT",1642118986131,4.445,3236.75,3236.74,10.415]
["binance-futures","ETHUSDT",1642118986192,4.447,3236.75,3236.74,10.317]
["binance-futures","ETHUSDT",1642118986229,4.447,3236.75,3236.74,10.32]
["binance-futures","ETHUSDT",1642118986262,4.447,3236.75,3236.74,10.601]
["binance-futures","ETHUSDT",1642118986294,4.122,3236.75,3236.74,10.918]
["binance-futures","ETHUSDT",1642118986328,4.122,3236.75,3236.74,1.3]
["binance-futures","ETHUSDT",1642118986359,25.759,3236.75,3236.74,0.901]
["binance-futures","ETHUSDT",1642118986424,27.688,3236.75,3236.74,0.901]
["binance-futures","ETHUSDT",1642118986458,27.688,3236.75,3236.74,0.903]
["binance-futures","ETHUSDT",1642118986557,17.705,3236.75,3236.74,0.903]
["binance-futures","ETHUSDT",1642118986591,10.918,3236.75,3236.74,0.903]
["binance-futures","ETHUSDT",1642118986627,10.732,3236.75,3236.74,0.903]
["binance-futures","ETHUSDT",1642118986658,4.732,3236.75,3236.74,0.903]
["binance-futures","ETHUSDT",1642118986693,5.542,3236.75,3236.74,0.892]
["binance-futures","ETHUSDT",1642118986827,5.536,3236.75,3236.74,0.892]
["binance-futures","ETHUSDT",1642118986933,21.436,3236.75,3236.74,0.892]
["binance-futures","ETHUSDT",1642118986964,30.816,3236.75,3236.74,0.787]
["binance-futures","ETHUSDT",1642118986996,30.951,3236.75,3236.63,0.927]
["binance-futures","ETHUSDT",1642118987031,17.773,3236.64,3236.63,0.927]
["binance-futures","ETHUSDT",1642118987067,35.709,3236.64,3236.63,0.927]
["binance-futures","ETHUSDT",1642118987100,29.168,3236.64,3236.63,2.137]
["binance-futures","ETHUSDT",1642118987134,29.168,3236.64,3236.63,2.139]
["binance-futures","ETHUSDT",1642118987196,29.166,3236.64,3236.63,2.139]
["binance-futures","ETHUSDT",1642118987228,29.161,3236.64,3236.63,2.139]
["binance-futures","ETHUSDT",1642118987257,22.623,3236.64,3236.63,2.241]
["binance-futures","ETHUSDT",1642118987295,20.909,3236.64,3236.63,2.241]
["binance-futures","ETHUSDT",1642118987398,20.912,3236.64,3236.63,2.241]
["binance-futures","ETHUSDT",1642118987431,21.734,3236.64,3236.63,2.241]
["binance-futures","ETHUSDT",1642118987459,21.424,3236.64,3236.63,2.241]
["binance-futures","ETHUSDT",1642118987496,0.024,3236.64,3236.63,4.241]
["binance-futures","ETHUSDT",1642118987599,1.655,3236.75,3236.63,4.241]
["binance-futures","ETHUSDT",1642118987632,1.655,3236.75,3236.74,1.702]
["binance-futures","ETHUSDT",1642118987662,1.686,3236.75,3236.74,1.804]
["binance-futures","ETHUSDT",1642118987695,1.686,3236.75,3236.74,1.778]
["binance-futures","ETHUSDT",1642118987727,0.031,3236.75,3236.74,3.778]
["binance-futures","ETHUSDT",1642118987758,0.023,3236.75,3236.74,3.78]
["binance-futures","ETHUSDT",1642118987924,0.023,3236.75,3236.74,1.89]
["binance-futures","ETHUSDT",1642118987959,0.927,3236.75,3236.74,1.89]
["binance-futures","ETHUSDT",1642118988098,5.927,3236.75,3236.74,1.886]
["binance-futures","ETHUSDT",1642118988240,6.019,3236.75,3236.74,1.886]
["binance-futures","ETHUSDT",1642118988301,6.856,3236.75,3236.74,1.886]
["binance-futures","ETHUSDT",1642118988371,6.884,3236.75,3236.74,1.886]
["binance-futures","ETHUSDT",1642118988405,6.884,3236.75,3236.74,2.81]
["binance-futures","ETHUSDT",1642118988446,6.884,3236.75,3236.74,4.694]
["binance-futures","ETHUSDT",1642118988483,1.084,3236.75,3236.74,4.694]
["binance-futures","ETHUSDT",1642118988519,0.265,3236.75,3236.74,4.694]
["binance-futures","ETHUSDT",1642118988551,0.019,3236.75,3236.74,4.694]
["binance-futures","ETHUSDT",1642118988586,1.606,3236.75,3236.74,4.694]
["binance-futures","ETHUSDT",1642118988659,1.606,3236.75,3236.74,5.375]
["binance-futures","ETHUSDT",1642118988757,1.606,3236.75,3236.74,5.627]
["binance-futures","ETHUSDT",1642118988859,1.606,3236.75,3236.74,3.743]
["binance-futures","ETHUSDT",1642118988895,1.606,3236.75,3236.74,3.062]
["binance-futures","ETHUSDT",1642118988954,16.606,3236.75,3236.74,3.054]
["binance-futures","ETHUSDT",1642118988990,22.506,3236.75,3236.74,3.054]
["binance-futures","ETHUSDT",1642118989295,16.606,3236.75,3236.74,3.054]
["binance-futures","ETHUSDT",1642118989402,0.928,3236.88,3236.74,3.054]
["binance-futures","ETHUSDT",1642118989440,0.928,3236.88,3236.8,0.879]
["binance-futures","ETHUSDT",1642118989475,16.006,3236.81,3236.8,2.763]
["binance-futures","ETHUSDT",1642118989507,25.705,3236.81,3236.8,2.763]
["binance-futures","ETHUSDT",1642118989539,25.705,3236.81,3236.8,2.755]
["binance-futures","ETHUSDT",1642118989576,35.915,3236.81,3236.8,2.755]
["binance-futures","ETHUSDT",1642118989608,35.917,3236.81,3236.8,2.755]
["binance-futures","ETHUSDT",1642118989704,30.707,3236.81,3236.8,2.755]
["binance-futures","ETHUSDT",1642118989769,30.707,3236.81,3236.8,2.757]
["binance-futures","ETHUSDT",1642118989911,30.707,3236.81,3236.8,3.675]
["binance-futures","ETHUSDT",1642118989975,30.658,3236.81,3236.8,3.677]
["binance-futures","ETHUSDT",1642118990013,30.665,3236.81,3236.8,3.677]
["binance-futures","ETHUSDT",1642118990218,24.953,3236.81,3236.8,3.677]
["binance-futures","ETHUSDT",1642118990283,22.732,3236.81,3236.8,3.677]
["binance-futures","ETHUSDT",1642118990308,22.732,3236.81,3236.8,3.679]
["binance-futures","ETHUSDT",1642118990349,23.542,3236.81,3236.8,3.681]
["binance-futures","ETHUSDT",1642118990388,23.542,3236.81,3236.8,3.613]
["binance-futures","ETHUSDT",1642118990419,23.544,3236.81,3236.8,3.613]
["binance-futures","ETHUSDT",1642118990490,21.513,3236.81,3236.8,5.616]
["binance-futures","ETHUSDT",1642118990523,11.369,3236.81,3236.8,3.73]
["binance-futures","ETHUSDT",1642118990556,11.369,3236.81,3236.8,3.749]
["binance-futures","ETHUSDT",1642118990592,10.598,3236.81,3236.8,5.649]
["binance-futures","ETHUSDT",1642118990622,9.525,3236.81,3236.8,7.433]
["binance-futures","ETHUSDT",1642118990723,9.525,3236.81,3236.8,6.815]
["binance-futures","ETHUSDT",1642118990785,9.525,3236.81,3236.8,1.19]
["binance-futures","ETHUSDT",1642118990817,0.366,3236.67,3236.66,0.298]
["binance-futures","ETHUSDT",1642118990849,0.406,3236.65,3236.11,3.088]
["binance-futures","ETHUSDT",1642118990886,0.04,3236.65,3236.64,25.522]
["binance-futures","ETHUSDT",1642118990915,0.04,3236.65,3236.64,30.522]
["binance-futures","ETHUSDT",1642118990983,0.04,3236.65,3236.64,26.922]
["binance-futures","ETHUSDT",1642118991020,0.04,3236.65,3236.64,29.922]
["binance-futures","ETHUSDT",1642118991152,0.042,3236.65,3236.64,33.522]
["binance-futures","ETHUSDT",1642118991231,0.101,3236.65,3236.64,29.922]
["binance-futures","ETHUSDT",1642118991328,0.109,3236.65,3236.64,30.15]
["binance-futures","ETHUSDT",1642118991432,0.109,3236.65,3236.64,30.203]
["binance-futures","ETHUSDT",1642118991469,0.109,3236.65,3236.64,27.203]
["binance-futures","ETHUSDT",1642118991499,0.126,3236.66,3236.64,27.203]
["binance-futures","ETHUSDT",1642118991535,9.423,3236.81,3236.8,4.793]
["binance-futures","ETHUSDT",1642118991564,9.423,3236.81,3236.8,4.804]
["binance-futures","ETHUSDT",1642118991600,9.423,3236.81,3236.8,4.806]
["binance-futures","ETHUSDT",1642118991702,9.423,3236.81,3236.8,4.783]
["binance-futures","ETHUSDT",1642118991805,9.423,3236.81,3236.8,4.406]
["binance-futures","ETHUSDT",1642118991838,9.423,3236.81,3236.8,4.408]
["binance-futures","ETHUSDT",1642118991939,9.423,3236.81,3236.8,4.446]
["binance-futures","ETHUSDT",1642118991980,9.38,3236.81,3236.8,4.446]
["binance-futures","ETHUSDT",1642118992047,9.373,3236.81,3236.8,4.446]
["binance-futures","ETHUSDT",1642118992183,9.373,3236.81,3236.8,5.127]
["binance-futures","ETHUSDT",1642118992243,9.373,3236.81,3236.8,6.006]
["binance-futures","ETHUSDT",1642118992274,9.373,3236.81,3236.8,5.325]
["binance-futures","ETHUSDT",1642118992309,10.183,3236.81,3236.8,3.892]
["binance-futures","ETHUSDT",1642118992347,10.269,3236.81,3236.8,3.892]
["binance-futures","ETHUSDT",1642118992377,8.604,3236.67,3236.65,1.59]
["binance-futures","ETHUSDT",1642118992407,0.154,3236.66,3236.65,1.59]
["binance-futures","ETHUSDT",1642118992445,1.075,3236.66,3236.65,1.585]
["binance-futures","ETHUSDT",1642118992511,1.077,3236.66,3236.65,1.585]
["binance-futures","ETHUSDT",1642118992539,2.417,3236.66,3236.65,1.585]
["binance-futures","ETHUSDT",1642118992579,7.43,3236.66,3236.65,1.585]
["binance-futures","ETHUSDT",1642118992603,9.06,3236.66,3236.65,1.585]
["binance-futures","ETHUSDT",1642118992638,20.772,3236.66,3236.65,0.166]
["binance-futures","ETHUSDT",1642118992676,12.126,3236.66,3236.65,1.806]
["binance-futures","ETHUSDT",1642118992705,9.726,3236.66,3236.65,0.166]
["binance-futures","ETHUSDT",1642118992767,5.844,3236.65,3236.64,0.189]
["binance-futures","ETHUSDT",1642118992801,7.175,3236.65,3236.64,0.189]
["binance-futures","ETHUSDT",1642118992834,7.175,3236.65,3236.64,0.097]
["binance-futures","ETHUSDT",1642118992911,0.41,3236.56,3236.53,0.41]
["binance-futures","ETHUSDT",1642118992948,6.801,3236.65,3236.49,0.776]
["binance-futures","ETHUSDT",1642118992980,0.91,3236.55,3236.49,0.776]
["binance-futures","ETHUSDT",1642118993018,0.41,3236.56,3236.5,17.8]
["binance-futures","ETHUSDT",1642118993061,0.91,3236.53,3236.5,22.8]
["binance-futures","ETHUSDT",1642118993092,0.41,3236.56,3236.55,0.06]
["binance-futures","ETHUSDT",1642118993157,0.412,3236.56,3236.55,0.06]
["binance-futures","ETHUSDT",1642118993257,0.412,3236.56,3236.55,9.752]
["binance-futures","ETHUSDT",1642118993294,0.002,3236.56,3236.55,24.884]
["binance-futures","ETHUSDT",1642118993358,0.541,3236.66,3236.55,28.046]
["binance-futures","ETHUSDT",1642118993394,2.713,3236.92,3236.8,0.1]
["binance-futures","ETHUSDT",1642118993428,0.004,3236.91,3236.8,4.922]
["binance-futures","ETHUSDT",1642118993460,0.004,3236.91,3236.8,23.044]
["binance-futures","ETHUSDT",1642118993520,9.526,3236.81,3236.8,23.044]
["binance-futures","ETHUSDT",1642118993593,9.529,3236.81,3236.8,23.051]
["binance-futures","ETHUSDT",1642118993632,9.529,3236.81,3236.8,24.482]
["binance-futures","ETHUSDT",1642118993663,9.529,3236.81,3236.8,24.211]
["binance-futures","ETHUSDT",1642118993693,9.529,3236.81,3236.8,24.255]
["binance-futures","ETHUSDT",1642118993902,9.529,3236.81,3236.8,24.459]
["binance-futures","ETHUSDT",1642118993936,9.527,3236.81,3236.8,24.459]
["binance-futures","ETHUSDT",1642118993967,9.534,3236.81,3236.8,24.459]
["binance-futures","ETHUSDT",1642118994080,9.534,3236.81,3236.8,22.819]
["binance-futures","ETHUSDT",1642118994113,9.534,3236.81,3236.8,5.869]
["binance-futures","ETHUSDT",1642118994139,40.345,3236.81,3236.8,1.686]
["binance-futures","ETHUSDT",1642118994173,40.534,3236.81,3236.8,1.686]
["binance-futures","ETHUSDT",1642118994209,45.384,3236.81,3236.8,1.686]
["binance-futures","ETHUSDT",1642118994241,35.534,3236.81,3236.8,1.686]
["binance-futures","ETHUSDT",1642118994280,35.434,3236.81,3236.8,2.212]
["binance-futures","ETHUSDT",1642118994351,34.105,3236.81,3236.8,2.212]
["binance-futures","ETHUSDT",1642118994382,30.609,3236.81,3236.8,2.222]
["binance-futures","ETHUSDT",1642118994411,34.189,3236.81,3236.8,2.222]
["binance-futures","ETHUSDT",1642118994450,19.711,3236.81,3236.8,4.203]
["binance-futures","ETHUSDT",1642118994480,0.049,3236.96,3236.95,7.72]
["binance-futures","ETHUSDT",1642118994514,0.039,3236.96,3236.95,24.99]
["binance-futures","ETHUSDT",1642118994543,0.174,3236.96,3236.95,28.59]
["binance-futures","ETHUSDT",1642118994582,0.166,3236.96,3236.95,28.59]
["binance-futures","ETHUSDT",1642118994615,0.166,3236.96,3236.95,40.133]
["binance-futures","ETHUSDT",1642118994678,0.166,3236.96,3236.95,30.133]
["binance-futures","ETHUSDT",1642118994714,0.166,3236.96,3236.95,30.172]
["binance-futures","ETHUSDT",1642118994785,0.166,3236.96,3236.95,30.698]
["binance-futures","ETHUSDT",1642118994818,0.166,3236.96,3236.95,34.298]
["binance-futures","ETHUSDT",1642118994885,0.166,3236.96,3236.95,34.308]
["binance-futures","ETHUSDT",1642118994958,0.166,3236.96,3236.95,35.879]
["binance-futures","ETHUSDT",1642118994991,0.166,3236.96,3236.95,35.679]
["binance-futures","ETHUSDT",1642118995021,0.166,3236.96,3236.95,41.68]
["binance-futures","ETHUSDT",1642118995085,0.166,3236.96,3236.95,46.449]
["binance-futures","ETHUSDT",1642118995117,0.113,3236.96,3236.95,47.13]
["binance-futures","ETHUSDT",1642118995145,0.113,3236.96,3236.95,57.13]
["binance-futures","ETHUSDT",1642118995214,0.113,3236.96,3236.95,59.13]
["binance-futures","ETHUSDT",1642118995287,0.06,3236.96,3236.95,60.851]
["binance-futures","ETHUSDT",1642118995316,0.06,3236.96,3236.95,60.996]
["binance-futures","ETHUSDT",1642118995349,0.224,3237.23,3237.21,0.1]
["binance-futures","ETHUSDT",1642118995379,0.114,3237.3,3237.26,0.1]
["binance-futures","ETHUSDT",1642118995410,1.039,3238.09,3237.41,0.02]
["binance-futures","ETHUSDT",1642118995435,0.91,3237.95,3237.94,0.01]
["binance-futures","ETHUSDT",1642118995463,0.2,3238.09,3238.0,1.64]
["binance-futures","ETHUSDT",1642118995494,0.804,3238.26,3238.08,0.43]
["binance-futures","ETHUSDT",1642118995534,1.951,3238.23,3238.22,0.01]
["binance-futures","ETHUSDT",1642118995571,0.41,3238.24,3238.21,0.309]
["binance-futures","ETHUSDT",1642118995609,1.19,3238.23,3238.22,0.41]
["binance-futures","ETHUSDT",1642118995646,1.172,3238.23,3238.22,0.41]
["binance-futures","ETHUSDT",1642118995679,1.172,3238.23,3238.22,11.46]
["binance-futures","ETHUSDT",1642118995705,1.172,3238.23,3238.22,11.444]
["binance-futures","ETHUSDT",1642118995737,0.89,3238.23,3238.22,12.504]
["binance-futures","ETHUSDT",1642118995773,0.007,3238.29,3238.28,3.779]
["binance-futures","ETHUSDT",1642118995803,0.007,3238.29,3238.28,9.377]
["binance-futures","ETHUSDT",1642118995836,1.957,3238.29,3238.28,9.483]
["binance-futures","ETHUSDT",1642118995871,0.007,3238.29,3238.28,7.232]
["binance-futures","ETHUSDT",1642118995904,0.007,3238.29,3238.28,11.322]
["binance-futures","ETHUSDT",1642118995940,3.114,3238.29,3238.28,3.073]
["binance-futures","ETHUSDT",1642118996032,2.914,3238.29,3238.28,4.644]
["binance-futures","ETHUSDT",1642118996097,2.895,3238.29,3238.28,4.644]
["binance-futures","ETHUSDT",1642118996136,0.228,3238.29,3238.28,4.644]
["binance-futures","ETHUSDT",1642118996165,3.41,3238.29,3238.28,4.644]
["binance-futures","ETHUSDT",1642118996202,3.41,3238.29,3238.28,4.646]
["binance-futures","ETHUSDT",1642118996230,3.41,3238.29,3238.28,6.646]
["binance-futures","ETHUSDT",1642118996269,3.31,3238.29,3238.28,6.646]
["binance-futures","ETHUSDT",1642118996303,3.31,3238.29,3238.28,6.666]
["binance-futures","ETHUSDT",1642118996405,3.394,3238.29,3238.28,6.666]
["binance-futures","ETHUSDT",1642118996438,31.687,3238.29,3238.28,6.24]
["binance-futures","ETHUSDT",1642118996473,30.639,3238.29,3238.28,6.24]
["binance-futures","ETHUSDT",1642118996506,35.169,3238.29,3238.28,6.444]
["binance-futures","ETHUSDT",1642118996543,41.236,3238.29,3238.28,6.445]
["binance-futures","ETHUSDT",1642118996572,41.236,3238.29,3238.28,4.445]
["binance-futures","ETHUSDT",1642118996607,41.39,3238.29,3238.28,3.267]
["binance-futures","ETHUSDT",1642118996639,38.614,3238.29,3238.28,3.267]
["binance-futures","ETHUSDT",1642118996671,38.583,3238.29,3238.28,3.267]
["binance-futures","ETHUSDT",1642118996705,36.283,3238.29,3238.28,3.081]
["binance-futures","ETHUSDT",1642118996735,34.247,3238.29,3238.28,3.081]
["binance-futures","ETHUSDT",1642118996768,3.72,3238.29,3238.28,4.721]
["binance-futures","ETHUSDT",1642118996802,2.534,3238.29,3238.28,4.721]
["binance-futures","ETHUSDT",1642118996832,2.534,3238.29,3238.28,6.721]
["binance-futures","ETHUSDT",1642118996866,2.472,3238.29,3238.28,5.455]
["binance-futures","ETHUSDT",1642118996932,2.472,3238.29,3238.28,17.281]
["binance-futures","ETHUSDT",1642118996966,2.472,3238.29,3238.28,22.281]
["binance-futures","ETHUSDT",1642118996994,1.843,3238.29,3238.28,22.281]
["binance-futures","ETHUSDT",1642118997028,0.608,3238.29,3238.28,25.641]
["binance-futures","ETHUSDT",1642118997093,0.2,3238.41,3238.4,1.438]
["binance-futures","ETHUSDT",1642118997126,3.382,3238.41,3238.4,1.438]
["binance-futures","ETHUSDT",1642118997195,1.381,3238.41,3238.4,4.031]
["binance-futures","ETHUSDT",1642118997225,0.902,3238.41,3238.4,4.031]
["binance-futures","ETHUSDT",1642118997288,0.852,3238.41,3238.4,4.031]
["binance-futures","ETHUSDT",1642118997324,0.907,3238.41,3238.4,4.031]
["binance-futures","ETHUSDT",1642118997355,0.907,3238.41,3238.4,4.61]
["binance-futures","ETHUSDT",1642118997421,18.727,3238.41,3238.4,3.871]
["binance-futures","ETHUSDT",1642118997456,19.137,3238.41,3238.4,1.464]
["binance-futures","ETHUSDT",1642118997489,22.127,3238.41,3238.4,1.028]
["binance-futures","ETHUSDT",1642118997555,22.227,3238.41,3238.4,1.984]
["binance-futures","ETHUSDT",1642118997585,22.081,3238.41,3238.4,1.984]
["binance-futures","ETHUSDT",1642118997621,16.179,3238.41,3238.4,3.257]
["binance-futures","ETHUSDT",1642118997654,11.115,3238.41,3238.4,3.246]
["binance-futures","ETHUSDT",1642118997688,17.149,3238.41,3238.4,3.085]
["binance-futures","ETHUSDT",1642118997852,17.149,3238.41,3238.4,2.652]
["binance-futures","ETHUSDT",1642118997886,17.19,3238.41,3238.4,2.652]
["binance-futures","ETHUSDT",1642118997950,17.19,3238.41,3238.4,2.65]
["binance-futures","ETHUSDT",1642118997986,23.09,3238.41,3238.4,2.65]
["binance-futures","ETHUSDT",1642118998018,23.004,3238.41,3238.4,2.65]
["binance-futures","ETHUSDT",1642118998087,37.322,3238.41,3238.4,2.65]
["binance-futures","ETHUSDT",1642118998228,42.394,3238.41,3238.4,2.65]
["binance-futures","ETHUSDT",1642118998287,27.444,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998322,26.198,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998352,26.204,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998423,26.285,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998460,25.785,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998528,22.205,3238.41,3238.4,1.976]
["binance-futures","ETHUSDT",1642118998569,22.205,3238.41,3238.4,1.273]
["binance-futures","ETHUSDT",1642118998602,25.785,3238.41,3238.4,1.812]
["binance-futures","ETHUSDT",1642118998784,25.464,3238.41,3238.4,1.812]
["binance-futures","ETHUSDT",1642118998858,24.848,3238.41,3238.4,1.824]
["binance-futures","ETHUSDT",1642118998994,15.699,3238.29,3238.28,0.444]
["binance-futures","ETHUSDT",1642118999028,18.033,3238.13,3237.8,0.926]
["binance-futures","ETHUSDT",1642118999060,28.149,3238.13,3237.8,0.926]
["binance-futures","ETHUSDT",1642118999089,0.116,3237.95,3237.8,0.926]
["binance-futures","ETHUSDT",1642118999120,12.98,3237.81,3237.8,0.615]
["binance-futures","ETHUSDT",1642118999156,29.967,3237.81,3237.8,0.615]
["binance-futures","ETHUSDT",1642118999181,42.189,3237.81,3237.47,0.005]
["binance-futures","ETHUSDT",1642118999211,0.22,3237.64,3237.47,0.005]
["binance-futures","ETHUSDT",1642118999252,0.403,3237.48,3237.47,0.005]
["binance-futures","ETHUSDT",1642118999290,0.408,3237.47,3237.46,0.829]
["binance-futures","ETHUSDT",1642118999325,0.025,3237.47,3237.46,4.402]
["binance-futures","ETHUSDT",1642118999355,3.207,3237.47,3237.46,5.857]
["binance-futures","ETHUSDT",1642118999382,3.213,3237.47,3237.46,5.857]
["binance-futures","ETHUSDT",1642118999457,5.843,3237.47,3237.46,2.284]
["binance-futures","ETHUSDT",1642118999491,3.704,3237.47,3237.46,2.284]
["binance-futures","ETHUSDT",1642118999559,5.578,3237.47,3237.46,2.268]
["binance-futures","ETHUSDT",1642118999593,3.993,3237.47,3237.46,2.408]
["binance-futures","ETHUSDT",1642118999626,5.308,3237.47,3237.46,2.427]
["binance-futures","ETHUSDT",1642118999696,5.718,3237.47,3237.46,2.516]
["binance-futures","ETHUSDT",1642118999728,7.149,3237.47,3237.46,2.516]
["binance-futures","ETHUSDT",1642118999791,6.993,3237.47,3237.46,2.516]
["binance-futures","ETHUSDT",1642119000003,16.562,3237.47,3237.46,2.106]
["binance-futures","ETHUSDT",1642119000037,26.811,3237.47,3237.46,2.106]
["binance-futures","ETHUSDT",1642119000067,36.811,3237.47,3237.46,2.106]
["binance-futures","ETHUSDT",1642119000131,38.806,3237.47,3237.46,2.106]
["binance-futures","ETHUSDT",1642119000169,28.793,3237.47,3237.46,1.334]
["binance-futures","ETHUSDT",1642119000203,30.893,3237.47,3237.46,1.342]
["binance-futures","ETHUSDT",1642119000233,13.978,3237.47,3237.46,2.982]
["binance-futures","ETHUSDT",1642119000263,12.647,3237.47,3237.46,1.663]
["binance-futures","ETHUSDT",1642119000299,12.647,3237.47,3237.46,1.722]
["binance-futures","ETHUSDT",1642119000366,12.736,3237.47,3237.46,1.722]
["binance-futures","ETHUSDT",1642119000390,15.036,3237.47,3237.46,1.722]
["binance-futures","ETHUSDT",1642119000454,3.471,3237.47,3237.46,20.674]
["binance-futures","ETHUSDT",1642119000491,0.004,3237.79,3237.78,1.64]
["binance-futures","ETHUSDT",1642119000525,3.429,3237.95,3237.78,6.353]
["binance-futures","ETHUSDT",1642119000560,3.429,3237.95,3237.87,2.838]
["binance-futures","ETHUSDT",1642119000590,3.429,3237.95,3237.87,2.829]
["binance-futures","ETHUSDT",1642119000625,3.01,3237.88,3237.87,3.841]
["binance-futures","ETHUSDT",1642119000657,3.004,3237.88,3237.87,2.838]
["binance-futures","ETHUSDT",1642119000760,3.004,3237.88,3237.87,2.846]
["binance-futures","ETHUSDT",1642119000790,1.977,3237.88,3237.87,2.846]
["binance-futures","ETHUSDT",1642119000821,1.934,3237.88,3237.87,2.905]
["binance-futures","ETHUSDT",1642119000858,1.934,3237.88,3237.87,1.78]
["binance-futures","ETHUSDT",1642119000893,3.27,3237.88,3237.87,1.78]
["binance-futures","ETHUSDT",1642119000927,8.272,3237.88,3237.87,1.782]
["binance-futures","ETHUSDT",1642119000959,8.272,3237.88,3237.87,1.372]
["binance-futures","ETHUSDT",1642119000989,7.568,3237.88,3237.87,1.372]
["binance-futures","ETHUSDT",1642119001091,6.338,3237.88,3237.87,1.782]
["binance-futures","ETHUSDT",1642119001162,6.338,3237.88,3237.87,1.801]
["binance-futures","ETHUSDT",1642119001265,6.346,3237.88,3237.87,1.801]
["binance-futures","ETHUSDT",1642119001298,6.346,3237.88,3237.87,1.836]
["binance-futures","ETHUSDT",1642119001365,0.012,3237.88,3237.87,0.447]
["binance-futures","ETHUSDT",1642119001397,0.012,3237.88,3237.87,0.449]
["binance-futures","ETHUSDT",1642119001664,0.012,3237.88,3237.87,0.642]
["binance-futures","ETHUSDT",1642119001727,2.762,3237.94,3237.93,1.157]
["binance-futures","ETHUSDT",1642119001762,2.762,3237.94,3237.93,0.439]
["binance-futures","ETHUSDT",1642119001791,2.425,3237.94,3237.93,0.439]
["binance-futures","ETHUSDT",1642119001827,2.425,3237.94,3237.93,0.472]
["binance-futures","ETHUSDT",1642119001895,2.425,3237.94,3237.93,0.474]
["binance-futures","ETHUSDT",1642119001927,2.425,3237.94,3237.93,0.469]
["binance-futures","ETHUSDT",1642119001957,1.118,3237.94,3237.93,0.469]
["binance-futures","ETHUSDT",1642119001990,1.979,3238.12,3237.93,15.252]
["binance-futures","ETHUSDT",1642119002023,1.979,3238.12,3238.07,20.267]
["binance-futures","ETHUSDT",1642119002048,0.133,3238.41,3238.07,38.519]
["binance-futures","ETHUSDT",1642119002083,0.092,3238.41,3238.28,11.042]
["binance-futures","ETHUSDT",1642119002120,0.092,3238.41,3238.28,21.588]
["binance-futures","ETHUSDT",1642119002151,0.007,3238.29,3238.28,37.925]
["binance-futures","ETHUSDT",1642119002177,0.007,3238.29,3238.28,38.188]
["binance-futures","ETHUSDT",1642119002201,0.007,3238.29,3238.28,29.565]
["binance-futures","ETHUSDT",1642119002243,0.007,3238.29,3238.28,26.526]
["binance-futures","ETHUSDT",1642119002352,0.007,3238.29,3238.28,26.992]
["binance-futures","ETHUSDT",1642119002385,0.172,3238.41,3238.39,0.41]
["binance-futures","ETHUSDT",1642119002413,0.006,3238.42,3238.41,0.48]
["binance-futures","ETHUSDT",1642119002448,0.416,3238.42,3238.41,1.151]
["binance-futures","ETHUSDT",1642119002483,0.1,3238.19,3238.1,1.041]
["binance-futures","ETHUSDT",1642119002514,0.2,3237.96,3237.8,0.793]
["binance-futures","ETHUSDT",1642119002552,0.421,3237.8,3237.76,0.543]
["binance-futures","ETHUSDT",1642119002581,0.031,3237.8,3237.79,12.225]
["binance-futures","ETHUSDT",1642119002614,0.031,3237.8,3237.79,13.43]
["binance-futures","ETHUSDT",1642119002650,0.031,3237.8,3237.79,18.829]
["binance-futures","ETHUSDT",1642119002712,0.031,3237.8,3237.79,19.755]
["binance-futures","ETHUSDT",1642119002743,0.033,3237.8,3237.79,17.708]
["binance-futures","ETHUSDT",1642119002917,0.004,3237.8,3237.79,22.298]
["binance-futures","ETHUSDT",1642119002948,0.41,3238.1,3237.79,22.693]
["binance-futures","ETHUSDT",1642119002980,1.033,3238.23,3238.22,2.05]
["binance-futures","ETHUSDT",1642119003010,6.017,3238.23,3238.22,0.41]
["binance-futures","ETHUSDT",1642119003044,5.0,3238.23,3238.22,1.188]
["binance-futures","ETHUSDT",1642119003077,5.0,3238.39,3238.22,1.188]
["binance-futures","ETHUSDT",1642119003113,0.41,3238.4,3238.39,0.41]
["binance-futures","ETHUSDT",1642119003145,0.41,3238.4,3238.39,0.348]
["binance-futures","ETHUSDT",1642119003174,0.41,3238.4,3238.39,0.343]
["binance-futures","ETHUSDT",1642119003211,5.0,3238.4,3238.39,0.343]
["binance-futures","ETHUSDT",1642119003351,5.41,3238.4,3238.39,0.345]
["binance-futures","ETHUSDT",1642119003381,5.41,3238.4,3238.39,0.36]
["binance-futures","ETHUSDT",1642119003418,5.41,3238.4,3238.39,0.418]
["binance-futures","ETHUSDT",1642119003458,5.413,3238.4,3238.39,0.418]
["binance-futures","ETHUSDT",1642119003488,3.97,3238.4,3238.39,0.418]
["binance-futures","ETHUSDT",1642119003525,3.97,3238.4,3238.39,1.199]
["binance-futures","ETHUSDT",1642119003595,3.97,3238.4,3238.39,1.21]
["binance-futures","ETHUSDT",1642119003727,3.97,3238.4,3238.39,1.277]
["binance-futures","ETHUSDT",1642119003871,6.651,3238.44,3238.39,1.267]
["binance-futures","ETHUSDT",1642119003906,6.651,3238.44,3238.43,1.375]
["binance-futures","ETHUSDT",1642119003941,6.651,3238.44,3238.43,10.166]
["binance-futures","ETHUSDT",1642119003971,5.753,3238.44,3238.43,32.131]
["binance-futures","ETHUSDT",1642119003998,5.753,3238.44,3238.43,37.479]
["binance-futures","ETHUSDT",1642119004031,0.006,3238.55,3238.43,69.556]
["binance-futures","ETHUSDT",1642119004066,0.006,3238.55,3238.45,3.243]
["binance-futures","ETHUSDT",1642119004097,0.03,3238.59,3238.54,6.703]
["binance-futures","ETHUSDT",1642119004130,0.005,3238.55,3238.54,23.152]
["binance-futures","ETHUSDT",1642119004167,0.005,3238.55,3238.54,38.297]
["binance-futures","ETHUSDT",1642119004196,30.006,3238.9,3238.77,4.481]
["binance-futures","ETHUSDT",1642119004231,0.141,3238.81,3238.77,4.481]
["binance-futures","ETHUSDT",1642119004268,0.141,3238.81,3238.8,0.02]
["binance-futures","ETHUSDT",1642119004300,0.141,3238.81,3238.8,5.898]
["binance-futures","ETHUSDT",1642119004333,0.141,3238.81,3238.8,23.07]
["binance-futures","ETHUSDT",1642119004365,0.141,3238.81,3238.8,33.061]
["binance-futures","ETHUSDT",1642119004397,30.006,3238.9,3238.87,0.06]
["binance-futures","ETHUSDT",1642119004430,30.006,3238.9,3238.87,0.08]
["binance-futures","ETHUSDT",1642119004465,30.006,3238.9,3238.87,0.1]
["binance-futures","ETHUSDT",1642119004497,27.074,3238.9,3238.87,2.267]
["binance-futures","ETHUSDT",1642119004530,25.184,3238.9,3238.89,0.02]
["binance-futures","ETHUSDT",1642119004562,24.709,3238.9,3238.89,0.04]
["binance-futures","ETHUSDT",1642119004595,24.709,3238.9,3238.89,11.617]
["binance-futures","ETHUSDT",1642119004627,24.709,3238.9,3238.89,18.472]
["binance-futures","ETHUSDT",1642119004656,24.709,3238.9,3238.89,18.422]
["binance-futures","ETHUSDT",1642119004689,24.709,3238.9,3238.89,23.422]
["binance-futures","ETHUSDT",1642119004757,24.709,3238.9,3238.89,23.437]
["binance-futures","ETHUSDT",1642119004788,24.709,3238.9,3238.89,23.637]
["binance-futures","ETHUSDT",1642119004819,24.709,3238.9,3238.89,23.648]
["binance-futures","ETHUSDT",1642119004853,24.714,3238.9,3238.89,12.598]
["binance-futures","ETHUSDT",1642119004886,24.714,3238.9,3238.89,7.016]
["binance-futures","ETHUSDT",1642119004918,24.71,3238.9,3238.89,7.379]
["binance-futures","ETHUSDT",1642119004950,24.706,3238.9,3238.89,7.379]
["binance-futures","ETHUSDT",1642119004974,24.706,3238.9,3238.89,7.181]
["binance-futures","ETHUSDT",1642119005018,24.522,3238.9,3238.89,7.215]
["binance-futures","ETHUSDT",1642119005050,24.522,3238.9,3238.89,1.315]
["binance-futures","ETHUSDT",1642119005079,24.524,3238.9,3238.89,7.217]
["binance-futures","ETHUSDT",1642119005113,24.524,3238.9,3238.89,8.857]
["binance-futures","ETHUSDT",1642119005146,0.022,3239.09,3239.08,2.84]
["binance-futures","ETHUSDT",1642119005177,0.022,3239.09,3239.08,6.317]
["binance-futures","ETHUSDT",1642119005208,0.022,3239.09,3239.08,16.317]
["binance-futures","ETHUSDT",1642119005237,0.022,3239.09,3239.08,18.262]
["binance-futures","ETHUSDT",1642119005276,6.622,3239.1,3239.08,24.483]
["binance-futures","ETHUSDT",1642119005309,6.622,3239.1,3239.09,34.503]
["binance-futures","ETHUSDT",1642119005346,6.622,3239.1,3239.09,29.664]
["binance-futures","ETHUSDT",1642119005378,6.622,3239.1,3239.09,28.967]
["binance-futures","ETHUSDT",1642119005407,6.622,3239.1,3239.09,23.967]
["binance-futures","ETHUSDT",1642119005443,6.3,3239.1,3239.09,23.967]
["binance-futures","ETHUSDT",1642119005473,6.71,3239.1,3239.09,8.772]
["binance-futures","ETHUSDT",1642119005538,7.082,3239.1,3239.09,8.676]
["binance-futures","ETHUSDT",1642119005603,6.3,3239.1,3239.09,8.879]
["binance-futures","ETHUSDT",1642119005638,6.3,3239.1,3239.09,8.938]
["binance-futures","ETHUSDT",1642119005705,6.3,3239.1,3239.09,8.534]
["binance-futures","ETHUSDT",1642119005737,6.282,3239.1,3239.09,8.534]
["binance-futures","ETHUSDT",1642119005768,6.257,3239.1,3239.09,9.215]
["binance-futures","ETHUSDT",1642119005800,6.257,3239.1,3239.09,6.833]
["binance-futures","ETHUSDT",1642119005837,5.757,3239.1,3239.09,6.833]
["binance-futures","ETHUSDT",1642119005866,5.757,3239.1,3239.09,8.833]
["binance-futures","ETHUSDT",1642119005899,5.727,3239.1,3239.09,13.833]
["binance-futures","ETHUSDT",1642119006001,5.695,3239.1,3239.09,19.733]
["binance-futures","ETHUSDT",1642119006028,5.632,3239.1,3239.09,19.733]
["binance-futures","ETHUSDT",1642119006068,5.632,3239.1,3239.09,24.733]
["binance-futures","ETHUSDT",1642119006101,5.634,3239.1,3239.09,24.733]
["binance-futures","ETHUSDT",1642119006166,0.41,3239.62,3239.61,4.99]
["binance-futures","ETHUSDT",1642119006195,2.896,3239.73,3239.69,4.001]
["binance-futures","ETHUSDT",1642119006228,1.404,3240.15,3240.11,0.831]
["binance-futures","ETHUSDT",1642119006259,0.004,3240.15,3240.14,5.147]
["binance-futures","ETHUSDT",1642119006294,3.186,3240.15,3240.14,3.199]
["binance-futures","ETHUSDT",1642119006324,3.186,3240.15,3240.14,9.659]
["binance-futures","ETHUSDT",1642119006361,3.956,3240.15,3240.14,6.882]
["binance-futures","ETHUSDT",1642119006392,3.956,3240.15,3240.14,9.859]
["binance-futures","ETHUSDT",1642119006422,3.924,3240.15,3240.14,9.83]
["binance-futures","ETHUSDT",1642119006453,3.924,3240.15,3240.14,5.696]
["binance-futures","ETHUSDT",1642119006488,4.088,3240.15,3240.14,5.735]
["binance-futures","ETHUSDT",1642119006555,3.87,3240.15,3240.14,5.737]
["binance-futures","ETHUSDT",1642119006589,3.87,3240.15,3240.14,5.493]
["binance-futures","ETHUSDT",1642119006619,3.872,3240.15,3240.14,6.689]
["binance-futures","ETHUSDT",1642119006653,3.872,3240.15,3240.14,6.748]
["binance-futures","ETHUSDT",1642119006794,3.959,3240.15,3240.14,1.748]
["binance-futures","ETHUSDT",1642119006824,3.959,3240.15,3240.14,2.953]
["binance-futures","ETHUSDT",1642119006892,4.37,3240.15,3240.14,2.953]
["binance-futures","ETHUSDT",1642119006956,4.37,3240.15,3240.14,4.543]
["binance-futures","ETHUSDT",1642119007085,4.37,3240.15,3240.14,2.543]
["binance-futures","ETHUSDT",1642119007121,3.577,3240.15,3240.14,2.95]
["binance-futures","ETHUSDT",1642119007186,3.577,3240.15,3240.14,0.95]
["binance-futures","ETHUSDT",1642119007216,13.577,3240.15,3240.14,0.41]
["binance-futures","ETHUSDT",1642119007251,15.692,3240.13,3240.12,0.005]
["binance-futures","ETHUSDT",1642119007282,14.882,3240.13,3240.12,0.005]
["binance-futures","ETHUSDT",1642119007315,15.692,3240.13,3240.12,0.109]
["binance-futures","ETHUSDT",1642119007485,15.858,3240.13,3240.12,0.109]
["binance-futures","ETHUSDT",1642119007516,9.686,3240.13,3240.12,0.519]
["binance-futures","ETHUSDT",1642119007549,0.551,3240.13,3240.12,16.111]
["binance-futures","ETHUSDT",1642119007584,0.166,3240.13,3240.12,16.111]
["binance-futures","ETHUSDT",1642119007616,0.166,3240.13,3240.12,11.351]
["binance-futures","ETHUSDT",1642119007649,0.166,3240.13,3240.12,12.212]
["binance-futures","ETHUSDT",1642119007681,0.106,3240.13,3240.12,13.531]
["binance-futures","ETHUSDT",1642119007715,0.103,3240.13,3240.12,11.134]
["binance-futures","ETHUSDT",1642119007747,0.072,3240.13,3240.12,11.134]
["binance-futures","ETHUSDT",1642119007811,0.1,3240.15,3240.12,21.815]
["binance-futures","ETHUSDT",1642119007843,0.1,3240.15,3240.14,44.148]
["binance-futures","ETHUSDT",1642119007880,0.1,3240.15,3240.14,33.501]
["binance-futures","ETHUSDT",1642119007916,0.1,3240.15,3240.14,33.681]
["binance-futures","ETHUSDT",1642119008012,0.1,3240.15,3240.14,38.681]
["binance-futures","ETHUSDT",1642119008078,0.102,3240.15,3240.14,36.681]
["binance-futures","ETHUSDT",1642119008110,0.002,3240.15,3240.14,28.886]
["binance-futures","ETHUSDT",1642119008142,3.184,3240.15,3240.14,28.243]
["binance-futures","ETHUSDT",1642119008178,2.72,3240.15,3240.14,31.217]
["binance-futures","ETHUSDT",1642119008206,2.716,3240.15,3240.14,31.217]
["binance-futures","ETHUSDT",1642119008244,0.766,3240.15,3240.14,31.217]
["binance-futures","ETHUSDT",1642119008276,0.19,3240.15,3240.14,31.217]
["binance-futures","ETHUSDT",1642119008339,3.966,3240.4,3240.14,31.217]
["binance-futures","ETHUSDT",1642119008375,0.393,3240.27,3240.26,0.307]
["binance-futures","ETHUSDT",1642119008439,0.003,3240.27,3240.25,0.41]
["binance-futures","ETHUSDT",1642119008472,0.565,3240.17,3240.16,0.002]
["binance-futures","ETHUSDT",1642119008504,0.81,3240.29,3240.28,0.29]
["binance-futures","ETHUSDT",1642119008540,34.49,3240.41,3240.4,0.815]
["binance-futures","ETHUSDT",1642119008571,6.412,3240.37,3240.21,0.832]
["binance-futures","ETHUSDT",1642119008603,3.182,3240.22,3240.21,0.41]
["binance-futures","ETHUSDT",1642119008638,0.02,3240.17,3239.91,0.826]
["binance-futures","ETHUSDT",1642119008670,3.302,3240.17,3240.16,3.462]
["binance-futures","ETHUSDT",1642119008704,3.202,3240.17,3240.16,7.725]
["binance-futures","ETHUSDT",1642119008733,3.202,3240.17,3240.16,13.625]
["binance-futures","ETHUSDT",1642119008831,3.202,3240.17,3240.16,13.615]
["binance-futures","ETHUSDT",1642119008862,3.13,3240.17,3240.16,13.615]
["binance-futures","ETHUSDT",1642119008900,0.277,3240.17,3240.16,13.56]
["binance-futures","ETHUSDT",1642119008931,0.002,3240.17,3240.16,13.56]
["binance-futures","ETHUSDT",1642119008966,3.184,3240.17,3240.16,6.371]
["binance-futures","ETHUSDT",1642119009024,3.184,3240.17,3240.16,6.364]
["binance-futures","ETHUSDT",1642119009100,3.594,3240.17,3240.16,1.364]
["binance-futures","ETHUSDT",1642119009166,3.594,3240.17,3240.16,1.385]
["binance-futures","ETHUSDT",1642119009201,3.596,3240.17,3240.16,0.431]
["binance-futures","ETHUSDT",1642119009233,3.596,3240.17,3240.16,1.812]
["binance-futures","ETHUSDT",1642119009263,0.006,3240.17,3240.16,1.812]
["binance-futures","ETHUSDT",1642119009295,0.013,3240.17,3240.16,1.812]
["binance-futures","ETHUSDT",1642119009328,5.011,3240.17,3240.16,1.812]
["binance-futures","ETHUSDT",1642119009363,10.011,3240.17,3240.16,2.412]
["binance-futures","ETHUSDT",1642119009463,5.011,3240.17,3240.16,2.412]
["binance-futures","ETHUSDT",1642119009497,0.011,3240.17,3240.16,17.133]
["binance-futures","ETHUSDT",1642119009532,0.008,3240.17,3240.16,23.183]
["binance-futures","ETHUSDT",1642119009564,0.005,3240.17,3240.16,36.859]
["binance-futures","ETHUSDT",1642119009592,0.005,3240.17,3240.16,42.815]
["binance-futures","ETHUSDT",1642119009635,29.738,3240.41,3240.4,18.042]
["binance-futures","ETHUSDT",1642119009666,29.721,3240.41,3240.4,24.601]
["binance-futures","ETHUSDT",1642119009700,29.721,3240.41,3240.4,19.519]
["binance-futures","ETHUSDT",1642119009731,37.591,3240.41,3240.4,13.26]
["binance-futures","ETHUSDT",1642119009765,30.131,3240.41,3240.4,8.67]
["binance-futures","ETHUSDT",1642119009795,30.119,3240.41,3240.4,8.26]
["binance-futures","ETHUSDT",1642119009938,30.117,3240.41,3240.4,8.26]
["binance-futures","ETHUSDT",1642119010029,30.117,3240.41,3240.4,10.26]
["binance-futures","ETHUSDT",1642119010067,29.998,3240.41,3240.4,10.26]
["binance-futures","ETHUSDT",1642119010103,29.78,3240.41,3240.4,15.67]
["binance-futures","ETHUSDT",1642119010141,26.278,3240.41,3240.4,15.67]
["binance-futures","ETHUSDT",1642119010161,26.278,3240.41,3240.4,16.351]
["binance-futures","ETHUSDT",1642119010191,31.451,3240.73,3240.42,1.844]
["binance-futures","ETHUSDT",1642119010228,31.451,3240.73,3240.51,10.0]
["binance-futures","ETHUSDT",1642119010244,11.957,3240.73,3240.46,10.0]
["binance-futures","ETHUSDT",1642119010262,1.644,3240.73,3240.54,9.966]
["binance-futures","ETHUSDT",1642119010285,2.63,3240.98,3240.62,5.198]
["binance-futures","ETHUSDT",1642119010312,8.405,3241.06,3241.05,0.01]
["binance-futures","ETHUSDT",1642119010379,5.716,3241.06,3241.05,0.01]
["binance-futures","ETHUSDT",1642119010410,2.324,3241.06,3241.05,0.01]
["binance-futures","ETHUSDT",1642119010449,0.658,3241.08,3241.07,4.473]
["binance-futures","ETHUSDT",1642119010488,1.162,3241.15,3241.07,9.493]
["binance-futures","ETHUSDT",1642119010531,1.162,3241.15,3241.07,13.805]
["binance-futures","ETHUSDT",1642119010570,0.031,3241.22,3241.07,13.805]
["binance-futures","ETHUSDT",1642119010611,4.554,3241.39,3241.08,5.0]
["binance-futures","ETHUSDT",1642119010655,4.534,3241.39,3241.21,0.309]
["binance-futures","ETHUSDT",1642119010694,4.334,3241.39,3241.23,4.473]
["binance-futures","ETHUSDT",1642119010763,4.263,3241.39,3241.38,4.962]
["binance-futures","ETHUSDT",1642119010798,4.263,3241.39,3241.38,9.225]
["binance-futures","ETHUSDT",1642119010830,2.904,3241.39,3241.38,4.415]
["binance-futures","ETHUSDT",1642119010890,1.256,3241.55,3241.39,0.028]
["binance-futures","ETHUSDT",1642119010925,0.005,3241.42,3241.39,0.028]
["binance-futures","ETHUSDT",1642119010959,0.005,3241.42,3241.39,0.088]
["binance-futures","ETHUSDT",1642119010993,0.133,3241.52,3241.39,0.088]
["binance-futures","ETHUSDT",1642119011026,0.064,3241.65,3241.54,0.02]
["binance-futures","ETHUSDT",1642119011060,0.062,3241.65,3241.54,0.02]
["binance-futures","ETHUSDT",1642119011093,0.062,3241.65,3241.54,0.04]
["binance-futures","ETHUSDT",1642119011123,0.024,3241.65,3241.58,0.405]
["binance-futures","ETHUSDT",1642119011159,0.46,3241.6,3241.59,0.405]
["binance-futures","ETHUSDT",1642119011191,0.46,3241.6,3241.59,0.411]
["binance-futures","ETHUSDT",1642119011244,17.722,3241.71,3241.66,0.02]
["binance-futures","ETHUSDT",1642119011289,9.071,3241.71,3241.66,5.04]
["binance-futures","ETHUSDT",1642119011322,9.071,3241.71,3241.69,0.02]
["binance-futures","ETHUSDT",1642119011348,9.071,3241.71,3241.66,4.928]
["binance-futures","ETHUSDT",1642119011386,0.066,3241.81,3241.18,0.826]
["binance-futures","ETHUSDT",1642119038718,0.41,3241.82,3241.81,0.347]
["binance-futures","ETHUSDT",1642119067867,0.839,3243.57,3243.56,0.72]
["binance-futures","ETHUSDT",1642119093071,3.243,3242.26,3242.25,7.681]
["binance-futures","ETHUSDT",1642119122279,1.407,3241.71,3241.7,27.618]
["binance-futures","ETHUSDT",1642119185400,12.891,3238.18,3238.17,3.161]
["binance-futures","ETHUSDT",1642119208617,0.475,3234.99,3234.98,0.41]
["binance-futures","ETHUSDT",1642119241642,0.293,3241.39,3241.06,7.065]
["binance-futures","ETHUSDT",1642119263141,12.367,3246.21,3246.2,2.962]
["binance-futures","ETHUSDT",1642119328802,33.417,3251.53,3251.52,138.136]
["binance-futures","ETHUSDT",1642119352339,17.47,3253.16,3253.15,17.141]
["binance-futures","ETHUSDT",1642119374395,8.764,3252.19,3252.18,3.13]
["binance-futures","ETHUSDT",1642119402317,3.071,3251.83,3251.82,1.516]
["binance-futures","ETHUSDT",1642119465813,6.703,3253.17,3253.16,4.798]
["binance-futures","ETHUSDT",1642119493532,7.567,3253.7,3253.69,12.207]
["binance-futures","ETHUSDT",1642119525253,3.782,3252.45,3252.44,1.729]
["binance-futures","ETHUSDT",1642119551439,19.0,3254.47,3254.46,24.952]
["binance-futures","ETHUSDT",1642119628694,12.312,3250.66,3250.65,3.953]
["binance-futures","ETHUSDT",1642119661778,0.41,3250.68,3250.67,0.46]
["binance-futures","ETHUSDT",1642119689132,24.479,3251.21,3251.01,6.682]
["binance-futures","ETHUSDT",1642119716261,0.007,3246.93,3246.92,5.835]
["binance-futures","ETHUSDT",1642119788397,0.543,3246.15,3246.08,0.42]
["binance-futures","ETHUSDT",1642119821919,0.02,3242.7,3242.69,22.641]
["binance-futures","ETHUSDT",1642119852206,15.38,3242.38,3242.37,50.8]
["binance-futures","ETHUSDT",1642119926566,6.594,3245.69,3245.68,1.76]
["binance-futures","ETHUSDT",1642119959648,45.137,3245.01,3245.0,1.104]
["binance-futures","ETHUSDT",1642119987266,0.05,3248.83,3248.82,4.07]
["binance-futures","ETHUSDT",1642120017544,0.895,3249.35,3249.34,26.053]
["binance-futures","ETHUSDT",1642120095903,0.504,3245.64,3245.63,11.49]
["binance-futures","ETHUSDT",1642120121102,51.346,3241.51,3241.4,0.065]
["binance-futures","ETHUSDT",1642120154493,44.076,3241.07,3241.06,0.296]
["binance-futures","ETHUSDT",1642120181970,9.032,3239.61,3239.6,11.192]
["binance-futures","ETHUSDT",1642120253673,2.791,3241.06,3241.05,2.219]
["binance-futures","ETHUSDT",1642120285093,5.874,3240.42,3240.41,1.064]
["binance-futures","ETHUSDT",1642120311479,6.051,3244.61,3244.6,0.014]
["binance-futures","ETHUSDT",1642120337428,0.227,3245.96,3245.95,12.874]
["binance-futures","ETHUSDT",1642120416411,4.412,3248.26,3248.25,15.833]
["binance-futures","ETHUSDT",1642120444112,0.198,3250.27,3250.26,16.811]
["binance-futures","ETHUSDT",1642120479267,3.915,3252.18,3252.17,22.035]
["binance-futures","ETHUSDT",1642120509371,12.462,3252.24,3252.23,0.946]
["binance-futures","ETHUSDT",1642120570305,116.622,3258.72,3258.71,13.227]
["binance-futures","ETHUSDT",1642120600330,3.954,3259.47,3259.46,3.502]
["binance-futures","ETHUSDT",1642120624861,0.903,3262.57,3262.56,13.681]
["binance-futures","ETHUSDT",1642120656469,9.007,3261.34,3261.33,63.236]
["binance-futures","ETHUSDT",1642120728002,0.002,3259.35,3259.34,0.932]
["binance-futures","ETHUSDT",1642120754408,2.625,3259.68,3259.67,23.308]
["binance-futures","ETHUSDT",1642120788262,11.124,3261.34,3261.33,49.976]
["binance-futures","ETHUSDT",1642120813267,21.388,3261.39,3261.38,1.341]
["binance-futures","ETHUSDT",1642120886677,0.93,3260.0,3259.99,0.716]
["binance-futures","ETHUSDT",1642120924701,35.493,3258.73,3258.72,1.27]
["binance-futures","ETHUSDT",1642120946787,1.212,3264.52,3264.49,0.81]
["binance-futures","ETHUSDT",1642120979534,3.97,3264.21,3264.2,0.286]
["binance-futures","ETHUSDT",1642121048047,0.016,3261.49,3261.48,45.998]
["binance-futures","ETHUSDT",1642121079778,1.61,3262.98,3262.97,41.562]
["binance-futures","ETHUSDT",1642121109169,0.079,3263.57,3263.56,1.843]
["binance-futures","ETHUSDT",1642121179966,13.398,3261.49,3261.48,1.729]
["binance-futures","ETHUSDT",1642121217958,5.209,3262.0,3261.99,20.09]
["binance-futures","ETHUSDT",1642121249669,26.169,3263.3,3263.29,1.867]
["binance-futures","ETHUSDT",1642121281916,19.022,3262.19,3262.18,0.097]
["binance-futures","ETHUSDT",1642121319963,4.98,3261.52,3261.51,0.453]
["binance-futures","ETHUSDT",1642121395382,3.833,3259.29,3259.28,0.5]
["binance-futures","ETHUSDT",1642121424808,21.457,3259.7,3259.69,0.083]
["binance-futures","ETHUSDT",1642121467662,14.554,3260.13,3260.12,4.703]
["binance-futures","ETHUSDT",1642121546826,20.081,3258.99,3258.98,0.335]
["binance-futures","ETHUSDT",1642121582026,0.389,3261.82,3261.81,0.722]
["binance-futures","ETHUSDT",1642121607974,0.639,3263.67,3263.66,55.79]
["binance-futures","ETHUSDT",1642121634598,15.399,3267.19,3267.18,0.107]
["binance-futures","ETHUSDT",1642121714940,8.882,3266.59,3266.58,12.219]
["binance-futures","ETHUSDT",1642121746281,0.41,3267.55,3267.54,0.04]
["binance-futures","ETHUSDT",1642121783284,4.741,3266.58,3266.57,21.395]
["binance-futures","ETHUSDT",1642121819420,0.02,3267.3,3267.29,0.918]
["binance-futures","ETHUSDT",1642121902534,4.624,3266.58,3266.57,0.025]
["binance-futures","ETHUSDT",1642121941641,6.819,3267.07,3267.06,1.459]
["binance-futures","ETHUSDT",1642121969317,0.501,3265.6,3265.59,11.211]
["binance-futures","ETHUSDT",1642122002123,27.909,3267.67,3267.66,0.022]
["binance-futures","ETHUSDT",1642122067014,5.556,3261.66,3261.65,20.15]
["binance-futures","ETHUSDT",1642122094296,7.246,3262.55,3262.54,6.906]
["binance-futures","ETHUSDT",1642122129618,0.021,3262.42,3262.41,18.941]
["binance-futures","ETHUSDT",1642122159745,14.356,3260.76,3260.75,1.277]
["binance-futures","ETHUSDT",1642122246263,18.275,3265.27,3265.26,0.02]
["binance-futures","ETHUSDT",1642122278942,29.893,3265.52,3265.51,29.587]
["binance-futures","ETHUSDT",1642122308670,0.82,3266.9,3266.85,10.439]
["binance-futures","ETHUSDT",1642122377515,0.552,3266.57,3266.56,16.856]
["binance-futures","ETHUSDT",1642122420819,6.837,3265.12,3265.11,36.411]
["binance-futures","ETHUSDT",1642122448423,0.045,3264.83,3264.82,32.64]
["binance-futures","ETHUSDT",1642122485817,0.018,3264.83,3264.82,0.443]
["binance-futures","ETHUSDT",1642122518723,0.828,3265.01,3265.0,0.565]
["binance-futures","ETHUSDT",1642122588229,0.608,3262.73,3262.72,12.365]
["binance-futures","ETHUSDT",1642122619445,44.907,3262.01,3261.89,0.007]
["binance-futures","ETHUSDT",1642122651248,0.344,3261.21,3261.2,6.347]
["binance-futures","ETHUSDT",1642122723430,37.5,3262.12,3262.11,2.954]
["binance-futures","ETHUSDT",1642122760674,7.591,3261.67,3261.66,43.815]
["binance-futures","ETHUSDT",1642122789375,0.019,3264.0,3263.99,8.103]
["binance-futures","ETHUSDT",1642122832517,6.119,3262.66,3262.65,65.38]
["binance-futures","ETHUSDT",1642122914314,0.009,3261.45,3261.15,4.556]
["binance-futures","ETHUSDT",1642122948702,0.81,3260.37,3260.36,2.641]
["binance-futures","ETHUSDT",1642122987245,4.212,3259.87,3259.86,8.762]
["binance-futures","ETHUSDT",1642123025010,5.612,3260.08,3260.07,0.264]
["binance-futures","ETHUSDT",1642123125345,0.444,3260.47,3260.46,0.415]
["binance-futures","ETHUSDT",1642123157944,0.481,3263.78,3263.75,0.41]
["binance-futures","ETHUSDT",1642123189721,4.358,3264.31,3264.3,5.431]
["binance-futures","ETHUSDT",1642123232060,19.634,3264.45,3264.44,0.279]
["binance-futures","ETHUSDT",1642123314375,18.517,3259.05,3259.04,0.93]
["binance-futures","ETHUSDT",1642123349358,0.754,3259.6,3259.59,14.744]
["binance-futures","ETHUSDT",1642123392960,36.234,3257.96,3257.95,2.602]
["binance-futures","ETHUSDT",1642123429103,49.341,3258.41,3258.4,0.425]
["binance-futures","ETHUSDT",1642123531976,2.862,3257.48,3257.42,1.442]
["binance-futures","ETHUSDT",1642123562579,10.491,3261.97,3261.96,6.017]
["binance-futures","ETHUSDT",1642123600433,7.569,3261.61,3261.6,0.143]
["binance-futures","ETHUSDT",1642123645533,15.197,3260.57,3260.56,2.848]
["binance-futures","ETHUSDT",1642123734502,10.699,3259.05,3259.04,0.008]
["binance-futures","ETHUSDT",1642123779502,8.297,3256.12,3256.11,45.748]
["binance-futures","ETHUSDT",1642123810985,8.727,3254.81,3254.8,34.031]
["binance-futures","ETHUSDT",1642123841516,13.313,3255.43,3255.42,1.273]
["binance-futures","ETHUSDT",1642123920383,7.572,3251.87,3251.86,38.327]
["binance-futures","ETHUSDT",1642123952933,0.089,3252.51,3252.48,5.393]
["binance-futures","ETHUSDT",1642123987582,13.336,3252.85,3252.84,13.056]
["binance-futures","ETHUSDT",1642124041680,1.325,3253.51,3253.5,4.31]
["binance-futures","ETHUSDT",1642124126054,21.585,3258.36,3258.35,0.116]
["binance-futures","ETHUSDT",1642124158927,6.305,3261.27,3261.1,1.0]
["binance-futures","ETHUSDT",1642124185405,1.286,3261.6,3261.59,21.779]
["binance-futures","ETHUSDT",1642124265829,0.577,3261.6,3261.59,22.724]
["binance-futures","ETHUSDT",1642124312135,16.106,3262.97,3262.64,31.939]
["binance-futures","ETHUSDT",1642124345609,13.602,3262.5,3262.49,0.73]
["binance-futures","ETHUSDT",1642124383047,2.277,3262.65,3262.51,13.208]
["binance-futures","ETHUSDT",1642124468611,0.015,3260.83,3260.65,19.397]
["binance-futures","ETHUSDT",1642124505236,35.803,3260.36,3260.35,0.158]
["binance-futures","ETHUSDT",1642124548172,10.958,3259.15,3259.14,0.508]
["binance-futures","ETHUSDT",1642124583742,2.68,3256.7,3256.69,44.437]
["binance-futures","ETHUSDT",1642124660604,1.006,3253.98,3253.97,22.085]
["binance-futures","ETHUSDT",1642124701268,0.871,3253.07,3253.06,6.271]
["binance-futures","ETHUSDT",1642124730216,11.756,3251.21,3251.14,2.6]
["binance-futures","ETHUSDT",1642124769724,3.468,3255.45,3255.44,6.546]
["binance-futures","ETHUSDT",1642124841111,2.438,3255.8,3255.79,17.493]
["binance-futures","ETHUSDT",1642124876278,0.638,3257.74,3257.73,27.83]
["binance-futures","ETHUSDT",1642124917868,29.335,3259.05,3259.04,0.101]
["binance-futures","ETHUSDT",1642124953070,0.288,3257.26,3257.25,19.908]
["binance-futures","ETHUSDT",1642125031487,0.004,3260.32,3260.31,2.434]
["binance-futures","ETHUSDT",1642125070951,4.373,3259.74,3259.73,12.163]
["binance-futures","ETHUSDT",1642125108196,2.486,3258.41,3258.4,16.129]
["binance-futures","ETHUSDT",1642125150368,3.781,3260.05,3260.04,0.918]
["binance-futures","ETHUSDT",1642125224521,0.414,3261.14,3261.13,10.505]
["binance-futures","ETHUSDT",1642125261289,8.423,3260.82,3260.81,0.937]
["binance-futures","ETHUSDT",1642125302625,4.264,3260.48,3260.47,0.02]
["binance-futures","ETHUSDT",1642125336688,7.862,3261.83,3261.82,0.002]
["binance-futures","ETHUSDT",1642125418555,3.521,3258.18,3258.17,5.134]
["binance-futures","ETHUSDT",1642125450859,0.794,3255.45,3255.44,3.869]
["binance-futures","ETHUSDT",1642125488383,5.322,3256.11,3256.1,0.02]
["binance-futures","ETHUSDT",1642125525175,20.083,3255.9,3255.85,0.021]
["binance-futures","ETHUSDT",1642125606138,12.129,3256.44,3256.43,1.995]
["binance-futures","ETHUSDT",1642125634265,1.203,3259.29,3259.28,42.387]
["binance-futures","ETHUSDT",1642125675725,0.007,3260.56,3260.55,6.149]
["binance-futures","ETHUSDT",1642125744222,19.893,3257.65,3257.64,0.935]
["binance-futures","ETHUSDT",1642125788675,0.812,3256.92,3256.91,8.065]
["binance-futures","ETHUSDT",1642125823134,0.022,3258.54,3258.53,42.648]
["binance-futures","ETHUSDT",1642125856456,0.928,3260.69,3260.68,25.067]
["binance-futures","ETHUSDT",1642125894203,25.613,3261.83,3261.82,8.418]
["binance-futures","ETHUSDT",1642125965783,0.61,3262.89,3262.88,4.864]
["binance-futures","ETHUSDT",1642126012064,0.02,3264.54,3264.53,0.035]
["binance-futures","ETHUSDT",1642126033810,42.045,3263.96,3263.95,7.338]
["binance-futures","ETHUSDT",1642126111033,0.882,3261.01,3261.0,42.075]
["binance-futures","ETHUSDT",1642126142493,0.419,3260.96,3260.95,0.454]
["binance-futures","ETHUSDT",1642126170484,58.438,3258.54,3258.53,0.016]
["binance-futures","ETHUSDT",1642126206950,0.006,3258.22,3258.21,13.436]
["binance-futures","ETHUSDT",1642126276933,0.05,3251.0,3250.99,19.443]
["binance-futures","ETHUSDT",1642126307199,0.225,3251.2,3251.19,2.642]
["binance-futures","ETHUSDT",1642126338957,6.977,3248.55,3248.54,0.162]
["binance-futures","ETHUSDT",1642126370245,0.199,3248.27,3248.26,28.898]
["binance-futures","ETHUSDT",1642126443262,10.316,3248.03,3248.02,11.209]
["binance-futures","ETHUSDT",1642126479095,6.424,3248.09,3248.08,19.615]
["binance-futures","ETHUSDT",1642126508841,5.472,3247.41,3247.29,1.037]
["binance-futures","ETHUSDT",1642126539263,12.771,3247.21,3247.2,3.8]
["binance-futures","ETHUSDT",1642126610060,0.026,3245.64,3245.63,13.997]
["binance-futures","ETHUSDT",1642126636115,22.858,3248.92,3248.91,0.93]
["binance-futures","ETHUSDT",1642126668310,32.32,3249.58,3249.57,0.015]
["binance-futures","ETHUSDT",1642126700863,4.188,3249.4,3249.39,0.698]
["binance-futures","ETHUSDT",1642126771983,6.721,3252.95,3252.94,6.568]
["binance-futures","ETHUSDT",1642126810290,1.91,3253.16,3253.15,50.942]
["binance-futures","ETHUSDT",1642126836086,3.757,3254.32,3254.31,17.54]
["binance-futures","ETHUSDT",1642126917134,0.778,3257.89,3257.88,11.484]
["binance-futures","ETHUSDT",1642126957490,3.119,3257.42,3257.41,4.123]
["binance-futures","ETHUSDT",1642126993424,41.117,3258.07,3258.06,1.544]
["binance-futures","ETHUSDT",1642127033040,0.1,3258.36,3258.35,73.209]
["binance-futures","ETHUSDT",1642127061724,2.748,3259.31,3259.3,35.885]
["binance-futures","ETHUSDT",1642127154588,3.038,3259.13,3259.12,1.197]
["binance-futures","ETHUSDT",1642127216989,3.525,3258.08,3258.07,38.648]
["binance-futures","ETHUSDT",1642127239285,0.345,3259.3,3259.29,38.484]
["binance-futures","ETHUSDT",1642127277098,1.906,3260.66,3260.65,2.378]
["binance-futures","ETHUSDT",1642127362168,13.998,3262.22,3262.21,15.785]
["binance-futures","ETHUSDT",1642127387098,128.678,3264.94,3264.93,36.781]
["binance-futures","ETHUSDT",1642127417747,0.017,3265.94,3265.93,56.71]
["binance-futures","ETHUSDT",1642127488522,0.26,3262.83,3262.8,0.17]
["binance-futures","ETHUSDT",1642127519803,0.002,3264.5,3264.28,30.61]
["binance-futures","ETHUSDT",1642127557014,26.021,3262.12,3262.11,0.088]
["binance-futures","ETHUSDT",1642127588684,34.356,3259.71,3259.7,0.019]
["binance-futures","ETHUSDT",1642127674455,1.753,3262.32,3262.31,39.022]
["binance-futures","ETHUSDT",1642127705913,5.286,3262.98,3262.97,1.871]
["binance-futures","ETHUSDT",1642127735021,3.0,3263.92,3263.91,18.075]
["binance-futures","ETHUSDT",1642127772703,4.155,3264.16,3264.15,51.289]
["binance-futures","ETHUSDT",1642127849903,16.489,3265.08,3265.07,0.111]
["binance-futures","ETHUSDT",1642127885026,12.34,3266.59,3266.58,2.462]
["binance-futures","ETHUSDT",1642127909538,0.229,3267.67,3267.66,4.642]
["binance-futures","ETHUSDT",1642127941695,0.527,3266.7,3266.69,5.578]
["binance-futures","ETHUSDT",1642128019944,34.117,3266.68,3266.67,0.191]
["binance-futures","ETHUSDT",1642128051800,0.41,3267.28,3267.22,0.46]
["binance-futures","ETHUSDT",1642128085713,23.037,3265.92,3265.65,0.004]
["binance-futures","ETHUSDT",1642128128693,23.563,3265.59,3265.58,0.582]
["binance-futures","ETHUSDT",1642128200420,31.264,3269.53,3269.52,1.272]
["binance-futures","ETHUSDT",1642128239783,11.94,3269.94,3269.93,0.038]
["binance-futures","ETHUSDT",1642128263825,19.255,3271.3,3271.29,1.042]
["binance-futures","ETHUSDT",1642128293840,11.157,3271.1,3271.09,0.027]
["binance-futures","ETHUSDT",1642128339357,6.005,3271.3,3271.29,4.575]
["binance-futures","ETHUSDT",1642128410903,0.2,3268.49,3268.48,3.288]
["binance-futures","ETHUSDT",1642128445958,0.638,3268.92,3268.91,1.649]
["binance-futures","ETHUSDT",1642128485023,16.687,3270.9,3270.89,0.08]
["binance-futures","ETHUSDT",1642128571839,0.012,3270.7,3270.69,6.621]
["binance-futures","ETHUSDT",1642128613504,1.113,3271.28,3271.27,11.71]
["binance-futures","ETHUSDT",1642128641691,3.822,3272.73,3272.72,2.246]
["binance-futures","ETHUSDT",1642128718998,19.624,3271.97,3271.96,0.938]
["binance-futures","ETHUSDT",1642128755765,9.895,3272.7,3272.69,5.097]
["binance-futures","ETHUSDT",1642128788362,0.245,3273.12,3273.11,29.806]
["binance-futures","ETHUSDT",1642128827156,2.007,3273.57,3273.56,13.74]
["binance-futures","ETHUSDT",1642128900552,0.018,3268.91,3268.9,4.767]
["binance-futures","ETHUSDT",1642128933471,7.92,3269.83,3269.82,3.038]
["binance-futures","ETHUSDT",1642128973848,10.07,3270.4,3270.17,0.629]
["binance-futures","ETHUSDT",1642129002112,6.117,3270.02,3270.01,42.425]
["binance-futures","ETHUSDT",1642129087595,9.931,3269.55,3269.54,0.285]
["binance-futures","ETHUSDT",1642129129193,24.421,3271.76,3271.75,0.302]
["binance-futures","ETHUSDT",1642129162607,2.754,3273.44,3273.43,8.323]
["binance-futures","ETHUSDT",1642129203571,0.491,3271.23,3271.22,1.85]
["binance-futures","ETHUSDT",1642129279230,24.102,3271.82,3271.81,5.341]
["binance-futures","ETHUSDT",1642129309042,5.871,3270.21,3270.2,45.948]
["binance-futures","ETHUSDT",1642129350994,35.838,3268.25,3268.24,2.034]
["binance-futures","ETHUSDT",1642129381586,2.41,3266.33,3266.32,0.448]
["binance-futures","ETHUSDT",1642129461827,51.023,3267.03,3267.02,0.856]
["binance-futures","ETHUSDT",1642129499451,0.462,3268.11,3268.1,9.699]
["binance-futures","ETHUSDT",1642129528614,11.347,3265.78,3265.77,4.031]
["binance-futures","ETHUSDT",1642129592061,1.72,3265.23,3265.22,0.926]
["binance-futures","ETHUSDT",1642129665256,34.848,3267.89,3267.88,1.804]
["binance-futures","ETHUSDT",1642129697657,0.793,3265.93,3265.92,15.593]
["binance-futures","ETHUSDT",1642129738622,25.166,3266.36,3266.35,1.265]
["binance-futures","ETHUSDT",1642129767892,25.257,3266.11,3266.1,6.516]
["binance-futures","ETHUSDT",1642129862992,3.637,3266.03,3266.02,6.293]
["binance-futures","ETHUSDT",1642129895017,0.187,3264.18,3264.17,0.173]
["binance-futures","ETHUSDT",1642129924285,0.533,3262.73,3262.72,26.147]
["binance-futures","ETHUSDT",1642129961224,0.02,3263.14,3263.13,29.208]
["binance-futures","ETHUSDT",1642130046216,3.066,3262.98,3262.97,3.13]
["binance-futures","ETHUSDT",1642130077523,32.924,3262.94,3262.93,0.749]
["binance-futures","ETHUSDT",1642130114721,0.006,3263.04,3263.03,51.603]
["binance-futures","ETHUSDT",1642130193711,2.658,3263.3,3263.29,10.611]
["binance-futures","ETHUSDT",1642130235749,0.04,3264.15,3264.14,23.374]
["binance-futures","ETHUSDT",1642130274922,4.067,3264.04,3264.03,6.336]
["binance-futures","ETHUSDT",1642130310984,3.942,3265.9,3265.89,0.013]
["binance-futures","ETHUSDT",1642130351956,0.795,3266.45,3266.44,30.287]
["binance-futures","ETHUSDT",1642130447072,36.11,3264.9,3264.89,0.23]
["binance-futures","ETHUSDT",1642130491801,11.312,3265.6,3265.59,4.013]
["binance-futures","ETHUSDT",1642130527363,17.82,3262.78,3262.77,0.695]
["binance-futures","ETHUSDT",1642130616445,2.054,3264.83,3264.82,2.179]
["binance-futures","ETHUSDT",1642130659507,11.264,3265.79,3265.78,4.262]
["binance-futures","ETHUSDT",1642130700258,0.918,3266.49,3266.48,17.45]
["binance-futures","ETHUSDT",1642130735373,2.564,3267.22,3267.21,20.798]
["binance-futures","ETHUSDT",1642130836613,0.122,3265.41,3265.4,4.139]
["binance-futures","ETHUSDT",1642130875791,15.847,3265.78,3265.77,0.216]
["binance-futures","ETHUSDT",1642130914160,0.306,3263.32,3263.31,45.065]
["binance-futures","ETHUSDT",1642130976530,2.029,3263.12,3263.11,21.512]
["binance-futures","ETHUSDT",1642131042860,45.246,3263.64,3263.62,0.021]
["binance-futures","ETHUSDT",1642131082800,0.062,3264.96,3264.95,18.101]
["binance-futures","ETHUSDT",1642131119430,1.703,3267.13,3267.12,0.018]
["binance-futures","ETHUSDT",1642131162026,0.918,3267.06,3267.05,41.66]
["binance-futures","ETHUSDT",1642131250768,0.898,3266.18,3266.17,0.006]
["binance-futures","ETHUSDT",1642131285824,0.104,3265.99,3265.98,48.469]
["binance-futures","ETHUSDT",1642131327467,36.093,3264.01,3264.0,5.251]
["binance-futures","ETHUSDT",1642131364224,26.244,3263.01,3263.0,1.997]
["binance-futures","ETHUSDT",1642131443765,0.4,3265.48,3265.47,8.398]
["binance-futures","ETHUSDT",1642131498587,30.493,3263.64,3263.63,1.507]
["binance-futures","ETHUSDT",1642131533478,0.071,3263.28,3263.27,5.539]
["binance-futures","ETHUSDT",1642131574483,1.906,3263.95,3263.94,7.005]
["binance-futures","ETHUSDT",1642131663805,55.595,3264.46,3264.45,0.799]
["binance-futures","ETHUSDT",1642131694377,13.441,3262.98,3262.97,1.487]
["binance-futures","ETHUSDT",1642131737695,2.381,3262.08,3262.06,0.46]
["binance-futures","ETHUSDT",1642131779701,5.576,3261.68,3261.67,27.841]
["binance-futures","ETHUSDT",1642131876459,2.083,3261.8,3261.79,0.364]
["binance-futures","ETHUSDT",1642131923551,7.544,3261.42,3261.41,0.667]
["binance-futures","ETHUSDT",1642131974087,0.58,3261.68,3261.67,6.793]
["binance-futures","ETHUSDT",1642132015019,4.0,3262.98,3262.97,7.261]
["binance-futures","ETHUSDT",1642132090018,0.855,3262.42,3262.41,33.336]
["binance-futures","ETHUSDT",1642132123106,17.621,3262.98,3262.97,9.684]
["binance-futures","ETHUSDT",1642132174488,4.745,3263.3,3263.29,3.183]
["binance-futures","ETHUSDT",1642132268807,0.46,3261.52,3261.5,0.41]
["binance-futures","ETHUSDT",1642132309512,0.145,3261.19,3261.18,7.149]
["binance-futures","ETHUSDT",1642132358318,4.156,3261.09,3261.02,0.024]
["binance-futures","ETHUSDT",1642132372459,21.696,3261.44,3261.43,0.618]
["binance-futures","ETHUSDT",1642132472286,44.036,3263.4,3263.39,0.31]
["binance-futures","ETHUSDT",1642132516454,0.097,3264.77,3264.76,22.679]
["binance-futures","ETHUSDT",1642132551752,0.798,3265.6,3265.59,43.287]
["binance-futures","ETHUSDT",1642132591318,0.214,3267.72,3267.71,16.729]
["binance-futures","ETHUSDT",1642132682517,24.658,3267.16,3267.15,3.233]
["binance-futures","ETHUSDT",1642132722509,17.65,3267.65,3267.64,5.484]
["binance-futures","ETHUSDT",1642132757843,12.501,3267.21,3267.2,0.685]
["binance-futures","ETHUSDT",1642132798379,27.506,3265.97,3265.96,1.849]
["binance-futures","ETHUSDT",1642132871571,3.349,3267.57,3267.5,0.044]
["binance-futures","ETHUSDT",1642132902715,4.53,3265.93,3265.81,2.645]
["binance-futures","ETHUSDT",1642132936027,55.428,3267.55,3267.54,0.014]
["binance-futures","ETHUSDT",1642132980401,11.678,3269.53,3269.43,2.751]
["binance-futures","ETHUSDT",1642133074170,16.494,3267.92,3267.91,0.478]
["binance-futures","ETHUSDT",1642133118404,0.066,3268.0,3267.99,0.547]
["binance-futures","ETHUSDT",1642133153746,2.035,3266.26,3266.25,26.32]
["binance-futures","ETHUSDT",1642133229498,0.759,3274.12,3274.11,21.314]
["binance-futures","ETHUSDT",1642133262426,0.39,3275.24,3275.23,2.77]
["binance-futures","ETHUSDT",1642133290206,0.049,3274.72,3274.71,20.811]
["binance-futures","ETHUSDT",1642133326302,10.299,3274.43,3274.42,22.149]
["binance-futures","ETHUSDT",1642133353857,0.156,3276.39,3276.37,1.673]
["binance-futures","ETHUSDT",1642133433445,0.909,3275.57,3275.56,15.955]
["binance-futures","ETHUSDT",1642133474758,0.056,3276.06,3276.05,23.066]
["binance-futures","ETHUSDT",1642133502814,0.094,3276.77,3276.76,9.936]
["binance-futures","ETHUSDT",1642133558289,4.456,3278.0,3277.99,30.505]
["binance-futures","ETHUSDT",1642133569543,13.894,3279.99,3279.98,2.029]
["binance-futures","ETHUSDT",1642133617616,0.2,3277.12,3276.91,13.087]
["binance-futures","ETHUSDT",1642133653072,1.654,3275.73,3275.72,0.284]
["binance-futures","ETHUSDT",1642133729909,1.305,3272.79,3272.78,5.176]
["binance-futures","ETHUSDT",1642133763733,1.013,3274.5,3274.49,6.077]
["binance-futures","ETHUSDT",1642133796502,7.54,3276.26,3276.25,1.735]
["binance-futures","ETHUSDT",1642133826274,0.889,3276.72,3276.7,34.98]
["binance-futures","ETHUSDT",1642133900331,4.904,3277.06,3277.05,1.65]
["binance-futures","ETHUSDT",1642133943423,1.625,3277.41,3277.4,0.037]
["binance-futures","ETHUSDT",1642133978331,1.02,3278.68,3278.67,0.02]
["binance-futures","ETHUSDT",1642134019123,13.157,3276.83,3276.82,0.224]
["binance-futures","ETHUSDT",1642134099392,25.978,3273.89,3273.88,0.631]
["binance-futures","ETHUSDT",1642134130901,0.288,3275.04,3275.03,37.139]
["binance-futures","ETHUSDT",1642134167633,2.811,3276.06,3276.05,15.544]
["binance-futures","ETHUSDT",1642134196331,4.43,3277.71,3277.7,1.048]
["binance-futures","ETHUSDT",1642134276834,0.02,3281.05,3281.02,8.299]
["binance-futures","ETHUSDT",1642134309503,0.37,3279.45,3279.44,0.081]
["binance-futures","ETHUSDT",1642134343345,1.508,3279.19,3279.18,9.972]
["binance-futures","ETHUSDT",1642134382921,18.57,3279.91,3279.9,0.032]
["binance-futures","ETHUSDT",1642134459558,3.359,3278.15,3278.05,0.793]
["binance-futures","ETHUSDT",1642134494024,14.671,3278.02,3278.01,2.138]
["binance-futures","ETHUSDT",1642134537425,23.972,3276.06,3276.05,0.622]
["binance-futures","ETHUSDT",1642134574275,51.49,3275.01,3275.0,9.306]
["binance-futures","ETHUSDT",1642134661553,0.022,3274.15,3274.14,0.593]
["binance-futures","ETHUSDT",1642134692282,9.064,3273.48,3273.47,27.992]
["binance-futures","ETHUSDT",1642134730468,2.204,3273.2,3273.19,41.54]
["binance-futures","ETHUSDT",1642134774743,0.077,3273.52,3273.43,18.624]
["binance-futures","ETHUSDT",1642134831957,10.918,3272.33,3272.32,7.017]
["binance-futures","ETHUSDT",1642134892741,0.817,3272.47,3272.46,36.057]
["binance-futures","ETHUSDT",1642134925637,24.192,3273.25,3273.24,1.208]
["binance-futures","ETHUSDT",1642135003670,0.06,3274.44,3274.43,1.847]
["binance-futures","ETHUSDT",1642135044029,17.705,3273.64,3273.63,0.002]
["binance-futures","ETHUSDT",1642135082392,14.264,3273.18,3273.17,2.178]
["binance-futures","ETHUSDT",1642135109643,1.629,3275.08,3275.07,12.047]
["binance-futures","ETHUSDT",1642135205082,0.043,3276.49,3276.48,35.672]
["binance-futures","ETHUSDT",1642135236794,5.12,3274.94,3274.93,0.501]
["binance-futures","ETHUSDT",1642135283056,2.912,3273.78,3273.77,3.057]
["binance-futures","ETHUSDT",1642135319386,9.982,3271.82,3271.81,17.38]
["binance-futures","ETHUSDT",1642135406629,39.802,3272.47,3272.46,10.03]
["binance-futures","ETHUSDT",1642135448715,4.345,3274.52,3274.51,11.055]
["binance-futures","ETHUSDT",1642135488518,0.402,3273.62,3273.61,10.191]
["binance-futures","ETHUSDT",1642135520027,0.04,3276.32,3276.31,10.996]
["binance-futures","ETHUSDT",1642135607538,14.269,3274.11,3274.1,11.029]
["binance-futures","ETHUSDT",1642135644610,0.916,3274.57,3274.51,2.005]
["binance-futures","ETHUSDT",1642135687232,1.269,3271.81,3271.8,2.691]
["binance-futures","ETHUSDT",1642135727841,40.379,3271.61,3271.6,13.161]
["binance-futures","ETHUSDT",1642135821249,21.178,3270.82,3270.81,0.02]
["binance-futures","ETHUSDT",1642135861082,23.093,3271.0,3270.99,0.122]
["binance-futures","ETHUSDT",1642135898431,2.858,3271.14,3271.13,5.997]
["binance-futures","ETHUSDT",1642135942921,0.1,3271.4,3271.39,22.48]
["binance-futures","ETHUSDT",1642136022297,0.387,3273.89,3273.88,2.583]
["binance-futures","ETHUSDT",1642136061995,0.047,3273.46,3273.45,12.454]
["binance-futures","ETHUSDT",1642136106120,37.123,3273.33,3273.32,0.012]
["binance-futures","ETHUSDT",1642136165433,0.281,3270.84,3270.83,57.301]
["binance-futures","ETHUSDT",1642136217066,1.432,3270.17,3270.16,13.332]
["binance-futures","ETHUSDT",1642136261673,54.682,3270.84,3270.83,26.963]
["binance-futures","ETHUSDT",1642136297554,0.021,3271.82,3271.81,29.953]
["binance-futures","ETHUSDT",1642136345930,5.308,3271.05,3271.04,3.0]
["binance-futures","ETHUSDT",1642136432194,1.143,3270.51,3270.5,38.771]
["binance-futures","ETHUSDT",1642136464201,14.109,3274.85,3274.84,4.447]
["binance-futures","ETHUSDT",1642136495381,6.787,3272.15,3272.14,4.346]
["binance-futures","ETHUSDT",1642136576679,26.547,3271.3,3271.29,0.601]
["binance-futures","ETHUSDT",1642136612135,5.01,3272.47,3272.46,1.814]
["binance-futures","ETHUSDT",1642136640879,15.141,3270.9,3270.89,0.14]
["binance-futures","ETHUSDT",1642136671368,7.289,3271.02,3271.01,3.248]
["binance-futures","ETHUSDT",1642136719161,0.135,3271.33,3271.24,1.867]
["binance-futures","ETHUSDT",1642136806834,9.383,3269.19,3269.18,1.834]
["binance-futures","ETHUSDT",1642136837546,0.093,3269.88,3269.87,30.294]
["binance-futures","ETHUSDT",1642136883644,2.759,3270.65,3270.64,17.622]
["binance-futures","ETHUSDT",1642136970219,0.61,3272.9,3272.89,14.9]
["binance-futures","ETHUSDT",1642137006665,2.047,3272.79,3272.78,72.522]
["binance-futures","ETHUSDT",1642137033153,12.306,3276.06,3276.05,36.681]
["binance-futures","ETHUSDT",1642137063353,12.181,3275.08,3275.07,22.011]
["binance-futures","ETHUSDT",1642137140152,4.392,3275.73,3275.72,2.395]
["binance-futures","ETHUSDT",1642137171857,19.057,3275.93,3275.92,0.009]
["binance-futures","ETHUSDT",1642137204246,3.868,3276.07,3276.06,0.729]
["binance-futures","ETHUSDT",1642137246956,3.636,3277.24,3277.23,6.253]
["binance-futures","ETHUSDT",1642137326574,7.341,3274.61,3274.6,0.002]
["binance-futures","ETHUSDT",1642137370426,13.563,3275.0,3274.99,5.237]
["binance-futures","ETHUSDT",1642137384123,6.371,3276.16,3276.15,3.09]
["binance-futures","ETHUSDT",1642137437928,3.226,3277.0,3276.99,38.673]
["binance-futures","ETHUSDT",1642137518803,0.37,3278.89,3278.82,1.008]
["binance-futures","ETHUSDT",1642137547942,1.715,3280.03,3280.02,0.514]
["binance-futures","ETHUSDT",1642137583943,14.618,3279.66,3279.65,39.484]
["binance-futures","ETHUSDT",1642137612540,33.552,3282.02,3282.01,4.286]
["binance-futures","ETHUSDT",1642137690288,0.097,3280.36,3280.35,0.01]
["binance-futures","ETHUSDT",1642137724803,36.29,3280.28,3280.27,0.208]
["binance-futures","ETHUSDT",1642137755994,2.301,3280.33,3280.32,37.066]
["binance-futures","ETHUSDT",1642137832933,1.288,3280.56,3280.55,35.705]
["binance-futures","ETHUSDT",1642137867995,0.027,3279.46,3279.45,49.675]
["binance-futures","ETHUSDT",1642137903549,10.181,3279.76,3279.75,5.933]
["binance-futures","ETHUSDT",1642137951317,0.498,3280.08,3280.07,1.209]
["binance-futures","ETHUSDT",1642137982781,51.394,3282.28,3282.27,7.395]
["binance-futures","ETHUSDT",1642138040501,1.427,3287.76,3287.75,0.767]
["binance-futures","ETHUSDT",1642138076582,1.027,3285.45,3285.44,34.195]
["binance-futures","ETHUSDT",1642138099991,24.797,3287.84,3287.83,0.103]
["binance-futures","ETHUSDT",1642138176891,24.95,3283.51,3283.5,0.914]
["binance-futures","ETHUSDT",1642138211009,0.701,3282.93,3282.92,6.574]
["binance-futures","ETHUSDT",1642138245202,17.537,3282.78,3282.77,4.148]
["binance-futures","ETHUSDT",1642138288126,0.32,3280.98,3280.97,8.719]
["binance-futures","ETHUSDT",1642138376004,0.03,3280.09,3280.08,55.067]
["binance-futures","ETHUSDT",1642138414997,1.578,3280.79,3280.78,11.698]
["binance-futures","ETHUSDT",1642138457617,42.118,3282.09,3282.08,0.057]
["binance-futures","ETHUSDT",1642138495250,1.589,3282.57,3282.56,0.583]
["binance-futures","ETHUSDT",1642138587556,1.058,3281.3,3281.29,23.291]
["binance-futures","ETHUSDT",1642138625954,15.897,3281.39,3281.38,0.677]
["binance-futures","ETHUSDT",1642138643389,1.477,3281.25,3281.24,5.104]
["binance-futures","ETHUSDT",1642138692746,28.624,3285.22,3285.21,3.889]
["binance-futures","ETHUSDT",1642138768903,7.237,3286.32,3286.31,275.619]
["binance-futures","ETHUSDT",1642138800633,1.607,3285.89,3285.88,29.766]
["binance-futures","ETHUSDT",1642138838270,8.309,3285.23,3285.22,2.137]
["binance-futures","ETHUSDT",1642138873572,1.317,3284.27,3284.26,24.084]
["binance-futures","ETHUSDT",1642138970599,2.709,3282.2,3282.19,31.85]
["binance-futures","ETHUSDT",1642139001421,2.118,3283.6,3283.59,4.82]
["binance-futures","ETHUSDT",1642139035557,1.495,3281.47,3281.46,0.935]
["binance-futures","ETHUSDT",1642139075740,35.128,3282.39,3282.38,0.038]
["binance-futures","ETHUSDT",1642139158243,13.83,3281.5,3281.49,0.116]
["binance-futures","ETHUSDT",1642139192237,11.543,3287.18,3287.17,4.668]
["binance-futures","ETHUSDT",1642139220650,4.523,3286.47,3286.46,0.041]
["binance-futures","ETHUSDT",1642139246363,1.394,3283.81,3283.8,19.376]
["binance-futures","ETHUSDT",1642139337460,37.574,3284.58,3284.57,2.426]
["binance-futures","ETHUSDT",1642139367048,45.248,3284.58,3284.57,4.651]
["binance-futures","ETHUSDT",1642139397725,1.748,3289.71,3289.7,1.59]
["binance-futures","ETHUSDT",1642139423188,4.272,3291.06,3291.05,21.747]
["binance-futures","ETHUSDT",1642139484904,0.02,3293.74,3293.73,2.692]
["binance-futures","ETHUSDT",1642139511723,5.394,3296.96,3296.95,13.54]
["binance-futures","ETHUSDT",1642139533540,12.43,3297.76,3297.75,1.068]
["binance-futures","ETHUSDT",1642139595095,44.586,3297.65,3297.64,0.537]
["binance-futures","ETHUSDT",1642139625355,25.253,3298.49,3298.48,0.665]
["binance-futures","ETHUSDT",1642139647385,0.925,3300.91,3300.71,0.036]
["binance-futures","ETHUSDT",1642139668459,3.991,3301.71,3301.7,4.67]
["binance-futures","ETHUSDT",1642139730535,0.399,3296.67,3296.66,12.8]
["binance-futures","ETHUSDT",1642139749112,0.637,3296.38,3296.37,5.119]
["binance-futures","ETHUSDT",1642139802317,5.015,3296.88,3296.87,3.448]
["binance-futures","ETHUSDT",1642139838115,0.433,3298.63,3298.62,1.318]
["binance-futures","ETHUSDT",1642139907039,2.589,3302.78,3302.77,3.069]
["binance-futures","ETHUSDT",1642139938848,11.299,3301.47,3301.46,7.057]
["binance-futures","ETHUSDT",1642139967613,1.41,3302.41,3302.4,35.577]
["binance-futures","ETHUSDT",1642139995524,0.002,3304.29,3304.28,14.938]
["binance-futures","ETHUSDT",1642140045349,0.467,3304.9,3304.89,32.672]
["binance-futures","ETHUSDT",1642140065756,0.057,3302.31,3302.3,14.649]
["binance-futures","ETHUSDT",1642140095069,0.884,3306.02,3306.01,3.076]
["binance-futures","ETHUSDT",1642140119844,7.002,3302.2,3302.19,5.016]
["binance-futures","ETHUSDT",1642140189396,0.013,3303.27,3303.26,1.49]
["binance-futures","ETHUSDT",1642140227393,12.166,3301.86,3301.85,1.583]
["binance-futures","ETHUSDT",1642140254783,8.104,3300.99,3300.98,3.192]
["binance-futures","ETHUSDT",1642140281629,6.686,3299.35,3299.34,20.723]
["binance-futures","ETHUSDT",1642140350814,0.02,3300.85,3300.84,2.842]
["binance-futures","ETHUSDT",1642140382683,9.619,3299.6,3299.59,0.065]
["binance-futures","ETHUSDT",1642140423812,0.772,3299.06,3299.05,3.729]
["binance-futures","ETHUSDT",1642140449604,0.02,3297.67,3297.65,50.57]
["binance-futures","ETHUSDT",1642140533656,0.13,3298.32,3298.31,24.996]
["binance-futures","ETHUSDT",1642140575326,5.428,3297.59,3297.58,1.01]
["binance-futures","ETHUSDT",1642140609707,0.177,3297.16,3297.15,14.804]
["binance-futures","ETHUSDT",1642140647093,9.221,3296.04,3296.03,1.701]
["binance-futures","ETHUSDT",1642140725737,7.721,3297.0,3296.99,0.601]
["binance-futures","ETHUSDT",1642140757727,27.576,3297.33,3297.32,0.169]
["binance-futures","ETHUSDT",1642140791250,0.329,3298.71,3298.7,16.904]
["binance-futures","ETHUSDT",1642140855283,1.597,3301.25,3301.24,5.303]
["binance-futures","ETHUSDT",1642140903779,24.944,3300.61,3300.6,5.314]
["binance-futures","ETHUSDT",1642140936136,5.142,3302.16,3302.15,0.003]
["binance-futures","ETHUSDT",1642140964373,0.191,3302.96,3302.95,12.35]
["binance-futures","ETHUSDT",1642140998473,35.027,3301.38,3301.37,0.355]
["binance-futures","ETHUSDT",1642141086715,3.166,3301.25,3301.24,19.923]
["binance-futures","ETHUSDT",1642141115576,47.216,3300.14,3300.13,3.358]
["binance-futures","ETHUSDT",1642141146605,12.776,3304.58,3304.57,2.997]
["binance-futures","ETHUSDT",1642141208388,0.55,3304.85,3304.65,0.605]
["binance-futures","ETHUSDT",1642141235115,7.545,3305.08,3305.07,5.609]
["binance-futures","ETHUSDT",1642141257235,26.118,3308.06,3308.05,11.571]
["binance-futures","ETHUSDT",1642141278558,11.179,3309.6,3309.59,0.004]
["binance-futures","ETHUSDT",1642141342348,1.447,3306.54,3306.53,9.729]
["binance-futures","ETHUSDT",1642141365675,18.393,3303.04,3303.03,5.349]
["binance-futures","ETHUSDT",1642141396565,0.042,3302.9,3302.89,8.602]
["binance-futures","ETHUSDT",1642141429470,1.361,3306.0,3305.99,40.89]
["binance-futures","ETHUSDT",1642141497882,13.337,3302.9,3302.89,1.532]
["binance-futures","ETHUSDT",1642141527214,3.8,3301.09,3301.08,5.291]
["binance-futures","ETHUSDT",1642141560181,1.22,3302.68,3302.66,0.41]
["binance-futures","ETHUSDT",1642141590116,0.751,3304.15,3303.87,0.179]
["binance-futures","ETHUSDT",1642141667989,11.31,3305.26,3305.25,0.452]
["binance-futures","ETHUSDT",1642141694648,2.78,3305.84,3305.83,16.267]
["binance-futures","ETHUSDT",1642141726598,10.236,3307.28,3307.27,0.017]
["binance-futures","ETHUSDT",1642141756580,14.811,3307.48,3307.47,5.249]
["binance-futures","ETHUSDT",1642141836499,5.9,3306.01,3306.0,1.507]
["binance-futures","ETHUSDT",1642141877041,0.726,3307.02,3307.01,1.363]
["binance-futures","ETHUSDT",1642141903205,26.944,3308.72,3308.71,0.305]
["binance-futures","ETHUSDT",1642141983695,0.987,3309.05,3309.04,0.445]
["binance-futures","ETHUSDT",1642142019886,19.889,3310.83,3310.82,0.473]
["binance-futures","ETHUSDT",1642142045238,0.853,3307.52,3307.51,9.328]
["binance-futures","ETHUSDT",1642142076466,3.098,3305.56,3305.55,22.333]
["binance-futures","ETHUSDT",1642142105901,4.974,3304.56,3304.19,1.273]
["binance-futures","ETHUSDT",1642142173765,33.606,3301.44,3301.43,0.02]
["binance-futures","ETHUSDT",1642142212185,17.91,3301.98,3301.97,0.977]
["binance-futures","ETHUSDT",1642142240025,19.941,3300.7,3300.64,5.592]
["binance-futures","ETHUSDT",1642142275289,0.05,3301.63,3301.62,13.607]
["binance-futures","ETHUSDT",1642142365128,1.293,3301.14,3301.13,27.513]
["binance-futures","ETHUSDT",1642142402566,37.372,3300.89,3300.88,0.533]
["binance-futures","ETHUSDT",1642142444472,29.322,3301.09,3301.0,2.72]
["binance-futures","ETHUSDT",1642142529023,12.842,3300.86,3300.85,0.1]
["binance-futures","ETHUSDT",1642142572914,0.002,3301.38,3301.37,0.41]
["binance-futures","ETHUSDT",1642142615097,0.36,3299.95,3299.94,11.163]
["binance-futures","ETHUSDT",1642142647199,0.264,3300.56,3300.55,14.277]
["binance-futures","ETHUSDT",1642142728076,7.722,3299.62,3299.61,1.374]
["binance-futures","ETHUSDT",1642142762684,3.081,3299.39,3299.38,0.519]
["binance-futures","ETHUSDT",1642142791005,0.308,3298.97,3298.96,7.042]
["binance-futures","ETHUSDT",1642142826364,1.602,3296.12,3296.1,0.41]
["binance-futures","ETHUSDT",1642142903203,5.0,3298.32,3298.31,0.849]
["binance-futures","ETHUSDT",1642142944217,0.086,3298.98,3298.97,11.584]
["binance-futures","ETHUSDT",1642142977066,2.413,3297.98,3297.97,9.757]
["binance-futures","ETHUSDT",1642143011726,2.359,3297.02,3297.01,5.176]
["binance-futures","ETHUSDT",1642143100282,16.559,3295.39,3295.38,9.175]
["binance-futures","ETHUSDT",1642143131543,26.528,3294.72,3294.71,13.007]
["binance-futures","ETHUSDT",1642143163579,28.531,3294.39,3294.38,1.046]
["binance-futures","ETHUSDT",1642143203059,19.202,3293.74,3293.73,8.434]
["binance-futures","ETHUSDT",1642143285977,1.817,3293.54,3293.53,31.892]
["binance-futures","ETHUSDT",1642143326124,0.019,3295.78,3295.68,15.304]
["binance-futures","ETHUSDT",1642143359679,42.048,3298.29,3298.28,5.459]
["binance-futures","ETHUSDT",1642143397335,0.139,3298.12,3298.11,1.274]
["binance-futures","ETHUSDT",1642143493453,0.91,3295.37,3295.36,66.382]
["binance-futures","ETHUSDT",1642143529022,15.755,3293.93,3293.92,1.826]
["binance-futures","ETHUSDT",1642143558671,2.463,3292.1,3292.09,106.65]
["binance-futures","ETHUSDT",1642143596904,10.065,3291.27,3291.26,112.346]
["binance-futures","ETHUSDT",1642143659271,1.764,3289.03,3289.02,2.504]
["binance-futures","ETHUSDT",1642143688229,1.088,3286.99,3286.98,42.54]
["binance-futures","ETHUSDT",1642143713997,3.914,3286.53,3286.52,19.393]
["binance-futures","ETHUSDT",1642143786026,22.708,3288.83,3288.82,5.32]
["binance-futures","ETHUSDT",1642143822019,1.402,3288.83,3288.82,6.55]
["binance-futures","ETHUSDT",1642143857040,2.575,3288.92,3288.91,14.899]
["binance-futures","ETHUSDT",1642143898172,2.798,3289.35,3289.34,28.236]
["binance-futures","ETHUSDT",1642143980600,0.506,3291.18,3291.17,3.136]
["binance-futures","ETHUSDT",1642144012550,2.798,3292.42,3292.41,9.548]
["binance-futures","ETHUSDT",1642144046635,12.817,3293.18,3293.17,3.148]
["binance-futures","ETHUSDT",1642144079727,74.515,3292.74,3292.73,19.628]
["binance-futures","ETHUSDT",1642144164664,11.9,3292.97,3292.96,0.575]
["binance-futures","ETHUSDT",1642144210145,4.164,3292.55,3292.54,17.93]
["binance-futures","ETHUSDT",1642144240276,1.313,3291.81,3291.8,3.137]
["binance-futures","ETHUSDT",1642144281865,0.561,3293.21,3293.2,16.926]
["binance-futures","ETHUSDT",1642144378017,5.624,3291.96,3291.95,28.959]
["binance-futures","ETHUSDT",1642144407245,2.511,3291.01,3291.0,25.468]
["binance-futures","ETHUSDT",1642144457263,0.81,3290.87,3290.86,0.018]
["binance-futures","ETHUSDT",1642144490205,4.122,3289.11,3289.1,5.088]
["binance-futures","ETHUSDT",1642144574186,0.004,3289.8,3289.79,11.35]
["binance-futures","ETHUSDT",1642144610214,7.222,3291.76,3291.75,9.792]
["binance-futures","ETHUSDT",1642144652595,24.213,3293.07,3293.06,22.489]
["binance-futures","ETHUSDT",1642144698889,2.413,3291.12,3291.11,11.709]
["binance-futures","ETHUSDT",1642144798487,29.267,3291.77,3291.76,1.113]
["binance-futures","ETHUSDT",1642144836060,28.674,3290.79,3290.78,1.204]
["binance-futures","ETHUSDT",1642144879199,2.225,3289.81,3289.8,9.95]
["binance-futures","ETHUSDT",1642144923861,0.674,3290.46,3290.45,2.021]
["binance-futures","ETHUSDT",1642145030840,12.085,3292.8,3292.79,0.911]
["binance-futures","ETHUSDT",1642145073345,23.834,3293.4,3293.39,6.649]
["binance-futures","ETHUSDT",1642145115752,11.759,3293.52,3293.51,15.247]
["binance-futures","ETHUSDT",1642145168276,23.333,3293.73,3293.72,0.786]
["binance-futures","ETHUSDT",1642145276633,0.269,3290.27,3290.26,8.979]
["binance-futures","ETHUSDT",1642145310429,77.472,3289.8,3289.79,2.423]
["binance-futures","ETHUSDT",1642145353311,0.002,3289.49,3289.48,32.464]
["binance-futures","ETHUSDT",1642145454262,0.023,3290.09,3290.08,32.804]
["binance-futures","ETHUSDT",1642145492267,15.465,3288.08,3288.07,38.911]
["binance-futures","ETHUSDT",1642145518270,0.327,3285.13,3285.12,0.202]
["binance-futures","ETHUSDT",1642145544778,1.315,3285.27,3285.26,0.401]
["binance-futures","ETHUSDT",1642145586447,15.73,3284.87,3284.86,1.001]
["binance-futures","ETHUSDT",1642145656329,4.51,3282.44,3282.27,0.941]
["binance-futures","ETHUSDT",1642145695943,1.87,3282.29,3282.28,6.724]
["binance-futures","ETHUSDT",1642145720281,1.556,3282.35,3282.34,9.402]
["binance-futures","ETHUSDT",1642145778131,2.921,3277.85,3277.84,7.662]
["binance-futures","ETHUSDT",1642145812361,20.646,3277.38,3277.37,20.194]
["binance-futures","ETHUSDT",1642145837406,10.75,3276.01,3276.0,1.799]
["binance-futures","ETHUSDT",1642145860812,28.334,3274.74,3274.73,0.039]
["binance-futures","ETHUSDT",1642145930516,25.171,3274.0,3273.99,17.606]
["binance-futures","ETHUSDT",1642145954307,0.857,3272.7,3272.69,1.833]
["binance-futures","ETHUSDT",1642145982426,0.206,3273.44,3273.43,25.377]
["binance-futures","ETHUSDT",1642146006511,4.764,3274.05,3274.04,4.581]
["binance-futures","ETHUSDT",1642146074229,10.457,3274.78,3274.77,0.068]
["binance-futures","ETHUSDT",1642146110316,30.023,3274.76,3274.75,0.62]
["binance-futures","ETHUSDT",1642146137910,45.824,3272.88,3272.87,0.171]
["binance-futures","ETHUSDT",1642146163197,1.192,3272.01,3272.0,459.922]
["binance-futures","ETHUSDT",1642146228449,1.644,3267.66,3267.65,8.747]
["binance-futures","ETHUSDT",1642146250119,17.438,3269.52,3269.51,20.019]
["binance-futures","ETHUSDT",1642146283610,18.738,3269.5,3269.49,0.038]
["binance-futures","ETHUSDT",1642146307546,14.206,3268.88,3268.87,0.866]
["binance-futures","ETHUSDT",1642146379965,120.052,3267.55,3267.54,6.529]
["binance-futures","ETHUSDT",1642146414277,8.869,3269.85,3269.84,8.969]
["binance-futures","ETHUSDT",1642146441450,0.46,3271.47,3271.42,0.295]
["binance-futures","ETHUSDT",1642146478155,3.23,3268.87,3268.86,33.986]
["binance-futures","ETHUSDT",1642146548405,4.253,3272.39,3272.38,2.711]
["binance-futures","ETHUSDT",1642146582636,3.963,3272.42,3272.41,3.633]
["binance-futures","ETHUSDT",1642146618894,1.549,3272.91,3272.9,11.989]
["binance-futures","ETHUSDT",1642146651291,1.353,3271.01,3271.0,22.671]
["binance-futures","ETHUSDT",1642146729757,0.858,3270.11,3270.1,1.713]
["binance-futures","ETHUSDT",1642146768153,17.58,3267.89,3267.88,2.422]
["binance-futures","ETHUSDT",1642146794860,5.41,3266.4,3266.39,0.301]
["binance-futures","ETHUSDT",1642146857571,6.66,3266.23,3266.22,0.034]
["binance-futures","ETHUSDT",1642146893732,0.919,3267.29,3267.16,0.034]
["binance-futures","ETHUSDT",1642146924049,0.33,3268.92,3268.88,0.002]
["binance-futures","ETHUSDT",1642146969136,0.003,3268.31,3268.21,6.35]
["binance-futures","ETHUSDT",1642147052065,0.038,3265.41,3265.4,25.878]
["binance-futures","ETHUSDT",1642147090027,0.042,3265.02,3265.01,22.405]
["binance-futures","ETHUSDT",1642147127408,0.433,3264.23,3264.07,0.764]
["binance-futures","ETHUSDT",1642147158419,6.199,3265.92,3265.91,4.611]
["binance-futures","ETHUSDT",1642147233585,3.981,3267.56,3267.55,25.328]
["binance-futures","ETHUSDT",1642147258757,0.02,3264.97,3264.96,0.817]
["binance-futures","ETHUSDT",1642147280029,1.544,3259.06,3259.05,55.081]
["binance-futures","ETHUSDT",1642147308017,6.458,3259.61,3259.6,1.677]
["binance-futures","ETHUSDT",1642147361388,10.49,3256.28,3256.27,0.564]
["binance-futures","ETHUSDT",1642147388444,7.253,3258.98,3258.97,4.001]
["binance-futures","ETHUSDT",1642147411987,0.02,3259.31,3259.3,0.921]
["binance-futures","ETHUSDT",1642147440514,1.665,3259.8,3259.79,0.02]
["binance-futures","ETHUSDT",1642147511977,0.076,3256.59,3256.45,11.971]
["binance-futures","ETHUSDT",1642147536174,1.414,3253.85,3253.84,11.27]
["binance-futures","ETHUSDT",1642147559671,0.02,3252.36,3252.29,0.02]
["binance-futures","ETHUSDT",1642147586992,5.812,3251.21,3251.2,1.102]
["binance-futures","ETHUSDT",1642147644006,10.985,3251.75,3251.74,0.842]
["binance-futures","ETHUSDT",1642147673860,0.4,3248.8,3248.79,16.666]
["binance-futures","ETHUSDT",1642147697396,1.868,3246.85,3246.84,0.027]
["binance-futures","ETHUSDT",1642147718963,0.6,3248.87,3248.84,0.02]
["binance-futures","ETHUSDT",1642147781854,0.876,3250.47,3250.46,20.203]
["binance-futures","ETHUSDT",1642147807774,1.015,3248.81,3248.8,0.053]
["binance-futures","ETHUSDT",1642147834340,0.678,3243.8,3243.79,1.653]
["binance-futures","ETHUSDT",1642147859082,1.08,3245.42,3245.41,6.331]
["binance-futures","ETHUSDT",1642147912924,9.002,3249.05,3249.04,17.711]
["binance-futures","ETHUSDT",1642147938840,2.524,3249.24,3249.23,0.098]
["binance-futures","ETHUSDT",1642147962640,2.158,3250.4,3250.39,9.376]
["binance-futures","ETHUSDT",1642148022032,0.882,3250.65,3250.64,0.307]
["binance-futures","ETHUSDT",1642148049628,9.65,3249.69,3249.67,1.725]
["binance-futures","ETHUSDT",1642148074086,13.944,3246.11,3246.04,0.926]
["binance-futures","ETHUSDT",1642148102892,4.877,3246.76,3246.75,3.746]
["binance-futures","ETHUSDT",1642148159064,3.695,3245.31,3245.3,11.744]
["binance-futures","ETHUSDT",1642148183851,1.193,3244.6,3244.59,2.085]
["binance-futures","ETHUSDT",1642148213776,7.316,3240.22,3240.21,3.8]
["binance-futures","ETHUSDT",1642148233583,0.839,3242.51,3242.5,0.41]
["binance-futures","ETHUSDT",1642148290445,1.398,3246.16,3246.15,10.168]
["binance-futures","ETHUSDT",1642148326733,1.048,3246.19,3245.94,8.138]
["binance-futures","ETHUSDT",1642148352386,2.285,3246.82,3246.81,3.594]
["binance-futures","ETHUSDT",1642148384713,1.252,3249.89,3249.88,0.004]
["binance-futures","ETHUSDT",1642148441302,0.413,3252.64,3252.63,1.066]
["binance-futures","ETHUSDT",1642148466036,0.307,3253.67,3253.66,1.59]
["binance-futures","ETHUSDT",1642148497116,21.222,3250.36,3250.35,0.017]
["binance-futures","ETHUSDT",1642148523615,0.669,3252.5,3252.49,1.344]
["binance-futures","ETHUSDT",1642148603723,2.974,3251.46,3251.45,16.098]
["binance-futures","ETHUSDT",1642148632827,5.525,3254.18,3254.17,0.865]
["binance-futures","ETHUSDT",1642148660715,25.073,3253.95,3253.94,1.495]
["binance-futures","ETHUSDT",1642148699607,2.6,3254.22,3254.21,25.324]
["binance-futures","ETHUSDT",1642148774799,0.011,3255.11,3255.1,22.621]
["binance-futures","ETHUSDT",1642148811389,9.139,3253.66,3253.65,4.637]
["binance-futures","ETHUSDT",1642148844547,3.565,3252.47,3252.46,32.674]
["binance-futures","ETHUSDT",1642148878306,36.019,3252.09,3252.08,4.452]
["binance-futures","ETHUSDT",1642148961356,7.976,3249.7,3249.69,2.09]
["binance-futures","ETHUSDT",1642149002065,2.513,3250.56,3250.55,1.183]
["binance-futures","ETHUSDT",1642149028610,25.884,3249.29,3249.28,0.72]
["binance-futures","ETHUSDT",1642149055376,0.02,3245.98,3245.8,5.0]
["binance-futures","ETHUSDT",1642149127788,26.892,3245.32,3245.31,2.346]
["binance-futures","ETHUSDT",1642149160888,14.687,3243.53,3243.52,1.743]
["binance-futures","ETHUSDT",1642149185007,1.378,3242.71,3242.7,2.16]
["binance-futures","ETHUSDT",1642149256818,0.495,3247.68,3247.67,1.932]
["binance-futures","ETHUSDT",1642149293591,7.793,3249.16,3249.15,11.373]
["binance-futures","ETHUSDT",1642149323386,73.411,3249.57,3249.56,11.798]
["binance-futures","ETHUSDT",1642149359446,2.536,3249.18,3249.17,0.031]
["binance-futures","ETHUSDT",1642149394369,112.639,3250.55,3250.54,25.774]
["binance-futures","ETHUSDT",1642149483289,91.523,3250.87,3250.86,9.651]
["binance-futures","ETHUSDT",1642149526398,1.867,3249.24,3249.23,0.007]
["binance-futures","ETHUSDT",1642149557941,16.048,3249.95,3249.94,3.555]
["binance-futures","ETHUSDT",1642149638134,1.187,3247.34,3247.33,15.047]
["binance-futures","ETHUSDT",1642149672433,1.326,3245.95,3245.94,16.185]
["binance-futures","ETHUSDT",1642149705318,22.196,3246.67,3246.66,0.044]
["binance-futures","ETHUSDT",1642149738125,1.509,3246.23,3246.22,2.801]
["binance-futures","ETHUSDT",1642149835320,1.067,3246.91,3246.9,38.298]
["binance-futures","ETHUSDT",1642149866370,1.44,3246.55,3246.54,13.713]
["binance-futures","ETHUSDT",1642149906342,111.999,3250.55,3250.54,5.707]
["binance-futures","ETHUSDT",1642149934461,11.095,3247.35,3247.34,1.495]
["binance-futures","ETHUSDT",1642150007604,0.398,3247.93,3247.92,13.32]
["binance-futures","ETHUSDT",1642150042246,54.691,3249.89,3249.88,5.874]
["binance-futures","ETHUSDT",1642150068132,30.414,3253.82,3253.81,2.263]
["binance-futures","ETHUSDT",1642150098246,179.516,3255.78,3255.77,4.168]
["binance-futures","ETHUSDT",1642150174885,6.522,3255.0,3254.99,10.718]
["binance-futures","ETHUSDT",1642150208786,40.106,3255.19,3255.18,0.092]
["binance-futures","ETHUSDT",1642150240482,60.84,3257.74,3257.73,5.723]
["binance-futures","ETHUSDT",1642150271378,1.939,3255.17,3255.16,15.001]
["binance-futures","ETHUSDT",1642150356021,5.011,3252.52,3252.51,79.413]
["binance-futures","ETHUSDT",1642150391203,0.003,3251.59,3251.47,10.004]
["binance-futures","ETHUSDT",1642150423987,0.371,3252.07,3252.06,24.22]
["binance-futures","ETHUSDT",1642150456618,7.812,3252.77,3252.76,2.801]
["binance-futures","ETHUSDT",1642150542233,0.003,3251.42,3251.41,5.61]
["binance-futures","ETHUSDT",1642150574322,1.039,3252.79,3252.78,1.114]
["binance-futures","ETHUSDT",1642150614950,2.12,3254.43,3254.42,1.247]
["binance-futures","ETHUSDT",1642150649590,1.6,3255.36,3255.35,0.43]
["binance-futures","ETHUSDT",1642150735693,4.899,3255.86,3255.85,0.461]
["binance-futures","ETHUSDT",1642150770431,9.083,3253.3,3253.29,4.556]
["binance-futures","ETHUSDT",1642150801061,0.008,3255.34,3255.33,0.038]
["binance-futures","ETHUSDT",1642150829474,0.005,3255.84,3255.83,14.478]
["binance-futures","ETHUSDT",1642150902642,0.764,3253.35,3253.34,0.035]
["binance-futures","ETHUSDT",1642150933199,0.847,3250.23,3250.22,1.301]
["binance-futures","ETHUSDT",1642150973437,9.455,3252.18,3252.17,2.799]
["binance-futures","ETHUSDT",1642151048232,0.782,3256.08,3256.07,10.346]
["binance-futures","ETHUSDT",1642151082240,0.566,3258.39,3258.38,5.0]
["binance-futures","ETHUSDT",1642151107763,0.467,3260.06,3260.04,0.766]
["binance-futures","ETHUSDT",1642151137732,6.551,3259.76,3259.75,0.524]
["binance-futures","ETHUSDT",1642151173205,0.008,3259.84,3259.83,1.92]
["binance-futures","ETHUSDT",1642151245568,28.804,3260.99,3260.98,0.006]
["binance-futures","ETHUSDT",1642151279090,2.019,3260.2,3260.19,31.888]
["binance-futures","ETHUSDT",1642151316287,27.047,3260.26,3260.25,1.598]
["binance-futures","ETHUSDT",1642151384470,27.044,3261.01,3261.0,6.505]
["binance-futures","ETHUSDT",1642151423860,6.48,3261.67,3261.66,0.459]
["binance-futures","ETHUSDT",1642151451571,10.0,3261.77,3261.76,0.414]
["binance-futures","ETHUSDT",1642151478646,23.05,3261.44,3261.43,0.411]
["binance-futures","ETHUSDT",1642151555420,9.733,3263.0,3262.99,28.056]
["binance-futures","ETHUSDT",1642151590054,23.858,3261.68,3261.67,1.899]
["binance-futures","ETHUSDT",1642151636198,3.568,3262.65,3262.64,41.892]
["binance-futures","ETHUSDT",1642151666935,0.002,3262.01,3262.0,30.007]
["binance-futures","ETHUSDT",1642151745234,0.034,3262.81,3262.8,35.281]
["binance-futures","ETHUSDT",1642151784103,0.91,3262.29,3262.24,0.51]
["binance-futures","ETHUSDT",1642151820894,4.87,3261.02,3261.01,5.0]
["binance-futures","ETHUSDT",1642151853694,0.029,3259.97,3259.96,4.106]
["binance-futures","ETHUSDT",1642151940050,0.172,3260.04,3260.03,8.755]
["binance-futures","ETHUSDT",1642151974618,10.0,3259.7,3259.6,0.91]
["binance-futures","ETHUSDT",1642152016366,1.439,3259.23,3259.22,14.584]
["binance-futures","ETHUSDT",1642152054461,0.146,3259.14,3259.13,14.157]
["binance-futures","ETHUSDT",1642152128023,14.126,3262.64,3262.63,0.073]
["binance-futures","ETHUSDT",1642152176225,11.881,3262.0,3261.99,10.928]
["binance-futures","ETHUSDT",1642152203486,3.592,3259.57,3259.56,6.858]
["binance-futures","ETHUSDT",1642152269714,8.609,3261.67,3261.66,6.402]
["binance-futures","ETHUSDT",1642152313032,15.637,3260.68,3260.67,0.516]
["binance-futures","ETHUSDT",1642152345068,44.285,3261.68,3261.67,10.824]
["binance-futures","ETHUSDT",1642152384302,0.747,3258.54,3258.53,13.359]
["binance-futures","ETHUSDT",1642152452119,7.449,3257.55,3257.54,0.003]
["binance-futures","ETHUSDT",1642152485283,12.914,3257.1,3257.03,0.003]
["binance-futures","ETHUSDT",1642152518242,11.044,3257.75,3257.74,7.549]
["binance-futures","ETHUSDT",1642152552349,3.629,3259.69,3259.68,8.033]
["binance-futures","ETHUSDT",1642152593130,1.626,3260.17,3260.16,1.579]
["binance-futures","ETHUSDT",1642152659302,3.142,3265.28,3265.27,1.291]
["binance-futures","ETHUSDT",1642152689640,25.453,3263.84,3263.83,17.174]
["binance-futures","ETHUSDT",1642152727040,11.025,3265.05,3265.04,1.984]
["binance-futures","ETHUSDT",1642152795582,8.569,3265.61,3265.6,3.303]
["binance-futures","ETHUSDT",1642152829912,30.674,3264.3,3264.29,1.335]
["binance-futures","ETHUSDT",1642152868856,0.038,3262.62,3262.61,5.565]
["binance-futures","ETHUSDT",1642152901364,0.004,3265.77,3265.7,3.236]
["binance-futures","ETHUSDT",1642152974234,0.782,3266.9,3266.89,17.898]
["binance-futures","ETHUSDT",1642153011273,5.0,3267.53,3267.41,10.603]
["binance-futures","ETHUSDT",1642153046783,0.134,3266.72,3266.71,6.494]
["binance-futures","ETHUSDT",1642153089106,0.51,3265.53,3265.52,15.293]
["binance-futures","ETHUSDT",1642153172713,19.912,3268.08,3268.07,3.097]
["binance-futures","ETHUSDT",1642153213746,0.1,3267.58,3267.57,0.064]
["binance-futures","ETHUSDT",1642153247730,2.382,3266.58,3266.57,1.463]
["binance-futures","ETHUSDT",1642153282751,9.196,3266.65,3266.64,17.234]
["binance-futures","ETHUSDT",1642153385347,23.102,3266.11,3266.1,5.047]
["binance-futures","ETHUSDT",1642153418568,0.51,3264.26,3264.25,0.002]
["binance-futures","ETHUSDT",1642153453200,20.767,3265.71,3265.7,2.757]
["binance-futures","ETHUSDT",1642153497133,0.557,3264.0,3263.99,1.258]
["binance-futures","ETHUSDT",1642153574385,6.245,3263.41,3263.4,1.604]
["binance-futures","ETHUSDT",1642153614393,0.04,3265.88,3265.87,0.25]
["binance-futures","ETHUSDT",1642153661106,21.067,3266.26,3266.25,0.252]
["binance-futures","ETHUSDT",1642153741654,10.168,3261.48,3261.45,0.142]
["binance-futures","ETHUSDT",1642153767657,16.99,3269.97,3269.96,0.002]
["binance-futures","ETHUSDT",1642153803538,4.325,3270.9,3270.89,0.277]
["binance-futures","ETHUSDT",1642153828070,28.381,3272.63,3272.62,15.357]
["binance-futures","ETHUSDT",1642153866340,16.422,3271.32,3271.31,1.571]
["binance-futures","ETHUSDT",1642153948450,4.959,3270.6,3270.59,1.419]
["binance-futures","ETHUSDT",1642153989577,40.75,3268.43,3268.42,2.818]
["binance-futures","ETHUSDT",1642154029558,5.591,3267.01,3267.0,18.527]
["binance-futures","ETHUSDT",1642154114044,0.552,3264.94,3264.93,6.969]
["binance-futures","ETHUSDT",1642154162046,11.2,3264.18,3264.17,3.751]
["binance-futures","ETHUSDT",1642154197975,1.467,3264.0,3263.99,29.239]
["binance-futures","ETHUSDT",1642154245659,14.961,3263.67,3263.66,2.603]
["binance-futures","ETHUSDT",1642154320888,0.015,3260.83,3260.77,3.185]
["binance-futures","ETHUSDT",1642154355354,15.187,3261.62,3261.61,3.532]
["binance-futures","ETHUSDT",1642154401474,6.413,3261.8,3261.79,1.662]
["binance-futures","ETHUSDT",1642154429932,29.756,3263.63,3263.62,7.927]
["binance-futures","ETHUSDT",1642154958851,42.189,3263.3,3263.29,5.644]
["binance-futures","ETHUSDT",1642154991732,5.945,3265.0,3264.99,1.89]
["binance-futures","ETHUSDT",1642155019184,1.963,3264.7,3264.69,0.004]
["binance-futures","ETHUSDT",1642155056098,4.82,3263.97,3263.96,11.347]
["binance-futures","ETHUSDT",1642155137291,46.154,3265.27,3265.26,3.509]
["binance-futures","ETHUSDT",1642155165213,0.919,3266.46,3266.45,40.004]
["binance-futures","ETHUSDT",1642155203812,15.892,3264.3,3264.29,17.738]
["binance-futures","ETHUSDT",1642155238261,41.381,3264.95,3264.94,0.796]
["binance-futures","ETHUSDT",1642155312178,2.06,3260.4,3260.37,4.557]
["binance-futures","ETHUSDT",1642155349856,4.754,3257.1,3257.09,23.066]
["binance-futures","ETHUSDT",1642155370056,22.352,3257.64,3257.63,2.013]
["binance-futures","ETHUSDT",1642155404258,0.5,3255.07,3255.06,0.45]
["binance-futures","ETHUSDT",1642155469189,2.059,3253.64,3253.63,0.392]
["binance-futures","ETHUSDT",1642155494664,1.917,3255.67,3255.66,7.928]
["binance-futures","ETHUSDT",1642155532140,0.003,3254.48,3254.47,0.787]
["binance-futures","ETHUSDT",1642155562074,16.598,3255.44,3255.43,4.611]
["binance-futures","ETHUSDT",1642155644796,6.297,3252.62,3252.51,2.535]
["binance-futures","ETHUSDT",1642155672297,0.111,3254.14,3254.13,3.755]
["binance-futures","ETHUSDT",1642155704559,32.991,3254.01,3254.0,2.214]
["binance-futures","ETHUSDT",1642155742522,0.01,3255.45,3255.44,10.712]
["binance-futures","ETHUSDT",1642155813482,0.122,3250.74,3250.73,11.631]
["binance-futures","ETHUSDT",1642155841277,0.075,3250.61,3250.6,4.386]
["binance-futures","ETHUSDT",1642155875767,39.682,3250.01,3250.0,157.865]
["binance-futures","ETHUSDT",1642155939579,34.001,3248.96,3248.95,0.263]
["binance-futures","ETHUSDT",1642155977696,0.193,3250.74,3250.73,5.606]
["binance-futures","ETHUSDT",1642156011404,0.106,3251.27,3251.26,29.1]
["binance-futures","ETHUSDT",1642156041248,6.201,3249.83,3249.82,92.109]
["binance-futures","ETHUSDT",1642156125738,5.798,3251.53,3251.52,19.419]
["binance-futures","ETHUSDT",1642156159060,0.382,3249.2,3249.19,19.978]
["binance-futures","ETHUSDT",1642156196503,0.659,3248.29,3248.28,1.168]
["binance-futures","ETHUSDT",1642156221069,1.737,3248.58,3248.57,27.786]
["binance-futures","ETHUSDT",1642156283523,0.027,3245.66,3245.65,15.994]
["binance-futures","ETHUSDT",1642156316597,0.026,3248.02,3248.01,4.79]
["binance-futures","ETHUSDT",1642156342431,29.653,3249.25,3249.24,1.35]
["binance-futures","ETHUSDT",1642156373412,0.45,3248.02,3248.01,18.871]
["binance-futures","ETHUSDT",1642156419618,3.753,3251.2,3251.19,24.879]
["binance-futures","ETHUSDT",1642156493684,5.849,3252.11,3252.1,6.563]
["binance-futures","ETHUSDT",1642156528177,16.105,3253.54,3253.53,0.264]
["binance-futures","ETHUSDT",1642156559169,0.003,3252.95,3252.83,34.134]
["binance-futures","ETHUSDT",1642156635098,0.197,3252.66,3252.65,22.34]
["binance-futures","ETHUSDT",1642156680483,3.008,3251.53,3251.52,0.425]
["binance-futures","ETHUSDT",1642156723277,0.2,3252.67,3252.57,0.03]
["binance-futures","ETHUSDT",1642156755326,16.447,3253.81,3253.8,0.629]
["binance-futures","ETHUSDT",1642156829004,1.806,3257.9,3257.89,22.826]
["binance-futures","ETHUSDT",1642156854579,19.379,3258.19,3258.18,0.802]
["binance-futures","ETHUSDT",1642156888253,0.005,3258.22,3258.21,52.728]
["binance-futures","ETHUSDT",1642156923041,29.891,3257.71,3257.58,0.004]
["binance-futures","ETHUSDT",1642157003076,7.148,3257.04,3257.03,0.074]
["binance-futures","ETHUSDT",1642157042873,16.518,3257.74,3257.73,17.757]
["binance-futures","ETHUSDT",1642157071893,0.213,3256.43,3256.42,26.724]
["binance-futures","ETHUSDT",1642157110855,0.046,3255.4,3255.32,0.51]
["binance-futures","ETHUSDT",1642157186618,0.014,3254.15,3254.14,6.011]
["binance-futures","ETHUSDT",1642157216778,30.258,3253.17,3253.16,0.623]
["binance-futures","ETHUSDT",1642157252604,17.704,3253.3,3253.29,0.003]
["binance-futures","ETHUSDT",1642157337642,10.731,3252.74,3252.73,8.727]
["binance-futures","ETHUSDT",1642157364295,27.453,3252.72,3252.71,0.103]
["binance-futures","ETHUSDT",1642157401571,15.316,3252.44,3252.43,0.054]
["binance-futures","ETHUSDT",1642157432339,0.638,3254.16,3254.15,39.573]
["binance-futures","ETHUSDT",1642157474454,0.412,3254.39,3254.38,40.032]
["binance-futures","ETHUSDT",1642157553744,0.41,3250.93,3250.89,0.46]
["binance-futures","ETHUSDT",1642157581225,4.467,3246.29,3246.28,31.011]
["binance-futures","ETHUSDT",1642157608358,23.424,3245.01,3245.0,155.66]
["binance-futures","ETHUSDT",1642157642771,0.123,3230.3,3230.2,0.086]
["binance-futures","ETHUSDT",1642157693496,4.2,3230.26,3229.67,0.91]
["binance-futures","ETHUSDT",1642157721583,5.096,3231.81,3231.8,4.238]
["binance-futures","ETHUSDT",1642157743410,6.05,3227.46,3227.45,0.003]
["binance-futures","ETHUSDT",1642157806218,6.984,3225.29,3225.28,5.565]
["binance-futures","ETHUSDT",1642157830196,4.286,3225.36,3225.35,1.074]
["binance-futures","ETHUSDT",1642157850810,0.006,3226.55,3226.54,1.32]
["binance-futures","ETHUSDT",1642157876401,11.325,3222.1,3222.09,12.131]
["binance-futures","ETHUSDT",1642157935348,5.894,3225.52,3225.51,7.764]
["binance-futures","ETHUSDT",1642157960505,10.929,3226.98,3226.97,1.332]
["binance-futures","ETHUSDT",1642157981267,0.121,3225.82,3225.81,14.322]
["binance-futures","ETHUSDT",1642158001564,3.559,3221.41,3221.4,1.341]
["binance-futures","ETHUSDT",1642158059598,0.002,3221.61,3221.41,0.02]
["binance-futures","ETHUSDT",1642158082621,10.823,3219.25,3219.24,0.965]
["binance-futures","ETHUSDT",1642158103805,0.295,3217.08,3217.07,0.076]
["binance-futures","ETHUSDT",1642158134943,0.111,3214.23,3214.22,6.402]
["binance-futures","ETHUSDT",1642158183219,15.458,3212.21,3212.2,5.95]
["binance-futures","ETHUSDT",1642158210816,0.457,3213.43,3213.42,0.807]
["binance-futures","ETHUSDT",1642158234641,1.494,3215.11,3215.1,14.86]
["binance-futures","ETHUSDT",1642158283920,1.31,3217.24,3217.23,4.662]
["binance-futures","ETHUSDT",1642158309768,2.112,3215.73,3215.72,53.684]
["binance-futures","ETHUSDT",1642158333122,0.009,3218.75,3218.74,13.333]
["binance-futures","ETHUSDT",1642158359116,3.064,3215.55,3215.54,1.777]
["binance-futures","ETHUSDT",1642158379234,0.691,3214.81,3214.8,1.212]
["binance-futures","ETHUSDT",1642158432792,0.929,3210.62,3210.36,0.41]
["binance-futures","ETHUSDT",1642158458632,0.713,3205.79,3205.78,1.735]
["binance-futures","ETHUSDT",1642158493853,39.816,3205.42,3205.41,0.174]
["binance-futures","ETHUSDT",1642158534991,14.564,3204.8,3204.79,0.02]
["binance-futures","ETHUSDT",1642158556569,0.003,3205.18,3204.9,8.509]
["binance-futures","ETHUSDT",1642158576756,6.863,3206.05,3206.04,4.806]
["binance-futures","ETHUSDT",1642158599658,15.724,3211.61,3211.6,4.571]
["binance-futures","ETHUSDT",1642158648868,15.961,3214.54,3214.53,0.209]
["binance-futures","ETHUSDT",1642158669985,0.07,3212.27,3212.26,10.869]
["binance-futures","ETHUSDT",1642158698779,4.71,3209.31,3209.3,0.581]
["binance-futures","ETHUSDT",1642158721026,0.482,3209.94,3209.9,0.91]
["binance-futures","ETHUSDT",1642158775280,3.859,3217.35,3217.34,8.284]
["binance-futures","ETHUSDT",1642158800898,4.03,3217.29,3217.28,0.769]
["binance-futures","ETHUSDT",1642158821814,0.501,3213.92,3213.91,10.447]
["binance-futures","ETHUSDT",1642158851821,20.613,3215.0,3214.99,11.749]
["binance-futures","ETHUSDT",1642158914066,1.169,3217.51,3217.5,14.051]
["binance-futures","ETHUSDT",1642158938145,0.095,3217.14,3217.08,5.111]
["binance-futures","ETHUSDT",1642158965152,0.004,3217.96,3217.9,0.05]
["binance-futures","ETHUSDT",1642158989045,4.308,3217.67,3217.66,8.651]
["binance-futures","ETHUSDT",1642159058182,0.385,3217.44,3217.43,18.045]
["binance-futures","ETHUSDT",1642159084806,0.16,3214.27,3214.26,2.71]
["binance-futures","ETHUSDT",1642159107120,2.337,3210.35,3210.34,1.488]
["binance-futures","ETHUSDT",1642159137018,0.323,3209.14,3209.13,44.249]
["binance-futures","ETHUSDT",1642159188403,0.694,3207.05,3207.04,28.866]
["binance-futures","ETHUSDT",1642159208188,0.003,3203.82,3203.81,1.407]
["binance-futures","ETHUSDT",1642159235454,5.387,3206.89,3206.88,0.01]
["binance-futures","ETHUSDT",1642159258469,0.013,3207.88,3207.87,13.926]
["binance-futures","ETHUSDT",1642159322448,0.46,3207.83,3207.82,0.013]
["binance-futures","ETHUSDT",1642159365965,2.183,3208.05,3208.04,2.931]
["binance-futures","ETHUSDT",1642159377127,4.614,3207.78,3207.77,3.0]
["binance-futures","ETHUSDT",1642159407977,0.881,3205.41,3205.21,0.088]
["binance-futures","ETHUSDT",1642159464521,23.705,3209.69,3209.68,1.627]
["binance-futures","ETHUSDT",1642159496150,11.65,3206.71,3206.7,57.767]
["binance-futures","ETHUSDT",1642159520432,17.851,3208.25,3208.24,7.06]
["binance-futures","ETHUSDT",1642159588447,0.003,3210.28,3210.27,19.167]
["binance-futures","ETHUSDT",1642159620916,22.352,3208.58,3208.57,0.048]
["binance-futures","ETHUSDT",1642159647384,0.945,3211.52,3211.46,5.91]
["binance-futures","ETHUSDT",1642159673849,0.751,3212.93,3212.78,28.852]
["binance-futures","ETHUSDT",1642159742229,5.896,3205.74,3205.73,0.294]
["binance-futures","ETHUSDT",1642159766889,9.053,3205.01,3205.0,49.377]
["binance-futures","ETHUSDT",1642159794515,0.021,3204.18,3204.17,32.842]
["binance-futures","ETHUSDT",1642159817680,0.003,3203.82,3203.81,0.124]
["binance-futures","ETHUSDT",1642159867816,0.17,3201.39,3201.38,6.808]
["binance-futures","ETHUSDT",1642159890704,60.38,3203.12,3203.11,0.38]
["binance-futures","ETHUSDT",1642159913931,96.838,3201.45,3201.44,2.277]
["binance-futures","ETHUSDT",1642159935266,1.692,3202.98,3202.97,1.677]
["binance-futures","ETHUSDT",1642159993145,6.974,3200.79,3200.76,0.006]
["binance-futures","ETHUSDT",1642160016342,3.243,3200.41,3200.4,4.081]
["binance-futures","ETHUSDT",1642160047548,125.617,3199.59,3199.58,0.162]
["binance-futures","ETHUSDT",1642160071189,4.169,3200.83,3200.82,11.926]
["binance-futures","ETHUSDT",1642160128556,0.41,3208.59,3208.58,0.003]
["binance-futures","ETHUSDT",1642160156941,21.881,3208.75,3208.74,11.882]
["binance-futures","ETHUSDT",1642160179096,0.016,3205.73,3205.15,0.773]
["binance-futures","ETHUSDT",1642160210547,3.114,3203.87,3203.86,3.202]
["binance-futures","ETHUSDT",1642160276111,0.604,3202.68,3202.67,6.517]
["binance-futures","ETHUSDT",1642160313320,2.467,3202.05,3202.04,2.238]
["binance-futures","ETHUSDT",1642160330951,0.062,3202.46,3202.45,6.013]
["binance-futures","ETHUSDT",1642160359609,2.862,3202.69,3202.68,0.064]
["binance-futures","ETHUSDT",1642160415908,0.003,3198.89,3198.88,3.052]
["binance-futures","ETHUSDT",1642160444580,0.283,3202.04,3201.98,0.46]
["binance-futures","ETHUSDT",1642160470162,0.127,3200.77,3200.76,9.654]
["binance-futures","ETHUSDT",1642160502474,14.782,3201.82,3201.81,0.02]
["binance-futures","ETHUSDT",1642160565402,11.341,3196.69,3196.27,2.175]
["binance-futures","ETHUSDT",1642160589882,0.005,3197.53,3197.52,6.104]
["binance-futures","ETHUSDT",1642160621771,13.105,3199.25,3199.24,0.025]
["binance-futures","ETHUSDT",1642160687225,1.962,3196.07,3196.06,5.0]
["binance-futures","ETHUSDT",1642160709740,0.932,3195.92,3195.79,55.365]
["binance-futures","ETHUSDT",1642160737644,13.252,3195.49,3195.48,2.487]
["binance-futures","ETHUSDT",1642160763523,0.586,3195.66,3195.65,0.754]
["binance-futures","ETHUSDT",1642160795015,0.939,3195.75,3195.74,4.061]
["binance-futures","ETHUSDT",1642160861564,10.967,3196.17,3196.16,7.516]
["binance-futures","ETHUSDT",1642160886249,8.528,3199.19,3199.18,1.116]
["binance-futures","ETHUSDT",1642160916717,2.574,3201.48,3201.47,4.447]
["binance-futures","ETHUSDT",1642160972303,43.276,3201.81,3201.8,1.372]
["binance-futures","ETHUSDT",1642161004566,0.45,3202.32,3202.26,1.413]
["binance-futures","ETHUSDT",1642161027939,2.706,3200.0,3199.99,3.949]
["binance-futures","ETHUSDT",1642161057951,0.736,3200.18,3200.17,20.536]
["binance-futures","ETHUSDT",1642161125450,11.997,3204.82,3204.81,5.426]
["binance-futures","ETHUSDT",1642161146426,32.867,3207.69,3207.68,3.421]
["binance-futures","ETHUSDT",1642161169884,1.985,3206.66,3206.65,20.271]
["binance-futures","ETHUSDT",1642161201639,0.063,3205.74,3205.73,8.602]
["binance-futures","ETHUSDT",1642161247467,0.19,3208.19,3208.18,1.823]
["binance-futures","ETHUSDT",1642161300198,59.214,3208.28,3208.27,0.764]
["binance-futures","ETHUSDT",1642161325338,0.005,3208.61,3208.6,20.074]
["binance-futures","ETHUSDT",1642161349117,18.123,3205.74,3205.73,1.872]
["binance-futures","ETHUSDT",1642161424412,0.008,3203.78,3203.77,13.405]
["binance-futures","ETHUSDT",1642161453439,0.57,3203.56,3203.55,20.183]
["binance-futures","ETHUSDT",1642161486629,9.296,3202.0,3201.99,5.533]
["binance-futures","ETHUSDT",1642161511611,0.866,3199.19,3199.18,37.314]
["binance-futures","ETHUSDT",1642161582080,40.137,3201.61,3201.6,10.554]
["binance-futures","ETHUSDT",1642161613648,9.267,3198.87,3198.86,33.08]
["binance-futures","ETHUSDT",1642161635416,20.111,3196.41,3196.4,2.491]
["binance-futures","ETHUSDT",1642161690946,0.003,3202.8,3202.71,21.265]
["binance-futures","ETHUSDT",1642161718075,1.605,3205.37,3205.19,0.926]
["binance-futures","ETHUSDT",1642161739307,6.946,3206.49,3206.48,1.5]
["binance-futures","ETHUSDT",1642161769236,1.542,3202.49,3202.29,0.003]
["binance-futures","ETHUSDT",1642161793759,14.156,3199.13,3199.12,0.046]
["binance-futures","ETHUSDT",1642161849915,0.1,3195.64,3195.63,10.912]
["binance-futures","ETHUSDT",1642161876959,1.164,3196.9,3196.89,1.32]
["binance-futures","ETHUSDT",1642161900570,5.097,3195.67,3195.66,0.348]
["binance-futures","ETHUSDT",1642161961859,12.058,3197.55,3197.54,4.524]
["binance-futures","ETHUSDT",1642161993703,9.661,3194.51,3194.5,0.923]
["binance-futures","ETHUSDT",1642162015028,2.294,3195.42,3195.31,10.894]
["binance-futures","ETHUSDT",1642162042976,18.854,3195.99,3195.98,0.232]
["binance-futures","ETHUSDT",1642162104040,0.026,3195.7,3195.69,15.892]
["binance-futures","ETHUSDT",1642162127464,0.031,3196.17,3196.16,14.244]
["binance-futures","ETHUSDT",1642162156921,0.048,3194.36,3194.35,6.628]
["binance-futures","ETHUSDT",1642162201245,10.179,3195.52,3195.51,6.609]
["binance-futures","ETHUSDT",1642162244396,0.862,3196.02,3196.01,20.168]
["binance-futures","ETHUSDT",1642162271421,1.457,3196.01,3196.0,1.22]
["binance-futures","ETHUSDT",1642162301236,5.416,3197.7,3197.69,2.98]
["binance-futures","ETHUSDT",1642162333193,20.926,3198.79,3198.78,0.002]
["binance-futures","ETHUSDT",1642162395038,9.46,3195.01,3194.98,0.003]
["binance-futures","ETHUSDT",1642162423577,6.13,3194.81,3194.8,30.343]
["binance-futures","ETHUSDT",1642162453099,0.07,3187.17,3186.95,2.276]
["binance-futures","ETHUSDT",1642162476241,0.538,3197.02,3197.01,18.228]
["binance-futures","ETHUSDT",1642162528820,0.127,3206.4,3206.39,5.0]
["binance-futures","ETHUSDT",1642162550463,1.291,3205.11,3205.1,0.926]
["binance-futures","ETHUSDT",1642162569688,5.606,3205.08,3205.07,16.461]
["binance-futures","ETHUSDT",1642162594980,57.788,3207.17,3207.16,5.0]
["binance-futures","ETHUSDT",1642162648473,7.142,3208.68,3208.67,0.005]
["binance-futures","ETHUSDT",1642162680852,7.082,3208.36,3208.35,0.034]
["binance-futures","ETHUSDT",1642162699684,0.04,3215.22,3215.21,0.024]
["binance-futures","ETHUSDT",1642162719333,0.003,3213.85,3213.56,14.842]
["binance-futures","ETHUSDT",1642162776485,60.731,3214.53,3214.52,1.233]
["binance-futures","ETHUSDT",1642162798947,0.46,3214.16,3214.06,0.385]
["binance-futures","ETHUSDT",1642162820152,0.003,3214.02,3214.01,4.763]
["binance-futures","ETHUSDT",1642162849998,4.934,3212.94,3212.93,0.154]
["binance-futures","ETHUSDT",1642162908908,32.996,3214.54,3214.53,0.003]
["binance-futures","ETHUSDT",1642162937337,3.257,3215.23,3215.22,11.675]
["binance-futures","ETHUSDT",1642162963364,18.855,3215.23,3215.22,1.173]
["binance-futures","ETHUSDT",1642163023617,0.318,3216.53,3216.52,26.457]
["binance-futures","ETHUSDT",1642163051334,31.551,3217.84,3217.83,2.135]
["binance-futures","ETHUSDT",1642163062839,0.02,3218.28,3218.27,0.058]
["binance-futures","ETHUSDT",1642163098184,48.896,3216.8,3216.79,4.198]
["binance-futures","ETHUSDT",1642163161865,0.438,3215.05,3215.04,0.25]
["binance-futures","ETHUSDT",1642163185778,1.495,3214.22,3214.21,12.101]
["binance-futures","ETHUSDT",1642163215795,1.882,3215.41,3215.4,26.744]
["binance-futures","ETHUSDT",1642163239592,1.609,3212.58,3212.57,1.048]
["binance-futures","ETHUSDT",1642163303888,3.358,3212.6,3212.59,15.819]
["binance-futures","ETHUSDT",1642163336094,0.075,3213.16,3213.15,17.1]
["binance-futures","ETHUSDT",1642163360103,1.116,3211.81,3211.8,31.412]
["binance-futures","ETHUSDT",1642163393573,29.094,3210.96,3210.95,0.647]
["binance-futures","ETHUSDT",1642163449440,21.605,3216.58,3216.57,2.985]
["binance-futures","ETHUSDT",1642163474642,11.066,3218.55,3218.54,5.922]
["binance-futures","ETHUSDT",1642163506471,0.02,3218.28,3218.27,7.072]
["binance-futures","ETHUSDT",1642163529976,1.491,3220.66,3220.65,0.025]
["binance-futures","ETHUSDT",1642163591460,5.345,3219.78,3219.77,4.879]
["binance-futures","ETHUSDT",1642163621068,9.169,3221.9,3221.63,27.742]
["binance-futures","ETHUSDT",1642163644631,4.366,3220.88,3220.87,0.274]
["binance-futures","ETHUSDT",1642163672640,0.342,3221.67,3221.5,0.41]
["binance-futures","ETHUSDT",1642163730646,5.203,3222.24,3222.23,0.2]
["binance-futures","ETHUSDT",1642163757267,3.313,3222.09,3222.08,5.78]
["binance-futures","ETHUSDT",1642163790908,2.717,3220.46,3220.45,26.993]
["binance-futures","ETHUSDT",1642163815183,0.02,3222.19,3222.18,0.003]
["binance-futures","ETHUSDT",1642163883799,1.219,3222.41,3222.4,18.927]
["binance-futures","ETHUSDT",1642163911062,2.094,3224.25,3224.24,8.67]
["binance-futures","ETHUSDT",1642163937497,17.722,3221.44,3221.43,0.596]
["binance-futures","ETHUSDT",1642163969253,0.307,3221.34,3221.33,69.174]
["binance-futures","ETHUSDT",1642164031656,35.167,3223.07,3223.06,0.658]
["binance-futures","ETHUSDT",1642164048469,3.881,3222.35,3222.34,2.018]
["binance-futures","ETHUSDT",1642164091482,2.823,3220.69,3220.68,4.471]
["binance-futures","ETHUSDT",1642164158343,3.837,3218.99,3218.98,2.289]
["binance-futures","ETHUSDT",1642164193161,9.13,3220.45,3220.44,5.311]
["binance-futures","ETHUSDT",1642164224856,3.662,3218.91,3218.9,33.906]
["binance-futures","ETHUSDT",1642164254911,7.167,3221.0,3220.99,7.94]
["binance-futures","ETHUSDT",1642164289173,17.658,3221.77,3221.76,4.929]
["binance-futures","ETHUSDT",1642164349351,0.02,3225.19,3225.18,4.874]
["binance-futures","ETHUSDT",1642164373816,24.97,3226.54,3226.53,64.378]
["binance-futures","ETHUSDT",1642164404986,16.005,3227.87,3227.86,0.259]
["binance-futures","ETHUSDT",1642164468324,23.058,3224.05,3224.04,0.909]
["binance-futures","ETHUSDT",1642164497954,10.614,3220.52,3220.51,2.123]
["binance-futures","ETHUSDT",1642164526185,5.995,3223.0,3222.99,3.472]
["binance-futures","ETHUSDT",1642164549307,0.208,3225.3,3225.29,2.78]
["binance-futures","ETHUSDT",1642164610215,0.098,3220.76,3220.75,0.41]
["binance-futures","ETHUSDT",1642164640327,21.825,3219.99,3219.98,7.169]
["binance-futures","ETHUSDT",1642164670419,11.338,3223.04,3223.03,0.249]
["binance-futures","ETHUSDT",1642164691949,32.84,3220.4,3220.39,4.379]
["binance-futures","ETHUSDT",1642164750400,6.319,3220.77,3220.76,10.986]
["binance-futures","ETHUSDT",1642164785836,0.003,3222.35,3222.06,31.848]
["binance-futures","ETHUSDT",1642164810099,0.583,3221.68,3221.67,35.01]
["binance-futures","ETHUSDT",1642164843457,69.473,3221.06,3221.05,2.578]
["binance-futures","ETHUSDT",1642164918260,0.042,3215.45,3215.44,41.285]
["binance-futures","ETHUSDT",1642164945735,0.052,3214.18,3214.17,20.942]
["binance-futures","ETHUSDT",1642164976663,7.77,3216.41,3216.4,0.017]
["binance-futures","ETHUSDT",1642165006364,33.375,3216.86,3216.85,4.403]
["binance-futures","ETHUSDT",1642165061756,25.357,3216.64,3216.63,12.574]
["binance-futures","ETHUSDT",1642165109269,0.803,3213.26,3213.25,23.272]
["binance-futures","ETHUSDT",1642165132889,0.015,3210.79,3210.78,23.262]
["binance-futures","ETHUSDT",1642165194657,1.557,3210.05,3210.04,0.434]
["binance-futures","ETHUSDT",1642165223301,15.79,3212.09,3212.08,1.006]
["binance-futures","ETHUSDT",1642165250704,1.656,3208.71,3208.7,33.487]
["binance-futures","ETHUSDT",1642165277097,24.41,3205.0,3204.99,49.125]
["binance-futures","ETHUSDT",1642165302169,2.181,3207.48,3207.47,0.322]
["binance-futures","ETHUSDT",1642165373607,24.948,3208.78,3208.77,6.785]
["binance-futures","ETHUSDT",1642165413554,0.004,3209.65,3209.64,0.41]
["binance-futures","ETHUSDT",1642165443175,0.16,3213.73,3213.44,16.064]
["binance-futures","ETHUSDT",1642165475327,0.123,3213.34,3213.33,32.004]
["binance-futures","ETHUSDT",1642165555174,3.669,3212.93,3212.92,19.955]
["binance-futures","ETHUSDT",1642165583032,36.326,3215.94,3215.93,6.045]
["binance-futures","ETHUSDT",1642165619582,3.271,3216.38,3216.37,12.835]
["binance-futures","ETHUSDT",1642165684155,7.887,3220.45,3220.44,20.159]
["binance-futures","ETHUSDT",1642165709211,2.462,3220.78,3220.77,1.408]
["binance-futures","ETHUSDT",1642165743209,29.45,3219.64,3219.63,0.065]
["binance-futures","ETHUSDT",1642165769774,1.435,3217.85,3217.84,16.379]
["binance-futures","ETHUSDT",1642165846092,9.215,3219.8,3219.79,6.367]
["binance-futures","ETHUSDT",1642165871659,0.004,3218.45,3218.12,24.595]
["binance-futures","ETHUSDT",1642165898872,0.371,3219.86,3219.85,1.411]
["binance-futures","ETHUSDT",1642165934400,52.782,3219.98,3219.97,0.234]
["binance-futures","ETHUSDT",1642166007813,0.044,3220.28,3220.27,6.289]
["binance-futures","ETHUSDT",1642166040507,20.017,3219.82,3219.81,0.194]
["binance-futures","ETHUSDT",1642166070542,0.003,3222.18,3222.17,8.617]
["binance-futures","ETHUSDT",1642166125243,1.47,3222.19,3222.18,0.915]
["binance-futures","ETHUSDT",1642166169155,0.987,3222.18,3222.17,42.847]
["binance-futures","ETHUSDT",1642166194788,1.387,3225.42,3225.41,4.479]
["binance-futures","ETHUSDT",1642166220343,22.468,3225.59,3225.58,0.039]
["binance-futures","ETHUSDT",1642166252877,0.812,3225.6,3225.59,2.871]
["binance-futures","ETHUSDT",1642166316207,0.631,3220.11,3220.1,22.737]
["binance-futures","ETHUSDT",1642166350342,27.819,3217.94,3217.93,0.003]
["binance-futures","ETHUSDT",1642166377500,40.09,3218.79,3218.78,2.015]
["binance-futures","ETHUSDT",1642166457218,8.944,3220.79,3220.78,0.675]
["binance-futures","ETHUSDT",1642166490820,19.478,3222.0,3221.99,26.489]
["binance-futures","ETHUSDT",1642166520574,9.462,3223.48,3223.47,0.002]
["binance-futures","ETHUSDT",1642166549883,0.003,3223.54,3223.53,32.722]
["binance-futures","ETHUSDT",1642166583718,0.124,3225.76,3225.75,20.357]
["binance-futures","ETHUSDT",1642166651423,2.963,3225.76,3225.75,7.165]
["binance-futures","ETHUSDT",1642166685081,27.686,3225.25,3225.24,0.013]
["binance-futures","ETHUSDT",1642166716052,1.304,3224.0,3223.99,33.015]
["binance-futures","ETHUSDT",1642166789805,16.098,3224.45,3224.44,0.713]
["binance-futures","ETHUSDT",1642166830187,0.101,3225.24,3225.23,33.6]
["binance-futures","ETHUSDT",1642166860244,0.79,3223.73,3223.72,0.018]
["binance-futures","ETHUSDT",1642166893135,7.599,3222.87,3222.86,1.024]
["binance-futures","ETHUSDT",1642166960213,5.846,3221.12,3221.11,0.976]
["binance-futures","ETHUSDT",1642166989257,0.672,3223.07,3223.06,12.24]
["binance-futures","ETHUSDT",1642167021758,0.9,3225.56,3225.55,25.656]
["binance-futures","ETHUSDT",1642167043481,0.428,3228.01,3228.0,17.947]
["binance-futures","ETHUSDT",1642167110859,1.084,3227.45,3227.38,24.991]
["binance-futures","ETHUSDT",1642167140077,5.732,3224.07,3224.05,0.566]
["binance-futures","ETHUSDT",1642167166709,27.006,3225.93,3225.85,0.114]
["binance-futures","ETHUSDT",1642167219081,4.457,3222.1,3222.09,7.373]
["binance-futures","ETHUSDT",1642167257156,34.108,3222.19,3222.09,0.24]
["binance-futures","ETHUSDT",1642167282569,7.411,3222.22,3222.21,0.203]
["binance-futures","ETHUSDT",1642167315425,19.186,3219.66,3219.65,0.05]
["binance-futures","ETHUSDT",1642167340755,0.24,3218.16,3218.15,4.473]
["binance-futures","ETHUSDT",1642167411127,3.153,3217.12,3217.11,2.597]
["binance-futures","ETHUSDT",1642167451151,0.177,3217.11,3217.1,4.128]
["binance-futures","ETHUSDT",1642167482329,34.979,3218.5,3218.44,0.003]
["binance-futures","ETHUSDT",1642167518443,1.043,3218.89,3218.88,2.152]
["binance-futures","ETHUSDT",1642167590762,10.685,3215.38,3215.37,2.248]
["binance-futures","ETHUSDT",1642167616970,21.129,3216.23,3216.22,5.985]
["binance-futures","ETHUSDT",1642167649035,2.157,3220.36,3220.33,3.243]
["binance-futures","ETHUSDT",1642167675278,15.383,3221.76,3221.75,25.965]
["binance-futures","ETHUSDT",1642167749798,2.337,3217.19,3217.18,16.596]
["binance-futures","ETHUSDT",1642167779786,16.782,3217.43,3217.42,8.534]
["binance-futures","ETHUSDT",1642167808413,0.434,3218.16,3218.15,10.27]
["binance-futures","ETHUSDT",1642167847081,4.364,3216.87,3216.86,4.114]
["binance-futures","ETHUSDT",1642167912644,0.02,3221.16,3221.15,6.604]
["binance-futures","ETHUSDT",1642167941859,24.459,3223.35,3223.34,0.199]
["binance-futures","ETHUSDT",1642167975132,0.059,3223.95,3223.94,9.933]
["binance-futures","ETHUSDT",1642168035070,0.003,3219.97,3219.96,4.908]
["binance-futures","ETHUSDT",1642168071182,0.193,3216.54,3216.53,27.351]
["binance-futures","ETHUSDT",1642168096206,7.869,3216.08,3216.07,11.822]
["binance-futures","ETHUSDT",1642168122818,0.683,3212.84,3212.83,26.097]
["binance-futures","ETHUSDT",1642168188106,0.009,3208.24,3208.23,21.079]
["binance-futures","ETHUSDT",1642168208881,17.864,3208.03,3208.02,2.474]
["binance-futures","ETHUSDT",1642168229188,31.112,3207.57,3207.56,0.234]
["binance-futures","ETHUSDT",1642168266717,9.866,3209.1,3208.8,0.661]
["binance-futures","ETHUSDT",1642168331586,3.23,3206.02,3206.01,32.127]
["binance-futures","ETHUSDT",1642168363302,8.047,3206.71,3206.7,0.059]
["binance-futures","ETHUSDT",1642168392653,14.982,3205.74,3205.73,12.033]
["binance-futures","ETHUSDT",1642168423638,29.194,3203.74,3203.73,6.439]
["binance-futures","ETHUSDT",1642168496989,4.122,3205.18,3205.14,0.46]
["binance-futures","ETHUSDT",1642168525946,0.957,3202.8,3202.79,3.479]
["binance-futures","ETHUSDT",1642168558971,1.0,3203.69,3203.68,1.772]
["binance-futures","ETHUSDT",1642168586571,16.135,3205.02,3205.01,1.377]
["binance-futures","ETHUSDT",1642168657376,1.685,3206.78,3206.77,10.546]
["binance-futures","ETHUSDT",1642168694529,22.579,3206.72,3206.71,4.135]
["binance-futures","ETHUSDT",1642168721322,1.715,3208.68,3208.67,43.779]
["binance-futures","ETHUSDT",1642168751585,0.592,3207.75,3207.74,0.024]
["binance-futures","ETHUSDT",1642168829323,31.571,3205.1,3205.09,2.805]
["binance-futures","ETHUSDT",1642168854188,26.585,3203.4,3203.39,1.728]
["binance-futures","ETHUSDT",1642168887485,30.016,3203.83,3203.82,0.003]
["binance-futures","ETHUSDT",1642168919421,0.002,3206.19,3206.18,0.723]
["binance-futures","ETHUSDT",1642168983675,0.003,3209.09,3209.08,10.593]
["binance-futures","ETHUSDT",1642169020863,4.797,3210.94,3210.93,5.947]
["binance-futures","ETHUSDT",1642169049845,0.815,3211.76,3211.75,0.917]
["binance-futures","ETHUSDT",1642169081472,2.079,3213.21,3213.2,159.818]
["binance-futures","ETHUSDT",1642169151149,1.087,3215.05,3215.04,14.393]
["binance-futures","ETHUSDT",1642169176166,0.039,3215.56,3215.55,28.344]
["binance-futures","ETHUSDT",1642169210023,9.93,3217.21,3217.2,45.604]
["binance-futures","ETHUSDT",1642169272224,0.003,3220.31,3220.24,6.628]
["binance-futures","ETHUSDT",1642169292169,0.018,3219.98,3219.97,1.374]
["binance-futures","ETHUSDT",1642169324244,0.003,3222.01,3221.99,12.38]
["binance-futures","ETHUSDT",1642169350251,1.178,3221.76,3221.75,27.536]
["binance-futures","ETHUSDT",1642169385701,1.329,3222.74,3222.62,0.01]
["binance-futures","ETHUSDT",1642169443951,0.023,3223.21,3223.2,5.74]
["binance-futures","ETHUSDT",1642169472716,17.115,3222.53,3222.52,17.391]
["binance-futures","ETHUSDT",1642169501550,22.001,3219.98,3219.97,0.047]
["binance-futures","ETHUSDT",1642169569552,26.275,3222.19,3222.18,0.744]
["binance-futures","ETHUSDT",1642169600332,17.306,3220.66,3220.36,0.003]
["binance-futures","ETHUSDT",1642169637036,21.353,3219.15,3219.14,4.766]
["binance-futures","ETHUSDT",1642169662733,0.325,3222.18,3222.17,5.51]
["binance-futures","ETHUSDT",1642169733745,37.17,3225.0,3224.99,0.283]
["binance-futures","ETHUSDT",1642169757188,0.93,3227.97,3227.96,3.519]
["binance-futures","ETHUSDT",1642169778382,1.051,3230.51,3230.5,2.673]
["binance-futures","ETHUSDT",1642169806894,0.064,3231.01,3231.0,13.626]
["binance-futures","ETHUSDT",1642169867440,11.462,3224.57,3224.47,0.2]
["binance-futures","ETHUSDT",1642169896471,0.365,3219.95,3219.67,0.16]
["binance-futures","ETHUSDT",1642169920491,31.697,3218.53,3218.52,6.67]
["binance-futures","ETHUSDT",1642169943566,38.475,3221.12,3221.11,3.276]
["binance-futures","ETHUSDT",1642170019188,0.044,3218.2,3218.19,62.737]
["binance-futures","ETHUSDT",1642170045413,0.246,3220.35,3220.34,0.011]
["binance-futures","ETHUSDT",1642170073618,1.958,3221.58,3221.57,0.935]
["binance-futures","ETHUSDT",1642170108318,4.779,3220.14,3220.13,20.385]
["binance-futures","ETHUSDT",1642170188311,58.003,3219.0,3218.99,7.218]
["binance-futures","ETHUSDT",1642170224443,13.237,3218.17,3218.16,0.003]
["binance-futures","ETHUSDT",1642170250150,0.271,3213.0,3212.99,41.03]
["binance-futures","ETHUSDT",1642170319588,2.103,3219.64,3219.63,5.929]
["binance-futures","ETHUSDT",1642170352514,0.033,3217.61,3217.6,3.922]
["binance-futures","ETHUSDT",1642170389239,104.985,3219.45,3219.44,0.235]
["binance-futures","ETHUSDT",1642170425134,0.019,3220.79,3220.78,18.606]
["binance-futures","ETHUSDT",1642170453630,1.094,3221.43,3221.42,11.448]
["binance-futures","ETHUSDT",1642170536740,49.209,3219.23,3219.22,23.604]
["binance-futures","ETHUSDT",1642170572919,7.774,3217.82,3217.81,1.691]
["binance-futures","ETHUSDT",1642170602124,22.036,3215.39,3215.38,6.05]
["binance-futures","ETHUSDT",1642170659586,0.037,3220.99,3220.98,23.344]
["binance-futures","ETHUSDT",1642170692221,0.078,3220.61,3220.6,0.056]
["binance-futures","ETHUSDT",1642170721059,0.627,3220.66,3220.65,23.722]
["binance-futures","ETHUSDT",1642170753430,0.32,3220.2,3220.19,8.571]
["binance-futures","ETHUSDT",1642170820219,28.128,3214.68,3214.67,2.695]
["binance-futures","ETHUSDT",1642170843887,0.221,3212.28,3212.27,48.482]
["binance-futures","ETHUSDT",1642170868982,5.0,3204.97,3204.96,0.825]
["binance-futures","ETHUSDT",1642170889762,0.065,3204.67,3204.66,3.243]
["binance-futures","ETHUSDT",1642170942598,16.443,3206.69,3206.68,0.598]
["binance-futures","ETHUSDT",1642170967672,0.001,3212.15,3212.14,10.013]
["binance-futures","ETHUSDT",1642170988527,0.776,3217.78,3217.77,13.197]
["binance-futures","ETHUSDT",1642171013091,2.69,3225.0,3224.99,21.919]
["binance-futures","ETHUSDT",1642171066881,0.021,3226.91,3226.9,9.198]
["binance-futures","ETHUSDT",1642171087706,2.003,3238.5,3238.42,45.16]
["binance-futures","ETHUSDT",1642171115144,0.42,3239.86,3239.85,0.84]
["binance-futures","ETHUSDT",1642171134622,6.83,3239.7,3239.63,0.41]
["binance-futures","ETHUSDT",1642171185189,0.319,3237.66,3237.65,23.488]
["binance-futures","ETHUSDT",1642171206011,2.0,3238.5,3238.39,1.533]
["binance-futures","ETHUSDT",1642171224683,10.42,3244.46,3244.45,0.003]
["binance-futures","ETHUSDT",1642171245774,0.04,3244.97,3244.95,0.81]
["binance-futures","ETHUSDT",1642171296529,9.825,3243.45,3243.44,17.272]
["binance-futures","ETHUSDT",1642171320355,41.429,3241.39,3241.38,6.07]
["binance-futures","ETHUSDT",1642171343093,0.725,3239.35,3239.34,11.702]
["binance-futures","ETHUSDT",1642171366466,13.947,3238.45,3238.44,12.906]
["binance-futures","ETHUSDT",1642171433095,18.214,3237.15,3237.14,0.195]
["binance-futures","ETHUSDT",1642171454860,0.62,3240.02,3240.01,24.83]
["binance-futures","ETHUSDT",1642171476220,2.744,3241.3,3241.29,0.876]
["binance-futures","ETHUSDT",1642171504277,1.964,3244.13,3244.12,14.302]
["binance-futures","ETHUSDT",1642171554362,0.1,3246.36,3246.35,1.029]
["binance-futures","ETHUSDT",1642171575373,0.402,3245.69,3245.68,8.631]
["binance-futures","ETHUSDT",1642171602333,0.006,3249.41,3249.26,1.807]
["binance-futures","ETHUSDT",1642171661265,0.006,3264.39,3264.35,0.064]
["binance-futures","ETHUSDT",1642171688488,0.738,3259.02,3259.01,0.836]
["binance-futures","ETHUSDT",1642171709904,0.41,3257.8,3257.79,7.29]
["binance-futures","ETHUSDT",1642171728736,5.376,3259.78,3259.77,28.021]
["binance-futures","ETHUSDT",1642171781827,1.934,3255.5,3255.16,0.003]
["binance-futures","ETHUSDT",1642171801910,1.027,3253.67,3253.66,2.554]
["binance-futures","ETHUSDT",1642171825061,0.293,3257.07,3256.99,24.069]
["binance-futures","ETHUSDT",1642171845156,0.003,3259.58,3259.41,3.24]
["binance-futures","ETHUSDT",1642171897706,1.285,3257.46,3257.45,19.05]
["binance-futures","ETHUSDT",1642171923240,28.614,3258.03,3258.02,0.028]
["binance-futures","ETHUSDT",1642171943582,1.491,3255.67,3255.66,9.281]
["binance-futures","ETHUSDT",1642171964059,1.035,3251.88,3251.87,2.009]
["binance-futures","ETHUSDT",1642172026263,0.002,3260.56,3260.55,21.766]
["binance-futures","ETHUSDT",1642172047078,5.009,3256.86,3256.85,1.506]
["binance-futures","ETHUSDT",1642172070695,25.889,3261.35,3261.06,0.078]
["binance-futures","ETHUSDT",1642172093424,6.05,3263.92,3263.91,1.183]
["binance-futures","ETHUSDT",1642172148684,12.384,3273.77,3273.76,8.922]
["binance-futures","ETHUSDT",1642172174392,1.007,3272.52,3272.51,3.871]
["binance-futures","ETHUSDT",1642172196492,0.003,3275.73,3275.72,13.941]
["binance-futures","ETHUSDT",1642172218376,10.062,3273.87,3273.86,0.027]
["binance-futures","ETHUSDT",1642172268363,1.64,3278.59,3278.58,0.004]
["binance-futures","ETHUSDT",1642172287663,1.669,3280.3,3280.29,49.406]
["binance-futures","ETHUSDT",1642172312154,2.768,3279.66,3279.65,0.397]
["binance-futures","ETHUSDT",1642172330798,7.492,3282.71,3282.7,3.934]
["binance-futures","ETHUSDT",1642172377127,26.161,3278.7,3278.69,0.62]
["binance-futures","ETHUSDT",1642172401990,0.026,3277.6,3277.59,1.184]
["binance-futures","ETHUSDT",1642172425278,0.91,3273.51,3273.35,0.003]
["binance-futures","ETHUSDT",1642172451053,1.144,3273.88,3273.87,0.045]
["binance-futures","ETHUSDT",1642172497756,15.498,3270.8,3270.79,0.07]
["binance-futures","ETHUSDT",1642172517433,2.039,3268.61,3268.6,0.068]
["binance-futures","ETHUSDT",1642172541651,12.838,3267.92,3267.91,0.986]
["binance-futures","ETHUSDT",1642172590226,0.04,3266.41,3266.4,13.348]
["binance-futures","ETHUSDT",1642172612574,11.859,3262.65,3262.6,0.1]
["binance-futures","ETHUSDT",1642172636062,0.23,3258.45,3258.44,0.009]
["binance-futures","ETHUSDT",1642172657240,0.41,3261.05,3261.04,0.46]
["binance-futures","ETHUSDT",1642172681065,9.608,3262.98,3262.97,57.03]
["binance-futures","ETHUSDT",1642172732905,231.904,3271.48,3271.47,9.136]
["binance-futures","ETHUSDT",1642172755906,0.22,3273.11,3273.1,18.189]
["binance-futures","ETHUSDT",1642172782592,2.12,3273.87,3273.86,1.032]
["binance-futures","ETHUSDT",1642172836947,12.312,3280.77,3280.76,7.88]
["binance-futures","ETHUSDT",1642172863065,0.587,3282.11,3281.96,0.737]
["binance-futures","ETHUSDT",1642172883039,0.005,3280.86,3280.85,1.268]
["binance-futures","ETHUSDT",1642172902809,0.45,3283.06,3283.05,6.707]
["binance-futures","ETHUSDT",1642172953040,6.681,3281.17,3281.16,2.87]
["binance-futures","ETHUSDT",1642172975408,26.422,3278.97,3278.96,0.906]
["binance-futures","ETHUSDT",1642172997147,34.094,3277.37,3277.29,0.002]
["binance-futures","ETHUSDT",1642173022419,5.99,3275.57,3275.4,0.004]
["binance-futures","ETHUSDT",1642173076706,1.971,3279.21,3279.2,6.557]
["binance-futures","ETHUSDT",1642173100663,0.82,3283.25,3283.24,0.456]
["binance-futures","ETHUSDT",1642173122396,1.322,3280.55,3280.54,78.082]
["binance-futures","ETHUSDT",1642173144274,4.493,3280.46,3280.45,68.046]
["binance-futures","ETHUSDT",1642173203108,9.406,3276.72,3276.71,1.414]
["binance-futures","ETHUSDT",1642173223584,2.396,3277.06,3277.0,6.637]
["binance-futures","ETHUSDT",1642173253074,0.36,3275.5,3275.49,11.75]
["binance-futures","ETHUSDT",1642173273200,11.107,3276.06,3276.05,5.921]
["binance-futures","ETHUSDT",1642173324368,22.328,3276.07,3276.06,1.612]
["binance-futures","ETHUSDT",1642173349327,18.111,3280.0,3279.99,7.075]
["binance-futures","ETHUSDT",1642173369362,0.648,3280.61,3280.6,2.437]
["binance-futures","ETHUSDT",1642173421167,2.748,3282.61,3282.6,1.678]
["binance-futures","ETHUSDT",1642173446593,6.844,3282.94,3282.93,1.52]
["binance-futures","ETHUSDT",1642173469926,18.186,3281.79,3281.78,0.759]
["binance-futures","ETHUSDT",1642173496809,0.922,3280.67,3280.66,0.847]
["binance-futures","ETHUSDT",1642173517741,0.84,3282.72,3282.7,0.65]
["binance-futures","ETHUSDT",1642173570857,0.273,3294.44,3294.43,0.013]
["binance-futures","ETHUSDT",1642173600038,2.126,3294.21,3294.12,0.06]
["binance-futures","ETHUSDT",1642173620107,0.937,3290.42,3290.41,5.141]
["binance-futures","ETHUSDT",1642173672084,0.41,3289.51,3289.5,7.392]
["binance-futures","ETHUSDT",1642173698502,6.189,3288.99,3288.98,3.768]
["binance-futures","ETHUSDT",1642173720339,3.229,3288.87,3288.86,0.024]
["binance-futures","ETHUSDT",1642173745810,14.51,3289.68,3289.67,3.34]
["binance-futures","ETHUSDT",1642173800713,0.35,3292.12,3292.11,3.0]
["binance-futures","ETHUSDT",1642173822488,2.531,3288.83,3288.82,20.084]
["binance-futures","ETHUSDT",1642173852329,21.511,3287.56,3287.55,1.172]
["binance-futures","ETHUSDT",1642173871632,3.096,3283.54,3283.53,13.25]
["binance-futures","ETHUSDT",1642173926394,30.682,3284.07,3284.06,3.883]
["binance-futures","ETHUSDT",1642173951523,24.485,3283.39,3283.38,0.01]
["binance-futures","ETHUSDT",1642173974046,27.672,3281.35,3281.34,0.003]
["binance-futures","ETHUSDT",1642174000609,0.782,3277.61,3277.6,0.207]
["binance-futures","ETHUSDT",1642174058310,2.201,3280.32,3280.31,24.742]
["binance-futures","ETHUSDT",1642174082709,33.675,3281.27,3281.26,0.01]
["binance-futures","ETHUSDT",1642174116505,20.781,3282.04,3282.03,0.49]
["binance-futures","ETHUSDT",1642174144091,57.465,3281.63,3281.62,2.315]
["binance-futures","ETHUSDT",1642174211864,37.832,3279.04,3279.03,7.975]
["binance-futures","ETHUSDT",1642174231146,0.073,3276.51,3276.45,0.318]
["binance-futures","ETHUSDT",1642174251994,22.418,3278.63,3278.62,0.003]
["binance-futures","ETHUSDT",1642174277603,5.305,3275.09,3275.08,62.761]
["binance-futures","ETHUSDT",1642174337158,2.204,3276.01,3276.0,2.921]
["binance-futures","ETHUSDT",1642174363631,0.015,3277.09,3277.08,7.268]
["binance-futures","ETHUSDT",1642174391383,7.691,3275.92,3275.91,7.066]
["binance-futures","ETHUSDT",1642174419444,0.152,3275.46,3275.45,22.29]
["binance-futures","ETHUSDT",1642174486240,0.003,3279.13,3278.99,19.938]
["binance-futures","ETHUSDT",1642174509183,8.922,3280.27,3280.26,0.135]
["binance-futures","ETHUSDT",1642174535654,0.504,3279.0,3278.99,4.298]
["binance-futures","ETHUSDT",1642174571403,15.349,3276.73,3276.72,25.738]
["binance-futures","ETHUSDT",1642174635678,5.875,3274.9,3274.89,5.43]
["binance-futures","ETHUSDT",1642174665768,13.33,3273.18,3273.17,0.305]
["binance-futures","ETHUSDT",1642174688045,4.131,3271.43,3271.42,4.155]
["binance-futures","ETHUSDT",1642174741102,15.684,3272.0,3271.99,3.009]
["binance-futures","ETHUSDT",1642174767721,3.303,3272.01,3272.0,2.245]
["binance-futures","ETHUSDT",1642174797171,15.152,3272.8,3272.79,13.467]
["binance-futures","ETHUSDT",1642174820472,2.413,3269.1,3269.09,9.986]
["binance-futures","ETHUSDT",1642174887281,0.922,3270.74,3270.73,0.81]
["binance-futures","ETHUSDT",1642174914503,2.118,3270.63,3270.62,58.654]
["binance-futures","ETHUSDT",1642174944849,22.815,3273.13,3273.12,4.569]
["binance-futures","ETHUSDT",1642174972171,1.73,3275.4,3275.39,0.07]
["binance-futures","ETHUSDT",1642175042805,58.173,3273.46,3273.45,0.137]
["binance-futures","ETHUSDT",1642175071331,6.633,3272.46,3272.45,7.502]
["binance-futures","ETHUSDT",1642175101612,18.891,3271.65,3271.64,0.094]
["binance-futures","ETHUSDT",1642175134906,0.649,3273.35,3273.25,1.153]
["binance-futures","ETHUSDT",1642175206226,0.002,3273.58,3273.57,8.607]
["binance-futures","ETHUSDT",1642175237055,6.396,3271.13,3271.12,2.877]
["binance-futures","ETHUSDT",1642175271621,0.493,3275.39,3275.21,0.02]
["binance-futures","ETHUSDT",1642175292613,3.74,3279.31,3279.3,0.003]
["binance-futures","ETHUSDT",1642175344337,4.09,3282.62,3282.61,0.157]
["binance-futures","ETHUSDT",1642175372662,0.013,3281.49,3281.48,9.555]
["binance-futures","ETHUSDT",1642175402350,0.194,3283.65,3283.64,0.82]
["binance-futures","ETHUSDT",1642175429846,2.429,3280.64,3280.63,23.621]
["binance-futures","ETHUSDT",1642175496495,5.003,3279.98,3279.64,8.277]
["binance-futures","ETHUSDT",1642175524272,36.256,3277.0,3276.99,0.42]
["binance-futures","ETHUSDT",1642175552292,0.731,3274.55,3274.41,4.342]
["binance-futures","ETHUSDT",1642175586166,0.538,3274.93,3274.92,10.872]
["binance-futures","ETHUSDT",1642175644149,12.31,3274.5,3274.49,1.093]
["binance-futures","ETHUSDT",1642175681149,1.013,3275.74,3275.73,3.001]
["binance-futures","ETHUSDT",1642175707754,4.612,3274.32,3274.31,16.645]
["binance-futures","ETHUSDT",1642175743398,0.141,3278.02,3278.01,35.665]
["binance-futures","ETHUSDT",1642175815329,3.983,3279.34,3279.33,23.066]
["binance-futures","ETHUSDT",1642175845269,1.405,3278.35,3278.1,12.699]
["binance-futures","ETHUSDT",1642175883736,27.397,3274.85,3274.84,2.263]
["binance-futures","ETHUSDT",1642175958856,16.101,3274.38,3274.37,0.044]
["binance-futures","ETHUSDT",1642175992687,0.926,3276.83,3276.74,42.339]
["binance-futures","ETHUSDT",1642176024690,0.084,3277.71,3277.69,0.01]
["binance-futures","ETHUSDT",1642176051571,0.373,3279.01,3279.0,27.576]
["binance-futures","ETHUSDT",1642176084405,1.287,3279.65,3279.64,0.021]
["binance-futures","ETHUSDT",1642176155900,2.5,3279.13,3279.12,4.988]
["binance-futures","ETHUSDT",1642176185601,3.238,3274.8,3274.79,0.876]
["binance-futures","ETHUSDT",1642176212332,0.003,3268.59,3268.58,14.48]
["binance-futures","ETHUSDT",1642176269422,84.841,3269.44,3269.43,7.661]
["binance-futures","ETHUSDT",1642176296893,0.589,3270.68,3270.67,12.223]
["binance-futures","ETHUSDT",1642176319160,0.635,3267.41,3267.4,3.655]
["binance-futures","ETHUSDT",1642176345335,80.761,3268.09,3268.08,0.003]
["binance-futures","ETHUSDT",1642176409996,0.64,3268.01,3268.0,2.933]
["binance-futures","ETHUSDT",1642176432481,0.282,3267.23,3267.22,21.257]
["binance-futures","ETHUSDT",1642176458319,16.128,3266.12,3266.11,2.301]
["binance-futures","ETHUSDT",1642176483047,1.4,3265.69,3265.68,4.274]
["binance-futures","ETHUSDT",1642176540147,10.861,3264.95,3264.94,31.404]
["binance-futures","ETHUSDT",1642176568126,12.385,3265.3,3265.29,10.644]
["binance-futures","ETHUSDT",1642176599646,0.003,3263.66,3263.65,27.568]
["binance-futures","ETHUSDT",1642176619775,24.227,3265.03,3264.85,0.003]
["binance-futures","ETHUSDT",1642176688387,14.219,3264.01,3264.0,97.191]
["binance-futures","ETHUSDT",1642176710328,46.897,3261.68,3261.67,1.029]
["binance-futures","ETHUSDT",1642176738666,8.347,3263.54,3263.53,13.935]
["binance-futures","ETHUSDT",1642176763578,40.833,3264.89,3264.88,1.218]
["binance-futures","ETHUSDT",1642176833536,0.61,3265.94,3265.93,9.913]
["binance-futures","ETHUSDT",1642176867802,0.311,3265.95,3265.94,23.934]
["binance-futures","ETHUSDT",1642176893046,12.034,3266.32,3266.31,61.099]
["binance-futures","ETHUSDT",1642176947538,6.08,3258.15,3258.14,0.559]
["binance-futures","ETHUSDT",1642176976035,0.975,3260.69,3260.68,10.518]
["binance-futures","ETHUSDT",1642176999986,13.422,3263.04,3263.03,1.641]
["binance-futures","ETHUSDT",1642177034585,0.248,3263.66,3263.65,31.815]
["binance-futures","ETHUSDT",1642177061413,11.064,3265.82,3265.81,0.239]
["binance-futures","ETHUSDT",1642177135769,19.047,3266.25,3266.24,2.964]
["binance-futures","ETHUSDT",1642177175258,4.472,3264.69,3264.68,5.071]
["binance-futures","ETHUSDT",1642177202928,14.701,3266.89,3266.88,0.143]
["binance-futures","ETHUSDT",1642177235051,2.705,3266.91,3266.9,32.824]
["binance-futures","ETHUSDT",1642177307853,3.099,3263.0,3262.99,2.236]
["binance-futures","ETHUSDT",1642177332122,15.433,3262.72,3262.71,1.012]
["binance-futures","ETHUSDT",1642177367722,6.351,3262.01,3262.0,3.85]
["binance-futures","ETHUSDT",1642177439735,0.002,3265.26,3265.25,20.104]
["binance-futures","ETHUSDT",1642177470276,0.003,3267.06,3267.0,10.428]
["binance-futures","ETHUSDT",1642177502674,0.01,3269.87,3269.86,1.237]
["binance-futures","ETHUSDT",1642177527603,1.56,3270.8,3270.79,8.99]
["binance-futures","ETHUSDT",1642177599280,0.847,3277.25,3277.24,41.274]
["binance-futures","ETHUSDT",1642177628624,1.969,3276.4,3276.39,4.849]
["binance-futures","ETHUSDT",1642177646658,5.048,3277.09,3277.08,77.606]
["binance-futures","ETHUSDT",1642177680736,31.125,3276.26,3276.25,0.179]
["binance-futures","ETHUSDT",1642177745406,4.253,3272.79,3272.78,5.867]
["binance-futures","ETHUSDT",1642177775801,13.852,3271.66,3271.65,18.375]
["binance-futures","ETHUSDT",1642177809841,25.3,3271.32,3271.31,0.003]
["binance-futures","ETHUSDT",1642177833621,1.033,3268.59,3268.58,8.125]
["binance-futures","ETHUSDT",1642177905766,2.008,3274.5,3274.49,65.16]
["binance-futures","ETHUSDT",1642177927236,0.003,3279.47,3279.46,0.46]
["binance-futures","ETHUSDT",1642177949440,2.705,3282.93,3282.77,15.277]
["binance-futures","ETHUSDT",1642177974941,41.646,3281.63,3281.62,4.198]
["binance-futures","ETHUSDT",1642178041631,4.657,3280.32,3280.31,4.223]
["binance-futures","ETHUSDT",1642178072352,6.132,3281.01,3281.0,3.003]
["binance-futures","ETHUSDT",1642178099306,51.924,3279.82,3279.81,0.023]
["binance-futures","ETHUSDT",1642178124011,0.003,3284.74,3284.57,30.235]
["binance-futures","ETHUSDT",1642178193914,11.95,3281.63,3281.62,20.686]
["binance-futures","ETHUSDT",1642178223092,10.209,3282.3,3282.29,3.162]
["binance-futures","ETHUSDT",1642178247203,18.219,3282.94,3282.93,2.495]
["binance-futures","ETHUSDT",1642178282706,0.206,3284.98,3284.97,4.293]
["binance-futures","ETHUSDT",1642178342200,1.656,3289.4,3289.39,21.007]
["binance-futures","ETHUSDT",1642178373112,63.318,3286.54,3286.53,22.246]
["binance-futures","ETHUSDT",1642178401515,31.501,3288.2,3288.19,4.666]
["binance-futures","ETHUSDT",1642178461416,27.811,3288.17,3288.16,0.915]
["binance-futures","ETHUSDT",1642178488610,2.945,3285.56,3285.55,28.019]
["binance-futures","ETHUSDT",1642178517242,0.626,3284.83,3284.82,28.741]
["binance-futures","ETHUSDT",1642178547248,5.524,3283.55,3283.54,3.927]
["binance-futures","ETHUSDT",1642178618016,2.56,3285.1,3285.09,28.687]
["binance-futures","ETHUSDT",1642178654619,2.109,3285.55,3285.54,19.735]
["binance-futures","ETHUSDT",1642178679341,11.399,3287.84,3287.83,6.144]
["binance-futures","ETHUSDT",1642178709396,43.019,3286.62,3286.56,0.002]
["binance-futures","ETHUSDT",1642178781503,2.461,3290.36,3290.35,36.615]
["binance-futures","ETHUSDT",1642178812496,4.092,3290.01,3290.0,0.058]
["binance-futures","ETHUSDT",1642178841386,2.697,3289.2,3289.19,5.067]
["binance-futures","ETHUSDT",1642178875863,0.443,3289.67,3289.66,2.856]
["binance-futures","ETHUSDT",1642178946507,18.919,3286.54,3286.53,12.444]
["binance-futures","ETHUSDT",1642178978978,0.081,3286.15,3286.14,0.163]
["binance-futures","ETHUSDT",1642179014236,17.113,3289.85,3289.84,0.003]
["binance-futures","ETHUSDT",1642179042102,6.815,3289.11,3289.1,0.246]
["binance-futures","ETHUSDT",1642179108044,47.647,3290.51,3290.5,7.655]
["binance-futures","ETHUSDT",1642179138119,1.822,3290.13,3290.12,30.453]
["binance-futures","ETHUSDT",1642179166057,18.088,3290.29,3290.28,0.757]
["binance-futures","ETHUSDT",1642179200873,3.134,3292.0,3291.99,9.015]
["binance-futures","ETHUSDT",1642179267412,10.912,3292.91,3292.9,19.57]
["binance-futures","ETHUSDT",1642179290868,2.999,3293.07,3293.06,21.623]
["binance-futures","ETHUSDT",1642179322869,5.193,3292.76,3292.75,0.003]
["binance-futures","ETHUSDT",1642179353935,2.598,3290.42,3290.41,24.62]
["binance-futures","ETHUSDT",1642179430305,16.156,3292.03,3292.02,10.983]
["binance-futures","ETHUSDT",1642179462968,16.397,3292.2,3292.19,11.753]
["binance-futures","ETHUSDT",1642179490785,50.498,3290.79,3290.78,9.208]
["binance-futures","ETHUSDT",1642179527665,1.035,3291.44,3291.43,20.989]
["binance-futures","ETHUSDT",1642179597269,18.888,3292.91,3292.9,0.131]
["binance-futures","ETHUSDT",1642179617822,6.181,3291.42,3291.41,0.46]
["binance-futures","ETHUSDT",1642179653056,27.153,3292.81,3292.8,0.555]
["binance-futures","ETHUSDT",1642179684038,0.868,3295.01,3294.94,0.003]
["binance-futures","ETHUSDT",1642179742773,185.721,3296.67,3296.66,37.845]
["binance-futures","ETHUSDT",1642179762826,15.666,3302.5,3302.49,3.141]
["binance-futures","ETHUSDT",1642179782350,4.626,3302.15,3302.14,4.503]
["binance-futures","ETHUSDT",1642179806839,11.848,3297.33,3297.32,6.945]
["binance-futures","ETHUSDT",1642179858854,8.877,3289.0,3288.99,4.869]
["binance-futures","ETHUSDT",1642179880088,0.741,3288.54,3288.53,0.003]
["binance-futures","ETHUSDT",1642179908420,9.717,3287.82,3287.81,0.011]
["binance-futures","ETHUSDT",1642179967606,0.003,3289.33,3289.32,25.577]
["binance-futures","ETHUSDT",1642179999964,15.528,3288.15,3288.14,0.003]
["binance-futures","ETHUSDT",1642180025531,6.25,3288.82,3288.32,1.205]
["binance-futures","ETHUSDT",1642180051863,12.671,3289.34,3289.33,0.669]
["binance-futures","ETHUSDT",1642180127854,4.523,3291.37,3291.36,5.409]
["binance-futures","ETHUSDT",1642180152352,7.065,3289.25,3288.94,2.804]
["binance-futures","ETHUSDT",1642180183200,0.003,3293.58,3293.52,7.781]
["binance-futures","ETHUSDT",1642180209501,31.471,3292.43,3292.42,3.227]
["binance-futures","ETHUSDT",1642180271542,5.537,3295.01,3295.0,14.958]
["binance-futures","ETHUSDT",1642180305701,5.587,3290.46,3290.45,1.547]
["binance-futures","ETHUSDT",1642180330498,5.554,3289.48,3289.47,0.553]
["binance-futures","ETHUSDT",1642180356251,1.09,3290.78,3290.77,3.323]
["binance-futures","ETHUSDT",1642180431385,10.427,3290.14,3290.13,2.75]
["binance-futures","ETHUSDT",1642180458816,22.956,3289.01,3289.0,36.518]
["binance-futures","ETHUSDT",1642180495312,17.205,3288.48,3288.47,25.695]
["binance-futures","ETHUSDT",1642180520567,0.257,3289.81,3289.8,21.308]
["binance-futures","ETHUSDT",1642180590312,0.069,3288.99,3288.98,30.416]
["binance-futures","ETHUSDT",1642180625765,2.102,3292.86,3292.85,3.829]
["binance-futures","ETHUSDT",1642180668551,2.262,3290.85,3290.84,2.182]
["binance-futures","ETHUSDT",1642180688913,2.687,3293.03,3293.02,1.117]
["binance-futures","ETHUSDT",1642180762545,0.035,3294.2,3294.19,10.427]
["binance-futures","ETHUSDT",1642180798913,39.831,3292.91,3292.9,2.362]
["binance-futures","ETHUSDT",1642180833566,1.44,3290.51,3290.5,35.096]
["binance-futures","ETHUSDT",1642180861064,24.11,3291.53,3291.52,0.042]
["binance-futures","ETHUSDT",1642180938314,11.848,3288.73,3288.72,2.6]
["binance-futures","ETHUSDT",1642180968081,38.215,3285.28,3285.27,1.953]
["binance-futures","ETHUSDT",1642180989413,2.61,3283.17,3283.16,11.711]
["binance-futures","ETHUSDT",1642181018952,19.946,3284.16,3284.15,2.637]
["binance-futures","ETHUSDT",1642181086554,1.744,3286.42,3286.41,1.435]
["binance-futures","ETHUSDT",1642181110348,0.008,3284.65,3284.64,3.798]
["binance-futures","ETHUSDT",1642181143568,48.313,3286.83,3286.82,2.69]
["binance-futures","ETHUSDT",1642181220389,0.208,3288.49,3288.48,13.58]
["binance-futures","ETHUSDT",1642181250588,0.195,3286.84,3286.83,18.063]
["binance-futures","ETHUSDT",1642181291670,14.682,3288.34,3288.33,7.796]
["binance-futures","ETHUSDT",1642181323136,0.003,3286.78,3286.77,0.704]
["binance-futures","ETHUSDT",1642181403726,22.56,3287.31,3287.3,13.542]
["binance-futures","ETHUSDT",1642181429589,49.355,3290.09,3290.08,1.932]
["binance-futures","ETHUSDT",1642181467242,26.479,3290.02,3290.01,0.044]
["binance-futures","ETHUSDT",1642181499859,15.877,3287.53,3287.52,16.621]
["binance-futures","ETHUSDT",1642181576856,0.6,3286.48,3286.47,10.221]
["binance-futures","ETHUSDT",1642181613924,37.276,3285.19,3285.18,3.545]
["binance-futures","ETHUSDT",1642181640992,34.443,3283.72,3283.71,1.286]
["binance-futures","ETHUSDT",1642181666734,0.003,3283.55,3283.54,22.859]
["binance-futures","ETHUSDT",1642181741302,15.825,3286.52,3286.51,0.489]
["binance-futures","ETHUSDT",1642181750163,52.315,3286.28,3286.14,0.041]
["binance-futures","ETHUSDT",1642181806327,25.135,3286.76,3286.75,0.005]
["binance-futures","ETHUSDT",1642181843112,3.897,3286.94,3286.93,6.794]
["binance-futures","ETHUSDT",1642181921831,1.587,3283.29,3283.28,4.491]
["binance-futures","ETHUSDT",1642181954810,94.351,3281.54,3281.53,193.344]
["binance-futures","ETHUSDT",1642181987339,27.405,3282.52,3282.51,0.236]
["binance-futures","ETHUSDT",1642182013912,5.213,3282.2,3282.19,32.605]
["binance-futures","ETHUSDT",1642182088177,1.273,3282.16,3282.15,5.226]
["binance-futures","ETHUSDT",1642182124142,6.219,3281.86,3281.85,10.535]
["binance-futures","ETHUSDT",1642182160772,2.609,3282.19,3282.18,17.918]
["binance-futures","ETHUSDT",1642182196556,7.314,3281.81,3281.8,11.03]
["binance-futures","ETHUSDT",1642182268273,12.471,3279.9,3279.89,1.459]
["binance-futures","ETHUSDT",1642182304338,3.882,3278.97,3278.96,3.124]
["binance-futures","ETHUSDT",1642182333157,32.775,3280.54,3280.53,11.908]
["binance-futures","ETHUSDT",1642182410508,0.837,3281.17,3281.16,10.374]
["binance-futures","ETHUSDT",1642182446009,2.53,3280.88,3280.87,20.025]
["binance-futures","ETHUSDT",1642182483127,2.706,3280.66,3280.65,0.797]
["binance-futures","ETHUSDT",1642182519154,7.374,3278.37,3278.36,3.762]
["binance-futures","ETHUSDT",1642182584072,42.806,3281.52,3281.5,11.462]
["binance-futures","ETHUSDT",1642182612853,6.335,3283.39,3283.38,1.472]
["binance-futures","ETHUSDT",1642182648457,7.861,3284.66,3284.65,1.032]
["binance-futures","ETHUSDT",1642182679525,0.888,3285.18,3285.17,26.56]
["binance-futures","ETHUSDT",1642182764186,0.004,3283.37,3283.36,11.911]
["binance-futures","ETHUSDT",1642182796237,0.41,3280.88,3280.83,0.003]
["binance-futures","ETHUSDT",1642182830290,1.798,3282.53,3282.52,2.556]
["binance-futures","ETHUSDT",1642182865634,28.209,3280.84,3280.83,3.358]
["binance-futures","ETHUSDT",1642182929583,48.537,3276.94,3276.93,0.004]
["binance-futures","ETHUSDT",1642182937060,28.113,3275.95,3275.94,8.12]
["binance-futures","ETHUSDT",1642183001956,3.193,3275.28,3275.27,16.252]
["binance-futures","ETHUSDT",1642183030154,12.0,3275.16,3274.61,9.38]
["binance-futures","ETHUSDT",1642183113594,10.0,3274.33,3274.19,0.261]
["binance-futures","ETHUSDT",1642183148473,29.074,3275.05,3275.04,40.277]
["binance-futures","ETHUSDT",1642183174675,63.86,3278.92,3278.91,11.497]
["binance-futures","ETHUSDT",1642183207646,5.444,3276.26,3276.25,0.845]
["binance-futures","ETHUSDT",1642183277454,0.481,3277.01,3277.0,15.283]
["binance-futures","ETHUSDT",1642183307272,4.934,3276.66,3276.65,0.005]
["binance-futures","ETHUSDT",1642183344681,21.641,3278.97,3278.96,0.407]
["binance-futures","ETHUSDT",1642183374172,4.273,3281.72,3281.71,0.005]
["binance-futures","ETHUSDT",1642183456396,1.822,3282.08,3282.07,36.746]
["binance-futures","ETHUSDT",1642183483200,7.585,3283.56,3283.55,0.003]
["binance-futures","ETHUSDT",1642183515375,5.279,3284.9,3284.89,38.711]
["binance-futures","ETHUSDT",1642183549185,0.608,3285.48,3285.47,2.268]
["binance-futures","ETHUSDT",1642183623653,3.28,3287.31,3287.3,4.06]
["binance-futures","ETHUSDT",1642183655957,13.089,3286.47,3286.46,1.346]
["binance-futures","ETHUSDT",1642183690875,2.33,3285.32,3285.31,8.876]
["binance-futures","ETHUSDT",1642183764338,2.263,3282.53,3282.52,11.78]
["binance-futures","ETHUSDT",1642183802024,10.401,3280.88,3280.87,195.875]
["binance-futures","ETHUSDT",1642183828094,41.38,3278.58,3278.57,29.926]
["binance-futures","ETHUSDT",1642183858668,2.999,3278.07,3278.06,34.074]
["binance-futures","ETHUSDT",1642183889209,25.596,3278.18,3278.17,0.036]
["binance-futures","ETHUSDT",1642183955996,0.553,3281.86,3281.85,21.408]
["binance-futures","ETHUSDT",1642183993126,43.825,3283.18,3283.17,0.5]
["binance-futures","ETHUSDT",1642184025380,12.319,3281.54,3281.53,2.143]
["binance-futures","ETHUSDT",1642184078378,6.314,3283.51,3283.5,3.265]
["binance-futures","ETHUSDT",1642184138941,32.676,3281.25,3281.17,0.003]
["binance-futures","ETHUSDT",1642184170571,28.701,3281.77,3281.76,0.346]
["binance-futures","ETHUSDT",1642184198035,0.458,3281.01,3281.0,0.003]
["binance-futures","ETHUSDT",1642184282596,6.046,3279.13,3279.12,1.407]
["binance-futures","ETHUSDT",1642184312172,15.56,3278.45,3278.44,1.818]
["binance-futures","ETHUSDT",1642184356433,4.683,3277.43,3277.42,12.484]
["binance-futures","ETHUSDT",1642184385251,0.456,3278.34,3278.33,62.913]
["binance-futures","ETHUSDT",1642184447377,28.625,3273.65,3273.64,3.373]
["binance-futures","ETHUSDT",1642184482390,8.056,3272.99,3272.98,0.225]
["binance-futures","ETHUSDT",1642184508721,8.592,3270.78,3270.77,11.27]
["binance-futures","ETHUSDT",1642184539094,37.285,3272.7,3272.66,6.108]
["binance-futures","ETHUSDT",1642184612646,0.002,3272.59,3272.52,0.019]
["binance-futures","ETHUSDT",1642184643738,9.482,3274.29,3274.28,3.587]
["binance-futures","ETHUSDT",1642184680034,0.636,3272.49,3272.48,1.312]
["binance-futures","ETHUSDT",1642184709134,37.227,3274.62,3274.61,0.202]
["binance-futures","ETHUSDT",1642184781316,4.28,3277.91,3277.9,8.611]
["binance-futures","ETHUSDT",1642184822845,23.74,3277.26,3277.25,6.343]
["binance-futures","ETHUSDT",1642184851071,31.181,3277.15,3277.14,6.939]
["binance-futures","ETHUSDT",1642184893956,5.463,3276.92,3276.91,1.97]
["binance-futures","ETHUSDT",1642184987134,8.639,3278.57,3278.56,18.322]
["binance-futures","ETHUSDT",1642185014981,102.772,3280.87,3280.86,16.875]
["binance-futures","ETHUSDT",1642185055615,9.094,3281.2,3281.19,16.926]
["binance-futures","ETHUSDT",1642185084389,2.312,3280.01,3280.0,7.762]
["binance-futures","ETHUSDT",1642185163589,0.028,3279.3,3279.29,32.699]
["binance-futures","ETHUSDT",1642185203994,10.513,3275.95,3275.94,50.807]
["binance-futures","ETHUSDT",1642185263355,20.478,3275.62,3275.61,15.432]
["binance-futures","ETHUSDT",1642185277392,30.588,3275.62,3275.61,6.795]
["binance-futures","ETHUSDT",1642185348879,18.299,3273.78,3273.69,0.003]
["binance-futures","ETHUSDT",1642185379104,35.891,3275.08,3275.07,0.726]
["binance-futures","ETHUSDT",1642185421404,37.161,3275.61,3275.6,2.861]
["binance-futures","ETHUSDT",1642185493389,1.729,3277.58,3277.57,8.059]
["binance-futures","ETHUSDT",1642185524954,5.415,3277.1,3277.09,1.461]
["binance-futures","ETHUSDT",1642185563472,1.866,3275.83,3275.82,25.255]
["binance-futures","ETHUSDT",1642185604789,2.555,3275.87,3275.86,0.646]
["binance-futures","ETHUSDT",1642185698372,24.196,3275.77,3275.76,10.376]
["binance-futures","ETHUSDT",1642185732606,0.05,3278.06,3278.05,4.735]
["binance-futures","ETHUSDT",1642185763490,17.099,3279.18,3279.17,0.258]
["binance-futures","ETHUSDT",1642185794702,4.563,3282.88,3282.87,40.546]
["binance-futures","ETHUSDT",1642185864192,0.03,3284.06,3284.05,21.053]
["binance-futures","ETHUSDT",1642185903293,0.425,3284.57,3284.56,0.46]
["binance-futures","ETHUSDT",1642185936894,17.734,3283.51,3283.5,24.061]
["binance-futures","ETHUSDT",1642185973119,19.552,3283.01,3283.0,38.701]
["binance-futures","ETHUSDT",1642186065372,6.094,3283.51,3283.5,4.744]
["binance-futures","ETHUSDT",1642186097990,0.004,3283.46,3283.45,13.763]
["binance-futures","ETHUSDT",1642186127327,2.322,3283.83,3283.82,23.261]
["binance-futures","ETHUSDT",1642186172607,4.208,3283.9,3283.89,18.295]
["binance-futures","ETHUSDT",1642186262185,11.805,3286.56,3286.55,4.465]
["binance-futures","ETHUSDT",1642186293562,9.756,3287.33,3287.32,1.719]
["binance-futures","ETHUSDT",1642186327116,3.786,3286.69,3286.68,2.928]
["binance-futures","ETHUSDT",1642186358285,0.14,3286.27,3286.26,13.611]
["binance-futures","ETHUSDT",1642186444197,2.935,3286.46,3286.45,36.838]
["binance-futures","ETHUSDT",1642186479504,0.43,3287.3,3287.29,23.057]
["binance-futures","ETHUSDT",1642186547351,10.474,3287.63,3287.62,4.308]
["binance-futures","ETHUSDT",1642186559316,30.619,3286.8,3286.79,1.783]
["binance-futures","ETHUSDT",1642186633179,0.005,3292.98,3292.91,0.304]
["binance-futures","ETHUSDT",1642186667001,0.31,3290.99,3290.98,6.834]
["binance-futures","ETHUSDT",1642186695108,6.253,3290.82,3290.81,0.015]
["binance-futures","ETHUSDT",1642186782782,1.288,3290.42,3290.41,4.071]
["binance-futures","ETHUSDT",1642186826381,20.242,3291.04,3291.03,3.065]
["binance-futures","ETHUSDT",1642186859889,0.472,3292.22,3292.21,0.46]
["binance-futures","ETHUSDT",1642186902672,0.669,3291.73,3291.72,24.492]
["binance-futures","ETHUSDT",1642186968089,15.947,3296.67,3296.66,16.966]
["binance-futures","ETHUSDT",1642186995569,7.817,3295.8,3295.79,69.922]
["binance-futures","ETHUSDT",1642187032343,5.778,3298.96,3298.95,3.02]
["binance-futures","ETHUSDT",1642187058955,13.459,3296.8,3296.79,0.023]
["binance-futures","ETHUSDT",1642187096313,0.549,3295.68,3295.67,17.886]
["binance-futures","ETHUSDT",1642187169610,22.355,3294.72,3294.71,2.935]
["binance-futures","ETHUSDT",1642187196959,1.481,3294.13,3294.12,0.979]
["binance-futures","ETHUSDT",1642187230317,8.473,3293.71,3293.7,0.619]
["binance-futures","ETHUSDT",1642187311624,19.618,3295.62,3295.61,0.085]
["binance-futures","ETHUSDT",1642187344245,11.525,3295.18,3295.17,0.861]
["binance-futures","ETHUSDT",1642187382326,0.626,3295.01,3295.0,6.314]
["binance-futures","ETHUSDT",1642187417566,35.806,3292.43,3292.42,0.399]
["binance-futures","ETHUSDT",1642187503972,1.217,3293.04,3293.03,46.291]
["binance-futures","ETHUSDT",1642187530929,0.329,3294.31,3294.3,20.924]
["binance-futures","ETHUSDT",1642187561270,42.029,3295.62,3295.61,0.879]
["binance-futures","ETHUSDT",1642187601503,3.208,3296.78,3296.77,7.559]
["binance-futures","ETHUSDT",1642187666063,2.778,3302.58,3302.57,7.302]
["binance-futures","ETHUSDT",1642187677778,1.419,3301.15,3301.14,0.002]
["binance-futures","ETHUSDT",1642187724691,1.391,3301.92,3301.91,14.671]
["binance-futures","ETHUSDT",1642187752733,14.055,3302.59,3302.58,0.112]
["binance-futures","ETHUSDT",1642187823378,16.24,3300.61,3300.6,5.581]
["binance-futures","ETHUSDT",1642187853985,5.296,3299.3,3299.29,2.374]
["binance-futures","ETHUSDT",1642187890237,0.706,3301.48,3301.47,5.978]
["binance-futures","ETHUSDT",1642187924989,18.494,3303.56,3303.55,19.294]
["binance-futures","ETHUSDT",1642187989032,1.53,3307.44,3307.41,36.192]
["binance-futures","ETHUSDT",1642188019209,6.935,3305.48,3305.47,0.226]
["binance-futures","ETHUSDT",1642188047599,2.669,3303.9,3303.89,42.519]
["binance-futures","ETHUSDT",1642188119672,2.238,3300.6,3300.59,5.002]
["binance-futures","ETHUSDT",1642188157619,6.157,3299.01,3299.0,0.457]
["binance-futures","ETHUSDT",1642188189599,6.152,3299.99,3299.98,0.229]
["binance-futures","ETHUSDT",1642188227050,3.646,3300.6,3300.59,4.485]
["binance-futures","ETHUSDT",1642188253578,4.416,3305.14,3305.13,0.273]
["binance-futures","ETHUSDT",1642188321546,0.239,3308.22,3308.21,16.386]
["binance-futures","ETHUSDT",1642188359821,4.83,3305.22,3305.21,0.449]
["binance-futures","ETHUSDT",1642188386504,4.389,3305.29,3305.28,0.736]
["binance-futures","ETHUSDT",1642188460810,5.224,3299.62,3299.61,0.131]
["binance-futures","ETHUSDT",1642188491488,4.353,3298.63,3298.62,4.671]
["binance-futures","ETHUSDT",1642188521138,1.12,3296.67,3296.66,10.183]
["binance-futures","ETHUSDT",1642188561879,1.033,3299.54,3299.53,7.249]
["binance-futures","ETHUSDT",1642188635274,2.942,3299.86,3299.85,2.485]
["binance-futures","ETHUSDT",1642188665789,3.345,3300.28,3300.27,0.61]
["binance-futures","ETHUSDT",1642188703280,2.447,3301.24,3301.23,0.003]
["binance-futures","ETHUSDT",1642188731185,1.116,3300.6,3300.59,25.737]
["binance-futures","ETHUSDT",1642188804401,0.875,3303.16,3303.15,17.413]
["binance-futures","ETHUSDT",1642188862360,17.331,3301.29,3301.28,0.105]
["binance-futures","ETHUSDT",1642188898738,0.966,3303.0,3302.99,39.042]
["binance-futures","ETHUSDT",1642188928247,0.054,3309.64,3309.63,1.12]
["binance-futures","ETHUSDT",1642188980068,0.81,3318.3,3318.29,4.28]
["binance-futures","ETHUSDT",1642189001599,0.02,3318.79,3318.75,5.15]
["binance-futures","ETHUSDT",1642189028100,0.01,3316.75,3316.74,1.43]
["binance-futures","ETHUSDT",1642189050277,0.41,3316.69,3316.68,9.158]
["binance-futures","ETHUSDT",1642189112621,1.956,3319.72,3319.71,0.066]
["binance-futures","ETHUSDT",1642189148181,9.64,3317.61,3317.55,0.003]
["binance-futures","ETHUSDT",1642189172568,7.939,3321.92,3321.91,0.88]
["binance-futures","ETHUSDT",1642189202188,1.971,3318.85,3318.84,2.452]
["binance-futures","ETHUSDT",1642189267089,0.181,3316.73,3316.72,8.841]
["binance-futures","ETHUSDT",1642189299426,4.553,3315.4,3315.39,35.167]
["binance-futures","ETHUSDT",1642189334358,0.41,3313.55,3313.52,0.41]
["binance-futures","ETHUSDT",1642189365528,43.519,3314.08,3314.07,0.16]
["binance-futures","ETHUSDT",1642189444030,0.209,3311.01,3311.0,27.037]
["binance-futures","ETHUSDT",1642189474979,0.003,3311.43,3311.42,2.238]
["binance-futures","ETHUSDT",1642189507490,11.813,3310.8,3310.79,1.047]
["binance-futures","ETHUSDT",1642189537056,0.402,3309.23,3309.22,0.444]
["binance-futures","ETHUSDT",1642189612322,20.819,3311.95,3311.94,0.87]
["binance-futures","ETHUSDT",1642189641003,29.47,3310.42,3310.41,0.803]
["binance-futures","ETHUSDT",1642189674077,14.63,3309.06,3309.05,0.003]
["binance-futures","ETHUSDT",1642189730626,18.304,3304.89,3304.88,1.348]
["binance-futures","ETHUSDT",1642189764628,8.755,3306.19,3306.18,0.506]
["binance-futures","ETHUSDT",1642189799124,6.568,3306.52,3306.51,4.42]
["binance-futures","ETHUSDT",1642189830698,25.008,3307.18,3307.17,6.591]
["binance-futures","ETHUSDT",1642189894420,44.609,3307.06,3307.05,3.497]
["binance-futures","ETHUSDT",1642189945174,5.985,3307.06,3307.05,22.112]
["binance-futures","ETHUSDT",1642189977202,5.012,3307.14,3307.13,16.832]
["binance-futures","ETHUSDT",1642190023394,20.888,3306.99,3306.98,0.885]
["binance-futures","ETHUSDT",1642190112442,20.557,3308.09,3308.08,0.606]
["binance-futures","ETHUSDT",1642190153802,0.319,3307.7,3307.69,2.624]
["binance-futures","ETHUSDT",1642190185737,4.053,3309.81,3309.8,72.953]
["binance-futures","ETHUSDT",1642190222206,33.22,3310.48,3310.47,0.26]
["binance-futures","ETHUSDT",1642190309323,60.884,3307.23,3307.22,32.728]
["binance-futures","ETHUSDT",1642190342244,72.786,3306.33,3306.32,22.891]
["binance-futures","ETHUSDT",1642190386138,0.003,3308.71,3308.7,23.261]
["binance-futures","ETHUSDT",1642190411840,54.552,3310.0,3309.99,17.844]
["binance-futures","ETHUSDT",1642190480042,0.592,3307.01,3307.0,6.424]
["binance-futures","ETHUSDT",1642190520271,2.519,3308.5,3308.49,69.291]
["binance-futures","ETHUSDT",1642190549149,0.004,3310.24,3310.23,2.395]
["binance-futures","ETHUSDT",1642190581743,31.862,3309.16,3309.15,0.71]
["binance-futures","ETHUSDT",1642190651235,1.403,3316.19,3316.18,3.624]
["binance-futures","ETHUSDT",1642190679074,13.235,3313.77,3313.76,1.907]
["binance-futures","ETHUSDT",1642190714468,26.196,3312.83,3312.82,26.944]
["binance-futures","ETHUSDT",1642190749461,6.242,3313.81,3313.8,6.708]
["binance-futures","ETHUSDT",1642190825135,0.003,3310.92,3310.91,5.057]
["binance-futures","ETHUSDT",1642190861168,0.007,3311.09,3311.08,4.938]
["binance-futures","ETHUSDT",1642190893658,31.839,3308.18,3308.17,2.31]
["binance-futures","ETHUSDT",1642190931706,0.469,3309.08,3308.7,45.818]
["binance-futures","ETHUSDT",1642191004137,16.964,3308.18,3308.17,1.959]
["binance-futures","ETHUSDT",1642191035810,5.444,3307.19,3307.18,15.23]
["binance-futures","ETHUSDT",1642191098239,0.433,3305.48,3305.47,2.339]
["binance-futures","ETHUSDT",1642191144186,0.77,3309.25,3309.24,0.004]
["binance-futures","ETHUSDT",1642191178178,9.122,3309.4,3309.39,1.325]
["binance-futures","ETHUSDT",1642191214788,10.596,3309.01,3308.71,1.348]
["binance-futures","ETHUSDT",1642191247434,21.094,3307.42,3307.41,0.614]
["binance-futures","ETHUSDT",1642191291785,40.366,3306.2,3306.19,2.516]
["binance-futures","ETHUSDT",1642191356567,65.418,3303.79,3303.61,0.043]
["binance-futures","ETHUSDT",1642191385454,41.199,3301.93,3301.92,45.089]
["binance-futures","ETHUSDT",1642191413370,1.362,3302.9,3302.89,14.563]
["binance-futures","ETHUSDT",1642191484326,1.308,3303.23,3303.22,16.186]
["binance-futures","ETHUSDT",1642191523148,41.651,3303.89,3303.88,44.223]
["binance-futures","ETHUSDT",1642191561423,1.621,3304.22,3304.21,3.907]
["binance-futures","ETHUSDT",1642191592627,15.118,3304.87,3304.86,0.731]
["binance-futures","ETHUSDT",1642191672712,0.007,3302.86,3302.85,17.014]
["binance-futures","ETHUSDT",1642191708407,3.51,3303.89,3303.88,6.857]
["binance-futures","ETHUSDT",1642191742784,27.974,3304.35,3304.34,4.503]
["binance-futures","ETHUSDT",1642191785123,38.968,3304.65,3304.64,0.004]
["binance-futures","ETHUSDT",1642191874189,11.712,3305.32,3305.31,0.021]
["binance-futures","ETHUSDT",1642191921091,0.216,3305.9,3305.89,18.037]
["binance-futures","ETHUSDT",1642191959838,1.125,3304.88,3304.87,34.509]
["binance-futures","ETHUSDT",1642191999541,30.166,3306.17,3306.16,0.18]
["binance-futures","ETHUSDT",1642192099484,0.451,3304.89,3304.88,33.976]
["binance-futures","ETHUSDT",1642192127847,42.791,3301.79,3301.78,0.002]
["binance-futures","ETHUSDT",1642192160130,0.01,3301.74,3301.73,38.029]
["binance-futures","ETHUSDT",1642192203494,10.729,3301.6,3301.59,27.334]
["binance-futures","ETHUSDT",1642192288643,5.233,3301.26,3301.25,19.586]
["binance-futures","ETHUSDT",1642192316709,1.245,3302.08,3302.07,45.466]
["binance-futures","ETHUSDT",1642192359336,16.913,3303.66,3303.65,14.631]
["binance-futures","ETHUSDT",1642192441727,25.014,3306.27,3306.26,0.43]
["binance-futures","ETHUSDT",1642192481288,24.46,3305.54,3305.53,0.654]
["binance-futures","ETHUSDT",1642192513634,33.85,3305.38,3305.37,3.015]
["binance-futures","ETHUSDT",1642192555297,79.656,3303.05,3303.04,3.789]
["binance-futures","ETHUSDT",1642192584417,1.348,3300.93,3300.92,5.13]
["binance-futures","ETHUSDT",1642192666901,21.151,3299.98,3299.97,0.585]
["binance-futures","ETHUSDT",1642192710235,6.146,3301.15,3301.14,4.918]
["binance-futures","ETHUSDT",1642192750549,0.917,3300.65,3300.64,22.6]
["binance-futures","ETHUSDT",1642192838182,2.389,3301.26,3301.25,0.612]
["binance-futures","ETHUSDT",1642192881454,0.002,3301.97,3301.96,22.693]
["binance-futures","ETHUSDT",1642192914092,8.406,3303.79,3303.78,21.263]
["binance-futures","ETHUSDT",1642192957095,1.502,3303.57,3303.35,1.168]
["binance-futures","ETHUSDT",1642193039237,36.038,3303.94,3303.93,36.607]
["binance-futures","ETHUSDT",1642193069307,39.156,3303.45,3303.44,39.44]
["binance-futures","ETHUSDT",1642193111267,0.904,3302.41,3302.4,42.224]
["binance-futures","ETHUSDT",1642193140727,25.632,3305.14,3305.13,0.02]
["binance-futures","ETHUSDT",1642193218899,4.887,3298.31,3298.3,2.391]
["binance-futures","ETHUSDT",1642193264969,26.717,3297.51,3297.49,0.008]
["binance-futures","ETHUSDT",1642193298017,0.337,3299.3,3299.29,23.686]
["binance-futures","ETHUSDT",1642193343375,3.677,3299.27,3299.26,2.218]
["binance-futures","ETHUSDT",1642193422240,60.571,3301.6,3301.59,2.232]
["binance-futures","ETHUSDT",1642193456902,23.52,3301.46,3301.45,7.172]
["binance-futures","ETHUSDT",1642193494997,44.167,3301.16,3301.03,1.002]
["binance-futures","ETHUSDT",1642193524005,29.18,3298.96,3298.95,1.167]
["binance-futures","ETHUSDT",1642193618080,29.352,3303.0,3302.99,3.868]
["binance-futures","ETHUSDT",1642193641034,0.774,3301.65,3301.64,17.35]
["binance-futures","ETHUSDT",1642193692657,4.424,3301.51,3301.5,20.426]
["binance-futures","ETHUSDT",1642193723895,29.055,3300.39,3300.38,0.011]
["binance-futures","ETHUSDT",1642193800505,13.904,3301.24,3301.23,1.722]
["binance-futures","ETHUSDT",1642193836656,2.049,3301.07,3301.06,2.154]
["binance-futures","ETHUSDT",1642193879007,48.507,3300.9,3300.89,0.005]
["binance-futures","ETHUSDT",1642193912127,0.524,3300.91,3300.9,40.417]
["binance-futures","ETHUSDT",1642194004010,0.15,3301.57,3301.43,0.047]
["binance-futures","ETHUSDT",1642194032624,0.003,3303.1,3303.09,43.37]
["binance-futures","ETHUSDT",1642194067451,3.854,3302.94,3302.93,14.613]
["binance-futures","ETHUSDT",1642194101799,60.381,3304.55,3304.54,1.251]
["binance-futures","ETHUSDT",1642194179518,4.514,3308.47,3308.46,1.519]
["binance-futures","ETHUSDT",1642194203708,2.908,3311.32,3311.31,25.251]
["binance-futures","ETHUSDT",1642194236486,30.792,3309.79,3309.78,0.51]
["binance-futures","ETHUSDT",1642194311507,22.486,3309.12,3309.11,16.382]
["binance-futures","ETHUSDT",1642194351574,7.816,3307.36,3307.35,0.918]
["binance-futures","ETHUSDT",1642194386066,10.444,3307.35,3307.34,0.213]
["binance-futures","ETHUSDT",1642194420482,5.545,3305.55,3305.54,0.72]
["binance-futures","ETHUSDT",1642194513698,72.465,3303.76,3303.75,2.332]
["binance-futures","ETHUSDT",1642194549545,10.056,3303.62,3303.61,0.587]
["binance-futures","ETHUSDT",1642194600538,0.062,3302.42,3302.41,35.625]
["binance-futures","ETHUSDT",1642194627114,7.035,3304.82,3304.81,0.945]
["binance-futures","ETHUSDT",1642194711665,2.834,3306.24,3306.23,24.427]
["binance-futures","ETHUSDT",1642194751775,35.593,3308.04,3308.03,0.19]
["binance-futures","ETHUSDT",1642194784360,1.808,3308.03,3308.02,1.347]
["binance-futures","ETHUSDT",1642194822598,11.143,3307.18,3307.17,19.429]
["binance-futures","ETHUSDT",1642194903285,5.709,3307.6,3307.59,19.772]
["binance-futures","ETHUSDT",1642194948216,0.311,3308.85,3308.84,1.341]
["binance-futures","ETHUSDT",1642194991523,13.744,3310.57,3310.56,15.507]
["binance-futures","ETHUSDT",1642195021226,6.062,3310.5,3310.49,25.846]
["binance-futures","ETHUSDT",1642195108323,13.419,3309.47,3309.46,0.005]
["binance-futures","ETHUSDT",1642195148806,0.146,3309.9,3309.89,31.792]
["binance-futures","ETHUSDT",1642195178487,1.903,3309.24,3309.23,22.749]
["binance-futures","ETHUSDT",1642195218946,4.704,3307.01,3307.0,43.656]
["binance-futures","ETHUSDT",1642195305419,14.496,3305.01,3305.0,1.88]
["binance-futures","ETHUSDT",1642195337840,55.531,3304.68,3304.67,2.311]
["binance-futures","ETHUSDT",1642195385069,0.327,3304.76,3304.75,47.17]
["binance-futures","ETHUSDT",1642195421247,11.096,3304.8,3304.79,2.408]
["binance-futures","ETHUSDT",1642195501206,23.533,3303.23,3303.22,10.062]
["binance-futures","ETHUSDT",1642195538644,9.863,3302.1,3302.09,1.394]
["binance-futures","ETHUSDT",1642195573647,5.966,3302.94,3302.93,4.152]
["binance-futures","ETHUSDT",1642195621726,0.722,3303.32,3303.31,15.565]
["binance-futures","ETHUSDT",1642195702402,10.0,3304.54,3304.5,14.688]
["binance-futures","ETHUSDT",1642195742420,10.73,3305.26,3305.25,13.602]
["binance-futures","ETHUSDT",1642195787683,31.545,3306.33,3306.32,2.148]
["binance-futures","ETHUSDT",1642195870345,0.003,3307.01,3307.0,13.26]
["binance-futures","ETHUSDT",1642195912214,11.084,3306.89,3306.88,7.909]
["binance-futures","ETHUSDT",1642195955040,0.003,3308.03,3308.02,63.389]
["binance-futures","ETHUSDT",1642195985935,15.833,3311.27,3311.26,10.558]
["binance-futures","ETHUSDT",1642196024981,3.317,3311.71,3311.7,61.321]
["binance-futures","ETHUSDT",1642196108227,10.167,3314.3,3314.29,3.246]
["binance-futures","ETHUSDT",1642196150306,0.006,3313.47,3313.46,45.114]
["binance-futures","ETHUSDT",1642196184466,29.934,3312.97,3312.96,0.317]
["binance-futures","ETHUSDT",1642196274535,42.249,3314.57,3314.32,6.07]
["binance-futures","ETHUSDT",1642196311657,6.482,3315.01,3315.0,0.096]
["binance-futures","ETHUSDT",1642196345666,0.969,3314.88,3314.87,19.526]
["binance-futures","ETHUSDT",1642196371406,25.376,3313.14,3313.13,3.606]
["binance-futures","ETHUSDT",1642196455041,21.529,3311.42,3311.41,0.948]
["binance-futures","ETHUSDT",1642196487654,0.805,3311.51,3311.5,16.908]
["binance-futures","ETHUSDT",1642196526696,0.037,3311.77,3311.76,81.789]
["binance-futures","ETHUSDT",1642196562195,7.252,3313.44,3313.43,13.446]
["binance-futures","ETHUSDT",1642196654599,3.734,3313.17,3313.16,28.248]
["binance-futures","ETHUSDT",1642196697350,12.562,3313.85,3313.84,45.423]
["binance-futures","ETHUSDT",1642196731166,0.3,3312.3,3312.17,0.81]
["binance-futures","ETHUSDT",1642196764065,4.461,3310.59,3310.58,30.783]
["binance-futures","ETHUSDT",1642196869986,0.894,3311.43,3311.42,7.254]
["binance-futures","ETHUSDT",1642196903677,0.203,3311.21,3311.12,0.002]
["binance-futures","ETHUSDT",1642196936408,5.215,3318.06,3318.05,1.817]
["binance-futures","ETHUSDT",1642196976284,5.448,3320.0,3319.99,9.418]
["binance-futures","ETHUSDT",1642197057008,2.546,3319.16,3319.15,0.903]
["binance-futures","ETHUSDT",1642197099586,3.073,3318.78,3318.77,6.243]
["binance-futures","ETHUSDT",1642197131687,3.2,3319.39,3319.38,1.139]
["binance-futures","ETHUSDT",1642197207966,56.332,3320.51,3320.5,0.009]
["binance-futures","ETHUSDT",1642197239098,0.402,3323.81,3323.8,5.721]
["binance-futures","ETHUSDT",1642197262328,18.187,3326.24,3326.23,0.328]
["binance-futures","ETHUSDT",1642197289534,0.512,3327.15,3327.14,22.273]
["binance-futures","ETHUSDT",1642197313248,3.431,3326.36,3326.35,0.008]
["binance-futures","ETHUSDT",1642197364030,5.692,3335.93,3335.9,6.316]
["binance-futures","ETHUSDT",1642197385528,0.173,3340.16,3339.95,5.0]
["binance-futures","ETHUSDT",1642197400855,10.834,3337.77,3337.76,0.403]
["binance-futures","ETHUSDT",1642197455752,0.779,3332.01,3332.0,1.418]
["binance-futures","ETHUSDT",1642197482933,1.799,3328.64,3328.63,0.412]
["binance-futures","ETHUSDT",1642197508618,1.96,3330.87,3330.86,17.758]
["binance-futures","ETHUSDT",1642197544269,1.583,3328.77,3328.76,0.084]
["binance-futures","ETHUSDT",1642197613196,0.003,3329.79,3329.78,1.341]
["binance-futures","ETHUSDT",1642197642503,1.081,3328.6,3328.59,9.448]
["binance-futures","ETHUSDT",1642197674927,0.358,3329.15,3329.14,0.476]
["binance-futures","ETHUSDT",1642197702298,1.089,3329.63,3329.62,19.827]
["binance-futures","ETHUSDT",1642197786619,1.9,3327.86,3327.85,6.389]
["binance-futures","ETHUSDT",1642197816971,14.419,3327.08,3327.07,0.003]
["binance-futures","ETHUSDT",1642197848726,12.293,3326.91,3326.9,0.6]
["binance-futures","ETHUSDT",1642197880464,0.707,3322.9,3322.89,0.852]
["binance-futures","ETHUSDT",1642197957124,1.364,3322.25,3322.24,46.406]
["binance-futures","ETHUSDT",1642197985257,7.281,3321.33,3321.32,1.795]
["binance-futures","ETHUSDT",1642198020654,0.307,3323.66,3323.65,7.19]
["binance-futures","ETHUSDT",1642198052316,0.003,3324.69,3324.68,18.278]
["binance-futures","ETHUSDT",1642198136454,6.967,3320.95,3320.94,0.02]
["binance-futures","ETHUSDT",1642198161399,0.42,3317.9,3317.89,0.002]
["binance-futures","ETHUSDT",1642198190905,0.753,3319.3,3319.29,0.225]
["binance-futures","ETHUSDT",1642198231814,8.681,3320.39,3320.38,1.645]
["binance-futures","ETHUSDT",1642198318569,7.442,3324.37,3324.36,2.766]
["binance-futures","ETHUSDT",1642198349624,2.147,3327.44,3327.43,2.461]
["binance-futures","ETHUSDT",1642198401260,3.536,3328.04,3328.03,8.941]
["binance-futures","ETHUSDT",1642198498334,0.437,3327.45,3327.44,16.529]
["binance-futures","ETHUSDT",1642198534196,0.46,3330.55,3330.54,0.41]
["binance-futures","ETHUSDT",1642198566481,24.547,3329.92,3329.91,4.707]
["binance-futures","ETHUSDT",1642198600941,7.311,3329.0,3328.99,0.274]
["binance-futures","ETHUSDT",1642198640651,0.627,3330.41,3330.38,0.592]
["binance-futures","ETHUSDT",1642198725437,10.416,3325.15,3325.14,1.855]
["binance-futures","ETHUSDT",1642198768083,3.872,3323.55,3323.54,0.002]
["binance-futures","ETHUSDT",1642198798697,2.73,3321.77,3321.76,0.002]
["binance-futures","ETHUSDT",1642198875118,2.888,3321.78,3321.77,3.372]
["binance-futures","ETHUSDT",1642198918085,0.045,3322.56,3322.55,6.049]
["binance-futures","ETHUSDT",1642198947894,0.018,3323.37,3323.33,5.853]
["binance-futures","ETHUSDT",1642198986289,0.077,3321.55,3321.54,1.579]
["binance-futures","ETHUSDT",1642199082704,27.63,3321.5,3321.49,13.843]
["binance-futures","ETHUSDT",1642199117975,2.604,3320.8,3320.79,0.02]
["binance-futures","ETHUSDT",1642199163328,9.355,3321.65,3321.64,0.026]
["binance-futures","ETHUSDT",1642199199967,52.967,3320.84,3320.83,3.348]
["binance-futures","ETHUSDT",1642199296483,0.093,3323.84,3323.83,0.518]
["binance-futures","ETHUSDT",1642199345647,5.105,3323.68,3323.67,20.071]
["binance-futures","ETHUSDT",1642199393478,45.776,3323.68,3323.67,5.442]
["binance-futures","ETHUSDT",1642199424516,0.12,3319.55,3319.48,0.34]
["binance-futures","ETHUSDT",1642199516524,13.856,3319.49,3319.48,9.268]
["binance-futures","ETHUSDT",1642199549768,11.916,3319.51,3319.5,18.693]
["binance-futures","ETHUSDT",1642199598653,2.124,3319.26,3319.25,0.606]
["binance-futures","ETHUSDT",1642199628088,9.424,3318.01,3318.0,2.677]
["binance-futures","ETHUSDT",1642199713620,22.628,3319.0,3318.99,5.822]
["binance-futures","ETHUSDT",1642199759580,0.335,3318.07,3318.06,9.959]
["binance-futures","ETHUSDT",1642199790692,13.848,3318.92,3318.91,2.918]
["binance-futures","ETHUSDT",1642199837617,0.446,3317.48,3317.47,13.925]
["binance-futures","ETHUSDT",1642199952423,5.837,3317.54,3317.53,12.464]
["binance-futures","ETHUSDT",1642199993049,33.339,3317.53,3317.52,1.54]
["binance-futures","ETHUSDT",1642200029558,4.183,3317.53,3317.52,3.101]
["binance-futures","ETHUSDT",1642200065549,0.426,3318.97,3318.96,2.216]
["binance-futures","ETHUSDT",1642200141777,9.714,3319.95,3319.94,6.55]
["binance-futures","ETHUSDT",1642200184416,1435.001,3320.0,3319.99,33.387]
["binance-futures","ETHUSDT",1642200210810,1341.484,3320.0,3319.99,16.668]
["binance-futures","ETHUSDT",1642200240046,39.71,3317.75,3317.74,19.327]
["binance-futures","ETHUSDT",1642200302509,17.979,3313.91,3313.9,4.228]
["binance-futures","ETHUSDT",1642200334410,4.07,3313.64,3313.63,8.463]
["binance-futures","ETHUSDT",1642200369964,1.805,3317.0,3316.99,40.897]
["binance-futures","ETHUSDT",1642200450099,33.124,3317.94,3317.93,0.985]
["binance-futures","ETHUSDT",1642200492078,0.401,3319.2,3319.19,43.647]
["binance-futures","ETHUSDT",1642200528452,1197.349,3320.0,3319.99,7.681]
["binance-futures","ETHUSDT",1642200556684,614.207,3320.0,3319.99,96.615]
["binance-futures","ETHUSDT",1642200647418,45.675,3317.87,3317.86,13.143]
["binance-futures","ETHUSDT",1642200677198,46.693,3318.0,3317.99,0.419]
["binance-futures","ETHUSDT",1642200712450,2.979,3318.32,3317.78,9.255]
["binance-futures","ETHUSDT",1642200746353,1.576,3319.24,3319.23,23.562]
["binance-futures","ETHUSDT",1642200827982,4.314,3320.91,3320.9,44.967]
["binance-futures","ETHUSDT",1642200860563,26.078,3325.72,3325.71,0.181]
["binance-futures","ETHUSDT",1642200889636,0.52,3325.38,3325.37,42.785]
["binance-futures","ETHUSDT",1642200919463,3.046,3323.62,3323.61,36.314]
["binance-futures","ETHUSDT",1642201007881,2.183,3319.18,3319.17,22.498]
["binance-futures","ETHUSDT",1642201037248,23.61,3318.24,3318.23,0.154]
["binance-futures","ETHUSDT",1642201078239,36.806,3318.22,3318.21,0.751]
["binance-futures","ETHUSDT",1642201110564,6.041,3314.09,3314.08,30.776]
["binance-futures","ETHUSDT",1642201187347,10.446,3313.01,3313.0,18.384]
["binance-futures","ETHUSDT",1642201217421,0.954,3311.3,3311.29,27.027]
["binance-futures","ETHUSDT",1642201243441,0.927,3312.09,3312.08,10.489]
["binance-futures","ETHUSDT",1642201272121,8.306,3312.54,3312.53,0.624]
["binance-futures","ETHUSDT",1642201356501,18.524,3310.89,3310.88,7.9]
["binance-futures","ETHUSDT",1642201385287,6.428,3304.98,3304.8,1.241]
["binance-futures","ETHUSDT",1642201421646,26.336,3306.67,3306.66,2.04]
["binance-futures","ETHUSDT",1642201449066,1.052,3309.26,3309.25,7.487]
["binance-futures","ETHUSDT",1642201531581,9.803,3310.5,3310.49,0.739]
["binance-futures","ETHUSDT",1642201570929,47.25,3311.44,3311.43,0.003]
["binance-futures","ETHUSDT",1642201607018,3.013,3311.77,3311.76,25.371]
["binance-futures","ETHUSDT",1642201687993,14.548,3313.31,3313.3,0.896]
["binance-futures","ETHUSDT",1642201732462,8.048,3312.61,3312.6,23.086]
["binance-futures","ETHUSDT",1642201764589,1.834,3313.48,3313.47,6.96]
["binance-futures","ETHUSDT",1642201806401,0.011,3313.45,3313.44,40.637]
["binance-futures","ETHUSDT",1642201889225,67.729,3315.69,3315.68,0.107]
["binance-futures","ETHUSDT",1642201925942,1.131,3315.2,3315.19,15.885]
["binance-futures","ETHUSDT",1642201965592,0.435,3314.82,3314.81,39.013]
["binance-futures","ETHUSDT",1642202004450,0.038,3313.98,3313.97,10.476]
["binance-futures","ETHUSDT",1642202045011,1.14,3313.32,3313.3,5.383]
["binance-futures","ETHUSDT",1642202119468,46.724,3313.13,3313.12,0.236]
["binance-futures","ETHUSDT",1642202158896,2.558,3313.57,3313.56,41.006]
["binance-futures","ETHUSDT",1642202196322,53.255,3314.84,3314.83,2.621]
["binance-futures","ETHUSDT",1642202284903,22.849,3315.34,3315.33,0.232]
["binance-futures","ETHUSDT",1642202324112,47.282,3315.69,3315.62,1.202]
["binance-futures","ETHUSDT",1642202369870,2.338,3314.11,3314.1,13.125]
["binance-futures","ETHUSDT",1642202405298,17.996,3312.16,3312.15,28.62]
["binance-futures","ETHUSDT",1642202479162,49.565,3307.01,3307.0,0.296]
["binance-futures","ETHUSDT",1642202506698,53.324,3306.34,3306.33,0.144]
["binance-futures","ETHUSDT",1642202533661,46.92,3305.05,3305.04,52.883]
["binance-futures","ETHUSDT",1642202568159,1.285,3307.04,3307.03,0.979]
["binance-futures","ETHUSDT",1642202638056,10.337,3305.53,3305.52,15.345]
["binance-futures","ETHUSDT",1642202663621,12.649,3303.39,3303.38,6.48]
["binance-futures","ETHUSDT",1642202700610,4.564,3301.91,3301.9,1.999]
["binance-futures","ETHUSDT",1642202730157,0.607,3300.79,3300.78,6.476]
["binance-futures","ETHUSDT",1642202807403,0.408,3296.28,3296.27,1.026]
["binance-futures","ETHUSDT",1642202832322,1.007,3300.37,3300.36,21.891]
["binance-futures","ETHUSDT",1642202861740,7.608,3298.86,3298.85,5.292]
["binance-futures","ETHUSDT",1642202894295,7.691,3297.75,3297.74,25.991]
["binance-futures","ETHUSDT",1642202970760,43.509,3299.07,3299.06,45.566]
["binance-futures","ETHUSDT",1642203006343,38.1,3299.99,3299.98,28.342]
["binance-futures","ETHUSDT",1642203033550,35.2,3300.74,3300.73,1.226]
["binance-futures","ETHUSDT",1642203118367,1.112,3298.85,3298.84,42.398]
["binance-futures","ETHUSDT",1642203153094,0.669,3299.41,3299.4,33.272]
["binance-futures","ETHUSDT",1642203184403,6.846,3297.16,3297.15,24.904]
["binance-futures","ETHUSDT",1642203214232,1.016,3297.09,3297.08,14.51]
["binance-futures","ETHUSDT",1642203252311,0.91,3296.86,3296.75,12.985]
["binance-futures","ETHUSDT",1642203315180,2.433,3295.98,3295.97,11.72]
["binance-futures","ETHUSDT",1642203353825,13.01,3296.59,3296.58,4.781]
["binance-futures","ETHUSDT",1642203386148,0.74,3297.05,3297.04,28.267]
["binance-futures","ETHUSDT",1642203457000,43.951,3294.27,3294.26,18.098]
["binance-futures","ETHUSDT",1642203489969,28.484,3294.95,3294.94,2.732]
["binance-futures","ETHUSDT",1642203531971,22.017,3296.82,3296.81,0.014]
["binance-futures","ETHUSDT",1642203557887,5.655,3299.37,3299.36,22.979]
["binance-futures","ETHUSDT",1642203638020,6.452,3301.72,3301.71,34.471]
["binance-futures","ETHUSDT",1642203669101,9.315,3301.4,3301.39,10.08]
["binance-futures","ETHUSDT",1642203701507,13.232,3302.4,3302.39,1.643]
["binance-futures","ETHUSDT",1642203729907,2.426,3302.93,3302.92,9.746]
["binance-futures","ETHUSDT",1642203806193,3.206,3302.45,3302.44,4.003]
["binance-futures","ETHUSDT",1642203846034,46.369,3302.72,3302.71,3.659]
["binance-futures","ETHUSDT",1642203876222,0.016,3302.63,3302.62,42.924]
["binance-futures","ETHUSDT",1642203911032,1.633,3302.25,3302.24,41.262]
["binance-futures","ETHUSDT",1642203988306,3.323,3303.03,3303.02,4.062]
["binance-futures","ETHUSDT",1642204017959,22.05,3305.61,3305.6,8.052]
["binance-futures","ETHUSDT",1642204055573,2.414,3305.46,3305.45,0.435]
["binance-futures","ETHUSDT",1642204092446,32.254,3305.9,3305.89,1.482]
["binance-futures","ETHUSDT",1642204180328,18.513,3306.77,3306.76,0.818]
["binance-futures","ETHUSDT",1642204213531,37.188,3306.77,3306.76,52.077]
["binance-futures","ETHUSDT",1642204241638,1.297,3307.85,3307.84,50.453]
["binance-futures","ETHUSDT",1642204276371,7.231,3307.4,3307.39,13.149]
["binance-futures","ETHUSDT",1642204362111,80.0,3308.72,3308.71,76.324]
["binance-futures","ETHUSDT",1642204390319,19.74,3308.9,3308.89,0.293]
["binance-futures","ETHUSDT",1642204434123,43.685,3310.46,3310.45,0.076]
["binance-futures","ETHUSDT",1642204463597,6.421,3309.51,3309.5,58.57]
["binance-futures","ETHUSDT",1642204554355,9.58,3309.74,3309.73,9.67]
["binance-futures","ETHUSDT",1642204586088,4.018,3310.06,3310.05,26.626]
["binance-futures","ETHUSDT",1642204618227,11.189,3306.46,3306.45,5.448]
["binance-futures","ETHUSDT",1642204659396,11.235,3305.01,3305.0,2.18]
["binance-futures","ETHUSDT",1642204711381,1.849,3305.38,3305.23,0.2]
["binance-futures","ETHUSDT",1642204760929,69.693,3306.71,3306.7,1.338]
["binance-futures","ETHUSDT",1642204760960,64.705,3306.71,3306.7,1.338]
["binance-futures","ETHUSDT",1642204761030,71.105,3306.71,3306.7,1.338]
["binance-futures","ETHUSDT",1642204761066,71.108,3306.71,3306.7,1.338]
["binance-futures","ETHUSDT",1642204761095,71.306,3306.71,3306.7,1.338]
["binance-futures","ETHUSDT",1642204761465,71.294,3306.71,3306.7,1.34]
["binance-futures","ETHUSDT",1642204761503,74.965,3306.71,3306.7,1.34]
["binance-futures","ETHUSDT",1642204761605,9.892,3306.38,3305.67,0.798]
["binance-futures","ETHUSDT",1642204761635,53.201,3306.37,3305.58,0.907]
["binance-futures","ETHUSDT",1642204761667,57.911,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204761702,58.264,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204761905,56.592,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204761973,51.887,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762013,7.1,3306.37,3306.36,2.136]
["binance-futures","ETHUSDT",1642204762045,1.575,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762112,1.66,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762180,1.658,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762298,7.708,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762333,12.708,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762368,12.694,3306.37,3306.36,1.626]
["binance-futures","ETHUSDT",1642204762401,12.689,3306.37,3306.36,1.628]
["binance-futures","ETHUSDT",1642204762506,12.668,3306.37,3306.36,1.628]
["binance-futures","ETHUSDT",1642204762545,12.692,3306.37,3306.36,1.628]
["binance-futures","ETHUSDT",1642204762649,12.864,3306.37,3306.36,2.28]
["binance-futures","ETHUSDT",1642204762685,12.864,3306.37,3306.36,2.285]
["binance-futures","ETHUSDT",1642204763031,12.864,3306.37,3306.36,2.268]
["binance-futures","ETHUSDT",1642204763074,17.862,3306.37,3306.36,2.27]
["binance-futures","ETHUSDT",1642204763143,22.292,3306.37,3306.36,2.27]
["binance-futures","ETHUSDT",1642204763176,28.384,3306.37,3306.36,2.272]
["binance-futures","ETHUSDT",1642204763192,23.764,3306.37,3306.36,2.272]
["binance-futures","ETHUSDT",1642204763380,23.764,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204763449,26.764,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204763490,41.476,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204763718,45.288,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204763870,46.799,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204763961,46.998,3306.37,3306.36,2.991]
["binance-futures","ETHUSDT",1642204764091,46.998,3306.37,3306.36,3.004]
["binance-futures","ETHUSDT",1642204764117,42.288,3306.37,3306.36,3.004]
["binance-futures","ETHUSDT",1642204764222,42.333,3306.37,3306.36,3.004]
["binance-futures","ETHUSDT",1642204764328,42.331,3306.37,3306.36,3.004]
["binance-futures","ETHUSDT",1642204764440,42.326,3306.37,3306.36,3.004]
["binance-futures","ETHUSDT",1642204764475,39.326,3306.37,3306.36,3.007]
["binance-futures","ETHUSDT",1642204764508,39.127,3306.37,3306.36,3.007]
["binance-futures","ETHUSDT",1642204764546,39.128,3306.37,3306.36,3.473]
["binance-futures","ETHUSDT",1642204764609,39.128,3306.37,3306.36,3.475]
["binance-futures","ETHUSDT",1642204764732,37.617,3306.37,3306.36,3.475]
["binance-futures","ETHUSDT",1642204765046,37.567,3306.37,3306.36,3.475]
["binance-futures","ETHUSDT",1642204765081,37.567,3306.37,3306.36,3.464]
["binance-futures","ETHUSDT",1642204765120,37.567,3306.37,3306.36,3.482]
["binance-futures","ETHUSDT",1642204765159,37.396,3306.37,3306.36,3.482]
["binance-futures","ETHUSDT",1642204765193,37.567,3306.37,3306.36,3.482]
["binance-futures","ETHUSDT",1642204765235,37.565,3306.37,3306.36,3.482]
["binance-futures","ETHUSDT",1642204765506,37.565,3306.37,3306.36,3.484]
["binance-futures","ETHUSDT",1642204765616,37.565,3306.37,3306.36,3.482]
["binance-futures","ETHUSDT",1642204765637,37.565,3306.37,3306.36,3.489]
["binance-futures","ETHUSDT",1642204765711,37.565,3306.37,3306.36,3.495]
["binance-futures","ETHUSDT",1642204765744,37.565,3306.37,3306.36,3.493]
["binance-futures","ETHUSDT",1642204765937,29.985,3306.37,3306.36,3.493]
["binance-futures","ETHUSDT",1642204766568,9.16,3306.37,3306.36,3.493]
["binance-futures","ETHUSDT",1642204766598,4.44,3306.37,3306.36,3.493]
["binance-futures","ETHUSDT",1642204766630,4.438,3306.37,3306.36,3.493]
["binance-futures","ETHUSDT",1642204766661,4.438,3306.37,3306.36,3.49]
["binance-futures","ETHUSDT",1642204766696,4.438,3306.37,3306.36,4.506]
["binance-futures","ETHUSDT",1642204766799,4.438,3306.37,3306.36,4.512]
["binance-futures","ETHUSDT",1642204766842,4.983,3306.37,3306.36,3.502]
["binance-futures","ETHUSDT",1642204766903,4.983,3306.37,3306.36,3.504]
["binance-futures","ETHUSDT",1642204766938,4.983,3306.37,3306.36,3.498]
["binance-futures","ETHUSDT",1642204767097,4.983,3306.37,3306.36,3.491]
["binance-futures","ETHUSDT",1642204767134,4.983,3306.37,3306.36,3.485]
["binance-futures","ETHUSDT",1642204767169,4.983,3306.37,3306.36,3.481]
["binance-futures","ETHUSDT",1642204767201,4.703,3306.37,3306.36,8.496]
["binance-futures","ETHUSDT",1642204767231,4.777,3306.37,3306.36,8.496]
["binance-futures","ETHUSDT",1642204767269,4.649,3306.37,3306.36,8.5]
["binance-futures","ETHUSDT",1642204767303,4.711,3306.37,3306.36,8.5]
["binance-futures","ETHUSDT",1642204767335,4.168,3306.37,3306.36,8.5]
["binance-futures","ETHUSDT",1642204767367,4.712,3306.37,3306.36,8.5]
["binance-futures","ETHUSDT",1642204767399,4.685,3306.37,3306.36,23.05]
["binance-futures","ETHUSDT",1642204767427,4.722,3306.37,3306.36,23.05]
["binance-futures","ETHUSDT",1642204767469,4.359,3306.37,3306.36,28.05]
["binance-futures","ETHUSDT",1642204767533,1.827,3306.67,3306.36,28.05]
["binance-futures","ETHUSDT",1642204767564,0.014,3306.67,3306.66,23.048]
["binance-futures","ETHUSDT",1642204767598,0.003,3306.67,3306.66,23.151]
["binance-futures","ETHUSDT",1642204767632,0.003,3306.67,3306.66,23.17]
["binance-futures","ETHUSDT",1642204767668,0.003,3306.67,3306.66,24.502]
["binance-futures","ETHUSDT",1642204767721,0.157,3306.67,3306.66,24.51]
["binance-futures","ETHUSDT",1642204767793,0.157,3306.67,3306.66,24.514]
["binance-futures","ETHUSDT",1642204767827,0.157,3306.67,3306.66,24.512]
["binance-futures","ETHUSDT",1642204767865,0.157,3306.67,3306.66,8.612]
["binance-futures","ETHUSDT",1642204767895,0.157,3306.67,3306.66,9.331]
["binance-futures","ETHUSDT",1642204767931,0.157,3306.67,3306.66,8.619]
["binance-futures","ETHUSDT",1642204768038,0.157,3306.67,3306.66,8.622]
["binance-futures","ETHUSDT",1642204768070,5.483,3306.67,3306.66,8.622]
["binance-futures","ETHUSDT",1642204768113,5.504,3306.67,3306.66,8.626]
["binance-futures","ETHUSDT",1642204768143,0.178,3306.67,3306.66,8.626]
["binance-futures","ETHUSDT",1642204768328,0.178,3306.67,3306.66,8.899]
["binance-futures","ETHUSDT",1642204768420,0.178,3306.67,3306.66,9.073]
["binance-futures","ETHUSDT",1642204768459,0.18,3306.67,3306.66,9.073]
["binance-futures","ETHUSDT",1642204768983,0.18,3306.67,3306.66,14.973]
["binance-futures","ETHUSDT",1642204769015,0.18,3306.67,3306.66,19.973]
["binance-futures","ETHUSDT",1642204769048,0.238,3306.67,3306.66,19.973]
["binance-futures","ETHUSDT",1642204769083,0.238,3306.67,3306.66,19.977]
["binance-futures","ETHUSDT",1642204769120,0.238,3306.67,3306.66,19.992]
["binance-futures","ETHUSDT",1642204769184,0.238,3306.67,3306.66,14.088]
["binance-futures","ETHUSDT",1642204769219,0.209,3306.67,3306.66,9.088]
["binance-futures","ETHUSDT",1642204769254,0.159,3306.67,3306.66,9.088]
["binance-futures","ETHUSDT",1642204769286,0.162,3306.67,3306.66,9.088]
["binance-futures","ETHUSDT",1642204769316,0.162,3306.67,3306.66,8.815]
["binance-futures","ETHUSDT",1642204769352,0.162,3306.67,3306.66,9.44]
["binance-futures","ETHUSDT",1642204769417,0.129,3306.67,3306.66,10.491]
["binance-futures","ETHUSDT",1642204769451,0.129,3306.67,3306.66,10.493]
["binance-futures","ETHUSDT",1642204769553,0.15,3306.67,3306.66,10.49]
["binance-futures","ETHUSDT",1642204769619,0.15,3306.67,3306.66,10.488]
["binance-futures","ETHUSDT",1642204769659,0.15,3306.67,3306.66,10.473]
["binance-futures","ETHUSDT",1642204769681,0.15,3306.67,3306.66,10.489]
["binance-futures","ETHUSDT",1642204769726,0.172,3306.67,3306.66,10.489]
["binance-futures","ETHUSDT",1642204769762,0.172,3306.67,3306.66,10.664]
["binance-futures","ETHUSDT",1642204770137,0.415,3306.67,3306.66,10.664]
["binance-futures","ETHUSDT",1642204770278,11.854,3306.67,3306.66,4.562]
["binance-futures","ETHUSDT",1642204770312,22.754,3306.67,3306.66,4.562]
["binance-futures","ETHUSDT",1642204770345,23.68,3306.67,3306.66,3.636]
["binance-futures","ETHUSDT",1642204770414,14.374,3306.51,3306.46,0.004]
["binance-futures","ETHUSDT",1642204770451,48.522,3306.51,3306.5,0.006]
["binance-futures","ETHUSDT",1642204770484,46.74,3306.51,3306.5,0.03]
["binance-futures","ETHUSDT",1642204770548,46.757,3306.51,3306.5,0.03]
["binance-futures","ETHUSDT",1642204770581,56.757,3306.51,3306.5,0.03]
["binance-futures","ETHUSDT",1642204770620,58.263,3306.51,3306.5,0.03]
["binance-futures","ETHUSDT",1642204770649,65.919,3306.45,3306.04,1.336]
["binance-futures","ETHUSDT",1642204770679,76.437,3306.45,3306.04,1.336]
["binance-futures","ETHUSDT",1642204770719,68.682,3306.45,3306.05,5.0]
["binance-futures","ETHUSDT",1642204770752,68.682,3306.45,3306.06,1.752]
["binance-futures","ETHUSDT",1642204770784,69.088,3306.45,3306.06,1.752]
["binance-futures","ETHUSDT",1642204770815,76.058,3306.45,3306.06,1.752]
["binance-futures","ETHUSDT",1642204770849,73.662,3306.45,3306.07,0.623]
["binance-futures","ETHUSDT",1642204770882,72.992,3306.45,3306.44,0.87]
["binance-futures","ETHUSDT",1642204770919,52.478,3306.37,3306.08,0.623]
["binance-futures","ETHUSDT",1642204770951,51.14,3306.37,3305.88,1.757]
["binance-futures","ETHUSDT",1642204770985,52.2,3306.37,3306.05,5.0]
["binance-futures","ETHUSDT",1642204771007,57.2,3306.37,3306.36,2.481]
["binance-futures","ETHUSDT",1642204771051,58.713,3306.37,3306.36,2.481]
["binance-futures","ETHUSDT",1642204771082,58.73,3306.37,3306.36,2.481]
["binance-futures","ETHUSDT",1642204771191,58.73,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771227,59.517,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771256,59.772,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771374,58.261,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771569,56.755,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771609,58.261,3306.37,3306.36,2.483]
["binance-futures","ETHUSDT",1642204771642,58.261,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204771670,58.282,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204771737,59.793,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204771890,58.282,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204772026,56.782,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204772090,55.276,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204772158,40.566,3306.37,3306.36,2.335]
["binance-futures","ETHUSDT",1642204772189,40.566,3306.37,3306.36,2.339]
["binance-futures","ETHUSDT",1642204772224,34.666,3306.37,3306.36,2.339]
["binance-futures","ETHUSDT",1642204772264,29.666,3306.37,3306.36,3.349]
["binance-futures","ETHUSDT",1642204772286,29.306,3306.37,3306.36,3.349]
["binance-futures","ETHUSDT",1642204772326,28.519,3306.37,3306.36,3.349]
["binance-futures","ETHUSDT",1642204772358,15.127,3306.37,3306.36,3.353]
["binance-futures","ETHUSDT",1642204772425,0.353,3306.37,3306.36,3.353]
["binance-futures","ETHUSDT",1642204772457,0.353,3306.37,3306.36,8.358]
["binance-futures","ETHUSDT",1642204772495,0.353,3306.37,3306.36,13.358]
["binance-futures","ETHUSDT",1642204772837,0.495,3306.37,3306.36,13.358]
["binance-futures","ETHUSDT",1642204773208,0.495,3306.37,3306.36,3.358]
["binance-futures","ETHUSDT",1642204773274,0.497,3306.37,3306.36,3.358]
["binance-futures","ETHUSDT",1642204773343,0.949,3306.37,3306.36,3.358]
["binance-futures","ETHUSDT",1642204773378,5.949,3306.37,3306.36,2.348]
["binance-futures","ETHUSDT",1642204773410,2.949,3306.37,3306.36,2.348]
["binance-futures","ETHUSDT",1642204773579,0.36,3306.45,3306.43,1.01]
["binance-futures","ETHUSDT",1642204773609,0.003,3306.5,3306.49,2.041]
["binance-futures","ETHUSDT",1642204773641,0.003,3306.5,3306.49,1.742]
["binance-futures","ETHUSDT",1642204773708,0.003,3306.5,3306.49,1.744]
["binance-futures","ETHUSDT",1642204773987,0.003,3306.5,3306.49,1.749]
["binance-futures","ETHUSDT",1642204774098,0.05,3306.5,3306.49,1.749]
["binance-futures","ETHUSDT",1642204774131,0.071,3306.5,3306.49,1.749]
["binance-futures","ETHUSDT",1642204774176,0.533,3306.5,3306.49,1.749]
["binance-futures","ETHUSDT",1642204774211,0.533,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774365,0.38,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774400,0.383,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774467,1.462,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774502,1.468,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774595,1.474,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774810,0.395,3306.5,3306.49,1.753]
["binance-futures","ETHUSDT",1642204774981,3.567,3306.44,3306.4,4.064]
["binance-futures","ETHUSDT",1642204775017,0.88,3306.41,3306.4,0.406]
["binance-futures","ETHUSDT",1642204775049,3.573,3306.44,3306.43,0.738]
["binance-futures","ETHUSDT",1642204775079,3.573,3306.44,3306.43,0.037]
["binance-futures","ETHUSDT",1642204775119,3.575,3306.44,3306.43,0.037]
["binance-futures","ETHUSDT",1642204775153,3.579,3306.44,3306.43,0.037]
["binance-futures","ETHUSDT",1642204775178,3.579,3306.44,3306.43,1.06]
["binance-futures","ETHUSDT",1642204775351,3.579,3306.44,3306.43,4.084]
["binance-futures","ETHUSDT",1642204775385,3.579,3306.44,3306.43,4.594]
["binance-futures","ETHUSDT",1642204775427,3.707,3306.44,3306.43,14.594]
["binance-futures","ETHUSDT",1642204775490,2.707,3306.44,3306.43,14.594]
["binance-futures","ETHUSDT",1642204775525,2.707,3306.44,3306.43,20.494]
["binance-futures","ETHUSDT",1642204775775,2.728,3306.44,3306.43,20.494]
["binance-futures","ETHUSDT",1642204776007,2.728,3306.44,3306.43,13.571]
["binance-futures","ETHUSDT",1642204776085,2.728,3306.44,3306.43,13.573]
["binance-futures","ETHUSDT",1642204776155,2.728,3306.44,3306.43,9.831]
["binance-futures","ETHUSDT",1642204776258,2.725,3306.44,3306.43,9.831]
["binance-futures","ETHUSDT",1642204776361,2.987,3306.44,3306.43,14.831]
["binance-futures","ETHUSDT",1642204776395,2.987,3306.44,3306.43,29.831]
["binance-futures","ETHUSDT",1642204776464,2.987,3306.44,3306.43,24.831]
["binance-futures","ETHUSDT",1642204776497,3.913,3306.44,3306.43,24.831]
["binance-futures","ETHUSDT",1642204776638,3.915,3306.44,3306.43,24.831]
["binance-futures","ETHUSDT",1642204776910,3.915,3306.44,3306.43,24.833]
["binance-futures","ETHUSDT",1642204777124,3.852,3306.44,3306.43,24.833]
["binance-futures","ETHUSDT",1642204777192,3.854,3306.44,3306.43,24.833]
["binance-futures","ETHUSDT",1642204777280,3.854,3306.44,3306.43,24.845]
["binance-futures","ETHUSDT",1642204777397,2.928,3306.44,3306.43,24.847]
["binance-futures","ETHUSDT",1642204777517,2.928,3306.44,3306.43,24.849]
["binance-futures","ETHUSDT",1642204777561,2.928,3306.44,3306.43,24.847]
["binance-futures","ETHUSDT",1642204777594,2.949,3306.44,3306.43,24.847]
["binance-futures","ETHUSDT",1642204777728,2.949,3306.44,3306.43,8.947]
["binance-futures","ETHUSDT",1642204777829,2.406,3306.44,3306.43,8.947]
["binance-futures","ETHUSDT",1642204777855,2.403,3306.44,3306.43,8.947]
["binance-futures","ETHUSDT",1642204777894,2.275,3306.44,3306.43,3.947]
["binance-futures","ETHUSDT",1642204777923,2.403,3306.44,3306.43,3.947]
["binance-futures","ETHUSDT",1642204778147,2.36,3306.44,3306.43,3.947]
["binance-futures","ETHUSDT",1642204778264,2.87,3306.44,3306.43,3.94]
["binance-futures","ETHUSDT",1642204778342,2.87,3306.44,3306.43,3.942]
["binance-futures","ETHUSDT",1642204778446,2.87,3306.44,3306.43,4.284]
["binance-futures","ETHUSDT",1642204778926,2.87,3306.44,3306.43,9.284]
["binance-futures","ETHUSDT",1642204779169,2.36,3306.44,3306.43,9.263]
["binance-futures","ETHUSDT",1642204779352,2.098,3306.44,3306.43,4.261]
["binance-futures","ETHUSDT",1642204779393,2.938,3306.44,3306.43,4.261]
["binance-futures","ETHUSDT",1642204779461,0.37,3306.29,3306.13,0.51]
["binance-futures","ETHUSDT",1642204779494,5.53,3306.11,3306.1,0.004]
["binance-futures","ETHUSDT",1642204779558,17.48,3306.11,3306.1,6.053]
["binance-futures","ETHUSDT",1642204779595,17.48,3306.11,3306.1,0.026]
["binance-futures","ETHUSDT",1642204779631,11.43,3306.11,3306.1,0.026]
["binance-futures","ETHUSDT",1642204779663,11.44,3306.11,3306.1,0.061]
["binance-futures","ETHUSDT",1642204779693,11.442,3306.11,3306.1,0.061]
["binance-futures","ETHUSDT",1642204779785,11.44,3306.11,3306.1,0.061]
["binance-futures","ETHUSDT",1642204779863,6.44,3306.11,3306.1,0.061]
["binance-futures","ETHUSDT",1642204779891,6.77,3306.11,3306.1,0.061]
["binance-futures","ETHUSDT",1642204779933,6.77,3306.11,3306.1,0.063]
["binance-futures","ETHUSDT",1642204780020,7.696,3306.11,3306.1,0.063]
["binance-futures","ETHUSDT",1642204780261,7.701,3306.11,3306.1,0.063]
["binance-futures","ETHUSDT",1642204780394,10.701,3306.11,3306.1,0.063]
["binance-futures","ETHUSDT",1642204780458,10.829,3306.11,3306.1,0.063]
["binance-futures","ETHUSDT",1642204780493,7.829,3306.11,3306.1,0.065]
["binance-futures","ETHUSDT",1642204780523,7.829,3306.11,3306.1,0.043]
["binance-futures","ETHUSDT",1642204780559,7.829,3306.11,3306.1,0.039]
["binance-futures","ETHUSDT",1642204780666,10.829,3306.11,3306.1,0.039]
["binance-futures","ETHUSDT",1642204781081,22.829,3306.11,3306.1,0.039]
["binance-futures","ETHUSDT",1642204781114,27.829,3306.11,3306.1,0.039]
["binance-futures","ETHUSDT",1642204781146,27.829,3306.11,3306.1,0.198]
["binance-futures","ETHUSDT",1642204781217,28.943,3306.11,3306.1,0.198]
["binance-futures","ETHUSDT",1642204781259,28.942,3306.11,3306.1,0.198]
["binance-futures","ETHUSDT",1642204781562,28.942,3306.11,3306.1,0.196]
["binance-futures","ETHUSDT",1642204781619,28.942,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204781698,28.963,3306.11,3306.1,6.248]
["binance-futures","ETHUSDT",1642204781722,8.963,3306.11,3306.1,6.248]
["binance-futures","ETHUSDT",1642204781758,8.963,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204781782,11.963,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204781796,11.963,3306.11,3306.1,6.248]
["binance-futures","ETHUSDT",1642204781817,8.963,3306.11,3306.1,6.248]
["binance-futures","ETHUSDT",1642204781853,8.963,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204781904,8.951,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204782048,11.951,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204782067,23.951,3306.11,3306.1,0.199]
["binance-futures","ETHUSDT",1642204782115,23.951,3306.11,3306.1,1.35]
["binance-futures","ETHUSDT",1642204782137,18.951,3306.11,3306.1,1.35]
["binance-futures","ETHUSDT",1642204782185,18.952,3306.11,3306.1,1.35]
["binance-futures","ETHUSDT",1642204782249,18.946,3306.11,3306.1,3.006]
["binance-futures","ETHUSDT",1642204782300,18.953,3306.11,3306.1,3.006]
["binance-futures","ETHUSDT",1642204782487,18.955,3306.11,3306.1,3.006]
["binance-futures","ETHUSDT",1642204782525,18.955,3306.11,3306.1,2.693]
["binance-futures","ETHUSDT",1642204782746,6.055,3306.11,3306.1,2.693]
["binance-futures","ETHUSDT",1642204782761,3.055,3306.11,3306.1,3.203]
["binance-futures","ETHUSDT",1642204782987,3.053,3306.11,3306.1,2.693]
["binance-futures","ETHUSDT",1642204783187,3.053,3306.11,3306.1,3.205]
["binance-futures","ETHUSDT",1642204783254,3.049,3306.11,3306.1,3.205]
["binance-futures","ETHUSDT",1642204783275,3.049,3306.11,3306.1,3.207]
["binance-futures","ETHUSDT",1642204783294,1.793,3306.11,3306.1,3.207]
["binance-futures","ETHUSDT",1642204783320,1.793,3306.11,3306.1,9.266]
["binance-futures","ETHUSDT",1642204783346,1.793,3306.11,3306.1,9.272]
["binance-futures","ETHUSDT",1642204783369,1.793,3306.11,3306.1,20.172]
["binance-futures","ETHUSDT",1642204783385,1.793,3306.11,3306.1,26.197]
["binance-futures","ETHUSDT",1642204783403,1.275,3306.11,3306.1,26.197]
["binance-futures","ETHUSDT",1642204783557,1.297,3306.11,3306.1,26.197]
["binance-futures","ETHUSDT",1642204783602,1.297,3306.11,3306.1,26.201]
["binance-futures","ETHUSDT",1642204783666,1.297,3306.11,3306.1,26.21]
["binance-futures","ETHUSDT",1642204783747,1.297,3306.11,3306.1,24.984]
["binance-futures","ETHUSDT",1642204783762,1.297,3306.11,3306.1,23.925]
["binance-futures","ETHUSDT",1642204783832,0.89,3306.11,3306.1,24.984]
["binance-futures","ETHUSDT",1642204783958,0.89,3306.11,3306.1,31.033]
["binance-futures","ETHUSDT",1642204783970,0.89,3306.11,3306.1,24.984]
["binance-futures","ETHUSDT",1642204784003,0.89,3306.11,3306.1,31.033]
["binance-futures","ETHUSDT",1642204784028,0.89,3306.11,3306.1,24.984]
["binance-futures","ETHUSDT",1642204784131,0.89,3306.11,3306.1,25.032]
["binance-futures","ETHUSDT",1642204784450,0.89,3306.11,3306.1,24.695]
["binance-futures","ETHUSDT",1642204784468,0.89,3306.11,3306.1,18.846]
["binance-futures","ETHUSDT",1642204784591,0.89,3306.11,3306.1,18.848]
["binance-futures","ETHUSDT",1642204784610,0.89,3306.11,3306.1,12.948]
["binance-futures","ETHUSDT",1642204784628,0.89,3306.11,3306.1,7.948]
["binance-futures","ETHUSDT",1642204785089,0.89,3306.11,3306.1,13.997]
["binance-futures","ETHUSDT",1642204785114,0.89,3306.11,3306.1,7.948]
["binance-futures","ETHUSDT",1642204785197,0.892,3306.11,3306.1,7.948]
["binance-futures","ETHUSDT",1642204785263,0.892,3306.11,3306.1,7.946]
["binance-futures","ETHUSDT",1642204785360,0.892,3306.11,3306.1,7.856]
["binance-futures","ETHUSDT",1642204785533,0.786,3306.11,3306.1,7.856]
["binance-futures","ETHUSDT",1642204785552,0.914,3306.11,3306.1,7.856]
["binance-futures","ETHUSDT",1642204785589,0.914,3306.11,3306.1,7.853]
["binance-futures","ETHUSDT",1642204785759,0.914,3306.11,3306.1,7.855]
["binance-futures","ETHUSDT",1642204785814,0.914,3306.11,3306.1,7.852]
["binance-futures","ETHUSDT",1642204785877,0.914,3306.11,3306.1,6.793]
["binance-futures","ETHUSDT",1642204785887,0.914,3306.11,3306.1,1.793]
["binance-futures","ETHUSDT",1642204785907,1.424,3306.11,3306.1,1.283]
["binance-futures","ETHUSDT",1642204786137,1.424,3306.11,3306.1,7.332]
["binance-futures","ETHUSDT",1642204786157,1.424,3306.11,3306.1,8.901]
["binance-futures","ETHUSDT",1642204786200,1.499,3306.11,3306.1,4.607]
["binance-futures","ETHUSDT",1642204786222,0.989,3306.11,3306.1,3.548]
["binance-futures","ETHUSDT",1642204786272,1.501,3306.11,3306.1,3.548]
["binance-futures","ETHUSDT",1642204786313,1.501,3306.11,3306.03,1.404]
["binance-futures","ETHUSDT",1642204786333,0.427,3306.04,3306.03,1.404]
["binance-futures","ETHUSDT",1642204786388,0.427,3306.04,3306.03,2.463]
["binance-futures","ETHUSDT",1642204786409,0.427,3306.04,3306.03,1.905]
["binance-futures","ETHUSDT",1642204786488,3.031,3306.04,3306.03,1.905]
["binance-futures","ETHUSDT",1642204786528,3.033,3306.04,3306.03,0.336]
["binance-futures","ETHUSDT",1642204786603,3.033,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786641,4.403,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786720,4.483,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786746,5.19,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786789,5.194,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786822,5.201,3306.04,3306.03,0.315]
["binance-futures","ETHUSDT",1642204786980,5.201,3306.04,3306.03,0.53]
["binance-futures","ETHUSDT",1642204787013,0.51,3305.82,3305.64,0.002]
["binance-futures","ETHUSDT",1642204787048,6.634,3305.81,3305.64,0.002]
["binance-futures","ETHUSDT",1642204787178,6.634,3305.81,3305.8,0.163]
["binance-futures","ETHUSDT",1642204787216,6.637,3305.81,3305.8,0.163]
["binance-futures","ETHUSDT",1642204787252,7.42,3305.81,3305.8,0.163]
["binance-futures","ETHUSDT",1642204787286,7.424,3305.81,3305.8,0.165]
["binance-futures","ETHUSDT",1642204787317,9.094,3305.81,3305.8,0.165]
["binance-futures","ETHUSDT",1642204787346,3.193,3305.81,3305.8,6.215]
["binance-futures","ETHUSDT",1642204787381,3.193,3305.81,3305.8,0.165]
["binance-futures","ETHUSDT",1642204787419,3.193,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204787448,3.703,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204787670,3.724,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204787782,3.731,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204787804,5.151,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204787852,3.731,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204788117,3.859,3305.81,3305.8,0.077]
["binance-futures","ETHUSDT",1642204788253,3.856,3305.81,3305.8,0.309]
["binance-futures","ETHUSDT",1642204788294,3.854,3305.81,3305.8,0.309]
["binance-futures","ETHUSDT",1642204788329,3.854,3305.81,3305.8,0.315]
["binance-futures","ETHUSDT",1642204788396,3.854,3305.81,3305.8,0.294]
["binance-futures","ETHUSDT",1642204788435,3.854,3305.81,3305.8,6.344]
["binance-futures","ETHUSDT",1642204788464,3.344,3305.81,3305.8,6.854]
["binance-futures","ETHUSDT",1642204788497,3.407,3305.81,3305.8,0.804]
["binance-futures","ETHUSDT",1642204788515,3.917,3305.81,3305.8,6.854]
["binance-futures","ETHUSDT",1642204788534,4.656,3305.81,3305.8,0.804]
["binance-futures","ETHUSDT",1642204788572,3.73,3305.81,3305.8,0.804]
["binance-futures","ETHUSDT",1642204788589,3.73,3305.81,3305.8,0.294]
["binance-futures","ETHUSDT",1642204788820,3.73,3305.81,3305.8,0.309]
["binance-futures","ETHUSDT",1642204789197,3.73,3305.81,3305.8,0.311]
["binance-futures","ETHUSDT",1642204789245,8.73,3305.81,3305.8,0.311]
["binance-futures","ETHUSDT",1642204789261,8.73,3305.81,3305.8,0.26]
["binance-futures","ETHUSDT",1642204789280,26.13,3305.81,3305.8,0.265]
["binance-futures","ETHUSDT",1642204789296,27.66,3305.81,3305.8,0.265]
["binance-futures","ETHUSDT",1642204789315,30.66,3305.81,3305.8,0.265]
["binance-futures","ETHUSDT",1642204789428,30.66,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789495,34.2,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789563,33.598,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789597,34.204,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789634,29.498,3305.81,3305.8,6.317]
["binance-futures","ETHUSDT",1642204789665,29.138,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789699,29.159,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789730,33.869,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204789969,43.869,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204790041,45.869,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204790183,46.041,3305.81,3305.8,0.267]
["binance-futures","ETHUSDT",1642204790248,5.51,3305.78,3305.6,3.971]
["binance-futures","ETHUSDT",1642204790279,6.41,3305.61,3305.6,3.971]
["binance-futures","ETHUSDT",1642204790348,11.41,3305.61,3305.6,3.971]
["binance-futures","ETHUSDT",1642204790380,11.412,3305.61,3305.6,3.971]
["binance-futures","ETHUSDT",1642204790451,11.412,3305.61,3305.6,3.949]
["binance-futures","ETHUSDT",1642204790519,6.412,3305.61,3305.6,3.949]
["binance-futures","ETHUSDT",1642204790550,6.482,3305.61,3305.6,3.949]
["binance-futures","ETHUSDT",1642204790585,6.621,3305.61,3305.6,3.949]
["binance-futures","ETHUSDT",1642204790617,7.225,3305.61,3305.6,3.953]
["binance-futures","ETHUSDT",1642204790645,7.353,3305.61,3305.6,3.953]
["binance-futures","ETHUSDT",1642204790681,7.353,3305.61,3305.6,10.003]
["binance-futures","ETHUSDT",1642204790716,1.627,3305.61,3305.6,10.513]
["binance-futures","ETHUSDT",1642204790751,0.74,3305.61,3305.6,9.663]
["binance-futures","ETHUSDT",1642204790786,0.74,3305.61,3305.6,19.663]
["binance-futures","ETHUSDT",1642204790822,0.74,3305.61,3305.6,19.831]
["binance-futures","ETHUSDT",1642204790885,0.742,3305.61,3305.6,24.131]
["binance-futures","ETHUSDT",1642204790919,0.761,3305.61,3305.6,24.131]
["binance-futures","ETHUSDT",1642204790955,1.468,3305.61,3305.6,24.131]
["binance-futures","ETHUSDT",1642204791168,1.468,3305.61,3305.6,29.631]
["binance-futures","ETHUSDT",1642204791180,1.468,3305.61,3305.6,24.131]
["binance-futures","ETHUSDT",1642204791275,1.471,3305.61,3305.6,24.131]
["binance-futures","ETHUSDT",1642204791385,1.471,3305.61,3305.6,24.133]
["binance-futures","ETHUSDT",1642204791499,1.471,3305.61,3305.6,25.199]
["binance-futures","ETHUSDT",1642204791576,1.781,3305.61,3305.6,29.799]
["binance-futures","ETHUSDT",1642204791606,1.781,3305.61,3305.6,26.549]
["binance-futures","ETHUSDT",1642204791737,1.803,3305.61,3305.6,26.549]
["binance-futures","ETHUSDT",1642204791842,1.803,3305.61,3305.6,26.552]
["binance-futures","ETHUSDT",1642204791887,1.803,3305.61,3305.6,32.602]
["binance-futures","ETHUSDT",1642204791906,1.803,3305.61,3305.6,26.552]
["binance-futures","ETHUSDT",1642204791952,1.803,3305.61,3305.6,26.554]
["binance-futures","ETHUSDT",1642204791993,1.803,3305.61,3305.6,32.604]
["binance-futures","ETHUSDT",1642204792039,1.803,3305.61,3305.6,26.554]
["binance-futures","ETHUSDT",1642204792092,1.803,3305.61,3305.6,26.558]
["binance-futures","ETHUSDT",1642204792213,1.631,3305.61,3305.6,26.756]
["binance-futures","ETHUSDT",1642204792254,1.633,3305.61,3305.6,26.756]
["binance-futures","ETHUSDT",1642204792293,1.648,3305.61,3305.6,26.888]
["binance-futures","ETHUSDT",1642204792374,2.16,3305.61,3305.6,16.238]
["binance-futures","ETHUSDT",1642204792411,2.162,3305.61,3305.6,16.238]
["binance-futures","ETHUSDT",1642204792445,2.143,3305.61,3305.6,16.301]
["binance-futures","ETHUSDT",1642204792469,2.143,3305.61,3305.6,17.222]
["binance-futures","ETHUSDT",1642204792551,1.623,3305.61,3305.6,17.201]
["binance-futures","ETHUSDT",1642204792592,1.625,3305.61,3305.6,21.851]
["binance-futures","ETHUSDT",1642204792936,1.623,3305.61,3305.6,21.853]
["binance-futures","ETHUSDT",1642204792974,1.626,3305.61,3305.6,21.852]
["binance-futures","ETHUSDT",1642204793010,1.627,3305.61,3305.6,21.852]
["binance-futures","ETHUSDT",1642204793040,1.627,3305.61,3305.6,27.902]
["binance-futures","ETHUSDT",1642204793087,1.627,3305.61,3305.6,21.852]
["binance-futures","ETHUSDT",1642204793274,1.627,3305.61,3305.6,21.72]
["binance-futures","ETHUSDT",1642204793306,1.627,3305.61,3305.6,21.85]
["binance-futures","ETHUSDT",1642204793401,1.637,3305.61,3305.6,21.85]
["binance-futures","ETHUSDT",1642204793652,1.641,3305.61,3305.6,21.85]
["binance-futures","ETHUSDT",1642204793722,1.662,3305.61,3305.6,21.85]
["binance-futures","ETHUSDT",1642204793795,1.662,3305.61,3305.6,21.858]
["binance-futures","ETHUSDT",1642204793840,1.662,3305.61,3305.6,21.864]
["binance-futures","ETHUSDT",1642204793950,1.662,3305.61,3305.6,26.864]
["binance-futures","ETHUSDT",1642204793993,1.662,3305.61,3305.6,32.664]
["binance-futures","ETHUSDT",1642204794024,1.662,3305.61,3305.6,31.214]
["binance-futures","ETHUSDT",1642204794099,1.662,3305.61,3305.6,26.864]
["binance-futures","ETHUSDT",1642204794130,1.662,3305.61,3305.6,32.17]
["binance-futures","ETHUSDT",1642204794166,1.662,3305.61,3305.6,26.87]
["binance-futures","ETHUSDT",1642204794229,1.662,3305.61,3305.6,26.672]
["binance-futures","ETHUSDT",1642204794261,1.664,3305.61,3305.6,27.144]
["binance-futures","ETHUSDT",1642204794302,1.665,3305.61,3305.6,27.144]
["binance-futures","ETHUSDT",1642204794413,1.665,3305.61,3305.6,27.122]
["binance-futures","ETHUSDT",1642204794448,1.668,3305.61,3305.6,27.122]
["binance-futures","ETHUSDT",1642204794596,2.078,3305.61,3305.6,27.122]
["binance-futures","ETHUSDT",1642204794640,2.078,3305.61,3305.6,26.122]
["binance-futures","ETHUSDT",1642204794779,2.078,3305.61,3305.6,21.472]
["binance-futures","ETHUSDT",1642204794813,2.078,3305.61,3305.6,21.304]
["binance-futures","ETHUSDT",1642204794845,2.078,3305.61,3305.6,25.402]
["binance-futures","ETHUSDT",1642204794881,2.078,3305.61,3305.6,21.152]
["binance-futures","ETHUSDT",1642204794906,2.588,3305.61,3305.6,16.152]
["binance-futures","ETHUSDT",1642204795180,2.601,3305.61,3305.6,21.152]
["binance-futures","ETHUSDT",1642204795213,2.091,3305.61,3305.6,26.452]
["binance-futures","ETHUSDT",1642204795256,2.091,3305.61,3305.6,25.402]
["binance-futures","ETHUSDT",1642204795378,2.091,3305.61,3305.6,24.93]
["binance-futures","ETHUSDT",1642204795419,2.091,3305.61,3305.6,24.116]
["binance-futures","ETHUSDT",1642204795457,2.09,3305.61,3305.6,24.116]
["binance-futures","ETHUSDT",1642204795495,2.09,3305.61,3305.6,24.117]
["binance-futures","ETHUSDT",1642204795557,2.09,3305.61,3305.6,24.665]
["binance-futures","ETHUSDT",1642204795603,2.6,3305.61,3305.6,20.413]
["binance-futures","ETHUSDT",1642204795767,2.621,3305.61,3305.6,20.413]
["binance-futures","ETHUSDT",1642204795899,2.111,3305.61,3305.6,26.463]
["binance-futures","ETHUSDT",1642204796289,2.107,3305.61,3305.6,27.675]
["binance-futures","ETHUSDT",1642204796361,2.035,3305.61,3305.6,27.677]
["binance-futures","ETHUSDT",1642204796426,2.035,3305.61,3305.6,27.676]
["binance-futures","ETHUSDT",1642204796487,2.035,3305.61,3305.6,27.696]
["binance-futures","ETHUSDT",1642204796578,2.035,3305.61,3305.6,33.596]
["binance-futures","ETHUSDT",1642204796753,2.794,3305.61,3305.6,33.574]
["binance-futures","ETHUSDT",1642204797127,2.794,3305.61,3305.6,33.575]
["binance-futures","ETHUSDT",1642204797175,2.792,3305.61,3305.6,33.572]
["binance-futures","ETHUSDT",1642204797405,2.792,3305.61,3305.6,39.622]
["binance-futures","ETHUSDT",1642204797440,2.793,3305.61,3305.6,39.622]
["binance-futures","ETHUSDT",1642204797477,6.791,3305.61,3305.6,33.572]
["binance-futures","ETHUSDT",1642204797545,6.793,3305.61,3305.6,33.572]
["binance-futures","ETHUSDT",1642204797609,6.72,3305.61,3305.6,33.572]
["binance-futures","ETHUSDT",1642204797648,6.724,3305.61,3305.6,33.949]
["binance-futures","ETHUSDT",1642204797752,6.746,3305.61,3305.6,33.949]
["binance-futures","ETHUSDT",1642204797942,6.746,3305.61,3305.6,37.999]
["binance-futures","ETHUSDT",1642204798045,6.036,3305.61,3305.6,37.999]
["binance-futures","ETHUSDT",1642204798077,6.751,3305.61,3305.6,37.999]
["binance-futures","ETHUSDT",1642204798366,6.751,3305.61,3305.6,38.001]
["binance-futures","ETHUSDT",1642204798400,6.749,3305.61,3305.6,39.401]
["binance-futures","ETHUSDT",1642204798426,6.749,3305.61,3305.6,34.751]
["binance-futures","ETHUSDT",1642204798496,6.747,3305.61,3305.6,34.751]
["binance-futures","ETHUSDT",1642204798637,6.415,3305.61,3305.6,34.751]
["binance-futures","ETHUSDT",1642204798742,6.415,3305.61,3305.6,33.33]
["binance-futures","ETHUSDT",1642204798776,6.925,3305.61,3305.6,27.43]
["binance-futures","ETHUSDT",1642204798940,11.635,3305.61,3305.6,26.92]
["binance-futures","ETHUSDT",1642204798982,6.415,3305.61,3305.6,27.43]
["binance-futures","ETHUSDT",1642204799006,6.415,3305.61,3305.6,27.432]
["binance-futures","ETHUSDT",1642204799057,6.415,3305.61,3305.6,27.471]
["binance-futures","ETHUSDT",1642204799144,6.1,3305.61,3305.6,27.471]
["binance-futures","ETHUSDT",1642204799176,6.124,3305.61,3305.6,27.471]
["binance-futures","ETHUSDT",1642204799207,6.111,3305.61,3305.6,27.481]
["binance-futures","ETHUSDT",1642204799295,6.621,3305.61,3305.6,10.934]
["binance-futures","ETHUSDT",1642204799336,6.621,3305.61,3305.6,4.437]
["binance-futures","ETHUSDT",1642204799372,6.621,3305.61,3305.6,3.831]
["binance-futures","ETHUSDT",1642204799406,6.621,3305.61,3305.6,3.369]
["binance-futures","ETHUSDT",1642204799652,6.621,3305.61,3305.6,3.616]
["binance-futures","ETHUSDT",1642204799734,6.133,3305.61,3305.6,13.826]
["binance-futures","ETHUSDT",1642204799775,6.133,3305.61,3305.6,25.926]
["binance-futures","ETHUSDT",1642204799807,6.133,3305.61,3305.6,19.876]
["binance-futures","ETHUSDT",1642204799820,6.133,3305.61,3305.6,25.926]
["binance-futures","ETHUSDT",1642204799888,6.133,3305.61,3305.6,19.876]
["binance-futures","ETHUSDT",1642204799925,6.133,3305.61,3305.6,29.876]
["binance-futures","ETHUSDT",1642204799958,6.133,3305.61,3305.6,28.876]