{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1409504,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":141,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1642032000008,13.756,3369.93,3369.72,1.15]
["binance-futures","ETHUSDT",1642032000078,15.116,3369.93,3369.72,1.891]
["binance-futures","ETHUSDT",1642032000119,15.116,3369.93,3369.72,0.741]
["binance-futures","ETHUSDT",1642032000188,16.447,3369.73,3369.72,0.456]
["binance-futures","ETHUSDT",1642032000221,19.229,3369.73,3369.12,0.005]
["binance-futures","ETHUSDT",1642032000253,10.051,3369.63,3369.62,1.432]
["binance-futures","ETHUSDT",1642032000261,10.463,3369.63,3369.62,1.432]
["binance-futures","ETHUSDT",1642032001186,6.983,3369.63,3369.62,1.432]
["binance-futures","ETHUSDT",1642032001582,6.985,3369.63,3369.62,1.432]
["binance-futures","ETHUSDT",1642032003369,6.985,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003781,6.953,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003789,6.653,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003793,6.65,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003799,6.77,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003801,6.776,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003803,6.78,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003807,16.405,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003809,11.205,3369.63,3369.62,1.088]
["binance-futures","ETHUSDT",1642032003810,11.205,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003811,6.78,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003829,6.782,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003834,6.788,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003836,18.754,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003841,23.754,3369.63,3369.62,3.868]
["binance-futures","ETHUSDT",1642032003842,23.754,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003847,23.737,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003851,27.777,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003859,27.769,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003864,26.688,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003865,25.972,3369.63,3369.62,5.351]
["binance-futures","ETHUSDT",1642032003871,25.972,3369.63,3369.62,5.328]
["binance-futures","ETHUSDT",1642032003872,21.932,3369.63,3369.62,5.328]
["binance-futures","ETHUSDT",1642032003879,21.932,3369.63,3369.62,5.332]
["binance-futures","ETHUSDT",1642032003879,20.866,3369.63,3369.62,5.332]
["binance-futures","ETHUSDT",1642032003904,20.913,3369.63,3369.62,5.332]
["binance-futures","ETHUSDT",1642032003904,20.264,3369.63,3369.62,5.332]
["binance-futures","ETHUSDT",1642032003906,20.27,3369.63,3369.62,5.332]
["binance-futures","ETHUSDT",1642032003918,20.27,3369.63,3369.62,6.052]
["binance-futures","ETHUSDT",1642032003940,20.3,3369.63,3369.62,6.052]
["binance-futures","ETHUSDT",1642032003952,20.3,3369.63,3369.62,4.052]
["binance-futures","ETHUSDT",1642032003977,20.305,3369.63,3369.62,4.052]
["binance-futures","ETHUSDT",1642032003990,20.009,3369.63,3369.62,4.052]
["binance-futures","ETHUSDT",1642032003994,20.012,3369.63,3369.62,4.052]
["binance-futures","ETHUSDT",1642032004000,19.97,3369.63,3369.62,4.052]
["binance-futures","ETHUSDT",1642032004010,19.97,3369.63,3369.62,2.432]
["binance-futures","ETHUSDT",1642032004017,18.196,3369.63,3369.62,2.432]
["binance-futures","ETHUSDT",1642032004028,18.196,3369.63,3369.62,2.467]
["binance-futures","ETHUSDT",1642032004033,26.708,3369.63,3369.62,2.467]
["binance-futures","ETHUSDT",1642032004045,26.71,3369.63,3369.62,2.467]
["binance-futures","ETHUSDT",1642032004046,26.71,3369.63,3369.62,2.469]
["binance-futures","ETHUSDT",1642032004049,26.712,3369.63,3369.62,2.469]
["binance-futures","ETHUSDT",1642032004051,26.706,3369.63,3369.62,2.472]
["binance-futures","ETHUSDT",1642032004055,3.243,3369.62,3369.28,1.723]
["binance-futures","ETHUSDT",1642032004062,3.243,3369.62,3369.28,1.044]
["binance-futures","ETHUSDT",1642032004080,3.243,3369.62,3369.28,1.03]
["binance-futures","ETHUSDT",1642032004085,3.243,3369.62,3369.28,1.0]
["binance-futures","ETHUSDT",1642032004087,3.243,3369.62,3368.97,0.652]
["binance-futures","ETHUSDT",1642032004114,3.243,3369.62,3368.97,0.056]
["binance-futures","ETHUSDT",1642032004128,3.143,3369.62,3368.97,0.056]
["binance-futures","ETHUSDT",1642032004147,3.143,3369.62,3369.43,0.756]
["binance-futures","ETHUSDT",1642032004182,3.48,3369.62,3369.43,0.756]
["binance-futures","ETHUSDT",1642032004225,3.48,3369.62,3369.43,0.149]
["binance-futures","ETHUSDT",1642032004240,3.302,3369.62,3369.43,0.149]
["binance-futures","ETHUSDT",1642032004264,3.302,3369.62,3369.43,0.001]
["binance-futures","ETHUSDT",1642032004412,3.302,3369.62,3368.94,2.619]
["binance-futures","ETHUSDT",1642032004422,3.302,3369.62,3368.87,29.457]
["binance-futures","ETHUSDT",1642032004456,3.292,3369.62,3368.87,29.457]
["binance-futures","ETHUSDT",1642032004563,2.881,3369.62,3368.87,29.457]
["binance-futures","ETHUSDT",1642032004650,2.873,3369.62,3368.87,29.457]
["binance-futures","ETHUSDT",1642032004706,2.352,3369.62,3368.87,29.457]
["binance-futures","ETHUSDT",1642032004713,2.352,3369.62,3368.88,13.015]
["binance-futures","ETHUSDT",1642032004741,1.852,3369.62,3368.88,13.015]
["binance-futures","ETHUSDT",1642032004746,1.852,3369.62,3368.88,12.953]
["binance-futures","ETHUSDT",1642032004827,1.849,3369.62,3368.88,12.953]
["binance-futures","ETHUSDT",1642032004865,1.843,3369.62,3368.88,12.953]
["binance-futures","ETHUSDT",1642032004951,1.834,3369.62,3368.88,12.953]
["binance-futures","ETHUSDT",1642032005010,1.831,3369.62,3368.88,12.953]
["binance-futures","ETHUSDT",1642032005061,1.831,3369.62,3368.88,12.637]
["binance-futures","ETHUSDT",1642032005260,1.831,3369.62,3368.88,12.137]
["binance-futures","ETHUSDT",1642032005290,1.828,3369.62,3368.88,12.137]
["binance-futures","ETHUSDT",1642032005302,1.828,3369.62,3368.88,12.097]
["binance-futures","ETHUSDT",1642032005511,1.828,3369.62,3368.88,8.897]
["binance-futures","ETHUSDT",1642032005615,1.828,3369.62,3368.88,8.816]
["binance-futures","ETHUSDT",1642032005692,1.809,3369.62,3368.88,8.816]
["binance-futures","ETHUSDT",1642032005748,1.73,3369.62,3368.88,8.816]
["binance-futures","ETHUSDT",1642032005957,1.73,3369.62,3368.88,8.787]
["binance-futures","ETHUSDT",1642032005993,1.73,3369.62,3369.03,0.005]
["binance-futures","ETHUSDT",1642032006390,1.73,3369.62,3368.88,8.089]
["binance-futures","ETHUSDT",1642032006676,1.73,3369.62,3368.88,8.081]
["binance-futures","ETHUSDT",1642032006736,1.73,3369.62,3368.88,0.081]
["binance-futures","ETHUSDT",1642032006807,1.73,3369.62,3368.88,0.077]
["binance-futures","ETHUSDT",1642032006821,1.73,3369.62,3368.87,29.29]
["binance-futures","ETHUSDT",1642032007283,1.591,3369.62,3368.87,29.29]
["binance-futures","ETHUSDT",1642032007371,1.57,3369.62,3368.87,29.29]
["binance-futures","ETHUSDT",1642032007514,1.57,3369.62,3369.1,3.243]
["binance-futures","ETHUSDT",1642032007664,1.57,3369.62,3368.87,29.29]
["binance-futures","ETHUSDT",1642032007818,1.57,3369.62,3368.76,2.194]
["binance-futures","ETHUSDT",1642032007927,0.423,3369.53,3369.08,1.819]
["binance-futures","ETHUSDT",1642032007983,0.423,3369.53,3369.12,3.243]
["binance-futures","ETHUSDT",1642032008168,0.349,3369.53,3369.12,3.243]
["binance-futures","ETHUSDT",1642032008287,0.349,3369.53,3369.14,3.243]
["binance-futures","ETHUSDT",1642032008390,0.349,3369.53,3369.14,2.929]
["binance-futures","ETHUSDT",1642032008830,0.154,3369.53,3369.47,0.135]
["binance-futures","ETHUSDT",1642032009006,0.154,3369.53,3368.03,1.483]
["binance-futures","ETHUSDT",1642032009243,0.154,3369.53,3368.75,1.527]
["binance-futures","ETHUSDT",1642032009324,0.154,3369.53,3368.75,1.217]
["binance-futures","ETHUSDT",1642032009513,0.11,3369.53,3368.75,1.217]
["binance-futures","ETHUSDT",1642032009585,0.051,3369.53,3368.75,0.84]
["binance-futures","ETHUSDT",1642032009800,1.559,3369.62,3368.75,0.093]
["binance-futures","ETHUSDT",1642032009987,1.506,3369.62,3368.91,0.005]
["binance-futures","ETHUSDT",1642032010271,1.506,3369.62,3368.72,0.917]
["binance-futures","ETHUSDT",1642032010410,0.1,3369.29,3368.72,0.917]
["binance-futures","ETHUSDT",1642032010432,0.12,3369.29,3368.72,0.917]
["binance-futures","ETHUSDT",1642032010480,0.11,3369.29,3368.72,0.917]
["binance-futures","ETHUSDT",1642032010657,0.11,3369.29,3368.72,0.885]
["binance-futures","ETHUSDT",1642032010796,0.11,3369.29,3368.6,0.904]
["binance-futures","ETHUSDT",1642032010853,0.11,3369.29,3368.83,0.005]
["binance-futures","ETHUSDT",1642032010953,0.11,3369.29,3368.61,0.91]
["binance-futures","ETHUSDT",1642032010995,0.11,3369.29,3368.61,0.411]
["binance-futures","ETHUSDT",1642032011101,0.11,3369.29,3368.36,1.548]
["binance-futures","ETHUSDT",1642032011213,0.13,3369.29,3368.25,2.219]
["binance-futures","ETHUSDT",1642032011429,0.13,3369.29,3368.25,0.405]
["binance-futures","ETHUSDT",1642032011554,0.13,3369.29,3369.24,3.243]
["binance-futures","ETHUSDT",1642032011702,0.13,3369.29,3369.24,3.196]
["binance-futures","ETHUSDT",1642032011752,1.889,3369.42,3369.24,3.196]
["binance-futures","ETHUSDT",1642032012054,1.889,3369.42,3369.24,3.154]
["binance-futures","ETHUSDT",1642032012319,1.889,3369.42,3368.25,0.405]
["binance-futures","ETHUSDT",1642032012336,0.04,3369.29,3368.25,0.405]
["binance-futures","ETHUSDT",1642032012351,0.08,3369.29,3368.21,0.112]
["binance-futures","ETHUSDT",1642032012367,0.1,3369.29,3368.21,0.04]
["binance-futures","ETHUSDT",1642032012407,0.16,3369.29,3368.21,0.04]
["binance-futures","ETHUSDT",1642032012434,0.24,3369.29,3369.22,5.0]
["binance-futures","ETHUSDT",1642032012479,0.24,3369.29,3368.21,0.04]
["binance-futures","ETHUSDT",1642032012503,0.23,3369.29,3368.21,0.04]
["binance-futures","ETHUSDT",1642032012523,0.23,3369.29,3368.95,5.0]
["binance-futures","ETHUSDT",1642032012567,0.23,3369.29,3369.12,5.0]
["binance-futures","ETHUSDT",1642032012607,0.29,3369.29,3369.12,5.0]
["binance-futures","ETHUSDT",1642032012685,0.1,3369.24,3369.23,3.243]
["binance-futures","ETHUSDT",1642032012753,0.1,3369.24,3369.23,3.012]
["binance-futures","ETHUSDT",1642032012780,0.1,3369.24,3368.95,5.0]
["binance-futures","ETHUSDT",1642032012822,0.1,3369.24,3369.2,5.0]
["binance-futures","ETHUSDT",1642032012854,0.043,3369.24,3368.95,5.0]
["binance-futures","ETHUSDT",1642032012914,0.1,3369.21,3369.15,5.0]
["binance-futures","ETHUSDT",1642032012936,0.1,3369.21,3369.12,1.483]
["binance-futures","ETHUSDT",1642032013020,0.12,3369.21,3369.12,1.483]
["binance-futures","ETHUSDT",1642032013052,0.08,3369.2,3369.12,1.483]
["binance-futures","ETHUSDT",1642032013076,0.14,3369.2,3369.12,1.483]
["binance-futures","ETHUSDT",1642032013146,0.14,3369.2,3369.12,1.307]
["binance-futures","ETHUSDT",1642032013692,0.04,3369.2,3369.12,1.307]
["binance-futures","ETHUSDT",1642032013721,0.04,3369.2,3369.12,0.71]
["binance-futures","ETHUSDT",1642032013753,0.038,3369.2,3369.12,0.71]
["binance-futures","ETHUSDT",1642032013902,5.378,3369.15,3369.12,0.71]
["binance-futures","ETHUSDT",1642032013930,19.609,3369.15,3369.12,0.71]
["binance-futures","ETHUSDT",1642032013956,15.509,3369.15,3369.12,0.71]
["binance-futures","ETHUSDT",1642032013997,6.091,3369.13,3369.12,0.71]
["binance-futures","ETHUSDT",1642032014012,6.045,3369.13,3369.12,0.71]
["binance-futures","ETHUSDT",1642032014030,6.04,3369.13,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014081,3.04,3369.13,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014148,1.485,3369.04,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014195,1.245,3369.04,3369.0,6.727]
["binance-futures","ETHUSDT",1642032014231,1.245,3369.04,3369.0,6.808]
["binance-futures","ETHUSDT",1642032014323,1.245,3369.04,3369.0,3.565]
["binance-futures","ETHUSDT",1642032014355,1.245,3369.04,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014399,1.224,3369.04,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014465,0.003,3368.98,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014721,1.224,3369.04,3368.97,0.778]
["binance-futures","ETHUSDT",1642032014756,1.224,3369.04,3368.97,0.748]
["binance-futures","ETHUSDT",1642032014810,19.587,3368.95,3368.94,2.832]
["binance-futures","ETHUSDT",1642032014991,19.587,3368.95,3368.94,2.801]
["binance-futures","ETHUSDT",1642032015036,19.587,3368.95,3368.94,2.308]
["binance-futures","ETHUSDT",1642032015081,19.587,3368.95,3368.94,0.156]
["binance-futures","ETHUSDT",1642032015185,19.582,3368.95,3368.94,0.156]
["binance-futures","ETHUSDT",1642032015288,19.582,3368.95,3368.78,1.311]
["binance-futures","ETHUSDT",1642032015312,19.582,3368.95,3368.75,0.55]
["binance-futures","ETHUSDT",1642032015340,19.582,3368.95,3368.75,0.14]
["binance-futures","ETHUSDT",1642032015377,0.1,3368.78,3368.75,0.14]
["binance-futures","ETHUSDT",1642032015542,0.1,3368.78,3368.29,1.508]
["binance-futures","ETHUSDT",1642032015614,0.1,3368.78,3368.47,0.635]
["binance-futures","ETHUSDT",1642032015738,0.1,3368.78,3368.53,2.488]
["binance-futures","ETHUSDT",1642032015781,0.1,3368.78,3368.57,3.691]
["binance-futures","ETHUSDT",1642032015863,11.131,3368.78,3368.61,1.792]
["binance-futures","ETHUSDT",1642032015906,12.404,3368.78,3368.63,1.142]
["binance-futures","ETHUSDT",1642032015930,12.404,3368.78,3368.63,2.292]
["binance-futures","ETHUSDT",1642032015975,0.46,3368.76,3368.63,1.15]
["binance-futures","ETHUSDT",1642032016002,0.1,3368.59,3368.42,0.752]
["binance-futures","ETHUSDT",1642032016088,0.1,3368.59,3367.93,1.848]
["binance-futures","ETHUSDT",1642032016110,14.22,3368.48,3367.93,1.639]
["binance-futures","ETHUSDT",1642032016139,5.0,3368.3,3367.93,1.639]
["binance-futures","ETHUSDT",1642032016208,23.759,3368.15,3367.3,1.484]
["binance-futures","ETHUSDT",1642032016266,23.759,3368.15,3367.85,5.499]
["binance-futures","ETHUSDT",1642032016406,23.759,3368.15,3367.7,1.088]
["binance-futures","ETHUSDT",1642032016442,4.981,3367.94,3367.7,1.088]
["binance-futures","ETHUSDT",1642032016484,0.1,3367.88,3367.7,1.088]
["binance-futures","ETHUSDT",1642032016504,0.1,3367.78,3367.7,1.088]
["binance-futures","ETHUSDT",1642032016583,17.45,3367.86,3367.7,1.088]
["binance-futures","ETHUSDT",1642032016702,20.787,3367.71,3367.57,2.001]
["binance-futures","ETHUSDT",1642032016843,14.63,3367.6,3367.52,5.812]
["binance-futures","ETHUSDT",1642032016893,5.0,3367.49,3367.35,1.484]
["binance-futures","ETHUSDT",1642032016924,0.1,3367.37,3367.35,1.455]
["binance-futures","ETHUSDT",1642032016989,0.515,3367.37,3367.28,0.035]
["binance-futures","ETHUSDT",1642032017019,2.129,3367.36,3367.35,0.46]
["binance-futures","ETHUSDT",1642032017052,6.15,3367.36,3367.35,1.565]
["binance-futures","ETHUSDT",1642032017083,10.922,3367.36,3367.35,7.068]
["binance-futures","ETHUSDT",1642032017116,28.196,3367.36,3367.35,7.068]
["binance-futures","ETHUSDT",1642032017148,28.679,3367.36,3367.35,7.068]
["binance-futures","ETHUSDT",1642032017182,30.054,3367.36,3367.35,7.068]
["binance-futures","ETHUSDT",1642032017214,30.054,3367.36,3367.35,7.119]
["binance-futures","ETHUSDT",1642032017245,32.295,3367.36,3367.35,9.87]
["binance-futures","ETHUSDT",1642032017310,32.295,3367.36,3367.35,10.169]
["binance-futures","ETHUSDT",1642032017344,32.303,3367.36,3367.35,11.392]
["binance-futures","ETHUSDT",1642032017410,33.229,3367.36,3367.35,11.483]
["binance-futures","ETHUSDT",1642032017449,30.099,3367.36,3367.35,12.016]
["binance-futures","ETHUSDT",1642032017483,30.101,3367.36,3367.35,12.016]
["binance-futures","ETHUSDT",1642032017518,30.066,3367.36,3367.35,12.016]
["binance-futures","ETHUSDT",1642032017549,30.051,3367.36,3367.35,12.016]
["binance-futures","ETHUSDT",1642032017583,30.051,3367.36,3367.35,12.015]
["binance-futures","ETHUSDT",1642032017611,29.16,3367.36,3367.35,12.015]
["binance-futures","ETHUSDT",1642032017646,30.051,3367.36,3367.35,12.015]
["binance-futures","ETHUSDT",1642032017716,30.081,3367.36,3367.35,11.998]
["binance-futures","ETHUSDT",1642032017750,31.145,3367.36,3367.35,11.998]
["binance-futures","ETHUSDT",1642032017782,32.036,3367.36,3367.35,11.998]
["binance-futures","ETHUSDT",1642032017813,32.036,3367.36,3367.35,8.207]
["binance-futures","ETHUSDT",1642032017848,32.199,3367.36,3367.35,8.207]
["binance-futures","ETHUSDT",1642032017879,33.09,3367.36,3367.35,8.207]
["binance-futures","ETHUSDT",1642032017915,34.016,3367.36,3367.35,6.207]
["binance-futures","ETHUSDT",1642032017989,34.073,3367.36,3367.35,2.235]
["binance-futures","ETHUSDT",1642032018019,30.847,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018049,41.841,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018087,41.698,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018119,41.692,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018154,43.029,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018181,43.048,3367.32,3367.31,0.2]
["binance-futures","ETHUSDT",1642032018220,6.147,3367.01,3366.73,0.81]
["binance-futures","ETHUSDT",1642032018252,5.766,3366.53,3366.52,0.266]
["binance-futures","ETHUSDT",1642032018281,20.735,3366.53,3366.52,11.316]
["binance-futures","ETHUSDT",1642032018317,21.934,3366.53,3366.52,18.026]
["binance-futures","ETHUSDT",1642032018348,21.948,3366.53,3366.52,18.026]
["binance-futures","ETHUSDT",1642032018382,19.357,3366.53,3366.52,23.963]
["binance-futures","ETHUSDT",1642032018410,19.357,3366.53,3366.52,17.819]
["binance-futures","ETHUSDT",1642032018483,19.402,3366.53,3366.52,17.819]
["binance-futures","ETHUSDT",1642032018519,20.702,3366.53,3366.52,11.919]
["binance-futures","ETHUSDT",1642032018554,21.594,3366.53,3366.52,11.919]
["binance-futures","ETHUSDT",1642032018586,21.596,3366.53,3366.52,11.919]
["binance-futures","ETHUSDT",1642032018619,22.49,3366.53,3366.52,11.919]
["binance-futures","ETHUSDT",1642032018650,22.496,3366.53,3366.52,11.919]
["binance-futures","ETHUSDT",1642032018682,22.564,3366.53,3366.52,11.766]
["binance-futures","ETHUSDT",1642032018750,25.795,3366.53,3366.52,10.956]
["binance-futures","ETHUSDT",1642032018774,25.797,3366.53,3366.52,10.956]
["binance-futures","ETHUSDT",1642032018812,25.795,3366.53,3366.52,10.659]
["binance-futures","ETHUSDT",1642032018914,25.958,3366.53,3366.52,10.659]
["binance-futures","ETHUSDT",1642032019129,25.958,3366.53,3366.52,10.368]
["binance-futures","ETHUSDT",1642032019159,25.96,3366.53,3366.52,10.368]
["binance-futures","ETHUSDT",1642032019220,25.962,3366.53,3366.52,10.368]
["binance-futures","ETHUSDT",1642032019328,25.962,3366.53,3366.52,16.178]
["binance-futures","ETHUSDT",1642032019361,25.962,3366.53,3366.52,22.725]
["binance-futures","ETHUSDT",1642032019393,25.962,3366.53,3366.52,16.475]
["binance-futures","ETHUSDT",1642032019423,25.962,3366.53,3366.52,22.416]
["binance-futures","ETHUSDT",1642032019456,25.962,3366.53,3366.52,16.475]
["binance-futures","ETHUSDT",1642032019495,25.962,3366.53,3366.52,17.034]
["binance-futures","ETHUSDT",1642032019531,25.962,3366.53,3366.52,17.036]
["binance-futures","ETHUSDT",1642032019601,25.876,3366.53,3366.52,17.036]
["binance-futures","ETHUSDT",1642032019670,25.79,3366.53,3366.52,17.036]
["binance-futures","ETHUSDT",1642032019743,25.819,3366.53,3366.52,16.226]
["binance-futures","ETHUSDT",1642032019806,2.701,3366.53,3366.52,16.226]
["binance-futures","ETHUSDT",1642032019837,15.643,3366.53,3366.52,33.627]
["binance-futures","ETHUSDT",1642032019870,19.21,3366.53,3366.52,27.377]
["binance-futures","ETHUSDT",1642032019943,20.102,3366.53,3366.52,21.477]
["binance-futures","ETHUSDT",1642032019980,19.931,3366.53,3366.52,20.667]
["binance-futures","ETHUSDT",1642032020055,17.763,3366.53,3366.52,20.667]
["binance-futures","ETHUSDT",1642032020157,17.763,3366.53,3366.52,5.299]
["binance-futures","ETHUSDT",1642032020184,20.763,3366.53,3366.52,5.299]
["binance-futures","ETHUSDT",1642032020222,20.763,3366.53,3366.52,5.002]
["binance-futures","ETHUSDT",1642032020258,20.763,3366.53,3366.52,5.299]
["binance-futures","ETHUSDT",1642032020294,23.007,3366.53,3366.52,5.299]
["binance-futures","ETHUSDT",1642032020326,34.621,3366.53,3366.52,5.269]
["binance-futures","ETHUSDT",1642032020358,34.375,3366.53,3366.52,5.269]
["binance-futures","ETHUSDT",1642032020391,37.7,3366.53,3366.52,0.078]
["binance-futures","ETHUSDT",1642032020427,15.086,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020459,16.446,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020493,18.253,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020524,27.676,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020595,29.844,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020678,26.32,3366.51,3366.5,0.985]
["binance-futures","ETHUSDT",1642032020711,20.244,3366.51,3366.5,34.995]
["binance-futures","ETHUSDT",1642032020748,7.387,3366.51,3366.5,46.973]
["binance-futures","ETHUSDT",1642032020777,6.079,3366.69,3366.53,9.902]
["binance-futures","ETHUSDT",1642032020811,0.891,3366.84,3366.76,71.634]
["binance-futures","ETHUSDT",1642032020844,2.823,3367.12,3366.86,0.04]
["binance-futures","ETHUSDT",1642032020880,2.823,3367.12,3367.11,19.717]
["binance-futures","ETHUSDT",1642032020909,4.823,3367.25,3367.24,10.451]
["binance-futures","ETHUSDT",1642032020945,4.823,3367.25,3367.24,5.489]
["binance-futures","ETHUSDT",1642032020975,6.456,3367.25,3367.24,5.066]
["binance-futures","ETHUSDT",1642032021008,9.456,3367.25,3367.24,5.066]
["binance-futures","ETHUSDT",1642032021043,17.356,3367.25,3367.24,2.098]
["binance-futures","ETHUSDT",1642032021112,11.456,3367.25,3367.24,2.098]
["binance-futures","ETHUSDT",1642032021146,12.347,3367.25,3367.24,2.098]
["binance-futures","ETHUSDT",1642032021214,12.349,3367.25,3367.24,2.105]
["binance-futures","ETHUSDT",1642032021250,12.353,3367.25,3367.24,2.105]
["binance-futures","ETHUSDT",1642032021317,12.309,3367.25,3367.24,2.105]
["binance-futures","ETHUSDT",1642032021343,12.309,3367.25,3367.11,0.078]
["binance-futures","ETHUSDT",1642032021374,6.904,3367.12,3366.85,0.218]
["binance-futures","ETHUSDT",1642032021397,6.191,3366.92,3366.85,0.218]
["binance-futures","ETHUSDT",1642032021431,0.1,3366.78,3366.52,7.476]
["binance-futures","ETHUSDT",1642032021487,0.055,3366.68,3366.62,0.81]
["binance-futures","ETHUSDT",1642032021541,9.231,3366.58,3366.57,0.297]
["binance-futures","ETHUSDT",1642032021596,5.948,3366.48,3366.47,2.441]
["binance-futures","ETHUSDT",1642032021649,17.814,3366.48,3366.47,2.412]
["binance-futures","ETHUSDT",1642032021698,17.414,3366.48,3366.47,0.281]
["binance-futures","ETHUSDT",1642032021751,10.918,3366.48,3366.47,11.88]
["binance-futures","ETHUSDT",1642032021803,10.92,3366.48,3366.47,11.88]
["binance-futures","ETHUSDT",1642032021852,1.05,3366.48,3366.47,11.88]
["binance-futures","ETHUSDT",1642032021906,1.813,3366.48,3366.47,12.724]
["binance-futures","ETHUSDT",1642032021957,2.704,3366.48,3366.47,22.679]
["binance-futures","ETHUSDT",1642032022004,2.759,3366.48,3366.47,22.679]
["binance-futures","ETHUSDT",1642032022062,3.651,3366.48,3366.47,22.64]
["binance-futures","ETHUSDT",1642032022109,4.042,3366.48,3366.47,23.69]
["binance-futures","ETHUSDT",1642032022159,4.042,3366.48,3366.47,29.59]
["binance-futures","ETHUSDT",1642032022206,4.933,3366.48,3366.47,30.481]
["binance-futures","ETHUSDT",1642032022265,4.933,3366.48,3366.47,25.498]
["binance-futures","ETHUSDT",1642032022321,4.433,3366.48,3366.47,19.448]
["binance-futures","ETHUSDT",1642032022369,3.62,3366.48,3366.47,20.888]
["binance-futures","ETHUSDT",1642032022421,3.62,3366.48,3366.47,14.097]
["binance-futures","ETHUSDT",1642032022470,2.729,3366.48,3366.47,8.09]
["binance-futures","ETHUSDT",1642032022518,3.62,3366.48,3366.47,8.9]
["binance-futures","ETHUSDT",1642032022624,3.62,3366.48,3366.47,14.841]
["binance-futures","ETHUSDT",1642032022678,3.62,3366.48,3366.47,30.946]
["binance-futures","ETHUSDT",1642032022733,3.62,3366.48,3366.47,25.107]
["binance-futures","ETHUSDT",1642032022780,3.62,3366.48,3366.47,12.36]
["binance-futures","ETHUSDT",1642032022836,4.546,3366.48,3366.47,16.55]
["binance-futures","ETHUSDT",1642032022887,5.437,3366.48,3366.47,17.36]
["binance-futures","ETHUSDT",1642032022990,5.44,3366.48,3366.47,17.36]
["binance-futures","ETHUSDT",1642032023038,6.331,3366.48,3366.47,17.36]
["binance-futures","ETHUSDT",1642032023071,6.331,3366.48,3366.47,12.36]
["binance-futures","ETHUSDT",1642032023141,12.766,3366.48,3366.47,0.102]
["binance-futures","ETHUSDT",1642032023193,21.476,3366.48,3366.47,0.104]
["binance-futures","ETHUSDT",1642032023301,22.54,3366.48,3366.47,0.126]
["binance-futures","ETHUSDT",1642032023352,17.21,3366.48,3366.47,0.124]
["binance-futures","ETHUSDT",1642032023406,9.811,3366.48,3366.47,0.124]
["binance-futures","ETHUSDT",1642032023454,9.811,3366.48,3366.47,0.095]
["binance-futures","ETHUSDT",1642032023616,9.803,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032023665,12.202,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032023713,12.229,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032023778,12.189,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032023828,9.79,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032023959,9.775,3366.48,3366.47,0.115]
["binance-futures","ETHUSDT",1642032024003,15.675,3366.48,3366.47,6.056]
["binance-futures","ETHUSDT",1642032024064,4.581,3366.25,3366.24,4.43]
["binance-futures","ETHUSDT",1642032024114,12.501,3366.25,3366.24,4.369]
["binance-futures","ETHUSDT",1642032024160,12.501,3366.25,3366.24,4.027]
["binance-futures","ETHUSDT",1642032024213,17.501,3366.25,3366.24,4.027]
["binance-futures","ETHUSDT",1642032024317,31.855,3366.25,3366.24,4.027]
["binance-futures","ETHUSDT",1642032024374,31.855,3366.25,3366.24,3.927]
["binance-futures","ETHUSDT",1642032024426,31.863,3366.25,3366.24,3.927]
["binance-futures","ETHUSDT",1642032024493,29.462,3366.25,3366.24,3.897]
["binance-futures","ETHUSDT",1642032024654,29.466,3366.25,3366.24,3.899]
["binance-futures","ETHUSDT",1642032024704,23.416,3366.25,3366.24,3.899]
["binance-futures","ETHUSDT",1642032024976,23.416,3366.25,3366.24,4.483]
["binance-futures","ETHUSDT",1642032025026,12.381,3366.25,3366.24,5.293]
["binance-futures","ETHUSDT",1642032025078,3.11,3366.42,3366.41,3.591]
["binance-futures","ETHUSDT",1642032025114,3.11,3366.42,3366.41,4.401]
["binance-futures","ETHUSDT",1642032025181,8.11,3366.42,3366.41,0.81]
["binance-futures","ETHUSDT",1642032025232,3.11,3366.42,3366.41,0.04]
["binance-futures","ETHUSDT",1642032025282,3.11,3366.42,3366.41,20.139]
["binance-futures","ETHUSDT",1642032025337,3.112,3366.42,3366.41,18.938]
["binance-futures","ETHUSDT",1642032025384,3.112,3366.42,3366.41,0.81]
["binance-futures","ETHUSDT",1642032025534,8.112,3366.42,3366.41,0.81]
["binance-futures","ETHUSDT",1642032025567,8.524,3366.42,3366.41,0.142]
["binance-futures","ETHUSDT",1642032025636,8.524,3366.42,3366.25,0.135]
["binance-futures","ETHUSDT",1642032025671,2.131,3366.26,3366.25,0.135]
["binance-futures","ETHUSDT",1642032025703,0.829,3366.26,3366.25,0.545]
["binance-futures","ETHUSDT",1642032025733,0.829,3366.26,3366.25,0.547]
["binance-futures","ETHUSDT",1642032025774,0.829,3366.26,3366.25,0.544]
["binance-futures","ETHUSDT",1642032025839,0.831,3366.26,3366.25,0.544]
["binance-futures","ETHUSDT",1642032025872,0.002,3366.26,3366.25,3.512]
["binance-futures","ETHUSDT",1642032026223,0.002,3366.26,3366.25,9.455]
["binance-futures","ETHUSDT",1642032026256,1.012,3366.42,3366.41,2.968]
["binance-futures","ETHUSDT",1642032026288,1.42,3366.53,3366.46,6.97]
["binance-futures","ETHUSDT",1642032026324,1.124,3366.62,3366.47,16.606]
["binance-futures","ETHUSDT",1642032026350,1.391,3366.83,3366.74,23.123]
["binance-futures","ETHUSDT",1642032026374,3.436,3367.52,3366.78,5.0]
["binance-futures","ETHUSDT",1642032026406,0.03,3367.36,3367.25,0.41]
["binance-futures","ETHUSDT",1642032026434,0.03,3367.36,3367.26,15.441]
["binance-futures","ETHUSDT",1642032026463,1.534,3367.52,3367.35,3.67]
["binance-futures","ETHUSDT",1642032026500,1.938,3367.59,3367.5,3.56]
["binance-futures","ETHUSDT",1642032026534,1.938,3367.59,3367.51,5.928]
["binance-futures","ETHUSDT",1642032026567,0.938,3367.59,3367.58,11.83]
["binance-futures","ETHUSDT",1642032026608,5.048,3367.59,3367.58,25.198]
["binance-futures","ETHUSDT",1642032026643,5.048,3367.59,3367.58,20.155]
["binance-futures","ETHUSDT",1642032026678,5.458,3367.59,3367.58,19.745]
["binance-futures","ETHUSDT",1642032026712,5.458,3367.59,3367.58,5.605]
["binance-futures","ETHUSDT",1642032026739,6.646,3367.59,3367.58,0.609]
["binance-futures","ETHUSDT",1642032026773,16.384,3367.59,3367.58,0.209]
["binance-futures","ETHUSDT",1642032026806,16.368,3367.59,3367.58,0.209]
["binance-futures","ETHUSDT",1642032026840,16.368,3367.59,3367.58,0.212]
["binance-futures","ETHUSDT",1642032027057,16.768,3367.59,3367.58,0.212]
["binance-futures","ETHUSDT",1642032027090,31.716,3367.59,3367.58,0.007]
["binance-futures","ETHUSDT",1642032027121,3.236,3367.58,3367.2,0.891]
["binance-futures","ETHUSDT",1642032027183,0.06,3367.21,3367.2,0.891]
["binance-futures","ETHUSDT",1642032027228,0.991,3367.21,3367.2,1.096]
["binance-futures","ETHUSDT",1642032027255,7.022,3367.21,3367.2,0.891]
["binance-futures","ETHUSDT",1642032027286,6.612,3367.21,3367.2,0.891]
["binance-futures","ETHUSDT",1642032027336,6.647,3367.21,3366.92,1.188]
["binance-futures","ETHUSDT",1642032027365,6.228,3367.21,3367.12,0.891]
["binance-futures","ETHUSDT",1642032027400,4.232,3367.21,3367.12,0.891]
["binance-futures","ETHUSDT",1642032027434,0.46,3367.13,3367.12,0.891]
["binance-futures","ETHUSDT",1642032027466,0.41,3367.13,3367.12,5.642]
["binance-futures","ETHUSDT",1642032027499,9.523,3367.13,3367.12,12.587]
["binance-futures","ETHUSDT",1642032027531,9.523,3367.13,3367.12,12.287]
["binance-futures","ETHUSDT",1642032027561,9.523,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027624,13.638,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027659,18.638,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027726,19.395,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027761,19.428,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027797,19.456,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027826,19.491,3367.13,3367.12,11.699]
["binance-futures","ETHUSDT",1642032027863,0.094,3367.21,3367.2,0.46]
["binance-futures","ETHUSDT",1642032027895,0.34,3367.52,3367.37,0.46]
["binance-futures","ETHUSDT",1642032027930,0.46,3367.49,3367.47,0.04]
["binance-futures","ETHUSDT",1642032027961,0.004,3367.55,3367.54,11.728]
["binance-futures","ETHUSDT",1642032027992,0.004,3367.55,3367.54,10.918]
["binance-futures","ETHUSDT",1642032028028,1.932,3367.69,3367.61,0.04]
["binance-futures","ETHUSDT",1642032028061,1.452,3367.69,3367.68,5.898]
["binance-futures","ETHUSDT",1642032028160,1.452,3367.69,3367.68,5.723]
["binance-futures","ETHUSDT",1642032028194,1.452,3367.69,3367.68,3.368]
["binance-futures","ETHUSDT",1642032028258,1.452,3367.69,3367.68,3.37]
["binance-futures","ETHUSDT",1642032028291,0.952,3367.69,3367.68,3.373]
["binance-futures","ETHUSDT",1642032028354,0.952,3367.69,3367.68,3.376]
["binance-futures","ETHUSDT",1642032028417,0.952,3367.69,3367.43,0.006]
["binance-futures","ETHUSDT",1642032028452,0.1,3367.44,3367.43,0.008]
["binance-futures","ETHUSDT",1642032028484,0.1,3367.44,3367.43,0.028]
["binance-futures","ETHUSDT",1642032028519,0.135,3367.44,3367.43,0.028]
["binance-futures","ETHUSDT",1642032028643,27.085,3367.44,3367.43,0.028]
["binance-futures","ETHUSDT",1642032028678,28.133,3367.44,3367.43,0.022]
["binance-futures","ETHUSDT",1642032028712,0.1,3367.15,3366.94,0.891]
["binance-futures","ETHUSDT",1642032028743,7.54,3367.04,3366.94,0.891]
["binance-futures","ETHUSDT",1642032028774,7.54,3367.04,3367.03,6.168]
["binance-futures","ETHUSDT",1642032028878,1.49,3367.04,3367.03,8.792]
["binance-futures","ETHUSDT",1642032028910,1.048,3367.04,3367.03,14.692]
["binance-futures","ETHUSDT",1642032028942,1.006,3367.17,3367.16,4.302]
["binance-futures","ETHUSDT",1642032028975,1.121,3367.17,3367.16,5.275]
["binance-futures","ETHUSDT",1642032029040,7.306,3367.17,3367.16,5.275]
["binance-futures","ETHUSDT",1642032029070,12.306,3367.17,3367.16,5.251]
["binance-futures","ETHUSDT",1642032029273,12.306,3367.17,3367.16,5.255]
["binance-futures","ETHUSDT",1642032029391,12.306,3367.17,3367.16,5.232]
["binance-futures","ETHUSDT",1642032029457,12.48,3367.17,3367.16,5.232]
["binance-futures","ETHUSDT",1642032029522,12.48,3367.17,3367.16,5.236]
["binance-futures","ETHUSDT",1642032029556,12.508,3367.17,3367.16,5.236]
["binance-futures","ETHUSDT",1642032029590,1.458,3367.17,3367.16,5.625]
["binance-futures","ETHUSDT",1642032029655,1.313,3367.17,3367.16,5.634]
["binance-futures","ETHUSDT",1642032029741,1.313,3367.17,3367.16,6.444]
["binance-futures","ETHUSDT",1642032029816,1.273,3367.17,3367.16,5.634]
["binance-futures","ETHUSDT",1642032029993,1.273,3367.17,3367.16,16.534]
["binance-futures","ETHUSDT",1642032030027,1.233,3367.17,3367.16,20.344]
["binance-futures","ETHUSDT",1642032030057,1.233,3367.17,3367.16,22.344]
["binance-futures","ETHUSDT",1642032030088,1.233,3367.17,3367.16,23.27]
["binance-futures","ETHUSDT",1642032030161,0.04,3367.3,3367.26,0.81]
["binance-futures","ETHUSDT",1642032030191,0.46,3367.31,3367.29,4.238]
["binance-futures","ETHUSDT",1642032030227,0.04,3367.3,3367.29,2.968]
["binance-futures","ETHUSDT",1642032030259,3.103,3367.41,3367.4,2.968]
["binance-futures","ETHUSDT",1642032030289,3.103,3367.41,3367.4,2.975]
["binance-futures","ETHUSDT",1642032030361,3.089,3367.41,3367.4,2.975]
["binance-futures","ETHUSDT",1642032030387,8.089,3367.41,3367.4,2.975]
["binance-futures","ETHUSDT",1642032030423,14.139,3367.41,3367.4,2.975]
["binance-futures","ETHUSDT",1642032030456,14.239,3367.41,3367.4,2.942]
["binance-futures","ETHUSDT",1642032030486,14.239,3367.41,3367.4,2.922]
["binance-futures","ETHUSDT",1642032030563,14.239,3367.41,3367.4,2.926]
["binance-futures","ETHUSDT",1642032030592,14.239,3367.41,3367.4,3.315]
["binance-futures","ETHUSDT",1642032030707,4.428,3367.4,3367.33,0.1]
["binance-futures","ETHUSDT",1642032030744,0.46,3367.34,3367.33,0.1]
["binance-futures","ETHUSDT",1642032030811,6.51,3367.34,3367.33,0.1]
["binance-futures","ETHUSDT",1642032030838,0.296,3367.15,3367.14,5.0]
["binance-futures","ETHUSDT",1642032030873,5.295,3367.12,3367.11,7.026]
["binance-futures","ETHUSDT",1642032030904,4.999,3367.12,3367.11,6.216]
["binance-futures","ETHUSDT",1642032030966,5.099,3367.12,3367.11,6.216]
["binance-futures","ETHUSDT",1642032031000,5.101,3367.12,3367.11,6.216]
["binance-futures","ETHUSDT",1642032031040,5.101,3367.12,3367.11,14.066]
["binance-futures","ETHUSDT",1642032031174,5.101,3367.12,3367.11,18.817]
["binance-futures","ETHUSDT",1642032031211,0.102,3367.12,3367.11,18.817]
["binance-futures","ETHUSDT",1642032031280,0.102,3367.12,3367.11,17.995]
["binance-futures","ETHUSDT",1642032031376,0.102,3367.12,3367.11,18.995]
["binance-futures","ETHUSDT",1642032031412,0.113,3367.12,3367.11,18.995]
["binance-futures","ETHUSDT",1642032031547,0.113,3367.12,3367.11,17.045]
["binance-futures","ETHUSDT",1642032031573,0.113,3367.12,3367.11,21.435]
["binance-futures","ETHUSDT",1642032031648,0.143,3367.12,3367.11,21.435]
["binance-futures","ETHUSDT",1642032031790,0.143,3367.12,3367.11,21.469]
["binance-futures","ETHUSDT",1642032031830,0.143,3367.12,3367.11,22.389]
["binance-futures","ETHUSDT",1642032032034,0.089,3367.12,3367.11,22.389]
["binance-futures","ETHUSDT",1642032032061,0.089,3367.16,3367.11,27.389]
["binance-futures","ETHUSDT",1642032032098,0.089,3367.16,3367.15,39.772]
["binance-futures","ETHUSDT",1642032032133,0.089,3367.16,3367.15,38.583]
["binance-futures","ETHUSDT",1642032032197,0.089,3367.16,3367.15,22.651]
["binance-futures","ETHUSDT",1642032032264,0.089,3367.16,3367.15,28.631]
["binance-futures","ETHUSDT",1642032032327,0.089,3367.16,3367.15,28.616]
["binance-futures","ETHUSDT",1642032032360,9.07,3367.41,3367.4,0.57]
["binance-futures","ETHUSDT",1642032032393,14.452,3367.33,3367.32,0.06]
["binance-futures","ETHUSDT",1642032032424,0.045,3367.58,3367.56,0.1]
["binance-futures","ETHUSDT",1642032032457,1.429,3367.59,3367.58,39.848]
["binance-futures","ETHUSDT",1642032032490,0.891,3367.84,3367.59,0.224]
["binance-futures","ETHUSDT",1642032032519,0.891,3367.84,3367.69,2.106]
["binance-futures","ETHUSDT",1642032032556,0.455,3367.7,3367.68,0.46]
["binance-futures","ETHUSDT",1642032032592,6.05,3367.69,3367.68,0.465]
["binance-futures","ETHUSDT",1642032032619,0.87,3367.49,3367.48,0.06]
["binance-futures","ETHUSDT",1642032032655,4.0,3367.68,3367.61,0.04]
["binance-futures","ETHUSDT",1642032032684,6.92,3367.62,3367.61,0.04]
["binance-futures","ETHUSDT",1642032032723,0.4,3367.28,3367.11,5.224]
["binance-futures","ETHUSDT",1642032032754,0.4,3367.56,3367.4,0.81]
["binance-futures","ETHUSDT",1642032032787,11.05,3367.36,3367.27,0.46]
["binance-futures","ETHUSDT",1642032032820,6.05,3367.28,3366.96,0.891]
["binance-futures","ETHUSDT",1642032032853,0.03,3367.23,3367.04,1.0]
["binance-futures","ETHUSDT",1642032032880,0.439,3367.47,3367.38,1.075]
["binance-futures","ETHUSDT",1642032032915,5.586,3367.39,3367.38,1.075]
["binance-futures","ETHUSDT",1642032032949,0.02,3367.06,3367.05,1.131]
["binance-futures","ETHUSDT",1642032032984,0.02,3367.06,3367.04,1.27]
["binance-futures","ETHUSDT",1642032033010,0.02,3367.06,3367.05,1.0]
["binance-futures","ETHUSDT",1642032033082,0.02,3367.06,3367.05,5.671]
["binance-futures","ETHUSDT",1642032033118,1.059,3367.21,3367.16,0.81]
["binance-futures","ETHUSDT",1642032033150,1.059,3367.21,3367.18,0.81]
["binance-futures","ETHUSDT",1642032033185,1.059,3367.21,3367.19,4.751]
["binance-futures","ETHUSDT",1642032033213,1.326,3367.2,3367.14,4.751]
["binance-futures","ETHUSDT",1642032033250,3.514,3367.15,3367.14,4.751]
["binance-futures","ETHUSDT",1642032033281,2.059,3367.15,3367.14,5.561]
["binance-futures","ETHUSDT",1642032033349,2.059,3367.15,3367.14,5.519]
["binance-futures","ETHUSDT",1642032033478,9.462,3367.15,3367.14,4.709]
["binance-futures","ETHUSDT",1642032033551,9.462,3367.15,3367.14,4.711]
["binance-futures","ETHUSDT",1642032033590,9.492,3367.15,3367.14,3.711]
["binance-futures","ETHUSDT",1642032033619,9.62,3367.15,3367.14,3.711]
["binance-futures","ETHUSDT",1642032033653,9.62,3367.15,3367.14,3.716]
["binance-futures","ETHUSDT",1642032033716,1.89,3367.15,3367.14,4.526]
["binance-futures","ETHUSDT",1642032033792,1.89,3367.15,3367.14,9.526]
["binance-futures","ETHUSDT",1642032033822,1.89,3367.15,3367.14,9.376]
["binance-futures","ETHUSDT",1642032033896,1.112,3367.15,3367.14,15.276]
["binance-futures","ETHUSDT",1642032033929,0.372,3367.51,3367.14,15.276]
["binance-futures","ETHUSDT",1642032033964,0.004,3367.55,3367.54,0.465]
["binance-futures","ETHUSDT",1642032033993,0.004,3367.55,3367.54,0.46]
["binance-futures","ETHUSDT",1642032034025,0.404,3367.55,3367.54,0.46]
["binance-futures","ETHUSDT",1642032034125,0.404,3367.55,3367.54,0.462]
["binance-futures","ETHUSDT",1642032034157,0.404,3367.55,3367.54,0.43]
["binance-futures","ETHUSDT",1642032034192,0.404,3367.55,3367.54,0.435]
["binance-futures","ETHUSDT",1642032034463,0.404,3367.55,3367.54,0.452]
["binance-futures","ETHUSDT",1642032034529,0.413,3367.55,3367.54,0.452]
["binance-futures","ETHUSDT",1642032034598,0.607,3367.55,3367.54,0.454]
["binance-futures","ETHUSDT",1642032034633,0.601,3367.55,3367.54,0.452]
["binance-futures","ETHUSDT",1642032034654,0.601,3367.55,3367.54,0.455]
["binance-futures","ETHUSDT",1642032034685,0.601,3367.55,3367.54,0.452]
["binance-futures","ETHUSDT",1642032034729,11.651,3367.55,3367.54,0.027]
["binance-futures","ETHUSDT",1642032034870,11.456,3367.55,3367.54,0.027]
["binance-futures","ETHUSDT",1642032034896,10.664,3367.55,3367.54,0.027]
["binance-futures","ETHUSDT",1642032035141,6.418,3367.3,3367.18,0.098]
["binance-futures","ETHUSDT",1642032035173,6.05,3367.21,3367.2,0.81]
["binance-futures","ETHUSDT",1642032035203,6.05,3367.21,3367.18,0.098]
["binance-futures","ETHUSDT",1642032035241,6.05,3367.21,3367.19,0.004]
["binance-futures","ETHUSDT",1642032035275,16.05,3367.2,3367.19,0.004]
["binance-futures","ETHUSDT",1642032035344,16.048,3367.2,3367.19,0.004]
["binance-futures","ETHUSDT",1642032035456,16.075,3367.2,3367.19,4.755]
["binance-futures","ETHUSDT",1642032035495,11.077,3367.2,3367.19,4.755]
["binance-futures","ETHUSDT",1642032035601,11.104,3367.2,3367.19,4.757]
["binance-futures","ETHUSDT",1642032035634,11.079,3367.2,3367.19,4.757]
["binance-futures","ETHUSDT",1642032035670,10.925,3367.2,3367.19,4.757]
["binance-futures","ETHUSDT",1642032035702,10.925,3367.2,3367.19,4.855]
["binance-futures","ETHUSDT",1642032036125,10.925,3367.2,3367.19,4.857]
["binance-futures","ETHUSDT",1642032036160,10.925,3367.2,3367.19,4.855]
["binance-futures","ETHUSDT",1642032036191,10.927,3367.2,3367.19,4.855]
["binance-futures","ETHUSDT",1642032036304,10.929,3367.2,3367.19,4.753]
["binance-futures","ETHUSDT",1642032036328,10.931,3367.2,3367.19,4.753]
["binance-futures","ETHUSDT",1642032036409,2.721,3367.2,3367.19,4.753]
["binance-futures","ETHUSDT",1642032036441,0.06,3367.2,3367.19,5.563]
["binance-futures","ETHUSDT",1642032036502,0.138,3367.2,3367.19,5.563]
["binance-futures","ETHUSDT",1642032036634,0.138,3367.2,3367.19,5.638]
["binance-futures","ETHUSDT",1642032036668,1.675,3367.54,3367.44,0.465]
["binance-futures","ETHUSDT",1642032036695,0.92,3367.87,3367.54,0.1]
["binance-futures","ETHUSDT",1642032036730,2.108,3367.84,3367.83,3.304]
["binance-futures","ETHUSDT",1642032036765,2.108,3367.84,3367.83,6.274]
["binance-futures","ETHUSDT",1642032036793,2.108,3367.84,3367.83,5.81]
["binance-futures","ETHUSDT",1642032036829,0.633,3367.84,3367.83,5.81]
["binance-futures","ETHUSDT",1642032036862,0.633,3367.84,3367.83,5.848]
["binance-futures","ETHUSDT",1642032036897,0.633,3367.84,3367.83,11.748]
["binance-futures","ETHUSDT",1642032036965,0.633,3367.84,3367.83,11.71]
["binance-futures","ETHUSDT",1642032037002,0.633,3367.84,3367.83,0.81]
["binance-futures","ETHUSDT",1642032037032,0.46,3367.73,3367.56,1.19]
["binance-futures","ETHUSDT",1642032037069,0.03,3367.68,3367.49,0.102]
["binance-futures","ETHUSDT",1642032037135,0.46,3367.57,3367.49,0.102]
["binance-futures","ETHUSDT",1642032037166,0.03,3367.55,3367.52,0.537]
["binance-futures","ETHUSDT",1642032037200,0.46,3367.53,3367.52,0.077]
["binance-futures","ETHUSDT",1642032037234,0.002,3367.54,3367.53,0.494]
["binance-futures","ETHUSDT",1642032037267,0.002,3367.54,3367.53,0.029]
["binance-futures","ETHUSDT",1642032037298,0.002,3367.54,3367.53,4.78]
["binance-futures","ETHUSDT",1642032037413,0.002,3367.54,3367.53,5.57]
["binance-futures","ETHUSDT",1642032037447,0.002,3367.54,3367.53,4.78]
["binance-futures","ETHUSDT",1642032037515,0.002,3367.54,3367.53,5.83]
["binance-futures","ETHUSDT",1642032037547,0.002,3367.54,3367.53,5.78]
["binance-futures","ETHUSDT",1642032037647,0.031,3367.54,3367.53,5.963]
["binance-futures","ETHUSDT",1642032037686,0.031,3367.54,3367.53,5.852]
["binance-futures","ETHUSDT",1642032037717,0.031,3367.54,3367.53,5.95]
["binance-futures","ETHUSDT",1642032037890,11.081,3367.54,3367.53,5.14]
["binance-futures","ETHUSDT",1642032038096,22.129,3367.54,3367.53,0.36]
["binance-futures","ETHUSDT",1642032038129,25.129,3367.54,3367.53,0.36]
["binance-futures","ETHUSDT",1642032038195,11.735,3367.54,3367.53,0.739]
["binance-futures","ETHUSDT",1642032038227,16.735,3367.54,3367.53,0.711]
["binance-futures","ETHUSDT",1642032038265,16.735,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038294,16.685,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038334,6.085,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038367,1.05,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038548,7.1,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038588,18.0,3367.54,3367.53,0.792]
["binance-futures","ETHUSDT",1642032038693,18.0,3367.54,3367.12,0.891]
["binance-futures","ETHUSDT",1642032038724,8.298,3367.21,3367.12,0.891]
["binance-futures","ETHUSDT",1642032038755,9.211,3367.21,3367.2,1.811]
["binance-futures","ETHUSDT",1642032038894,9.213,3367.21,3367.2,1.685]
["binance-futures","ETHUSDT",1642032038999,3.028,3367.21,3367.2,1.685]
["binance-futures","ETHUSDT",1642032039034,0.002,3367.21,3367.2,3.567]
["binance-futures","ETHUSDT",1642032039069,3.616,3367.21,3367.2,3.567]
["binance-futures","ETHUSDT",1642032039139,3.616,3367.21,3367.2,2.773]
["binance-futures","ETHUSDT",1642032039173,3.616,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039207,3.638,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039273,4.551,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039368,10.601,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039517,10.742,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039594,10.772,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032039695,7.158,3367.21,3367.2,5.614]
["binance-futures","ETHUSDT",1642032039732,0.195,3367.21,3367.2,6.424]
["binance-futures","ETHUSDT",1642032040135,0.195,3367.21,3367.2,2.773]
["binance-futures","ETHUSDT",1642032040167,0.101,3367.21,3367.2,2.773]
["binance-futures","ETHUSDT",1642032040229,6.151,3367.21,3367.2,1.963]
["binance-futures","ETHUSDT",1642032040269,11.151,3367.21,3367.2,2.02]
["binance-futures","ETHUSDT",1642032040301,11.151,3367.21,3367.2,4.644]
["binance-futures","ETHUSDT",1642032040334,6.157,3367.21,3367.2,4.644]
["binance-futures","ETHUSDT",1642032040368,0.107,3367.21,3367.2,5.454]
["binance-futures","ETHUSDT",1642032040444,0.107,3367.21,3367.2,5.456]
["binance-futures","ETHUSDT",1642032040733,11.157,3367.21,3367.2,5.456]
["binance-futures","ETHUSDT",1642032040764,11.157,3367.21,3367.2,2.022]
["binance-futures","ETHUSDT",1642032040957,1.76,3367.57,3367.51,0.335]
["binance-futures","ETHUSDT",1642032040991,0.146,3367.57,3367.56,22.145]
["binance-futures","ETHUSDT",1642032041025,0.146,3367.57,3367.56,18.363]
["binance-futures","ETHUSDT",1642032041055,0.146,3367.57,3367.56,12.173]
["binance-futures","ETHUSDT",1642032041090,0.46,3367.53,3367.52,0.891]
["binance-futures","ETHUSDT",1642032041122,0.87,3367.53,3367.52,0.41]
["binance-futures","ETHUSDT",1642032041183,0.872,3367.53,3367.33,32.35]
["binance-futures","ETHUSDT",1642032041222,0.03,3367.31,3367.07,2.6]
["binance-futures","ETHUSDT",1642032041253,0.447,3367.21,3367.07,2.6]
["binance-futures","ETHUSDT",1642032041285,0.447,3367.21,3367.2,0.95]
["binance-futures","ETHUSDT",1642032041316,2.192,3367.11,3367.07,2.6]
["binance-futures","ETHUSDT",1642032041350,11.697,3366.99,3366.92,3.054]
["binance-futures","ETHUSDT",1642032041381,27.046,3366.92,3366.83,0.891]
["binance-futures","ETHUSDT",1642032041414,8.673,3366.84,3366.83,0.891]
["binance-futures","ETHUSDT",1642032041446,25.886,3366.83,3366.82,0.891]
["binance-futures","ETHUSDT",1642032041483,26.071,3366.83,3366.82,0.891]
["binance-futures","ETHUSDT",1642032041508,26.984,3366.83,3366.82,0.891]
["binance-futures","ETHUSDT",1642032041547,26.984,3366.83,3366.82,5.643]
["binance-futures","ETHUSDT",1642032041578,23.998,3366.83,3366.82,5.643]
["binance-futures","ETHUSDT",1642032041718,24.0,3366.83,3366.82,5.648]
["binance-futures","ETHUSDT",1642032041866,24.0,3366.83,3366.82,2.679]
["binance-futures","ETHUSDT",1642032041911,24.0,3366.83,3366.82,2.651]
["binance-futures","ETHUSDT",1642032041979,27.402,3366.83,3366.82,2.651]
["binance-futures","ETHUSDT",1642032042087,28.888,3366.83,3366.82,2.651]
["binance-futures","ETHUSDT",1642032042122,29.051,3366.83,3366.82,2.651]
["binance-futures","ETHUSDT",1642032042156,3.243,3366.81,3366.58,0.891]
["binance-futures","ETHUSDT",1642032042187,33.228,3366.59,3366.58,0.891]
["binance-futures","ETHUSDT",1642032042218,29.413,3366.59,3366.57,1.97]
["binance-futures","ETHUSDT",1642032042252,26.102,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042320,22.488,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042353,22.497,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042421,17.497,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042487,19.219,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042519,19.328,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042624,19.491,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042726,19.493,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042836,19.435,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042863,29.314,3366.58,3366.57,1.966]
["binance-futures","ETHUSDT",1642032042904,29.305,3366.58,3366.57,1.97]
["binance-futures","ETHUSDT",1642032043036,32.305,3366.58,3366.57,1.97]
["binance-futures","ETHUSDT",1642032043139,32.305,3366.58,3366.57,1.972]
["binance-futures","ETHUSDT",1642032043351,29.302,3366.58,3366.57,1.972]
["binance-futures","ETHUSDT",1642032043383,32.302,3366.58,3366.57,1.972]
["binance-futures","ETHUSDT",1642032043491,32.255,3366.58,3366.57,1.972]
["binance-futures","ETHUSDT",1642032043518,32.266,3366.58,3366.57,1.972]
["binance-futures","ETHUSDT",1642032043547,32.266,3366.58,3366.57,2.009]
["binance-futures","ETHUSDT",1642032043701,34.266,3366.58,3366.57,2.009]
["binance-futures","ETHUSDT",1642032043736,36.314,3366.58,3366.57,2.009]
["binance-futures","ETHUSDT",1642032043769,2.791,3366.57,3366.54,0.007]
["binance-futures","ETHUSDT",1642032043802,57.626,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032043834,59.036,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032043868,54.045,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032043899,55.093,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032044002,55.278,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032044031,60.398,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032044064,47.448,3366.55,3366.54,0.007]
["binance-futures","ETHUSDT",1642032044093,18.487,3366.47,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044128,11.638,3366.42,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044160,6.185,3366.42,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044230,6.187,3366.42,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044384,6.196,3366.42,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044422,2.782,3366.42,3366.17,1.41]
["binance-futures","ETHUSDT",1642032044461,2.782,3366.42,3366.41,1.428]
["binance-futures","ETHUSDT",1642032044530,3.068,3366.42,3366.41,1.428]
["binance-futures","ETHUSDT",1642032044561,14.116,3366.42,3366.41,1.428]
["binance-futures","ETHUSDT",1642032044626,24.072,3366.42,3366.41,1.428]
["binance-futures","ETHUSDT",1642032044837,14.116,3366.42,3366.41,1.428]
["binance-futures","ETHUSDT",1642032044874,4.116,3366.42,3366.24,22.205]
["binance-futures","ETHUSDT",1642032044908,0.478,3366.42,3366.41,5.204]
["binance-futures","ETHUSDT",1642032045067,0.478,3366.42,3366.41,0.484]
["binance-futures","ETHUSDT",1642032045138,0.478,3366.42,3366.41,11.384]
["binance-futures","ETHUSDT",1642032045179,0.135,3366.54,3366.46,4.222]
["binance-futures","ETHUSDT",1642032045211,3.1,3366.57,3366.53,32.878]
["binance-futures","ETHUSDT",1642032045243,3.1,3366.57,3366.56,45.142]
["binance-futures","ETHUSDT",1642032045313,3.1,3366.57,3366.56,40.142]
["binance-futures","ETHUSDT",1642032045344,1.56,3366.57,3366.56,28.182]
["binance-futures","ETHUSDT",1642032045377,1.97,3366.57,3366.56,5.45]
["binance-futures","ETHUSDT",1642032045411,1.979,3366.57,3366.56,0.08]
["binance-futures","ETHUSDT",1642032045445,5.02,3366.46,3366.26,0.91]
["binance-futures","ETHUSDT",1642032045479,0.473,3366.25,3366.24,22.019]
["binance-futures","ETHUSDT",1642032045508,0.02,3366.25,3366.24,22.429]
["binance-futures","ETHUSDT",1642032045542,2.917,3366.25,3366.24,5.521]
["binance-futures","ETHUSDT",1642032045572,2.917,3366.25,3366.24,5.111]
["binance-futures","ETHUSDT",1642032045716,2.917,3366.25,3366.24,9.864]
["binance-futures","ETHUSDT",1642032045927,2.926,3366.25,3366.24,20.764]
["binance-futures","ETHUSDT",1642032045960,2.926,3366.25,3366.24,21.174]
["binance-futures","ETHUSDT",1642032046481,2.926,3366.25,3366.24,16.174]
["binance-futures","ETHUSDT",1642032046743,0.135,3366.41,3366.24,16.174]
["binance-futures","ETHUSDT",1642032046777,0.135,3366.41,3366.4,5.36]
["binance-futures","ETHUSDT",1642032046814,0.006,3366.42,3366.4,10.112]
["binance-futures","ETHUSDT",1642032046845,0.006,3366.42,3366.41,5.162]
["binance-futures","ETHUSDT",1642032046909,2.343,3366.57,3366.47,1.32]
["binance-futures","ETHUSDT",1642032046942,2.343,3366.57,3366.47,5.662]
["binance-futures","ETHUSDT",1642032046971,2.343,3366.57,3366.47,6.072]
["binance-futures","ETHUSDT",1642032047076,2.343,3366.57,3366.25,28.869]
["binance-futures","ETHUSDT",1642032047111,0.867,3366.33,3366.26,1.0]
["binance-futures","ETHUSDT",1642032047145,0.41,3366.33,3366.32,0.02]
["binance-futures","ETHUSDT",1642032047211,0.515,3366.46,3366.45,0.02]
["binance-futures","ETHUSDT",1642032047242,3.817,3366.47,3366.46,0.51]
["binance-futures","ETHUSDT",1642032047280,3.84,3366.47,3366.46,0.51]
["binance-futures","ETHUSDT",1642032047310,4.25,3366.47,3366.46,0.41]
["binance-futures","ETHUSDT",1642032047570,3.826,3366.47,3366.46,0.41]
["binance-futures","ETHUSDT",1642032047608,3.828,3366.47,3366.46,0.41]
["binance-futures","ETHUSDT",1642032047641,3.818,3366.47,3366.46,0.41]
["binance-futures","ETHUSDT",1642032047773,3.818,3366.47,3366.46,0.414]
["binance-futures","ETHUSDT",1642032048174,4.24,3366.47,3366.46,0.004]
["binance-futures","ETHUSDT",1642032048203,4.271,3366.47,3366.46,0.004]
["binance-futures","ETHUSDT",1642032048244,4.289,3366.47,3366.46,0.004]
["binance-futures","ETHUSDT",1642032048273,3.879,3366.47,3366.46,0.005]
["binance-futures","ETHUSDT",1642032048310,9.478,3366.47,3366.46,0.005]
["binance-futures","ETHUSDT",1642032048381,0.46,3366.34,3366.25,28.784]
["binance-futures","ETHUSDT",1642032048414,0.41,3366.45,3366.32,0.41]
["binance-futures","ETHUSDT",1642032048446,0.46,3366.43,3366.39,0.46]
["binance-futures","ETHUSDT",1642032048477,0.81,3366.41,3366.38,0.008]
["binance-futures","ETHUSDT",1642032048511,2.159,3366.39,3366.38,0.008]
["binance-futures","ETHUSDT",1642032048543,2.25,3366.39,3366.38,0.008]
["binance-futures","ETHUSDT",1642032048575,14.389,3366.39,3366.38,0.008]
["binance-futures","ETHUSDT",1642032048609,14.389,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048647,14.391,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048678,14.403,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048751,14.27,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048782,8.152,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048813,8.364,3366.39,3366.38,0.005]
["binance-futures","ETHUSDT",1642032048849,8.364,3366.39,3366.38,0.415]
["binance-futures","ETHUSDT",1642032048889,1.843,3366.39,3366.38,0.415]
["binance-futures","ETHUSDT",1642032048908,1.308,3366.39,3366.38,0.415]
["binance-futures","ETHUSDT",1642032048944,1.308,3366.39,3366.38,0.55]
["binance-futures","ETHUSDT",1642032048983,10.0,3366.19,3365.9,13.927]
["binance-futures","ETHUSDT",1642032049011,11.892,3365.91,3365.9,13.916]
["binance-futures","ETHUSDT",1642032049047,18.67,3365.91,3365.9,11.573]
["binance-futures","ETHUSDT",1642032049080,28.83,3365.91,3365.9,11.573]
["binance-futures","ETHUSDT",1642032049117,24.311,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049152,21.313,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049186,21.054,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049216,21.066,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049285,21.084,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049325,21.296,3365.91,3365.9,11.555]
["binance-futures","ETHUSDT",1642032049357,3.24,3365.92,3365.91,0.53]
["binance-futures","ETHUSDT",1642032049387,4.025,3365.91,3365.9,10.286]
["binance-futures","ETHUSDT",1642032049420,0.779,3366.24,3365.91,20.478]
["binance-futures","ETHUSDT",1642032049451,0.693,3366.24,3366.23,5.98]
["binance-futures","ETHUSDT",1642032049485,4.214,3366.24,3366.11,5.0]
["binance-futures","ETHUSDT",1642032049519,0.03,3366.16,3366.12,0.891]
["binance-futures","ETHUSDT",1642032049549,0.46,3366.13,3366.12,7.203]
["binance-futures","ETHUSDT",1642032049582,0.002,3366.13,3366.12,7.203]
["binance-futures","ETHUSDT",1642032049612,0.002,3366.13,3366.12,6.312]
["binance-futures","ETHUSDT",1642032049647,0.002,3366.13,3366.12,11.312]
["binance-futures","ETHUSDT",1642032049684,0.004,3366.13,3366.12,16.312]
["binance-futures","ETHUSDT",1642032049713,0.006,3366.13,3366.12,16.312]
["binance-futures","ETHUSDT",1642032049750,0.006,3366.13,3366.12,4.912]
["binance-futures","ETHUSDT",1642032049782,3.62,3366.13,3366.12,4.974]
["binance-futures","ETHUSDT",1642032049921,3.413,3366.13,3366.12,4.974]
["binance-futures","ETHUSDT",1642032050087,0.81,3366.07,3366.03,0.06]
["binance-futures","ETHUSDT",1642032050132,0.432,3366.02,3366.01,0.135]
["binance-futures","ETHUSDT",1642032050162,0.926,3366.17,3366.16,1.4]
["binance-futures","ETHUSDT",1642032050197,0.926,3366.17,3366.08,0.46]
["binance-futures","ETHUSDT",1642032050228,0.03,3366.13,3366.09,1.0]
["binance-futures","ETHUSDT",1642032050261,0.03,3366.13,3366.1,0.46]
["binance-futures","ETHUSDT",1642032050293,0.432,3366.1,3365.93,5.0]
["binance-futures","ETHUSDT",1642032050326,3.614,3366.02,3365.93,5.0]
["binance-futures","ETHUSDT",1642032050359,3.614,3366.02,3366.01,1.036]
["binance-futures","ETHUSDT",1642032050394,0.002,3366.17,3366.16,0.91]
["binance-futures","ETHUSDT",1642032050432,0.002,3366.17,3366.16,0.831]
["binance-futures","ETHUSDT",1642032050462,0.002,3366.17,3366.16,0.371]
["binance-futures","ETHUSDT",1642032050493,0.008,3366.17,3366.16,5.371]
["binance-futures","ETHUSDT",1642032050530,0.008,3366.17,3366.16,6.129]
["binance-futures","ETHUSDT",1642032050633,0.01,3366.17,3366.16,12.029]
["binance-futures","ETHUSDT",1642032050708,0.151,3366.17,3366.16,12.029]
["binance-futures","ETHUSDT",1642032050876,0.151,3366.17,3366.16,12.04]
["binance-futures","ETHUSDT",1642032051061,0.151,3366.17,3366.16,9.983]
["binance-futures","ETHUSDT",1642032051097,0.151,3366.17,3366.16,4.083]
["binance-futures","ETHUSDT",1642032051234,0.151,3366.17,3366.16,4.087]
["binance-futures","ETHUSDT",1642032051265,5.151,3366.17,3366.16,0.935]
["binance-futures","ETHUSDT",1642032051294,16.861,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051336,16.889,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051361,16.894,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051508,0.184,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051533,0.994,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051573,1.035,3366.17,3366.16,0.017]
["binance-futures","ETHUSDT",1642032051607,1.035,3366.17,3366.16,0.019]
["binance-futures","ETHUSDT",1642032051683,0.225,3366.17,3366.15,0.46]
["binance-futures","ETHUSDT",1642032051717,1.035,3366.17,3366.16,0.02]
["binance-futures","ETHUSDT",1642032051730,1.035,3366.17,3366.16,0.094]
["binance-futures","ETHUSDT",1642032051957,6.035,3366.17,3366.16,0.094]
["binance-futures","ETHUSDT",1642032052063,6.023,3366.17,3366.16,0.094]
["binance-futures","ETHUSDT",1642032052094,16.782,3366.17,3366.16,0.094]
["binance-futures","ETHUSDT",1642032052132,16.782,3366.17,3366.16,0.186]
["binance-futures","ETHUSDT",1642032052230,16.782,3366.17,3366.16,0.213]
["binance-futures","ETHUSDT",1642032052266,16.782,3366.17,3366.16,0.439]
["binance-futures","ETHUSDT",1642032052294,16.784,3366.17,3366.16,0.439]
["binance-futures","ETHUSDT",1642032052377,10.884,3366.17,3366.16,0.439]
["binance-futures","ETHUSDT",1642032052420,2.531,3366.17,3366.16,1.439]
["binance-futures","ETHUSDT",1642032052455,0.044,3366.17,3366.16,6.439]
["binance-futures","ETHUSDT",1642032052585,0.044,3366.17,3366.16,6.516]
["binance-futures","ETHUSDT",1642032052645,0.044,3366.17,3366.16,6.424]
["binance-futures","ETHUSDT",1642032052681,0.044,3366.17,3366.16,6.535]
["binance-futures","ETHUSDT",1642032052753,0.044,3366.17,3366.16,6.515]
["binance-futures","ETHUSDT",1642032052930,0.002,3366.43,3366.16,6.515]
["binance-futures","ETHUSDT",1642032052968,0.46,3366.33,3366.23,0.02]
["binance-futures","ETHUSDT",1642032052999,0.002,3366.43,3366.42,0.02]
["binance-futures","ETHUSDT",1642032053135,0.002,3366.43,3366.42,0.097]
["binance-futures","ETHUSDT",1642032053172,0.812,3366.43,3366.42,0.188]
["binance-futures","ETHUSDT",1642032053205,3.984,3366.43,3366.42,0.188]
["binance-futures","ETHUSDT",1642032053238,3.986,3366.43,3366.42,1.188]
["binance-futures","ETHUSDT",1642032053268,3.986,3366.43,3366.42,1.44]
["binance-futures","ETHUSDT",1642032053425,3.986,3366.43,3366.42,1.437]
["binance-futures","ETHUSDT",1642032053462,4.012,3366.43,3366.42,1.437]
["binance-futures","ETHUSDT",1642032053508,4.01,3366.43,3366.42,1.437]
["binance-futures","ETHUSDT",1642032053634,14.91,3366.43,3366.42,1.139]
["binance-futures","ETHUSDT",1642032053661,14.91,3366.43,3366.42,1.17]
["binance-futures","ETHUSDT",1642032053962,2.497,3366.47,3366.42,27.663]
["binance-futures","ETHUSDT",1642032053986,1.486,3366.98,3366.72,11.601]
["binance-futures","ETHUSDT",1642032054014,0.891,3366.93,3366.72,51.06]
["binance-futures","ETHUSDT",1642032054047,0.891,3366.93,3366.84,20.507]
["binance-futures","ETHUSDT",1642032054089,0.891,3366.93,3366.89,23.746]
["binance-futures","ETHUSDT",1642032054157,0.891,3366.93,3366.89,12.696]
["binance-futures","ETHUSDT",1642032054188,2.728,3366.9,3366.89,0.162]
["binance-futures","ETHUSDT",1642032054216,8.605,3366.9,3366.89,0.162]
["binance-futures","ETHUSDT",1642032054256,9.869,3366.9,3366.89,0.162]
["binance-futures","ETHUSDT",1642032054288,9.869,3366.9,3366.89,0.187]
["binance-futures","ETHUSDT",1642032054320,4.402,3366.9,3366.89,0.187]
["binance-futures","ETHUSDT",1642032054351,4.405,3366.9,3366.89,0.189]
["binance-futures","ETHUSDT",1642032054420,15.305,3366.9,3366.89,0.189]
["binance-futures","ETHUSDT",1642032054451,15.305,3366.9,3366.89,0.191]
["binance-futures","ETHUSDT",1642032054619,4.405,3366.9,3366.89,4.051]
["binance-futures","ETHUSDT",1642032054653,4.405,3366.9,3366.89,0.191]
["binance-futures","ETHUSDT",1642032055035,4.435,3366.9,3366.89,0.191]
["binance-futures","ETHUSDT",1642032055291,4.435,3366.9,3366.89,0.6]
["binance-futures","ETHUSDT",1642032055430,4.435,3366.9,3366.89,0.826]
["binance-futures","ETHUSDT",1642032055538,4.446,3366.9,3366.89,0.416]
["binance-futures","ETHUSDT",1642032055677,15.346,3366.9,3366.89,0.416]
["binance-futures","ETHUSDT",1642032055810,15.346,3366.9,3366.89,0.235]
["binance-futures","ETHUSDT",1642032055846,15.264,3366.9,3366.89,0.235]
["binance-futures","ETHUSDT",1642032055916,15.312,3366.9,3366.89,0.235]
["binance-futures","ETHUSDT",1642032055940,15.314,3366.9,3366.89,0.24]
["binance-futures","ETHUSDT",1642032056224,15.314,3366.9,3366.89,0.242]
["binance-futures","ETHUSDT",1642032056298,15.314,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032056362,15.311,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032056468,15.299,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032056500,10.299,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032056532,4.399,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032057005,4.425,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032057231,4.431,3366.9,3366.89,0.247]
["binance-futures","ETHUSDT",1642032057344,4.438,3366.9,3366.89,0.26]
["binance-futures","ETHUSDT",1642032057374,0.941,3366.65,3366.64,1.06]
["binance-futures","ETHUSDT",1642032057405,1.706,3366.65,3366.57,17.309]
["binance-futures","ETHUSDT",1642032057441,32.968,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032057473,30.204,3366.58,3366.57,17.92]
["binance-futures","ETHUSDT",1642032057506,25.206,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032057539,25.215,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032057567,26.069,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032057639,26.067,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032057704,26.067,3366.58,3366.57,22.191]
["binance-futures","ETHUSDT",1642032057888,29.199,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032058001,32.258,3366.58,3366.57,17.439]
["binance-futures","ETHUSDT",1642032058171,32.258,3366.58,3366.57,17.441]
["binance-futures","ETHUSDT",1642032058211,1.189,3367.33,3366.92,0.2]
["binance-futures","ETHUSDT",1642032058236,0.891,3367.08,3367.0,16.402]
["binance-futures","ETHUSDT",1642032058276,2.983,3367.08,3367.07,5.0]
["binance-futures","ETHUSDT",1642032058379,0.926,3367.2,3367.07,5.004]
["binance-futures","ETHUSDT",1642032058407,0.41,3367.09,3367.07,5.004]
["binance-futures","ETHUSDT",1642032058444,5.932,3367.08,3367.07,0.099]
["binance-futures","ETHUSDT",1642032058483,10.932,3367.08,3367.07,0.099]
["binance-futures","ETHUSDT",1642032058613,5.932,3367.08,3367.07,0.099]
["binance-futures","ETHUSDT",1642032058717,10.932,3367.08,3366.78,0.787]
["binance-futures","ETHUSDT",1642032058748,5.9,3366.92,3366.79,1.0]
["binance-futures","ETHUSDT",1642032058779,0.03,3366.84,3366.83,0.882]
["binance-futures","ETHUSDT",1642032058811,0.41,3366.85,3366.78,0.006]
["binance-futures","ETHUSDT",1642032058843,0.37,3366.98,3366.78,1.526]
["binance-futures","ETHUSDT",1642032058877,0.37,3366.98,3366.97,0.422]
["binance-futures","ETHUSDT",1642032058912,0.03,3366.8,3366.78,0.006]
["binance-futures","ETHUSDT",1642032058942,0.442,3366.79,3366.78,2.426]
["binance-futures","ETHUSDT",1642032058974,0.02,3366.79,3366.78,9.82]
["binance-futures","ETHUSDT",1642032059006,0.02,3366.79,3366.78,9.814]
["binance-futures","ETHUSDT",1642032059038,0.207,3366.79,3366.78,9.814]
["binance-futures","ETHUSDT",1642032059172,0.207,3366.79,3366.78,9.801]
["binance-futures","ETHUSDT",1642032059209,0.207,3366.79,3366.78,21.801]
["binance-futures","ETHUSDT",1642032059245,0.207,3366.79,3366.78,24.558]
["binance-futures","ETHUSDT",1642032059429,0.926,3366.91,3366.9,0.422]
["binance-futures","ETHUSDT",1642032059462,1.095,3366.91,3366.9,13.532]
["binance-futures","ETHUSDT",1642032059503,1.095,3366.91,3366.9,16.803]
["binance-futures","ETHUSDT",1642032059534,1.095,3366.91,3366.9,16.016]
["binance-futures","ETHUSDT",1642032059568,1.103,3366.91,3366.9,16.016]
["binance-futures","ETHUSDT",1642032059629,1.12,3366.91,3366.9,16.016]
["binance-futures","ETHUSDT",1642032059705,0.194,3366.91,3366.9,16.016]
["binance-futures","ETHUSDT",1642032059739,0.194,3366.91,3366.9,16.151]
["binance-futures","ETHUSDT",1642032059773,0.194,3366.91,3366.9,17.082]
["binance-futures","ETHUSDT",1642032059808,0.194,3366.91,3366.9,14.27]
["binance-futures","ETHUSDT",1642032059842,0.194,3366.91,3366.9,19.6]
["binance-futures","ETHUSDT",1642032059906,0.194,3366.91,3366.9,15.03]
["binance-futures","ETHUSDT",1642032060006,27.554,3366.91,3366.9,0.914]
["binance-futures","ETHUSDT",1642032060068,0.433,3366.64,3366.58,3.084]
["binance-futures","ETHUSDT",1642032060097,0.851,3366.64,3365.96,19.482]
["binance-futures","ETHUSDT",1642032060143,0.435,3366.64,3366.58,3.009]
["binance-futures","ETHUSDT",1642032060173,0.435,3366.64,3366.63,1.962]
["binance-futures","ETHUSDT",1642032060206,0.433,3366.64,3366.63,2.962]
["binance-futures","ETHUSDT",1642032060238,0.46,3366.87,3366.8,0.46]
["binance-futures","ETHUSDT",1642032060271,0.41,3366.82,3366.81,0.46]
["binance-futures","ETHUSDT",1642032060307,0.41,3366.87,3366.86,0.02]
["binance-futures","ETHUSDT",1642032060338,5.412,3366.87,3366.86,0.02]
["binance-futures","ETHUSDT",1642032060406,12.801,3366.8,3366.79,0.252]
["binance-futures","ETHUSDT",1642032060441,13.211,3366.8,3366.79,0.132]
["binance-futures","ETHUSDT",1642032060471,13.859,3366.8,3366.79,0.132]
["binance-futures","ETHUSDT",1642032060512,14.918,3366.8,3366.79,0.132]
["binance-futures","ETHUSDT",1642032060578,14.918,3366.8,3366.79,0.14]
["binance-futures","ETHUSDT",1642032060648,14.918,3366.8,3366.57,8.11]
["binance-futures","ETHUSDT",1642032060687,0.433,3366.58,3366.57,8.11]
["binance-futures","ETHUSDT",1642032060753,0.169,3366.8,3366.57,13.11]
["binance-futures","ETHUSDT",1642032060784,0.169,3366.8,3366.77,0.41]
["binance-futures","ETHUSDT",1642032060819,0.46,3366.75,3366.59,0.135]
["binance-futures","ETHUSDT",1642032060854,0.41,3366.65,3366.59,0.135]
["binance-futures","ETHUSDT",1642032060883,0.41,3366.63,3366.59,0.127]
["binance-futures","ETHUSDT",1642032060917,0.453,3366.6,3366.59,0.127]
["binance-futures","ETHUSDT",1642032060947,0.453,3366.6,3366.59,0.537]
["binance-futures","ETHUSDT",1642032060978,0.189,3366.6,3366.59,0.537]
["binance-futures","ETHUSDT",1642032061011,3.226,3366.36,3366.28,3.243]
["binance-futures","ETHUSDT",1642032061048,1.583,3366.29,3366.28,3.243]
["binance-futures","ETHUSDT",1642032061078,1.27,3366.3,3366.28,4.734]
["binance-futures","ETHUSDT",1642032061112,7.17,3366.3,3366.29,1.866]
["binance-futures","ETHUSDT",1642032061144,12.166,3366.3,3366.29,1.866]
["binance-futures","ETHUSDT",1642032061202,0.1,3365.58,3365.23,0.742]
["binance-futures","ETHUSDT",1642032061238,0.46,3365.67,3365.63,0.2]
["binance-futures","ETHUSDT",1642032061269,0.433,3365.55,3365.54,1.4]
["binance-futures","ETHUSDT",1642032061306,1.352,3365.55,3365.54,1.4]
["binance-futures","ETHUSDT",1642032061338,1.352,3365.55,3365.54,5.0]
["binance-futures","ETHUSDT",1642032061370,0.821,3365.55,3365.54,5.0]
["binance-futures","ETHUSDT",1642032061401,0.011,3365.55,3365.54,10.041]
["binance-futures","ETHUSDT",1642032061467,2.667,3366.19,3365.73,32.084]
["binance-futures","ETHUSDT",1642032061502,0.169,3366.05,3366.04,5.0]
["binance-futures","ETHUSDT",1642032061533,0.979,3366.05,3366.04,10.0]
["binance-futures","ETHUSDT",1642032061564,0.979,3366.05,3366.04,5.003]
["binance-futures","ETHUSDT",1642032061600,0.088,3366.05,3366.04,5.003]
["binance-futures","ETHUSDT",1642032061634,3.711,3366.05,3366.04,5.011]
["binance-futures","ETHUSDT",1642032061667,0.097,3366.05,3366.04,5.011]
["binance-futures","ETHUSDT",1642032061698,0.11,3366.05,3366.04,5.013]
["binance-futures","ETHUSDT",1642032061865,3.724,3366.05,3366.04,5.013]
["binance-futures","ETHUSDT",1642032061899,9.624,3366.05,3366.04,5.013]
["binance-futures","ETHUSDT",1642032061929,6.01,3366.05,3366.04,5.013]
["binance-futures","ETHUSDT",1642032062074,0.11,3366.05,3366.04,5.939]
["binance-futures","ETHUSDT",1642032062104,0.06,3366.05,3366.04,6.349]
["binance-futures","ETHUSDT",1642032062172,0.048,3366.05,3366.04,16.349]
["binance-futures","ETHUSDT",1642032062198,0.006,3366.05,3366.04,20.067]
["binance-futures","ETHUSDT",1642032062265,4.033,3366.05,3366.04,7.354]
["binance-futures","ETHUSDT",1642032062299,4.443,3366.05,3366.04,3.72]
["binance-futures","ETHUSDT",1642032062450,1.297,3366.57,3366.17,2.12]
["binance-futures","ETHUSDT",1642032062481,1.043,3366.39,3366.38,15.518]
["binance-futures","ETHUSDT",1642032062514,0.275,3366.41,3366.38,18.398]
["binance-futures","ETHUSDT",1642032062547,1.297,3366.57,3366.5,48.001]
["binance-futures","ETHUSDT",1642032062581,0.887,3366.51,3366.5,51.075]
["binance-futures","ETHUSDT",1642032062609,1.297,3366.57,3366.56,32.651]
["binance-futures","ETHUSDT",1642032062645,0.46,3366.69,3366.63,0.46]
["binance-futures","ETHUSDT",1642032062677,1.336,3366.72,3366.67,3.94]
["binance-futures","ETHUSDT",1642032062713,0.943,3366.58,3366.57,0.91]
["binance-futures","ETHUSDT",1642032062745,0.453,3366.58,3366.57,0.5]
["binance-futures","ETHUSDT",1642032062808,6.353,3366.58,3366.57,0.5]
["binance-futures","ETHUSDT",1642032062846,11.353,3366.58,3366.57,0.5]
["binance-futures","ETHUSDT",1642032062949,3.274,3366.58,3366.57,0.5]
["binance-futures","ETHUSDT",1642032062981,1.678,3366.58,3366.57,0.2]
["binance-futures","ETHUSDT",1642032063051,0.988,3366.58,3366.57,0.2]
["binance-futures","ETHUSDT",1642032063083,0.014,3366.58,3366.57,0.61]
["binance-futures","ETHUSDT",1642032063113,0.021,3366.58,3366.57,0.61]
["binance-futures","ETHUSDT",1642032063149,0.021,3366.58,3366.57,6.58]
["binance-futures","ETHUSDT",1642032063175,0.029,3366.58,3366.57,11.918]
["binance-futures","ETHUSDT",1642032063214,0.029,3366.58,3366.57,17.628]
["binance-futures","ETHUSDT",1642032063250,0.032,3366.58,3366.57,12.583]
["binance-futures","ETHUSDT",1642032063316,0.032,3366.58,3366.57,14.163]
["binance-futures","ETHUSDT",1642032063347,0.032,3366.58,3366.57,19.283]
["binance-futures","ETHUSDT",1642032063381,0.035,3366.58,3366.57,22.743]
["binance-futures","ETHUSDT",1642032063412,0.1,3366.47,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063446,16.354,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063483,15.166,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063514,14.083,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063545,25.139,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063577,25.142,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063612,25.153,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063647,22.17,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063681,22.174,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063718,21.396,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063751,21.398,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063782,12.27,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063888,2.289,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063921,1.139,3366.31,3366.3,0.1]
["binance-futures","ETHUSDT",1642032063953,0.091,3366.31,3366.3,13.79]
["binance-futures","ETHUSDT",1642032063987,0.091,3366.31,3366.3,19.64]
["binance-futures","ETHUSDT",1642032064052,0.091,3366.31,3366.3,25.841]
["binance-futures","ETHUSDT",1642032064079,0.091,3366.31,3366.3,19.991]
["binance-futures","ETHUSDT",1642032064112,0.091,3366.31,3366.3,24.891]
["binance-futures","ETHUSDT",1642032064149,0.091,3366.31,3366.3,13.77]
["binance-futures","ETHUSDT",1642032064179,0.091,3366.31,3366.3,13.474]
["binance-futures","ETHUSDT",1642032064249,0.501,3366.31,3366.3,9.544]
["binance-futures","ETHUSDT",1642032064278,0.501,3366.31,3366.3,4.76]
["binance-futures","ETHUSDT",1642032064347,0.503,3366.31,3366.3,4.76]
["binance-futures","ETHUSDT",1642032064382,11.403,3366.31,3366.3,4.764]
["binance-futures","ETHUSDT",1642032064412,11.403,3366.31,3366.3,0.004]
["binance-futures","ETHUSDT",1642032064448,1.653,3366.31,3366.3,0.004]
["binance-futures","ETHUSDT",1642032064479,0.503,3366.31,3366.3,0.004]
["binance-futures","ETHUSDT",1642032064579,1.653,3366.31,3366.3,0.006]
["binance-futures","ETHUSDT",1642032064677,1.655,3366.31,3366.3,0.006]
["binance-futures","ETHUSDT",1642032064776,1.655,3366.31,3366.3,0.008]
["binance-futures","ETHUSDT",1642032064882,0.53,3366.31,3366.3,0.008]
["binance-futures","ETHUSDT",1642032064916,0.53,3366.31,3366.3,8.368]
["binance-futures","ETHUSDT",1642032064948,0.53,3366.31,3366.3,13.192]
["binance-futures","ETHUSDT",1642032064984,0.149,3366.31,3366.3,8.778]
["binance-futures","ETHUSDT",1642032065116,0.149,3366.31,3366.3,14.401]
["binance-futures","ETHUSDT",1642032065150,0.243,3366.31,3366.3,8.778]
["binance-futures","ETHUSDT",1642032065182,0.235,3366.31,3366.3,8.78]
["binance-futures","ETHUSDT",1642032065215,0.242,3366.31,3366.3,8.58]
["binance-futures","ETHUSDT",1642032065249,0.244,3366.31,3366.3,8.58]
["binance-futures","ETHUSDT",1642032065285,0.244,3366.31,3366.3,12.942]
["binance-futures","ETHUSDT",1642032065325,0.244,3366.31,3366.3,8.571]
["binance-futures","ETHUSDT",1642032065350,0.203,3366.31,3366.3,11.101]
["binance-futures","ETHUSDT",1642032065498,0.203,3366.31,3366.3,6.097]
["binance-futures","ETHUSDT",1642032065530,0.616,3366.31,3366.3,3.567]
["binance-futures","ETHUSDT",1642032065638,0.614,3366.31,3366.3,3.567]
["binance-futures","ETHUSDT",1642032065711,30.532,3366.31,3366.3,0.002]
["binance-futures","ETHUSDT",1642032065774,35.732,3366.31,3366.3,0.002]
["binance-futures","ETHUSDT",1642032065808,36.882,3366.31,3366.3,0.002]
["binance-futures","ETHUSDT",1642032065844,21.714,3366.31,3366.3,5.112]
["binance-futures","ETHUSDT",1642032065872,0.614,3366.31,3366.3,5.112]
["binance-futures","ETHUSDT",1642032065903,0.204,3366.31,3366.3,22.435]
["binance-futures","ETHUSDT",1642032065937,0.204,3366.31,3366.3,15.745]
["binance-futures","ETHUSDT",1642032066044,3.818,3366.31,3366.3,15.745]
["binance-futures","ETHUSDT",1642032066112,0.204,3366.31,3366.3,15.745]
["binance-futures","ETHUSDT",1642032066218,0.201,3366.31,3366.3,15.745]
["binance-futures","ETHUSDT",1642032066278,0.677,3366.31,3366.3,15.745]
["binance-futures","ETHUSDT",1642032066319,0.677,3366.31,3366.3,10.635]
["binance-futures","ETHUSDT",1642032066385,0.684,3366.31,3366.3,28.241]
["binance-futures","ETHUSDT",1642032066420,0.007,3366.31,3366.3,21.685]
["binance-futures","ETHUSDT",1642032066455,0.007,3366.31,3366.3,28.303]
["binance-futures","ETHUSDT",1642032066487,0.007,3366.31,3366.3,29.809]
["binance-futures","ETHUSDT",1642032066525,0.038,3366.31,3366.3,29.809]
["binance-futures","ETHUSDT",1642032066559,0.038,3366.31,3366.3,23.191]
["binance-futures","ETHUSDT",1642032066593,0.038,3366.31,3366.3,18.141]
["binance-futures","ETHUSDT",1642032066633,0.786,3366.57,3366.41,8.378]
["binance-futures","ETHUSDT",1642032066663,0.786,3366.57,3366.56,1.093]
["binance-futures","ETHUSDT",1642032066696,1.196,3366.57,3366.56,5.083]
["binance-futures","ETHUSDT",1642032066726,0.029,3367.02,3366.79,5.0]
["binance-futures","ETHUSDT",1642032066762,0.033,3367.24,3367.06,1.506]
["binance-futures","ETHUSDT",1642032066787,3.647,3367.24,3367.12,0.06]
["binance-futures","ETHUSDT",1642032066827,5.554,3367.19,3367.13,3.56]
["binance-futures","ETHUSDT",1642032066863,4.303,3367.13,3367.12,0.06]
["binance-futures","ETHUSDT",1642032066894,9.743,3367.13,3367.12,0.06]
["binance-futures","ETHUSDT",1642032066924,9.243,3367.13,3367.12,0.06]
["binance-futures","ETHUSDT",1642032066961,9.245,3367.13,3367.12,0.06]
["binance-futures","ETHUSDT",1642032066986,0.06,3366.9,3366.59,1.695]
["binance-futures","ETHUSDT",1642032067027,0.08,3366.9,3366.83,0.46]
["binance-futures","ETHUSDT",1642032067060,0.47,3366.9,3366.89,0.02]
["binance-futures","ETHUSDT",1642032067090,0.474,3366.9,3366.89,0.02]
["binance-futures","ETHUSDT",1642032067130,0.41,3366.79,3366.77,0.46]
["binance-futures","ETHUSDT",1642032067159,1.49,3366.78,3366.77,0.46]
["binance-futures","ETHUSDT",1642032067193,1.846,3366.64,3366.63,6.879]
["binance-futures","ETHUSDT",1642032067225,0.022,3366.64,3366.63,11.152]
["binance-futures","ETHUSDT",1642032067261,0.022,3366.64,3366.63,11.082]
["binance-futures","ETHUSDT",1642032067428,0.022,3366.64,3366.63,23.009]
["binance-futures","ETHUSDT",1642032067461,0.004,3366.9,3366.88,0.2]
["binance-futures","ETHUSDT",1642032067495,4.395,3366.89,3366.87,0.87]
["binance-futures","ETHUSDT",1642032067526,2.37,3366.88,3366.87,0.46]
["binance-futures","ETHUSDT",1642032067593,2.37,3366.88,3366.87,5.46]
["binance-futures","ETHUSDT",1642032067624,0.02,3366.88,3366.87,11.57]
["binance-futures","ETHUSDT",1642032067660,1.365,3366.89,3366.88,5.02]
["binance-futures","ETHUSDT",1642032067694,1.365,3366.89,3366.88,37.17]
["binance-futures","ETHUSDT",1642032067727,1.365,3366.89,3366.88,43.07]
["binance-futures","ETHUSDT",1642032067801,1.365,3366.89,3366.88,37.17]
["binance-futures","ETHUSDT",1642032067867,1.365,3366.89,3366.88,32.17]
["binance-futures","ETHUSDT",1642032067898,1.365,3366.89,3366.88,32.141]
["binance-futures","ETHUSDT",1642032067936,8.953,3366.88,3366.87,0.46]
["binance-futures","ETHUSDT",1642032067968,8.543,3366.85,3366.84,0.135]
["binance-futures","ETHUSDT",1642032067992,0.433,3366.85,3366.84,0.135]
["binance-futures","ETHUSDT",1642032068032,7.983,3366.83,3366.82,0.891]
["binance-futures","ETHUSDT",1642032068102,22.983,3366.83,3366.82,0.891]
["binance-futures","ETHUSDT",1642032068136,22.983,3366.83,3366.82,0.761]
["binance-futures","ETHUSDT",1642032068168,0.41,3366.64,3366.6,2.97]
["binance-futures","ETHUSDT",1642032068199,0.43,3366.64,3366.57,14.401]
["binance-futures","ETHUSDT",1642032068232,0.43,3366.64,3366.63,5.677]
["binance-futures","ETHUSDT",1642032068338,0.23,3366.64,3366.63,11.927]
["binance-futures","ETHUSDT",1642032068372,0.41,3366.88,3366.86,0.46]
["binance-futures","ETHUSDT",1642032068410,0.848,3366.64,3366.63,1.437]
["binance-futures","ETHUSDT",1642032068442,0.43,3366.72,3366.71,1.07]
["binance-futures","ETHUSDT",1642032068475,0.43,3366.72,3366.71,0.46]
["binance-futures","ETHUSDT",1642032068508,2.4,3366.72,3366.71,0.46]
["binance-futures","ETHUSDT",1642032068543,0.23,3366.72,3366.71,5.46]
["binance-futures","ETHUSDT",1642032068572,0.004,3366.98,3366.89,0.08]
["binance-futures","ETHUSDT",1642032068643,0.414,3366.9,3366.89,4.508]
["binance-futures","ETHUSDT",1642032068707,0.414,3366.9,3366.89,0.858]
["binance-futures","ETHUSDT",1642032068744,0.414,3366.9,3366.89,0.08]
["binance-futures","ETHUSDT",1642032068777,0.004,3366.98,3366.97,0.5]
["binance-futures","ETHUSDT",1642032068840,0.41,3366.99,3366.98,0.46]
["binance-futures","ETHUSDT",1642032068876,1.562,3366.99,3366.98,0.46]
["binance-futures","ETHUSDT",1642032068975,1.576,3366.99,3366.68,1.936]
["binance-futures","ETHUSDT",1642032069006,1.609,3366.84,3366.68,1.06]
["binance-futures","ETHUSDT",1642032069045,0.53,3366.84,3366.69,0.006]
["binance-futures","ETHUSDT",1642032069220,0.533,3366.84,3366.69,0.006]
["binance-futures","ETHUSDT",1642032069257,0.533,3366.84,3366.74,0.135]
["binance-futures","ETHUSDT",1642032069393,0.911,3366.84,3366.74,0.135]
["binance-futures","ETHUSDT",1642032069495,0.911,3366.84,3366.83,0.445]
["binance-futures","ETHUSDT",1642032069525,0.923,3366.84,3366.83,0.744]
["binance-futures","ETHUSDT",1642032069555,0.923,3366.84,3366.83,0.299]
["binance-futures","ETHUSDT",1642032069721,0.923,3366.84,3366.83,0.302]
["binance-futures","ETHUSDT",1642032069897,0.409,3366.68,3366.67,0.594]
["binance-futures","ETHUSDT",1642032069927,0.41,3366.68,3366.67,0.594]
["binance-futures","ETHUSDT",1642032070032,0.312,3366.68,3366.67,5.474]
["binance-futures","ETHUSDT",1642032070065,0.324,3366.68,3366.67,2.114]
["binance-futures","ETHUSDT",1642032070098,0.409,3366.65,3366.63,1.437]
["binance-futures","ETHUSDT",1642032070125,0.682,3366.66,3366.65,4.04]
["binance-futures","ETHUSDT",1642032070160,0.819,3366.65,3366.64,0.516]
["binance-futures","ETHUSDT",1642032070194,0.41,3366.65,3366.64,0.516]
["binance-futures","ETHUSDT",1642032070231,0.41,3366.65,3366.64,0.999]
["binance-futures","ETHUSDT",1642032070264,0.41,3366.65,3366.64,10.561]
["binance-futures","ETHUSDT",1642032070296,0.41,3366.65,3366.64,14.611]
["binance-futures","ETHUSDT",1642032070326,0.41,3366.65,3366.64,10.561]
["binance-futures","ETHUSDT",1642032070370,0.41,3366.65,3366.64,6.161]
["binance-futures","ETHUSDT",1642032070440,1.344,3366.65,3366.64,5.802]
["binance-futures","ETHUSDT",1642032070478,1.344,3366.65,3366.64,5.321]
["binance-futures","ETHUSDT",1642032070585,1.356,3366.65,3366.64,5.321]
["binance-futures","ETHUSDT",1642032070614,2.038,3366.65,3366.64,5.321]
["binance-futures","ETHUSDT",1642032070683,2.038,3366.65,3366.64,5.314]
["binance-futures","ETHUSDT",1642032070865,2.062,3366.65,3366.64,5.314]
["binance-futures","ETHUSDT",1642032070907,7.062,3366.65,3366.64,5.314]
["binance-futures","ETHUSDT",1642032070936,12.962,3366.65,3366.64,4.861]
["binance-futures","ETHUSDT",1642032070973,12.962,3366.65,3366.64,4.81]
["binance-futures","ETHUSDT",1642032071049,12.962,3366.65,3366.64,4.889]
["binance-futures","ETHUSDT",1642032071077,12.962,3366.65,3366.64,4.81]
["binance-futures","ETHUSDT",1642032071117,12.962,3366.65,3366.64,4.602]
["binance-futures","ETHUSDT",1642032071189,12.962,3366.65,3366.64,4.636]
["binance-futures","ETHUSDT",1642032071299,0.46,3367.11,3366.66,0.41]
["binance-futures","ETHUSDT",1642032071328,0.09,3367.4,3367.35,3.72]
["binance-futures","ETHUSDT",1642032071364,5.285,3367.45,3367.44,4.8]
["binance-futures","ETHUSDT",1642032071396,1.42,3367.45,3367.44,1.505]
["binance-futures","ETHUSDT",1642032071428,1.88,3367.45,3367.44,5.85]
["binance-futures","ETHUSDT",1642032071459,1.88,3367.45,3367.44,3.223]
["binance-futures","ETHUSDT",1642032071494,0.492,3367.45,3367.44,3.223]
["binance-futures","ETHUSDT",1642032071528,1.417,3367.45,3367.44,3.223]
["binance-futures","ETHUSDT",1642032071559,0.003,3367.45,3367.44,3.223]
["binance-futures","ETHUSDT",1642032071593,3.662,3367.75,3367.57,0.04]
["binance-futures","ETHUSDT",1642032071623,0.323,3367.62,3367.6,0.81]
["binance-futures","ETHUSDT",1642032071661,2.253,3367.62,3367.61,0.04]
["binance-futures","ETHUSDT",1642032071692,2.256,3367.62,3367.61,0.074]
["binance-futures","ETHUSDT",1642032071725,12.256,3367.62,3367.61,0.071]
["binance-futures","ETHUSDT",1642032071757,28.516,3367.62,3367.61,0.071]
["binance-futures","ETHUSDT",1642032071793,18.159,3367.49,3367.48,2.083]
["binance-futures","ETHUSDT",1642032071824,39.018,3367.49,3367.48,2.09]
["binance-futures","ETHUSDT",1642032071860,39.018,3367.49,3367.48,0.007]
["binance-futures","ETHUSDT",1642032071924,34.018,3367.49,3367.48,0.007]
["binance-futures","ETHUSDT",1642032071959,24.018,3367.49,3367.48,0.081]
["binance-futures","ETHUSDT",1642032072119,24.018,3367.49,3367.48,0.083]
["binance-futures","ETHUSDT",1642032072158,18.518,3367.49,3367.48,0.083]
["binance-futures","ETHUSDT",1642032072192,18.918,3367.49,3367.48,0.083]
["binance-futures","ETHUSDT",1642032072222,18.918,3367.49,3367.48,0.085]
["binance-futures","ETHUSDT",1642032072287,18.918,3367.49,3367.48,0.089]
["binance-futures","ETHUSDT",1642032072360,18.921,3367.49,3367.48,0.091]
["binance-futures","ETHUSDT",1642032072392,15.151,3367.49,3367.48,0.091]
["binance-futures","ETHUSDT",1642032072499,15.151,3367.49,3367.48,0.309]
["binance-futures","ETHUSDT",1642032072532,12.151,3367.49,3367.48,0.309]
["binance-futures","ETHUSDT",1642032072559,15.751,3367.49,3367.48,0.311]
["binance-futures","ETHUSDT",1642032072598,10.392,3367.49,3367.48,0.311]
["binance-futures","ETHUSDT",1642032072691,20.021,3367.49,3367.48,0.311]
["binance-futures","ETHUSDT",1642032072768,3.006,3367.59,3367.53,0.81]
["binance-futures","ETHUSDT",1642032072799,0.829,3367.5,3367.49,32.1]
["binance-futures","ETHUSDT",1642032072830,1.296,3367.75,3367.58,0.2]
["binance-futures","ETHUSDT",1642032072855,0.029,3368.21,3367.74,0.2]
["binance-futures","ETHUSDT",1642032072883,0.004,3368.18,3367.88,0.597]
["binance-futures","ETHUSDT",1642032072899,4.246,3368.22,3367.88,4.797]
["binance-futures","ETHUSDT",1642032072923,4.246,3368.22,3368.19,0.2]
["binance-futures","ETHUSDT",1642032072954,0.687,3368.32,3368.31,6.275]
["binance-futures","ETHUSDT",1642032072986,0.637,3368.36,3368.31,6.253]
["binance-futures","ETHUSDT",1642032073018,10.0,3368.52,3368.31,28.671]
["binance-futures","ETHUSDT",1642032073056,10.0,3368.52,3368.36,0.2]
["binance-futures","ETHUSDT",1642032073093,1.786,3368.51,3368.39,10.698]
["binance-futures","ETHUSDT",1642032073134,10.0,3368.52,3368.44,0.2]
["binance-futures","ETHUSDT",1642032073211,10.0,3368.52,3368.51,0.2]
["binance-futures","ETHUSDT",1642032073251,8.826,3368.52,3368.51,6.397]
["binance-futures","ETHUSDT",1642032073284,4.614,3368.52,3368.51,6.397]
["binance-futures","ETHUSDT",1642032073319,0.024,3368.52,3368.51,6.197]
["binance-futures","ETHUSDT",1642032073355,0.135,3368.65,3368.6,0.2]
["binance-futures","ETHUSDT",1642032073383,2.581,3368.61,3368.6,15.306]
["binance-futures","ETHUSDT",1642032073420,2.581,3368.61,3368.6,15.313]
["binance-futures","ETHUSDT",1642032073518,2.581,3368.61,3368.6,15.575]
["binance-futures","ETHUSDT",1642032073552,2.581,3368.61,3368.6,23.515]
["binance-futures","ETHUSDT",1642032073587,2.602,3368.61,3368.6,23.515]
["binance-futures","ETHUSDT",1642032073690,2.602,3368.61,3368.6,25.598]
["binance-futures","ETHUSDT",1642032073825,2.602,3368.61,3368.6,25.6]
["binance-futures","ETHUSDT",1642032073863,2.606,3368.61,3368.6,27.106]
["binance-futures","ETHUSDT",1642032073894,2.606,3368.61,3368.6,27.996]
["binance-futures","ETHUSDT",1642032073930,2.606,3368.61,3368.6,28.776]
["binance-futures","ETHUSDT",1642032074028,2.606,3368.61,3368.6,29.966]
["binance-futures","ETHUSDT",1642032074067,2.606,3368.61,3368.6,32.132]
["binance-futures","ETHUSDT",1642032074129,1.406,3368.61,3368.6,32.132]
["binance-futures","ETHUSDT",1642032074162,0.01,3369.2,3368.84,0.81]
["binance-futures","ETHUSDT",1642032074195,0.038,3368.87,3368.86,0.496]
["binance-futures","ETHUSDT",1642032074232,0.038,3368.87,3368.86,34.911]
["binance-futures","ETHUSDT",1642032074264,0.038,3368.87,3368.86,43.667]
["binance-futures","ETHUSDT",1642032074298,0.038,3368.87,3368.86,37.395]
["binance-futures","ETHUSDT",1642032074334,0.038,3368.87,3368.86,26.255]
["binance-futures","ETHUSDT",1642032074363,0.038,3368.87,3368.86,27.12]
["binance-futures","ETHUSDT",1642032074401,0.008,3368.93,3368.92,16.856]
["binance-futures","ETHUSDT",1642032074436,6.5,3368.94,3368.93,22.146]
["binance-futures","ETHUSDT",1642032074473,6.5,3368.94,3368.93,22.956]
["binance-futures","ETHUSDT",1642032074538,6.5,3368.94,3368.93,32.364]
["binance-futures","ETHUSDT",1642032074566,6.5,3368.94,3368.93,12.849]
["binance-futures","ETHUSDT",1642032074602,6.5,3368.94,3368.93,12.864]
["binance-futures","ETHUSDT",1642032074672,6.5,3368.94,3368.93,13.156]
["binance-futures","ETHUSDT",1642032074699,6.5,3368.94,3368.93,13.966]
["binance-futures","ETHUSDT",1642032074726,6.5,3368.94,3368.93,4.379]
["binance-futures","ETHUSDT",1642032074767,6.5,3368.94,3368.93,3.402]
["binance-futures","ETHUSDT",1642032074902,6.281,3368.95,3368.93,5.102]
["binance-futures","ETHUSDT",1642032074936,6.281,3368.95,3368.94,77.076]
["binance-futures","ETHUSDT",1642032074966,5.738,3368.95,3368.94,45.234]
["binance-futures","ETHUSDT",1642032074989,1.126,3369.11,3369.1,6.696]
["binance-futures","ETHUSDT",1642032075018,0.074,3369.19,3369.15,0.2]
["binance-futures","ETHUSDT",1642032075048,0.036,3369.48,3369.33,4.452]
["binance-futures","ETHUSDT",1642032075086,0.892,3369.61,3369.4,1.124]
["binance-futures","ETHUSDT",1642032075126,0.892,3369.61,3369.48,7.029]
["binance-futures","ETHUSDT",1642032075167,0.011,3369.61,3369.48,8.255]
["binance-futures","ETHUSDT",1642032075198,0.011,3369.61,3369.5,3.86]
["binance-futures","ETHUSDT",1642032075232,0.011,3369.61,3369.5,18.26]
["binance-futures","ETHUSDT",1642032075262,1.513,3369.62,3369.55,0.2]
["binance-futures","ETHUSDT",1642032075295,0.008,3369.61,3369.55,5.886]
["binance-futures","ETHUSDT",1642032075325,0.008,3369.61,3369.55,13.876]
["binance-futures","ETHUSDT",1642032075360,0.032,3369.61,3369.55,15.999]
["binance-futures","ETHUSDT",1642032075390,0.064,3369.56,3369.55,15.599]
["binance-futures","ETHUSDT",1642032075424,5.142,3369.56,3369.55,14.903]
["binance-futures","ETHUSDT",1642032075454,5.142,3369.56,3369.55,25.025]
["binance-futures","ETHUSDT",1642032075486,5.154,3369.56,3369.55,25.025]
["binance-futures","ETHUSDT",1642032075520,5.154,3369.56,3369.55,27.055]
["binance-futures","ETHUSDT",1642032075595,5.142,3370.24,3369.93,4.728]
["binance-futures","ETHUSDT",1642032075625,0.016,3370.29,3370.09,6.05]
["binance-futures","ETHUSDT",1642032075660,0.499,3370.28,3370.27,0.81]
["binance-futures","ETHUSDT",1642032075691,4.086,3370.28,3370.27,9.335]
["binance-futures","ETHUSDT",1642032075724,9.086,3370.28,3370.27,18.304]
["binance-futures","ETHUSDT",1642032075754,5.0,3370.28,3370.27,22.77]
["binance-futures","ETHUSDT",1642032075790,0.016,3370.29,3370.27,22.77]
["binance-futures","ETHUSDT",1642032075819,1.08,3370.28,3370.27,24.276]
["binance-futures","ETHUSDT",1642032075854,1.08,3370.28,3370.27,24.584]
["binance-futures","ETHUSDT",1642032075886,5.0,3370.79,3370.58,0.1]
["binance-futures","ETHUSDT",1642032075917,0.022,3370.61,3370.59,20.215]
["binance-futures","ETHUSDT",1642032075950,0.012,3370.61,3370.6,11.376]
["binance-futures","ETHUSDT",1642032075987,0.012,3370.61,3370.6,15.267]
["binance-futures","ETHUSDT",1642032076017,0.012,3370.61,3370.6,19.102]
["binance-futures","ETHUSDT",1642032076048,0.012,3370.61,3370.6,18.457]
["binance-futures","ETHUSDT",1642032076082,0.012,3370.61,3370.6,16.06]
["binance-futures","ETHUSDT",1642032076115,0.012,3370.61,3370.6,14.705]
["binance-futures","ETHUSDT",1642032076148,2.331,3370.64,3370.6,16.211]
["binance-futures","ETHUSDT",1642032076178,0.006,3370.74,3370.7,10.828]
["binance-futures","ETHUSDT",1642032076217,0.006,3370.74,3370.7,21.092]
["binance-futures","ETHUSDT",1642032076249,0.006,3370.74,3370.7,26.039]
["binance-futures","ETHUSDT",1642032076280,0.006,3370.74,3370.7,26.848]
["binance-futures","ETHUSDT",1642032076309,0.006,3370.74,3370.7,27.737]
["binance-futures","ETHUSDT",1642032076344,4.036,3370.76,3370.75,11.797]
["binance-futures","ETHUSDT",1642032076377,4.036,3370.76,3370.75,11.038]
["binance-futures","ETHUSDT",1642032076411,4.036,3370.76,3370.75,11.852]
["binance-futures","ETHUSDT",1642032076444,4.036,3370.76,3370.75,11.854]
["binance-futures","ETHUSDT",1642032076472,9.036,3370.76,3370.75,6.001]
["binance-futures","ETHUSDT",1642032076576,4.036,3370.76,3370.75,9.031]
["binance-futures","ETHUSDT",1642032076602,0.023,3370.8,3370.75,9.031]
["binance-futures","ETHUSDT",1642032076638,0.023,3370.8,3370.79,5.39]
["binance-futures","ETHUSDT",1642032076703,7.673,3370.8,3370.79,6.2]
["binance-futures","ETHUSDT",1642032076735,12.673,3370.8,3370.79,7.215]
["binance-futures","ETHUSDT",1642032076867,29.623,3370.8,3370.79,9.095]
["binance-futures","ETHUSDT",1642032076902,29.623,3370.8,3370.79,8.095]
["binance-futures","ETHUSDT",1642032076934,29.623,3370.8,3370.79,8.989]
["binance-futures","ETHUSDT",1642032077000,29.649,3370.8,3370.79,8.996]
["binance-futures","ETHUSDT",1642032077069,3.64,3370.8,3370.79,8.996]
["binance-futures","ETHUSDT",1642032077105,1.26,3370.8,3370.79,8.996]
["binance-futures","ETHUSDT",1642032077138,1.26,3370.8,3370.79,9.996]
["binance-futures","ETHUSDT",1642032077207,1.26,3370.8,3370.79,9.998]
["binance-futures","ETHUSDT",1642032077302,1.26,3370.8,3370.79,6.468]
["binance-futures","ETHUSDT",1642032077328,1.26,3370.8,3370.79,11.978]
["binance-futures","ETHUSDT",1642032077361,1.26,3370.8,3370.79,10.978]
["binance-futures","ETHUSDT",1642032077469,1.26,3370.8,3370.79,10.606]
["binance-futures","ETHUSDT",1642032077495,4.282,3370.98,3370.8,1.0]
["binance-futures","ETHUSDT",1642032077542,0.088,3370.97,3370.92,0.81]
["binance-futures","ETHUSDT",1642032077570,0.088,3370.97,3370.96,0.46]
["binance-futures","ETHUSDT",1642032077605,3.101,3370.98,3370.97,0.81]
["binance-futures","ETHUSDT",1642032077640,0.1,3370.97,3370.96,2.626]
["binance-futures","ETHUSDT",1642032077671,3.101,3370.98,3370.97,1.46]
["binance-futures","ETHUSDT",1642032077701,3.101,3370.98,3370.97,2.404]
["binance-futures","ETHUSDT",1642032077730,3.101,3370.98,3370.97,4.451]
["binance-futures","ETHUSDT",1642032077871,3.101,3370.98,3370.97,4.76]
["binance-futures","ETHUSDT",1642032077901,30.051,3370.98,3370.81,0.136]
["binance-futures","ETHUSDT",1642032077931,1.334,3370.68,3370.35,0.747]
["binance-futures","ETHUSDT",1642032077969,3.218,3370.21,3370.03,1.482]
["binance-futures","ETHUSDT",1642032077998,37.18,3370.48,3370.14,0.741]
["binance-futures","ETHUSDT",1642032078035,0.1,3370.27,3370.24,0.81]
["binance-futures","ETHUSDT",1642032078069,0.02,3370.16,3370.15,14.018]
["binance-futures","ETHUSDT",1642032078097,0.02,3370.16,3370.15,20.918]
["binance-futures","ETHUSDT",1642032078167,0.02,3370.16,3370.15,22.636]
["binance-futures","ETHUSDT",1642032078238,3.634,3370.16,3370.15,11.02]
["binance-futures","ETHUSDT",1642032078271,3.634,3370.16,3370.15,15.657]
["binance-futures","ETHUSDT",1642032078302,3.634,3370.16,3370.15,16.496]
["binance-futures","ETHUSDT",1642032078367,3.634,3370.16,3370.15,17.496]
["binance-futures","ETHUSDT",1642032078439,0.02,3370.16,3370.15,17.426]
["binance-futures","ETHUSDT",1642032078470,1.235,3370.45,3370.44,13.095]
["binance-futures","ETHUSDT",1642032078501,2.344,3370.94,3370.48,0.806]
["binance-futures","ETHUSDT",1642032078535,3.578,3370.49,3370.48,0.346]
["binance-futures","ETHUSDT",1642032078569,4.573,3370.46,3370.45,0.741]
["binance-futures","ETHUSDT",1642032078599,4.152,3370.46,3370.45,0.741]
["binance-futures","ETHUSDT",1642032078633,0.538,3370.46,3370.45,1.631]
["binance-futures","ETHUSDT",1642032078666,3.578,3370.49,3370.48,0.04]
["binance-futures","ETHUSDT",1642032078699,3.578,3370.49,3370.48,2.772]
["binance-futures","ETHUSDT",1642032078795,3.578,3370.49,3370.48,2.956]
["binance-futures","ETHUSDT",1642032078872,3.602,3370.49,3370.48,2.956]
["binance-futures","ETHUSDT",1642032079017,3.602,3370.49,3370.48,2.958]
["binance-futures","ETHUSDT",1642032079059,3.602,3370.49,3370.48,3.77]
["binance-futures","ETHUSDT",1642032079133,3.606,3370.49,3370.48,3.77]
["binance-futures","ETHUSDT",1642032079163,2.875,3370.49,3370.48,19.82]
["binance-futures","ETHUSDT",1642032079233,0.004,3370.83,3370.62,0.406]
["binance-futures","ETHUSDT",1642032079260,0.004,3370.83,3370.62,5.406]
["binance-futures","ETHUSDT",1642032079296,0.004,3370.83,3370.62,6.218]
["binance-futures","ETHUSDT",1642032079327,0.004,3370.83,3370.62,7.218]
["binance-futures","ETHUSDT",1642032079361,0.004,3370.83,3370.62,12.218]
["binance-futures","ETHUSDT",1642032079395,0.004,3370.83,3370.62,18.268]
["binance-futures","ETHUSDT",1642032079461,0.004,3370.83,3370.62,19.046]
["binance-futures","ETHUSDT",1642032079493,0.004,3370.83,3370.62,19.23]
["binance-futures","ETHUSDT",1642032079530,5.904,3370.83,3370.82,3.096]
["binance-futures","ETHUSDT",1642032079565,17.177,3370.83,3370.82,0.04]
["binance-futures","ETHUSDT",1642032079600,17.177,3370.83,3370.82,0.932]
["binance-futures","ETHUSDT",1642032079669,17.177,3370.83,3370.82,1.822]
["binance-futures","ETHUSDT",1642032079809,17.177,3370.83,3370.82,1.824]
["binance-futures","ETHUSDT",1642032079973,15.127,3370.83,3370.82,1.824]
["binance-futures","ETHUSDT",1642032080008,18.677,3370.83,3370.82,1.775]
["binance-futures","ETHUSDT",1642032080044,15.127,3370.83,3370.82,1.078]
["binance-futures","ETHUSDT",1642032080076,13.887,3370.83,3370.82,1.968]
["binance-futures","ETHUSDT",1642032080107,8.887,3370.83,3370.82,2.773]
["binance-futures","ETHUSDT",1642032080141,2.987,3370.83,3370.82,7.773]
["binance-futures","ETHUSDT",1642032080176,0.006,3370.83,3370.82,9.598]
["binance-futures","ETHUSDT",1642032080204,2.381,3370.97,3370.82,9.598]
["binance-futures","ETHUSDT",1642032080230,0.16,3370.97,3370.96,1.176]
["binance-futures","ETHUSDT",1642032080258,0.012,3370.97,3370.96,6.176]
["binance-futures","ETHUSDT",1642032080291,0.012,3370.97,3370.96,8.002]
["binance-futures","ETHUSDT",1642032080332,2.436,3370.98,3370.97,0.02]
["binance-futures","ETHUSDT",1642032080361,2.436,3370.98,3370.97,33.446]
["binance-futures","ETHUSDT",1642032080398,1.826,3370.98,3370.97,9.596]
["binance-futures","ETHUSDT",1642032080430,1.826,3370.98,3370.97,26.544]
["binance-futures","ETHUSDT",1642032080463,1.826,3370.98,3370.97,26.547]
["binance-futures","ETHUSDT",1642032080532,0.007,3371.1,3370.99,3.243]
["binance-futures","ETHUSDT",1642032080567,0.007,3371.1,3371.09,0.2]
["binance-futures","ETHUSDT",1642032080603,0.007,3371.1,3371.09,6.454]
["binance-futures","ETHUSDT",1642032080631,0.007,3371.1,3371.09,13.492]
["binance-futures","ETHUSDT",1642032080667,77.451,3371.32,3371.24,0.02]
["binance-futures","ETHUSDT",1642032080702,77.451,3371.32,3371.24,0.06]
["binance-futures","ETHUSDT",1642032080731,77.451,3371.32,3371.31,3.056]
["binance-futures","ETHUSDT",1642032080768,0.49,3371.26,3371.24,0.059]
["binance-futures","ETHUSDT",1642032080799,6.418,3371.25,3371.24,0.019]
["binance-futures","ETHUSDT",1642032080831,20.749,3371.17,3371.16,0.06]
["binance-futures","ETHUSDT",1642032080863,10.032,3371.1,3371.09,0.903]
["binance-futures","ETHUSDT",1642032080897,43.889,3371.09,3371.08,0.436]
["binance-futures","ETHUSDT",1642032080930,12.299,3371.03,3371.02,5.952]
["binance-futures","ETHUSDT",1642032080964,11.059,3371.03,3371.02,5.955]
["binance-futures","ETHUSDT",1642032080996,6.059,3371.03,3371.02,6.049]
["binance-futures","ETHUSDT",1642032081026,5.499,3371.03,3371.02,5.445]
["binance-futures","ETHUSDT",1642032081057,5.504,3371.03,3371.02,6.335]
["binance-futures","ETHUSDT",1642032081095,5.214,3371.03,3371.02,6.519]
["binance-futures","ETHUSDT",1642032081129,5.214,3371.03,3371.02,1.269]
["binance-futures","ETHUSDT",1642032081161,5.214,3371.03,3371.02,5.769]
["binance-futures","ETHUSDT",1642032081191,5.214,3371.03,3371.02,5.98]
["binance-futures","ETHUSDT",1642032081258,6.277,3371.03,3371.02,5.98]
["binance-futures","ETHUSDT",1642032081390,22.191,3371.03,3371.02,5.98]
["binance-futures","ETHUSDT",1642032081456,11.613,3370.99,3370.98,0.89]
["binance-futures","ETHUSDT",1642032081488,18.771,3370.66,3370.48,0.064]
["binance-futures","ETHUSDT",1642032081516,5.06,3370.66,3370.65,3.446]
["binance-futures","ETHUSDT",1642032081554,5.06,3370.66,3370.65,2.71]
["binance-futures","ETHUSDT",1642032081581,5.065,3370.66,3370.48,0.064]
["binance-futures","ETHUSDT",1642032081614,7.137,3370.65,3370.48,0.064]
["binance-futures","ETHUSDT",1642032081752,8.063,3370.65,3370.48,0.064]
["binance-futures","ETHUSDT",1642032081818,8.065,3370.65,3370.64,5.126]
["binance-futures","ETHUSDT",1642032081919,8.079,3370.65,3370.64,5.126]
["binance-futures","ETHUSDT",1642032082058,8.079,3370.65,3370.64,23.776]
["binance-futures","ETHUSDT",1642032082097,6.814,3370.65,3370.64,23.77]
["binance-futures","ETHUSDT",1642032082232,6.87,3370.65,3370.64,23.772]
["binance-futures","ETHUSDT",1642032082411,6.87,3370.65,3370.64,23.783]
["binance-futures","ETHUSDT",1642032082444,6.871,3370.65,3370.64,23.783]
["binance-futures","ETHUSDT",1642032082478,6.871,3370.65,3370.64,23.785]
["binance-futures","ETHUSDT",1642032082519,6.871,3370.65,3370.64,23.774]
["binance-futures","ETHUSDT",1642032082588,3.257,3370.65,3370.64,23.774]
["binance-futures","ETHUSDT",1642032082621,11.848,3370.65,3370.64,18.776]
["binance-futures","ETHUSDT",1642032082689,11.848,3370.65,3370.64,18.676]
["binance-futures","ETHUSDT",1642032082725,11.848,3370.65,3370.64,17.868]
["binance-futures","ETHUSDT",1642032082755,11.848,3370.65,3370.64,18.678]
["binance-futures","ETHUSDT",1642032082823,11.873,3370.65,3370.64,18.678]
["binance-futures","ETHUSDT",1642032082892,11.873,3370.65,3370.64,18.686]
["binance-futures","ETHUSDT",1642032083035,11.873,3370.65,3370.64,18.95]
["binance-futures","ETHUSDT",1642032083066,11.873,3370.65,3370.64,18.961]
["binance-futures","ETHUSDT",1642032083100,11.873,3370.65,3370.64,13.061]
["binance-futures","ETHUSDT",1642032083135,11.873,3370.65,3370.64,13.063]
["binance-futures","ETHUSDT",1642032083181,11.873,3370.65,3370.64,13.057]
["binance-futures","ETHUSDT",1642032083211,11.873,3370.65,3370.64,13.65]
["binance-futures","ETHUSDT",1642032083251,1.873,3370.65,3370.64,23.715]
["binance-futures","ETHUSDT",1642032083280,1.873,3370.65,3370.64,30.842]
["binance-futures","ETHUSDT",1642032083352,3.722,3370.98,3370.97,0.1]
["binance-futures","ETHUSDT",1642032083386,3.632,3370.98,3370.97,22.554]
["binance-futures","ETHUSDT",1642032083453,3.253,3370.98,3370.97,22.554]
["binance-futures","ETHUSDT",1642032083516,3.253,3370.98,3370.97,23.444]
["binance-futures","ETHUSDT",1642032083550,3.253,3370.98,3370.97,17.396]
["binance-futures","ETHUSDT",1642032083691,3.253,3370.98,3370.97,18.26]
["binance-futures","ETHUSDT",1642032083763,1.088,3370.98,3370.97,18.327]
["binance-futures","ETHUSDT",1642032083797,1.088,3370.98,3370.97,18.329]
["binance-futures","ETHUSDT",1642032083833,1.088,3370.98,3370.97,35.631]
["binance-futures","ETHUSDT",1642032083867,0.003,3371.44,3371.31,0.2]
["binance-futures","ETHUSDT",1642032083896,0.003,3371.44,3371.31,3.01]
["binance-futures","ETHUSDT",1642032083926,77.293,3371.32,3371.31,7.562]
["binance-futures","ETHUSDT",1642032083993,77.293,3371.32,3371.31,8.562]
["binance-futures","ETHUSDT",1642032084100,77.295,3371.32,3371.31,7.636]
["binance-futures","ETHUSDT",1642032084128,77.295,3371.32,3371.31,7.336]
["binance-futures","ETHUSDT",1642032084197,77.295,3371.32,3371.31,12.789]
["binance-futures","ETHUSDT",1642032084264,77.352,3371.32,3371.31,12.856]
["binance-futures","ETHUSDT",1642032084295,77.352,3371.32,3371.31,7.403]
["binance-futures","ETHUSDT",1642032084435,77.352,3371.32,3371.31,7.43]
["binance-futures","ETHUSDT",1642032084498,77.352,3371.32,3371.31,7.931]
["binance-futures","ETHUSDT",1642032084567,77.352,3371.32,3371.31,1.595]
["binance-futures","ETHUSDT",1642032084601,77.352,3371.32,3371.31,1.597]
["binance-futures","ETHUSDT",1642032084664,77.352,3371.32,3371.31,1.6]
["binance-futures","ETHUSDT",1642032084869,77.377,3371.32,3371.31,1.6]
["binance-futures","ETHUSDT",1642032084997,77.377,3371.32,3371.31,1.602]
["binance-futures","ETHUSDT",1642032085036,77.377,3371.32,3371.31,2.492]
["binance-futures","ETHUSDT",1642032085184,77.377,3371.32,3371.31,8.12]
["binance-futures","ETHUSDT",1642032085213,77.377,3371.32,3371.31,6.012]
["binance-futures","ETHUSDT",1642032085244,77.377,3371.32,3371.31,3.302]
["binance-futures","ETHUSDT",1642032085281,77.377,3371.32,3371.31,0.494]
["binance-futures","ETHUSDT",1642032085315,79.377,3371.32,3371.31,0.002]
["binance-futures","ETHUSDT",1642032085381,77.377,3371.32,3371.31,0.004]
["binance-futures","ETHUSDT",1642032085414,77.379,3371.32,3371.31,1.004]
["binance-futures","ETHUSDT",1642032085482,77.379,3371.32,3371.31,16.61]
["binance-futures","ETHUSDT",1642032085513,77.379,3371.32,3371.31,16.615]
["binance-futures","ETHUSDT",1642032085546,77.376,3371.32,3371.31,16.615]
["binance-futures","ETHUSDT",1642032085583,77.376,3371.32,3371.31,9.755]
["binance-futures","ETHUSDT",1642032085613,77.376,3371.32,3371.31,7.045]
["binance-futures","ETHUSDT",1642032085681,77.376,3371.32,3371.31,6.045]
["binance-futures","ETHUSDT",1642032085898,77.376,3371.32,3371.31,6.04]
["binance-futures","ETHUSDT",1642032086035,77.376,3371.32,3371.31,6.036]
["binance-futures","ETHUSDT",1642032086208,77.121,3371.32,3371.31,6.036]
["binance-futures","ETHUSDT",1642032086245,77.121,3371.32,3371.31,6.038]
["binance-futures","ETHUSDT",1642032086278,77.123,3371.32,3371.31,8.748]
["binance-futures","ETHUSDT",1642032086310,77.123,3371.32,3371.31,6.085]
["binance-futures","ETHUSDT",1642032086343,77.123,3371.32,3371.31,6.087]
["binance-futures","ETHUSDT",1642032086426,77.123,3371.32,3371.31,6.102]
["binance-futures","ETHUSDT",1642032086524,77.123,3371.32,3371.31,6.614]
["binance-futures","ETHUSDT",1642032086561,77.126,3371.32,3371.31,6.614]
["binance-futures","ETHUSDT",1642032086599,77.153,3371.32,3371.31,6.614]
["binance-futures","ETHUSDT",1642032086665,77.153,3371.32,3371.31,15.374]
["binance-futures","ETHUSDT",1642032086770,77.153,3371.32,3371.31,26.274]
["binance-futures","ETHUSDT",1642032086809,68.067,3371.32,3371.31,33.084]
["binance-futures","ETHUSDT",1642032086843,68.091,3371.32,3371.31,32.812]
["binance-futures","ETHUSDT",1642032086909,68.091,3371.32,3371.31,38.351]
["binance-futures","ETHUSDT",1642032086941,68.091,3371.32,3371.31,47.081]
["binance-futures","ETHUSDT",1642032086979,16.551,3371.32,3371.31,45.419]
["binance-futures","ETHUSDT",1642032087009,1.438,3371.65,3371.64,9.289]
["binance-futures","ETHUSDT",1642032087035,1.438,3371.65,3371.64,29.777]
["binance-futures","ETHUSDT",1642032087078,1.438,3371.65,3371.64,42.849]
["binance-futures","ETHUSDT",1642032087117,1.043,3371.65,3371.64,72.615]
["binance-futures","ETHUSDT",1642032087148,1.043,3371.65,3371.64,55.521]
["binance-futures","ETHUSDT",1642032087181,1.043,3371.65,3371.64,56.262]
["binance-futures","ETHUSDT",1642032087209,1.043,3371.65,3371.64,71.77]
["binance-futures","ETHUSDT",1642032087247,0.907,3371.65,3371.64,72.656]
["binance-futures","ETHUSDT",1642032087278,0.907,3371.65,3371.64,71.846]
["binance-futures","ETHUSDT",1642032087339,0.907,3371.65,3371.64,60.972]
["binance-futures","ETHUSDT",1642032087390,2.967,3371.97,3371.77,0.1]
["binance-futures","ETHUSDT",1642032087421,2.512,3371.97,3371.81,0.02]
["binance-futures","ETHUSDT",1642032087456,1.047,3371.96,3371.94,0.02]
["binance-futures","ETHUSDT",1642032087486,0.552,3371.99,3371.98,0.2]
["binance-futures","ETHUSDT",1642032087516,2.72,3371.99,3371.98,0.623]
["binance-futures","ETHUSDT",1642032087553,0.06,3371.97,3371.95,4.761]
["binance-futures","ETHUSDT",1642032087590,2.72,3371.96,3371.95,0.016]
["binance-futures","ETHUSDT",1642032087622,6.24,3371.96,3371.95,0.018]
["binance-futures","ETHUSDT",1642032087652,8.96,3371.96,3371.95,0.023]
["binance-futures","ETHUSDT",1642032087688,6.855,3371.88,3371.84,1.059]
["binance-futures","ETHUSDT",1642032087720,7.856,3371.85,3371.84,8.114]
["binance-futures","ETHUSDT",1642032087750,7.856,3371.85,3371.84,7.614]
["binance-futures","ETHUSDT",1642032087788,7.856,3371.85,3371.84,7.055]
["binance-futures","ETHUSDT",1642032087863,2.856,3371.85,3371.84,7.055]
["binance-futures","ETHUSDT",1642032087891,2.856,3371.85,3371.84,7.865]
["binance-futures","ETHUSDT",1642032087931,3.003,3371.85,3371.84,12.612]
["binance-futures","ETHUSDT",1642032088000,0.902,3371.85,3371.84,18.646]
["binance-futures","ETHUSDT",1642032088032,3.804,3371.85,3371.84,18.908]
["binance-futures","ETHUSDT",1642032088064,8.995,3371.85,3371.84,18.908]
["binance-futures","ETHUSDT",1642032088092,12.955,3371.85,3371.84,18.098]
["binance-futures","ETHUSDT",1642032088135,22.615,3371.85,3371.84,12.066]
["binance-futures","ETHUSDT",1642032088163,22.615,3371.85,3371.84,12.068]
["binance-futures","ETHUSDT",1642032088340,22.615,3371.85,3371.84,12.066]
["binance-futures","ETHUSDT",1642032088373,27.615,3371.85,3371.84,12.066]
["binance-futures","ETHUSDT",1642032088413,25.562,3371.85,3371.84,12.066]
["binance-futures","ETHUSDT",1642032088486,25.519,3371.85,3371.84,12.066]
["binance-futures","ETHUSDT",1642032088521,24.913,3371.85,3371.84,12.068]
["binance-futures","ETHUSDT",1642032088559,24.94,3371.85,3371.84,12.068]
["binance-futures","ETHUSDT",1642032088591,24.94,3371.85,3371.84,12.079]
["binance-futures","ETHUSDT",1642032088699,23.11,3371.85,3371.84,12.079]
["binance-futures","ETHUSDT",1642032088865,23.135,3371.85,3371.84,11.804]
["binance-futures","ETHUSDT",1642032088902,23.135,3371.85,3371.84,11.806]
["binance-futures","ETHUSDT",1642032089043,25.855,3371.85,3371.84,11.806]
["binance-futures","ETHUSDT",1642032089112,28.811,3371.85,3371.84,11.806]
["binance-futures","ETHUSDT",1642032089125,30.051,3371.85,3371.84,11.806]
["binance-futures","ETHUSDT",1642032089182,30.051,3371.85,3371.84,11.804]
["binance-futures","ETHUSDT",1642032089318,30.051,3371.85,3371.84,13.74]
["binance-futures","ETHUSDT",1642032089367,28.811,3371.85,3371.84,13.74]
["binance-futures","ETHUSDT",1642032089467,28.813,3371.85,3371.84,13.74]
["binance-futures","ETHUSDT",1642032089497,28.815,3371.85,3371.84,13.74]
["binance-futures","ETHUSDT",1642032089533,22.915,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089574,22.994,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089632,24.234,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089707,22.994,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089748,17.042,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089780,1.366,3371.85,3371.84,13.738]
["binance-futures","ETHUSDT",1642032089816,1.366,3371.85,3371.84,13.749]
["binance-futures","ETHUSDT",1642032089845,1.366,3371.85,3371.84,13.745]
["binance-futures","ETHUSDT",1642032089921,0.178,3371.85,3371.84,13.734]
["binance-futures","ETHUSDT",1642032089988,6.512,3371.85,3371.84,14.734]
["binance-futures","ETHUSDT",1642032090095,12.752,3371.85,3371.84,14.734]
["binance-futures","ETHUSDT",1642032090164,12.756,3371.85,3371.84,14.732]
["binance-futures","ETHUSDT",1642032090203,12.473,3371.85,3371.84,13.732]
["binance-futures","ETHUSDT",1642032090271,6.177,3371.85,3371.84,14.78]
["binance-futures","ETHUSDT",1642032090305,0.006,3371.85,3371.84,14.78]
["binance-futures","ETHUSDT",1642032090340,1.246,3371.85,3371.84,7.647]
["binance-futures","ETHUSDT",1642032090370,14.866,3371.85,3371.84,11.474]
["binance-futures","ETHUSDT",1642032090406,14.866,3371.85,3371.84,12.674]
["binance-futures","ETHUSDT",1642032090435,13.626,3371.85,3371.84,12.678]
["binance-futures","ETHUSDT",1642032090472,15.021,3371.85,3371.84,12.278]
["binance-futures","ETHUSDT",1642032090536,13.781,3371.85,3371.84,12.278]
["binance-futures","ETHUSDT",1642032090573,13.788,3371.85,3371.84,12.278]
["binance-futures","ETHUSDT",1642032090668,7.888,3371.85,3371.84,7.458]
["binance-futures","ETHUSDT",1642032090705,8.555,3371.85,3371.78,11.9]
["binance-futures","ETHUSDT",1642032090772,5.621,3371.29,3371.28,0.46]
["binance-futures","ETHUSDT",1642032090834,3.63,3371.12,3371.11,5.107]
["binance-futures","ETHUSDT",1642032090870,3.63,3371.12,3371.11,5.848]
["binance-futures","ETHUSDT",1642032090904,3.63,3371.12,3371.11,1.631]
["binance-futures","ETHUSDT",1642032090933,3.63,3371.12,3371.11,1.402]
["binance-futures","ETHUSDT",1642032090967,3.63,3371.12,3371.11,0.741]
["binance-futures","ETHUSDT",1642032091001,8.63,3371.12,3371.11,0.741]
["binance-futures","ETHUSDT",1642032091067,9.304,3371.12,3371.11,0.741]
["binance-futures","ETHUSDT",1642032091101,3.069,3371.12,3371.11,6.297]
["binance-futures","ETHUSDT",1642032091135,5.219,3371.12,3371.11,6.297]
["binance-futures","ETHUSDT",1642032091168,4.556,3371.12,3371.11,6.297]
["binance-futures","ETHUSDT",1642032091200,0.166,3371.12,3371.11,6.297]
["binance-futures","ETHUSDT",1642032091232,3.78,3371.12,3371.11,7.297]
["binance-futures","ETHUSDT",1642032091296,5.02,3371.12,3371.11,7.297]
["binance-futures","ETHUSDT",1642032091333,0.17,3371.12,3371.11,7.297]
["binance-futures","ETHUSDT",1642032091398,0.178,3371.12,3371.11,7.297]
["binance-futures","ETHUSDT",1642032091533,0.18,3371.12,3371.11,7.299]
["binance-futures","ETHUSDT",1642032091569,3.614,3371.12,3371.11,6.489]
["binance-futures","ETHUSDT",1642032091603,5.744,3371.12,3371.11,5.489]
["binance-futures","ETHUSDT",1642032091637,11.984,3371.12,3371.11,5.558]
["binance-futures","ETHUSDT",1642032091668,10.744,3371.12,3371.11,5.558]
["binance-futures","ETHUSDT",1642032091704,6.994,3371.12,3371.11,5.558]
["binance-futures","ETHUSDT",1642032091771,6.994,3371.12,3371.11,5.249]
["binance-futures","ETHUSDT",1642032091875,6.994,3371.12,3371.11,17.337]
["binance-futures","ETHUSDT",1642032091910,5.0,3371.12,3371.11,17.337]
["binance-futures","ETHUSDT",1642032091944,0.926,3371.17,3371.16,1.386]
["binance-futures","ETHUSDT",1642032091976,1.045,3371.26,3371.16,5.322]
["binance-futures","ETHUSDT",1642032092007,3.749,3371.26,3371.25,0.416]
["binance-futures","ETHUSDT",1642032092041,0.135,3371.26,3371.25,1.228]
["binance-futures","ETHUSDT",1642032092108,0.667,3371.33,3371.29,0.81]
["binance-futures","ETHUSDT",1642032092141,1.577,3371.33,3371.3,0.99]
["binance-futures","ETHUSDT",1642032092171,3.023,3371.26,3371.25,0.812]
["binance-futures","ETHUSDT",1642032092202,3.697,3371.26,3371.25,0.812]
["binance-futures","ETHUSDT",1642032092307,3.03,3371.26,3371.25,0.812]
["binance-futures","ETHUSDT",1642032092449,3.03,3371.26,3371.25,0.735]
["binance-futures","ETHUSDT",1642032092488,0.107,3371.26,3371.25,0.735]
["binance-futures","ETHUSDT",1642032092521,0.026,3371.26,3371.25,0.735]
["binance-futures","ETHUSDT",1642032092598,1.07,3371.37,3371.36,0.616]
["binance-futures","ETHUSDT",1642032092628,0.944,3371.37,3371.36,0.616]
["binance-futures","ETHUSDT",1642032092661,2.118,3371.37,3371.36,0.104]
["binance-futures","ETHUSDT",1642032092697,9.831,3371.26,3371.25,0.004]
["binance-futures","ETHUSDT",1642032092729,9.413,3371.26,3371.25,0.004]
["binance-futures","ETHUSDT",1642032092794,10.339,3371.26,3371.25,0.004]
["binance-futures","ETHUSDT",1642032092861,4.118,3371.12,3371.11,11.638]
["binance-futures","ETHUSDT",1642032092894,3.978,3371.12,3371.11,11.638]
["binance-futures","ETHUSDT",1642032092928,3.058,3371.12,3371.11,11.638]
["binance-futures","ETHUSDT",1642032092960,0.91,3371.12,3371.11,12.448]
["binance-futures","ETHUSDT",1642032092996,0.593,3371.24,3371.23,0.138]
["binance-futures","ETHUSDT",1642032093033,0.926,3371.26,3371.25,0.798]
["binance-futures","ETHUSDT",1642032093097,0.499,3371.48,3371.36,0.118]
["binance-futures","ETHUSDT",1642032093132,0.134,3371.37,3371.36,0.118]
["binance-futures","ETHUSDT",1642032093167,0.134,3371.37,3371.36,8.216]
["binance-futures","ETHUSDT",1642032093200,0.134,3371.37,3371.36,18.216]
["binance-futures","ETHUSDT",1642032093236,0.134,3371.37,3371.36,24.116]
["binance-futures","ETHUSDT",1642032093340,0.144,3371.37,3371.36,24.116]
["binance-futures","ETHUSDT",1642032093504,0.189,3371.37,3371.36,25.042]
["binance-futures","ETHUSDT",1642032093580,0.08,3371.37,3371.36,25.473]
["binance-futures","ETHUSDT",1642032093615,0.082,3371.37,3371.36,19.992]
["binance-futures","ETHUSDT",1642032093648,0.082,3371.37,3371.36,7.22]
["binance-futures","ETHUSDT",1642032093681,2.802,3371.37,3371.36,3.03]
["binance-futures","ETHUSDT",1642032093709,8.722,3371.37,3371.36,2.22]
["binance-futures","ETHUSDT",1642032093853,8.518,3371.37,3371.36,2.22]
["binance-futures","ETHUSDT",1642032093889,9.185,3371.37,3371.36,2.22]
["binance-futures","ETHUSDT",1642032093924,5.667,3371.37,3371.36,3.03]
["binance-futures","ETHUSDT",1642032093986,0.667,3371.37,3371.36,3.02]
["binance-futures","ETHUSDT",1642032094052,0.667,3371.37,3371.36,9.008]
["binance-futures","ETHUSDT",1642032094086,0.667,3371.37,3371.36,7.642]
["binance-futures","ETHUSDT",1642032094319,0.669,3371.37,3371.36,7.642]
["binance-futures","ETHUSDT",1642032094352,4.189,3371.37,3371.36,7.642]
["binance-futures","ETHUSDT",1642032094386,8.269,3371.37,3371.36,0.782]
["binance-futures","ETHUSDT",1642032094451,1.334,3371.12,3370.5,5.103]
["binance-futures","ETHUSDT",1642032094486,0.851,3371.12,3371.11,11.641]
["binance-futures","ETHUSDT",1642032094522,0.851,3371.12,3371.11,11.794]
["binance-futures","ETHUSDT",1642032094556,12.438,3371.12,3371.11,11.794]
["binance-futures","ETHUSDT",1642032094588,17.425,3371.12,3371.11,11.794]
["binance-futures","ETHUSDT",1642032094620,17.425,3371.12,3371.11,0.232]
["binance-futures","ETHUSDT",1642032094656,6.525,3371.12,3371.11,0.232]
["binance-futures","ETHUSDT",1642032094744,6.525,3371.12,3371.11,4.978]
["binance-futures","ETHUSDT",1642032094781,1.109,3371.12,3371.11,14.358]
["binance-futures","ETHUSDT",1642032094819,1.109,3371.12,3371.11,15.84]
["binance-futures","ETHUSDT",1642032094853,0.307,3371.36,3371.11,15.84]
["binance-futures","ETHUSDT",1642032094884,0.61,3371.34,3371.32,0.81]
["binance-futures","ETHUSDT",1642032094917,0.926,3371.47,3371.41,0.81]
["binance-futures","ETHUSDT",1642032094951,0.926,3371.47,3371.46,0.46]
["binance-futures","ETHUSDT",1642032095049,2.596,3371.47,3371.46,0.226]
["binance-futures","ETHUSDT",1642032095086,8.516,3371.47,3371.46,0.226]
["binance-futures","ETHUSDT",1642032095106,16.516,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095169,18.516,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095208,18.145,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095308,17.225,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095345,16.555,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095374,18.21,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095409,19.136,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095473,18.943,3371.47,3371.46,0.301]
["binance-futures","ETHUSDT",1642032095549,18.943,3371.47,3371.46,2.174]
["binance-futures","ETHUSDT",1642032095582,18.023,3371.47,3371.46,2.133]
["binance-futures","ETHUSDT",1642032095618,17.562,3371.47,3371.46,2.133]
["binance-futures","ETHUSDT",1642032095653,15.989,3371.47,3371.46,0.649]
["binance-futures","ETHUSDT",1642032096060,17.591,3371.47,3371.46,0.649]
["binance-futures","ETHUSDT",1642032096093,17.591,3371.47,3371.46,0.766]
["binance-futures","ETHUSDT",1642032096167,9.655,3371.47,3371.46,7.626]
["binance-futures","ETHUSDT",1642032096197,5.594,3371.47,3371.46,7.571]
["binance-futures","ETHUSDT",1642032096237,5.394,3371.47,3371.46,7.571]
["binance-futures","ETHUSDT",1642032096269,5.394,3371.47,3371.46,7.377]
["binance-futures","ETHUSDT",1642032096375,0.014,3371.85,3371.64,4.86]
["binance-futures","ETHUSDT",1642032096406,237.941,3371.65,3371.59,0.46]
["binance-futures","ETHUSDT",1642032096442,1.689,3371.48,3371.47,6.05]
["binance-futures","ETHUSDT",1642032096473,0.03,3371.58,3371.57,0.02]
["binance-futures","ETHUSDT",1642032096503,0.093,3371.63,3371.62,0.02]
["binance-futures","ETHUSDT",1642032096535,8.707,3371.63,3371.62,0.02]
["binance-futures","ETHUSDT",1642032096572,8.707,3371.63,3371.62,0.42]
["binance-futures","ETHUSDT",1642032096605,8.614,3371.63,3371.62,0.537]
["binance-futures","ETHUSDT",1642032096637,211.812,3371.65,3371.62,0.517]
["binance-futures","ETHUSDT",1642032096671,211.812,3371.65,3371.64,1.27]
["binance-futures","ETHUSDT",1642032096707,212.738,3371.65,3371.64,1.27]
["binance-futures","ETHUSDT",1642032096739,212.873,3371.65,3371.64,0.46]
["binance-futures","ETHUSDT",1642032096773,212.873,3371.65,3371.64,6.51]
["binance-futures","ETHUSDT",1642032096807,213.008,3371.65,3371.64,6.51]
["binance-futures","ETHUSDT",1642032096839,213.008,3371.65,3371.64,0.46]
["binance-futures","ETHUSDT",1642032096872,0.02,3371.33,3371.29,0.004]
["binance-futures","ETHUSDT",1642032096900,6.636,3371.3,3371.29,0.004]
["binance-futures","ETHUSDT",1642032097006,5.036,3371.3,3371.29,6.864]
["binance-futures","ETHUSDT",1642032097038,5.036,3371.3,3371.29,0.004]
["binance-futures","ETHUSDT",1642032097071,0.03,3371.24,3371.02,0.677]
["binance-futures","ETHUSDT",1642032097105,2.013,3370.99,3370.8,1.88]
["binance-futures","ETHUSDT",1642032097138,6.855,3370.95,3370.83,0.022]
["binance-futures","ETHUSDT",1642032097166,4.01,3370.75,3370.74,5.056]
["binance-futures","ETHUSDT",1642032097198,12.916,3370.75,3370.74,5.056]
["binance-futures","ETHUSDT",1642032097237,13.977,3370.75,3370.74,0.741]
["binance-futures","ETHUSDT",1642032097265,19.877,3370.75,3370.74,0.741]
["binance-futures","ETHUSDT",1642032097428,19.879,3370.75,3370.74,0.741]
["binance-futures","ETHUSDT",1642032097496,10.533,3370.75,3370.74,1.161]
["binance-futures","ETHUSDT",1642032097528,0.002,3370.75,3370.74,7.608]
["binance-futures","ETHUSDT",1642032097563,0.004,3370.75,3370.74,6.88]
["binance-futures","ETHUSDT",1642032097663,0.004,3370.75,3370.74,6.418]
["binance-futures","ETHUSDT",1642032097897,0.004,3370.75,3370.74,6.298]
["binance-futures","ETHUSDT",1642032097933,2.934,3370.75,3370.74,0.41]
["binance-futures","ETHUSDT",1642032097966,2.783,3370.75,3370.74,0.41]
["binance-futures","ETHUSDT",1642032097997,0.926,3370.9,3370.84,0.41]
["binance-futures","ETHUSDT",1642032098030,0.46,3370.76,3370.75,6.833]
["binance-futures","ETHUSDT",1642032098068,0.926,3370.9,3370.85,0.02]
["binance-futures","ETHUSDT",1642032098096,0.46,3370.86,3370.85,0.41]
["binance-futures","ETHUSDT",1642032098131,0.926,3370.9,3370.89,0.43]
["binance-futures","ETHUSDT",1642032098157,0.926,3370.9,3370.89,0.419]
["binance-futures","ETHUSDT",1642032098229,0.629,3370.9,3370.89,0.419]
["binance-futures","ETHUSDT",1642032098259,0.46,3370.9,3370.89,0.009]
["binance-futures","ETHUSDT",1642032098320,0.986,3370.9,3370.89,0.009]
["binance-futures","ETHUSDT",1642032098362,0.986,3370.9,3370.89,6.896]
["binance-futures","ETHUSDT",1642032098392,0.015,3370.9,3370.89,12.306]
["binance-futures","ETHUSDT",1642032098563,0.015,3370.9,3370.89,7.306]
["binance-futures","ETHUSDT",1642032098635,0.015,3370.9,3370.89,6.798]
["binance-futures","ETHUSDT",1642032098699,0.015,3370.9,3370.89,0.748]
["binance-futures","ETHUSDT",1642032098841,0.041,3370.9,3370.89,0.748]
["binance-futures","ETHUSDT",1642032098876,0.041,3370.9,3370.89,0.743]
["binance-futures","ETHUSDT",1642032099093,0.041,3370.9,3370.89,0.674]
["binance-futures","ETHUSDT",1642032099119,0.041,3370.9,3370.89,0.881]
["binance-futures","ETHUSDT",1642032099199,0.041,3370.9,3370.89,2.362]
["binance-futures","ETHUSDT",1642032099332,0.083,3370.9,3370.89,2.362]
["binance-futures","ETHUSDT",1642032099520,0.122,3370.9,3370.89,2.362]
["binance-futures","ETHUSDT",1642032099596,0.122,3370.9,3370.89,2.955]
["binance-futures","ETHUSDT",1642032099626,0.122,3370.9,3370.89,9.005]
["binance-futures","ETHUSDT",1642032099659,0.122,3370.9,3370.89,9.007]
["binance-futures","ETHUSDT",1642032099798,0.022,3370.9,3370.89,9.007]
["binance-futures","ETHUSDT",1642032099863,0.022,3370.9,3370.89,9.016]
["binance-futures","ETHUSDT",1642032099900,0.392,3370.9,3370.89,9.016]
["binance-futures","ETHUSDT",1642032099969,0.392,3370.9,3370.89,8.852]
["binance-futures","ETHUSDT",1642032100062,0.392,3370.9,3370.89,2.802]
["binance-futures","ETHUSDT",1642032100176,0.385,3370.9,3370.89,2.802]
["binance-futures","ETHUSDT",1642032100533,0.33,3370.9,3370.89,2.802]
["binance-futures","ETHUSDT",1642032100563,0.002,3370.9,3370.89,24.081]
["binance-futures","ETHUSDT",1642032100972,0.002,3370.9,3370.89,18.181]
["binance-futures","ETHUSDT",1642032101074,0.002,3370.9,3370.89,13.181]
["binance-futures","ETHUSDT",1642032101140,0.46,3370.96,3370.95,0.81]
["binance-futures","ETHUSDT",1642032101172,2.782,3370.96,3370.95,4.074]
["binance-futures","ETHUSDT",1642032101204,1.404,3370.96,3370.95,15.474]
["binance-futures","ETHUSDT",1642032101242,1.404,3370.96,3370.95,21.374]
["binance-futures","ETHUSDT",1642032101334,1.404,3370.96,3370.95,17.76]
["binance-futures","ETHUSDT",1642032101373,1.696,3370.96,3370.95,11.86]
["binance-futures","ETHUSDT",1642032101410,26.543,3370.98,3370.96,1.27]
["binance-futures","ETHUSDT",1642032101443,26.543,3370.98,3370.97,43.381]
["binance-futures","ETHUSDT",1642032101474,26.543,3370.98,3370.97,17.281]
["binance-futures","ETHUSDT",1642032101568,26.66,3370.98,3370.97,17.281]
["binance-futures","ETHUSDT",1642032101644,26.99,3370.98,3370.97,17.788]
["binance-futures","ETHUSDT",1642032101680,26.99,3370.98,3370.97,17.317]
["binance-futures","ETHUSDT",1642032101715,28.24,3370.98,3370.97,10.457]
["binance-futures","ETHUSDT",1642032101754,28.24,3370.98,3370.97,0.511]
["binance-futures","ETHUSDT",1642032101869,28.24,3370.98,3370.97,0.417]
["binance-futures","ETHUSDT",1642032101903,28.24,3370.98,3370.97,0.902]
["binance-futures","ETHUSDT",1642032101937,28.24,3370.98,3370.97,0.878]
["binance-futures","ETHUSDT",1642032102033,37.084,3370.98,3370.97,0.721]
["binance-futures","ETHUSDT",1642032102064,39.084,3370.98,3370.97,0.721]
["binance-futures","ETHUSDT",1642032102145,39.073,3370.98,3370.97,0.721]
["binance-futures","ETHUSDT",1642032102242,39.035,3370.98,3370.97,0.721]
["binance-futures","ETHUSDT",1642032102468,39.035,3370.98,3370.97,1.079]
["binance-futures","ETHUSDT",1642032102534,37.035,3370.98,3370.97,1.079]
["binance-futures","ETHUSDT",1642032102562,37.035,3370.98,3370.97,1.246]
["binance-futures","ETHUSDT",1642032102925,31.191,3370.98,3370.97,1.246]
["binance-futures","ETHUSDT",1642032102955,31.191,3370.98,3370.97,1.628]
["binance-futures","ETHUSDT",1642032103027,28.191,3370.98,3370.97,1.628]
["binance-futures","ETHUSDT",1642032103360,28.191,3370.98,3370.97,1.166]
["binance-futures","ETHUSDT",1642032103475,28.191,3370.98,3370.97,4.107]
["binance-futures","ETHUSDT",1642032103577,28.08,3370.98,3370.97,7.701]
["binance-futures","ETHUSDT",1642032103616,28.082,3370.98,3370.97,7.701]
["binance-futures","ETHUSDT",1642032104099,28.082,3370.98,3370.97,6.847]
["binance-futures","ETHUSDT",1642032104298,24.492,3370.98,3370.97,6.847]
["binance-futures","ETHUSDT",1642032104330,12.98,3370.98,3370.97,29.607]
["binance-futures","ETHUSDT",1642032104363,12.98,3370.98,3370.97,30.607]
["binance-futures","ETHUSDT",1642032104426,12.98,3370.98,3370.97,30.5]
["binance-futures","ETHUSDT",1642032104456,12.98,3370.98,3370.97,30.502]
["binance-futures","ETHUSDT",1642032104561,14.23,3370.98,3370.97,23.598]
["binance-futures","ETHUSDT",1642032104592,14.56,3370.98,3370.97,12.548]
["binance-futures","ETHUSDT",1642032104629,13.31,3370.98,3370.97,6.738]
["binance-futures","ETHUSDT",1642032105410,13.31,3370.98,3370.97,6.63]
["binance-futures","ETHUSDT",1642032105450,14.56,3370.98,3370.97,6.716]
["binance-futures","ETHUSDT",1642032105491,14.56,3370.98,3370.97,10.518]
["binance-futures","ETHUSDT",1642032105595,13.31,3370.98,3370.97,11.844]
["binance-futures","ETHUSDT",1642032105704,11.866,3370.98,3370.97,11.844]
["binance-futures","ETHUSDT",1642032105803,11.866,3370.98,3370.97,11.092]
["binance-futures","ETHUSDT",1642032105908,11.858,3370.98,3370.97,11.092]
["binance-futures","ETHUSDT",1642032106075,13.108,3370.98,3370.97,11.094]
["binance-futures","ETHUSDT",1642032106107,13.112,3370.98,3370.97,11.094]
["binance-futures","ETHUSDT",1642032106144,11.862,3370.98,3370.97,12.575]
["binance-futures","ETHUSDT",1642032106284,13.112,3370.98,3370.97,12.575]
["binance-futures","ETHUSDT",1642032106451,13.114,3370.98,3370.97,12.575]
["binance-futures","ETHUSDT",1642032106661,11.864,3370.98,3370.97,12.575]
["binance-futures","ETHUSDT",1642032106693,11.534,3370.98,3370.97,30.335]
["binance-futures","ETHUSDT",1642032106893,0.46,3371.27,3371.2,0.81]
["binance-futures","ETHUSDT",1642032106920,0.003,3371.28,3371.27,6.05]
["binance-futures","ETHUSDT",1642032106953,0.89,3371.69,3371.31,0.26]
["binance-futures","ETHUSDT",1642032106983,217.836,3371.32,3371.31,0.086]
["binance-futures","ETHUSDT",1642032107014,221.166,3371.32,3371.31,7.682]
["binance-futures","ETHUSDT",1642032107044,217.836,3371.32,3371.31,6.872]
["binance-futures","ETHUSDT",1642032107081,223.166,3371.32,3371.31,7.835]
["binance-futures","ETHUSDT",1642032107132,218.019,3371.32,3371.31,17.804]
["binance-futures","ETHUSDT",1642032107162,212.689,3371.32,3371.31,19.285]
["binance-futures","ETHUSDT",1642032107226,212.691,3371.32,3371.31,25.335]
["binance-futures","ETHUSDT",1642032107261,213.021,3371.32,3371.31,19.285]
["binance-futures","ETHUSDT",1642032107291,210.334,3371.32,3371.31,19.285]
["binance-futures","ETHUSDT",1642032107330,147.82,3371.32,3371.31,40.345]
["binance-futures","ETHUSDT",1642032107362,147.763,3371.32,3371.31,35.335]
["binance-futures","ETHUSDT",1642032107427,147.753,3371.32,3371.31,35.47]
["binance-futures","ETHUSDT",1642032107457,148.087,3371.32,3371.31,30.346]
["binance-futures","ETHUSDT",1642032107493,145.404,3371.32,3371.31,28.867]
["binance-futures","ETHUSDT",1642032107523,142.386,3371.32,3371.31,28.867]
["binance-futures","ETHUSDT",1642032107556,142.056,3371.32,3371.31,28.867]
["binance-futures","ETHUSDT",1642032107593,139.218,3371.32,3371.31,28.867]
["binance-futures","ETHUSDT",1642032107726,138.763,3371.32,3371.31,28.867]
["binance-futures","ETHUSDT",1642032107757,138.763,3371.32,3371.31,23.867]
["binance-futures","ETHUSDT",1642032107788,139.093,3371.32,3371.31,11.231]
["binance-futures","ETHUSDT",1642032107818,139.093,3371.32,3371.31,11.096]
["binance-futures","ETHUSDT",1642032107953,146.707,3371.32,3371.31,11.096]
["binance-futures","ETHUSDT",1642032108021,151.707,3371.32,3371.31,11.096]
["binance-futures","ETHUSDT",1642032108124,151.679,3371.32,3371.31,11.096]
["binance-futures","ETHUSDT",1642032108162,151.679,3371.32,3371.31,11.348]
["binance-futures","ETHUSDT",1642032108486,151.677,3371.32,3371.31,11.839]
["binance-futures","ETHUSDT",1642032108520,151.519,3371.32,3371.31,11.399]
["binance-futures","ETHUSDT",1642032108590,151.519,3371.32,3371.31,11.409]
["binance-futures","ETHUSDT",1642032108626,151.519,3371.32,3371.31,11.477]
["binance-futures","ETHUSDT",1642032108658,149.519,3371.32,3371.31,11.477]
["binance-futures","ETHUSDT",1642032108719,151.519,3371.32,3371.31,11.477]
["binance-futures","ETHUSDT",1642032108755,149.519,3371.32,3371.31,11.477]
["binance-futures","ETHUSDT",1642032108900,141.905,3371.32,3371.31,12.287]
["binance-futures","ETHUSDT",1642032108932,138.905,3371.32,3371.31,17.032]
["binance-futures","ETHUSDT",1642032108966,138.575,3371.32,3371.31,23.932]
["binance-futures","ETHUSDT",1642032109118,138.425,3371.32,3371.31,23.932]
["binance-futures","ETHUSDT",1642032109147,138.425,3371.32,3371.31,28.942]
["binance-futures","ETHUSDT",1642032109176,138.425,3371.32,3371.31,39.992]
["binance-futures","ETHUSDT",1642032109250,138.425,3371.32,3371.31,33.942]
["binance-futures","ETHUSDT",1642032109288,138.755,3371.32,3371.31,28.932]
["binance-futures","ETHUSDT",1642032109324,138.576,3371.32,3371.31,17.222]
["binance-futures","ETHUSDT",1642032109359,135.689,3371.32,3371.31,18.032]
["binance-futures","ETHUSDT",1642032109429,132.468,3371.32,3371.31,39.992]
["binance-futures","ETHUSDT",1642032109496,129.608,3371.32,3371.31,46.04]
["binance-futures","ETHUSDT",1642032109529,129.208,3371.32,3371.31,41.027]
["binance-futures","ETHUSDT",1642032109558,123.688,3371.32,3371.31,46.037]
["binance-futures","ETHUSDT",1642032109627,120.491,3371.32,3371.31,46.203]
["binance-futures","ETHUSDT",1642032109656,120.491,3371.32,3371.31,46.193]
["binance-futures","ETHUSDT",1642032109693,117.7,3371.32,3371.31,41.183]
["binance-futures","ETHUSDT",1642032109730,114.784,3371.32,3371.31,41.183]
["binance-futures","ETHUSDT",1642032109862,115.114,3371.32,3371.31,23.423]
["binance-futures","ETHUSDT",1642032109895,115.114,3371.32,3371.31,17.423]
["binance-futures","ETHUSDT",1642032110125,118.114,3371.32,3371.31,17.423]
["binance-futures","ETHUSDT",1642032110156,118.114,3371.32,3370.99,1.393]
["binance-futures","ETHUSDT",1642032110182,18.028,3370.99,3370.98,4.22]
["binance-futures","ETHUSDT",1642032110225,25.34,3370.99,3370.8,2.966]
["binance-futures","ETHUSDT",1642032110244,0.1,3370.91,3370.57,0.934]
["binance-futures","ETHUSDT",1642032110272,0.1,3370.74,3370.64,20.185]
["binance-futures","ETHUSDT",1642032110299,3.614,3370.66,3370.64,20.185]
["binance-futures","ETHUSDT",1642032110330,3.536,3370.65,3370.64,20.185]
["binance-futures","ETHUSDT",1642032110358,7.296,3370.65,3370.64,20.185]
["binance-futures","ETHUSDT",1642032110392,32.536,3370.65,3370.64,19.822]
["binance-futures","ETHUSDT",1642032110458,32.341,3370.65,3370.64,19.822]
["binance-futures","ETHUSDT",1642032110500,32.343,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110587,32.538,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110620,32.54,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110651,34.136,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110685,34.164,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110786,34.202,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110819,34.353,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110962,12.403,3370.65,3370.64,19.992]
["binance-futures","ETHUSDT",1642032110992,12.064,3370.65,3370.64,20.718]
["binance-futures","ETHUSDT",1642032111022,12.064,3370.65,3370.64,20.715]
["binance-futures","ETHUSDT",1642032111058,9.096,3370.65,3370.64,20.72]
["binance-futures","ETHUSDT",1642032111130,9.096,3370.65,3370.64,20.722]
["binance-futures","ETHUSDT",1642032111161,4.096,3370.65,3370.64,33.96]
["binance-futures","ETHUSDT",1642032111224,4.096,3370.65,3370.64,38.96]
["binance-futures","ETHUSDT",1642032111259,4.068,3370.65,3370.64,44.86]
["binance-futures","ETHUSDT",1642032111291,4.118,3370.65,3370.64,44.86]
["binance-futures","ETHUSDT",1642032111329,4.082,3370.65,3370.64,44.86]
["binance-futures","ETHUSDT",1642032111358,0.859,3370.96,3370.65,2.366]
["binance-futures","ETHUSDT",1642032111392,0.006,3370.97,3370.96,0.2]
["binance-futures","ETHUSDT",1642032111427,3.899,3370.98,3370.97,5.82]
["binance-futures","ETHUSDT",1642032111459,3.899,3370.98,3370.97,12.524]
["binance-futures","ETHUSDT",1642032111495,3.901,3370.98,3370.97,12.691]
["binance-futures","ETHUSDT",1642032111557,3.901,3370.98,3370.97,12.696]
["binance-futures","ETHUSDT",1642032111634,3.901,3370.98,3370.97,12.698]
["binance-futures","ETHUSDT",1642032111807,3.901,3370.98,3370.97,23.748]
["binance-futures","ETHUSDT",1642032111837,3.259,3370.98,3370.97,23.748]
["binance-futures","ETHUSDT",1642032111903,3.175,3370.98,3370.97,23.748]
["binance-futures","ETHUSDT",1642032112037,3.175,3370.98,3370.97,23.754]
["binance-futures","ETHUSDT",1642032112147,3.177,3370.98,3370.97,23.754]
["binance-futures","ETHUSDT",1642032112211,3.23,3370.98,3370.97,23.754]
["binance-futures","ETHUSDT",1642032112279,2.886,3370.98,3370.97,23.754]
["binance-futures","ETHUSDT",1642032112315,2.886,3370.98,3370.97,23.794]
["binance-futures","ETHUSDT",1642032112410,2.886,3370.98,3370.97,23.788]
["binance-futures","ETHUSDT",1642032112445,2.886,3370.98,3370.97,17.738]
["binance-futures","ETHUSDT",1642032112514,2.891,3370.98,3370.97,20.568]
["binance-futures","ETHUSDT",1642032112553,1.316,3370.98,3370.97,31.743]
["binance-futures","ETHUSDT",1642032112582,1.369,3370.98,3370.97,31.738]
["binance-futures","ETHUSDT",1642032112738,1.369,3370.98,3370.97,37.788]
["binance-futures","ETHUSDT",1642032113138,0.331,3371.6,3371.3,9.13]
["binance-futures","ETHUSDT",1642032113172,0.926,3371.43,3371.31,0.81]
["binance-futures","ETHUSDT",1642032113239,0.002,3371.01,3371.0,21.79]
["binance-futures","ETHUSDT",1642032113339,0.002,3371.01,3371.0,21.83]
["binance-futures","ETHUSDT",1642032113374,0.004,3371.01,3371.0,15.78]
["binance-futures","ETHUSDT",1642032113515,0.004,3371.01,3371.0,15.782]
["binance-futures","ETHUSDT",1642032113557,0.004,3371.01,3371.0,18.865]
["binance-futures","ETHUSDT",1642032113575,0.004,3371.01,3371.0,18.867]
["binance-futures","ETHUSDT",1642032113658,0.004,3371.01,3371.0,18.869]
["binance-futures","ETHUSDT",1642032113723,0.004,3371.01,3371.0,18.912]
["binance-futures","ETHUSDT",1642032114069,0.33,3371.19,3371.12,0.81]
["binance-futures","ETHUSDT",1642032114106,0.33,3371.19,3371.18,0.2]
["binance-futures","ETHUSDT",1642032114138,5.822,3371.11,3371.1,5.74]
["binance-futures","ETHUSDT",1642032114171,11.301,3371.11,3371.1,0.004]
["binance-futures","ETHUSDT",1642032114209,11.631,3371.11,3371.1,0.004]
["binance-futures","ETHUSDT",1642032114243,11.631,3371.11,3371.1,0.126]
["binance-futures","ETHUSDT",1642032114280,6.301,3371.11,3371.1,14.054]
["binance-futures","ETHUSDT",1642032114314,0.401,3371.11,3371.1,0.936]
["binance-futures","ETHUSDT",1642032114340,0.401,3371.11,3371.1,0.976]
["binance-futures","ETHUSDT",1642032114366,0.409,3371.11,3371.1,0.976]
["binance-futures","ETHUSDT",1642032114447,11.639,3371.11,3371.1,0.976]
["binance-futures","ETHUSDT",1642032114483,16.639,3371.11,3371.1,0.166]
["binance-futures","ETHUSDT",1642032114514,15.75,3371.11,3371.1,0.166]
["binance-futures","ETHUSDT",1642032114553,15.75,3371.11,3371.1,3.213]
["binance-futures","ETHUSDT",1642032114575,15.803,3371.11,3371.1,3.219]
["binance-futures","ETHUSDT",1642032114648,15.803,3371.11,3371.1,3.221]
["binance-futures","ETHUSDT",1642032114846,5.383,3371.11,3371.1,3.221]
["binance-futures","ETHUSDT",1642032114891,0.053,3371.11,3371.1,4.031]
["binance-futures","ETHUSDT",1642032114925,0.053,3371.11,3371.1,9.031]
["binance-futures","ETHUSDT",1642032114953,0.053,3371.11,3371.1,14.031]
["binance-futures","ETHUSDT",1642032115053,0.053,3371.11,3371.1,15.031]
["binance-futures","ETHUSDT",1642032115086,0.33,3371.24,3371.18,0.81]
["binance-futures","ETHUSDT",1642032115114,0.33,3371.21,3371.12,0.81]
["binance-futures","ETHUSDT",1642032115148,114.302,3371.32,3371.19,0.46]
["binance-futures","ETHUSDT",1642032115180,114.302,3371.32,3371.31,0.812]
["binance-futures","ETHUSDT",1642032115216,2.094,3371.21,3371.2,0.002]
["binance-futures","ETHUSDT",1642032115250,2.964,3371.21,3371.2,0.131]
["binance-futures","ETHUSDT",1642032115281,2.975,3371.21,3371.2,0.131]
["binance-futures","ETHUSDT",1642032115316,1.645,3371.21,3371.2,0.131]
["binance-futures","ETHUSDT",1642032115348,0.394,3371.21,3371.16,0.81]
["binance-futures","ETHUSDT",1642032115382,0.04,3371.04,3371.01,0.81]
["binance-futures","ETHUSDT",1642032115415,0.04,3371.04,3371.03,4.36]
["binance-futures","ETHUSDT",1642032115449,0.011,3371.21,3371.2,0.083]
["binance-futures","ETHUSDT",1642032115480,1.341,3371.21,3371.2,0.06]
["binance-futures","ETHUSDT",1642032115511,0.011,3371.21,3371.2,0.06]
["binance-futures","ETHUSDT",1642032115547,0.055,3371.21,3371.2,0.06]
["binance-futures","ETHUSDT",1642032115580,1.385,3371.21,3371.2,0.124]
["binance-futures","ETHUSDT",1642032115682,1.387,3371.21,3371.2,0.124]
["binance-futures","ETHUSDT",1642032115714,1.389,3371.21,3371.2,0.124]
["binance-futures","ETHUSDT",1642032115963,0.364,3371.21,3371.2,0.124]
["binance-futures","ETHUSDT",1642032115991,0.004,3371.21,3371.2,0.717]
["binance-futures","ETHUSDT",1642032116171,5.904,3371.21,3371.2,0.717]
["binance-futures","ETHUSDT",1642032116206,10.96,3371.21,3371.2,0.717]
["binance-futures","ETHUSDT",1642032116243,10.96,3371.21,3371.2,0.719]
["binance-futures","ETHUSDT",1642032116266,15.96,3371.21,3371.2,0.79]
["binance-futures","ETHUSDT",1642032116308,0.46,3371.12,3371.0,0.81]
["binance-futures","ETHUSDT",1642032116341,0.383,3370.77,3370.72,0.91]
["binance-futures","ETHUSDT",1642032116371,1.38,3370.7,3370.69,3.181]
["binance-futures","ETHUSDT",1642032116407,0.995,3370.7,3370.69,3.181]
["binance-futures","ETHUSDT",1642032116440,0.995,3370.7,3370.69,17.305]
["binance-futures","ETHUSDT",1642032116477,0.876,3370.7,3370.69,18.305]
["binance-futures","ETHUSDT",1642032116544,0.891,3370.7,3370.69,18.305]
["binance-futures","ETHUSDT",1642032116645,0.091,3370.7,3370.69,35.253]
["binance-futures","ETHUSDT",1642032116680,0.649,3371.26,3371.17,0.1]
["binance-futures","ETHUSDT",1642032116713,2.266,3371.21,3371.2,0.1]
["binance-futures","ETHUSDT",1642032116743,0.383,3370.94,3370.93,2.966]
["binance-futures","ETHUSDT",1642032116777,2.266,3371.21,3371.19,0.023]
["binance-futures","ETHUSDT",1642032116807,0.383,3370.95,3370.93,2.966]
["binance-futures","ETHUSDT",1642032116844,0.46,3371.11,3370.79,26.1]
["binance-futures","ETHUSDT",1642032116875,0.03,3371.13,3371.12,0.406]
["binance-futures","ETHUSDT",1642032116907,1.244,3371.3,3371.29,0.664]
["binance-futures","ETHUSDT",1642032116944,22.044,3371.3,3371.29,0.06]
["binance-futures","ETHUSDT",1642032116972,0.04,3371.03,3371.01,2.966]
["binance-futures","ETHUSDT",1642032117006,0.04,3371.03,3371.02,1.91]
["binance-futures","ETHUSDT",1642032117070,21.09,3371.03,3371.02,0.91]
["binance-futures","ETHUSDT",1642032117110,26.99,3371.03,3370.89,0.81]
["binance-futures","ETHUSDT",1642032117142,0.1,3370.81,3370.8,0.778]
["binance-futures","ETHUSDT",1642032117174,10.606,3370.81,3370.8,1.59]
["binance-futures","ETHUSDT",1642032117209,10.006,3370.81,3370.8,0.002]
["binance-futures","ETHUSDT",1642032117241,21.956,3370.81,3370.8,0.002]
["binance-futures","ETHUSDT",1642032117274,22.086,3370.81,3370.8,0.002]
["binance-futures","ETHUSDT",1642032117307,21.871,3370.81,3370.8,0.002]
["binance-futures","ETHUSDT",1642032117411,15.717,3370.81,3370.8,0.002]
["binance-futures","ETHUSDT",1642032117449,11.036,3370.81,3370.69,2.129]
["binance-futures","ETHUSDT",1642032117487,0.136,3370.81,3370.8,0.406]
["binance-futures","ETHUSDT",1642032117519,0.496,3371.13,3370.85,4.976]
["binance-futures","ETHUSDT",1642032117552,1.058,3371.13,3371.0,0.002]
["binance-futures","ETHUSDT",1642032117586,0.003,3371.02,3371.0,0.812]
["binance-futures","ETHUSDT",1642032117620,0.003,3371.02,3371.01,0.81]
["binance-futures","ETHUSDT",1642032117813,0.005,3371.02,3371.01,0.81]
["binance-futures","ETHUSDT",1642032117915,0.005,3371.02,3370.72,4.117]
["binance-futures","ETHUSDT",1642032117955,0.34,3370.86,3370.82,12.673]
["binance-futures","ETHUSDT",1642032117987,0.34,3370.86,3370.85,0.812]
["binance-futures","ETHUSDT",1642032118020,0.2,3370.7,3370.25,0.034]
["binance-futures","ETHUSDT",1642032118035,22.138,3370.7,3370.25,0.034]
["binance-futures","ETHUSDT",1642032118055,22.088,3370.7,3370.25,0.034]
["binance-futures","ETHUSDT",1642032118082,22.161,3370.7,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118125,1.05,3370.65,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118166,32.019,3370.65,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118195,31.609,3370.65,3370.64,16.416]
["binance-futures","ETHUSDT",1642032118228,32.019,3370.65,3370.64,16.416]
["binance-futures","ETHUSDT",1642032118269,32.115,3370.65,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118318,26.067,3370.65,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118349,25.657,3370.65,3370.64,15.606]
["binance-futures","ETHUSDT",1642032118418,26.058,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032118519,26.062,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032118559,26.064,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032118622,26.137,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032118836,21.137,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032118946,21.012,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032119177,25.643,3370.65,3370.64,16.468]
["binance-futures","ETHUSDT",1642032119217,25.643,3370.65,3370.64,16.442]
["binance-futures","ETHUSDT",1642032119259,25.643,3370.65,3370.64,16.659]
["binance-futures","ETHUSDT",1642032119280,25.547,3370.65,3370.64,16.659]
["binance-futures","ETHUSDT",1642032119323,25.734,3370.65,3370.64,16.659]
["binance-futures","ETHUSDT",1642032119392,8.834,3370.65,3370.64,16.659]
["binance-futures","ETHUSDT",1642032119423,8.424,3370.65,3370.64,16.659]
["binance-futures","ETHUSDT",1642032119455,8.424,3370.65,3370.64,16.01]
["binance-futures","ETHUSDT",1642032119499,3.347,3370.65,3370.64,16.01]
["binance-futures","ETHUSDT",1642032119533,1.25,3370.65,3370.64,16.01]
["binance-futures","ETHUSDT",1642032119642,0.79,3370.65,3370.64,16.543]
["binance-futures","ETHUSDT",1642032151945,17.245,3371.21,3371.2,1.682]
["binance-futures","ETHUSDT",1642032207456,6.971,3377.73,3377.72,11.586]
["binance-futures","ETHUSDT",1642032215059,46.027,3377.76,3377.75,0.265]
["binance-futures","ETHUSDT",1642032279423,4.587,3379.53,3379.52,1.796]
["binance-futures","ETHUSDT",1642032310871,14.611,3377.94,3377.93,33.705]
["binance-futures","ETHUSDT",1642032364141,0.184,3378.77,3378.76,39.533]
["binance-futures","ETHUSDT",1642032377217,0.295,3380.66,3380.13,6.604]
["binance-futures","ETHUSDT",1642032449018,21.669,3377.04,3377.03,0.157]
["binance-futures","ETHUSDT",1642032491219,0.108,3377.68,3377.67,40.379]
["binance-futures","ETHUSDT",1642032531078,7.448,3376.31,3376.29,18.894]
["binance-futures","ETHUSDT",1642032551077,41.093,3378.78,3378.77,3.075]
["binance-futures","ETHUSDT",1642032597582,6.056,3376.4,3376.39,0.189]
["binance-futures","ETHUSDT",1642032647953,33.417,3372.68,3372.67,0.08]
["binance-futures","ETHUSDT",1642032681761,0.778,3372.26,3371.98,0.02]
["binance-futures","ETHUSDT",1642032712728,0.475,3373.17,3373.16,10.453]
["binance-futures","ETHUSDT",1642032766638,9.767,3371.33,3371.32,18.311]
["binance-futures","ETHUSDT",1642032830772,0.011,3369.27,3369.26,20.391]
["binance-futures","ETHUSDT",1642032849702,42.596,3367.6,3367.59,3.585]
["binance-futures","ETHUSDT",1642032890157,6.518,3368.32,3368.13,0.89]
["binance-futures","ETHUSDT",1642032925563,46.015,3370.01,3370.0,1.721]
["binance-futures","ETHUSDT",1642032995890,34.152,3371.8,3371.79,0.002]
["binance-futures","ETHUSDT",1642033053466,1.924,3369.62,3369.61,28.843]
["binance-futures","ETHUSDT",1642033067966,29.923,3370.02,3370.01,0.722]
["binance-futures","ETHUSDT",1642033156512,23.848,3368.27,3368.26,0.425]
["binance-futures","ETHUSDT",1642033194893,0.195,3368.1,3368.09,69.618]
["binance-futures","ETHUSDT",1642033243907,57.224,3367.6,3367.59,7.841]
["binance-futures","ETHUSDT",1642033259614,15.963,3366.56,3366.55,4.335]
["binance-futures","ETHUSDT",1642033331918,0.881,3366.58,3366.57,9.777]
["binance-futures","ETHUSDT",1642033385384,1.629,3367.59,3367.58,5.474]
["binance-futures","ETHUSDT",1642033424073,38.477,3367.85,3367.84,2.625]
["binance-futures","ETHUSDT",1642033454070,0.284,3366.9,3366.89,8.122]
["binance-futures","ETHUSDT",1642033516806,1.562,3369.98,3369.97,0.007]
["binance-futures","ETHUSDT",1642033569169,31.255,3371.54,3371.53,0.892]
["binance-futures","ETHUSDT",1642033609546,0.876,3369.62,3369.61,16.545]
["binance-futures","ETHUSDT",1642033646867,19.706,3370.31,3370.3,2.747]
["binance-futures","ETHUSDT",1642033713231,9.414,3370.01,3370.0,0.056]
["binance-futures","ETHUSDT",1642033774884,0.002,3370.22,3370.21,0.02]
["binance-futures","ETHUSDT",1642033798909,56.835,3369.96,3369.95,1.776]
["binance-futures","ETHUSDT",1642033842024,11.787,3371.33,3371.32,0.241]
["binance-futures","ETHUSDT",1642033883295,45.284,3366.48,3366.47,0.486]
["binance-futures","ETHUSDT",1642033948239,30.411,3366.97,3366.96,2.514]
["binance-futures","ETHUSDT",1642033968736,1.463,3367.3,3367.29,2.942]
["binance-futures","ETHUSDT",1642034030553,5.395,3368.95,3368.94,2.209]
["binance-futures","ETHUSDT",1642034117458,3.534,3371.82,3371.81,1.856]
["binance-futures","ETHUSDT",1642034159125,105.795,3371.0,3370.99,0.548]
["binance-futures","ETHUSDT",1642034218882,29.827,3371.12,3371.11,2.474]
["binance-futures","ETHUSDT",1642034241464,3.087,3370.01,3370.0,13.967]
["binance-futures","ETHUSDT",1642034319730,26.003,3370.3,3370.29,0.875]
["binance-futures","ETHUSDT",1642034364500,1.701,3369.96,3369.95,19.763]
["binance-futures","ETHUSDT",1642034415669,25.585,3369.53,3369.52,4.752]
["binance-futures","ETHUSDT",1642034444509,20.853,3369.71,3369.7,10.188]
["binance-futures","ETHUSDT",1642034518614,21.944,3367.92,3367.91,5.39]
["binance-futures","ETHUSDT",1642034581805,0.306,3367.6,3367.59,44.285]
["binance-futures","ETHUSDT",1642034615802,1.302,3366.55,3366.54,1.102]
["binance-futures","ETHUSDT",1642034646550,0.003,3364.19,3364.18,54.161]
["binance-futures","ETHUSDT",1642034691437,8.323,3362.7,3362.63,0.009]
["binance-futures","ETHUSDT",1642034755174,6.672,3363.33,3363.32,8.239]
["binance-futures","ETHUSDT",1642034786246,2.889,3363.53,3363.52,26.268]
["binance-futures","ETHUSDT",1642034832428,39.183,3363.73,3363.72,0.002]
["binance-futures","ETHUSDT",1642034882308,3.15,3364.2,3364.19,6.063]
["binance-futures","ETHUSDT",1642034952031,0.343,3358.77,3358.76,1.4]
["binance-futures","ETHUSDT",1642034966605,8.116,3358.12,3358.11,0.14]
["binance-futures","ETHUSDT",1642035008067,0.684,3355.14,3355.13,0.107]
["binance-futures","ETHUSDT",1642035033219,30.323,3355.52,3355.51,8.622]
["binance-futures","ETHUSDT",1642035096680,4.497,3352.84,3352.83,5.766]
["binance-futures","ETHUSDT",1642035105953,0.84,3353.92,3353.68,0.594]
["binance-futures","ETHUSDT",1642035154474,5.206,3354.04,3354.03,31.1]
["binance-futures","ETHUSDT",1642035213860,0.656,3349.9,3349.89,13.74]
["binance-futures","ETHUSDT",1642035247318,13.137,3351.4,3351.39,2.251]
["binance-futures","ETHUSDT",1642035298006,5.966,3352.47,3352.3,6.128]
["binance-futures","ETHUSDT",1642035320606,3.093,3350.19,3350.0,7.856]
["binance-futures","ETHUSDT",1642035367766,13.726,3347.83,3347.82,4.748]
["binance-futures","ETHUSDT",1642035414768,22.805,3351.32,3351.31,2.658]
["binance-futures","ETHUSDT",1642035456770,1.66,3349.94,3349.93,4.278]
["binance-futures","ETHUSDT",1642035486223,0.42,3349.53,3349.52,1.052]
["binance-futures","ETHUSDT",1642035544609,1.451,3347.83,3347.82,36.439]
["binance-futures","ETHUSDT",1642035600977,1.46,3352.36,3352.35,14.097]
["binance-futures","ETHUSDT",1642035620267,3.606,3353.74,3353.73,12.301]
["binance-futures","ETHUSDT",1642035654450,23.504,3355.66,3355.65,3.778]
["binance-futures","ETHUSDT",1642035696356,20.427,3355.4,3355.39,4.447]
["binance-futures","ETHUSDT",1642035770903,1.01,3354.2,3354.19,32.457]
["binance-futures","ETHUSDT",1642035793238,0.002,3354.82,3354.78,15.208]
["binance-futures","ETHUSDT",1642035842437,10.302,3350.0,3349.99,0.177]
["binance-futures","ETHUSDT",1642035877884,0.559,3348.41,3348.4,10.73]
["binance-futures","ETHUSDT",1642035960831,24.941,3349.5,3349.49,5.183]
["binance-futures","ETHUSDT",1642035966242,19.3,3349.3,3349.29,0.092]
["binance-futures","ETHUSDT",1642036027915,1.608,3352.34,3352.33,22.202]
["binance-futures","ETHUSDT",1642036103625,2.023,3354.38,3354.37,8.692]
["binance-futures","ETHUSDT",1642036147489,46.756,3353.72,3353.71,0.361]
["binance-futures","ETHUSDT",1642036151005,20.158,3353.09,3353.08,0.003]
["binance-futures","ETHUSDT",1642036218287,13.805,3353.83,3353.82,1.363]
["binance-futures","ETHUSDT",1642036287679,19.514,3355.0,3354.99,3.125]
["binance-futures","ETHUSDT",1642036338623,44.032,3356.78,3356.77,0.484]
["binance-futures","ETHUSDT",1642036368631,12.44,3359.46,3359.45,0.014]
["binance-futures","ETHUSDT",1642036399602,20.383,3359.6,3359.59,0.41]
["binance-futures","ETHUSDT",1642036452325,0.843,3359.68,3359.67,8.87]
["binance-futures","ETHUSDT",1642036514005,14.796,3358.51,3358.5,49.853]
["binance-futures","ETHUSDT",1642036540581,0.002,3357.48,3357.47,1.289]
["binance-futures","ETHUSDT",1642036587654,6.726,3358.56,3358.46,2.661]
["binance-futures","ETHUSDT",1642036636000,0.338,3355.41,3355.4,33.384]
["binance-futures","ETHUSDT",1642036704128,10.0,3357.71,3357.7,1.555]
["binance-futures","ETHUSDT",1642036721107,5.158,3355.7,3355.69,0.911]
["binance-futures","ETHUSDT",1642036773789,0.926,3355.39,3355.38,4.574]
["binance-futures","ETHUSDT",1642036812764,5.723,3356.75,3356.74,5.304]
["binance-futures","ETHUSDT",1642036894752,29.446,3352.7,3352.69,11.944]
["binance-futures","ETHUSDT",1642036902091,1.656,3351.75,3351.74,8.766]
["binance-futures","ETHUSDT",1642036982625,3.606,3351.68,3351.67,17.354]
["binance-futures","ETHUSDT",1642037011073,1.213,3350.15,3350.14,8.412]
["binance-futures","ETHUSDT",1642037051358,0.443,3350.42,3350.41,3.767]
["binance-futures","ETHUSDT",1642037100849,16.284,3350.85,3350.84,2.823]
["binance-futures","ETHUSDT",1642037163426,14.785,3350.46,3350.45,20.358]
["binance-futures","ETHUSDT",1642037220293,37.403,3347.9,3347.89,0.01]
["binance-futures","ETHUSDT",1642037257866,2.114,3342.88,3342.87,3.279]
["binance-futures","ETHUSDT",1642037289040,1.001,3345.33,3345.32,22.231]
["binance-futures","ETHUSDT",1642037319569,1.335,3345.83,3345.82,1.282]
["binance-futures","ETHUSDT",1642037377572,10.044,3344.77,3344.76,22.99]
["binance-futures","ETHUSDT",1642037389294,3.923,3344.1,3344.09,0.533]
["binance-futures","ETHUSDT",1642037459331,0.201,3347.12,3347.11,22.256]
["binance-futures","ETHUSDT",1642037494287,3.508,3345.93,3345.92,5.856]
["binance-futures","ETHUSDT",1642037530367,1.068,3338.82,3338.35,0.98]
["binance-futures","ETHUSDT",1642037546500,13.516,3340.61,3340.19,3.243]
["binance-futures","ETHUSDT",1642037604923,1.4,3344.34,3344.33,1.72]
["binance-futures","ETHUSDT",1642037648540,0.417,3342.63,3342.62,0.031]
["binance-futures","ETHUSDT",1642037687789,110.22,3341.01,3341.0,2.946]
["binance-futures","ETHUSDT",1642037709123,0.46,3340.05,3340.04,0.46]
["binance-futures","ETHUSDT",1642037762694,0.029,3333.02,3333.01,5.0]
["binance-futures","ETHUSDT",1642037805361,56.178,3333.11,3333.1,6.84]
["binance-futures","ETHUSDT",1642037827606,0.373,3334.49,3334.28,7.302]
["binance-futures","ETHUSDT",1642037865866,2.67,3332.4,3332.04,0.868]
["binance-futures","ETHUSDT",1642037909761,6.296,3336.43,3336.42,51.894]
["binance-futures","ETHUSDT",1642037971105,0.9,3336.45,3336.42,59.373]
["binance-futures","ETHUSDT",1642038026936,10.85,3336.01,3336.0,43.544]
["binance-futures","ETHUSDT",1642038035029,3.92,3336.1,3336.09,57.54]
["binance-futures","ETHUSDT",1642038133655,0.686,3336.59,3336.58,4.802]
["binance-futures","ETHUSDT",1642038166441,8.134,3337.0,3336.99,12.117]
["binance-futures","ETHUSDT",1642038228981,0.587,3335.25,3335.24,14.708]
["binance-futures","ETHUSDT",1642038241066,21.25,3335.57,3335.56,5.004]
["binance-futures","ETHUSDT",1642038311235,1.771,3331.43,3331.42,2.258]
["binance-futures","ETHUSDT",1642038348403,0.022,3332.97,3332.96,14.909]
["binance-futures","ETHUSDT",1642038390377,19.363,3335.12,3335.09,0.804]
["binance-futures","ETHUSDT",1642038411759,0.079,3334.48,3334.47,21.135]
["binance-futures","ETHUSDT",1642038479888,0.02,3336.11,3336.1,2.192]
["binance-futures","ETHUSDT",1642038525514,0.011,3336.9,3336.89,0.451]
["binance-futures","ETHUSDT",1642038562317,1.246,3339.03,3339.02,1.01]
["binance-futures","ETHUSDT",1642038591279,6.457,3338.5,3338.49,13.259]
["binance-futures","ETHUSDT",1642038642817,13.669,3342.19,3342.18,15.211]
["binance-futures","ETHUSDT",1642038709997,16.468,3339.82,3339.81,0.856]
["binance-futures","ETHUSDT",1642038737928,0.732,3338.47,3338.46,14.03]
["binance-futures","ETHUSDT",1642038784911,5.611,3338.66,3338.65,29.281]
["binance-futures","ETHUSDT",1642038841336,41.276,3339.14,3339.13,1.381]
["binance-futures","ETHUSDT",1642038907401,67.543,3337.22,3337.21,0.352]
["binance-futures","ETHUSDT",1642038932674,0.333,3337.76,3337.75,1.189]
["binance-futures","ETHUSDT",1642038983360,0.292,3336.8,3336.79,7.447]
["binance-futures","ETHUSDT",1642039023604,43.59,3335.77,3335.76,5.067]
["binance-futures","ETHUSDT",1642039105170,3.986,3336.32,3336.31,4.378]
["binance-futures","ETHUSDT",1642039164520,15.544,3333.06,3333.05,5.079]
["binance-futures","ETHUSDT",1642039178867,0.887,3332.7,3332.4,16.332]
["binance-futures","ETHUSDT",1642039250184,1.31,3334.92,3334.91,21.432]
["binance-futures","ETHUSDT",1642039282295,55.172,3335.91,3335.9,1.893]
["binance-futures","ETHUSDT",1642039332769,3.243,3336.42,3336.4,5.1]
["binance-futures","ETHUSDT",1642039353274,65.402,3337.24,3337.23,0.258]
["binance-futures","ETHUSDT",1642039427015,0.004,3335.88,3335.87,45.341]
["binance-futures","ETHUSDT",1642039472964,8.483,3339.71,3339.7,0.006]
["binance-futures","ETHUSDT",1642039515988,4.698,3336.78,3336.77,34.42]
["binance-futures","ETHUSDT",1642039550667,30.046,3336.53,3336.33,0.028]
["binance-futures","ETHUSDT",1642039611512,4.724,3335.42,3335.41,2.323]
["binance-futures","ETHUSDT",1642039681368,2.701,3333.37,3333.36,15.329]
["binance-futures","ETHUSDT",1642039715154,0.085,3331.48,3331.47,22.035]
["binance-futures","ETHUSDT",1642039754978,2.095,3331.34,3331.33,28.18]
["binance-futures","ETHUSDT",1642039807669,61.961,3331.6,3331.59,0.218]
["binance-futures","ETHUSDT",1642039880569,19.158,3334.74,3334.73,21.956]
["binance-futures","ETHUSDT",1642039906895,3.165,3334.94,3334.93,23.964]
["binance-futures","ETHUSDT",1642039959538,6.35,3336.13,3336.12,9.928]
["binance-futures","ETHUSDT",1642040007164,1.242,3336.56,3336.55,3.531]
["binance-futures","ETHUSDT",1642040097603,2.902,3339.49,3339.48,0.74]
["binance-futures","ETHUSDT",1642040112392,1.297,3338.12,3338.11,28.632]
["binance-futures","ETHUSDT",1642040171054,16.898,3340.17,3340.16,2.569]
["binance-futures","ETHUSDT",1642040260851,0.001,3341.83,3341.82,0.023]
["binance-futures","ETHUSDT",1642040295632,10.015,3342.88,3342.87,14.732]
["binance-futures","ETHUSDT",1642040349472,2.899,3341.19,3341.18,36.422]
["binance-futures","ETHUSDT",1642040369178,6.167,3341.03,3341.02,149.849]
["binance-futures","ETHUSDT",1642040445858,57.409,3343.14,3343.13,5.855]
["binance-futures","ETHUSDT",1642040497947,4.542,3340.86,3340.85,17.892]
["binance-futures","ETHUSDT",1642040547709,3.928,3341.12,3341.11,25.293]
["binance-futures","ETHUSDT",1642040576926,68.12,3340.93,3340.92,2.78]
["binance-futures","ETHUSDT",1642040643430,5.413,3341.01,3341.0,2.007]
["binance-futures","ETHUSDT",1642040698854,6.739,3340.73,3340.72,14.18]
["binance-futures","ETHUSDT",1642040729440,23.551,3340.5,3340.49,5.159]
["binance-futures","ETHUSDT",1642040773872,5.591,3340.51,3340.5,23.854]
["binance-futures","ETHUSDT",1642040826189,9.571,3340.61,3340.6,34.485]
["binance-futures","ETHUSDT",1642040891184,14.464,3339.83,3339.82,23.455]
["binance-futures","ETHUSDT",1642040918691,24.127,3339.49,3339.48,9.148]
["binance-futures","ETHUSDT",1642040966646,27.021,3339.48,3339.47,0.604]
["binance-futures","ETHUSDT",1642041008824,2.154,3337.79,3337.78,30.649]
["binance-futures","ETHUSDT",1642041090757,0.899,3339.37,3339.29,45.32]
["binance-futures","ETHUSDT",1642041104939,4.742,3339.81,3339.8,16.6]
["binance-futures","ETHUSDT",1642041165534,5.941,3343.4,3343.39,2.509]
["binance-futures","ETHUSDT",1642041245112,4.437,3342.09,3342.08,20.455]
["binance-futures","ETHUSDT",1642041288343,18.935,3342.2,3342.19,0.321]
["binance-futures","ETHUSDT",1642041339614,8.343,3342.66,3342.65,0.056]
["binance-futures","ETHUSDT",1642041367426,13.784,3342.19,3342.18,9.424]
["binance-futures","ETHUSDT",1642041445499,2.668,3341.64,3341.63,46.98]
["binance-futures","ETHUSDT",1642041498047,24.563,3342.08,3342.07,7.253]
["binance-futures","ETHUSDT",1642041556219,3.657,3341.54,3341.53,1.364]
["binance-futures","ETHUSDT",1642041588022,7.933,3342.19,3342.18,14.837]
["binance-futures","ETHUSDT",1642041658882,13.127,3341.87,3341.86,19.817]
["binance-futures","ETHUSDT",1642041720304,26.567,3345.59,3345.27,1.066]
["binance-futures","ETHUSDT",1642041751145,48.548,3343.44,3343.43,0.002]
["binance-futures","ETHUSDT",1642041799562,11.83,3341.81,3341.8,0.866]
["binance-futures","ETHUSDT",1642041863297,5.591,3340.51,3340.5,5.756]
["binance-futures","ETHUSDT",1642041926451,5.0,3339.85,3339.77,2.156]
["binance-futures","ETHUSDT",1642041959162,0.541,3338.5,3338.47,3.35]
["binance-futures","ETHUSDT",1642042007394,9.213,3337.0,3336.99,1.641]
["binance-futures","ETHUSDT",1642042055423,5.252,3336.1,3336.09,5.933]
["binance-futures","ETHUSDT",1642042129391,16.433,3330.65,3330.64,0.01]
["binance-futures","ETHUSDT",1642042139429,1.913,3331.69,3331.68,39.01]
["binance-futures","ETHUSDT",1642042199746,0.556,3333.34,3333.33,46.168]
["binance-futures","ETHUSDT",1642042238530,0.498,3334.24,3334.23,49.549]
["binance-futures","ETHUSDT",1642042323395,0.258,3334.34,3334.33,25.234]
["binance-futures","ETHUSDT",1642042331874,3.444,3334.34,3334.33,11.19]
["binance-futures","ETHUSDT",1642042397158,22.301,3333.48,3333.43,0.9]
["binance-futures","ETHUSDT",1642042473018,14.987,3334.79,3334.78,5.96]
["binance-futures","ETHUSDT",1642042524006,8.18,3336.11,3336.1,0.871]
["binance-futures","ETHUSDT",1642042569288,0.131,3336.01,3336.0,28.452]
["binance-futures","ETHUSDT",1642042600553,2.256,3335.09,3335.08,44.431]
["binance-futures","ETHUSDT",1642042674366,19.442,3334.75,3334.74,0.383]
["binance-futures","ETHUSDT",1642042725873,0.006,3336.44,3336.43,24.462]
["binance-futures","ETHUSDT",1642042757918,0.117,3335.08,3335.07,0.923]
["binance-futures","ETHUSDT",1642042795371,7.288,3334.33,3334.32,0.111]
["binance-futures","ETHUSDT",1642042839073,51.909,3331.03,3331.02,2.408]
["binance-futures","ETHUSDT",1642042898294,1.209,3334.67,3334.66,2.227]
["binance-futures","ETHUSDT",1642042925028,25.595,3335.12,3335.11,0.776]
["binance-futures","ETHUSDT",1642042968984,9.001,3338.47,3338.25,0.331]
["binance-futures","ETHUSDT",1642043013632,1.812,3337.8,3337.79,4.179]
["binance-futures","ETHUSDT",1642043086768,10.588,3336.1,3336.09,4.708]
["binance-futures","ETHUSDT",1642043107359,0.464,3335.53,3335.52,0.244]
["binance-futures","ETHUSDT",1642043166842,2.173,3333.39,3333.38,2.304]
["binance-futures","ETHUSDT",1642043204668,38.802,3334.04,3334.03,16.422]
["binance-futures","ETHUSDT",1642043290323,21.088,3331.7,3331.69,32.328]
["binance-futures","ETHUSDT",1642043297870,1.679,3331.43,3331.42,0.2]
["binance-futures","ETHUSDT",1642043347840,3.005,3326.63,3326.62,1.695]
["binance-futures","ETHUSDT",1642043402010,2.461,3323.58,3323.57,10.899]
["binance-futures","ETHUSDT",1642043440466,0.49,3322.69,3322.68,10.01]
["binance-futures","ETHUSDT",1642043473781,0.004,3322.54,3322.33,6.813]
["binance-futures","ETHUSDT",1642043491828,19.706,3322.99,3322.98,2.709]
["binance-futures","ETHUSDT",1642043543381,3.546,3322.52,3322.51,1.212]
["binance-futures","ETHUSDT",1642043586344,6.201,3321.88,3321.87,0.073]
["binance-futures","ETHUSDT",1642043621654,13.721,3320.35,3320.34,30.037]
["binance-futures","ETHUSDT",1642043644766,2.341,3318.2,3318.19,5.298]
["binance-futures","ETHUSDT",1642043681017,0.464,3316.44,3316.43,2.573]
["binance-futures","ETHUSDT",1642043696873,15.48,3316.86,3316.85,10.176]
["binance-futures","ETHUSDT",1642043751222,1.177,3318.45,3318.44,12.89]
["binance-futures","ETHUSDT",1642043790128,0.005,3315.71,3315.63,1.169]
["binance-futures","ETHUSDT",1642043800026,16.178,3316.8,3316.79,5.048]
["binance-futures","ETHUSDT",1642043867281,0.41,3318.3,3318.28,0.91]
["binance-futures","ETHUSDT",1642043907948,21.237,3319.01,3318.83,2.778]
["binance-futures","ETHUSDT",1642043955030,18.87,3320.0,3319.99,51.987]
["binance-futures","ETHUSDT",1642043970995,2.329,3320.33,3320.32,4.317]
["binance-futures","ETHUSDT",1642044030918,0.195,3317.82,3317.81,1.261]
["binance-futures","ETHUSDT",1642044072749,18.828,3318.82,3318.81,21.428]
["binance-futures","ETHUSDT",1642044111377,7.095,3319.16,3319.15,2.147]
["binance-futures","ETHUSDT",1642044135096,0.013,3320.73,3320.72,2.446]
["binance-futures","ETHUSDT",1642044185551,25.829,3321.27,3321.26,12.463]
["binance-futures","ETHUSDT",1642044249438,0.933,3322.96,3322.95,21.957]
["binance-futures","ETHUSDT",1642044282293,6.644,3323.14,3323.13,3.844]
["binance-futures","ETHUSDT",1642044323662,40.705,3323.24,3323.23,6.786]
["binance-futures","ETHUSDT",1642044381709,18.283,3321.2,3321.19,0.648]
["binance-futures","ETHUSDT",1642044442861,0.378,3321.31,3321.3,25.893]
["binance-futures","ETHUSDT",1642044466166,32.733,3320.01,3320.0,1.803]
["binance-futures","ETHUSDT",1642044512822,6.873,3320.53,3320.52,0.053]
["binance-futures","ETHUSDT",1642044555740,5.009,3320.0,3319.99,31.122]
["binance-futures","ETHUSDT",1642044624932,15.078,3319.72,3319.71,3.972]
["binance-futures","ETHUSDT",1642044638388,0.427,3322.21,3322.2,13.946]
["binance-futures","ETHUSDT",1642044685598,3.102,3324.07,3324.06,9.974]
["binance-futures","ETHUSDT",1642044719689,2.902,3322.9,3322.89,10.444]
["binance-futures","ETHUSDT",1642044801618,11.222,3323.79,3323.78,28.798]
["binance-futures","ETHUSDT",1642044853415,0.364,3324.8,3324.79,2.956]
["binance-futures","ETHUSDT",1642044870305,8.17,3327.97,3327.96,17.399]
["binance-futures","ETHUSDT",1642044925987,17.792,3329.61,3329.6,0.092]
["binance-futures","ETHUSDT",1642044974608,12.244,3329.8,3329.79,0.003]
["binance-futures","ETHUSDT",1642045023179,1.4,3330.13,3330.12,0.781]
["binance-futures","ETHUSDT",1642045046345,11.96,3328.26,3328.25,24.563]
["binance-futures","ETHUSDT",1642045113751,3.63,3331.36,3331.35,35.546]
["binance-futures","ETHUSDT",1642045168038,7.695,3330.06,3330.05,2.075]
["binance-futures","ETHUSDT",1642045201521,2.08,3330.29,3330.28,7.058]
["binance-futures","ETHUSDT",1642045238713,18.976,3330.79,3330.78,2.986]
["binance-futures","ETHUSDT",1642045290149,0.121,3329.33,3329.32,9.885]
["binance-futures","ETHUSDT",1642045370500,2.6,3330.23,3330.09,35.692]
["binance-futures","ETHUSDT",1642045387565,0.376,3331.0,3330.99,38.227]
["binance-futures","ETHUSDT",1642045439416,58.302,3333.93,3333.92,0.065]
["binance-futures","ETHUSDT",1642045485976,19.218,3334.07,3334.06,34.174]
["binance-futures","ETHUSDT",1642045568947,2.164,3334.74,3334.73,18.152]
["binance-futures","ETHUSDT",1642045589102,2.27,3334.94,3334.93,3.446]
["binance-futures","ETHUSDT",1642045642202,1.547,3338.63,3338.62,32.548]
["binance-futures","ETHUSDT",1642045675842,8.427,3338.14,3338.13,18.334]
["binance-futures","ETHUSDT",1642045772475,19.74,3336.43,3336.42,2.226]
["binance-futures","ETHUSDT",1642045821851,26.503,3335.42,3335.41,2.891]
["binance-futures","ETHUSDT",1642045845200,25.954,3334.14,3334.13,0.177]
["binance-futures","ETHUSDT",1642045872249,26.327,3334.14,3334.13,1.931]
["binance-futures","ETHUSDT",1642045976029,0.003,3334.95,3334.94,46.31]
["binance-futures","ETHUSDT",1642046019553,52.26,3335.11,3335.1,1.541]
["binance-futures","ETHUSDT",1642046045634,0.57,3335.77,3335.76,4.799]
["binance-futures","ETHUSDT",1642046113465,4.322,3336.15,3336.14,1.154]
["binance-futures","ETHUSDT",1642046179257,2.271,3335.82,3335.81,9.483]
["binance-futures","ETHUSDT",1642046214536,21.468,3335.42,3335.41,1.23]
["binance-futures","ETHUSDT",1642046245330,6.145,3334.44,3334.43,5.371]
["binance-futures","ETHUSDT",1642046306282,24.825,3334.94,3334.93,4.894]
["binance-futures","ETHUSDT",1642046379485,1.021,3336.09,3336.08,22.877]
["binance-futures","ETHUSDT",1642046406186,0.443,3335.86,3335.85,18.235]
["binance-futures","ETHUSDT",1642046444760,0.346,3338.91,3338.9,14.892]
["binance-futures","ETHUSDT",1642046478435,0.011,3343.58,3343.57,13.36]
["binance-futures","ETHUSDT",1642046533752,0.42,3341.94,3341.93,1.039]
["binance-futures","ETHUSDT",1642046546347,0.654,3341.75,3341.74,15.51]
["binance-futures","ETHUSDT",1642046599926,0.161,3341.73,3341.72,7.707]
["binance-futures","ETHUSDT",1642046642836,4.225,3342.82,3342.81,29.703]
["binance-futures","ETHUSDT",1642046724332,27.738,3342.3,3342.29,25.39]
["binance-futures","ETHUSDT",1642046733827,9.465,3342.63,3342.62,26.648]
["binance-futures","ETHUSDT",1642046810527,0.782,3342.13,3342.12,15.63]
["binance-futures","ETHUSDT",1642046833580,33.113,3341.56,3341.55,12.974]
["binance-futures","ETHUSDT",1642046916026,7.122,3342.61,3342.6,15.374]
["binance-futures","ETHUSDT",1642046953055,11.85,3341.5,3341.49,0.004]
["binance-futures","ETHUSDT",1642046979268,1.316,3343.21,3343.2,38.076]
["binance-futures","ETHUSDT",1642047045911,4.775,3344.06,3344.05,0.008]
["binance-futures","ETHUSDT",1642047049887,2.023,3344.06,3344.05,9.299]
["binance-futures","ETHUSDT",1642047135339,27.716,3344.56,3344.21,6.08]
["binance-futures","ETHUSDT",1642047169644,4.781,3341.65,3341.64,13.76]
["binance-futures","ETHUSDT",1642047220515,6.523,3338.72,3338.71,11.826]
["binance-futures","ETHUSDT",1642047236265,0.407,3339.65,3339.64,31.779]
["binance-futures","ETHUSDT",1642047303945,4.796,3339.96,3339.95,10.823]
["binance-futures","ETHUSDT",1642047348089,7.756,3344.2,3344.19,3.822]
["binance-futures","ETHUSDT",1642047381743,0.054,3347.79,3347.78,31.706]
["binance-futures","ETHUSDT",1642047406369,7.267,3349.0,3348.99,5.033]
["binance-futures","ETHUSDT",1642047466418,5.869,3350.54,3350.53,11.527]
["binance-futures","ETHUSDT",1642047518284,17.167,3348.91,3348.9,9.678]
["binance-futures","ETHUSDT",1642047549018,8.136,3345.93,3345.92,6.811]
["binance-futures","ETHUSDT",1642047582160,17.238,3344.91,3344.9,4.05]
["binance-futures","ETHUSDT",1642047636021,38.999,3345.26,3345.25,0.4]
["binance-futures","ETHUSDT",1642047698606,16.899,3343.57,3343.56,2.224]
["binance-futures","ETHUSDT",1642047723093,27.728,3343.99,3343.98,2.082]
["binance-futures","ETHUSDT",1642047777498,0.007,3344.38,3344.37,9.937]
["binance-futures","ETHUSDT",1642047834114,7.07,3344.23,3344.22,23.509]
["binance-futures","ETHUSDT",1642047907883,30.208,3343.99,3343.98,5.922]
["binance-futures","ETHUSDT",1642047971403,3.081,3345.82,3345.81,0.26]
["binance-futures","ETHUSDT",1642047981074,3.025,3345.92,3345.91,0.1]
["binance-futures","ETHUSDT",1642048068708,1.416,3344.37,3344.36,30.543]
["binance-futures","ETHUSDT",1642048103780,24.336,3345.24,3345.23,3.656]
["binance-futures","ETHUSDT",1642048163875,40.575,3345.59,3345.58,0.197]
["binance-futures","ETHUSDT",1642048187439,2.722,3345.98,3345.97,3.985]
["binance-futures","ETHUSDT",1642048272906,25.102,3344.01,3344.0,5.218]
["binance-futures","ETHUSDT",1642048305681,0.81,3343.44,3343.43,4.714]
["binance-futures","ETHUSDT",1642048353656,30.801,3342.4,3342.39,2.177]
["binance-futures","ETHUSDT",1642048381278,40.208,3342.88,3342.87,0.29]
["binance-futures","ETHUSDT",1642048449624,18.038,3342.97,3342.96,1.348]
["binance-futures","ETHUSDT",1642048517053,1.462,3343.49,3343.48,1.489]
["binance-futures","ETHUSDT",1642048560035,0.41,3344.44,3344.36,0.46]
["binance-futures","ETHUSDT",1642048594540,4.624,3343.22,3343.21,0.801]
["binance-futures","ETHUSDT",1642048664992,3.747,3346.26,3346.25,4.346]
["binance-futures","ETHUSDT",1642048735175,0.77,3346.93,3346.92,7.587]
["binance-futures","ETHUSDT",1642048761687,0.46,3347.41,3347.4,0.439]
["binance-futures","ETHUSDT",1642048802719,1.326,3346.09,3346.08,29.689]
["binance-futures","ETHUSDT",1642048848419,0.932,3346.6,3346.59,40.262]
["binance-futures","ETHUSDT",1642048927710,8.966,3345.37,3345.36,15.09]
["binance-futures","ETHUSDT",1642048946539,0.025,3345.44,3345.43,56.23]
["binance-futures","ETHUSDT",1642049008475,2.783,3346.25,3346.24,0.134]
["binance-futures","ETHUSDT",1642049101967,5.986,3346.2,3346.19,11.861]
["binance-futures","ETHUSDT",1642049141629,0.81,3344.81,3344.78,0.46]
["binance-futures","ETHUSDT",1642049215240,17.274,3343.94,3343.93,1.051]
["binance-futures","ETHUSDT",1642049229169,28.364,3343.75,3343.74,7.907]
["binance-futures","ETHUSDT",1642049304433,2.232,3341.65,3341.64,1.479]
["binance-futures","ETHUSDT",1642049351974,0.716,3341.61,3341.6,10.297]
["binance-futures","ETHUSDT",1642049392272,6.449,3338.13,3338.12,8.026]
["binance-futures","ETHUSDT",1642049413557,25.769,3336.11,3336.1,2.733]
["binance-futures","ETHUSDT",1642049467944,3.254,3335.47,3335.46,30.961]
["binance-futures","ETHUSDT",1642049521589,15.189,3335.45,3335.44,0.872]
["binance-futures","ETHUSDT",1642049553419,0.002,3333.93,3333.92,7.562]
["binance-futures","ETHUSDT",1642049586135,2.175,3335.29,3335.28,14.685]
["binance-futures","ETHUSDT",1642049647539,0.236,3335.87,3335.86,8.764]
["binance-futures","ETHUSDT",1642049714351,31.784,3338.16,3338.15,0.106]
["binance-futures","ETHUSDT",1642049747160,1.057,3338.13,3338.12,13.822]
["binance-futures","ETHUSDT",1642049794501,36.887,3338.19,3338.18,6.697]
["binance-futures","ETHUSDT",1642049855238,3.712,3337.89,3337.88,5.063]
["binance-futures","ETHUSDT",1642049941174,15.601,3335.09,3335.08,4.507]
["binance-futures","ETHUSDT",1642049964954,1.548,3334.08,3334.07,48.696]
["binance-futures","ETHUSDT",1642050017085,40.016,3334.75,3334.74,15.87]
["binance-futures","ETHUSDT",1642050066563,8.726,3335.89,3335.88,4.986]
["binance-futures","ETHUSDT",1642050152183,5.226,3339.84,3339.83,0.585]
["binance-futures","ETHUSDT",1642050220148,104.481,3340.83,3340.82,108.798]
["binance-futures","ETHUSDT",1642050235702,27.63,3338.73,3338.72,37.433]
["binance-futures","ETHUSDT",1642050316953,8.406,3337.45,3337.44,34.182]
["binance-futures","ETHUSDT",1642050354053,6.553,3328.87,3328.86,7.27]
["binance-futures","ETHUSDT",1642050406224,0.02,3328.51,3328.5,8.459]
["binance-futures","ETHUSDT",1642050427256,35.472,3329.76,3329.75,11.083]
["binance-futures","ETHUSDT",1642050499449,1.113,3330.18,3330.17,24.801]
["binance-futures","ETHUSDT",1642050557672,21.626,3331.69,3331.68,10.504]
["binance-futures","ETHUSDT",1642050605422,48.429,3331.35,3331.34,0.529]
["binance-futures","ETHUSDT",1642050635172,5.856,3329.83,3329.82,8.974]
["binance-futures","ETHUSDT",1642050707691,30.302,3328.65,3328.64,0.643]
["binance-futures","ETHUSDT",1642050756635,0.094,3324.43,3324.42,12.889]
["binance-futures","ETHUSDT",1642050783251,0.074,3324.55,3324.54,69.212]
["binance-futures","ETHUSDT",1642050830254,15.212,3323.68,3323.67,4.878]
["binance-futures","ETHUSDT",1642050890687,72.432,3324.25,3324.24,14.981]
["binance-futures","ETHUSDT",1642050970753,0.029,3324.35,3324.34,32.703]
["binance-futures","ETHUSDT",1642050989378,62.872,3324.59,3324.58,23.378]
["binance-futures","ETHUSDT",1642051037897,13.374,3326.25,3326.24,4.642]
["binance-futures","ETHUSDT",1642051081005,11.407,3327.63,3327.62,3.34]
["binance-futures","ETHUSDT",1642051171765,7.139,3327.63,3327.62,5.455]
["binance-futures","ETHUSDT",1642051222495,1.836,3331.71,3331.69,1.177]
["binance-futures","ETHUSDT",1642051240365,0.897,3330.07,3330.06,7.006]
["binance-futures","ETHUSDT",1642051282946,0.176,3328.96,3328.95,19.297]
["binance-futures","ETHUSDT",1642051376839,43.93,3329.42,3329.05,2.84]
["binance-futures","ETHUSDT",1642051430043,13.213,3330.91,3330.9,1.025]
["binance-futures","ETHUSDT",1642051451315,1.316,3330.77,3330.76,2.758]
["binance-futures","ETHUSDT",1642051529315,8.218,3331.56,3331.55,4.254]
["binance-futures","ETHUSDT",1642051589462,0.455,3331.03,3331.02,39.027]
["binance-futures","ETHUSDT",1642051632772,19.552,3333.1,3333.09,1.626]
["binance-futures","ETHUSDT",1642051667404,0.531,3333.19,3333.18,38.13]
["binance-futures","ETHUSDT",1642051740396,1.215,3333.2,3333.19,16.063]
["binance-futures","ETHUSDT",1642051794483,1.244,3335.58,3335.57,1.55]
["binance-futures","ETHUSDT",1642051816896,0.615,3338.13,3338.12,10.591]
["binance-futures","ETHUSDT",1642051857470,15.589,3336.08,3336.07,1.457]
["binance-futures","ETHUSDT",1642051909587,0.004,3336.16,3336.15,5.586]
["binance-futures","ETHUSDT",1642051990731,36.707,3334.07,3334.06,9.041]
["binance-futures","ETHUSDT",1642052012493,1.493,3334.07,3334.06,4.51]
["binance-futures","ETHUSDT",1642052069976,41.563,3332.72,3332.71,2.528]
["binance-futures","ETHUSDT",1642052116713,11.831,3333.82,3333.5,0.01]
["binance-futures","ETHUSDT",1642052201519,0.581,3335.42,3335.41,40.744]
["binance-futures","ETHUSDT",1642052218957,20.575,3336.37,3336.36,2.049]
["binance-futures","ETHUSDT",1642052292016,25.827,3336.3,3336.29,2.253]
["binance-futures","ETHUSDT",1642052336127,18.297,3336.1,3336.09,3.495]
["binance-futures","ETHUSDT",1642052442248,0.202,3335.62,3335.61,60.72]
["binance-futures","ETHUSDT",1642052513766,1.454,3334.74,3334.73,4.926]
["binance-futures","ETHUSDT",1642052541903,22.705,3333.22,3333.13,0.004]
["binance-futures","ETHUSDT",1642052619190,0.031,3331.7,3331.69,49.705]
["binance-futures","ETHUSDT",1642052689834,18.721,3332.05,3332.04,3.179]
["binance-futures","ETHUSDT",1642052741733,5.945,3332.38,3332.37,25.086]
["binance-futures","ETHUSDT",1642052788403,0.823,3332.18,3332.17,96.365]
["binance-futures","ETHUSDT",1642052852460,0.647,3333.39,3333.38,40.701]
["binance-futures","ETHUSDT",1642052921290,0.001,3334.09,3334.08,2.425]
["binance-futures","ETHUSDT",1642052956558,1.054,3335.39,3335.38,35.396]
["binance-futures","ETHUSDT",1642053004410,0.135,3334.88,3334.73,0.51]
["binance-futures","ETHUSDT",1642053057547,21.773,3336.78,3336.77,0.37]
["binance-futures","ETHUSDT",1642053142091,1.682,3336.19,3336.18,42.96]
["binance-futures","ETHUSDT",1642053174447,0.439,3337.11,3337.1,2.333]
["binance-futures","ETHUSDT",1642053222208,3.331,3338.12,3338.11,35.399]
["binance-futures","ETHUSDT",1642053264988,5.0,3340.77,3340.76,5.9]
["binance-futures","ETHUSDT",1642053343361,1.738,3339.16,3339.15,14.582]
["binance-futures","ETHUSDT",1642053361512,3.02,3338.91,3338.9,0.891]
["binance-futures","ETHUSDT",1642053426728,11.396,3336.85,3336.84,0.757]
["binance-futures","ETHUSDT",1642053459107,1.293,3336.3,3336.29,0.02]
["binance-futures","ETHUSDT",1642053574779,25.05,3335.78,3335.77,0.024]
["binance-futures","ETHUSDT",1642053585216,4.256,3335.78,3335.77,36.383]
["binance-futures","ETHUSDT",1642053654339,7.649,3335.42,3335.41,7.485]
["binance-futures","ETHUSDT",1642053728058,3.762,3336.09,3336.08,2.739]
["binance-futures","ETHUSDT",1642053729489,0.528,3336.3,3336.29,1.073]
["binance-futures","ETHUSDT",1642053821833,32.723,3339.0,3338.99,3.994]
["binance-futures","ETHUSDT",1642053848328,37.501,3339.48,3339.47,0.258]
["binance-futures","ETHUSDT",1642053910139,38.24,3340.71,3340.7,1.605]
["binance-futures","ETHUSDT",1642053924812,1.03,3340.03,3340.02,32.953]
["binance-futures","ETHUSDT",1642054020328,6.632,3340.73,3340.72,0.702]
["binance-futures","ETHUSDT",1642054057138,12.104,3340.23,3340.22,33.18]
["binance-futures","ETHUSDT",1642054103575,33.138,3338.01,3338.0,1.233]
["binance-futures","ETHUSDT",1642054119582,25.817,3337.04,3337.03,7.905]
["binance-futures","ETHUSDT",1642054189752,18.593,3335.27,3335.26,6.355]
["binance-futures","ETHUSDT",1642054234801,4.484,3334.07,3334.06,13.814]
["binance-futures","ETHUSDT",1642054276635,4.301,3336.09,3336.08,2.636]
["binance-futures","ETHUSDT",1642054309334,0.794,3336.51,3336.5,47.362]
["binance-futures","ETHUSDT",1642054373812,2.902,3337.11,3337.1,57.525]
["binance-futures","ETHUSDT",1642054428515,1.641,3338.09,3338.08,37.663]
["binance-futures","ETHUSDT",1642054467423,18.611,3337.79,3337.78,4.677]
["binance-futures","ETHUSDT",1642054505461,0.675,3336.78,3336.77,58.334]
["binance-futures","ETHUSDT",1642054563690,6.934,3336.77,3336.76,1.202]
["binance-futures","ETHUSDT",1642054631964,0.736,3336.48,3336.47,31.937]
["binance-futures","ETHUSDT",1642054664117,1.647,3338.29,3338.28,3.03]
["binance-futures","ETHUSDT",1642054722450,26.274,3338.59,3338.58,0.672]
["binance-futures","ETHUSDT",1642054808244,13.105,3341.2,3341.19,0.015]
["binance-futures","ETHUSDT",1642054838089,12.842,3340.59,3340.58,30.745]
["binance-futures","ETHUSDT",1642054915392,1.27,3339.25,3339.24,32.763]
["binance-futures","ETHUSDT",1642054922302,7.197,3339.82,3339.81,26.012]
["binance-futures","ETHUSDT",1642055012783,2.628,3338.5,3338.49,31.658]
["binance-futures","ETHUSDT",1642055050898,7.37,3340.17,3340.16,13.378]
["binance-futures","ETHUSDT",1642055113587,3.287,3339.84,3339.83,5.402]
["binance-futures","ETHUSDT",1642055141062,14.332,3339.49,3339.48,10.207]
["binance-futures","ETHUSDT",1642055227848,51.732,3340.11,3340.1,0.007]
["binance-futures","ETHUSDT",1642055291991,22.995,3339.51,3339.5,0.763]
["binance-futures","ETHUSDT",1642055348931,7.964,3339.32,3339.31,0.151]
["binance-futures","ETHUSDT",1642055378438,27.399,3339.25,3339.24,4.217]
["binance-futures","ETHUSDT",1642055455899,3.423,3337.34,3337.33,28.618]
["binance-futures","ETHUSDT",1642055510583,2.137,3337.12,3337.11,24.68]
["binance-futures","ETHUSDT",1642055547476,1.212,3337.11,3337.1,26.894]
["binance-futures","ETHUSDT",1642055592649,10.976,3338.08,3338.07,0.226]
["binance-futures","ETHUSDT",1642055652705,0.908,3339.54,3339.53,29.118]
["binance-futures","ETHUSDT",1642055728107,18.99,3342.11,3342.1,0.758]
["binance-futures","ETHUSDT",1642055762652,7.23,3341.67,3341.66,0.009]
["binance-futures","ETHUSDT",1642055806462,0.46,3341.78,3341.77,0.679]
["binance-futures","ETHUSDT",1642055857978,1.107,3341.84,3341.83,0.248]
["binance-futures","ETHUSDT",1642055941005,37.678,3343.01,3343.0,0.533]
["binance-futures","ETHUSDT",1642056007414,1.497,3341.84,3341.83,16.167]
["binance-futures","ETHUSDT",1642056014295,1.261,3341.86,3341.85,8.489]
["binance-futures","ETHUSDT",1642056113421,3.7,3339.48,3339.47,4.615]
["binance-futures","ETHUSDT",1642056138919,2.057,3338.79,3338.78,10.677]
["binance-futures","ETHUSDT",1642056186496,0.439,3336.44,3336.43,0.54]
["binance-futures","ETHUSDT",1642056232635,0.146,3336.2,3336.19,31.617]
["binance-futures","ETHUSDT",1642056311047,1.008,3338.7,3338.69,8.099]
["binance-futures","ETHUSDT",1642056318954,7.034,3337.09,3337.08,2.849]
["binance-futures","ETHUSDT",1642056389769,0.35,3336.44,3336.43,37.427]
["binance-futures","ETHUSDT",1642056429758,2.647,3336.33,3336.32,43.283]
["binance-futures","ETHUSDT",1642056533150,0.321,3335.15,3335.14,4.217]
["binance-futures","ETHUSDT",1642056535999,0.082,3335.29,3335.28,13.962]
["binance-futures","ETHUSDT",1642056611008,4.528,3334.47,3334.46,24.443]
["binance-futures","ETHUSDT",1642056678936,31.34,3334.25,3334.24,2.042]
["binance-futures","ETHUSDT",1642056731957,0.362,3333.73,3333.72,26.384]
["binance-futures","ETHUSDT",1642056776492,7.095,3335.44,3335.43,0.94]
["binance-futures","ETHUSDT",1642056813545,0.845,3333.9,3333.89,5.48]
["binance-futures","ETHUSDT",1642056895991,21.549,3334.75,3334.74,0.551]
["binance-futures","ETHUSDT",1642056972853,0.002,3335.53,3335.34,24.465]
["binance-futures","ETHUSDT",1642057016836,4.85,3336.0,3335.99,21.423]
["binance-futures","ETHUSDT",1642057061566,0.147,3336.94,3336.93,23.905]
["binance-futures","ETHUSDT",1642057114442,2.702,3338.07,3338.06,15.737]
["binance-futures","ETHUSDT",1642057191203,1.448,3339.49,3339.48,17.297]
["binance-futures","ETHUSDT",1642057212720,18.503,3338.21,3338.2,0.106]
["binance-futures","ETHUSDT",1642057270993,20.79,3339.82,3339.81,0.95]
["binance-futures","ETHUSDT",1642057318372,6.175,3339.82,3339.81,2.324]
["binance-futures","ETHUSDT",1642057409595,4.484,3336.11,3336.1,5.036]
["binance-futures","ETHUSDT",1642057430610,14.291,3336.11,3336.1,0.61]
["binance-futures","ETHUSDT",1642057497328,0.055,3337.49,3337.48,49.319]
["binance-futures","ETHUSDT",1642057532387,17.933,3336.34,3336.33,0.012]
["binance-futures","ETHUSDT",1642057643354,1.518,3337.79,3337.78,13.362]
["binance-futures","ETHUSDT",1642057647060,10.554,3337.79,3337.78,3.964]
["binance-futures","ETHUSDT",1642057728474,17.186,3340.01,3340.0,8.795]
["binance-futures","ETHUSDT",1642057806354,29.583,3341.0,3340.99,1.26]
["binance-futures","ETHUSDT",1642057812048,3.156,3340.99,3340.75,16.993]
["binance-futures","ETHUSDT",1642057933474,15.67,3341.37,3341.36,1.813]
["binance-futures","ETHUSDT",1642057968699,6.332,3340.51,3340.5,14.148]
["binance-futures","ETHUSDT",1642058045449,48.05,3339.49,3339.48,10.96]
["binance-futures","ETHUSDT",1642058053732,5.884,3339.03,3339.02,4.118]
["binance-futures","ETHUSDT",1642058153653,11.839,3339.27,3339.26,1.666]
["binance-futures","ETHUSDT",1642058205759,4.758,3338.21,3338.2,29.85]
["binance-futures","ETHUSDT",1642058256711,1.193,3340.16,3340.15,58.494]
["binance-futures","ETHUSDT",1642058284311,0.03,3341.39,3341.38,6.36]
["binance-futures","ETHUSDT",1642058363713,17.332,3342.82,3342.81,0.623]
["binance-futures","ETHUSDT",1642058423195,25.866,3343.88,3343.87,16.615]
["binance-futures","ETHUSDT",1642058462920,9.515,3341.51,3341.5,0.386]
["binance-futures","ETHUSDT",1642058494807,1.733,3342.53,3342.52,2.233]
["binance-futures","ETHUSDT",1642058557612,54.243,3345.0,3344.99,0.02]
["binance-futures","ETHUSDT",1642058624028,11.81,3345.24,3345.23,5.488]
["binance-futures","ETHUSDT",1642058652447,5.535,3346.51,3346.5,0.555]
["binance-futures","ETHUSDT",1642058698956,5.879,3346.69,3346.68,0.896]
["binance-futures","ETHUSDT",1642058756922,10.165,3345.58,3345.57,40.263]
["binance-futures","ETHUSDT",1642058829530,35.371,3343.56,3343.55,13.672]
["binance-futures","ETHUSDT",1642058855148,3.718,3343.09,3343.08,1.718]
["binance-futures","ETHUSDT",1642058908013,8.696,3343.37,3343.36,4.643]
["binance-futures","ETHUSDT",1642059008554,1.978,3343.14,3343.13,36.721]
["binance-futures","ETHUSDT",1642059038361,1.063,3345.29,3345.28,8.465]
["binance-futures","ETHUSDT",1642059123336,31.217,3345.58,3345.57,3.321]
["binance-futures","ETHUSDT",1642059132207,5.069,3344.56,3344.55,1.061]
["binance-futures","ETHUSDT",1642059218334,23.791,3339.89,3339.84,2.6]
["binance-futures","ETHUSDT",1642059258093,22.862,3339.24,3339.23,31.356]
["binance-futures","ETHUSDT",1642059312974,31.957,3338.59,3338.58,2.709]
["binance-futures","ETHUSDT",1642059330273,16.682,3338.15,3338.14,0.004]
["binance-futures","ETHUSDT",1642059397782,17.36,3336.81,3336.72,0.019]
["binance-futures","ETHUSDT",1642059448165,8.94,3337.01,3337.0,27.872]
["binance-futures","ETHUSDT",1642059499136,8.835,3336.28,3336.27,4.541]
["binance-futures","ETHUSDT",1642059528455,13.52,3334.52,3334.51,5.907]
["binance-futures","ETHUSDT",1642059584963,1.4,3335.82,3335.58,0.723]
["binance-futures","ETHUSDT",1642059641452,0.007,3334.61,3334.43,44.636]
["binance-futures","ETHUSDT",1642059675521,0.01,3332.24,3331.8,2.313]
["binance-futures","ETHUSDT",1642059709794,24.863,3332.04,3332.03,1.359]
["binance-futures","ETHUSDT",1642059758187,54.017,3331.7,3331.69,2.99]
["binance-futures","ETHUSDT",1642059835280,0.916,3332.82,3332.81,36.761]
["binance-futures","ETHUSDT",1642059857001,0.127,3333.11,3333.1,47.984]
["binance-futures","ETHUSDT",1642059907506,32.293,3332.38,3332.37,1.216]
["binance-futures","ETHUSDT",1642059947861,4.282,3333.04,3332.98,0.004]
["binance-futures","ETHUSDT",1642060034526,0.895,3334.06,3334.05,48.146]
["binance-futures","ETHUSDT",1642060059118,0.1,3333.72,3333.63,1.48]
["binance-futures","ETHUSDT",1642060116022,5.298,3336.0,3335.99,17.54]
["binance-futures","ETHUSDT",1642060207609,1.548,3336.99,3336.98,2.201]
["binance-futures","ETHUSDT",1642060252895,26.686,3337.35,3337.34,0.3]
["binance-futures","ETHUSDT",1642060310596,32.024,3337.26,3337.25,1.223]
["binance-futures","ETHUSDT",1642060329452,12.178,3337.19,3337.18,0.155]
["binance-futures","ETHUSDT",1642060408223,0.124,3338.35,3338.34,21.85]
["binance-futures","ETHUSDT",1642060468485,16.981,3338.47,3338.46,36.662]
["binance-futures","ETHUSDT",1642060530645,50.842,3339.0,3338.99,7.795]
["binance-futures","ETHUSDT",1642060564804,0.065,3338.45,3338.44,19.008]
["binance-futures","ETHUSDT",1642060644502,16.71,3337.92,3337.91,0.464]
["binance-futures","ETHUSDT",1642060718749,0.717,3337.42,3337.41,2.701]
["binance-futures","ETHUSDT",1642060762776,2.71,3339.48,3339.47,13.649]
["binance-futures","ETHUSDT",1642060814879,0.983,3339.16,3339.15,0.284]
["binance-futures","ETHUSDT",1642060864394,0.036,3337.44,3337.43,8.893]
["binance-futures","ETHUSDT",1642060926887,16.591,3339.7,3339.69,6.061]
["binance-futures","ETHUSDT",1642060951660,0.06,3337.91,3337.82,0.026]
["binance-futures","ETHUSDT",1642060995435,34.472,3339.04,3339.03,0.241]
["binance-futures","ETHUSDT",1642061038151,0.226,3339.37,3339.36,7.908]
["binance-futures","ETHUSDT",1642061110274,0.351,3339.02,3339.01,1.432]
["binance-futures","ETHUSDT",1642061129521,1.002,3338.81,3338.8,39.858]
["binance-futures","ETHUSDT",1642061182682,0.659,3339.67,3339.66,11.427]
["binance-futures","ETHUSDT",1642061274058,0.337,3340.56,3340.55,27.185]
["binance-futures","ETHUSDT",1642061308766,78.647,3342.19,3342.18,6.429]
["binance-futures","ETHUSDT",1642061361604,8.752,3342.64,3342.63,0.155]
["binance-futures","ETHUSDT",1642061383184,13.898,3343.89,3343.88,1.512]
["binance-futures","ETHUSDT",1642061451217,1.79,3344.75,3344.74,4.108]
["binance-futures","ETHUSDT",1642061493600,5.177,3344.56,3344.55,23.769]
["binance-futures","ETHUSDT",1642061538569,3.121,3345.75,3345.74,8.438]
["binance-futures","ETHUSDT",1642061564795,45.613,3345.58,3345.57,0.644]
["binance-futures","ETHUSDT",1642061621397,21.247,3347.58,3347.57,0.044]
["binance-futures","ETHUSDT",1642061666910,7.48,3347.22,3347.21,14.438]
["binance-futures","ETHUSDT",1642061697383,9.315,3348.31,3348.3,0.82]
["binance-futures","ETHUSDT",1642061728273,3.756,3348.64,3348.63,44.353]
["binance-futures","ETHUSDT",1642061776846,5.911,3346.94,3346.93,2.571]
["binance-futures","ETHUSDT",1642061832904,0.41,3347.07,3347.01,29.05]
["binance-futures","ETHUSDT",1642061856641,1.421,3346.27,3346.26,46.883]
["binance-futures","ETHUSDT",1642061892207,3.251,3347.87,3347.86,0.05]
["binance-futures","ETHUSDT",1642061941659,0.418,3347.11,3347.1,9.047]
["binance-futures","ETHUSDT",1642062013692,38.08,3347.83,3347.82,2.031]
["binance-futures","ETHUSDT",1642062029257,47.591,3348.96,3348.95,0.353]
["binance-futures","ETHUSDT",1642062081845,197.16,3350.0,3349.99,8.004]
["binance-futures","ETHUSDT",1642062118586,5.436,3349.19,3349.16,5.0]
["binance-futures","ETHUSDT",1642062192429,51.202,3345.59,3345.58,7.148]
["binance-futures","ETHUSDT",1642062198632,0.107,3344.57,3344.56,21.956]
["binance-futures","ETHUSDT",1642062268239,12.004,3344.06,3344.05,1.967]
["binance-futures","ETHUSDT",1642062348921,32.733,3343.52,3343.51,3.4]
["binance-futures","ETHUSDT",1642062394997,6.046,3343.23,3343.22,11.838]
["binance-futures","ETHUSDT",1642062436016,0.2,3346.34,3345.99,43.324]
["binance-futures","ETHUSDT",1642062463854,0.602,3346.0,3345.99,42.25]
["binance-futures","ETHUSDT",1642062536316,0.147,3344.93,3344.92,2.66]
["binance-futures","ETHUSDT",1642062591920,0.48,3345.92,3345.91,7.912]
["binance-futures","ETHUSDT",1642062623588,0.839,3347.99,3347.98,5.218]
["binance-futures","ETHUSDT",1642062662528,9.083,3347.61,3347.6,0.002]
["binance-futures","ETHUSDT",1642062714794,0.162,3350.57,3350.56,11.753]
["binance-futures","ETHUSDT",1642062771589,11.775,3350.64,3350.63,0.052]
["binance-futures","ETHUSDT",1642062794232,0.028,3351.68,3351.67,6.764]
["binance-futures","ETHUSDT",1642062839696,10.144,3351.72,3351.71,0.033]
["binance-futures","ETHUSDT",1642062872008,0.2,3353.48,3353.47,0.098]
["binance-futures","ETHUSDT",1642062941303,5.622,3354.01,3354.0,11.485]
["binance-futures","ETHUSDT",1642062958910,0.14,3354.31,3354.3,29.389]
["binance-futures","ETHUSDT",1642063006511,0.41,3353.58,3353.57,0.91]
["binance-futures","ETHUSDT",1642063036242,7.109,3353.61,3353.6,13.901]
["binance-futures","ETHUSDT",1642063104008,0.926,3352.55,3352.42,43.464]
["binance-futures","ETHUSDT",1642063109391,15.0,3352.43,3352.42,1.517]
["binance-futures","ETHUSDT",1642063163850,2.247,3350.89,3350.88,2.326]
["binance-futures","ETHUSDT",1642063229101,0.615,3349.8,3349.79,16.549]
["binance-futures","ETHUSDT",1642063277706,0.165,3350.71,3350.7,24.583]
["binance-futures","ETHUSDT",1642063324740,1.896,3349.55,3349.54,14.115]
["binance-futures","ETHUSDT",1642063346283,1.167,3350.3,3350.29,32.304]
["binance-futures","ETHUSDT",1642063420886,29.181,3352.2,3352.19,0.539]
["binance-futures","ETHUSDT",1642063476389,9.234,3351.97,3351.96,0.503]
["binance-futures","ETHUSDT",1642063514808,28.72,3351.51,3351.5,0.421]
["binance-futures","ETHUSDT",1642063551650,2.095,3350.88,3350.87,0.151]
["binance-futures","ETHUSDT",1642063609548,0.481,3350.33,3350.32,38.213]
["binance-futures","ETHUSDT",1642063671009,2.579,3349.31,3349.3,18.363]
["binance-futures","ETHUSDT",1642063701597,4.021,3348.6,3348.59,36.331]
["binance-futures","ETHUSDT",1642063746376,24.428,3349.46,3349.45,10.043]
["binance-futures","ETHUSDT",1642063802310,0.749,3350.82,3350.81,43.001]
["binance-futures","ETHUSDT",1642063875178,6.162,3351.68,3351.67,3.258]
["binance-futures","ETHUSDT",1642063895054,13.293,3351.96,3351.95,0.177]
["binance-futures","ETHUSDT",1642063956727,36.769,3351.56,3351.55,0.957]
["binance-futures","ETHUSDT",1642063993023,9.243,3349.51,3349.5,0.447]
["binance-futures","ETHUSDT",1642064072506,56.676,3350.69,3350.68,0.971]
["binance-futures","ETHUSDT",1642064090646,8.715,3349.71,3349.7,39.999]
["binance-futures","ETHUSDT",1642064152157,3.645,3351.67,3351.66,1.146]
["binance-futures","ETHUSDT",1642064181497,24.694,3352.7,3352.69,0.013]
["binance-futures","ETHUSDT",1642064222919,2.913,3351.0,3350.99,26.586]
["binance-futures","ETHUSDT",1642064320191,29.071,3353.03,3353.02,24.497]
["binance-futures","ETHUSDT",1642064335829,1.118,3353.69,3353.68,29.372]
["binance-futures","ETHUSDT",1642064395518,5.768,3355.69,3355.68,16.861]
["binance-futures","ETHUSDT",1642064441222,29.708,3354.97,3354.96,0.081]
["binance-futures","ETHUSDT",1642064467611,29.507,3353.11,3353.1,5.431]
["binance-futures","ETHUSDT",1642064501548,10.049,3353.01,3353.0,7.303]
["binance-futures","ETHUSDT",1642064563455,2.154,3352.66,3352.65,64.905]
["binance-futures","ETHUSDT",1642064577395,35.099,3352.66,3352.65,3.099]
["binance-futures","ETHUSDT",1642064658982,10.937,3351.89,3351.88,7.01]
["binance-futures","ETHUSDT",1642064701172,22.171,3351.46,3351.45,0.154]
["binance-futures","ETHUSDT",1642064748045,0.557,3348.98,3348.97,1.621]
["binance-futures","ETHUSDT",1642064767544,19.98,3350.48,3350.47,0.326]
["binance-futures","ETHUSDT",1642064829357,4.721,3349.12,3349.11,15.058]
["binance-futures","ETHUSDT",1642064888150,0.381,3349.61,3349.6,15.797]
["binance-futures","ETHUSDT",1642064930417,14.404,3349.01,3349.0,0.748]
["binance-futures","ETHUSDT",1642064955487,3.044,3348.81,3348.8,1.458]
["binance-futures","ETHUSDT",1642065015158,25.173,3348.98,3348.97,30.566]
["binance-futures","ETHUSDT",1642065079117,5.342,3349.15,3349.14,0.153]
["binance-futures","ETHUSDT",1642065117274,6.888,3348.97,3348.96,5.384]
["binance-futures","ETHUSDT",1642065159659,0.068,3349.87,3349.86,21.21]
["binance-futures","ETHUSDT",1642065211786,0.095,3350.01,3350.0,41.292]
["binance-futures","ETHUSDT",1642065295191,4.158,3349.64,3349.63,11.169]
["binance-futures","ETHUSDT",1642065314007,1.754,3348.64,3348.63,16.112]
["binance-futures","ETHUSDT",1642065368754,0.002,3348.88,3348.87,8.066]
["binance-futures","ETHUSDT",1642065454087,0.601,3348.0,3347.99,6.378]
["binance-futures","ETHUSDT",1642065481813,40.194,3347.63,3347.62,0.315]
["binance-futures","ETHUSDT",1642065531744,10.506,3346.92,3346.91,8.788]
["binance-futures","ETHUSDT",1642065543334,38.482,3346.4,3346.39,0.975]
["binance-futures","ETHUSDT",1642065624648,30.439,3347.18,3347.17,8.371]
["binance-futures","ETHUSDT",1642065670532,18.127,3347.21,3347.2,1.116]
["binance-futures","ETHUSDT",1642065728505,15.074,3346.88,3346.87,1.578]
["binance-futures","ETHUSDT",1642065749021,0.7,3347.4,3347.05,16.175]
["binance-futures","ETHUSDT",1642065823501,36.446,3347.47,3347.46,1.619]
["binance-futures","ETHUSDT",1642065877677,8.192,3348.57,3348.56,13.148]
["binance-futures","ETHUSDT",1642065918191,0.034,3349.16,3349.15,15.412]
["binance-futures","ETHUSDT",1642065949927,12.195,3350.14,3350.13,25.081]
["binance-futures","ETHUSDT",1642066004518,0.198,3351.98,3351.97,1.366]
["binance-futures","ETHUSDT",1642066057227,0.636,3362.05,3362.04,0.135]
["binance-futures","ETHUSDT",1642066079998,5.697,3363.84,3363.83,13.073]
["binance-futures","ETHUSDT",1642066100632,6.315,3364.01,3364.0,9.106]
["binance-futures","ETHUSDT",1642066135228,0.033,3364.43,3364.42,11.88]
["binance-futures","ETHUSDT",1642066184445,0.016,3363.34,3363.33,23.985]
["binance-futures","ETHUSDT",1642066200825,0.824,3364.03,3364.02,0.688]
["binance-futures","ETHUSDT",1642066235207,16.867,3367.12,3367.11,0.415]
["binance-futures","ETHUSDT",1642066292121,0.838,3371.67,3371.66,0.02]
["binance-futures","ETHUSDT",1642066312482,1.411,3372.67,3372.66,15.811]
["binance-futures","ETHUSDT",1642066350210,0.769,3372.59,3372.58,0.638]
["binance-futures","ETHUSDT",1642066362570,16.408,3372.32,3372.31,10.692]
["binance-futures","ETHUSDT",1642066429772,79.876,3372.17,3372.16,0.062]
["binance-futures","ETHUSDT",1642066461399,8.696,3371.21,3371.2,1.337]
["binance-futures","ETHUSDT",1642066500278,19.026,3370.33,3370.32,0.004]
["binance-futures","ETHUSDT",1642066513031,5.012,3368.26,3368.25,10.947]
["binance-futures","ETHUSDT",1642066566664,16.55,3369.19,3369.18,6.292]
["binance-futures","ETHUSDT",1642066608376,1.271,3368.0,3367.99,3.198]
["binance-futures","ETHUSDT",1642066638768,6.933,3365.7,3365.69,1.368]
["binance-futures","ETHUSDT",1642066669923,35.874,3367.81,3367.8,0.015]
["binance-futures","ETHUSDT",1642066732279,24.023,3366.67,3366.66,3.861]
["binance-futures","ETHUSDT",1642066782271,6.878,3364.5,3364.49,2.01]
["binance-futures","ETHUSDT",1642066810108,0.649,3364.86,3364.85,29.049]
["binance-futures","ETHUSDT",1642066843032,16.502,3364.0,3363.99,0.12]
["binance-futures","ETHUSDT",1642066883242,0.416,3362.52,3362.51,74.64]
["binance-futures","ETHUSDT",1642066942802,9.156,3360.49,3360.48,22.876]
["binance-futures","ETHUSDT",1642066958537,1.557,3359.01,3358.96,0.46]
["binance-futures","ETHUSDT",1642066998078,0.01,3359.26,3359.25,1.27]
["binance-futures","ETHUSDT",1642067040357,29.161,3356.22,3356.21,0.116]
["binance-futures","ETHUSDT",1642067100461,19.425,3356.12,3356.11,1.068]
["binance-futures","ETHUSDT",1642067109791,0.129,3357.24,3357.23,4.15]
["binance-futures","ETHUSDT",1642067157594,11.519,3354.91,3354.9,19.226]
["binance-futures","ETHUSDT",1642067228653,2.521,3356.24,3356.23,1.451]
["binance-futures","ETHUSDT",1642067267107,0.513,3356.6,3356.46,0.81]
["binance-futures","ETHUSDT",1642067313612,0.646,3358.01,3358.0,23.28]
["binance-futures","ETHUSDT",1642067336738,4.589,3357.3,3357.29,0.745]
["binance-futures","ETHUSDT",1642067402350,12.489,3355.07,3355.06,0.898]
["binance-futures","ETHUSDT",1642067439518,2.459,3353.38,3353.33,19.778]
["binance-futures","ETHUSDT",1642067478241,5.88,3354.93,3354.92,3.654]
["binance-futures","ETHUSDT",1642067509989,25.304,3355.55,3355.54,0.001]
["binance-futures","ETHUSDT",1642067568718,15.928,3357.43,3357.42,3.861]
["binance-futures","ETHUSDT",1642067633781,35.209,3360.14,3360.13,0.56]
["binance-futures","ETHUSDT",1642067662527,0.008,3358.82,3358.78,47.406]
["binance-futures","ETHUSDT",1642067706502,13.683,3359.22,3359.21,0.039]
["binance-futures","ETHUSDT",1642067760980,3.958,3360.03,3360.02,18.63]
["binance-futures","ETHUSDT",1642067832701,0.392,3361.16,3361.15,3.907]
["binance-futures","ETHUSDT",1642067853802,1.487,3361.96,3361.95,4.671]
["binance-futures","ETHUSDT",1642067898216,4.504,3359.18,3359.17,17.68]
["binance-futures","ETHUSDT",1642067950644,3.685,3359.28,3359.27,37.249]
["binance-futures","ETHUSDT",1642068030587,1.68,3358.9,3358.87,1.062]
["binance-futures","ETHUSDT",1642068048893,12.81,3359.36,3359.35,1.332]
["binance-futures","ETHUSDT",1642068109371,1.601,3359.12,3359.11,25.972]
["binance-futures","ETHUSDT",1642068175830,6.389,3363.54,3363.53,35.452]
["binance-futures","ETHUSDT",1642068197652,35.562,3365.0,3364.99,0.337]
["binance-futures","ETHUSDT",1642068249168,0.1,3364.38,3364.37,0.015]
["binance-futures","ETHUSDT",1642068292285,4.628,3364.14,3364.13,0.582]
["binance-futures","ETHUSDT",1642068331146,6.168,3365.39,3365.16,0.02]
["binance-futures","ETHUSDT",1642068376433,8.621,3367.88,3367.87,0.001]
["binance-futures","ETHUSDT",1642068432442,1.122,3368.42,3368.41,3.37]
["binance-futures","ETHUSDT",1642068459533,6.627,3369.56,3369.55,5.548]
["binance-futures","ETHUSDT",1642068495375,0.099,3369.32,3369.31,10.74]
["binance-futures","ETHUSDT",1642068533846,0.205,3372.16,3372.15,4.988]
["binance-futures","ETHUSDT",1642068583425,1.157,3369.26,3369.25,15.272]
["binance-futures","ETHUSDT",1642068634390,0.966,3366.31,3366.3,4.255]
["binance-futures","ETHUSDT",1642068639386,5.245,3366.37,3366.36,28.966]
["binance-futures","ETHUSDT",1642068721101,0.585,3365.01,3365.0,46.377]
["binance-futures","ETHUSDT",1642068754980,10.724,3368.32,3368.31,3.37]
["binance-futures","ETHUSDT",1642068814607,2.171,3370.31,3370.3,4.309]
["binance-futures","ETHUSDT",1642068826532,2.426,3370.06,3370.05,15.147]
["binance-futures","ETHUSDT",1642068902778,11.468,3368.8,3368.79,5.477]
["binance-futures","ETHUSDT",1642068939550,24.847,3367.28,3367.27,13.063]
["binance-futures","ETHUSDT",1642068986226,0.741,3371.38,3370.97,8.412]
["binance-futures","ETHUSDT",1642069009018,0.005,3371.65,3371.64,58.991]
["binance-futures","ETHUSDT",1642069065649,42.201,3371.99,3371.98,17.726]
["binance-futures","ETHUSDT",1642069114641,1.7,3370.82,3370.81,0.931]
["binance-futures","ETHUSDT",1642069148454,0.41,3373.59,3373.58,0.148]
["binance-futures","ETHUSDT",1642069172263,1.314,3374.59,3374.58,6.894]
["binance-futures","ETHUSDT",1642069219288,10.162,3371.51,3371.46,0.022]
["binance-futures","ETHUSDT",1642069267267,0.099,3376.92,3376.91,14.039]
["binance-futures","ETHUSDT",1642069291210,2.238,3375.39,3375.38,33.456]
["binance-futures","ETHUSDT",1642069327784,1.341,3375.2,3375.19,0.122]
["binance-futures","ETHUSDT",1642069370364,1.979,3374.7,3374.68,9.731]
["binance-futures","ETHUSDT",1642069433968,3.851,3371.94,3371.93,15.444]
["binance-futures","ETHUSDT",1642069455645,39.005,3370.31,3370.3,2.258]
["binance-futures","ETHUSDT",1642069501596,1.433,3370.51,3370.5,0.175]
["binance-futures","ETHUSDT",1642069539509,0.084,3371.66,3371.65,34.986]
["binance-futures","ETHUSDT",1642069616756,1.809,3371.64,3371.63,52.406]
["binance-futures","ETHUSDT",1642069668435,10.238,3370.1,3370.09,4.934]
["binance-futures","ETHUSDT",1642069681348,6.146,3369.65,3369.64,0.378]
["binance-futures","ETHUSDT",1642069748727,0.439,3368.43,3368.42,17.539]
["binance-futures","ETHUSDT",1642069786801,0.025,3362.92,3362.91,42.296]
["binance-futures","ETHUSDT",1642069823702,0.06,3356.47,3356.42,1.93]
["binance-futures","ETHUSDT",1642069834154,0.571,3357.93,3357.92,2.026]
["binance-futures","ETHUSDT",1642069889042,0.41,3360.36,3360.33,0.46]
["binance-futures","ETHUSDT",1642069932323,10.105,3361.49,3361.48,2.011]
["binance-futures","ETHUSDT",1642069965762,0.128,3361.35,3361.34,26.065]
["binance-futures","ETHUSDT",1642069991483,0.872,3362.39,3362.38,3.405]
["binance-futures","ETHUSDT",1642070047702,4.861,3363.53,3363.52,24.245]
["binance-futures","ETHUSDT",1642070100580,0.41,3366.15,3366.12,1.336]
["binance-futures","ETHUSDT",1642070125926,2.375,3365.59,3365.58,29.971]
["binance-futures","ETHUSDT",1642070175184,7.507,3364.54,3364.53,21.169]
["binance-futures","ETHUSDT",1642070233290,10.119,3364.68,3364.67,1.627]
["binance-futures","ETHUSDT",1642070314460,5.81,3364.05,3364.04,0.367]
["binance-futures","ETHUSDT",1642070341005,8.796,3364.92,3364.91,1.364]
["binance-futures","ETHUSDT",1642070394274,9.238,3363.6,3363.59,3.847]
["binance-futures","ETHUSDT",1642070430024,0.436,3361.18,3361.17,35.717]
["binance-futures","ETHUSDT",1642070514330,3.768,3361.5,3361.49,5.777]
["binance-futures","ETHUSDT",1642070576174,9.537,3360.82,3360.81,9.627]
["binance-futures","ETHUSDT",1642070590892,1.807,3361.34,3361.33,2.188]
["binance-futures","ETHUSDT",1642070682355,29.845,3360.4,3360.39,11.886]
["binance-futures","ETHUSDT",1642070718949,2.389,3360.76,3360.75,0.41]
["binance-futures","ETHUSDT",1642070776305,25.878,3363.05,3363.04,1.938]
["binance-futures","ETHUSDT",1642070797375,18.818,3364.88,3364.87,3.915]
["binance-futures","ETHUSDT",1642070879459,22.772,3365.91,3365.9,3.435]
["binance-futures","ETHUSDT",1642070940832,1.504,3364.69,3364.68,0.02]
["binance-futures","ETHUSDT",1642070992616,9.294,3365.21,3365.2,2.549]
["binance-futures","ETHUSDT",1642071031896,3.569,3365.9,3365.89,0.896]
["binance-futures","ETHUSDT",1642071097643,1.937,3362.17,3362.16,36.022]
["binance-futures","ETHUSDT",1642071159612,3.132,3360.82,3360.81,7.38]
["binance-futures","ETHUSDT",1642071191518,2.326,3360.15,3360.14,40.22]
["binance-futures","ETHUSDT",1642071224025,0.898,3359.53,3359.45,1.306]
["binance-futures","ETHUSDT",1642071272098,5.936,3360.82,3360.81,7.96]
["binance-futures","ETHUSDT",1642071341529,0.074,3360.01,3360.0,14.305]
["binance-futures","ETHUSDT",1642071362543,19.594,3360.82,3360.81,0.077]
["binance-futures","ETHUSDT",1642071408789,0.028,3358.02,3358.01,7.298]
["binance-futures","ETHUSDT",1642071446435,0.013,3354.81,3354.8,0.1]
["binance-futures","ETHUSDT",1642071510100,0.601,3355.55,3355.3,26.904]
["binance-futures","ETHUSDT",1642071525578,20.781,3356.2,3356.19,5.374]
["binance-futures","ETHUSDT",1642071580694,28.646,3354.85,3354.84,2.543]
["binance-futures","ETHUSDT",1642071613773,17.596,3355.75,3355.74,0.947]
["binance-futures","ETHUSDT",1642071692241,2.184,3356.07,3355.98,0.063]
["binance-futures","ETHUSDT",1642071746592,0.003,3353.06,3353.05,42.378]
["binance-futures","ETHUSDT",1642071763866,18.105,3353.04,3353.03,6.467]
["binance-futures","ETHUSDT",1642071821227,4.557,3351.46,3351.41,1.028]
["binance-futures","ETHUSDT",1642071869495,29.929,3350.67,3350.66,2.615]
["binance-futures","ETHUSDT",1642071902680,25.196,3348.3,3348.29,42.325]
["binance-futures","ETHUSDT",1642071921590,6.895,3350.05,3350.04,5.758]
["binance-futures","ETHUSDT",1642071974517,13.25,3349.72,3349.71,0.778]
["binance-futures","ETHUSDT",1642072024176,0.01,3348.43,3348.42,1.98]
["binance-futures","ETHUSDT",1642072050409,0.049,3347.13,3347.12,0.247]
["binance-futures","ETHUSDT",1642072085153,1.758,3347.01,3347.0,1.762]
["binance-futures","ETHUSDT",1642072127609,21.266,3346.63,3346.62,4.766]
["binance-futures","ETHUSDT",1642072182624,0.91,3348.69,3348.19,0.898]
["binance-futures","ETHUSDT",1642072204900,17.576,3348.15,3348.14,14.892]
["binance-futures","ETHUSDT",1642072250566,7.805,3348.1,3348.09,0.853]
["binance-futures","ETHUSDT",1642072283282,0.921,3345.01,3345.0,171.393]
["binance-futures","ETHUSDT",1642072341367,0.853,3343.89,3343.88,52.011]
["binance-futures","ETHUSDT",1642072352746,0.009,3343.31,3343.3,3.054]
["binance-futures","ETHUSDT",1642072400110,0.003,3343.05,3343.04,0.006]
["binance-futures","ETHUSDT",1642072422555,5.653,3339.28,3339.27,9.896]
["binance-futures","ETHUSDT",1642072490314,18.453,3340.85,3340.84,8.368]
["binance-futures","ETHUSDT",1642072497432,0.189,3340.83,3340.82,5.916]
["binance-futures","ETHUSDT",1642072547825,8.825,3337.8,3337.79,21.075]
["binance-futures","ETHUSDT",1642072599101,0.066,3335.21,3335.2,0.554]
["binance-futures","ETHUSDT",1642072631092,0.05,3336.62,3336.61,2.646]
["binance-futures","ETHUSDT",1642072664438,0.374,3334.41,3334.4,11.025]
["binance-futures","ETHUSDT",1642072686611,4.059,3334.21,3334.2,3.695]
["binance-futures","ETHUSDT",1642072737732,22.134,3336.07,3336.06,0.265]
["binance-futures","ETHUSDT",1642072779907,17.881,3338.13,3338.12,9.886]
["binance-futures","ETHUSDT",1642072807569,6.404,3338.13,3338.12,26.209]
["binance-futures","ETHUSDT",1642072831219,4.877,3339.7,3339.69,0.003]
["binance-futures","ETHUSDT",1642072870009,2.175,3340.02,3340.01,0.668]
["binance-futures","ETHUSDT",1642072919191,0.775,3344.53,3344.52,2.938]
["binance-futures","ETHUSDT",1642072936404,1.066,3344.65,3344.64,0.02]
["binance-futures","ETHUSDT",1642072980374,29.475,3343.2,3343.19,3.177]
["binance-futures","ETHUSDT",1642073017405,3.433,3340.33,3340.32,0.714]
["binance-futures","ETHUSDT",1642073082570,3.033,3337.18,3337.17,10.382]
["binance-futures","ETHUSDT",1642073092943,4.354,3336.86,3336.85,8.322]
["binance-futures","ETHUSDT",1642073136728,40.403,3333.51,3333.5,36.037]
["binance-futures","ETHUSDT",1642073164932,0.86,3331.5,3331.49,46.588]
["binance-futures","ETHUSDT",1642073188984,24.869,3332.37,3332.36,0.908]
["binance-futures","ETHUSDT",1642073228370,0.003,3331.95,3331.94,29.55]
["binance-futures","ETHUSDT",1642073281606,15.046,3332.31,3332.3,8.883]
["binance-futures","ETHUSDT",1642073348259,10.542,3332.67,3332.66,0.427]
["binance-futures","ETHUSDT",1642073387134,0.41,3334.86,3334.85,0.91]
["binance-futures","ETHUSDT",1642073417326,0.74,3335.96,3335.95,5.785]
["binance-futures","ETHUSDT",1642073441790,68.661,3336.43,3336.42,0.215]
["binance-futures","ETHUSDT",1642073491780,1.409,3340.34,3340.33,1.719]
["binance-futures","ETHUSDT",1642073496457,0.1,3339.11,3339.1,16.114]
["binance-futures","ETHUSDT",1642073567054,28.236,3337.73,3337.72,4.606]
["binance-futures","ETHUSDT",1642073592069,0.485,3336.09,3336.08,34.072]
["binance-futures","ETHUSDT",1642073639118,0.039,3338.76,3338.75,48.164]
["binance-futures","ETHUSDT",1642073655172,0.007,3337.27,3337.26,41.855]
["binance-futures","ETHUSDT",1642073721340,0.939,3337.73,3337.72,0.021]
["binance-futures","ETHUSDT",1642073762367,0.062,3339.6,3339.59,32.614]
["binance-futures","ETHUSDT",1642073804760,2.187,3342.41,3342.4,55.824]
["binance-futures","ETHUSDT",1642073823088,0.693,3341.06,3341.05,27.156]
["binance-futures","ETHUSDT",1642073891023,6.201,3341.18,3341.17,6.605]
["binance-futures","ETHUSDT",1642073954399,3.635,3340.34,3340.33,20.047]
["binance-futures","ETHUSDT",1642073986244,17.145,3340.18,3340.17,0.1]
["binance-futures","ETHUSDT",1642074016965,29.0,3340.71,3340.7,0.26]
["binance-futures","ETHUSDT",1642074065117,0.1,3338.38,3338.37,0.925]
["binance-futures","ETHUSDT",1642074127481,0.574,3340.16,3340.15,48.002]
["binance-futures","ETHUSDT",1642074157501,3.409,3340.58,3340.57,19.529]
["binance-futures","ETHUSDT",1642074202515,0.424,3341.19,3341.18,23.814]
["binance-futures","ETHUSDT",1642074258474,1.953,3339.84,3339.83,2.757]
["binance-futures","ETHUSDT",1642074331473,4.228,3337.14,3337.13,3.906]
["binance-futures","ETHUSDT",1642074395425,1.019,3336.12,3336.11,5.869]
["binance-futures","ETHUSDT",1642074402341,27.771,3335.09,3335.08,6.491]
["binance-futures","ETHUSDT",1642074466338,0.003,3328.99,3328.98,6.006]
["binance-futures","ETHUSDT",1642074495260,17.443,3331.69,3331.58,3.161]
["binance-futures","ETHUSDT",1642074538291,2.748,3334.63,3334.62,2.633]
["binance-futures","ETHUSDT",1642074555953,0.505,3332.17,3332.16,11.639]
["binance-futures","ETHUSDT",1642074630941,114.685,3336.1,3336.09,44.142]
["binance-futures","ETHUSDT",1642074678260,31.036,3336.9,3336.89,1.123]
["binance-futures","ETHUSDT",1642074723116,28.484,3335.77,3335.76,44.754]
["binance-futures","ETHUSDT",1642074745903,5.87,3335.22,3335.11,0.135]
["binance-futures","ETHUSDT",1642074814466,66.941,3335.41,3335.4,0.005]
["binance-futures","ETHUSDT",1642074874739,13.645,3335.18,3335.17,0.074]
["binance-futures","ETHUSDT",1642074913890,0.004,3336.29,3336.26,0.114]
["binance-futures","ETHUSDT",1642074948202,0.711,3330.71,3330.61,1.898]
["binance-futures","ETHUSDT",1642075007177,1.229,3333.06,3333.05,21.98]
["binance-futures","ETHUSDT",1642075072353,62.53,3334.41,3334.4,0.98]
["binance-futures","ETHUSDT",1642075103821,43.343,3335.43,3335.42,1.61]
["binance-futures","ETHUSDT",1642075145439,63.357,3333.73,3333.72,1.742]
["binance-futures","ETHUSDT",1642075192386,0.566,3333.17,3333.16,32.521]
["binance-futures","ETHUSDT",1642075245767,35.216,3337.79,3337.78,6.328]
["binance-futures","ETHUSDT",1642075296232,0.25,3340.13,3340.12,27.469]
["binance-futures","ETHUSDT",1642075302758,113.788,3341.18,3341.17,1.543]
["binance-futures","ETHUSDT",1642075337950,0.874,3340.16,3340.15,4.881]
["binance-futures","ETHUSDT",1642075421430,0.661,3338.64,3338.63,0.005]
["binance-futures","ETHUSDT",1642075478929,5.79,3340.17,3340.16,49.216]
["binance-futures","ETHUSDT",1642075497665,18.771,3339.75,3339.74,0.048]
["binance-futures","ETHUSDT",1642075568643,12.136,3341.0,3340.99,30.779]
["binance-futures","ETHUSDT",1642075607126,5.908,3341.47,3341.35,0.003]
["binance-futures","ETHUSDT",1642075650755,22.472,3342.19,3342.18,8.659]
["binance-futures","ETHUSDT",1642075673685,6.897,3344.51,3344.5,0.798]
["binance-futures","ETHUSDT",1642075724907,5.662,3349.98,3349.65,4.461]
["binance-futures","ETHUSDT",1642075754987,4.415,3350.48,3350.47,68.798]
["binance-futures","ETHUSDT",1642075785216,33.075,3347.59,3347.58,2.286]
["binance-futures","ETHUSDT",1642075810887,1.335,3347.99,3347.98,2.637]
["binance-futures","ETHUSDT",1642075858843,65.709,3349.8,3349.79,15.194]
["binance-futures","ETHUSDT",1642075909163,1.159,3349.16,3349.15,20.156]
["binance-futures","ETHUSDT",1642075932647,1.999,3348.37,3348.36,6.535]
["binance-futures","ETHUSDT",1642075982323,0.682,3349.45,3349.44,28.836]
["binance-futures","ETHUSDT",1642076030634,11.581,3349.76,3349.75,5.156]
["binance-futures","ETHUSDT",1642076100952,0.135,3348.78,3348.77,11.88]
["binance-futures","ETHUSDT",1642076122520,39.07,3348.53,3348.52,0.202]
["binance-futures","ETHUSDT",1642076169396,23.104,3344.23,3344.22,18.146]
["binance-futures","ETHUSDT",1642076200960,0.003,3344.07,3344.0,50.409]
["binance-futures","ETHUSDT",1642076269641,22.427,3341.53,3341.52,1.068]
["binance-futures","ETHUSDT",1642076322045,13.375,3340.56,3340.55,137.712]
["binance-futures","ETHUSDT",1642076337207,3.35,3341.2,3341.19,2.935]
["binance-futures","ETHUSDT",1642076406996,0.779,3343.06,3343.05,2.157]
["binance-futures","ETHUSDT",1642076446792,21.845,3346.02,3346.01,1.493]
["binance-futures","ETHUSDT",1642076490113,0.431,3343.39,3343.38,22.622]
["binance-futures","ETHUSDT",1642076512717,0.596,3340.92,3340.91,1.638]
["binance-futures","ETHUSDT",1642076582371,3.009,3342.04,3342.03,28.207]
["binance-futures","ETHUSDT",1642076630100,0.029,3343.94,3343.93,6.314]
["binance-futures","ETHUSDT",1642076665710,0.16,3345.29,3345.28,11.366]
["binance-futures","ETHUSDT",1642076699418,2.314,3345.92,3345.91,15.998]
["binance-futures","ETHUSDT",1642076754099,0.056,3346.45,3346.44,17.497]
["binance-futures","ETHUSDT",1642076811673,9.05,3348.29,3348.28,32.564]
["binance-futures","ETHUSDT",1642076851560,0.868,3348.51,3348.5,0.895]
["binance-futures","ETHUSDT",1642076890563,1.119,3348.42,3348.41,22.329]
["binance-futures","ETHUSDT",1642076942943,0.455,3348.3,3348.29,0.955]
["binance-futures","ETHUSDT",1642077017787,0.543,3350.32,3350.31,19.889]
["binance-futures","ETHUSDT",1642077035607,1.699,3350.95,3350.94,0.003]
["binance-futures","ETHUSDT",1642077084249,2.28,3347.47,3347.46,5.147]
["binance-futures","ETHUSDT",1642077119474,0.924,3346.38,3346.37,3.671]
["binance-futures","ETHUSDT",1642077196783,0.008,3349.18,3349.17,16.143]
["binance-futures","ETHUSDT",1642077209759,21.778,3349.76,3349.75,1.002]
["binance-futures","ETHUSDT",1642077266342,21.577,3351.56,3351.55,0.246]
["binance-futures","ETHUSDT",1642077338558,23.09,3352.92,3352.7,2.748]
["binance-futures","ETHUSDT",1642077381489,0.641,3352.7,3352.69,3.082]
["binance-futures","ETHUSDT",1642077428593,31.75,3352.38,3352.37,0.054]
["binance-futures","ETHUSDT",1642077454151,0.605,3352.68,3352.67,16.188]
["binance-futures","ETHUSDT",1642077526808,0.895,3354.98,3354.97,2.898]
["binance-futures","ETHUSDT",1642077576912,128.554,3356.08,3356.07,14.935]
["binance-futures","ETHUSDT",1642077619792,22.409,3354.73,3354.72,7.937]
["binance-futures","ETHUSDT",1642077645418,0.006,3362.08,3362.06,0.027]
["binance-futures","ETHUSDT",1642077692364,3.103,3359.77,3359.76,6.009]
["binance-futures","ETHUSDT",1642077749697,40.648,3356.41,3356.4,18.236]
["binance-futures","ETHUSDT",1642077781947,1.644,3356.4,3356.39,11.675]
["binance-futures","ETHUSDT",1642077816450,3.016,3356.57,3356.56,17.087]
["binance-futures","ETHUSDT",1642077865948,0.815,3356.48,3356.47,0.037]
["binance-futures","ETHUSDT",1642077947311,2.767,3356.0,3355.99,55.638]
["binance-futures","ETHUSDT",1642077967220,1.404,3355.24,3355.23,22.053]
["binance-futures","ETHUSDT",1642078019784,102.451,3357.05,3357.04,0.144]
["binance-futures","ETHUSDT",1642078061538,3.736,3359.06,3358.96,4.953]
["binance-futures","ETHUSDT",1642078131502,1.497,3355.4,3355.39,32.768]
["binance-futures","ETHUSDT",1642078141424,0.888,3355.87,3355.86,26.7]
["binance-futures","ETHUSDT",1642078202907,0.192,3356.18,3356.17,5.089]
["binance-futures","ETHUSDT",1642078234083,9.336,3357.75,3357.74,0.003]
["binance-futures","ETHUSDT",1642078330695,3.743,3355.81,3355.8,1.201]
["binance-futures","ETHUSDT",1642078372526,32.47,3359.89,3359.88,0.325]
["binance-futures","ETHUSDT",1642078393186,62.446,3362.0,3361.99,2.94]
["binance-futures","ETHUSDT",1642078467565,1.469,3360.14,3360.13,10.902]
["binance-futures","ETHUSDT",1642078517274,0.413,3359.34,3359.33,0.605]
["binance-futures","ETHUSDT",1642078568609,0.019,3359.81,3359.8,1.978]
["binance-futures","ETHUSDT",1642078607462,2.577,3359.71,3359.7,17.742]
["binance-futures","ETHUSDT",1642078653106,0.474,3363.53,3363.52,12.888]
["binance-futures","ETHUSDT",1642078706434,2.97,3363.58,3363.57,23.067]
["binance-futures","ETHUSDT",1642078734430,35.038,3364.21,3364.2,13.601]
["binance-futures","ETHUSDT",1642078773412,7.43,3364.54,3364.53,28.452]
["binance-futures","ETHUSDT",1642078818497,20.739,3363.07,3363.06,1.902]
["binance-futures","ETHUSDT",1642078875524,1.548,3361.51,3361.5,5.801]
["binance-futures","ETHUSDT",1642078896630,1.72,3362.86,3362.85,6.55]
["binance-futures","ETHUSDT",1642078941417,13.829,3363.46,3363.45,0.003]
["binance-futures","ETHUSDT",1642078973737,0.284,3359.19,3359.18,0.027]
["binance-futures","ETHUSDT",1642079039990,1.074,3357.56,3357.55,1.614]
["binance-futures","ETHUSDT",1642079048054,0.042,3358.55,3358.54,21.219]
["binance-futures","ETHUSDT",1642079117131,0.02,3362.05,3362.04,0.553]
["binance-futures","ETHUSDT",1642079141105,0.108,3364.09,3364.08,1.953]
["binance-futures","ETHUSDT",1642079198523,5.286,3364.76,3364.75,5.41]
["binance-futures","ETHUSDT",1642079250549,0.849,3363.06,3363.05,7.004]
["binance-futures","ETHUSDT",1642079281336,46.419,3363.16,3363.15,2.516]
["binance-futures","ETHUSDT",1642079317176,31.58,3362.52,3362.51,0.139]
["binance-futures","ETHUSDT",1642079371855,21.819,3357.85,3357.84,3.165]
["binance-futures","ETHUSDT",1642079431703,0.003,3356.48,3356.47,6.695]
["binance-futures","ETHUSDT",1642079462771,1.539,3357.22,3357.21,10.299]
["binance-futures","ETHUSDT",1642079504796,0.196,3358.94,3358.93,13.571]
["binance-futures","ETHUSDT",1642079547547,22.702,3359.0,3358.99,1.689]
["binance-futures","ETHUSDT",1642079620188,2.085,3358.57,3358.44,5.0]
["binance-futures","ETHUSDT",1642079637230,20.423,3358.02,3358.01,1.398]
["binance-futures","ETHUSDT",1642079697918,2.994,3358.52,3358.51,2.874]
["binance-futures","ETHUSDT",1642079732424,0.872,3354.83,3354.82,6.314]
["binance-futures","ETHUSDT",1642079800448,8.187,3352.11,3352.1,14.186]
["binance-futures","ETHUSDT",1642079808044,23.812,3352.61,3352.6,0.417]
["binance-futures","ETHUSDT",1642079862866,0.45,3354.28,3353.59,0.032]
["binance-futures","ETHUSDT",1642079941037,11.284,3354.88,3354.87,0.587]
["binance-futures","ETHUSDT",1642079985652,1.025,3354.44,3354.43,56.52]
["binance-futures","ETHUSDT",1642080035463,7.844,3355.39,3355.38,3.328]
["binance-futures","ETHUSDT",1642080061074,26.96,3356.41,3356.4,0.125]
["binance-futures","ETHUSDT",1642080123425,15.758,3358.8,3358.79,2.217]
["binance-futures","ETHUSDT",1642080173842,4.215,3359.12,3359.11,30.853]
["binance-futures","ETHUSDT",1642080207092,1.053,3355.26,3355.25,7.811]
["binance-futures","ETHUSDT",1642080237088,0.819,3354.95,3354.94,2.37]
["binance-futures","ETHUSDT",1642080289285,0.065,3353.71,3353.7,6.437]
["binance-futures","ETHUSDT",1642080348795,0.393,3350.83,3350.81,0.41]
["binance-futures","ETHUSDT",1642080374317,5.293,3352.35,3352.34,16.685]
["binance-futures","ETHUSDT",1642080419464,0.033,3351.89,3351.88,12.927]
["binance-futures","ETHUSDT",1642080463275,2.322,3351.33,3351.32,24.199]
["binance-futures","ETHUSDT",1642080541072,13.678,3352.91,3352.9,4.714]
["binance-futures","ETHUSDT",1642080567230,10.886,3352.57,3352.56,0.865]
["binance-futures","ETHUSDT",1642080617685,1.003,3360.84,3360.47,1.461]
["binance-futures","ETHUSDT",1642080646905,0.32,3359.47,3359.46,12.284]
["binance-futures","ETHUSDT",1642080708842,2.362,3364.88,3364.82,0.306]
["binance-futures","ETHUSDT",1642080715397,0.542,3365.7,3365.69,5.901]
["binance-futures","ETHUSDT",1642080754730,9.079,3370.01,3370.0,9.786]
["binance-futures","ETHUSDT",1642080808681,46.943,3370.5,3370.49,12.417]
["binance-futures","ETHUSDT",1642080837924,14.347,3375.18,3375.17,35.111]
["binance-futures","ETHUSDT",1642080871862,1.323,3372.97,3372.96,0.043]
["binance-futures","ETHUSDT",1642080888624,0.632,3371.57,3371.56,2.723]
["binance-futures","ETHUSDT",1642080938266,3.904,3372.97,3372.96,20.826]
["binance-futures","ETHUSDT",1642080975998,111.816,3375.0,3374.99,5.047]
["binance-futures","ETHUSDT",1642081007104,5.447,3374.6,3374.59,8.344]
["binance-futures","ETHUSDT",1642081033891,2.9,3374.65,3374.64,3.412]
["binance-futures","ETHUSDT",1642081074819,3.344,3371.13,3371.12,4.154]
["binance-futures","ETHUSDT",1642081120738,0.088,3368.62,3368.61,4.685]
["binance-futures","ETHUSDT",1642081152154,3.295,3368.28,3368.27,1.947]
["binance-futures","ETHUSDT",1642081190573,1.047,3371.05,3370.89,6.967]
["binance-futures","ETHUSDT",1642081230220,5.94,3369.51,3369.5,7.623]
["binance-futures","ETHUSDT",1642081302591,43.557,3369.97,3369.96,1.413]
["binance-futures","ETHUSDT",1642081322921,1.453,3368.61,3368.6,8.38]
["binance-futures","ETHUSDT",1642081372898,1.192,3368.86,3368.85,0.02]
["binance-futures","ETHUSDT",1642081406466,18.195,3369.96,3369.95,8.972]
["binance-futures","ETHUSDT",1642081478399,1.698,3365.03,3364.81,0.413]
["binance-futures","ETHUSDT",1642081492454,2.395,3364.0,3363.99,0.135]
["binance-futures","ETHUSDT",1642081550544,9.16,3369.29,3369.28,0.379]
["binance-futures","ETHUSDT",1642081581880,0.014,3368.75,3368.74,34.235]
["binance-futures","ETHUSDT",1642081675565,0.783,3367.68,3367.67,8.047]
["binance-futures","ETHUSDT",1642081724652,4.09,3367.66,3367.65,0.01]
["binance-futures","ETHUSDT",1642081747865,0.074,3367.37,3367.36,0.99]
["binance-futures","ETHUSDT",1642081829133,1.5,3366.67,3366.66,15.039]
["binance-futures","ETHUSDT",1642081876644,2.431,3366.91,3366.9,27.545]
["binance-futures","ETHUSDT",1642081914183,0.027,3366.25,3366.24,3.099]
["binance-futures","ETHUSDT",1642081946925,0.303,3363.28,3363.27,0.01]
["binance-futures","ETHUSDT",1642082002243,0.132,3365.33,3365.32,1.186]
["binance-futures","ETHUSDT",1642082070514,0.002,3365.48,3365.47,16.4]
["binance-futures","ETHUSDT",1642082105509,0.042,3364.8,3364.79,22.244]
["binance-futures","ETHUSDT",1642082139788,9.103,3363.45,3363.44,2.149]
["binance-futures","ETHUSDT",1642082186617,18.667,3364.51,3364.5,0.688]
["binance-futures","ETHUSDT",1642082260204,0.591,3367.11,3367.1,50.81]
["binance-futures","ETHUSDT",1642082276731,12.892,3366.48,3366.47,0.874]
["binance-futures","ETHUSDT",1642082326355,5.217,3363.63,3363.62,17.174]
["binance-futures","ETHUSDT",1642082366731,9.018,3367.7,3367.69,4.653]
["binance-futures","ETHUSDT",1642082391546,17.231,3371.0,3370.99,17.201]
["binance-futures","ETHUSDT",1642082437955,9.033,3369.63,3369.62,33.93]
["binance-futures","ETHUSDT",1642082485527,2.812,3370.31,3370.3,11.076]
["binance-futures","ETHUSDT",1642082509775,7.615,3368.11,3368.1,3.271]
["binance-futures","ETHUSDT",1642082585676,1.263,3365.22,3365.21,11.688]
["binance-futures","ETHUSDT",1642082585966,1.158,3365.22,3365.21,11.716]
["binance-futures","ETHUSDT",1642082653981,1.248,3363.87,3363.86,19.203]
["binance-futures","ETHUSDT",1642082673910,4.121,3365.34,3365.33,21.918]
["binance-futures","ETHUSDT",1642082716668,0.285,3368.32,3368.31,48.906]
["binance-futures","ETHUSDT",1642082799970,22.437,3365.49,3365.48,1.914]
["binance-futures","ETHUSDT",1642082828427,25.208,3366.57,3366.56,0.654]
["binance-futures","ETHUSDT",1642082879111,2.776,3369.51,3369.5,4.495]
["binance-futures","ETHUSDT",1642082886949,0.196,3370.64,3370.63,36.691]
["binance-futures","ETHUSDT",1642082944446,20.599,3370.93,3370.6,0.002]
["binance-futures","ETHUSDT",1642082975062,0.018,3371.27,3371.26,33.455]
["binance-futures","ETHUSDT",1642083015352,12.277,3372.15,3372.14,17.547]
["binance-futures","ETHUSDT",1642083029848,0.007,3370.25,3370.24,12.436]
["binance-futures","ETHUSDT",1642083090745,2.022,3368.62,3368.61,16.369]
["binance-futures","ETHUSDT",1642083137538,12.133,3368.01,3368.0,11.969]
["binance-futures","ETHUSDT",1642083172262,0.084,3367.93,3367.92,35.526]
["binance-futures","ETHUSDT",1642083196043,0.425,3367.21,3367.2,28.353]
["binance-futures","ETHUSDT",1642083247818,8.491,3370.99,3370.98,6.902]
["binance-futures","ETHUSDT",1642083293059,0.718,3372.8,3372.79,26.932]
["binance-futures","ETHUSDT",1642083312541,0.669,3374.33,3374.32,4.621]
["binance-futures","ETHUSDT",1642083347438,8.07,3373.29,3373.28,2.894]
["binance-futures","ETHUSDT",1642083388296,1.298,3373.01,3373.0,1.066]
["binance-futures","ETHUSDT",1642083442760,2.684,3371.32,3371.31,13.96]
["binance-futures","ETHUSDT",1642083464293,1.412,3371.11,3371.1,2.56]
["binance-futures","ETHUSDT",1642083505801,1.332,3370.98,3370.97,22.818]
["binance-futures","ETHUSDT",1642083575985,10.226,3384.87,3384.86,5.017]
["binance-futures","ETHUSDT",1642083596330,0.013,3383.1,3383.09,1.053]
["binance-futures","ETHUSDT",1642083630325,1.311,3386.4,3386.39,12.005]
["binance-futures","ETHUSDT",1642083640592,0.341,3386.54,3386.49,0.912]
["binance-futures","ETHUSDT",1642083691984,0.323,3384.01,3384.0,3.663]
["binance-futures","ETHUSDT",1642083715975,0.042,3382.04,3382.03,5.57]
["binance-futures","ETHUSDT",1642083747889,0.004,3381.83,3381.8,0.813]
["binance-futures","ETHUSDT",1642083760435,3.402,3383.45,3383.44,0.806]
["binance-futures","ETHUSDT",1642083810646,11.332,3381.65,3381.64,6.19]
["binance-futures","ETHUSDT",1642083845263,0.542,3383.85,3383.84,35.771]
["binance-futures","ETHUSDT",1642083874568,0.019,3383.1,3383.09,26.952]
["binance-futures","ETHUSDT",1642083898614,2.813,3382.8,3382.79,6.771]
["binance-futures","ETHUSDT",1642083949430,8.504,3384.03,3384.02,3.107]
["binance-futures","ETHUSDT",1642083992223,0.013,3386.91,3386.9,2.433]
["binance-futures","ETHUSDT",1642084013448,7.496,3387.84,3387.83,2.571]
["binance-futures","ETHUSDT",1642084038949,0.003,3386.06,3386.03,0.81]
["binance-futures","ETHUSDT",1642084074875,1.218,3383.55,3383.54,31.1]
["binance-futures","ETHUSDT",1642084126561,12.282,3382.01,3382.0,141.062]
["binance-futures","ETHUSDT",1642084145101,0.053,3382.66,3382.65,2.754]
["binance-futures","ETHUSDT",1642084188136,3.768,3381.37,3381.36,2.264]
["binance-futures","ETHUSDT",1642084221947,0.778,3384.29,3384.25,0.1]
["binance-futures","ETHUSDT",1642084271894,0.39,3381.83,3381.82,2.232]
["binance-futures","ETHUSDT",1642084283846,0.042,3384.04,3384.03,16.239]
["binance-futures","ETHUSDT",1642084323397,10.68,3388.51,3388.5,0.176]
["binance-futures","ETHUSDT",1642084372929,0.439,3393.69,3393.68,3.72]
["binance-futures","ETHUSDT",1642084401469,1.888,3390.99,3390.98,5.563]
["binance-futures","ETHUSDT",1642084435812,0.91,3390.43,3390.38,0.36]
["binance-futures","ETHUSDT",1642084449031,1.55,3390.09,3390.08,0.905]
["binance-futures","ETHUSDT",1642084497848,0.05,3387.91,3387.9,51.759]
["binance-futures","ETHUSDT",1642084534011,0.278,3387.76,3387.75,1.45]
["binance-futures","ETHUSDT",1642084563484,9.667,3391.11,3391.1,0.304]
["binance-futures","ETHUSDT",1642084582530,0.002,3389.81,3389.8,10.621]
["binance-futures","ETHUSDT",1642084625898,0.089,3390.97,3390.96,3.471]
["binance-futures","ETHUSDT",1642084663299,1.142,3394.8,3394.76,0.06]
["binance-futures","ETHUSDT",1642084684241,98.678,3395.52,3395.51,7.757]
["binance-futures","ETHUSDT",1642084708798,1.71,3406.48,3406.47,1.895]
["binance-futures","ETHUSDT",1642084736693,3.396,3400.81,3400.8,86.946]
["binance-futures","ETHUSDT",1642084776520,1.656,3402.81,3402.8,19.812]
["binance-futures","ETHUSDT",1642084792820,0.41,3405.76,3405.75,5.0]
["binance-futures","ETHUSDT",1642084819087,6.839,3404.18,3404.17,0.372]
["binance-futures","ETHUSDT",1642084844733,6.293,3399.01,3399.0,0.56]
["binance-futures","ETHUSDT",1642084889466,10.62,3392.12,3392.11,0.677]
["binance-futures","ETHUSDT",1642084897753,0.304,3391.26,3391.25,0.885]
["binance-futures","ETHUSDT",1642084930729,3.15,3387.25,3387.1,0.076]
["binance-futures","ETHUSDT",1642084980360,1.428,3383.59,3383.58,2.478]
["binance-futures","ETHUSDT",1642085004383,10.191,3387.43,3387.42,0.006]
["binance-futures","ETHUSDT",1642085044901,4.579,3387.4,3387.39,4.178]
["binance-futures","ETHUSDT",1642085054526,8.736,3388.13,3388.12,2.448]
["binance-futures","ETHUSDT",1642085105564,3.344,3388.59,3388.58,1.118]
["binance-futures","ETHUSDT",1642085134734,0.003,3381.81,3381.8,0.2]
["binance-futures","ETHUSDT",1642085159951,9.515,3375.43,3375.42,4.672]
["binance-futures","ETHUSDT",1642085176934,0.875,3378.42,3378.41,1.644]
["binance-futures","ETHUSDT",1642085218322,5.909,3376.07,3376.06,50.487]
["binance-futures","ETHUSDT",1642085257103,0.003,3374.84,3374.83,20.137]
["binance-futures","ETHUSDT",1642085283227,4.574,3377.38,3377.14,0.41]
["binance-futures","ETHUSDT",1642085304072,1.785,3375.7,3375.62,3.992]
["binance-futures","ETHUSDT",1642085336794,40.214,3371.58,3371.57,0.33]
["binance-futures","ETHUSDT",1642085375760,1.317,3371.93,3371.92,0.42]
["binance-futures","ETHUSDT",1642085390881,1.209,3372.2,3372.09,7.62]
["binance-futures","ETHUSDT",1642085419955,0.006,3371.95,3371.94,10.397]
["binance-futures","ETHUSDT",1642085453293,2.435,3374.7,3374.69,8.312]
["binance-futures","ETHUSDT",1642085506664,32.993,3375.1,3375.06,0.004]
["binance-futures","ETHUSDT",1642085520194,29.173,3373.7,3373.69,15.153]
["binance-futures","ETHUSDT",1642085559689,0.003,3374.33,3374.25,33.211]
["binance-futures","ETHUSDT",1642085590141,4.278,3374.37,3374.36,2.25]
["binance-futures","ETHUSDT",1642085657649,25.046,3375.0,3374.99,0.496]
["binance-futures","ETHUSDT",1642085698877,2.105,3374.46,3374.45,0.024]
["binance-futures","ETHUSDT",1642085708670,5.145,3377.4,3377.39,9.043]
["binance-futures","ETHUSDT",1642085761178,2.825,3381.7,3381.69,2.526]
["binance-futures","ETHUSDT",1642085794379,0.004,3380.11,3380.1,6.534]
["binance-futures","ETHUSDT",1642085828339,0.019,3383.07,3383.0,0.353]
["binance-futures","ETHUSDT",1642085846888,0.1,3386.07,3386.01,4.909]
["binance-futures","ETHUSDT",1642085891955,9.975,3389.6,3389.59,9.0]
["binance-futures","ETHUSDT",1642085929696,0.42,3385.05,3385.04,0.003]
["binance-futures","ETHUSDT",1642085954279,0.229,3385.28,3385.27,12.333]
["binance-futures","ETHUSDT",1642085983651,4.219,3383.51,3383.5,7.302]
["binance-futures","ETHUSDT",1642086022273,0.003,3385.72,3385.67,0.41]
["binance-futures","ETHUSDT",1642086064535,14.217,3378.44,3378.43,19.714]
["binance-futures","ETHUSDT",1642086080352,0.46,3375.54,3375.39,0.696]
["binance-futures","ETHUSDT",1642086112493,0.912,3375.36,3375.35,7.95]
["binance-futures","ETHUSDT",1642086150017,28.541,3377.42,3377.41,3.176]
["binance-futures","ETHUSDT",1642086204889,1.191,3377.51,3377.5,0.02]
["binance-futures","ETHUSDT",1642086220767,0.46,3375.78,3375.66,0.1]
["binance-futures","ETHUSDT",1642086266180,0.486,3374.2,3374.19,2.405]
["binance-futures","ETHUSDT",1642086294113,3.427,3369.04,3369.01,0.089]
["binance-futures","ETHUSDT",1642086353549,0.681,3368.75,3368.74,6.611]
["binance-futures","ETHUSDT",1642086357471,0.742,3369.22,3369.21,2.349]
["binance-futures","ETHUSDT",1642086403671,1.119,3371.01,3370.92,2.007]
["binance-futures","ETHUSDT",1642086430082,23.611,3370.58,3370.57,2.514]
["binance-futures","ETHUSDT",1642086504815,1.414,3372.21,3372.2,2.05]
["binance-futures","ETHUSDT",1642086546568,0.615,3372.41,3372.4,11.704]
["binance-futures","ETHUSDT",1642086568956,25.894,3371.96,3371.95,0.77]
["binance-futures","ETHUSDT",1642086615049,0.46,3366.35,3366.34,24.262]
["binance-futures","ETHUSDT",1642086650370,10.812,3366.6,3366.59,31.541]
["binance-futures","ETHUSDT",1642086677009,4.434,3366.46,3366.1,6.805]
["binance-futures","ETHUSDT",1642086708591,6.717,3368.27,3368.26,20.568]
["binance-futures","ETHUSDT",1642086750938,0.632,3366.31,3366.3,0.727]
["binance-futures","ETHUSDT",1642086788340,0.059,3363.05,3363.04,2.895]
["binance-futures","ETHUSDT",1642086807544,5.9,3360.09,3360.0,69.395]
["binance-futures","ETHUSDT",1642086838029,21.469,3359.01,3359.0,0.445]
["binance-futures","ETHUSDT",1642086867205,7.125,3355.56,3355.55,0.1]
["binance-futures","ETHUSDT",1642086918608,5.939,3343.61,3343.6,0.003]
["binance-futures","ETHUSDT",1642086932071,4.0,3342.92,3342.91,21.426]
["binance-futures","ETHUSDT",1642086968245,0.003,3344.07,3344.06,5.754]
["binance-futures","ETHUSDT",1642086989808,0.91,3343.03,3343.01,6.909]
["binance-futures","ETHUSDT",1642087054831,0.922,3337.23,3337.22,14.987]
["binance-futures","ETHUSDT",1642087063721,1.061,3333.51,3333.5,0.504]
["binance-futures","ETHUSDT",1642087111585,2.716,3330.69,3330.68,1.486]
["binance-futures","ETHUSDT",1642087134108,9.007,3321.99,3321.92,3.057]
["binance-futures","ETHUSDT",1642087204583,4.443,3317.77,3317.67,1.861]
["binance-futures","ETHUSDT",1642087241077,6.638,3318.21,3318.2,5.179]
["binance-futures","ETHUSDT",1642087257320,2.659,3318.75,3318.74,0.003]
["binance-futures","ETHUSDT",1642087300225,0.91,3315.08,3315.06,0.07]
["binance-futures","ETHUSDT",1642087306038,0.09,3316.18,3316.17,0.46]
["binance-futures","ETHUSDT",1642087366512,13.995,3314.66,3314.65,3.38]
["binance-futures","ETHUSDT",1642087390528,5.0,3316.17,3315.94,0.466]
["binance-futures","ETHUSDT",1642087429098,81.077,3315.0,3314.99,24.37]
["binance-futures","ETHUSDT",1642087465925,0.007,3313.64,3313.31,5.0]
["binance-futures","ETHUSDT",1642087485562,58.033,3317.0,3316.99,9.943]
["binance-futures","ETHUSDT",1642087511522,25.199,3316.76,3316.75,0.251]
["binance-futures","ETHUSDT",1642087539132,0.667,3317.82,3317.72,1.205]
["binance-futures","ETHUSDT",1642087554474,4.118,3315.27,3315.26,6.48]
["binance-futures","ETHUSDT",1642087597629,10.775,3310.59,3310.58,0.013]
["binance-futures","ETHUSDT",1642087625733,1.27,3306.4,3306.39,0.41]
["binance-futures","ETHUSDT",1642087652328,29.15,3303.0,3302.99,8.621]
["binance-futures","ETHUSDT",1642087678502,2.309,3300.29,3300.17,15.474]
["binance-futures","ETHUSDT",1642087721956,0.003,3303.27,3303.06,22.018]
["binance-futures","ETHUSDT",1642087764202,0.41,3311.53,3311.48,0.41]
["binance-futures","ETHUSDT",1642087781047,5.735,3310.25,3310.24,1.081]
["binance-futures","ETHUSDT",1642087811477,1.637,3310.21,3310.2,6.813]
["binance-futures","ETHUSDT",1642087845138,0.867,3308.11,3308.1,0.001]
["binance-futures","ETHUSDT",1642087891416,0.01,3301.92,3301.72,20.408]
["binance-futures","ETHUSDT",1642087907292,0.255,3303.54,3303.53,12.37]
["binance-futures","ETHUSDT",1642087946099,17.213,3299.39,3299.38,6.904]
["binance-futures","ETHUSDT",1642088013408,2.398,3295.78,3295.77,10.588]
["binance-futures","ETHUSDT",1642088036874,12.42,3295.01,3295.0,22.755]
["binance-futures","ETHUSDT",1642088075191,23.08,3290.0,3289.99,50.325]
["binance-futures","ETHUSDT",1642088087108,6.309,3290.21,3290.2,0.325]
["binance-futures","ETHUSDT",1642088136902,0.135,3295.03,3295.02,11.469]
["binance-futures","ETHUSDT",1642088164637,0.245,3296.98,3296.81,3.014]
["binance-futures","ETHUSDT",1642088197977,0.02,3300.22,3300.21,20.136]
["binance-futures","ETHUSDT",1642088211501,0.261,3300.22,3300.21,18.342]
["binance-futures","ETHUSDT",1642088256711,5.0,3303.32,3303.31,0.81]
["binance-futures","ETHUSDT",1642088289258,10.508,3303.25,3303.24,0.108]
["binance-futures","ETHUSDT",1642088316120,0.04,3303.16,3303.15,0.095]
["binance-futures","ETHUSDT",1642088338497,10.385,3302.43,3302.42,5.889]
["binance-futures","ETHUSDT",1642088370945,0.91,3297.24,3297.15,0.003]
["binance-futures","ETHUSDT",1642088418027,5.9,3305.29,3305.28,1.347]
["binance-futures","ETHUSDT",1642088436293,6.31,3306.61,3306.6,2.163]
["binance-futures","ETHUSDT",1642088477042,0.91,3306.15,3305.99,0.003]
["binance-futures","ETHUSDT",1642088515866,8.654,3305.53,3305.52,0.152]
["binance-futures","ETHUSDT",1642088542509,7.813,3302.91,3302.9,31.06]
["binance-futures","ETHUSDT",1642088568513,8.372,3302.08,3302.07,11.541]
["binance-futures","ETHUSDT",1642088607104,0.41,3297.26,3297.24,0.088]
["binance-futures","ETHUSDT",1642088649425,20.321,3301.24,3301.23,1.421]
["binance-futures","ETHUSDT",1642088666388,2.549,3298.19,3298.18,0.511]
["binance-futures","ETHUSDT",1642088696426,1.416,3295.92,3295.91,1.864]
["binance-futures","ETHUSDT",1642088726100,0.521,3292.22,3292.21,0.02]
["binance-futures","ETHUSDT",1642088775128,1.061,3301.64,3301.39,9.275]
["binance-futures","ETHUSDT",1642088784005,3.626,3302.25,3302.24,27.264]
["binance-futures","ETHUSDT",1642088827552,0.019,3302.08,3302.07,20.145]
["binance-futures","ETHUSDT",1642088856054,0.54,3299.77,3299.76,28.906]
["binance-futures","ETHUSDT",1642088911952,59.99,3295.47,3295.46,6.063]
["binance-futures","ETHUSDT",1642088916674,0.003,3294.77,3294.76,0.1]
["binance-futures","ETHUSDT",1642088964764,0.16,3295.13,3294.8,0.29]
["binance-futures","ETHUSDT",1642089013445,4.156,3287.82,3287.5,4.308]
["binance-futures","ETHUSDT",1642089049847,18.45,3283.0,3282.99,0.008]
["binance-futures","ETHUSDT",1642089082734,0.003,3284.23,3283.93,9.902]
["binance-futures","ETHUSDT",1642089099845,22.587,3280.01,3280.0,2264.359]
["binance-futures","ETHUSDT",1642089147949,0.47,3278.31,3278.3,0.004]
["binance-futures","ETHUSDT",1642089185239,0.1,3277.51,3277.43,0.003]
["binance-futures","ETHUSDT",1642089207883,0.246,3280.18,3280.17,62.0]
["binance-futures","ETHUSDT",1642089229843,16.06,3281.07,3281.06,0.141]
["binance-futures","ETHUSDT",1642089261768,3.13,3276.15,3276.14,25.687]
["binance-futures","ETHUSDT",1642089299831,14.63,3281.12,3281.11,2.497]
["binance-futures","ETHUSDT",1642089314263,3.625,3282.88,3282.87,0.903]
["binance-futures","ETHUSDT",1642089342166,0.003,3281.17,3281.16,0.915]
["binance-futures","ETHUSDT",1642089372663,0.456,3279.13,3279.12,0.402]
["binance-futures","ETHUSDT",1642089386459,1.812,3282.03,3282.02,0.375]
["binance-futures","ETHUSDT",1642089432252,3.596,3291.09,3291.08,2.619]
["binance-futures","ETHUSDT",1642089464068,0.43,3299.89,3299.7,8.119]
["binance-futures","ETHUSDT",1642089483883,19.512,3298.98,3298.97,21.765]
["binance-futures","ETHUSDT",1642089534812,0.41,3300.28,3300.24,0.91]
["binance-futures","ETHUSDT",1642089540129,2.89,3300.7,3300.69,1.1]
["binance-futures","ETHUSDT",1642089580203,0.41,3302.22,3302.21,1.786]
["binance-futures","ETHUSDT",1642089602450,1.416,3300.01,3300.0,40.41]
["binance-futures","ETHUSDT",1642089633178,19.854,3298.61,3298.6,11.578]
["binance-futures","ETHUSDT",1642089663270,16.404,3298.01,3298.0,37.774]
["binance-futures","ETHUSDT",1642089710414,4.081,3298.52,3298.51,103.163]
["binance-futures","ETHUSDT",1642089754689,0.926,3298.99,3298.98,6.077]
["binance-futures","ETHUSDT",1642089757841,0.047,3297.78,3297.77,18.293]
["binance-futures","ETHUSDT",1642089814922,2.051,3297.06,3297.05,6.238]
["binance-futures","ETHUSDT",1642089840936,4.207,3297.88,3297.87,0.284]
["binance-futures","ETHUSDT",1642089874423,0.41,3296.0,3295.99,7.917]
["binance-futures","ETHUSDT",1642089886788,63.688,3298.51,3298.5,2.248]
["binance-futures","ETHUSDT",1642089939592,3.592,3299.86,3299.85,4.186]
["binance-futures","ETHUSDT",1642089967462,2.168,3301.89,3301.88,7.374]
["binance-futures","ETHUSDT",1642089996235,21.607,3304.18,3304.17,15.994]
["binance-futures","ETHUSDT",1642090011098,0.003,3303.95,3303.92,12.692]
["binance-futures","ETHUSDT",1642090052678,10.818,3305.28,3305.27,31.43]
["binance-futures","ETHUSDT",1642090085262,0.135,3307.65,3307.64,5.0]
["binance-futures","ETHUSDT",1642090106473,0.506,3307.8,3307.78,0.018]
["binance-futures","ETHUSDT",1642090134156,6.183,3308.28,3308.2,4.133]
["binance-futures","ETHUSDT",1642090170020,6.401,3311.61,3311.6,8.405]
["binance-futures","ETHUSDT",1642090211796,0.72,3312.4,3312.39,4.646]
["binance-futures","ETHUSDT",1642090233462,0.003,3307.35,3307.34,17.056]
["binance-futures","ETHUSDT",1642090259614,0.562,3302.93,3302.92,18.621]
["binance-futures","ETHUSDT",1642090290077,3.239,3299.9,3299.89,6.072]
["binance-futures","ETHUSDT",1642090337489,0.003,3298.17,3298.15,0.003]
["binance-futures","ETHUSDT",1642090378916,0.005,3294.01,3293.98,6.668]
["binance-futures","ETHUSDT",1642090383431,0.022,3295.89,3295.88,20.286]
["binance-futures","ETHUSDT",1642090446015,0.41,3295.72,3295.71,0.023]
["binance-futures","ETHUSDT",1642090467228,1.095,3292.74,3292.59,0.662]
["binance-futures","ETHUSDT",1642090506283,5.136,3290.39,3290.38,5.052]
["binance-futures","ETHUSDT",1642090516434,0.89,3289.84,3289.83,2.504]
["binance-futures","ETHUSDT",1642090565691,26.286,3294.44,3294.43,0.005]
["binance-futures","ETHUSDT",1642090593271,1.357,3296.41,3296.4,0.017]
["binance-futures","ETHUSDT",1642090624521,0.01,3297.64,3297.36,0.2]
["binance-futures","ETHUSDT",1642090645246,0.915,3297.53,3297.52,6.808]
["binance-futures","ETHUSDT",1642090694703,0.186,3299.02,3298.84,13.835]
["binance-futures","ETHUSDT",1642090729845,8.165,3297.67,3297.66,11.123]
["binance-futures","ETHUSDT",1642090759993,20.522,3295.83,3295.82,0.344]
["binance-futures","ETHUSDT",1642090782314,0.066,3290.86,3290.85,5.393]
["binance-futures","ETHUSDT",1642090824040,1.27,3288.84,3288.59,0.802]
["binance-futures","ETHUSDT",1642090866613,0.059,3291.55,3291.54,2.489]
["binance-futures","ETHUSDT",1642090886244,16.288,3294.4,3294.39,1.45]
["binance-futures","ETHUSDT",1642090919245,0.755,3298.99,3298.98,5.0]
["binance-futures","ETHUSDT",1642090953061,0.021,3298.11,3298.1,33.647]
["binance-futures","ETHUSDT",1642091011456,2.008,3300.54,3300.53,9.332]
["binance-futures","ETHUSDT",1642091030274,4.808,3301.24,3301.23,24.034]
["binance-futures","ETHUSDT",1642091062054,2.852,3308.54,3308.53,17.567]
["binance-futures","ETHUSDT",1642091086118,0.032,3307.86,3307.68,7.279]
["binance-futures","ETHUSDT",1642091137169,0.003,3306.86,3306.85,1.32]
["binance-futures","ETHUSDT",1642091183070,13.932,3307.99,3307.98,7.915]
["binance-futures","ETHUSDT",1642091194286,20.726,3309.05,3309.04,0.003]
["binance-futures","ETHUSDT",1642091252332,0.81,3305.56,3305.48,0.4]
["binance-futures","ETHUSDT",1642091288886,12.997,3306.0,3305.99,0.019]
["binance-futures","ETHUSDT",1642091332284,0.81,3307.78,3307.77,0.489]
["binance-futures","ETHUSDT",1642091349125,0.454,3308.15,3308.14,0.41]
["binance-futures","ETHUSDT",1642091409034,24.691,3306.17,3306.16,0.003]
["binance-futures","ETHUSDT",1642091446578,21.015,3306.56,3306.55,3.674]
["binance-futures","ETHUSDT",1642091481810,2.822,3303.0,3302.99,27.058]
["binance-futures","ETHUSDT",1642091502520,0.407,3300.16,3300.15,5.297]
["binance-futures","ETHUSDT",1642091547481,38.862,3303.59,3303.58,4.058]
["binance-futures","ETHUSDT",1642091600463,0.003,3299.01,3299.0,21.97]
["binance-futures","ETHUSDT",1642091626965,1.419,3303.11,3302.93,1.647]
["binance-futures","ETHUSDT",1642091653643,1.642,3304.26,3304.25,0.178]
["binance-futures","ETHUSDT",1642091697893,3.7,3305.24,3305.23,1.588]
["binance-futures","ETHUSDT",1642091769151,2.298,3306.34,3306.33,3.862]
["binance-futures","ETHUSDT",1642091789946,13.947,3306.0,3305.99,5.366]
["binance-futures","ETHUSDT",1642091828316,18.066,3306.61,3306.6,0.035]
["binance-futures","ETHUSDT",1642091857856,5.281,3307.19,3307.18,0.003]
["binance-futures","ETHUSDT",1642091926180,45.107,3310.7,3310.69,0.448]
["binance-futures","ETHUSDT",1642091939178,1.821,3309.95,3309.94,1.07]
["binance-futures","ETHUSDT",1642091989257,2.816,3309.57,3309.56,31.227]
["binance-futures","ETHUSDT",1642092053274,11.338,3312.98,3312.97,17.968]
["binance-futures","ETHUSDT",1642092079136,2.445,3311.4,3311.25,18.983]
["binance-futures","ETHUSDT",1642092114833,4.925,3307.03,3307.02,1.429]
["binance-futures","ETHUSDT",1642092130042,20.346,3309.38,3309.37,4.553]
["binance-futures","ETHUSDT",1642092190090,0.009,3313.47,3313.46,16.746]
["binance-futures","ETHUSDT",1642092230678,35.633,3315.76,3315.75,2.717]
["binance-futures","ETHUSDT",1642092258307,0.853,3314.51,3314.5,0.131]
["binance-futures","ETHUSDT",1642092290304,3.782,3313.48,3313.47,0.598]
["binance-futures","ETHUSDT",1642092338302,0.225,3311.63,3311.62,0.084]
["binance-futures","ETHUSDT",1642092387486,0.005,3311.39,3311.38,0.901]
["binance-futures","ETHUSDT",1642092413066,19.615,3313.48,3313.47,0.063]
["binance-futures","ETHUSDT",1642092445324,20.259,3312.54,3312.53,0.011]
["binance-futures","ETHUSDT",1642092489173,0.607,3315.99,3315.84,7.418]
["binance-futures","ETHUSDT",1642092546613,7.873,3311.16,3311.15,1.8]
["binance-futures","ETHUSDT",1642092562280,3.36,3308.91,3308.88,0.005]
["binance-futures","ETHUSDT",1642092604506,3.561,3305.52,3305.51,2.086]
["binance-futures","ETHUSDT",1642092634519,0.569,3300.86,3300.71,16.883]
["binance-futures","ETHUSDT",1642092689606,1.84,3302.93,3302.92,2.526]
["binance-futures","ETHUSDT",1642092699050,0.481,3301.28,3301.27,6.744]
["binance-futures","ETHUSDT",1642092749641,8.824,3303.22,3303.21,3.431]
["binance-futures","ETHUSDT",1642092823310,27.551,3304.15,3304.14,1.703]
["binance-futures","ETHUSDT",1642092855340,1.946,3306.29,3306.28,1.547]
["binance-futures","ETHUSDT",1642092901333,6.59,3305.4,3305.39,4.601]
["binance-futures","ETHUSDT",1642092921777,0.008,3303.78,3303.77,7.034]
["binance-futures","ETHUSDT",1642092988007,4.732,3302.37,3302.36,1.712]
["binance-futures","ETHUSDT",1642093027416,1.516,3301.73,3301.72,1.316]
["binance-futures","ETHUSDT",1642093066078,13.933,3304.08,3304.07,2.689]
["binance-futures","ETHUSDT",1642093092481,3.981,3300.57,3300.56,38.885]
["binance-futures","ETHUSDT",1642093147029,0.414,3298.36,3298.29,0.356]
["binance-futures","ETHUSDT",1642093195678,16.381,3300.0,3299.99,7.632]
["binance-futures","ETHUSDT",1642093219931,10.234,3298.35,3298.34,1.639]
["binance-futures","ETHUSDT",1642093252551,10.199,3298.86,3298.85,4.636]
["binance-futures","ETHUSDT",1642093291997,18.825,3296.72,3296.71,1.315]
["binance-futures","ETHUSDT",1642093346337,0.035,3299.44,3299.43,9.094]
["binance-futures","ETHUSDT",1642093364578,0.53,3299.92,3299.91,12.702]
["binance-futures","ETHUSDT",1642093399658,17.508,3302.44,3302.43,3.643]
["binance-futures","ETHUSDT",1642093431470,73.096,3300.22,3300.21,0.003]
["binance-futures","ETHUSDT",1642093487699,17.047,3294.44,3294.43,0.003]
["binance-futures","ETHUSDT",1642093496590,43.257,3293.78,3293.77,0.002]
["binance-futures","ETHUSDT",1642093542311,16.243,3293.43,3293.42,55.959]
["binance-futures","ETHUSDT",1642093574745,0.46,3292.45,3292.44,9.508]
["binance-futures","ETHUSDT",1642093641731,6.597,3290.02,3290.0,0.06]
["binance-futures","ETHUSDT",1642093646463,1.649,3290.51,3290.5,0.383]
["binance-futures","ETHUSDT",1642093696799,0.108,3293.25,3293.24,1.5]
["binance-futures","ETHUSDT",1642093749101,6.973,3299.7,3299.69,5.478]
["binance-futures","ETHUSDT",1642093788500,0.41,3299.53,3299.45,0.81]
["binance-futures","ETHUSDT",1642093822525,15.523,3298.69,3298.68,0.003]
["binance-futures","ETHUSDT",1642093847060,11.665,3295.84,3295.83,6.31]
["binance-futures","ETHUSDT",1642093888903,29.015,3293.92,3293.91,0.158]
["binance-futures","ETHUSDT",1642093945002,0.069,3290.04,3290.03,7.877]
["binance-futures","ETHUSDT",1642093969168,27.81,3287.05,3287.04,6.356]
["binance-futures","ETHUSDT",1642093993127,2.703,3284.07,3284.05,7.208]
["binance-futures","ETHUSDT",1642094026076,4.394,3282.2,3282.19,11.181]
["binance-futures","ETHUSDT",1642094069534,29.171,3276.59,3276.58,0.867]
["binance-futures","ETHUSDT",1642094085536,15.322,3277.63,3277.62,0.123]
["binance-futures","ETHUSDT",1642094119103,0.007,3273.67,3273.54,0.004]
["binance-futures","ETHUSDT",1642094151032,2.046,3270.32,3270.31,5.334]
["binance-futures","ETHUSDT",1642094212101,0.41,3267.07,3267.06,1.329]
["binance-futures","ETHUSDT",1642094223577,0.143,3263.65,3263.64,9.363]
["binance-futures","ETHUSDT",1642094262628,5.05,3268.25,3268.24,9.718]
["binance-futures","ETHUSDT",1642094284483,3.789,3266.88,3266.87,0.083]
["binance-futures","ETHUSDT",1642094308844,0.375,3267.05,3267.04,18.888]
["binance-futures","ETHUSDT",1642094343957,28.992,3266.1,3266.04,0.003]
["binance-futures","ETHUSDT",1642094389540,4.315,3257.95,3257.94,0.28]
["binance-futures","ETHUSDT",1642094444511,0.003,3253.12,3253.06,5.633]
["binance-futures","ETHUSDT",1642094446427,0.9,3252.47,3252.46,5.16]
["binance-futures","ETHUSDT",1642094480549,3.4,3250.92,3250.91,2.256]
["binance-futures","ETHUSDT",1642094535089,1.56,3252.62,3252.61,13.876]
["binance-futures","ETHUSDT",1642094577282,5.765,3252.79,3252.78,0.003]
["binance-futures","ETHUSDT",1642094582435,9.805,3253.13,3253.12,0.158]
["binance-futures","ETHUSDT",1642094633715,8.265,3254.61,3254.57,0.227]
["binance-futures","ETHUSDT",1642094655332,2.433,3256.14,3256.13,0.14]
["binance-futures","ETHUSDT",1642094687162,5.365,3259.24,3259.23,0.217]
["binance-futures","ETHUSDT",1642094700597,22.027,3262.2,3262.19,16.725]
["binance-futures","ETHUSDT",1642094749768,1.432,3266.2,3266.19,0.279]
["binance-futures","ETHUSDT",1642094777658,10.672,3265.19,3265.18,27.125]
["binance-futures","ETHUSDT",1642094811255,5.687,3263.99,3263.98,0.172]
["binance-futures","ETHUSDT",1642094828051,0.026,3268.5,3268.49,6.631]
["binance-futures","ETHUSDT",1642094872679,0.845,3269.02,3269.01,19.103]
["binance-futures","ETHUSDT",1642094907225,5.465,3269.45,3269.44,2.215]
["binance-futures","ETHUSDT",1642094931786,0.498,3270.07,3270.06,0.339]
["binance-futures","ETHUSDT",1642094958143,14.385,3265.63,3265.62,3.336]
["binance-futures","ETHUSDT",1642094995043,0.798,3268.6,3268.59,2.129]
["binance-futures","ETHUSDT",1642095038608,7.609,3261.05,3261.04,6.05]
["binance-futures","ETHUSDT",1642095058525,2.503,3261.63,3261.62,0.819]
["binance-futures","ETHUSDT",1642095084773,1.224,3270.8,3270.79,15.946]
["binance-futures","ETHUSDT",1642095111728,40.094,3272.34,3272.33,0.144]
["binance-futures","ETHUSDT",1642095156045,0.233,3278.72,3278.44,1.096]
["binance-futures","ETHUSDT",1642095197236,11.158,3282.27,3282.26,4.489]
["binance-futures","ETHUSDT",1642095202270,22.578,3279.8,3279.79,1.994]
["binance-futures","ETHUSDT",1642095256469,8.08,3281.83,3281.82,2.118]
["binance-futures","ETHUSDT",1642095282382,22.828,3280.5,3280.49,0.057]
["binance-futures","ETHUSDT",1642095318124,0.047,3285.67,3285.66,9.226]
["binance-futures","ETHUSDT",1642095327978,3.059,3286.61,3286.6,0.612]
["binance-futures","ETHUSDT",1642095377213,5.05,3282.67,3282.66,6.22]
["binance-futures","ETHUSDT",1642095406222,4.941,3280.02,3280.01,0.004]
["binance-futures","ETHUSDT",1642095440280,0.41,3281.78,3281.77,7.41]
["binance-futures","ETHUSDT",1642095460162,16.025,3283.21,3283.2,5.539]
["binance-futures","ETHUSDT",1642095501016,0.003,3277.6,3277.58,24.683]
["binance-futures","ETHUSDT",1642095542400,2.045,3281.8,3281.79,0.83]
["binance-futures","ETHUSDT",1642095570844,4.253,3278.14,3278.13,13.429]
["binance-futures","ETHUSDT",1642095599985,1.287,3280.84,3280.83,12.467]
["binance-futures","ETHUSDT",1642095641525,0.673,3278.62,3278.54,0.926]
["binance-futures","ETHUSDT",1642095689076,19.543,3278.0,3277.99,0.79]
["binance-futures","ETHUSDT",1642095706755,13.824,3275.74,3275.73,0.545]
["binance-futures","ETHUSDT",1642095742446,29.377,3277.4,3277.39,0.16]
["binance-futures","ETHUSDT",1642095774842,21.385,3276.08,3276.07,0.778]
["binance-futures","ETHUSDT",1642095833771,0.103,3274.89,3274.88,9.269]
["binance-futures","ETHUSDT",1642095850549,0.156,3274.72,3274.71,83.313]
["binance-futures","ETHUSDT",1642095893113,0.5,3275.0,3274.99,22.422]
["binance-futures","ETHUSDT",1642095953831,0.008,3274.27,3274.26,6.5]
["binance-futures","ETHUSDT",1642095977608,0.917,3271.83,3271.64,3.133]
["binance-futures","ETHUSDT",1642096021218,1.461,3274.97,3274.96,25.112]
["binance-futures","ETHUSDT",1642096030126,0.077,3277.05,3277.04,24.892]
["binance-futures","ETHUSDT",1642096083996,17.492,3270.07,3270.0,36.903]
["binance-futures","ETHUSDT",1642096115149,40.591,3269.01,3269.0,10.405]
["binance-futures","ETHUSDT",1642096144317,0.003,3267.91,3267.81,0.41]
["binance-futures","ETHUSDT",1642096166999,5.854,3270.43,3270.42,1.993]
["binance-futures","ETHUSDT",1642096218314,0.522,3269.26,3269.1,0.1]
["binance-futures","ETHUSDT",1642096259557,0.031,3270.69,3270.63,2.687]
["binance-futures","ETHUSDT",1642096285203,25.41,3274.07,3274.06,0.008]
["binance-futures","ETHUSDT",1642096308760,1.527,3274.66,3274.65,4.666]
["binance-futures","ETHUSDT",1642096348936,0.45,3273.59,3273.58,17.672]
["binance-futures","ETHUSDT",1642096398499,3.474,3270.01,3270.0,127.399]
["binance-futures","ETHUSDT",1642096419895,15.245,3270.74,3270.73,0.785]
["binance-futures","ETHUSDT",1642096455980,4.155,3267.9,3267.89,3.712]
["binance-futures","ETHUSDT",1642096498102,10.03,3271.56,3271.55,5.911]
["binance-futures","ETHUSDT",1642096552868,0.1,3273.7,3273.68,0.111]
["binance-futures","ETHUSDT",1642096566693,0.003,3274.71,3274.7,30.806]
["binance-futures","ETHUSDT",1642096608894,0.448,3277.14,3276.74,11.011]
["binance-futures","ETHUSDT",1642096634416,0.06,3279.82,3279.81,0.084]
["binance-futures","ETHUSDT",1642096697243,18.102,3280.87,3280.86,7.909]
["binance-futures","ETHUSDT",1642096739078,39.544,3278.8,3278.79,0.001]
["binance-futures","ETHUSDT",1642096752046,3.93,3279.9,3279.89,10.027]
["binance-futures","ETHUSDT",1642096814064,15.18,3278.26,3278.25,2.159]
["binance-futures","ETHUSDT",1642096845005,1.5,3277.28,3277.27,21.855]
["binance-futures","ETHUSDT",1642096883498,0.016,3278.98,3278.94,6.924]
["binance-futures","ETHUSDT",1642096903103,4.287,3278.83,3278.82,1.377]
["binance-futures","ETHUSDT",1642096949612,3.209,3280.33,3280.32,2.564]
["binance-futures","ETHUSDT",1642096988525,6.805,3284.24,3284.23,0.003]
["binance-futures","ETHUSDT",1642097011799,13.704,3285.95,3285.94,0.739]
["binance-futures","ETHUSDT",1642097035188,1.602,3283.62,3283.61,0.585]
["binance-futures","ETHUSDT",1642097070678,0.909,3283.83,3283.82,23.169]
["binance-futures","ETHUSDT",1642097134811,4.956,3285.26,3285.25,0.083]
["binance-futures","ETHUSDT",1642097163049,5.96,3285.26,3285.25,0.845]
["binance-futures","ETHUSDT",1642097207095,45.302,3290.12,3290.11,0.084]
["binance-futures","ETHUSDT",1642097214351,2.643,3292.39,3292.38,3.51]
["binance-futures","ETHUSDT",1642097279628,3.841,3289.72,3289.71,22.263]
["binance-futures","ETHUSDT",1642097308841,2.472,3289.07,3289.06,12.74]
["binance-futures","ETHUSDT",1642097351883,17.918,3287.82,3287.81,3.382]
["binance-futures","ETHUSDT",1642097364750,0.003,3288.14,3288.13,65.922]
["binance-futures","ETHUSDT",1642097424077,0.475,3288.9,3288.89,53.478]
["binance-futures","ETHUSDT",1642097463068,0.063,3288.15,3288.14,82.119]
["binance-futures","ETHUSDT",1642097497194,3.988,3290.5,3290.49,0.093]
["binance-futures","ETHUSDT",1642097524640,26.13,3288.84,3288.83,0.846]
["binance-futures","ETHUSDT",1642097584511,6.72,3287.05,3287.04,18.283]
["binance-futures","ETHUSDT",1642097627698,18.813,3285.46,3285.45,8.761]
["binance-futures","ETHUSDT",1642097656780,1.385,3284.98,3284.97,3.472]
["binance-futures","ETHUSDT",1642097688801,32.807,3284.41,3284.4,0.766]
["binance-futures","ETHUSDT",1642097731110,56.56,3287.81,3287.8,0.003]
["binance-futures","ETHUSDT",1642097782442,13.8,3287.93,3287.92,0.028]
["binance-futures","ETHUSDT",1642097800953,1.633,3289.39,3289.38,6.898]
["binance-futures","ETHUSDT",1642097847559,50.083,3290.0,3289.92,3.87]
["binance-futures","ETHUSDT",1642097888710,22.038,3291.98,3291.97,0.64]
["binance-futures","ETHUSDT",1642097947419,0.06,3290.86,3290.46,1.022]
["binance-futures","ETHUSDT",1642098009987,0.381,3291.94,3291.93,3.87]
["binance-futures","ETHUSDT",1642098016010,0.055,3292.85,3292.84,48.136]
["binance-futures","ETHUSDT",1642098090669,1.066,3291.54,3291.53,51.187]
["binance-futures","ETHUSDT",1642098115004,33.741,3293.34,3293.33,1.089]
["binance-futures","ETHUSDT",1642098160701,2.487,3294.34,3294.33,38.799]
["binance-futures","ETHUSDT",1642098177658,26.189,3293.09,3293.08,0.007]
["binance-futures","ETHUSDT",1642098239760,7.937,3291.06,3291.05,0.778]
["binance-futures","ETHUSDT",1642098280292,1.137,3289.07,3289.06,40.137]
["binance-futures","ETHUSDT",1642098319385,1.124,3289.67,3289.66,15.15]
["binance-futures","ETHUSDT",1642098348544,2.614,3291.0,3290.99,59.183]
["binance-futures","ETHUSDT",1642098408038,15.936,3291.28,3291.27,2.142]
["binance-futures","ETHUSDT",1642098449032,20.692,3282.07,3282.02,0.003]
["binance-futures","ETHUSDT",1642098476211,2.052,3286.77,3286.76,21.887]
["binance-futures","ETHUSDT",1642098502948,20.511,3287.77,3287.76,36.578]
["binance-futures","ETHUSDT",1642098546816,18.226,3289.34,3289.33,0.029]
["binance-futures","ETHUSDT",1642098607547,33.753,3286.13,3286.12,4.558]
["binance-futures","ETHUSDT",1642098630819,4.036,3284.5,3284.49,4.658]
["binance-futures","ETHUSDT",1642098662894,15.605,3285.26,3285.14,18.527]
["binance-futures","ETHUSDT",1642098701362,6.42,3282.53,3282.52,9.793]
["binance-futures","ETHUSDT",1642098763114,0.329,3283.49,3283.48,46.345]
["binance-futures","ETHUSDT",1642098778145,11.565,3284.51,3284.5,19.159]
["binance-futures","ETHUSDT",1642098829327,4.538,3286.27,3286.26,7.374]
["binance-futures","ETHUSDT",1642098905417,2.463,3288.33,3288.13,23.185]
["binance-futures","ETHUSDT",1642098938168,1.932,3285.13,3285.12,34.15]
["binance-futures","ETHUSDT",1642098984379,22.481,3283.04,3283.03,0.808]
["binance-futures","ETHUSDT",1642098994479,0.006,3281.67,3281.66,37.436]
["binance-futures","ETHUSDT",1642099059990,2.078,3282.53,3282.52,2.579]
["binance-futures","ETHUSDT",1642099102198,48.486,3284.82,3284.81,3.497]
["binance-futures","ETHUSDT",1642099146101,52.063,3283.5,3283.49,1.565]
["binance-futures","ETHUSDT",1642099168568,2.147,3282.41,3282.4,47.004]
["binance-futures","ETHUSDT",1642099220864,1.533,3279.34,3279.3,0.003]
["binance-futures","ETHUSDT",1642099265386,28.936,3278.4,3278.39,5.015]
["binance-futures","ETHUSDT",1642099294633,6.537,3276.59,3276.58,2.973]
["binance-futures","ETHUSDT",1642099319284,19.998,3274.33,3274.32,7.613]
["binance-futures","ETHUSDT",1642099359545,6.062,3277.78,3277.77,4.159]
["binance-futures","ETHUSDT",1642099412756,4.882,3277.28,3277.27,0.029]
["binance-futures","ETHUSDT",1642099442247,1.418,3275.98,3275.97,37.538]
["binance-futures","ETHUSDT",1642099482358,16.754,3276.95,3276.94,10.065]
["binance-futures","ETHUSDT",1642099522824,1.986,3277.6,3277.59,1.193]
["binance-futures","ETHUSDT",1642099578937,4.824,3281.71,3281.7,16.222]
["binance-futures","ETHUSDT",1642099592474,7.232,3282.27,3282.26,4.611]
["binance-futures","ETHUSDT",1642099644310,4.166,3279.56,3279.38,0.914]
["binance-futures","ETHUSDT",1642099684888,2.908,3279.89,3279.88,13.575]
["binance-futures","ETHUSDT",1642099759653,11.062,3279.24,3279.23,2.762]
["binance-futures","ETHUSDT",1642099813140,0.933,3282.05,3282.04,59.71]
["binance-futures","ETHUSDT",1642099828142,2.458,3280.33,3280.32,0.003]
["binance-futures","ETHUSDT",1642099897168,3.791,3276.41,3276.4,32.233]
["binance-futures","ETHUSDT",1642099934653,15.386,3274.93,3274.92,0.914]
["binance-futures","ETHUSDT",1642099976269,14.452,3275.0,3274.86,3.0]
["binance-futures","ETHUSDT",1642099997200,13.342,3274.33,3274.32,2.273]
["binance-futures","ETHUSDT",1642100060273,5.754,3272.03,3272.02,1.686]
["binance-futures","ETHUSDT",1642100105389,0.111,3272.16,3272.15,27.127]
["binance-futures","ETHUSDT",1642100130213,1.165,3270.12,3270.11,1.532]
["binance-futures","ETHUSDT",1642100153083,5.893,3267.11,3267.1,8.033]
["binance-futures","ETHUSDT",1642100190671,48.902,3267.65,3267.64,0.193]
["binance-futures","ETHUSDT",1642100239757,6.555,3266.8,3266.79,28.018]
["binance-futures","ETHUSDT",1642100261875,4.798,3266.3,3266.29,0.386]
["binance-futures","ETHUSDT",1642100298466,1.316,3270.71,3270.7,5.039]
["binance-futures","ETHUSDT",1642100338654,9.527,3273.66,3273.65,17.741]
["binance-futures","ETHUSDT",1642100399802,6.169,3270.47,3270.46,0.224]
["binance-futures","ETHUSDT",1642100411278,5.335,3267.13,3267.12,15.349]
["binance-futures","ETHUSDT",1642100448544,7.914,3273.82,3273.81,0.589]
["binance-futures","ETHUSDT",1642100474390,17.368,3276.61,3276.6,18.06]
["binance-futures","ETHUSDT",1642100535707,0.571,3280.4,3280.39,1.469]
["binance-futures","ETHUSDT",1642100575318,5.203,3281.34,3281.33,2.658]
["binance-futures","ETHUSDT",1642100587199,0.037,3281.2,3281.19,2.387]
["binance-futures","ETHUSDT",1642100606212,0.014,3284.47,3284.35,0.41]
["binance-futures","ETHUSDT",1642100665233,27.288,3282.83,3282.82,0.777]
["binance-futures","ETHUSDT",1642100700232,2.155,3279.56,3279.55,3.567]
["binance-futures","ETHUSDT",1642100718322,28.544,3280.0,3279.99,1.491]
["binance-futures","ETHUSDT",1642100774357,0.02,3276.57,3276.56,31.019]
["binance-futures","ETHUSDT",1642100819695,4.989,3279.55,3279.54,0.367]
["binance-futures","ETHUSDT",1642100850808,6.074,3277.15,3277.14,0.468]
["binance-futures","ETHUSDT",1642100881493,29.542,3274.38,3274.11,1.032]
["binance-futures","ETHUSDT",1642100927258,19.119,3283.31,3283.3,6.289]
["binance-futures","ETHUSDT",1642100966860,0.035,3286.65,3286.64,21.748]
["binance-futures","ETHUSDT",1642100986150,53.713,3287.63,3287.62,1.823]
["binance-futures","ETHUSDT",1642101016564,0.044,3287.46,3287.45,21.157]
["binance-futures","ETHUSDT",1642101051635,31.624,3285.92,3285.91,16.602]
["binance-futures","ETHUSDT",1642101109899,2.6,3287.14,3286.94,1.435]
["binance-futures","ETHUSDT",1642101125577,2.247,3286.0,3285.99,10.952]
["binance-futures","ETHUSDT",1642101171890,15.967,3285.54,3285.53,0.752]
["binance-futures","ETHUSDT",1642101206066,0.012,3285.49,3285.48,7.026]
["binance-futures","ETHUSDT",1642101288720,10.122,3286.28,3286.27,3.228]
["binance-futures","ETHUSDT",1642101300491,0.003,3287.29,3287.28,6.504]
["binance-futures","ETHUSDT",1642101342472,26.586,3287.0,3286.99,0.002]
["binance-futures","ETHUSDT",1642101363979,12.575,3280.95,3280.9,0.004]
["binance-futures","ETHUSDT",1642101420053,0.163,3269.01,3269.0,35.085]
["binance-futures","ETHUSDT",1642101453051,39.403,3266.89,3266.88,4.302]
["binance-futures","ETHUSDT",1642101468666,12.42,3266.21,3266.2,0.647]
["binance-futures","ETHUSDT",1642101515510,27.887,3265.96,3265.95,2.099]
["binance-futures","ETHUSDT",1642101552332,22.701,3264.42,3264.41,1.161]
["binance-futures","ETHUSDT",1642101586136,20.164,3266.56,3266.55,0.003]
["binance-futures","ETHUSDT",1642101603862,0.055,3264.98,3264.97,36.539]
["binance-futures","ETHUSDT",1642101646553,3.003,3269.41,3269.4,21.546]
["binance-futures","ETHUSDT",1642101654441,35.78,3271.32,3271.31,0.086]
["binance-futures","ETHUSDT",1642101706800,0.754,3274.44,3274.43,0.635]
["binance-futures","ETHUSDT",1642101739291,26.727,3271.01,3271.0,0.312]
["binance-futures","ETHUSDT",1642101776380,3.0,3270.18,3270.17,7.932]
["binance-futures","ETHUSDT",1642101839497,0.248,3271.42,3271.41,7.706]
["binance-futures","ETHUSDT",1642101859044,4.6,3270.21,3270.2,1.842]
["binance-futures","ETHUSDT",1642101902160,28.453,3269.36,3269.35,0.237]
["binance-futures","ETHUSDT",1642101935090,0.07,3269.69,3269.68,12.666]
["binance-futures","ETHUSDT",1642101966078,15.257,3269.0,3268.99,0.087]
["binance-futures","ETHUSDT",1642102020396,0.244,3268.22,3268.21,3.612]
["binance-futures","ETHUSDT",1642102079904,0.006,3271.44,3271.39,5.444]
["binance-futures","ETHUSDT",1642102103657,0.691,3271.25,3271.24,24.591]
["binance-futures","ETHUSDT",1642102144789,20.825,3272.98,3272.84,0.002]
["binance-futures","ETHUSDT",1642102195306,85.318,3273.12,3273.11,3.099]
["binance-futures","ETHUSDT",1642102246185,21.046,3269.55,3269.54,3.206]
["binance-futures","ETHUSDT",1642102263711,20.111,3273.12,3273.11,82.24]
["binance-futures","ETHUSDT",1642102302662,5.1,3269.5,3269.43,0.53]
["binance-futures","ETHUSDT",1642102372477,1.801,3264.25,3264.11,0.02]
["binance-futures","ETHUSDT",1642102394736,8.575,3263.97,3263.96,30.488]
["binance-futures","ETHUSDT",1642102443467,10.932,3266.78,3266.77,2.279]
["binance-futures","ETHUSDT",1642102453400,26.267,3267.24,3267.23,2.286]
["binance-futures","ETHUSDT",1642102514897,0.241,3272.44,3272.13,30.279]
["binance-futures","ETHUSDT",1642102550614,34.281,3267.89,3267.88,6.933]
["binance-futures","ETHUSDT",1642102592052,39.185,3265.13,3265.12,0.03]
["binance-futures","ETHUSDT",1642102610522,8.377,3265.76,3265.75,0.651]
["binance-futures","ETHUSDT",1642102665025,4.954,3261.35,3261.34,1.749]
["binance-futures","ETHUSDT",1642102704589,31.836,3260.59,3260.58,2.933]
["binance-futures","ETHUSDT",1642102735545,30.075,3261.35,3261.34,6.75]
["binance-futures","ETHUSDT",1642102759337,2.318,3259.28,3259.27,0.142]
["binance-futures","ETHUSDT",1642102805649,0.613,3255.75,3255.74,0.873]
["binance-futures","ETHUSDT",1642102846615,0.926,3253.54,3253.53,17.093]
["binance-futures","ETHUSDT",1642102871812,0.004,3253.24,3253.23,5.447]
["binance-futures","ETHUSDT",1642102897408,48.027,3251.35,3251.21,0.723]
["binance-futures","ETHUSDT",1642102930602,0.004,3251.21,3251.2,3.384]
["binance-futures","ETHUSDT",1642102986810,0.041,3250.67,3250.66,7.304]
["binance-futures","ETHUSDT",1642103004668,3.0,3250.87,3250.86,39.891]
["binance-futures","ETHUSDT",1642103041626,7.278,3255.45,3255.44,39.015]
["binance-futures","ETHUSDT",1642103101139,2.24,3259.38,3259.37,4.032]
["binance-futures","ETHUSDT",1642103125027,9.046,3258.82,3258.81,0.515]
["binance-futures","ETHUSDT",1642103172030,2.9,3258.62,3258.58,2.285]
["binance-futures","ETHUSDT",1642103176975,25.601,3261.67,3261.66,0.08]
["binance-futures","ETHUSDT",1642103236328,8.072,3261.35,3261.34,0.943]
["binance-futures","ETHUSDT",1642103268418,5.426,3257.83,3257.82,7.831]
["binance-futures","ETHUSDT",1642103300026,0.021,3256.77,3256.76,29.084]
["binance-futures","ETHUSDT",1642103316180,0.098,3257.09,3257.08,41.91]
["binance-futures","ETHUSDT",1642103365586,45.989,3254.51,3254.5,0.555]
["binance-futures","ETHUSDT",1642103405043,5.953,3254.49,3254.48,0.447]
["binance-futures","ETHUSDT",1642103436544,0.037,3257.44,3257.43,1.096]
["binance-futures","ETHUSDT",1642103453862,0.41,3259.3,3259.29,1.023]
["binance-futures","ETHUSDT",1642103502644,2.239,3261.35,3261.34,24.506]
["binance-futures","ETHUSDT",1642103547644,4.448,3265.03,3265.02,0.172]
["binance-futures","ETHUSDT",1642103572332,29.456,3265.92,3265.91,48.97]
["binance-futures","ETHUSDT",1642103599617,4.73,3267.23,3267.21,39.261]
["binance-futures","ETHUSDT",1642103634653,0.06,3271.12,3271.11,13.62]
["binance-futures","ETHUSDT",1642103686978,22.477,3270.16,3270.15,12.03]
["binance-futures","ETHUSDT",1642103702066,1.592,3269.15,3269.14,31.369]
["binance-futures","ETHUSDT",1642103744853,5.185,3271.41,3271.4,1.537]
["binance-futures","ETHUSDT",1642103781315,0.729,3271.82,3271.81,29.351]
["binance-futures","ETHUSDT",1642103851292,0.79,3270.43,3270.42,22.586]
["binance-futures","ETHUSDT",1642103904985,0.429,3271.3,3271.29,3.413]
["binance-futures","ETHUSDT",1642103913893,1.4,3271.38,3271.21,11.471]
["binance-futures","ETHUSDT",1642103984783,11.346,3269.91,3269.84,0.615]
["binance-futures","ETHUSDT",1642104016338,0.442,3268.74,3268.73,0.215]
["binance-futures","ETHUSDT",1642104053290,13.189,3266.26,3266.25,3.49]
["binance-futures","ETHUSDT",1642104070169,6.216,3265.93,3265.92,44.182]
["binance-futures","ETHUSDT",1642104131425,21.111,3269.54,3269.53,1.605]
["binance-futures","ETHUSDT",1642104165703,19.448,3264.62,3264.61,2.397]
["binance-futures","ETHUSDT",1642104194901,4.46,3257.37,3257.36,2.477]
["binance-futures","ETHUSDT",1642104212086,0.2,3256.97,3256.96,0.123]
["binance-futures","ETHUSDT",1642104256029,72.92,3257.09,3256.74,10.0]
["binance-futures","ETHUSDT",1642104297525,5.364,3253.0,3252.99,3.662]
["binance-futures","ETHUSDT",1642104319766,5.395,3247.45,3247.44,2.883]
["binance-futures","ETHUSDT",1642104347466,5.632,3246.36,3246.35,4.568]
["binance-futures","ETHUSDT",1642104383602,2.716,3239.56,3239.41,8.872]
["binance-futures","ETHUSDT",1642104423936,9.449,3240.23,3240.22,0.263]
["binance-futures","ETHUSDT",1642104439956,0.701,3240.08,3240.07,10.685]
["binance-futures","ETHUSDT",1642104472445,12.454,3240.08,3240.07,0.988]
["binance-futures","ETHUSDT",1642104498072,4.413,3240.08,3240.07,0.71]
["binance-futures","ETHUSDT",1642104549069,0.403,3236.49,3236.48,3.076]
["binance-futures","ETHUSDT",1642104557366,1.261,3238.52,3238.42,1.006]
["binance-futures","ETHUSDT",1642104603077,0.444,3240.0,3239.99,17.796]
["binance-futures","ETHUSDT",1642104628462,0.41,3237.8,3237.79,1.551]
["binance-futures","ETHUSDT",1642104684907,11.461,3236.81,3236.8,0.018]
["binance-futures","ETHUSDT",1642104723676,1.158,3233.01,3232.53,3.946]
["binance-futures","ETHUSDT",1642104735372,0.672,3235.84,3235.83,1.873]
["binance-futures","ETHUSDT",1642104783647,0.576,3237.35,3237.34,11.355]
["binance-futures","ETHUSDT",1642104816276,5.057,3237.79,3237.78,16.164]
["binance-futures","ETHUSDT",1642104845305,4.073,3241.72,3241.68,0.926]
["binance-futures","ETHUSDT",1642104869831,1.687,3240.41,3240.4,14.076]
["binance-futures","ETHUSDT",1642104911938,8.623,3241.72,3241.71,4.637]
["binance-futures","ETHUSDT",1642104950593,0.416,3247.5,3247.49,7.871]
["binance-futures","ETHUSDT",1642104973507,2.6,3251.19,3251.04,6.985]
["binance-futures","ETHUSDT",1642104996237,6.081,3246.96,3246.95,1.254]
["binance-futures","ETHUSDT",1642105032268,1.266,3249.75,3249.73,0.924]
["binance-futures","ETHUSDT",1642105079763,2.552,3251.86,3251.85,49.252]
["binance-futures","ETHUSDT",1642105099720,24.882,3251.54,3251.53,0.764]
["binance-futures","ETHUSDT",1642105143276,36.159,3252.85,3252.84,5.461]
["binance-futures","ETHUSDT",1642105181198,1.136,3253.17,3253.16,23.729]
["binance-futures","ETHUSDT",1642105238886,1.0,3252.07,3251.74,1.945]
["binance-futures","ETHUSDT",1642105254739,17.011,3252.37,3252.36,0.733]
["binance-futures","ETHUSDT",1642105300257,15.348,3253.95,3253.94,31.76]
["binance-futures","ETHUSDT",1642105328838,6.536,3253.8,3253.74,21.364]
["binance-futures","ETHUSDT",1642105396867,0.439,3250.21,3250.2,5.044]
["binance-futures","ETHUSDT",1642105442546,0.41,3251.35,3251.31,0.41]
["binance-futures","ETHUSDT",1642105455245,17.616,3250.23,3250.22,4.165]
["binance-futures","ETHUSDT",1642105516379,6.386,3252.93,3252.92,11.285]
["binance-futures","ETHUSDT",1642105552165,21.227,3257.38,3257.37,0.211]
["binance-futures","ETHUSDT",1642105592404,0.049,3257.32,3257.31,27.015]
["binance-futures","ETHUSDT",1642105619711,0.034,3257.61,3257.6,3.79]
["binance-futures","ETHUSDT",1642105681227,17.306,3257.54,3257.53,1.541]
["binance-futures","ETHUSDT",1642105729113,1.356,3256.29,3256.23,1.906]
["binance-futures","ETHUSDT",1642105756337,15.533,3253.34,3253.33,2.427]
["binance-futures","ETHUSDT",1642105792872,1.106,3257.42,3257.41,5.0]
["binance-futures","ETHUSDT",1642105826293,0.362,3260.69,3260.68,22.87]
["binance-futures","ETHUSDT",1642105877388,0.856,3258.81,3258.8,18.81]
["binance-futures","ETHUSDT",1642105905828,3.349,3257.78,3257.77,4.115]
["binance-futures","ETHUSDT",1642105938017,16.994,3256.91,3256.52,0.958]
["binance-futures","ETHUSDT",1642105980176,7.983,3255.33,3255.32,4.523]
["binance-futures","ETHUSDT",1642106046250,9.955,3257.74,3257.73,10.112]
["binance-futures","ETHUSDT",1642106060896,0.632,3257.74,3257.73,29.012]
["binance-futures","ETHUSDT",1642106109226,1.088,3257.94,3257.93,10.59]
["binance-futures","ETHUSDT",1642106139239,11.406,3256.12,3256.11,2.01]
["binance-futures","ETHUSDT",1642106215707,1.484,3253.6,3253.59,3.243]
["binance-futures","ETHUSDT",1642106262414,27.109,3252.52,3252.51,3.139]
["binance-futures","ETHUSDT",1642106280819,3.509,3251.17,3251.16,25.901]
["binance-futures","ETHUSDT",1642106306742,15.532,3251.79,3251.78,0.74]
["binance-futures","ETHUSDT",1642106392178,12.665,3249.61,3249.6,10.67]
["binance-futures","ETHUSDT",1642106423154,42.602,3252.88,3252.87,10.623]
["binance-futures","ETHUSDT",1642106445008,22.467,3251.79,3251.78,3.0]
["binance-futures","ETHUSDT",1642106493172,5.66,3259.58,3259.57,8.538]
["binance-futures","ETHUSDT",1642106533078,0.593,3262.24,3262.23,1.505]
["binance-futures","ETHUSDT",1642106561470,62.353,3261.35,3261.34,1.473]
["binance-futures","ETHUSDT",1642106581849,52.855,3264.61,3264.6,10.547]
["binance-futures","ETHUSDT",1642106623745,8.912,3263.67,3263.66,26.601]
["binance-futures","ETHUSDT",1642106659116,7.775,3264.64,3264.63,0.173]
["binance-futures","ETHUSDT",1642106723641,18.936,3263.28,3263.27,0.758]
["binance-futures","ETHUSDT",1642106739185,80.673,3261.35,3261.34,0.179]
["binance-futures","ETHUSDT",1642106789240,16.865,3258.8,3258.79,2.348]
["binance-futures","ETHUSDT",1642106877528,2.46,3257.17,3257.16,42.351]
["binance-futures","ETHUSDT",1642106908870,0.846,3255.0,3254.99,28.286]
["binance-futures","ETHUSDT",1642106957334,3.971,3257.95,3257.94,4.967]
["binance-futures","ETHUSDT",1642106978453,0.87,3257.82,3257.81,37.809]
["binance-futures","ETHUSDT",1642107034537,5.748,3252.95,3252.94,3.785]
["binance-futures","ETHUSDT",1642107080052,0.98,3251.57,3251.56,15.245]
["binance-futures","ETHUSDT",1642107111506,0.021,3254.15,3254.14,34.881]
["binance-futures","ETHUSDT",1642107141699,51.832,3254.48,3254.47,13.161]
["binance-futures","ETHUSDT",1642107201100,3.729,3257.6,3257.59,8.344]
["binance-futures","ETHUSDT",1642107247034,0.02,3260.78,3260.77,1.353]
["binance-futures","ETHUSDT",1642107274040,2.514,3259.39,3259.38,1.979]
["binance-futures","ETHUSDT",1642107307030,2.716,3257.43,3257.42,21.592]
["binance-futures","ETHUSDT",1642107351958,36.937,3255.21,3255.14,0.002]
["binance-futures","ETHUSDT",1642107412158,6.614,3260.69,3260.56,1.095]
["binance-futures","ETHUSDT",1642107428093,21.27,3260.09,3260.08,0.017]
["binance-futures","ETHUSDT",1642107476171,0.013,3260.06,3260.01,0.002]
["binance-futures","ETHUSDT",1642107512097,20.12,3261.14,3261.13,1.287]
["binance-futures","ETHUSDT",1642107578131,15.192,3259.71,3259.7,4.573]
["binance-futures","ETHUSDT",1642107589155,24.139,3261.14,3261.13,0.768]
["binance-futures","ETHUSDT",1642107628171,0.394,3271.82,3271.81,11.172]
["binance-futures","ETHUSDT",1642107688071,0.617,3270.29,3270.28,0.517]
["binance-futures","ETHUSDT",1642107719090,28.205,3271.0,3270.99,27.652]
["binance-futures","ETHUSDT",1642107758386,12.961,3270.6,3270.59,0.899]
["binance-futures","ETHUSDT",1642107775887,2.655,3269.91,3269.9,1.415]
["binance-futures","ETHUSDT",1642107838962,10.333,3267.8,3267.79,0.886]
["binance-futures","ETHUSDT",1642107880449,0.2,3267.5,3267.22,0.12]
["binance-futures","ETHUSDT",1642107919447,1.45,3268.21,3268.2,18.816]
["binance-futures","ETHUSDT",1642107945284,18.315,3267.96,3267.95,0.857]
["binance-futures","ETHUSDT",1642108005428,8.541,3268.59,3268.58,19.121]
["binance-futures","ETHUSDT",1642108060439,33.177,3267.03,3267.02,0.959]
["binance-futures","ETHUSDT",1642108092176,3.897,3266.22,3266.21,15.148]
["binance-futures","ETHUSDT",1642108125309,1.373,3265.92,3265.91,3.059]
["binance-futures","ETHUSDT",1642108176276,28.266,3265.6,3265.59,5.462]
["binance-futures","ETHUSDT",1642108234843,4.384,3268.81,3268.8,17.381]
["binance-futures","ETHUSDT",1642108262944,2.034,3269.19,3269.18,8.857]
["binance-futures","ETHUSDT",1642108310142,15.784,3271.46,3271.31,2.564]
["binance-futures","ETHUSDT",1642108352291,11.533,3269.68,3269.67,45.85]
["binance-futures","ETHUSDT",1642108422554,28.083,3272.0,3271.99,19.248]
["binance-futures","ETHUSDT",1642108433747,8.703,3270.89,3270.88,44.647]
["binance-futures","ETHUSDT",1642108486754,5.299,3272.62,3272.61,41.666]
["binance-futures","ETHUSDT",1642108559616,0.623,3269.86,3269.85,45.155]
["binance-futures","ETHUSDT",1642108598902,34.428,3270.67,3270.66,0.017]
["binance-futures","ETHUSDT",1642108606630,7.648,3269.68,3269.67,7.094]
["binance-futures","ETHUSDT",1642108652039,34.283,3273.57,3273.56,0.144]
["binance-futures","ETHUSDT",1642108708672,2.102,3275.08,3275.07,40.367]
["binance-futures","ETHUSDT",1642108751277,5.442,3274.71,3274.7,0.245]
["binance-futures","ETHUSDT",1642108798173,12.134,3274.73,3274.72,3.5]
["binance-futures","ETHUSDT",1642108821084,5.66,3274.16,3274.15,36.808]
["binance-futures","ETHUSDT",1642108881694,25.126,3274.44,3274.43,16.736]
["binance-futures","ETHUSDT",1642108926563,16.752,3268.71,3268.7,3.614]
["binance-futures","ETHUSDT",1642108956880,2.611,3268.14,3268.13,4.771]
["binance-futures","ETHUSDT",1642108993004,8.199,3267.91,3267.9,8.318]
["binance-futures","ETHUSDT",1642109052534,33.382,3267.36,3267.35,6.815]
["binance-futures","ETHUSDT",1642109110800,30.233,3266.77,3266.76,1.978]
["binance-futures","ETHUSDT",1642109135130,0.919,3266.33,3266.32,74.588]
["binance-futures","ETHUSDT",1642109179999,38.12,3266.9,3266.89,0.114]
["binance-futures","ETHUSDT",1642109228008,0.1,3267.81,3267.8,54.824]
["binance-futures","ETHUSDT",1642109307188,0.461,3267.87,3267.86,32.171]
["binance-futures","ETHUSDT",1642109331065,67.846,3267.13,3267.12,0.197]
["binance-futures","ETHUSDT",1642109386528,10.439,3265.97,3265.62,0.002]
["binance-futures","ETHUSDT",1642109418314,4.855,3266.15,3265.95,2.512]
["binance-futures","ETHUSDT",1642109501410,45.568,3269.0,3268.99,0.003]
["binance-futures","ETHUSDT",1642109505734,3.243,3268.59,3268.46,0.698]
["binance-futures","ETHUSDT",1642109562272,11.057,3270.0,3269.99,0.111]
["binance-futures","ETHUSDT",1642109644846,24.602,3272.46,3272.45,8.493]
["binance-futures","ETHUSDT",1642109695261,17.207,3273.48,3273.47,0.85]
["binance-futures","ETHUSDT",1642109754737,36.981,3272.8,3272.79,1.451]
["binance-futures","ETHUSDT",1642109780340,0.917,3272.73,3272.63,6.118]
["binance-futures","ETHUSDT",1642109844266,21.891,3271.15,3271.14,5.109]
["binance-futures","ETHUSDT",1642109853490,0.772,3271.15,3271.14,24.708]
["binance-futures","ETHUSDT",1642109940010,30.043,3267.92,3267.91,6.463]
["binance-futures","ETHUSDT",1642109973435,0.915,3268.41,3268.4,21.462]
["binance-futures","ETHUSDT",1642110021389,30.017,3269.84,3269.83,3.816]
["binance-futures","ETHUSDT",1642110090587,5.72,3269.84,3269.83,60.019]
["binance-futures","ETHUSDT",1642110118416,25.244,3271.15,3271.14,14.644]
["binance-futures","ETHUSDT",1642110162271,0.108,3271.96,3271.95,25.585]
["binance-futures","ETHUSDT",1642110208546,0.593,3271.82,3271.81,25.988]
["binance-futures","ETHUSDT",1642110235608,13.921,3270.73,3270.61,1.184]
["binance-futures","ETHUSDT",1642110295390,1.894,3270.5,3270.49,77.507]
["binance-futures","ETHUSDT",1642110351144,4.001,3272.57,3272.56,41.618]
["binance-futures","ETHUSDT",1642110379090,38.41,3274.31,3274.3,0.862]
["binance-futures","ETHUSDT",1642110412230,1.377,3274.14,3274.13,47.134]
["binance-futures","ETHUSDT",1642110470246,5.424,3274.43,3274.42,17.845]
["binance-futures","ETHUSDT",1642110536150,11.342,3274.23,3274.22,11.442]
["binance-futures","ETHUSDT",1642110564355,16.942,3274.66,3274.65,0.708]
["binance-futures","ETHUSDT",1642110614090,58.428,3273.88,3273.87,0.636]
["binance-futures","ETHUSDT",1642110665434,12.274,3273.29,3273.28,2.147]
["binance-futures","ETHUSDT",1642110734372,7.051,3271.15,3271.14,2.574]
["binance-futures","ETHUSDT",1642110804230,0.429,3269.53,3269.52,31.784]
["binance-futures","ETHUSDT",1642110812024,37.081,3269.53,3269.52,3.344]
["binance-futures","ETHUSDT",1642110896162,0.43,3271.81,3271.76,14.582]
["binance-futures","ETHUSDT",1642110934342,1.529,3272.82,3272.75,16.852]
["binance-futures","ETHUSDT",1642110991499,1.78,3270.41,3270.4,19.841]
["binance-futures","ETHUSDT",1642111010472,2.824,3271.15,3271.14,16.994]
["binance-futures","ETHUSDT",1642111087797,0.918,3267.93,3267.87,1.083]
["binance-futures","ETHUSDT",1642111131931,2.604,3268.22,3268.21,4.053]
["binance-futures","ETHUSDT",1642111183172,4.493,3268.6,3268.59,26.612]
["binance-futures","ETHUSDT",1642111214852,12.406,3269.19,3269.18,7.028]
["binance-futures","ETHUSDT",1642111280430,6.574,3269.79,3269.78,0.479]
["binance-futures","ETHUSDT",1642111346331,18.993,3268.66,3268.65,0.227]
["binance-futures","ETHUSDT",1642111392884,3.984,3270.48,3270.47,34.936]
["binance-futures","ETHUSDT",1642111439393,7.139,3269.93,3269.92,1.948]
["binance-futures","ETHUSDT",1642111506316,4.926,3269.88,3269.87,10.511]
["binance-futures","ETHUSDT",1642111576322,6.107,3271.14,3271.13,11.289]
["binance-futures","ETHUSDT",1642111604867,8.715,3274.91,3273.98,13.54]
["binance-futures","ETHUSDT",1642111666269,4.798,3274.43,3274.42,1.656]
["binance-futures","ETHUSDT",1642111710204,7.287,3275.01,3275.0,7.954]
["binance-futures","ETHUSDT",1642111781781,1.053,3272.87,3272.86,7.034]
["binance-futures","ETHUSDT",1642111810530,2.181,3273.77,3273.75,8.116]
["binance-futures","ETHUSDT",1642111869254,46.924,3270.01,3270.0,10.035]
["binance-futures","ETHUSDT",1642111959252,32.591,3266.91,3266.9,14.245]
["binance-futures","ETHUSDT",1642111989426,12.862,3265.18,3265.17,1.425]
["binance-futures","ETHUSDT",1642112034280,26.267,3264.3,3264.29,18.798]
["binance-futures","ETHUSDT",1642112042038,1.82,3259.09,3259.05,26.678]
["binance-futures","ETHUSDT",1642112124536,10.386,3260.44,3260.43,4.27]
["binance-futures","ETHUSDT",1642112173389,1.371,3261.67,3261.66,8.6]
["binance-futures","ETHUSDT",1642112224786,2.462,3261.55,3261.54,1.182]
["binance-futures","ETHUSDT",1642112258359,1.262,3263.72,3263.71,11.091]
["binance-futures","ETHUSDT",1642112343782,5.633,3262.17,3262.16,0.575]
["binance-futures","ETHUSDT",1642112405505,1.026,3264.2,3264.19,3.8]
["binance-futures","ETHUSDT",1642112450581,2.348,3262.69,3262.68,3.355]
["binance-futures","ETHUSDT",1642112490787,0.81,3262.67,3262.61,5.967]
["binance-futures","ETHUSDT",1642112557540,0.71,3264.58,3264.57,5.45]
["binance-futures","ETHUSDT",1642112637594,0.658,3263.76,3263.75,0.87]
["binance-futures","ETHUSDT",1642112665412,2.008,3263.57,3263.56,0.806]
["binance-futures","ETHUSDT",1642112714435,0.774,3264.77,3264.72,0.46]
["binance-futures","ETHUSDT",1642112781727,0.074,3263.39,3263.38,30.978]
["binance-futures","ETHUSDT",1642112880117,2.945,3262.21,3262.2,11.171]
["binance-futures","ETHUSDT",1642112901284,16.578,3263.36,3263.35,20.529]
["binance-futures","ETHUSDT",1642112968121,5.496,3263.97,3263.96,1.644]
["binance-futures","ETHUSDT",1642113067598,1.702,3264.57,3264.56,6.667]
["binance-futures","ETHUSDT",1642113109403,2.609,3264.51,3264.29,5.6]
["binance-futures","ETHUSDT",1642113172433,0.254,3264.81,3264.8,4.085]
["binance-futures","ETHUSDT",1642113188021,5.151,3265.0,3264.99,10.035]
["binance-futures","ETHUSDT",1642113274182,16.032,3263.71,3263.7,0.042]
["binance-futures","ETHUSDT",1642113316048,5.12,3263.23,3263.22,0.002]
["binance-futures","ETHUSDT",1642113364038,8.43,3259.91,3259.9,8.05]
["binance-futures","ETHUSDT",1642113379980,8.151,3258.08,3258.07,4.352]
["binance-futures","ETHUSDT",1642113454163,0.412,3257.65,3257.64,0.844]
["binance-futures","ETHUSDT",1642113519393,6.675,3258.44,3258.43,14.784]
["binance-futures","ETHUSDT",1642113561178,0.01,3255.3,3255.27,0.107]
["binance-futures","ETHUSDT",1642113600845,14.759,3255.01,3255.0,35.9]
["binance-futures","ETHUSDT",1642113652940,5.452,3251.55,3251.54,6.47]
["binance-futures","ETHUSDT",1642113712503,1.685,3251.21,3251.2,22.134]
["binance-futures","ETHUSDT",1642113738557,22.686,3254.26,3254.25,5.384]
["binance-futures","ETHUSDT",1642113783758,10.137,3256.11,3256.1,11.255]
["binance-futures","ETHUSDT",1642113828024,46.019,3254.51,3254.5,0.328]
["binance-futures","ETHUSDT",1642113889478,0.606,3255.0,3254.99,13.229]
["binance-futures","ETHUSDT",1642113908420,9.011,3253.56,3253.55,8.972]
["binance-futures","ETHUSDT",1642113958707,29.088,3250.98,3250.97,0.007]
["binance-futures","ETHUSDT",1642113991941,17.112,3251.46,3251.45,10.227]
["binance-futures","ETHUSDT",1642114059994,1.873,3245.32,3245.31,26.72]
["binance-futures","ETHUSDT",1642114070233,3.952,3247.84,3247.83,28.958]
["binance-futures","ETHUSDT",1642114111301,11.92,3246.63,3246.62,22.63]
["binance-futures","ETHUSDT",1642114179727,6.398,3247.44,3247.43,15.745]
["binance-futures","ETHUSDT",1642114212629,0.002,3248.48,3248.47,2.185]
["binance-futures","ETHUSDT",1642114252987,2.157,3248.03,3248.02,41.572]
["binance-futures","ETHUSDT",1642114276343,0.35,3247.38,3247.37,24.265]
["binance-futures","ETHUSDT",1642114337957,0.848,3247.59,3247.58,39.623]
["binance-futures","ETHUSDT",1642114386443,1.202,3246.73,3246.72,23.242]
["binance-futures","ETHUSDT",1642114430435,31.416,3247.82,3247.81,0.775]
["binance-futures","ETHUSDT",1642114461299,1.07,3247.52,3247.51,41.435]
["binance-futures","ETHUSDT",1642114515451,28.05,3248.62,3248.47,0.135]
["binance-futures","ETHUSDT",1642114575042,29.546,3249.2,3249.19,11.12]
["binance-futures","ETHUSDT",1642114605417,4.083,3248.52,3248.51,31.192]
["binance-futures","ETHUSDT",1642114639332,10.401,3248.34,3248.33,5.103]
["binance-futures","ETHUSDT",1642114684105,0.684,3246.95,3246.94,31.341]
["binance-futures","ETHUSDT",1642114756519,31.419,3246.76,3246.75,2.836]
["binance-futures","ETHUSDT",1642114780078,31.811,3246.65,3246.64,21.389]
["binance-futures","ETHUSDT",1642114819348,10.178,3244.67,3244.66,6.697]
["binance-futures","ETHUSDT",1642114855786,0.146,3245.23,3245.22,26.068]
["binance-futures","ETHUSDT",1642114928042,0.249,3243.32,3243.31,1.703]
["binance-futures","ETHUSDT",1642114935564,35.757,3243.02,3243.01,1.359]
["binance-futures","ETHUSDT",1642114992025,0.752,3245.71,3245.7,0.02]
["binance-futures","ETHUSDT",1642115051535,39.211,3252.13,3252.12,3.787]
["binance-futures","ETHUSDT",1642115094148,7.519,3253.73,3253.72,11.809]
["binance-futures","ETHUSDT",1642115100553,4.91,3253.82,3253.81,9.581]
["binance-futures","ETHUSDT",1642115166320,0.53,3252.6,3252.51,0.81]
["binance-futures","ETHUSDT",1642115228376,7.198,3252.71,3252.7,43.106]
["binance-futures","ETHUSDT",1642115279602,1.402,3254.51,3254.14,42.461]
["binance-futures","ETHUSDT",1642115315322,0.028,3254.01,3254.0,62.194]
["binance-futures","ETHUSDT",1642115346987,0.979,3254.15,3254.14,23.743]
["binance-futures","ETHUSDT",1642115416675,6.372,3255.45,3255.44,14.773]
["binance-futures","ETHUSDT",1642115484112,25.951,3253.13,3253.12,12.36]
["binance-futures","ETHUSDT",1642115512622,29.338,3254.42,3254.41,0.093]
["binance-futures","ETHUSDT",1642115549272,2.684,3256.93,3256.92,56.231]
["binance-futures","ETHUSDT",1642115598161,0.446,3255.4,3255.39,3.616]
["binance-futures","ETHUSDT",1642115665517,2.496,3253.16,3253.15,2.422]
["binance-futures","ETHUSDT",1642115690288,14.833,3252.51,3252.5,0.05]
["binance-futures","ETHUSDT",1642115727717,12.312,3252.36,3252.35,0.449]
["binance-futures","ETHUSDT",1642115767377,23.227,3251.86,3251.85,0.599]
["binance-futures","ETHUSDT",1642115836754,0.735,3251.53,3251.52,44.809]
["binance-futures","ETHUSDT",1642115846210,14.988,3252.24,3252.23,0.439]
["binance-futures","ETHUSDT",1642115911225,3.303,3249.9,3249.89,40.339]
["binance-futures","ETHUSDT",1642115948680,1.923,3250.62,3250.61,0.264]
["binance-futures","ETHUSDT",1642116036878,1.173,3247.57,3247.56,29.418]
["binance-futures","ETHUSDT",1642116039682,5.255,3247.92,3247.91,0.757]
["binance-futures","ETHUSDT",1642116112046,0.599,3252.44,3252.43,0.989]
["binance-futures","ETHUSDT",1642116182568,20.662,3256.76,3256.75,16.638]
["binance-futures","ETHUSDT",1642116234822,35.667,3260.0,3259.99,6.638]
["binance-futures","ETHUSDT",1642116270780,0.361,3258.39,3258.38,17.582]
["binance-futures","ETHUSDT",1642116307524,0.029,3257.43,3257.42,39.587]
["binance-futures","ETHUSDT",1642116379028,0.361,3258.26,3258.25,35.723]
["binance-futures","ETHUSDT",1642116432354,3.808,3257.35,3257.34,30.078]
["binance-futures","ETHUSDT",1642116474246,0.041,3259.13,3259.12,14.454]
["binance-futures","ETHUSDT",1642116515086,0.457,3258.54,3258.53,26.804]
["binance-futures","ETHUSDT",1642116568331,1.521,3259.26,3259.25,9.631]
["binance-futures","ETHUSDT",1642116648287,3.318,3255.38,3255.37,23.042]
["binance-futures","ETHUSDT",1642116672400,8.943,3255.22,3255.21,18.523]
["binance-futures","ETHUSDT",1642116728988,5.698,3255.46,3255.45,1.404]
["binance-futures","ETHUSDT",1642116781395,26.616,3254.81,3254.8,3.029]
["binance-futures","ETHUSDT",1642116809336,0.373,3257.29,3257.28,32.504]
["binance-futures","ETHUSDT",1642116879277,1.699,3259.35,3259.34,2.973]
["binance-futures","ETHUSDT",1642116935793,45.88,3260.36,3260.35,43.987]
["binance-futures","ETHUSDT",1642116973438,1.365,3259.49,3259.48,16.257]
["binance-futures","ETHUSDT",1642117068526,2.84,3257.61,3257.6,21.749]
["binance-futures","ETHUSDT",1642117075384,4.285,3257.61,3257.6,14.56]
["binance-futures","ETHUSDT",1642117151124,26.632,3258.93,3258.92,0.002]
["binance-futures","ETHUSDT",1642117222603,1.189,3263.06,3262.39,0.293]
["binance-futures","ETHUSDT",1642117227113,10.857,3261.91,3261.9,6.032]
["binance-futures","ETHUSDT",1642117318722,25.936,3256.59,3256.58,0.157]
["binance-futures","ETHUSDT",1642117343781,36.336,3255.66,3255.65,0.593]
["binance-futures","ETHUSDT",1642117423239,0.676,3255.82,3255.81,29.677]
["binance-futures","ETHUSDT",1642117435367,15.406,3256.1,3256.09,13.216]
["binance-futures","ETHUSDT",1642117517535,2.195,3254.03,3253.9,0.135]
["binance-futures","ETHUSDT",1642117557541,0.82,3254.29,3254.28,13.124]
["binance-futures","ETHUSDT",1642117599228,6.328,3251.91,3251.9,0.441]
["binance-futures","ETHUSDT",1642117622100,12.149,3252.24,3252.23,1.145]
["binance-futures","ETHUSDT",1642117686758,4.632,3251.15,3251.14,0.008]
["binance-futures","ETHUSDT",1642117741941,2.977,3251.2,3251.19,8.264]
["binance-futures","ETHUSDT",1642117790131,11.037,3254.15,3254.14,0.882]
["binance-futures","ETHUSDT",1642117814891,0.88,3253.48,3253.47,8.254]
["binance-futures","ETHUSDT",1642117883123,3.573,3252.21,3252.2,6.923]
["binance-futures","ETHUSDT",1642117939101,47.976,3250.88,3250.87,2.158]
["binance-futures","ETHUSDT",1642117973499,38.437,3249.58,3249.57,4.86]
["binance-futures","ETHUSDT",1642118017119,0.004,3250.22,3250.13,7.8]
["binance-futures","ETHUSDT",1642118072443,1.552,3248.0,3247.99,35.559]
["binance-futures","ETHUSDT",1642118126989,21.76,3245.0,3244.99,118.777]
["binance-futures","ETHUSDT",1642118149175,30.879,3244.34,3244.33,28.393]
["binance-futures","ETHUSDT",1642118188527,13.721,3242.08,3242.07,19.684]
["binance-futures","ETHUSDT",1642118219000,0.283,3239.08,3239.07,0.661]
["binance-futures","ETHUSDT",1642118281400,35.955,3235.51,3235.5,23.282]
["binance-futures","ETHUSDT",1642118328225,6.041,3237.36,3237.35,0.159]
["binance-futures","ETHUSDT",1642118349018,13.719,3237.15,3237.14,6.68]
["binance-futures","ETHUSDT",1642118374239,12.156,3238.76,3238.65,0.884]
["binance-futures","ETHUSDT",1642118374278,11.617,3238.66,3238.65,0.884]
["binance-futures","ETHUSDT",1642118374308,6.617,3238.66,3238.59,0.004]
["binance-futures","ETHUSDT",1642118374342,6.617,3238.66,3238.65,2.268]
["binance-futures","ETHUSDT",1642118374407,11.579,3238.66,3238.65,2.268]
["binance-futures","ETHUSDT",1642118374444,6.579,3238.66,3238.65,5.558]
["binance-futures","ETHUSDT",1642118374478,1.619,3238.66,3238.65,2.678]
["binance-futures","ETHUSDT",1642118374509,1.271,3238.66,3238.65,5.6]
["binance-futures","ETHUSDT",1642118374542,1.271,3238.66,3238.65,2.68]
["binance-futures","ETHUSDT",1642118374580,1.273,3238.66,3238.65,2.68]
["binance-futures","ETHUSDT",1642118374615,4.244,3238.76,3238.75,13.183]
["binance-futures","ETHUSDT",1642118374647,4.244,3238.76,3238.75,8.505]
["binance-futures","ETHUSDT",1642118374777,3.998,3238.76,3238.75,8.505]
["binance-futures","ETHUSDT",1642118374847,3.998,3238.76,3238.75,9.238]
["binance-futures","ETHUSDT",1642118374888,3.998,3238.76,3238.75,20.138]
["binance-futures","ETHUSDT",1642118374917,6.924,3238.76,3238.75,20.138]
["binance-futures","ETHUSDT",1642118374949,0.749,3238.76,3238.75,20.138]
["binance-futures","ETHUSDT",1642118374985,0.718,3238.77,3238.76,0.021]
["binance-futures","ETHUSDT",1642118375015,0.718,3238.77,3238.76,28.868]
["binance-futures","ETHUSDT",1642118375048,0.718,3238.77,3238.76,18.318]
["binance-futures","ETHUSDT",1642118375120,0.676,3238.77,3238.76,23.176]
["binance-futures","ETHUSDT",1642118375232,0.676,3238.77,3238.76,23.178]
["binance-futures","ETHUSDT",1642118375301,0.858,3238.77,3238.76,23.178]
["binance-futures","ETHUSDT",1642118375334,0.858,3238.77,3238.76,18.318]
["binance-futures","ETHUSDT",1642118375366,0.858,3238.77,3238.76,13.318]
["binance-futures","ETHUSDT",1642118375393,0.858,3238.77,3238.76,13.32]
["binance-futures","ETHUSDT",1642118375422,0.858,3238.77,3238.76,13.73]
["binance-futures","ETHUSDT",1642118375465,0.858,3238.77,3238.76,13.931]
["binance-futures","ETHUSDT",1642118375581,0.41,3238.89,3238.85,0.41]
["binance-futures","ETHUSDT",1642118375615,0.41,3238.88,3238.87,4.375]
["binance-futures","ETHUSDT",1642118375647,3.086,3238.92,3238.91,0.2]
["binance-futures","ETHUSDT",1642118375680,3.086,3238.92,3238.91,1.55]
["binance-futures","ETHUSDT",1642118375712,3.496,3238.92,3238.91,1.35]
["binance-futures","ETHUSDT",1642118375744,3.496,3238.92,3238.91,1.352]
["binance-futures","ETHUSDT",1642118375917,3.496,3238.92,3238.91,1.354]
["binance-futures","ETHUSDT",1642118375945,8.996,3238.92,3238.91,1.354]
["binance-futures","ETHUSDT",1642118375986,3.496,3238.92,3238.91,4.64]
["binance-futures","ETHUSDT",1642118376024,9.671,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376055,3.496,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376120,8.496,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376245,6.55,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376318,11.317,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376356,11.277,3238.92,3238.91,4.642]
["binance-futures","ETHUSDT",1642118376387,1.167,3238.92,3238.91,22.792]
["binance-futures","ETHUSDT",1642118376423,0.052,3238.98,3238.97,34.861]
["binance-futures","ETHUSDT",1642118376452,0.052,3238.98,3238.97,33.597]
["binance-futures","ETHUSDT",1642118376482,0.052,3238.98,3238.97,35.167]
["binance-futures","ETHUSDT",1642118376518,0.052,3238.98,3238.97,34.697]
["binance-futures","ETHUSDT",1642118376551,0.052,3238.98,3238.97,31.349]
["binance-futures","ETHUSDT",1642118376582,0.044,3238.98,3238.97,31.349]
["binance-futures","ETHUSDT",1642118376747,0.044,3238.98,3238.97,31.351]
["binance-futures","ETHUSDT",1642118376787,3.468,3239.0,3238.99,25.971]
["binance-futures","ETHUSDT",1642118376821,3.468,3239.0,3238.99,25.261]
["binance-futures","ETHUSDT",1642118376916,3.468,3239.0,3238.99,25.263]
["binance-futures","ETHUSDT",1642118377017,0.004,3239.32,3239.13,5.9]
["binance-futures","ETHUSDT",1642118377053,5.954,3239.32,3239.31,2.078]
["binance-futures","ETHUSDT",1642118377086,0.414,3239.32,3239.31,4.377]
["binance-futures","ETHUSDT",1642118377118,0.292,3239.32,3239.31,5.187]
["binance-futures","ETHUSDT",1642118377227,0.213,3239.32,3239.31,5.187]
["binance-futures","ETHUSDT",1642118377262,0.213,3239.32,3239.31,5.189]
["binance-futures","ETHUSDT",1642118377296,1.837,3239.38,3239.37,9.868]
["binance-futures","ETHUSDT",1642118377329,1.837,3239.38,3239.37,7.821]
["binance-futures","ETHUSDT",1642118377366,7.106,3239.38,3239.37,7.821]
["binance-futures","ETHUSDT",1642118377398,18.156,3239.38,3239.37,7.998]
["binance-futures","ETHUSDT",1642118377430,18.156,3239.38,3239.37,4.402]
["binance-futures","ETHUSDT",1642118377461,18.156,3239.38,3239.37,3.594]
["binance-futures","ETHUSDT",1642118377499,23.606,3239.38,3239.37,3.594]
["binance-futures","ETHUSDT",1642118377542,23.606,3239.38,3239.37,3.795]
["binance-futures","ETHUSDT",1642118377576,23.606,3239.38,3239.37,3.797]
["binance-futures","ETHUSDT",1642118377648,0.047,3239.07,3239.02,0.642]
["binance-futures","ETHUSDT",1642118377679,0.047,3239.03,3239.02,0.642]
["binance-futures","ETHUSDT",1642118377711,0.814,3239.26,3239.25,0.811]
["binance-futures","ETHUSDT",1642118377744,11.091,3239.26,3239.25,0.014]
["binance-futures","ETHUSDT",1642118377779,11.091,3239.26,3239.25,4.389]
["binance-futures","ETHUSDT",1642118377908,11.088,3239.26,3239.25,4.389]
["binance-futures","ETHUSDT",1642118378024,11.009,3239.26,3239.25,0.014]
["binance-futures","ETHUSDT",1642118378059,35.509,3239.26,3239.25,0.014]
["binance-futures","ETHUSDT",1642118378087,38.509,3239.26,3239.25,0.014]
["binance-futures","ETHUSDT",1642118378150,0.02,3239.03,3238.88,0.978]
["binance-futures","ETHUSDT",1642118378163,26.95,3238.97,3237.9,2.59]
["binance-futures","ETHUSDT",1642118378182,5.0,3238.44,3238.3,4.985]
["binance-futures","ETHUSDT",1642118378204,10.048,3237.92,3237.18,0.987]
["binance-futures","ETHUSDT",1642118378226,0.225,3237.86,3237.0,0.724]
["binance-futures","ETHUSDT",1642118378271,7.251,3237.75,3237.22,3.289]
["binance-futures","ETHUSDT",1642118378284,0.481,3237.48,3237.27,0.445]
["binance-futures","ETHUSDT",1642118378309,6.05,3237.64,3237.62,1.2]
["binance-futures","ETHUSDT",1642118378329,0.048,3237.65,3237.63,0.007]
["binance-futures","ETHUSDT",1642118378358,0.048,3237.0,3236.73,0.539]
["binance-futures","ETHUSDT",1642118378387,5.0,3237.01,3236.99,0.651]
["binance-futures","ETHUSDT",1642118378414,0.002,3236.98,3236.93,0.46]
["binance-futures","ETHUSDT",1642118378445,0.002,3236.98,3236.77,4.989]
["binance-futures","ETHUSDT",1642118378489,0.1,3237.19,3236.99,1.49]
["binance-futures","ETHUSDT",1642118378525,0.269,3237.01,3236.99,0.859]
["binance-futures","ETHUSDT",1642118378577,4.964,3236.99,3236.81,1.04]
["binance-futures","ETHUSDT",1642118378631,0.325,3236.98,3236.97,0.705]
["binance-futures","ETHUSDT",1642118378683,0.277,3236.98,3236.94,0.432]
["binance-futures","ETHUSDT",1642118378742,0.333,3236.98,3236.97,25.782]
["binance-futures","ETHUSDT",1642118378775,0.034,3237.13,3237.12,8.482]
["binance-futures","ETHUSDT",1642118378805,0.034,3237.13,3237.12,18.801]
["binance-futures","ETHUSDT",1642118378840,0.034,3237.13,3237.12,28.701]
["binance-futures","ETHUSDT",1642118378871,3.017,3237.13,3237.12,43.179]
["binance-futures","ETHUSDT",1642118378907,3.017,3237.13,3237.12,35.355]
["binance-futures","ETHUSDT",1642118378938,1.542,3237.28,3237.12,35.344]
["binance-futures","ETHUSDT",1642118378971,1.542,3237.28,3237.27,11.816]
["binance-futures","ETHUSDT",1642118379002,1.542,3237.28,3237.27,9.215]
["binance-futures","ETHUSDT",1642118379034,1.542,3237.28,3237.27,2.08]
["binance-futures","ETHUSDT",1642118379097,1.906,3237.28,3237.27,0.63]
["binance-futures","ETHUSDT",1642118379131,1.885,3237.28,3237.27,0.23]
["binance-futures","ETHUSDT",1642118379159,1.475,3237.28,3237.27,12.539]
["binance-futures","ETHUSDT",1642118379198,0.507,3237.31,3237.27,12.551]
["binance-futures","ETHUSDT",1642118379232,0.507,3237.31,3237.3,36.034]
["binance-futures","ETHUSDT",1642118379267,1.614,3237.31,3237.3,31.034]
["binance-futures","ETHUSDT",1642118379299,1.107,3237.31,3237.3,32.244]
["binance-futures","ETHUSDT",1642118379398,0.547,3237.59,3237.3,32.244]
["binance-futures","ETHUSDT",1642118379430,1.922,3237.59,3237.58,0.02]
["binance-futures","ETHUSDT",1642118379461,1.924,3237.59,3237.58,0.43]
["binance-futures","ETHUSDT",1642118379536,4.936,3237.59,3237.58,0.43]
["binance-futures","ETHUSDT",1642118379571,0.41,3237.63,3237.59,0.41]
["binance-futures","ETHUSDT",1642118379603,0.677,3237.59,3237.58,0.016]
["binance-futures","ETHUSDT",1642118379640,0.02,3237.59,3237.58,26.966]
["binance-futures","ETHUSDT",1642118379703,0.02,3237.59,3237.58,26.978]
["binance-futures","ETHUSDT",1642118379737,0.02,3237.59,3237.58,27.388]
["binance-futures","ETHUSDT",1642118379804,0.02,3237.59,3237.58,29.576]
["binance-futures","ETHUSDT",1642118379933,3.002,3237.75,3237.58,29.576]
["binance-futures","ETHUSDT",1642118379967,3.002,3237.75,3237.74,23.512]
["binance-futures","ETHUSDT",1642118380002,2.627,3237.75,3237.74,23.938]
["binance-futures","ETHUSDT",1642118380069,2.627,3237.75,3237.74,24.092]
["binance-futures","ETHUSDT",1642118380098,6.297,3237.75,3237.74,17.53]
["binance-futures","ETHUSDT",1642118380136,6.707,3237.75,3237.74,5.58]
["binance-futures","ETHUSDT",1642118380173,0.788,3237.88,3237.85,1.04]
["binance-futures","ETHUSDT",1642118380206,0.91,3238.07,3238.05,0.41]
["binance-futures","ETHUSDT",1642118380241,0.659,3238.04,3238.03,0.012]
["binance-futures","ETHUSDT",1642118380273,0.659,3238.08,3238.07,0.036]
["binance-futures","ETHUSDT",1642118380308,0.679,3238.08,3238.07,0.016]
["binance-futures","ETHUSDT",1642118380338,0.679,3238.08,3238.07,1.056]
["binance-futures","ETHUSDT",1642118380371,0.679,3238.08,3238.07,0.016]
["binance-futures","ETHUSDT",1642118380410,0.02,3238.08,3238.07,0.016]
["binance-futures","ETHUSDT",1642118380442,3.208,3238.37,3238.07,5.016]
["binance-futures","ETHUSDT",1642118380472,3.208,3238.37,3238.35,0.4]
["binance-futures","ETHUSDT",1642118380507,0.41,3238.37,3238.36,3.066]
["binance-futures","ETHUSDT",1642118380643,0.854,3238.5,3238.36,3.066]
["binance-futures","ETHUSDT",1642118380678,1.09,3238.4,3238.36,0.02]
["binance-futures","ETHUSDT",1642118380706,0.919,3238.37,3238.36,0.02]
["binance-futures","ETHUSDT",1642118380739,0.659,3238.37,3238.36,0.032]
["binance-futures","ETHUSDT",1642118380776,2.16,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118380867,2.95,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118380907,12.95,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118380975,12.407,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118381005,13.407,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118381046,13.648,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118381083,17.048,3238.37,3238.36,0.2]
["binance-futures","ETHUSDT",1642118381151,17.048,3238.37,3238.36,0.189]
["binance-futures","ETHUSDT",1642118381197,16.648,3238.37,3238.36,0.189]
["binance-futures","ETHUSDT",1642118381231,13.648,3238.37,3238.36,0.189]
["binance-futures","ETHUSDT",1642118381303,13.648,3238.37,3238.36,0.191]
["binance-futures","ETHUSDT",1642118381409,2.858,3238.37,3238.36,0.133]
["binance-futures","ETHUSDT",1642118381443,4.528,3238.37,3238.36,0.133]
["binance-futures","ETHUSDT",1642118381511,4.528,3238.37,3238.36,0.462]
["binance-futures","ETHUSDT",1642118381544,7.308,3238.37,3238.36,0.462]
["binance-futures","ETHUSDT",1642118381645,7.313,3238.37,3238.36,0.462]
["binance-futures","ETHUSDT",1642118381677,7.313,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118381748,1.863,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118381885,9.013,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118381955,13.391,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118381990,26.401,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118382018,30.662,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118382054,32.112,3238.37,3238.36,0.46]
["binance-futures","ETHUSDT",1642118382090,22.612,3238.37,3238.13,0.462]
["binance-futures","ETHUSDT",1642118382126,26.01,3238.13,3237.97,0.135]
["binance-futures","ETHUSDT",1642118382155,26.439,3238.13,3237.98,0.926]
["binance-futures","ETHUSDT",1642118382301,10.457,3238.13,3237.98,0.926]
["binance-futures","ETHUSDT",1642118382324,10.457,3238.13,3238.12,2.024]
["binance-futures","ETHUSDT",1642118382407,5.457,3238.13,3238.12,1.005]
["binance-futures","ETHUSDT",1642118382435,5.457,3238.13,3238.12,2.855]
["binance-futures","ETHUSDT",1642118382513,5.796,3238.13,3238.12,2.855]
["binance-futures","ETHUSDT",1642118382546,11.753,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118382580,11.75,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118382826,11.745,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383011,29.621,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383034,30.371,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383075,0.926,3238.13,3238.12,2.871]
["binance-futures","ETHUSDT",1642118383142,0.16,3238.26,3238.25,1.117]
["binance-futures","ETHUSDT",1642118383174,0.16,3238.26,3238.25,1.268]
["binance-futures","ETHUSDT",1642118383244,0.91,3238.16,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383277,5.41,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383311,4.996,3238.13,3238.12,2.045]
["binance-futures","ETHUSDT",1642118383343,1.32,3238.21,3238.12,2.606]
["binance-futures","ETHUSDT",1642118383375,0.41,3238.21,3238.2,1.059]
["binance-futures","ETHUSDT",1642118383410,0.57,3238.26,3238.25,2.012]
["binance-futures","ETHUSDT",1642118383443,1.215,3238.26,3238.25,1.353]
["binance-futures","ETHUSDT",1642118383714,1.215,3238.26,3238.25,0.922]
["binance-futures","ETHUSDT",1642118383748,1.215,3238.26,3238.25,0.082]
["binance-futures","ETHUSDT",1642118383786,1.215,3238.26,3238.25,8.229]
["binance-futures","ETHUSDT",1642118383825,6.981,3238.26,3238.25,13.229]
["binance-futures","ETHUSDT",1642118383859,0.645,3238.26,3238.25,13.364]
["binance-futures","ETHUSDT",1642118383891,6.821,3238.26,3238.25,14.404]
["binance-futures","ETHUSDT",1642118383960,1.818,3238.26,3238.25,14.404]
["binance-futures","ETHUSDT",1642118384102,7.994,3238.26,3238.25,14.404]
["binance-futures","ETHUSDT",1642118384137,1.818,3238.26,3238.25,14.424]
["binance-futures","ETHUSDT",1642118384220,1.818,3238.26,3238.25,11.473]
["binance-futures","ETHUSDT",1642118384258,1.818,3238.26,3238.25,11.373]
["binance-futures","ETHUSDT",1642118384295,1.818,3238.26,3238.25,11.543]
["binance-futures","ETHUSDT",1642118384385,1.818,3238.26,3238.25,11.389]
["binance-futures","ETHUSDT",1642118384484,1.801,3238.26,3238.25,11.389]
["binance-futures","ETHUSDT",1642118384518,1.801,3238.26,3238.25,11.391]
["binance-futures","ETHUSDT",1642118384568,1.801,3238.26,3238.25,12.891]
["binance-futures","ETHUSDT",1642118384707,1.755,3238.26,3238.25,12.891]
["binance-futures","ETHUSDT",1642118384740,4.281,3238.44,3238.43,24.964]
["binance-futures","ETHUSDT",1642118384774,4.281,3238.44,3238.43,20.374]
["binance-futures","ETHUSDT",1642118384836,4.281,3238.44,3238.43,24.186]
["binance-futures","ETHUSDT",1642118384862,4.281,3238.44,3238.43,24.356]
["binance-futures","ETHUSDT",1642118385043,4.281,3238.44,3238.43,24.358]
["binance-futures","ETHUSDT",1642118385188,10.457,3238.44,3238.43,24.378]
["binance-futures","ETHUSDT",1642118385223,4.228,3238.44,3238.43,24.381]
["binance-futures","ETHUSDT",1642118385258,10.404,3238.44,3238.43,20.44]
["binance-futures","ETHUSDT",1642118385290,4.228,3238.44,3238.43,20.442]
["binance-futures","ETHUSDT",1642118385328,3.778,3238.44,3238.43,20.442]
["binance-futures","ETHUSDT",1642118385368,3.778,3238.44,3238.43,15.442]
["binance-futures","ETHUSDT",1642118385430,3.667,3238.44,3238.43,15.442]
["binance-futures","ETHUSDT",1642118385503,5.351,3238.44,3238.43,15.442]
["binance-futures","ETHUSDT",1642118385546,7.474,3238.44,3238.43,9.783]
["binance-futures","ETHUSDT",1642118385573,7.472,3238.44,3238.43,9.783]
["binance-futures","ETHUSDT",1642118385603,7.472,3238.44,3238.43,8.573]
["binance-futures","ETHUSDT",1642118385680,9.016,3238.44,3238.43,8.573]
["binance-futures","ETHUSDT",1642118385784,9.016,3238.44,3238.43,5.855]
["binance-futures","ETHUSDT",1642118385822,14.016,3238.44,3238.43,0.027]
["binance-futures","ETHUSDT",1642118385858,18.316,3238.44,3238.43,0.027]
["binance-futures","ETHUSDT",1642118385923,18.316,3238.44,3238.43,0.178]
["binance-futures","ETHUSDT",1642118385961,5.33,3238.24,3238.21,0.253]
["binance-futures","ETHUSDT",1642118385995,1.32,3238.22,3238.21,0.253]
["binance-futures","ETHUSDT",1642118386026,3.004,3238.22,3238.21,0.253]
["binance-futures","ETHUSDT",1642118386089,4.717,3238.22,3238.21,0.253]
["binance-futures","ETHUSDT",1642118386159,4.717,3238.22,3238.21,0.257]
["binance-futures","ETHUSDT",1642118386275,4.717,3238.22,3238.21,11.157]
["binance-futures","ETHUSDT",1642118386311,3.397,3238.22,3238.21,12.594]
["binance-futures","ETHUSDT",1642118386406,3.415,3238.22,3238.21,12.594]
["binance-futures","ETHUSDT",1642118386522,0.778,3238.29,3238.28,27.678]
["binance-futures","ETHUSDT",1642118386553,1.135,3238.6,3238.43,11.067]
["binance-futures","ETHUSDT",1642118386585,1.946,3238.62,3238.43,16.012]
["binance-futures","ETHUSDT",1642118386686,1.946,3238.62,3238.43,17.056]
["binance-futures","ETHUSDT",1642118386798,0.658,3238.06,3238.05,12.744]
["binance-futures","ETHUSDT",1642118386827,5.274,3238.61,3238.57,4.236]
["binance-futures","ETHUSDT",1642118386863,5.274,3238.61,3238.57,4.869]
["binance-futures","ETHUSDT",1642118386893,2.385,3238.76,3238.57,10.769]
["binance-futures","ETHUSDT",1642118386933,2.385,3238.76,3238.57,15.769]
["binance-futures","ETHUSDT",1642118386966,6.188,3238.58,3238.57,15.769]
["binance-futures","ETHUSDT",1642118387001,0.012,3238.58,3238.57,15.769]
["binance-futures","ETHUSDT",1642118387035,0.012,3238.58,3238.57,18.769]
["binance-futures","ETHUSDT",1642118387175,0.012,3238.58,3238.57,18.782]
["binance-futures","ETHUSDT",1642118387274,0.012,3238.58,3238.57,18.788]
["binance-futures","ETHUSDT",1642118387317,0.135,3238.72,3238.7,0.41]
["binance-futures","ETHUSDT",1642118387352,1.753,3238.77,3238.76,0.2]
["binance-futures","ETHUSDT",1642118387387,1.753,3238.77,3238.76,4.889]
["binance-futures","ETHUSDT",1642118387557,1.755,3238.77,3238.76,4.889]
["binance-futures","ETHUSDT",1642118387628,1.755,3238.77,3238.76,15.789]
["binance-futures","ETHUSDT",1642118387659,0.977,3238.77,3238.76,15.789]
["binance-futures","ETHUSDT",1642118387690,0.977,3238.77,3238.76,15.802]
["binance-futures","ETHUSDT",1642118387756,0.977,3238.77,3238.76,15.804]
["binance-futures","ETHUSDT",1642118387791,0.977,3238.77,3238.76,19.271]
["binance-futures","ETHUSDT",1642118387994,0.778,3239.09,3238.97,23.305]
["binance-futures","ETHUSDT",1642118388023,0.778,3239.09,3239.08,1.958]
["binance-futures","ETHUSDT",1642118388092,2.919,3239.1,3238.98,5.473]
["binance-futures","ETHUSDT",1642118388126,8.569,3239.1,3239.09,2.038]
["binance-futures","ETHUSDT",1642118388154,2.919,3239.1,3239.09,1.353]
["binance-futures","ETHUSDT",1642118388186,13.969,3239.1,3239.09,0.006]
["binance-futures","ETHUSDT",1642118388223,13.969,3239.1,3239.09,0.192]
["binance-futures","ETHUSDT",1642118388260,0.02,3238.99,3238.98,5.344]
["binance-futures","ETHUSDT",1642118388292,2.076,3238.99,3238.98,16.244]
["binance-futures","ETHUSDT",1642118388323,3.088,3239.25,3239.18,0.314]
["binance-futures","ETHUSDT",1642118388357,3.088,3239.25,3239.18,0.724]
["binance-futures","ETHUSDT",1642118388392,2.242,3239.34,3239.18,0.724]
["binance-futures","ETHUSDT",1642118388424,2.242,3239.34,3239.18,5.724]
["binance-futures","ETHUSDT",1642118388455,1.887,3239.19,3239.18,5.86]
["binance-futures","ETHUSDT",1642118388490,0.007,3239.19,3239.18,0.677]
["binance-futures","ETHUSDT",1642118388558,0.496,3239.19,3239.18,0.677]
["binance-futures","ETHUSDT",1642118388591,0.692,3239.19,3239.18,0.677]
["binance-futures","ETHUSDT",1642118388624,0.692,3239.19,3239.18,0.546]
["binance-futures","ETHUSDT",1642118388660,2.131,3239.19,3239.18,0.546]
["binance-futures","ETHUSDT",1642118388694,1.051,3239.19,3239.18,0.546]
["binance-futures","ETHUSDT",1642118388825,0.41,3239.25,3239.22,0.41]
["binance-futures","ETHUSDT",1642118388859,5.86,3239.19,3239.18,0.631]
["binance-futures","ETHUSDT",1642118388896,5.71,3239.19,3239.18,0.221]
["binance-futures","ETHUSDT",1642118388923,6.12,3239.19,3239.18,0.221]
["binance-futures","ETHUSDT",1642118388957,7.11,3239.19,3239.18,0.223]
["binance-futures","ETHUSDT",1642118388996,7.112,3239.19,3239.1,0.95]
["binance-futures","ETHUSDT",1642118389023,6.62,3239.11,3239.1,0.95]
["binance-futures","ETHUSDT",1642118389063,29.418,3239.11,3239.1,0.95]
["binance-futures","ETHUSDT",1642118389095,29.418,3239.11,3239.1,0.122]
["binance-futures","ETHUSDT",1642118389128,0.24,3239.0,3238.99,3.549]
["binance-futures","ETHUSDT",1642118389157,22.18,3239.0,3238.99,3.549]
["binance-futures","ETHUSDT",1642118389190,12.02,3239.0,3238.99,3.549]
["binance-futures","ETHUSDT",1642118389217,12.02,3239.0,3238.99,3.551]
["binance-futures","ETHUSDT",1642118389262,12.02,3239.0,3238.9,2.527]
["binance-futures","ETHUSDT",1642118389298,1.62,3238.91,3238.9,2.527]
["binance-futures","ETHUSDT",1642118389332,0.91,3238.91,3238.9,2.937]
["binance-futures","ETHUSDT",1642118389402,0.91,3238.91,3238.9,8.837]
["binance-futures","ETHUSDT",1642118389436,0.004,3239.1,3239.09,0.02]
["binance-futures","ETHUSDT",1642118389467,0.004,3239.1,3239.09,0.022]
["binance-futures","ETHUSDT",1642118389505,0.008,3239.1,3239.09,0.022]
["binance-futures","ETHUSDT",1642118389572,0.008,3239.1,3239.09,0.024]
["binance-futures","ETHUSDT",1642118389602,0.008,3239.1,3239.09,0.008]
["binance-futures","ETHUSDT",1642118389640,0.004,3239.1,3239.09,0.008]
["binance-futures","ETHUSDT",1642118389674,6.897,3239.23,3239.22,0.41]
["binance-futures","ETHUSDT",1642118389706,6.43,3239.22,3239.21,0.02]
["binance-futures","ETHUSDT",1642118389743,2.03,3239.22,3239.21,0.02]
["binance-futures","ETHUSDT",1642118390013,2.03,3239.22,3239.21,0.022]
["binance-futures","ETHUSDT",1642118390041,2.185,3239.22,3239.21,0.022]
["binance-futures","ETHUSDT",1642118390111,2.185,3239.22,3239.21,0.024]
["binance-futures","ETHUSDT",1642118390148,2.185,3239.22,3239.21,0.463]
["binance-futures","ETHUSDT",1642118390188,2.185,3239.22,3239.21,0.465]
["binance-futures","ETHUSDT",1642118390254,2.189,3239.22,3239.21,0.478]
["binance-futures","ETHUSDT",1642118390571,0.71,3238.96,3238.95,5.41]
["binance-futures","ETHUSDT",1642118390603,4.47,3239.01,3239.0,2.329]
["binance-futures","ETHUSDT",1642118390638,5.6,3239.21,3239.09,0.41]
["binance-futures","ETHUSDT",1642118390670,0.91,3239.13,3239.09,0.41]
["binance-futures","ETHUSDT",1642118390706,0.73,3239.01,3239.0,8.599]
["binance-futures","ETHUSDT",1642118390739,0.229,3239.22,3239.21,0.2]
["binance-futures","ETHUSDT",1642118390797,0.229,3239.22,3239.21,5.61]
["binance-futures","ETHUSDT",1642118390833,0.229,3239.22,3239.21,10.61]
["binance-futures","ETHUSDT",1642118390869,0.229,3239.22,3239.21,15.61]
["binance-futures","ETHUSDT",1642118390972,0.229,3239.22,3239.21,21.51]
["binance-futures","ETHUSDT",1642118391073,1.545,3239.46,3239.33,0.41]
["binance-futures","ETHUSDT",1642118391108,0.715,3239.22,3239.21,5.125]
["binance-futures","ETHUSDT",1642118391138,0.013,3239.22,3239.21,10.535]
["binance-futures","ETHUSDT",1642118391201,0.015,3239.22,3239.21,10.535]
["binance-futures","ETHUSDT",1642118391240,0.015,3239.22,3239.21,16.435]
["binance-futures","ETHUSDT",1642118391276,0.017,3239.22,3239.21,16.437]
["binance-futures","ETHUSDT",1642118391426,0.263,3239.42,3239.21,16.437]
["binance-futures","ETHUSDT",1642118391458,2.163,3239.56,3239.45,6.2]
["binance-futures","ETHUSDT",1642118391493,0.002,3239.56,3239.45,6.2]
["binance-futures","ETHUSDT",1642118391536,0.002,3239.56,3239.45,6.817]
["binance-futures","ETHUSDT",1642118391569,0.002,3239.56,3239.45,17.717]
["binance-futures","ETHUSDT",1642118391604,0.002,3239.56,3239.49,14.305]
["binance-futures","ETHUSDT",1642118391637,0.002,3239.56,3239.49,13.895]
["binance-futures","ETHUSDT",1642118391807,0.002,3239.56,3239.49,25.209]
["binance-futures","ETHUSDT",1642118391833,3.086,3239.86,3239.61,11.326]
["binance-futures","ETHUSDT",1642118391856,3.086,3239.86,3239.74,16.544]
["binance-futures","ETHUSDT",1642118391881,1.08,3240.5,3239.8,0.06]
["binance-futures","ETHUSDT",1642118391916,0.308,3239.92,3239.85,5.2]
["binance-futures","ETHUSDT",1642118391945,0.308,3239.92,3239.91,25.415]
["binance-futures","ETHUSDT",1642118391977,0.308,3239.92,3239.91,25.825]
["binance-futures","ETHUSDT",1642118392016,0.308,3239.92,3239.91,21.775]
["binance-futures","ETHUSDT",1642118392052,4.008,3240.16,3240.14,0.013]
["binance-futures","ETHUSDT",1642118392090,0.765,3240.16,3240.15,0.024]
["binance-futures","ETHUSDT",1642118392130,5.41,3240.16,3240.15,0.024]
["binance-futures","ETHUSDT",1642118392172,9.212,3240.16,3240.15,0.026]
["binance-futures","ETHUSDT",1642118392202,24.59,3240.16,3240.15,0.026]
["binance-futures","ETHUSDT",1642118392234,34.46,3240.16,3240.15,0.026]
["binance-futures","ETHUSDT",1642118392265,42.64,3240.16,3240.15,0.026]
["binance-futures","ETHUSDT",1642118392300,47.988,3240.16,3240.15,0.026]
["binance-futures","ETHUSDT",1642118392336,23.193,3239.94,3239.93,0.006]
["binance-futures","ETHUSDT",1642118392367,27.843,3239.94,3239.93,0.006]
["binance-futures","ETHUSDT",1642118392402,23.193,3239.94,3239.93,0.002]
["binance-futures","ETHUSDT",1642118392441,23.193,3239.94,3239.91,0.616]
["binance-futures","ETHUSDT",1642118392475,8.203,3239.92,3239.91,0.616]
["binance-futures","ETHUSDT",1642118392511,15.474,3239.92,3239.91,0.616]
["binance-futures","ETHUSDT",1642118392540,20.474,3239.92,3239.91,0.618]
["binance-futures","ETHUSDT",1642118392573,15.446,3239.92,3239.91,0.618]
["binance-futures","ETHUSDT",1642118392604,15.446,3239.92,3239.91,0.002]
["binance-futures","ETHUSDT",1642118392634,10.446,3239.92,3239.91,0.506]
["binance-futures","ETHUSDT",1642118392891,10.623,3239.92,3239.91,0.506]
["binance-futures","ETHUSDT",1642118392993,10.613,3239.92,3239.91,0.506]
["binance-futures","ETHUSDT",1642118393179,10.624,3239.92,3239.91,0.501]
["binance-futures","ETHUSDT",1642118393209,11.374,3239.92,3239.91,0.501]
["binance-futures","ETHUSDT",1642118393242,11.383,3239.92,3239.47,3.32]
["binance-futures","ETHUSDT",1642118393279,0.67,3239.48,3239.47,4.134]
["binance-futures","ETHUSDT",1642118393311,0.91,3239.67,3239.47,11.714]
["binance-futures","ETHUSDT",1642118393344,0.896,3239.72,3239.71,0.02]
["binance-futures","ETHUSDT",1642118393373,3.787,3239.89,3239.88,0.04]
["binance-futures","ETHUSDT",1642118393408,4.441,3239.72,3239.71,0.007]
["binance-futures","ETHUSDT",1642118393441,1.979,3239.72,3239.71,3.938]
["binance-futures","ETHUSDT",1642118393473,0.67,3239.72,3239.71,10.248]
["binance-futures","ETHUSDT",1642118393510,0.179,3239.89,3239.88,4.171]
["binance-futures","ETHUSDT",1642118393540,0.195,3239.89,3239.88,4.171]
["binance-futures","ETHUSDT",1642118393573,7.45,3239.89,3239.88,6.14]
["binance-futures","ETHUSDT",1642118393601,7.45,3239.89,3239.88,10.94]
["binance-futures","ETHUSDT",1642118393639,7.452,3239.89,3239.88,16.063]
["binance-futures","ETHUSDT",1642118393671,7.457,3239.89,3239.88,16.065]
["binance-futures","ETHUSDT",1642118393741,4.254,3239.89,3239.88,16.065]
["binance-futures","ETHUSDT",1642118393770,3.582,3239.89,3239.88,16.065]
["binance-futures","ETHUSDT",1642118393841,3.582,3239.89,3239.88,16.026]
["binance-futures","ETHUSDT",1642118393873,3.582,3239.89,3239.88,16.033]
["binance-futures","ETHUSDT",1642118394090,3.582,3239.89,3239.88,16.035]
["binance-futures","ETHUSDT",1642118394193,3.582,3239.89,3239.88,16.656]
["binance-futures","ETHUSDT",1642118394311,4.923,3240.08,3240.07,0.671]
["binance-futures","ETHUSDT",1642118394379,4.488,3240.08,3240.07,0.679]
["binance-futures","ETHUSDT",1642118394583,4.488,3240.08,3240.07,0.681]
["binance-futures","ETHUSDT",1642118394619,4.488,3240.08,3240.07,6.749]
["binance-futures","ETHUSDT",1642118394725,4.488,3240.08,3240.07,7.372]
["binance-futures","ETHUSDT",1642118394940,1.488,3240.08,3240.07,13.872]
["binance-futures","ETHUSDT",1642118394974,0.41,3240.33,3240.27,5.9]
["binance-futures","ETHUSDT",1642118394989,0.51,3240.99,3240.53,1.089]
["binance-futures","ETHUSDT",1642118395013,0.176,3240.98,3240.91,0.46]
["binance-futures","ETHUSDT",1642118395040,1.4,3241.11,3240.91,0.46]
["binance-futures","ETHUSDT",1642118395067,1.18,3241.23,3240.98,8.444]
["binance-futures","ETHUSDT",1642118395101,0.699,3241.23,3241.07,0.309]
["binance-futures","ETHUSDT",1642118395141,6.171,3241.17,3241.1,0.87]
["binance-futures","ETHUSDT",1642118395172,6.171,3241.17,3241.1,0.002]
["binance-futures","ETHUSDT",1642118395203,5.285,3241.17,3241.02,6.486]
["binance-futures","ETHUSDT",1642118395243,4.9,3241.3,3241.27,0.02]
["binance-futures","ETHUSDT",1642118395276,4.9,3241.3,3241.17,0.768]
["binance-futures","ETHUSDT",1642118395313,0.912,3241.31,3241.16,0.41]
["binance-futures","ETHUSDT",1642118395358,0.91,3241.27,3241.24,1.033]
["binance-futures","ETHUSDT",1642118395397,1.0,3241.25,3241.24,0.623]
["binance-futures","ETHUSDT",1642118395434,3.02,3241.25,3241.24,0.623]
["binance-futures","ETHUSDT",1642118395467,1.464,3241.25,3241.24,6.571]
["binance-futures","ETHUSDT",1642118395500,1.464,3241.25,3241.24,11.981]
["binance-futures","ETHUSDT",1642118395563,1.464,3241.25,3241.24,13.394]
["binance-futures","ETHUSDT",1642118395598,1.436,3241.25,3241.24,13.624]
["binance-futures","ETHUSDT",1642118395666,0.436,3241.25,3241.24,13.624]
["binance-futures","ETHUSDT",1642118395700,0.436,3241.25,3241.24,15.124]
["binance-futures","ETHUSDT",1642118395732,0.436,3241.25,3241.24,15.33]
["binance-futures","ETHUSDT",1642118395767,0.436,3241.25,3241.24,13.763]
["binance-futures","ETHUSDT",1642118395802,0.436,3241.25,3241.24,12.263]
["binance-futures","ETHUSDT",1642118395831,0.436,3241.25,3241.24,11.265]
["binance-futures","ETHUSDT",1642118395901,0.436,3241.25,3241.24,6.265]
["binance-futures","ETHUSDT",1642118395938,0.509,3241.25,3241.24,6.265]
["binance-futures","ETHUSDT",1642118395973,0.483,3241.25,3241.24,6.265]
["binance-futures","ETHUSDT",1642118396007,0.964,3241.25,3241.24,6.274]
["binance-futures","ETHUSDT",1642118396042,0.964,3241.25,3241.24,7.199]
["binance-futures","ETHUSDT",1642118396069,7.014,3241.25,3241.24,7.199]
["binance-futures","ETHUSDT",1642118396139,0.964,3241.25,3241.24,7.199]
["binance-futures","ETHUSDT",1642118396178,0.964,3241.25,3241.24,10.021]
["binance-futures","ETHUSDT",1642118396209,0.964,3241.25,3241.24,10.144]
["binance-futures","ETHUSDT",1642118396241,0.964,3241.25,3241.24,10.151]
["binance-futures","ETHUSDT",1642118396268,0.964,3241.25,3241.24,10.181]
["binance-futures","ETHUSDT",1642118396306,8.253,3241.39,3241.38,0.02]
["binance-futures","ETHUSDT",1642118396341,8.101,3241.39,3241.38,1.52]
["binance-futures","ETHUSDT",1642118396372,8.101,3241.39,3241.38,1.522]
["binance-futures","ETHUSDT",1642118396399,8.101,3241.39,3241.38,2.586]
["binance-futures","ETHUSDT",1642118396435,8.101,3241.39,3241.38,13.486]
["binance-futures","ETHUSDT",1642118396504,8.101,3241.39,3241.38,11.988]
["binance-futures","ETHUSDT",1642118396536,8.801,3241.39,3241.38,11.988]
["binance-futures","ETHUSDT",1642118396571,8.801,3241.39,3241.38,11.99]
["binance-futures","ETHUSDT",1642118396600,8.801,3241.39,3241.38,12.207]
["binance-futures","ETHUSDT",1642118396638,8.801,3241.39,3241.38,14.546]
["binance-futures","ETHUSDT",1642118396672,8.801,3241.39,3241.38,14.555]
["binance-futures","ETHUSDT",1642118396701,8.801,3241.39,3241.38,14.553]
["binance-futures","ETHUSDT",1642118396742,8.52,3241.39,3241.38,14.771]
["binance-futures","ETHUSDT",1642118396840,8.49,3241.39,3241.38,14.802]
["binance-futures","ETHUSDT",1642118396872,8.492,3241.39,3241.38,14.802]
["binance-futures","ETHUSDT",1642118397108,8.492,3241.39,3241.38,14.804]
["binance-futures","ETHUSDT",1642118397140,8.492,3241.39,3241.38,14.802]
["binance-futures","ETHUSDT",1642118397175,8.498,3241.39,3241.38,15.298]
["binance-futures","ETHUSDT",1642118397254,8.498,3241.39,3241.38,7.822]
["binance-futures","ETHUSDT",1642118397285,8.498,3241.39,3241.38,9.324]
["binance-futures","ETHUSDT",1642118397317,8.498,3241.39,3241.38,10.824]
["binance-futures","ETHUSDT",1642118397356,7.948,3241.39,3241.38,10.824]
["binance-futures","ETHUSDT",1642118397385,7.946,3241.39,3241.38,9.324]
["binance-futures","ETHUSDT",1642118397409,8.091,3241.39,3241.38,9.337]
["binance-futures","ETHUSDT",1642118397450,8.059,3241.39,3241.38,9.337]
["binance-futures","ETHUSDT",1642118397513,8.021,3241.39,3241.38,9.337]
["binance-futures","ETHUSDT",1642118397585,8.09,3241.39,3241.38,9.337]
["binance-futures","ETHUSDT",1642118397776,1.998,3241.39,3241.38,10.262]
["binance-futures","ETHUSDT",1642118397937,1.598,3241.39,3241.38,16.764]
["binance-futures","ETHUSDT",1642118398182,1.598,3241.39,3241.38,16.804]
["binance-futures","ETHUSDT",1642118398218,4.041,3241.71,3241.54,0.41]
["binance-futures","ETHUSDT",1642118398245,0.91,3241.7,3241.69,0.308]
["binance-futures","ETHUSDT",1642118398284,11.768,3241.7,3241.69,0.029]
["binance-futures","ETHUSDT",1642118398348,19.698,3241.7,3241.69,0.47]
["binance-futures","ETHUSDT",1642118398382,19.432,3241.7,3241.69,0.47]
["binance-futures","ETHUSDT",1642118398419,19.432,3241.7,3241.69,0.529]
["binance-futures","ETHUSDT",1642118398446,19.864,3241.7,3241.69,0.529]
["binance-futures","ETHUSDT",1642118398615,19.864,3241.7,3241.69,0.763]
["binance-futures","ETHUSDT",1642118398654,19.864,3241.7,3241.69,3.104]
["binance-futures","ETHUSDT",1642118398689,32.362,3241.7,3241.69,3.186]
["binance-futures","ETHUSDT",1642118398722,32.362,3241.7,3241.69,3.208]
["binance-futures","ETHUSDT",1642118398790,32.362,3241.7,3241.69,3.331]
["binance-futures","ETHUSDT",1642118398825,38.532,3241.7,3241.69,3.331]
["binance-futures","ETHUSDT",1642118398852,0.24,3241.52,3241.51,0.925]
["binance-futures","ETHUSDT",1642118398891,55.422,3241.52,3241.51,0.002]
["binance-futures","ETHUSDT",1642118398925,55.979,3241.52,3241.51,0.002]
["binance-futures","ETHUSDT",1642118398960,60.017,3241.52,3241.51,0.002]
["binance-futures","ETHUSDT",1642118398989,60.449,3241.52,3241.51,0.002]
["binance-futures","ETHUSDT",1642118399019,65.849,3241.52,3241.51,0.002]
["binance-futures","ETHUSDT",1642118399057,16.098,3241.4,3241.29,0.888]
["binance-futures","ETHUSDT",1642118399093,5.41,3241.26,3241.02,0.925]
["binance-futures","ETHUSDT",1642118399123,11.52,3241.26,3241.25,0.461]
["binance-futures","ETHUSDT",1642118399155,0.61,3241.26,3241.25,0.461]
["binance-futures","ETHUSDT",1642118399191,0.04,3241.27,3241.26,0.2]
["binance-futures","ETHUSDT",1642118399224,21.09,3241.27,3241.25,0.871]
["binance-futures","ETHUSDT",1642118399260,12.972,3241.26,3241.25,0.461]
["binance-futures","ETHUSDT",1642118399290,2.837,3241.26,3241.25,0.461]
["binance-futures","ETHUSDT",1642118399327,0.45,3241.26,3241.25,0.871]
["binance-futures","ETHUSDT",1642118399358,0.04,3241.26,3241.25,0.871]
["binance-futures","ETHUSDT",1642118399456,0.45,3241.26,3241.25,0.873]
["binance-futures","ETHUSDT",1642118399492,1.108,3241.26,3241.25,0.463]
["binance-futures","ETHUSDT",1642118399531,35.816,3241.26,3241.25,0.463]
["binance-futures","ETHUSDT",1642118399561,35.818,3241.26,3241.25,0.463]
["binance-futures","ETHUSDT",1642118399595,0.02,3241.07,3241.02,0.925]
["binance-futures","ETHUSDT",1642118399630,43.944,3241.07,3241.06,0.83]
["binance-futures","ETHUSDT",1642118399662,49.762,3241.07,3241.06,0.83]
["binance-futures","ETHUSDT",1642118399692,49.762,3241.07,3241.06,0.828]
["binance-futures","ETHUSDT",1642118399720,0.1,3240.77,3240.74,0.63]
["binance-futures","ETHUSDT",1642118399746,5.02,3240.74,3240.54,0.925]
["binance-futures","ETHUSDT",1642118399768,0.12,3240.57,3240.54,0.925]
["binance-futures","ETHUSDT",1642118399804,11.348,3240.57,3240.37,0.002]
["binance-futures","ETHUSDT",1642118399840,16.798,3240.57,3240.37,0.002]
["binance-futures","ETHUSDT",1642118399883,22.86,3240.57,3240.45,0.926]
["binance-futures","ETHUSDT",1642118399918,22.86,3240.57,3240.56,0.452]