{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1457668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641946126280,0.024,3245.93,3245.92,12.095]
["binance-futures","ETHUSDT",1641946126311,0.024,3245.93,3245.92,3.377]
["binance-futures","ETHUSDT",1641946126345,0.024,3245.93,3245.92,2.699]
["binance-futures","ETHUSDT",1641946126380,0.008,3245.93,3245.92,2.699]
["binance-futures","ETHUSDT",1641946126415,0.008,3245.93,3245.92,2.056]
["binance-futures","ETHUSDT",1641946126446,0.008,3245.93,3245.92,1.404]
["binance-futures","ETHUSDT",1641946126479,0.008,3245.93,3245.92,0.936]
["binance-futures","ETHUSDT",1641946126611,0.028,3245.93,3245.92,0.818]
["binance-futures","ETHUSDT",1641946126714,0.028,3245.93,3245.92,0.858]
["binance-futures","ETHUSDT",1641946126915,0.028,3245.93,3245.92,0.856]
["binance-futures","ETHUSDT",1641946127185,0.028,3245.93,3245.92,0.826]
["binance-futures","ETHUSDT",1641946127219,0.028,3245.93,3245.92,0.867]
["binance-futures","ETHUSDT",1641946127384,0.028,3245.93,3245.92,0.902]
["binance-futures","ETHUSDT",1641946127445,0.028,3245.93,3245.86,0.02]
["binance-futures","ETHUSDT",1641946127481,0.1,3245.75,3245.54,1.912]
["binance-futures","ETHUSDT",1641946127514,0.965,3245.75,3245.74,1.37]
["binance-futures","ETHUSDT",1641946127546,2.122,3245.75,3245.74,0.794]
["binance-futures","ETHUSDT",1641946127579,2.122,3245.75,3245.74,0.016]
["binance-futures","ETHUSDT",1641946127613,2.122,3245.75,3245.74,0.04]
["binance-futures","ETHUSDT",1641946127782,2.13,3245.75,3245.74,0.04]
["binance-futures","ETHUSDT",1641946127816,0.02,3245.51,3245.5,1.327]
["binance-futures","ETHUSDT",1641946127849,0.02,3245.51,3245.5,3.182]
["binance-futures","ETHUSDT",1641946127919,0.02,3245.51,3245.5,2.253]
["binance-futures","ETHUSDT",1641946127953,0.976,3245.51,3245.5,2.253]
["binance-futures","ETHUSDT",1641946128085,0.976,3245.51,3245.5,1.737]
["binance-futures","ETHUSDT",1641946128118,1.386,3245.51,3245.5,1.327]
["binance-futures","ETHUSDT",1641946128219,1.386,3245.51,3245.5,1.329]
["binance-futures","ETHUSDT",1641946128250,1.386,3245.51,3245.5,1.362]
["binance-futures","ETHUSDT",1641946128284,1.394,3245.51,3245.5,1.364]
["binance-futures","ETHUSDT",1641946128317,1.402,3245.51,3245.5,1.364]
["binance-futures","ETHUSDT",1641946128381,1.405,3245.51,3245.5,1.364]
["binance-futures","ETHUSDT",1641946128413,0.429,3245.51,3245.5,1.364]
["binance-futures","ETHUSDT",1641946128448,0.563,3245.51,3245.5,1.832]
["binance-futures","ETHUSDT",1641946128479,0.563,3245.51,3245.5,1.841]
["binance-futures","ETHUSDT",1641946128512,0.563,3245.51,3245.5,0.8]
["binance-futures","ETHUSDT",1641946128548,21.498,3245.51,3245.5,0.39]
["binance-futures","ETHUSDT",1641946128578,19.767,3245.51,3245.5,0.39]
["binance-futures","ETHUSDT",1641946128614,19.788,3245.51,3245.5,0.699]
["binance-futures","ETHUSDT",1641946128649,19.788,3245.51,3245.5,0.78]
["binance-futures","ETHUSDT",1641946128745,25.69,3245.51,3245.5,0.778]
["binance-futures","ETHUSDT",1641946128779,30.69,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946128813,35.25,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946128842,30.69,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946128874,30.367,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946128941,34.007,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946128976,28.111,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129006,26.109,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129039,23.109,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129101,27.471,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129137,24.471,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129171,27.471,3245.51,3245.5,0.783]
["binance-futures","ETHUSDT",1641946129210,27.471,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129249,27.481,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129279,31.201,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129311,27.481,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129479,31.17,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129648,31.001,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129718,27.481,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129751,27.483,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129785,26.865,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129820,26.863,3245.51,3245.5,0.753]
["binance-futures","ETHUSDT",1641946129854,26.863,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946129918,26.862,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130021,26.866,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130124,23.866,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130158,16.504,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130189,5.986,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130260,5.988,3245.51,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130293,4.536,3245.66,3245.5,0.807]
["binance-futures","ETHUSDT",1641946130326,4.45,3245.58,3245.57,5.9]
["binance-futures","ETHUSDT",1641946130358,5.584,3245.65,3245.64,2.035]
["binance-futures","ETHUSDT",1641946130391,0.738,3245.65,3245.64,2.835]
["binance-futures","ETHUSDT",1641946130424,1.773,3245.65,3245.64,1.735]
["binance-futures","ETHUSDT",1641946130452,0.06,3245.64,3245.51,0.01]
["binance-futures","ETHUSDT",1641946130487,0.031,3245.59,3245.51,0.01]
["binance-futures","ETHUSDT",1641946130520,0.06,3245.64,3245.62,0.02]
["binance-futures","ETHUSDT",1641946130551,1.756,3245.65,3245.64,1.286]
["binance-futures","ETHUSDT",1641946130584,3.89,3245.64,3245.63,0.034]
["binance-futures","ETHUSDT",1641946130620,9.057,3245.64,3245.63,0.034]
["binance-futures","ETHUSDT",1641946130751,8.595,3245.64,3245.63,0.067]
["binance-futures","ETHUSDT",1641946130790,8.599,3245.64,3245.63,0.069]
["binance-futures","ETHUSDT",1641946130889,9.333,3245.64,3245.63,0.069]
["binance-futures","ETHUSDT",1641946130953,9.333,3245.64,3245.63,0.072]
["binance-futures","ETHUSDT",1641946131190,9.202,3245.64,3245.63,0.381]
["binance-futures","ETHUSDT",1641946131261,9.202,3245.64,3245.63,0.423]
["binance-futures","ETHUSDT",1641946131332,9.202,3245.64,3245.63,0.425]
["binance-futures","ETHUSDT",1641946131461,9.215,3245.64,3245.63,0.425]
["binance-futures","ETHUSDT",1641946131494,9.215,3245.64,3245.63,0.428]
["binance-futures","ETHUSDT",1641946131826,9.215,3245.64,3245.63,0.418]
["binance-futures","ETHUSDT",1641946131864,38.145,3245.64,3245.63,0.418]
["binance-futures","ETHUSDT",1641946131897,38.145,3245.64,3245.63,0.475]
["binance-futures","ETHUSDT",1641946131935,38.145,3245.64,3245.63,0.097]
["binance-futures","ETHUSDT",1641946132005,43.145,3245.64,3245.63,0.097]
["binance-futures","ETHUSDT",1641946132032,40.855,3245.64,3245.63,0.097]
["binance-futures","ETHUSDT",1641946132069,37.095,3245.64,3245.63,0.097]
["binance-futures","ETHUSDT",1641946132105,35.733,3245.64,3245.63,0.099]
["binance-futures","ETHUSDT",1641946132270,35.736,3245.64,3245.63,0.099]
["binance-futures","ETHUSDT",1641946132304,35.478,3245.64,3245.63,0.099]
["binance-futures","ETHUSDT",1641946132337,33.478,3245.64,3245.63,1.124]
["binance-futures","ETHUSDT",1641946132406,29.318,3245.64,3245.63,1.124]
["binance-futures","ETHUSDT",1641946132438,12.346,3245.64,3245.63,1.124]
["binance-futures","ETHUSDT",1641946132472,9.346,3245.64,3245.63,1.124]
["binance-futures","ETHUSDT",1641946132505,9.346,3245.64,3245.63,1.118]
["binance-futures","ETHUSDT",1641946132538,9.346,3245.64,3245.63,1.86]
["binance-futures","ETHUSDT",1641946132568,9.346,3245.64,3245.63,1.865]
["binance-futures","ETHUSDT",1641946132601,9.346,3245.64,3245.63,2.679]
["binance-futures","ETHUSDT",1641946133085,9.346,3245.64,3245.63,2.674]
["binance-futures","ETHUSDT",1641946133147,8.398,3245.64,3245.63,2.685]
["binance-futures","ETHUSDT",1641946133191,7.938,3245.64,3245.63,2.685]
["binance-futures","ETHUSDT",1641946133256,2.788,3245.64,3245.63,3.611]
["binance-futures","ETHUSDT",1641946133289,2.788,3245.64,3245.63,29.589]
["binance-futures","ETHUSDT",1641946133420,2.22,3245.64,3245.63,30.253]
["binance-futures","ETHUSDT",1641946133451,2.207,3245.64,3245.63,34.653]
["binance-futures","ETHUSDT",1641946133485,2.207,3245.64,3245.63,34.729]
["binance-futures","ETHUSDT",1641946133518,2.207,3245.64,3245.63,34.826]
["binance-futures","ETHUSDT",1641946133551,2.19,3245.64,3245.63,34.824]
["binance-futures","ETHUSDT",1641946133624,2.19,3245.64,3245.63,34.727]
["binance-futures","ETHUSDT",1641946133684,2.19,3245.64,3245.63,35.005]
["binance-futures","ETHUSDT",1641946133721,2.19,3245.64,3245.63,30.605]
["binance-futures","ETHUSDT",1641946133918,2.19,3245.64,3245.63,30.66]
["binance-futures","ETHUSDT",1641946134089,2.19,3245.64,3245.63,30.65]
["binance-futures","ETHUSDT",1641946134185,2.19,3245.64,3245.63,30.652]
["binance-futures","ETHUSDT",1641946134286,2.192,3245.64,3245.63,30.652]
["binance-futures","ETHUSDT",1641946134324,2.19,3245.64,3245.63,30.654]
["binance-futures","ETHUSDT",1641946134367,2.19,3245.64,3245.63,30.632]
["binance-futures","ETHUSDT",1641946134397,2.965,3245.64,3245.63,30.632]
["binance-futures","ETHUSDT",1641946134497,2.965,3245.64,3245.63,30.634]
["binance-futures","ETHUSDT",1641946134567,2.965,3245.64,3245.63,30.63]
["binance-futures","ETHUSDT",1641946134628,2.965,3245.64,3245.63,30.635]
["binance-futures","ETHUSDT",1641946134770,2.965,3245.64,3245.63,30.664]
["binance-futures","ETHUSDT",1641946134931,2.965,3245.64,3245.63,9.764]
["binance-futures","ETHUSDT",1641946134957,3.583,3245.64,3245.63,4.138]
["binance-futures","ETHUSDT",1641946135000,9.083,3245.64,3245.63,4.138]
["binance-futures","ETHUSDT",1641946135063,3.583,3245.64,3245.63,4.138]
["binance-futures","ETHUSDT",1641946135096,8.933,3245.64,3245.63,2.95]
["binance-futures","ETHUSDT",1641946135164,8.933,3245.64,3245.63,2.947]
["binance-futures","ETHUSDT",1641946135199,8.953,3245.64,3245.63,2.27]
["binance-futures","ETHUSDT",1641946135233,8.953,3245.64,3245.63,2.283]
["binance-futures","ETHUSDT",1641946135263,8.953,3245.64,3245.63,2.285]
["binance-futures","ETHUSDT",1641946135296,8.956,3245.64,3245.63,2.285]
["binance-futures","ETHUSDT",1641946135400,7.707,3245.64,3245.63,2.285]
["binance-futures","ETHUSDT",1641946135434,9.266,3245.64,3245.63,2.285]
["binance-futures","ETHUSDT",1641946135470,18.166,3245.64,3245.63,2.265]
["binance-futures","ETHUSDT",1641946135572,15.166,3245.64,3245.63,2.259]
["binance-futures","ETHUSDT",1641946135845,15.166,3245.64,3245.63,2.317]
["binance-futures","ETHUSDT",1641946135877,9.266,3245.64,3245.63,2.317]
["binance-futures","ETHUSDT",1641946135980,3.916,3245.64,3245.63,2.317]
["binance-futures","ETHUSDT",1641946136142,3.298,3245.64,3245.63,2.317]
["binance-futures","ETHUSDT",1641946136247,3.298,3245.64,3245.63,2.319]
["binance-futures","ETHUSDT",1641946136315,3.304,3245.64,3245.63,3.126]
["binance-futures","ETHUSDT",1641946136387,3.245,3245.64,3245.63,3.79]
["binance-futures","ETHUSDT",1641946136423,3.245,3245.64,3245.63,5.88]
["binance-futures","ETHUSDT",1641946136454,3.245,3245.64,3245.63,15.8]
["binance-futures","ETHUSDT",1641946136524,3.245,3245.64,3245.63,20.767]
["binance-futures","ETHUSDT",1641946136556,3.245,3245.64,3245.63,20.732]
["binance-futures","ETHUSDT",1641946136587,3.245,3245.64,3245.63,18.717]
["binance-futures","ETHUSDT",1641946136717,3.245,3245.64,3245.63,22.787]
["binance-futures","ETHUSDT",1641946136891,3.245,3245.64,3245.63,23.301]
["binance-futures","ETHUSDT",1641946137117,3.245,3245.64,3245.63,19.231]
["binance-futures","ETHUSDT",1641946137186,3.564,3245.64,3245.63,23.648]
["binance-futures","ETHUSDT",1641946137286,0.484,3245.64,3245.63,23.648]
["binance-futures","ETHUSDT",1641946137350,0.499,3245.64,3245.63,23.646]
["binance-futures","ETHUSDT",1641946137387,0.499,3245.64,3245.63,25.083]
["binance-futures","ETHUSDT",1641946137450,0.519,3245.64,3245.63,25.083]
["binance-futures","ETHUSDT",1641946137518,0.521,3245.64,3245.63,25.043]
["binance-futures","ETHUSDT",1641946137550,0.543,3245.64,3245.63,30.943]
["binance-futures","ETHUSDT",1641946137582,0.543,3245.64,3245.63,24.543]
["binance-futures","ETHUSDT",1641946137611,0.543,3245.64,3245.63,29.503]
["binance-futures","ETHUSDT",1641946137683,0.543,3245.64,3245.63,30.051]
["binance-futures","ETHUSDT",1641946137712,0.543,3245.64,3245.63,30.049]
["binance-futures","ETHUSDT",1641946137814,0.543,3245.64,3245.63,24.149]
["binance-futures","ETHUSDT",1641946137845,0.543,3245.64,3245.63,19.189]
["binance-futures","ETHUSDT",1641946137881,0.543,3245.64,3245.63,18.924]
["binance-futures","ETHUSDT",1641946137915,0.543,3245.64,3245.63,18.922]
["binance-futures","ETHUSDT",1641946137949,0.543,3245.64,3245.63,13.922]
["binance-futures","ETHUSDT",1641946137986,0.543,3245.64,3245.63,13.112]
["binance-futures","ETHUSDT",1641946138092,0.543,3245.64,3245.63,12.885]
["binance-futures","ETHUSDT",1641946138196,0.224,3245.64,3245.63,12.885]
["binance-futures","ETHUSDT",1641946138225,0.593,3245.64,3245.63,13.695]
["binance-futures","ETHUSDT",1641946138471,0.593,3245.64,3245.63,13.655]
["binance-futures","ETHUSDT",1641946138497,0.593,3245.64,3245.63,12.951]
["binance-futures","ETHUSDT",1641946138535,0.584,3245.64,3245.63,12.971]
["binance-futures","ETHUSDT",1641946138601,0.584,3245.64,3245.63,12.975]
["binance-futures","ETHUSDT",1641946138838,0.57,3245.64,3245.63,12.975]
["binance-futures","ETHUSDT",1641946138972,0.708,3245.64,3245.63,12.975]
["binance-futures","ETHUSDT",1641946139042,0.724,3245.64,3245.63,12.975]
["binance-futures","ETHUSDT",1641946139109,0.724,3245.64,3245.63,12.253]
["binance-futures","ETHUSDT",1641946139139,9.698,3245.88,3245.73,0.81]
["binance-futures","ETHUSDT",1641946139173,4.758,3245.87,3245.86,0.06]
["binance-futures","ETHUSDT",1641946139238,4.758,3245.87,3245.86,0.226]
["binance-futures","ETHUSDT",1641946139269,4.7,3245.87,3245.86,0.226]
["binance-futures","ETHUSDT",1641946139300,4.7,3245.87,3245.86,0.247]
["binance-futures","ETHUSDT",1641946139337,9.06,3245.87,3245.86,0.247]
["binance-futures","ETHUSDT",1641946139370,9.06,3245.87,3245.86,0.476]
["binance-futures","ETHUSDT",1641946139399,8.06,3245.87,3245.86,0.476]
["binance-futures","ETHUSDT",1641946139483,0.46,3245.75,3245.63,1.191]
["binance-futures","ETHUSDT",1641946139512,0.48,3245.64,3245.63,1.191]
["binance-futures","ETHUSDT",1641946139546,0.491,3245.64,3245.63,1.216]
["binance-futures","ETHUSDT",1641946139576,0.486,3245.64,3245.63,1.216]
["binance-futures","ETHUSDT",1641946139614,0.45,3245.64,3245.63,1.216]
["binance-futures","ETHUSDT",1641946139809,0.45,3245.64,3245.63,1.463]
["binance-futures","ETHUSDT",1641946139910,0.45,3245.64,3245.63,1.259]
["binance-futures","ETHUSDT",1641946139938,5.45,3245.64,3245.63,1.259]
["binance-futures","ETHUSDT",1641946140007,5.502,3245.64,3245.63,1.259]
["binance-futures","ETHUSDT",1641946140041,5.52,3245.64,3245.63,1.259]
["binance-futures","ETHUSDT",1641946140146,9.92,3245.64,3245.63,1.139]
["binance-futures","ETHUSDT",1641946140175,5.52,3245.64,3245.63,1.139]
["binance-futures","ETHUSDT",1641946140217,5.534,3245.64,3245.63,1.139]
["binance-futures","ETHUSDT",1641946140248,10.054,3245.64,3245.63,1.139]
["binance-futures","ETHUSDT",1641946140314,10.054,3245.64,3245.63,1.141]
["binance-futures","ETHUSDT",1641946140383,5.534,3245.64,3245.63,1.141]
["binance-futures","ETHUSDT",1641946140414,9.254,3245.64,3245.63,1.14]
["binance-futures","ETHUSDT",1641946140449,5.534,3245.64,3245.63,1.14]
["binance-futures","ETHUSDT",1641946140484,9.614,3245.64,3245.63,1.14]
["binance-futures","ETHUSDT",1641946140549,4.631,3245.64,3245.63,1.097]
["binance-futures","ETHUSDT",1641946140581,0.169,3245.64,3245.63,1.097]
["binance-futures","ETHUSDT",1641946140621,0.169,3245.64,3245.63,1.102]
["binance-futures","ETHUSDT",1641946140656,0.339,3245.64,3245.63,1.102]
["binance-futures","ETHUSDT",1641946140691,0.285,3245.64,3245.63,1.766]
["binance-futures","ETHUSDT",1641946140760,0.285,3245.64,3245.63,1.734]
["binance-futures","ETHUSDT",1641946140931,0.408,3245.64,3245.63,1.736]
["binance-futures","ETHUSDT",1641946140962,0.408,3245.64,3245.63,1.806]
["binance-futures","ETHUSDT",1641946141033,0.408,3245.64,3245.63,1.933]
["binance-futures","ETHUSDT",1641946141129,0.408,3245.64,3245.63,1.954]
["binance-futures","ETHUSDT",1641946141160,0.408,3245.64,3245.63,1.956]
["binance-futures","ETHUSDT",1641946141196,0.396,3245.64,3245.63,1.956]
["binance-futures","ETHUSDT",1641946141262,1.014,3245.64,3245.63,1.979]
["binance-futures","ETHUSDT",1641946141327,1.014,3245.64,3245.63,1.717]
["binance-futures","ETHUSDT",1641946141361,1.043,3245.64,3245.63,3.286]
["binance-futures","ETHUSDT",1641946141396,1.038,3245.64,3245.63,3.286]
["binance-futures","ETHUSDT",1641946141467,0.734,3245.64,3245.63,3.286]
["binance-futures","ETHUSDT",1641946141537,0.742,3245.64,3245.63,3.288]
["binance-futures","ETHUSDT",1641946141605,0.742,3245.64,3245.63,3.296]
["binance-futures","ETHUSDT",1641946141639,0.742,3245.64,3245.63,3.367]
["binance-futures","ETHUSDT",1641946141674,0.742,3245.64,3245.63,3.371]
["binance-futures","ETHUSDT",1641946141837,0.742,3245.64,3245.63,3.384]
["binance-futures","ETHUSDT",1641946141876,0.742,3245.64,3245.63,3.438]
["binance-futures","ETHUSDT",1641946141911,0.742,3245.64,3245.63,3.467]
["binance-futures","ETHUSDT",1641946141948,0.742,3245.64,3245.63,3.468]
["binance-futures","ETHUSDT",1641946142090,0.742,3245.64,3245.63,3.44]
["binance-futures","ETHUSDT",1641946142196,0.742,3245.64,3245.63,3.435]
["binance-futures","ETHUSDT",1641946142226,0.742,3245.64,3245.63,3.457]
["binance-futures","ETHUSDT",1641946142264,0.742,3245.64,3245.63,3.427]
["binance-futures","ETHUSDT",1641946142339,0.742,3245.64,3245.63,2.945]
["binance-futures","ETHUSDT",1641946142374,0.746,3245.64,3245.63,2.937]
["binance-futures","ETHUSDT",1641946142439,0.746,3245.64,3245.63,2.95]
["binance-futures","ETHUSDT",1641946142514,0.746,3245.64,3245.63,2.14]
["binance-futures","ETHUSDT",1641946142548,0.727,3245.64,3245.63,2.14]
["binance-futures","ETHUSDT",1641946142578,0.727,3245.64,3245.63,1.588]
["binance-futures","ETHUSDT",1641946142618,0.727,3245.64,3245.63,1.657]
["binance-futures","ETHUSDT",1641946142720,0.727,3245.64,3245.63,1.659]
["binance-futures","ETHUSDT",1641946142754,0.727,3245.64,3245.63,1.764]
["binance-futures","ETHUSDT",1641946142854,0.727,3245.64,3245.63,1.767]
["binance-futures","ETHUSDT",1641946142998,0.727,3245.64,3245.63,1.781]
["binance-futures","ETHUSDT",1641946143032,0.723,3245.64,3245.63,1.781]
["binance-futures","ETHUSDT",1641946143062,0.726,3245.64,3245.63,1.804]
["binance-futures","ETHUSDT",1641946143174,0.702,3245.64,3245.63,1.804]
["binance-futures","ETHUSDT",1641946143201,0.702,3245.64,3245.63,0.81]
["binance-futures","ETHUSDT",1641946143238,0.702,3245.64,3245.63,0.824]
["binance-futures","ETHUSDT",1641946143269,0.702,3245.64,3245.63,0.88]
["binance-futures","ETHUSDT",1641946143368,0.926,3245.76,3245.63,0.891]
["binance-futures","ETHUSDT",1641946143402,0.027,3245.78,3245.68,0.591]
["binance-futures","ETHUSDT",1641946143434,0.01,3245.86,3245.85,0.575]
["binance-futures","ETHUSDT",1641946143467,0.01,3245.86,3245.85,1.385]
["binance-futures","ETHUSDT",1641946143499,0.027,3246.03,3245.93,0.495]
["binance-futures","ETHUSDT",1641946143532,0.55,3245.94,3245.93,0.495]
["binance-futures","ETHUSDT",1641946143563,3.76,3245.85,3245.84,0.231]
["binance-futures","ETHUSDT",1641946143599,5.672,3245.8,3245.79,0.135]
["binance-futures","ETHUSDT",1641946143632,0.907,3245.67,3245.64,0.46]
["binance-futures","ETHUSDT",1641946143667,6.203,3245.64,3245.63,5.981]
["binance-futures","ETHUSDT",1641946143697,5.726,3245.64,3245.63,5.981]
["binance-futures","ETHUSDT",1641946143730,5.693,3245.64,3245.63,5.856]
["binance-futures","ETHUSDT",1641946143761,5.693,3245.64,3245.63,5.863]
["binance-futures","ETHUSDT",1641946143898,5.708,3245.64,3245.63,6.522]
["binance-futures","ETHUSDT",1641946144001,0.425,3245.64,3245.63,6.522]
["binance-futures","ETHUSDT",1641946144035,0.015,3245.64,3245.63,7.914]
["binance-futures","ETHUSDT",1641946144062,0.017,3245.64,3245.63,8.232]
["binance-futures","ETHUSDT",1641946144132,0.017,3245.64,3245.63,6.899]
["binance-futures","ETHUSDT",1641946144203,0.017,3245.64,3245.63,1.043]
["binance-futures","ETHUSDT",1641946144306,0.017,3245.64,3245.63,1.057]
["binance-futures","ETHUSDT",1641946144367,0.017,3245.64,3245.63,1.328]
["binance-futures","ETHUSDT",1641946144535,0.017,3245.64,3245.63,1.342]
["binance-futures","ETHUSDT",1641946144564,0.017,3245.64,3245.63,1.375]
["binance-futures","ETHUSDT",1641946144629,0.017,3245.64,3245.63,1.38]
["binance-futures","ETHUSDT",1641946144744,0.807,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946144775,0.87,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946144807,1.229,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946144843,5.679,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946144946,15.679,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946145016,20.679,3245.9,3245.89,0.02]
["binance-futures","ETHUSDT",1641946145082,20.679,3245.9,3245.89,0.053]
["binance-futures","ETHUSDT",1641946145117,26.514,3245.9,3245.89,0.053]
["binance-futures","ETHUSDT",1641946145148,30.164,3245.9,3245.89,0.053]
["binance-futures","ETHUSDT",1641946145187,30.164,3245.9,3245.89,0.013]
["binance-futures","ETHUSDT",1641946145221,20.706,3245.9,3245.89,0.013]
["binance-futures","ETHUSDT",1641946145255,20.679,3245.9,3245.89,0.034]
["binance-futures","ETHUSDT",1641946145287,18.679,3245.9,3245.89,0.129]
["binance-futures","ETHUSDT",1641946145355,18.679,3245.9,3245.89,0.15]
["binance-futures","ETHUSDT",1641946145489,18.679,3245.9,3245.89,0.175]
["binance-futures","ETHUSDT",1641946145521,15.679,3245.9,3245.89,0.18]
["binance-futures","ETHUSDT",1641946145556,15.679,3245.9,3245.89,0.198]
["binance-futures","ETHUSDT",1641946145584,15.681,3245.9,3245.89,0.198]
["binance-futures","ETHUSDT",1641946145624,15.681,3245.9,3245.89,0.203]
["binance-futures","ETHUSDT",1641946145654,15.681,3245.9,3245.89,0.206]
["binance-futures","ETHUSDT",1641946145719,15.681,3245.9,3245.89,0.248]
["binance-futures","ETHUSDT",1641946145756,15.681,3245.9,3245.89,0.253]
["binance-futures","ETHUSDT",1641946145790,15.681,3245.9,3245.89,0.311]
["binance-futures","ETHUSDT",1641946145854,5.681,3245.9,3245.89,0.505]
["binance-futures","ETHUSDT",1641946145889,0.869,3245.9,3245.89,0.505]
["binance-futures","ETHUSDT",1641946145961,0.435,3246.6,3246.54,0.02]
["binance-futures","ETHUSDT",1641946145983,1.4,3246.55,3246.54,0.02]
["binance-futures","ETHUSDT",1641946146021,2.091,3246.55,3246.54,0.638]
["binance-futures","ETHUSDT",1641946146052,1.463,3246.55,3246.54,10.638]
["binance-futures","ETHUSDT",1641946146092,0.805,3246.55,3246.54,16.73]
["binance-futures","ETHUSDT",1641946146147,0.805,3246.55,3246.54,16.748]
["binance-futures","ETHUSDT",1641946146180,0.805,3246.55,3246.54,17.745]
["binance-futures","ETHUSDT",1641946146206,0.805,3246.55,3246.54,18.294]
["binance-futures","ETHUSDT",1641946146255,0.805,3246.55,3246.54,18.311]
["binance-futures","ETHUSDT",1641946146285,0.805,3246.55,3246.54,17.762]
["binance-futures","ETHUSDT",1641946146354,0.805,3246.55,3246.54,17.764]
["binance-futures","ETHUSDT",1641946146421,0.819,3246.55,3246.54,17.993]
["binance-futures","ETHUSDT",1641946146479,0.819,3246.55,3246.54,18.01]
["binance-futures","ETHUSDT",1641946146549,0.819,3246.55,3246.54,18.018]
["binance-futures","ETHUSDT",1641946146616,0.819,3246.55,3246.54,18.014]
["binance-futures","ETHUSDT",1641946146650,0.819,3246.55,3246.54,18.563]
["binance-futures","ETHUSDT",1641946146686,0.784,3246.55,3246.54,13.563]
["binance-futures","ETHUSDT",1641946146721,0.684,3246.55,3246.54,2.663]
["binance-futures","ETHUSDT",1641946146753,4.469,3246.55,3246.54,2.665]
["binance-futures","ETHUSDT",1641946146786,4.266,3246.55,3246.54,1.855]
["binance-futures","ETHUSDT",1641946146814,10.185,3246.58,3246.54,2.665]
["binance-futures","ETHUSDT",1641946146854,0.46,3246.59,3246.58,10.3]
["binance-futures","ETHUSDT",1641946146890,0.135,3246.68,3246.67,0.102]
["binance-futures","ETHUSDT",1641946146921,0.135,3246.68,3246.67,0.912]
["binance-futures","ETHUSDT",1641946146949,6.467,3246.68,3246.67,6.716]
["binance-futures","ETHUSDT",1641946146986,0.967,3246.68,3246.67,6.716]
["binance-futures","ETHUSDT",1641946147051,3.617,3246.9,3246.67,6.716]
["binance-futures","ETHUSDT",1641946147080,1.184,3246.85,3246.79,0.02]
["binance-futures","ETHUSDT",1641946147113,0.46,3246.8,3246.79,0.638]
["binance-futures","ETHUSDT",1641946147147,0.02,3246.79,3246.69,0.387]
["binance-futures","ETHUSDT",1641946147179,2.176,3246.7,3246.69,1.977]
["binance-futures","ETHUSDT",1641946147211,2.176,3246.7,3246.69,7.119]
["binance-futures","ETHUSDT",1641946147244,1.974,3246.7,3246.69,7.948]
["binance-futures","ETHUSDT",1641946147278,3.8,3246.7,3246.69,7.965]
["binance-futures","ETHUSDT",1641946147348,0.04,3246.7,3246.69,7.965]
["binance-futures","ETHUSDT",1641946147383,3.8,3246.7,3246.69,1.255]
["binance-futures","ETHUSDT",1641946147450,3.8,3246.7,3246.69,1.309]
["binance-futures","ETHUSDT",1641946147520,9.7,3246.7,3246.69,1.309]
["binance-futures","ETHUSDT",1641946147550,9.65,3246.7,3246.69,1.309]
["binance-futures","ETHUSDT",1641946147684,9.65,3246.7,3246.69,1.327]
["binance-futures","ETHUSDT",1641946147720,9.65,3246.7,3246.69,2.367]
["binance-futures","ETHUSDT",1641946147782,9.648,3246.7,3246.69,2.367]
["binance-futures","ETHUSDT",1641946147816,9.648,3246.7,3246.69,1.818]
["binance-futures","ETHUSDT",1641946147986,5.888,3246.7,3246.69,1.827]
["binance-futures","ETHUSDT",1641946148157,5.888,3246.7,3246.69,1.908]
["binance-futures","ETHUSDT",1641946148190,5.888,3246.7,3246.69,1.904]
["binance-futures","ETHUSDT",1641946148297,9.538,3246.7,3246.69,1.904]
["binance-futures","ETHUSDT",1641946148333,15.438,3246.7,3246.69,1.904]
["binance-futures","ETHUSDT",1641946148362,15.438,3246.7,3246.69,1.98]
["binance-futures","ETHUSDT",1641946148465,19.145,3246.7,3246.69,1.98]
["binance-futures","ETHUSDT",1641946148569,15.241,3246.7,3246.69,1.98]
["binance-futures","ETHUSDT",1641946148637,9.341,3246.7,3246.69,2.05]
["binance-futures","ETHUSDT",1641946148879,9.341,3246.7,3246.69,2.055]
["binance-futures","ETHUSDT",1641946148985,9.353,3246.7,3246.69,2.315]
["binance-futures","ETHUSDT",1641946149017,9.353,3246.7,3246.69,2.321]
["binance-futures","ETHUSDT",1641946149052,37.683,3246.7,3246.69,1.743]
["binance-futures","ETHUSDT",1641946149087,41.363,3246.7,3246.69,1.743]
["binance-futures","ETHUSDT",1641946149122,38.033,3246.7,3246.69,1.77]
["binance-futures","ETHUSDT",1641946149157,16.422,3246.7,3246.69,1.77]
["binance-futures","ETHUSDT",1641946149197,16.422,3246.7,3246.69,1.764]
["binance-futures","ETHUSDT",1641946149227,12.742,3246.7,3246.69,1.764]
["binance-futures","ETHUSDT",1641946149295,12.742,3246.7,3246.69,1.772]
["binance-futures","ETHUSDT",1641946149369,12.742,3246.7,3246.69,1.775]
["binance-futures","ETHUSDT",1641946149401,12.748,3246.7,3246.69,1.758]
["binance-futures","ETHUSDT",1641946149466,12.76,3246.7,3246.69,1.758]
["binance-futures","ETHUSDT",1641946149498,12.76,3246.7,3246.69,1.806]
["binance-futures","ETHUSDT",1641946149533,12.76,3246.7,3246.69,1.819]
["binance-futures","ETHUSDT",1641946149567,12.76,3246.7,3246.69,1.851]
["binance-futures","ETHUSDT",1641946149599,12.76,3246.7,3246.69,1.853]
["binance-futures","ETHUSDT",1641946149632,12.76,3246.7,3246.69,1.917]
["binance-futures","ETHUSDT",1641946149708,12.754,3246.7,3246.69,1.917]
["binance-futures","ETHUSDT",1641946149772,12.754,3246.7,3246.69,1.971]
["binance-futures","ETHUSDT",1641946149912,7.754,3246.7,3246.69,1.971]
["binance-futures","ETHUSDT",1641946149945,12.92,3246.7,3246.69,1.971]
["binance-futures","ETHUSDT",1641946150047,12.92,3246.7,3246.69,2.004]
["binance-futures","ETHUSDT",1641946150336,0.003,3246.93,3246.69,29.332]
["binance-futures","ETHUSDT",1641946150357,0.003,3246.93,3246.88,0.1]
["binance-futures","ETHUSDT",1641946150403,8.776,3246.91,3246.9,11.167]
["binance-futures","ETHUSDT",1641946150426,8.776,3246.91,3246.9,22.067]
["binance-futures","ETHUSDT",1641946150481,8.776,3246.91,3246.9,38.98]
["binance-futures","ETHUSDT",1641946150513,8.776,3246.91,3246.9,51.617]
["binance-futures","ETHUSDT",1641946150554,13.693,3246.91,3246.9,57.449]
["binance-futures","ETHUSDT",1641946150587,13.69,3246.91,3246.9,42.714]
["binance-futures","ETHUSDT",1641946150624,13.69,3246.91,3246.9,47.25]
["binance-futures","ETHUSDT",1641946150662,13.69,3246.91,3246.9,41.475]
["binance-futures","ETHUSDT",1641946150703,13.69,3246.91,3246.9,37.981]
["binance-futures","ETHUSDT",1641946150747,13.69,3246.91,3246.9,33.021]
["binance-futures","ETHUSDT",1641946150841,13.69,3246.91,3246.9,32.929]
["binance-futures","ETHUSDT",1641946150876,13.69,3246.91,3246.9,33.572]
["binance-futures","ETHUSDT",1641946150909,13.858,3246.91,3246.9,33.889]
["binance-futures","ETHUSDT",1641946150974,13.858,3246.91,3246.9,33.572]
["binance-futures","ETHUSDT",1641946151008,13.858,3246.91,3246.9,34.332]
["binance-futures","ETHUSDT",1641946151075,13.858,3246.91,3246.9,34.369]
["binance-futures","ETHUSDT",1641946151107,13.858,3246.91,3246.9,39.329]
["binance-futures","ETHUSDT",1641946151238,13.858,3246.91,3246.9,39.358]
["binance-futures","ETHUSDT",1641946151270,13.858,3246.91,3246.9,7.142]
["binance-futures","ETHUSDT",1641946151305,23.568,3246.91,3246.9,2.153]
["binance-futures","ETHUSDT",1641946151339,15.918,3246.91,3246.9,1.781]
["binance-futures","ETHUSDT",1641946151372,15.918,3246.91,3246.9,0.806]
["binance-futures","ETHUSDT",1641946151404,15.918,3246.91,3246.9,1.684]
["binance-futures","ETHUSDT",1641946151439,15.57,3246.91,3246.9,1.828]
["binance-futures","ETHUSDT",1641946151536,15.581,3246.91,3246.9,2.052]
["binance-futures","ETHUSDT",1641946151611,15.581,3246.91,3246.9,2.155]
["binance-futures","ETHUSDT",1641946151645,15.581,3246.91,3246.9,2.153]
["binance-futures","ETHUSDT",1641946151678,15.581,3246.91,3246.9,2.47]
["binance-futures","ETHUSDT",1641946151709,13.521,3246.91,3246.9,2.47]
["binance-futures","ETHUSDT",1641946151738,13.212,3246.91,3246.9,2.47]
["binance-futures","ETHUSDT",1641946151777,13.212,3246.91,3246.9,2.275]
["binance-futures","ETHUSDT",1641946151883,12.912,3246.91,3246.9,2.275]
["binance-futures","ETHUSDT",1641946152086,12.912,3246.91,3246.9,2.273]
["binance-futures","ETHUSDT",1641946152149,12.779,3246.91,3246.9,2.273]
["binance-futures","ETHUSDT",1641946152358,12.779,3246.91,3246.9,2.253]
["binance-futures","ETHUSDT",1641946152390,12.782,3246.91,3246.9,2.253]
["binance-futures","ETHUSDT",1641946152498,12.782,3246.91,3246.9,1.936]
["binance-futures","ETHUSDT",1641946152530,12.782,3246.91,3246.9,2.046]
["binance-futures","ETHUSDT",1641946152630,12.782,3246.91,3246.9,2.052]
["binance-futures","ETHUSDT",1641946152833,12.782,3246.91,3246.9,1.986]
["binance-futures","ETHUSDT",1641946152939,12.782,3246.91,3246.9,1.984]
["binance-futures","ETHUSDT",1641946153135,12.782,3246.91,3246.9,1.981]
["binance-futures","ETHUSDT",1641946153246,12.808,3246.91,3246.9,1.984]
["binance-futures","ETHUSDT",1641946153414,12.808,3246.91,3246.9,2.215]
["binance-futures","ETHUSDT",1641946153448,12.808,3246.91,3246.9,2.217]
["binance-futures","ETHUSDT",1641946153519,12.808,3246.91,3246.9,3.373]
["binance-futures","ETHUSDT",1641946153714,12.242,3246.91,3246.9,3.428]
["binance-futures","ETHUSDT",1641946153784,12.242,3246.91,3246.9,3.477]
["binance-futures","ETHUSDT",1641946154058,12.242,3246.91,3246.9,3.479]
["binance-futures","ETHUSDT",1641946154425,12.242,3246.91,3246.9,3.584]
["binance-futures","ETHUSDT",1641946154460,12.242,3246.91,3246.9,3.598]
["binance-futures","ETHUSDT",1641946154526,12.242,3246.91,3246.9,1.785]
["binance-futures","ETHUSDT",1641946154555,12.242,3246.91,3246.9,4.869]
["binance-futures","ETHUSDT",1641946154589,12.242,3246.91,3246.9,4.874]
["binance-futures","ETHUSDT",1641946154670,28.142,3246.91,3246.9,4.854]
["binance-futures","ETHUSDT",1641946154706,34.192,3246.91,3246.9,4.854]
["binance-futures","ETHUSDT",1641946154901,3.243,3246.89,3246.7,0.242]
["binance-futures","ETHUSDT",1641946154934,0.965,3246.65,3246.64,0.03]
["binance-futures","ETHUSDT",1641946154962,5.1,3246.59,3246.48,0.031]
["binance-futures","ETHUSDT",1641946154993,4.651,3246.52,3246.35,0.029]
["binance-futures","ETHUSDT",1641946155028,2.171,3246.21,3246.2,2.983]
["binance-futures","ETHUSDT",1641946155063,4.491,3246.16,3246.15,4.05]
["binance-futures","ETHUSDT",1641946155098,6.646,3246.16,3246.15,0.317]
["binance-futures","ETHUSDT",1641946155126,5.561,3246.16,3246.15,0.317]
["binance-futures","ETHUSDT",1641946155166,27.221,3246.16,3246.14,0.924]
["binance-futures","ETHUSDT",1641946155195,28.865,3246.15,3246.14,0.924]
["binance-futures","ETHUSDT",1641946155229,4.982,3246.01,3245.94,1.104]
["binance-futures","ETHUSDT",1641946155262,23.932,3246.01,3245.94,1.104]
["binance-futures","ETHUSDT",1641946155296,24.54,3246.01,3246.0,2.087]
["binance-futures","ETHUSDT",1641946155329,8.115,3246.01,3246.0,2.087]
["binance-futures","ETHUSDT",1641946155358,8.115,3246.01,3246.0,2.091]
["binance-futures","ETHUSDT",1641946155429,8.447,3245.65,3245.42,1.486]
["binance-futures","ETHUSDT",1641946155459,25.751,3245.65,3245.64,0.766]
["binance-futures","ETHUSDT",1641946155490,0.1,3245.51,3245.32,0.858]
["binance-futures","ETHUSDT",1641946155526,4.873,3245.51,3245.5,1.041]
["binance-futures","ETHUSDT",1641946155558,6.21,3245.51,3245.5,1.041]
["binance-futures","ETHUSDT",1641946155589,11.21,3245.51,3245.5,1.041]
["binance-futures","ETHUSDT",1641946155624,22.027,3245.51,3245.5,1.041]
["binance-futures","ETHUSDT",1641946155660,22.027,3245.51,3245.5,1.046]
["binance-futures","ETHUSDT",1641946155757,15.511,3245.51,3245.5,1.046]
["binance-futures","ETHUSDT",1641946155790,12.444,3245.51,3245.5,1.049]
["binance-futures","ETHUSDT",1641946155852,17.219,3245.51,3245.5,1.144]
["binance-futures","ETHUSDT",1641946155922,17.223,3245.51,3245.5,1.198]
["binance-futures","ETHUSDT",1641946155989,17.223,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156020,20.223,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156051,22.113,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156083,20.113,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156152,18.746,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156322,18.695,3245.51,3245.5,2.672]
["binance-futures","ETHUSDT",1641946156388,12.282,3245.51,3245.5,2.627]
["binance-futures","ETHUSDT",1641946156485,12.282,3245.51,3245.5,1.153]
["binance-futures","ETHUSDT",1641946156524,12.282,3245.51,3245.5,2.924]
["binance-futures","ETHUSDT",1641946156556,12.182,3245.51,3245.5,2.924]
["binance-futures","ETHUSDT",1641946156591,6.293,3245.51,3245.5,18.131]
["binance-futures","ETHUSDT",1641946156618,5.049,3245.51,3245.5,24.841]
["binance-futures","ETHUSDT",1641946156656,4.604,3245.51,3245.5,35.013]
["binance-futures","ETHUSDT",1641946156751,0.108,3245.51,3245.5,31.363]
["binance-futures","ETHUSDT",1641946156787,0.07,3245.61,3245.6,57.18]
["binance-futures","ETHUSDT",1641946156817,0.07,3245.61,3245.6,61.906]
["binance-futures","ETHUSDT",1641946156851,0.807,3245.99,3245.61,0.05]
["binance-futures","ETHUSDT",1641946156877,1.314,3246.2,3246.19,0.025]
["binance-futures","ETHUSDT",1641946156919,1.314,3246.2,3246.19,6.05]
["binance-futures","ETHUSDT",1641946156946,0.028,3246.11,3245.72,6.0]
["binance-futures","ETHUSDT",1641946156983,3.308,3245.95,3245.91,0.025]
["binance-futures","ETHUSDT",1641946157013,0.81,3246.02,3245.94,0.45]
["binance-futures","ETHUSDT",1641946157045,1.69,3245.95,3245.94,0.04]
["binance-futures","ETHUSDT",1641946157082,9.215,3245.95,3245.94,0.04]
["binance-futures","ETHUSDT",1641946157146,9.215,3245.95,3245.94,0.047]
["binance-futures","ETHUSDT",1641946157214,3.209,3245.95,3245.94,0.017]
["binance-futures","ETHUSDT",1641946157310,8.899,3245.95,3245.94,0.017]
["binance-futures","ETHUSDT",1641946157382,8.833,3245.95,3245.94,0.017]
["binance-futures","ETHUSDT",1641946157449,8.833,3245.95,3245.94,0.943]
["binance-futures","ETHUSDT",1641946157482,7.209,3245.95,3245.94,11.353]
["binance-futures","ETHUSDT",1641946157510,5.69,3245.95,3245.94,22.253]
["binance-futures","ETHUSDT",1641946157547,5.69,3245.95,3245.94,24.024]
["binance-futures","ETHUSDT",1641946157579,5.69,3245.95,3245.94,24.36]
["binance-futures","ETHUSDT",1641946157611,4.774,3245.95,3245.94,26.643]
["binance-futures","ETHUSDT",1641946157674,4.774,3245.95,3245.94,26.307]
["binance-futures","ETHUSDT",1641946157781,4.774,3245.95,3245.94,26.36]
["binance-futures","ETHUSDT",1641946157814,1.434,3245.95,3245.94,26.36]
["binance-futures","ETHUSDT",1641946157878,1.434,3245.95,3245.94,30.01]
["binance-futures","ETHUSDT",1641946157936,1.434,3245.95,3245.94,26.36]
["binance-futures","ETHUSDT",1641946158045,1.434,3245.95,3245.94,29.18]
["binance-futures","ETHUSDT",1641946158069,1.434,3245.95,3245.94,26.18]
["binance-futures","ETHUSDT",1641946158313,1.436,3245.95,3245.94,27.087]
["binance-futures","ETHUSDT",1641946158512,1.441,3245.95,3245.94,30.087]
["binance-futures","ETHUSDT",1641946158543,1.441,3245.95,3245.94,27.087]
["binance-futures","ETHUSDT",1641946158584,1.438,3245.95,3245.94,27.087]
["binance-futures","ETHUSDT",1641946158616,1.438,3245.95,3245.94,27.091]
["binance-futures","ETHUSDT",1641946158829,0.677,3245.95,3245.94,27.091]
["binance-futures","ETHUSDT",1641946159031,0.677,3245.95,3245.94,23.285]
["binance-futures","ETHUSDT",1641946159062,0.677,3245.95,3245.94,17.385]
["binance-futures","ETHUSDT",1641946159196,0.687,3245.95,3245.94,27.138]
["binance-futures","ETHUSDT",1641946159298,0.298,3245.95,3245.94,30.208]
["binance-futures","ETHUSDT",1641946159329,0.298,3245.95,3245.94,28.658]
["binance-futures","ETHUSDT",1641946159367,0.298,3245.95,3245.94,26.92]
["binance-futures","ETHUSDT",1641946159437,0.298,3245.95,3245.94,23.92]
["binance-futures","ETHUSDT",1641946159469,0.298,3245.95,3245.94,20.503]
["binance-futures","ETHUSDT",1641946159507,0.302,3245.95,3245.94,20.503]
["binance-futures","ETHUSDT",1641946159611,0.028,3245.95,3245.94,15.611]
["binance-futures","ETHUSDT",1641946159640,0.028,3245.95,3245.94,10.011]
["binance-futures","ETHUSDT",1641946159679,0.81,3246.08,3246.04,0.07]
["binance-futures","ETHUSDT",1641946159709,0.93,3245.95,3245.94,8.961]
["binance-futures","ETHUSDT",1641946159743,0.04,3245.95,3245.94,26.215]
["binance-futures","ETHUSDT",1641946159773,0.04,3245.95,3245.94,26.333]
["binance-futures","ETHUSDT",1641946159812,0.04,3245.95,3245.94,29.983]
["binance-futures","ETHUSDT",1641946159842,0.04,3245.95,3245.94,31.565]
["binance-futures","ETHUSDT",1641946159877,0.428,3246.15,3246.14,0.1]
["binance-futures","ETHUSDT",1641946159912,0.428,3246.15,3246.14,16.81]
["binance-futures","ETHUSDT",1641946159977,0.428,3246.15,3246.14,27.189]
["binance-futures","ETHUSDT",1641946160008,0.428,3246.15,3246.14,27.338]
["binance-futures","ETHUSDT",1641946160040,7.655,3246.57,3246.14,27.84]
["binance-futures","ETHUSDT",1641946160075,7.655,3246.57,3246.19,23.209]
["binance-futures","ETHUSDT",1641946160102,7.655,3246.57,3246.19,23.279]
["binance-futures","ETHUSDT",1641946160305,1.673,3246.2,3246.19,23.279]
["binance-futures","ETHUSDT",1641946160342,1.673,3246.2,3246.19,24.186]
["binance-futures","ETHUSDT",1641946160486,1.675,3246.2,3246.19,24.186]
["binance-futures","ETHUSDT",1641946160521,1.668,3246.2,3246.19,24.186]
["binance-futures","ETHUSDT",1641946160553,1.668,3246.2,3246.19,24.191]
["binance-futures","ETHUSDT",1641946160651,1.668,3246.2,3246.19,26.552]
["binance-futures","ETHUSDT",1641946160683,0.03,3246.66,3246.57,0.4]
["binance-futures","ETHUSDT",1641946160711,1.04,3246.87,3246.57,12.017]
["binance-futures","ETHUSDT",1641946160748,3.315,3246.9,3246.57,16.182]
["binance-futures","ETHUSDT",1641946160781,3.315,3246.9,3246.57,28.132]
["binance-futures","ETHUSDT",1641946160811,3.315,3246.9,3246.57,29.071]
["binance-futures","ETHUSDT",1641946160844,3.315,3246.9,3246.57,31.105]
["binance-futures","ETHUSDT",1641946160875,3.315,3246.9,3246.57,38.178]
["binance-futures","ETHUSDT",1641946161012,3.315,3246.9,3246.57,38.078]
["binance-futures","ETHUSDT",1641946161179,3.315,3246.9,3246.57,36.044]
["binance-futures","ETHUSDT",1641946161314,12.977,3246.58,3246.57,36.044]
["binance-futures","ETHUSDT",1641946161347,12.914,3246.58,3246.57,36.044]
["binance-futures","ETHUSDT",1641946161480,12.857,3246.58,3246.57,36.044]
["binance-futures","ETHUSDT",1641946161545,12.857,3246.58,3246.57,29.878]
["binance-futures","ETHUSDT",1641946161571,18.82,3246.58,3246.57,25.9]
["binance-futures","ETHUSDT",1641946161688,18.829,3246.58,3246.57,25.967]
["binance-futures","ETHUSDT",1641946161719,18.834,3246.58,3246.57,26.025]
["binance-futures","ETHUSDT",1641946161758,13.684,3246.58,3246.57,26.025]
["binance-futures","ETHUSDT",1641946161793,12.874,3246.58,3246.57,26.025]
["binance-futures","ETHUSDT",1641946162094,12.874,3246.58,3246.57,25.723]
["binance-futures","ETHUSDT",1641946162128,19.085,3246.58,3246.57,19.603]
["binance-futures","ETHUSDT",1641946162157,19.085,3246.58,3246.57,13.703]
["binance-futures","ETHUSDT",1641946162264,19.082,3246.58,3246.57,12.147]
["binance-futures","ETHUSDT",1641946162330,19.085,3246.58,3246.57,12.147]
["binance-futures","ETHUSDT",1641946162362,19.081,3246.58,3246.57,12.147]
["binance-futures","ETHUSDT",1641946162395,19.113,3246.58,3246.57,12.147]
["binance-futures","ETHUSDT",1641946162431,19.113,3246.58,3246.57,12.117]
["binance-futures","ETHUSDT",1641946162461,19.103,3246.58,3246.57,12.117]
["binance-futures","ETHUSDT",1641946162496,18.042,3246.58,3246.57,12.428]
["binance-futures","ETHUSDT",1641946162596,18.044,3246.58,3246.57,12.428]
["binance-futures","ETHUSDT",1641946162631,18.044,3246.58,3246.57,12.412]
["binance-futures","ETHUSDT",1641946162665,18.044,3246.58,3246.57,12.414]
["binance-futures","ETHUSDT",1641946162885,18.044,3246.58,3246.57,12.419]
["binance-futures","ETHUSDT",1641946162999,18.044,3246.58,3246.57,11.776]
["binance-futures","ETHUSDT",1641946163101,18.044,3246.58,3246.57,11.185]
["binance-futures","ETHUSDT",1641946163310,18.042,3246.58,3246.57,11.185]
["binance-futures","ETHUSDT",1641946163338,18.062,3246.58,3246.57,11.185]
["binance-futures","ETHUSDT",1641946163367,12.909,3246.58,3246.57,14.764]
["binance-futures","ETHUSDT",1641946163405,12.909,3246.58,3246.57,12.805]
["binance-futures","ETHUSDT",1641946163439,12.909,3246.58,3246.57,18.855]
["binance-futures","ETHUSDT",1641946163470,12.909,3246.58,3246.57,26.799]
["binance-futures","ETHUSDT",1641946163502,1.033,3247.16,3246.76,0.1]
["binance-futures","ETHUSDT",1641946163530,3.356,3246.91,3246.9,4.768]
["binance-futures","ETHUSDT",1641946163558,8.938,3247.0,3246.9,33.747]
["binance-futures","ETHUSDT",1641946163590,8.938,3247.0,3246.92,15.764]
["binance-futures","ETHUSDT",1641946163623,8.675,3247.0,3246.93,0.05]
["binance-futures","ETHUSDT",1641946163656,8.675,3247.0,3246.99,39.041]
["binance-futures","ETHUSDT",1641946163691,8.675,3247.0,3246.99,38.511]
["binance-futures","ETHUSDT",1641946163732,8.675,3247.0,3246.99,38.581]
["binance-futures","ETHUSDT",1641946163768,8.675,3247.0,3246.99,33.281]
["binance-futures","ETHUSDT",1641946163798,8.675,3247.0,3246.99,33.524]
["binance-futures","ETHUSDT",1641946163897,8.675,3247.0,3246.99,36.551]
["binance-futures","ETHUSDT",1641946163932,8.675,3247.0,3246.99,36.566]
["binance-futures","ETHUSDT",1641946163994,8.675,3247.0,3246.99,37.086]
["binance-futures","ETHUSDT",1641946164028,8.675,3247.0,3246.99,42.086]
["binance-futures","ETHUSDT",1641946164063,8.467,3247.0,3246.99,40.088]
["binance-futures","ETHUSDT",1641946164191,8.467,3247.0,3246.99,31.038]
["binance-futures","ETHUSDT",1641946164263,10.424,3247.0,3246.99,29.418]
["binance-futures","ETHUSDT",1641946164296,10.424,3247.0,3246.99,24.418]
["binance-futures","ETHUSDT",1641946164360,10.699,3247.0,3246.99,24.175]
["binance-futures","ETHUSDT",1641946164392,10.764,3247.0,3246.99,24.105]
["binance-futures","ETHUSDT",1641946164427,16.726,3247.0,3246.99,15.782]
["binance-futures","ETHUSDT",1641946164461,16.726,3247.0,3246.99,4.106]
["binance-futures","ETHUSDT",1641946164487,23.968,3247.0,3246.99,2.043]
["binance-futures","ETHUSDT",1641946164522,0.1,3246.98,3246.91,0.166]
["binance-futures","ETHUSDT",1641946164554,41.715,3246.92,3246.72,0.031]
["binance-futures","ETHUSDT",1641946164587,7.02,3246.61,3246.59,0.307]
["binance-futures","ETHUSDT",1641946164617,33.895,3246.52,3246.36,0.031]
["binance-futures","ETHUSDT",1641946164653,5.608,3246.28,3246.27,0.553]
["binance-futures","ETHUSDT",1641946164683,14.416,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164718,14.418,3246.28,3246.27,2.015]
["binance-futures","ETHUSDT",1641946164783,14.418,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164816,8.368,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164887,8.643,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164916,8.708,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164948,8.71,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946164983,8.978,3246.28,3246.27,1.992]
["binance-futures","ETHUSDT",1641946165014,8.994,3246.28,3246.27,1.997]
["binance-futures","ETHUSDT",1641946165083,3.395,3246.28,3246.27,7.897]
["binance-futures","ETHUSDT",1641946165117,0.502,3246.28,3246.27,8.552]
["binance-futures","ETHUSDT",1641946165151,0.502,3246.28,3246.27,14.976]
["binance-futures","ETHUSDT",1641946165185,0.502,3246.28,3246.27,30.776]
["binance-futures","ETHUSDT",1641946165218,0.473,3246.28,3246.27,34.426]
["binance-futures","ETHUSDT",1641946165286,0.473,3246.28,3246.27,30.78]
["binance-futures","ETHUSDT",1641946165327,0.475,3246.28,3246.27,28.788]
["binance-futures","ETHUSDT",1641946165358,0.475,3246.28,3246.27,23.083]
["binance-futures","ETHUSDT",1641946165397,0.475,3246.28,3246.27,23.104]
["binance-futures","ETHUSDT",1641946165501,0.475,3246.28,3246.27,23.083]
["binance-futures","ETHUSDT",1641946165567,0.475,3246.28,3246.27,23.085]
["binance-futures","ETHUSDT",1641946165633,0.475,3246.28,3246.27,23.651]
["binance-futures","ETHUSDT",1641946165658,0.475,3246.28,3246.27,23.336]
["binance-futures","ETHUSDT",1641946165696,0.475,3246.28,3246.27,16.661]
["binance-futures","ETHUSDT",1641946165789,0.475,3246.28,3246.27,16.715]
["binance-futures","ETHUSDT",1641946166057,1.285,3246.28,3246.27,21.015]
["binance-futures","ETHUSDT",1641946166090,1.269,3246.28,3246.27,21.015]
["binance-futures","ETHUSDT",1641946166118,1.326,3246.28,3246.27,21.465]
["binance-futures","ETHUSDT",1641946166425,1.336,3246.28,3246.27,16.13]
["binance-futures","ETHUSDT",1641946166453,1.336,3246.28,3246.27,16.132]
["binance-futures","ETHUSDT",1641946166595,1.337,3246.28,3246.27,16.066]
["binance-futures","ETHUSDT",1641946166637,5.767,3246.28,3246.27,16.07]
["binance-futures","ETHUSDT",1641946166671,5.767,3246.28,3246.27,0.17]
["binance-futures","ETHUSDT",1641946166737,5.767,3246.28,3246.27,2.039]
["binance-futures","ETHUSDT",1641946166800,5.775,3246.28,3246.27,2.22]
["binance-futures","ETHUSDT",1641946166833,12.137,3246.28,3246.27,2.2]
["binance-futures","ETHUSDT",1641946166863,36.453,3246.28,3246.27,2.2]
["binance-futures","ETHUSDT",1641946166899,0.1,3246.09,3246.01,0.034]
["binance-futures","ETHUSDT",1641946166931,14.092,3246.09,3246.08,0.324]
["binance-futures","ETHUSDT",1641946166968,42.481,3246.09,3246.08,0.324]
["binance-futures","ETHUSDT",1641946166999,12.577,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167032,17.586,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167063,27.586,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167100,28.948,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167127,28.956,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167165,32.716,3245.98,3245.95,0.004]
["binance-futures","ETHUSDT",1641946167198,32.773,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167231,29.013,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167265,25.92,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167298,25.302,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167326,25.304,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167394,31.349,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167429,25.299,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167466,26.041,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167526,24.061,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167563,24.194,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167628,24.209,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167834,27.796,3245.98,3245.97,0.024]
["binance-futures","ETHUSDT",1641946167899,0.95,3245.37,3245.34,5.78]
["binance-futures","ETHUSDT",1641946167932,0.85,3245.37,3245.36,1.315]
["binance-futures","ETHUSDT",1641946167964,1.851,3245.37,3245.36,0.898]
["binance-futures","ETHUSDT",1641946167998,1.4,3245.37,3245.36,7.085]
["binance-futures","ETHUSDT",1641946168030,3.092,3245.37,3245.36,6.933]
["binance-futures","ETHUSDT",1641946168059,5.921,3245.37,3245.36,6.933]
["binance-futures","ETHUSDT",1641946168098,0.06,3245.34,3245.31,0.161]
["binance-futures","ETHUSDT",1641946168126,10.051,3245.32,3244.92,0.924]
["binance-futures","ETHUSDT",1641946168159,13.727,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168191,29.491,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168222,25.162,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168255,25.253,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168286,25.255,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168320,26.959,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168357,26.961,3245.31,3244.96,3.441]
["binance-futures","ETHUSDT",1641946168386,26.961,3245.31,3245.3,6.831]
["binance-futures","ETHUSDT",1641946168423,25.257,3245.31,3245.3,6.831]
["binance-futures","ETHUSDT",1641946168487,26.166,3245.31,3245.3,6.831]
["binance-futures","ETHUSDT",1641946168522,26.301,3245.31,3245.3,6.831]
["binance-futures","ETHUSDT",1641946168551,26.301,3245.31,3245.3,6.855]
["binance-futures","ETHUSDT",1641946168614,21.434,3245.31,3245.3,6.855]
["binance-futures","ETHUSDT",1641946168654,19.536,3245.31,3245.3,6.853]
["binance-futures","ETHUSDT",1641946168689,23.991,3245.31,3245.3,6.853]
["binance-futures","ETHUSDT",1641946168726,23.991,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946168896,27.601,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946168928,29.259,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946168958,25.649,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946169059,10.768,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946169094,8.697,3245.31,3245.3,6.906]
["binance-futures","ETHUSDT",1641946169166,6.227,3245.31,3245.3,6.908]
["binance-futures","ETHUSDT",1641946169199,2.767,3245.31,3245.3,6.898]
["binance-futures","ETHUSDT",1641946169233,2.767,3245.31,3245.3,12.798]
["binance-futures","ETHUSDT",1641946169266,2.667,3245.31,3245.3,25.949]
["binance-futures","ETHUSDT",1641946169295,6.801,3245.31,3245.3,25.949]
["binance-futures","ETHUSDT",1641946169332,6.799,3245.31,3245.3,18.961]
["binance-futures","ETHUSDT",1641946169363,6.807,3245.31,3245.3,19.124]
["binance-futures","ETHUSDT",1641946169496,6.373,3245.31,3245.3,19.138]
["binance-futures","ETHUSDT",1641946169532,6.618,3245.31,3245.3,19.138]
["binance-futures","ETHUSDT",1641946169704,6.618,3245.31,3245.3,24.156]
["binance-futures","ETHUSDT",1641946169737,4.399,3245.31,3245.3,30.996]
["binance-futures","ETHUSDT",1641946169770,4.385,3245.31,3245.3,38.093]
["binance-futures","ETHUSDT",1641946169805,4.385,3245.31,3245.3,38.088]
["binance-futures","ETHUSDT",1641946169905,4.385,3245.31,3245.3,41.738]
["binance-futures","ETHUSDT",1641946169938,4.385,3245.31,3245.3,37.298]
["binance-futures","ETHUSDT",1641946170173,4.385,3245.31,3245.3,37.354]
["binance-futures","ETHUSDT",1641946170204,4.434,3245.31,3245.3,40.217]
["binance-futures","ETHUSDT",1641946170238,4.434,3245.31,3245.3,41.007]
["binance-futures","ETHUSDT",1641946170269,4.438,3245.31,3245.3,41.007]
["binance-futures","ETHUSDT",1641946170302,4.126,3245.31,3245.3,41.007]
["binance-futures","ETHUSDT",1641946170336,10.231,3245.31,3245.3,40.257]
["binance-futures","ETHUSDT",1641946170368,10.231,3245.31,3245.3,33.16]
["binance-futures","ETHUSDT",1641946170440,10.239,3245.31,3245.3,33.16]
["binance-futures","ETHUSDT",1641946170470,10.239,3245.31,3245.3,30.3]
["binance-futures","ETHUSDT",1641946170510,16.554,3245.31,3245.3,24.25]
["binance-futures","ETHUSDT",1641946170543,16.246,3245.31,3245.3,23.047]
["binance-futures","ETHUSDT",1641946170675,16.246,3245.31,3245.3,12.147]
["binance-futures","ETHUSDT",1641946170712,16.246,3245.31,3245.3,7.147]
["binance-futures","ETHUSDT",1641946170745,17.865,3245.31,3245.3,7.147]
["binance-futures","ETHUSDT",1641946170779,16.246,3245.31,3245.3,7.147]
["binance-futures","ETHUSDT",1641946170881,15.458,3245.31,3245.3,7.147]
["binance-futures","ETHUSDT",1641946170917,11.028,3245.31,3245.3,7.147]
["binance-futures","ETHUSDT",1641946171214,11.028,3245.31,3245.3,7.149]
["binance-futures","ETHUSDT",1641946171280,11.028,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171316,9.953,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171351,3.387,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171387,9.494,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171499,9.464,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171593,9.461,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171671,9.454,3245.31,3245.3,7.151]
["binance-futures","ETHUSDT",1641946171702,9.454,3245.31,3245.3,7.121]
["binance-futures","ETHUSDT",1641946171738,9.454,3245.31,3245.3,7.176]
["binance-futures","ETHUSDT",1641946171907,9.461,3245.31,3245.3,7.176]
["binance-futures","ETHUSDT",1641946171979,5.772,3245.31,3245.3,30.044]
["binance-futures","ETHUSDT",1641946172006,5.772,3245.31,3245.3,29.126]
["binance-futures","ETHUSDT",1641946172112,7.391,3245.31,3245.3,30.055]
["binance-futures","ETHUSDT",1641946172210,5.772,3245.31,3245.3,30.055]
["binance-futures","ETHUSDT",1641946172246,5.772,3245.31,3245.3,30.053]
["binance-futures","ETHUSDT",1641946172280,5.784,3245.31,3245.3,30.053]
["binance-futures","ETHUSDT",1641946172344,5.784,3245.31,3245.3,30.066]
["binance-futures","ETHUSDT",1641946172377,5.784,3245.31,3245.3,24.016]
["binance-futures","ETHUSDT",1641946172406,5.784,3245.31,3245.3,23.035]
["binance-futures","ETHUSDT",1641946172436,4.244,3245.31,3245.3,23.035]
["binance-futures","ETHUSDT",1641946172477,1.788,3245.96,3245.95,0.01]
["binance-futures","ETHUSDT",1641946172511,2.747,3245.96,3245.95,0.167]
["binance-futures","ETHUSDT",1641946172571,2.747,3245.96,3245.95,0.181]
["binance-futures","ETHUSDT",1641946172606,5.317,3245.96,3245.95,0.181]
["binance-futures","ETHUSDT",1641946172711,5.317,3245.96,3245.95,0.206]
["binance-futures","ETHUSDT",1641946172817,5.317,3245.96,3245.95,0.208]
["binance-futures","ETHUSDT",1641946172914,5.317,3245.96,3245.95,0.221]
["binance-futures","ETHUSDT",1641946173013,10.317,3245.96,3245.95,0.221]
["binance-futures","ETHUSDT",1641946173081,10.317,3245.96,3245.95,11.121]
["binance-futures","ETHUSDT",1641946173102,4.209,3245.96,3245.95,11.121]
["binance-futures","ETHUSDT",1641946173154,2.129,3245.96,3245.95,11.531]
["binance-futures","ETHUSDT",1641946173185,2.129,3245.96,3245.95,11.552]
["binance-futures","ETHUSDT",1641946173216,0.41,3245.96,3245.95,11.552]
["binance-futures","ETHUSDT",1641946173250,0.41,3245.96,3245.95,11.529]
["binance-futures","ETHUSDT",1641946173318,6.385,3246.25,3245.95,17.231]
["binance-futures","ETHUSDT",1641946173352,11.21,3246.26,3246.25,0.1]
["binance-futures","ETHUSDT",1641946173419,0.02,3246.25,3246.24,0.591]
["binance-futures","ETHUSDT",1641946173450,4.306,3246.25,3246.24,0.591]
["binance-futures","ETHUSDT",1641946173482,10.17,3246.25,3246.24,0.718]
["binance-futures","ETHUSDT",1641946173521,11.538,3246.25,3246.24,0.875]
["binance-futures","ETHUSDT",1641946173552,11.545,3246.25,3246.24,0.875]
["binance-futures","ETHUSDT",1641946173586,11.545,3246.25,3246.24,0.903]
["binance-futures","ETHUSDT",1641946173656,5.063,3246.25,3246.24,0.893]
["binance-futures","ETHUSDT",1641946173681,9.032,3246.25,3246.24,0.893]
["binance-futures","ETHUSDT",1641946173714,0.042,3246.25,3246.24,17.26]
["binance-futures","ETHUSDT",1641946173747,0.035,3246.25,3246.24,17.283]
["binance-futures","ETHUSDT",1641946173817,0.035,3246.25,3246.24,24.825]
["binance-futures","ETHUSDT",1641946173855,0.035,3246.25,3246.24,35.443]
["binance-futures","ETHUSDT",1641946173888,0.035,3246.25,3246.24,35.693]
["binance-futures","ETHUSDT",1641946173952,4.133,3246.57,3246.24,35.706]
["binance-futures","ETHUSDT",1641946173985,11.796,3246.58,3246.57,0.635]
["binance-futures","ETHUSDT",1641946174014,11.796,3246.58,3246.57,6.207]
["binance-futures","ETHUSDT",1641946174117,11.793,3246.58,3246.57,6.207]
["binance-futures","ETHUSDT",1641946174152,15.168,3246.58,3246.57,6.135]
["binance-futures","ETHUSDT",1641946174183,7.668,3246.58,3246.57,6.135]
["binance-futures","ETHUSDT",1641946174213,7.668,3246.58,3246.57,6.925]
["binance-futures","ETHUSDT",1641946174249,7.668,3246.58,3246.57,6.158]
["binance-futures","ETHUSDT",1641946174280,7.673,3246.58,3246.57,6.158]
["binance-futures","ETHUSDT",1641946174315,7.679,3246.58,3246.57,6.158]
["binance-futures","ETHUSDT",1641946174348,7.679,3246.58,3246.57,6.16]
["binance-futures","ETHUSDT",1641946174379,7.679,3246.58,3246.57,6.162]
["binance-futures","ETHUSDT",1641946174447,7.686,3246.58,3246.57,6.325]
["binance-futures","ETHUSDT",1641946174475,7.686,3246.58,3246.57,7.115]
["binance-futures","ETHUSDT",1641946174509,7.686,3246.58,3246.57,11.456]
["binance-futures","ETHUSDT",1641946174653,7.686,3246.58,3246.57,11.428]
["binance-futures","ETHUSDT",1641946174684,7.686,3246.58,3246.57,11.449]
["binance-futures","ETHUSDT",1641946175067,7.702,3246.58,3246.57,11.449]
["binance-futures","ETHUSDT",1641946175139,18.312,3246.58,3246.57,11.449]
["binance-futures","ETHUSDT",1641946175378,18.312,3246.58,3246.57,11.457]
["binance-futures","ETHUSDT",1641946175551,18.327,3246.58,3246.57,11.457]
["binance-futures","ETHUSDT",1641946175679,18.327,3246.58,3246.57,11.417]
["binance-futures","ETHUSDT",1641946175746,18.218,3246.58,3246.57,11.471]
["binance-futures","ETHUSDT",1641946176016,18.194,3246.58,3246.57,13.053]
["binance-futures","ETHUSDT",1641946176121,18.194,3246.58,3246.57,13.055]
["binance-futures","ETHUSDT",1641946176155,18.194,3246.58,3246.57,11.473]
["binance-futures","ETHUSDT",1641946176218,18.194,3246.58,3246.57,11.475]
["binance-futures","ETHUSDT",1641946176256,18.194,3246.58,3246.57,11.478]
["binance-futures","ETHUSDT",1641946176278,17.458,3246.58,3246.57,11.478]
["binance-futures","ETHUSDT",1641946176361,10.779,3246.58,3246.57,36.476]
["binance-futures","ETHUSDT",1641946176394,8.467,3247.0,3246.9,6.719]
["binance-futures","ETHUSDT",1641946176417,5.124,3246.91,3246.9,9.311]
["binance-futures","ETHUSDT",1641946176450,5.124,3246.91,3246.9,9.483]
["binance-futures","ETHUSDT",1641946176492,5.124,3246.91,3246.9,20.85]
["binance-futures","ETHUSDT",1641946176524,5.124,3246.91,3246.9,26.594]
["binance-futures","ETHUSDT",1641946176558,5.123,3246.91,3246.9,26.594]
["binance-futures","ETHUSDT",1641946176594,5.123,3246.91,3246.9,26.582]
["binance-futures","ETHUSDT",1641946176695,5.123,3246.91,3246.9,20.553]
["binance-futures","ETHUSDT",1641946176729,5.123,3246.91,3246.9,20.555]
["binance-futures","ETHUSDT",1641946176762,5.123,3246.91,3246.9,20.581]
["binance-futures","ETHUSDT",1641946176867,5.117,3246.91,3246.9,20.581]
["binance-futures","ETHUSDT",1641946176900,5.11,3246.91,3246.9,20.743]
["binance-futures","ETHUSDT",1641946176932,5.102,3246.91,3246.9,20.751]
["binance-futures","ETHUSDT",1641946176995,5.108,3246.91,3246.9,20.914]
["binance-futures","ETHUSDT",1641946177059,5.105,3246.91,3246.9,20.914]
["binance-futures","ETHUSDT",1641946177162,5.105,3246.91,3246.9,23.86]
["binance-futures","ETHUSDT",1641946177229,4.489,3246.91,3246.9,5.014]
["binance-futures","ETHUSDT",1641946177266,10.307,3246.91,3246.9,4.454]
["binance-futures","ETHUSDT",1641946177300,10.307,3246.91,3246.9,2.312]
["binance-futures","ETHUSDT",1641946177334,10.307,3246.91,3246.9,1.851]
["binance-futures","ETHUSDT",1641946177401,10.307,3246.91,3246.9,0.629]
["binance-futures","ETHUSDT",1641946177466,9.999,3246.91,3246.9,0.629]
["binance-futures","ETHUSDT",1641946177502,15.828,3246.91,3246.9,0.629]
["binance-futures","ETHUSDT",1641946177530,15.832,3246.91,3246.9,0.631]
["binance-futures","ETHUSDT",1641946177667,15.832,3246.91,3246.9,0.529]
["binance-futures","ETHUSDT",1641946177772,15.832,3246.91,3246.9,0.586]
["binance-futures","ETHUSDT",1641946177846,6.928,3246.91,3246.9,0.586]
["binance-futures","ETHUSDT",1641946177912,5.913,3246.91,3246.9,0.586]
["binance-futures","ETHUSDT",1641946177943,4.493,3246.91,3246.9,0.586]
["binance-futures","ETHUSDT",1641946177974,1.073,3246.91,3246.9,0.586]
["binance-futures","ETHUSDT",1641946178008,1.073,3246.91,3246.9,0.817]
["binance-futures","ETHUSDT",1641946178038,13.559,3247.0,3246.99,10.535]
["binance-futures","ETHUSDT",1641946178073,13.559,3247.0,3246.99,20.667]
["binance-futures","ETHUSDT",1641946178134,13.559,3247.0,3246.99,32.466]
["binance-futures","ETHUSDT",1641946178165,13.559,3247.0,3246.99,32.601]
["binance-futures","ETHUSDT",1641946178199,13.559,3247.0,3246.99,40.003]
["binance-futures","ETHUSDT",1641946178239,13.559,3247.0,3246.99,37.003]
["binance-futures","ETHUSDT",1641946178274,0.006,3247.24,3246.99,47.029]
["binance-futures","ETHUSDT",1641946178297,0.006,3247.24,3247.12,0.66]
["binance-futures","ETHUSDT",1641946178323,1.976,3247.23,3247.14,2.594]
["binance-futures","ETHUSDT",1641946178351,1.976,3247.23,3247.14,33.097]
["binance-futures","ETHUSDT",1641946178377,0.012,3247.28,3247.22,3.151]
["binance-futures","ETHUSDT",1641946178415,0.758,3247.55,3247.22,11.359]
["binance-futures","ETHUSDT",1641946178455,0.758,3247.55,3247.54,0.02]
["binance-futures","ETHUSDT",1641946178569,0.741,3247.55,3247.54,6.528]
["binance-futures","ETHUSDT",1641946178604,0.741,3247.55,3247.54,6.848]
["binance-futures","ETHUSDT",1641946178637,0.741,3247.55,3247.54,6.243]
["binance-futures","ETHUSDT",1641946178668,0.741,3247.55,3247.54,18.74]
["binance-futures","ETHUSDT",1641946178701,0.741,3247.55,3247.54,18.196]
["binance-futures","ETHUSDT",1641946178731,0.741,3247.55,3247.54,16.654]
["binance-futures","ETHUSDT",1641946178764,0.741,3247.55,3247.54,18.236]
["binance-futures","ETHUSDT",1641946178798,0.741,3247.55,3247.54,18.758]
["binance-futures","ETHUSDT",1641946178832,0.741,3247.55,3247.54,17.261]
["binance-futures","ETHUSDT",1641946178863,0.741,3247.55,3247.54,17.229]
["binance-futures","ETHUSDT",1641946178927,0.741,3247.55,3247.54,22.429]
["binance-futures","ETHUSDT",1641946178993,4.689,3247.55,3247.54,22.429]
["binance-futures","ETHUSDT",1641946179025,4.689,3247.55,3247.54,22.815]
["binance-futures","ETHUSDT",1641946179059,4.689,3247.55,3247.54,22.983]
["binance-futures","ETHUSDT",1641946179100,4.689,3247.55,3247.54,23.077]
["binance-futures","ETHUSDT",1641946179130,4.689,3247.55,3247.54,22.766]
["binance-futures","ETHUSDT",1641946179235,4.689,3247.55,3247.54,22.768]
["binance-futures","ETHUSDT",1641946179304,4.689,3247.55,3247.54,24.053]
["binance-futures","ETHUSDT",1641946179334,4.689,3247.55,3247.54,26.543]
["binance-futures","ETHUSDT",1641946179368,4.689,3247.55,3247.54,26.546]
["binance-futures","ETHUSDT",1641946179402,4.689,3247.55,3247.54,26.515]
["binance-futures","ETHUSDT",1641946179469,4.636,3247.55,3247.54,26.668]
["binance-futures","ETHUSDT",1641946179504,4.638,3247.55,3247.54,25.086]
["binance-futures","ETHUSDT",1641946179534,4.638,3247.55,3247.54,25.403]
["binance-futures","ETHUSDT",1641946179568,4.66,3247.55,3247.54,25.566]
["binance-futures","ETHUSDT",1641946179673,4.66,3247.55,3247.54,25.766]
["binance-futures","ETHUSDT",1641946179704,5.278,3247.55,3247.54,24.919]
["binance-futures","ETHUSDT",1641946179737,5.278,3247.55,3247.54,24.899]
["binance-futures","ETHUSDT",1641946179773,5.278,3247.55,3247.54,20.278]
["binance-futures","ETHUSDT",1641946179805,5.275,3247.55,3247.54,20.414]
["binance-futures","ETHUSDT",1641946179903,5.275,3247.55,3247.54,20.325]
["binance-futures","ETHUSDT",1641946179934,5.216,3247.55,3247.54,23.394]
["binance-futures","ETHUSDT",1641946179966,5.216,3247.55,3247.54,23.365]
["binance-futures","ETHUSDT",1641946180004,4.903,3247.55,3247.54,23.244]
["binance-futures","ETHUSDT",1641946180037,5.313,3247.55,3247.54,20.244]
["binance-futures","ETHUSDT",1641946180067,5.31,3247.55,3247.54,22.834]
["binance-futures","ETHUSDT",1641946180196,5.31,3247.55,3247.54,22.774]
["binance-futures","ETHUSDT",1641946180232,5.31,3247.55,3247.54,24.766]
["binance-futures","ETHUSDT",1641946180263,5.31,3247.55,3247.54,24.77]
["binance-futures","ETHUSDT",1641946180299,4.843,3247.55,3247.54,24.848]
["binance-futures","ETHUSDT",1641946180335,4.433,3247.55,3247.54,27.898]
["binance-futures","ETHUSDT",1641946180366,1.083,3247.55,3247.54,36.445]
["binance-futures","ETHUSDT",1641946180396,1.467,3247.88,3247.85,4.651]
["binance-futures","ETHUSDT",1641946180425,1.104,3247.99,3247.87,11.864]
["binance-futures","ETHUSDT",1641946180454,1.928,3248.0,3247.99,0.1]
["binance-futures","ETHUSDT",1641946180491,1.928,3248.0,3247.99,1.365]
["binance-futures","ETHUSDT",1641946180520,0.181,3248.2,3247.99,25.16]
["binance-futures","ETHUSDT",1641946180560,0.181,3248.2,3248.13,0.425]
["binance-futures","ETHUSDT",1641946180592,0.181,3248.2,3248.19,0.931]
["binance-futures","ETHUSDT",1641946180628,0.181,3248.2,3248.19,4.082]
["binance-futures","ETHUSDT",1641946180658,0.181,3248.2,3248.19,19.551]
["binance-futures","ETHUSDT",1641946180695,0.181,3248.2,3248.19,25.553]
["binance-futures","ETHUSDT",1641946180728,0.181,3248.2,3248.19,28.779]
["binance-futures","ETHUSDT",1641946180791,0.181,3248.2,3248.19,33.242]
["binance-futures","ETHUSDT",1641946180822,0.181,3248.2,3248.19,34.249]
["binance-futures","ETHUSDT",1641946180856,0.181,3248.2,3248.19,34.381]
["binance-futures","ETHUSDT",1641946180888,0.181,3248.2,3248.19,34.383]
["binance-futures","ETHUSDT",1641946180920,0.181,3248.2,3248.19,38.033]
["binance-futures","ETHUSDT",1641946180956,0.181,3248.2,3248.19,46.931]
["binance-futures","ETHUSDT",1641946180988,0.181,3248.2,3248.19,45.705]
["binance-futures","ETHUSDT",1641946181021,0.125,3248.22,3248.21,5.061]
["binance-futures","ETHUSDT",1641946181056,0.125,3248.22,3248.21,29.159]
["binance-futures","ETHUSDT",1641946181085,1.669,3248.49,3248.21,26.689]
["binance-futures","ETHUSDT",1641946181126,0.778,3248.44,3248.43,0.79]
["binance-futures","ETHUSDT",1641946181181,0.778,3248.44,3248.42,0.345]
["binance-futures","ETHUSDT",1641946181211,0.778,3248.44,3248.43,3.42]
["binance-futures","ETHUSDT",1641946181243,3.228,3248.44,3248.43,3.557]
["binance-futures","ETHUSDT",1641946181275,3.228,3248.44,3248.43,3.757]
["binance-futures","ETHUSDT",1641946181310,3.228,3248.44,3248.43,4.431]
["binance-futures","ETHUSDT",1641946181342,6.428,3248.44,3248.43,4.431]
["binance-futures","ETHUSDT",1641946181381,7.908,3248.44,3248.43,4.48]
["binance-futures","ETHUSDT",1641946181414,3.228,3248.44,3248.43,4.482]
["binance-futures","ETHUSDT",1641946181477,3.228,3248.44,3248.43,4.508]
["binance-futures","ETHUSDT",1641946181516,3.238,3248.44,3248.43,4.584]
["binance-futures","ETHUSDT",1641946181545,3.238,3248.44,3248.43,4.339]
["binance-futures","ETHUSDT",1641946181581,5.638,3248.44,3248.43,4.339]
["binance-futures","ETHUSDT",1641946181615,6.255,3248.44,3248.43,4.316]
["binance-futures","ETHUSDT",1641946181649,5.591,3248.44,3248.43,4.316]
["binance-futures","ETHUSDT",1641946181683,3.191,3248.44,3248.43,4.316]
["binance-futures","ETHUSDT",1641946181745,5.271,3248.44,3248.43,4.316]
["binance-futures","ETHUSDT",1641946181783,5.271,3248.44,3248.43,4.44]
["binance-futures","ETHUSDT",1641946181846,5.271,3248.44,3248.43,4.534]
["binance-futures","ETHUSDT",1641946181947,5.271,3248.44,3248.43,4.536]
["binance-futures","ETHUSDT",1641946181976,5.271,3248.44,3248.43,4.569]
["binance-futures","ETHUSDT",1641946182044,3.191,3248.44,3248.43,4.569]
["binance-futures","ETHUSDT",1641946182109,5.001,3248.44,3248.43,4.569]
["binance-futures","ETHUSDT",1641946182189,5.006,3248.44,3248.43,4.732]
["binance-futures","ETHUSDT",1641946182292,5.006,3248.44,3248.43,4.811]
["binance-futures","ETHUSDT",1641946182328,5.024,3248.44,3248.43,4.797]
["binance-futures","ETHUSDT",1641946182370,5.024,3248.44,3248.43,4.766]
["binance-futures","ETHUSDT",1641946182401,6.977,3248.44,3248.43,4.766]
["binance-futures","ETHUSDT",1641946182468,7.595,3248.44,3248.43,4.766]
["binance-futures","ETHUSDT",1641946182500,12.597,3248.44,3248.43,4.741]
["binance-futures","ETHUSDT",1641946182527,3.0,3248.43,3248.29,0.032]
["binance-futures","ETHUSDT",1641946182566,11.536,3248.22,3248.21,1.547]
["binance-futures","ETHUSDT",1641946182596,12.021,3248.22,3248.21,0.889]
["binance-futures","ETHUSDT",1641946182628,11.908,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946182665,25.619,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946182694,24.377,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946182857,23.288,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946182890,19.033,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946183020,17.448,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946183056,14.448,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946183124,15.374,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946183230,15.379,3248.21,3248.2,0.165]
["binance-futures","ETHUSDT",1641946183294,15.31,3248.21,3248.04,0.085]
["binance-futures","ETHUSDT",1641946183328,12.707,3248.05,3248.04,0.988]
["binance-futures","ETHUSDT",1641946183362,11.847,3248.05,3248.04,0.988]
["binance-futures","ETHUSDT",1641946183396,13.358,3248.05,3248.04,1.388]
["binance-futures","ETHUSDT",1641946183428,13.358,3248.05,3248.04,1.763]
["binance-futures","ETHUSDT",1641946183458,13.358,3248.05,3248.04,1.743]
["binance-futures","ETHUSDT",1641946183490,13.304,3248.05,3248.04,1.9]
["binance-futures","ETHUSDT",1641946183525,14.082,3248.05,3248.04,2.447]
["binance-futures","ETHUSDT",1641946183559,16.459,3248.05,3248.04,2.447]
["binance-futures","ETHUSDT",1641946183665,16.459,3248.05,3248.04,2.525]
["binance-futures","ETHUSDT",1641946183734,16.459,3248.05,3248.04,2.603]
["binance-futures","ETHUSDT",1641946183762,16.461,3248.05,3248.04,2.603]
["binance-futures","ETHUSDT",1641946184069,16.458,3248.05,3248.04,2.603]
["binance-futures","ETHUSDT",1641946184137,16.458,3248.05,3248.04,2.574]
["binance-futures","ETHUSDT",1641946184172,16.463,3248.05,3248.04,2.605]
["binance-futures","ETHUSDT",1641946184343,16.463,3248.05,3248.04,2.238]
["binance-futures","ETHUSDT",1641946184405,16.463,3248.05,3248.04,2.23]
["binance-futures","ETHUSDT",1641946184438,16.256,3248.05,3248.04,2.23]
["binance-futures","ETHUSDT",1641946184537,16.256,3248.05,3248.04,2.228]
["binance-futures","ETHUSDT",1641946184633,16.272,3248.05,3248.04,2.228]
["binance-futures","ETHUSDT",1641946184667,17.638,3248.05,3248.04,2.375]
["binance-futures","ETHUSDT",1641946184737,17.638,3248.05,3248.04,2.39]
["binance-futures","ETHUSDT",1641946184767,17.638,3248.05,3248.04,2.312]
["binance-futures","ETHUSDT",1641946185168,14.638,3248.05,3248.04,2.312]
["binance-futures","ETHUSDT",1641946185203,14.671,3248.05,3248.04,2.281]
["binance-futures","ETHUSDT",1641946185303,14.671,3248.05,3248.04,2.127]
["binance-futures","ETHUSDT",1641946185335,13.284,3248.05,3248.04,1.796]
["binance-futures","ETHUSDT",1641946185393,13.191,3248.05,3248.04,1.796]
["binance-futures","ETHUSDT",1641946185441,13.336,3248.05,3248.04,1.336]
["binance-futures","ETHUSDT",1641946185474,13.342,3248.05,3248.04,1.336]
["binance-futures","ETHUSDT",1641946185513,13.063,3248.05,3248.04,4.564]
["binance-futures","ETHUSDT",1641946185551,13.063,3248.05,3248.04,4.019]
["binance-futures","ETHUSDT",1641946185582,13.063,3248.05,3248.04,4.413]
["binance-futures","ETHUSDT",1641946185650,13.063,3248.05,3248.04,3.926]
["binance-futures","ETHUSDT",1641946185681,13.063,3248.05,3248.04,4.855]
["binance-futures","ETHUSDT",1641946185721,13.063,3248.05,3248.04,4.247]
["binance-futures","ETHUSDT",1641946185755,13.063,3248.05,3248.04,4.704]
["binance-futures","ETHUSDT",1641946186245,11.498,3248.05,3248.04,4.734]
["binance-futures","ETHUSDT",1641946186279,12.31,3248.05,3248.04,4.991]
["binance-futures","ETHUSDT",1641946186516,12.313,3248.05,3248.04,5.051]
["binance-futures","ETHUSDT",1641946186614,12.273,3248.05,3248.04,5.051]
["binance-futures","ETHUSDT",1641946186652,11.495,3248.05,3248.04,5.051]
["binance-futures","ETHUSDT",1641946186717,3.372,3248.05,3248.04,10.951]
["binance-futures","ETHUSDT",1641946186751,2.598,3248.05,3248.04,24.446]
["binance-futures","ETHUSDT",1641946186817,2.598,3248.05,3248.04,34.112]
["binance-futures","ETHUSDT",1641946186881,2.596,3248.05,3248.04,34.082]
["binance-futures","ETHUSDT",1641946186948,2.596,3248.05,3248.04,34.158]
["binance-futures","ETHUSDT",1641946187013,1.124,3248.2,3248.04,33.901]
["binance-futures","ETHUSDT",1641946187050,1.124,3248.2,3248.19,1.234]
["binance-futures","ETHUSDT",1641946187114,1.126,3248.2,3248.19,7.269]
["binance-futures","ETHUSDT",1641946187147,1.126,3248.2,3248.19,8.624]
["binance-futures","ETHUSDT",1641946187182,1.091,3248.2,3248.19,8.624]
["binance-futures","ETHUSDT",1641946187215,0.81,3248.28,3248.21,0.05]
["binance-futures","ETHUSDT",1641946187244,0.948,3248.2,3248.19,0.66]
["binance-futures","ETHUSDT",1641946187277,4.378,3248.2,3248.19,0.66]
["binance-futures","ETHUSDT",1641946187316,1.944,3248.2,3248.19,0.71]
["binance-futures","ETHUSDT",1641946187348,0.821,3248.2,3248.19,0.712]
["binance-futures","ETHUSDT",1641946187381,0.812,3248.41,3248.3,0.508]
["binance-futures","ETHUSDT",1641946187417,0.618,3248.31,3248.3,1.274]
["binance-futures","ETHUSDT",1641946187445,0.41,3248.33,3248.3,0.864]
["binance-futures","ETHUSDT",1641946187483,0.41,3248.38,3248.31,1.792]
["binance-futures","ETHUSDT",1641946187514,0.446,3248.32,3248.31,2.192]
["binance-futures","ETHUSDT",1641946187548,0.65,3248.46,3248.45,0.02]
["binance-futures","ETHUSDT",1641946187677,0.65,3248.46,3248.45,0.058]
["binance-futures","ETHUSDT",1641946187709,0.655,3248.46,3248.45,0.058]
["binance-futures","ETHUSDT",1641946187740,8.387,3248.46,3248.45,0.058]
["binance-futures","ETHUSDT",1641946187809,7.737,3248.46,3248.45,0.058]
["binance-futures","ETHUSDT",1641946187870,7.737,3248.46,3248.45,0.06]
["binance-futures","ETHUSDT",1641946187940,11.897,3248.46,3248.45,0.06]
["binance-futures","ETHUSDT",1641946187973,7.737,3248.46,3248.45,0.06]
["binance-futures","ETHUSDT",1641946188009,0.014,3248.96,3248.45,8.773]
["binance-futures","ETHUSDT",1641946188027,0.026,3249.94,3249.1,0.01]
["binance-futures","ETHUSDT",1641946188046,1.592,3249.91,3249.26,0.01]
["binance-futures","ETHUSDT",1641946188072,1.238,3249.36,3249.26,0.01]
["binance-futures","ETHUSDT",1641946188093,1.126,3250.15,3249.7,0.01]
["binance-futures","ETHUSDT",1641946188124,1.198,3250.22,3249.97,1.642]
["binance-futures","ETHUSDT",1641946188153,0.44,3250.47,3250.19,0.622]
["binance-futures","ETHUSDT",1641946188191,0.086,3250.63,3250.55,3.9]
["binance-futures","ETHUSDT",1641946188221,1.57,3251.0,3250.55,3.89]
["binance-futures","ETHUSDT",1641946188249,0.648,3251.0,3250.8,0.02]
["binance-futures","ETHUSDT",1641946188292,40.76,3251.11,3250.86,0.01]
["binance-futures","ETHUSDT",1641946188335,34.035,3251.11,3250.91,0.02]
["binance-futures","ETHUSDT",1641946188419,25.018,3251.11,3250.99,5.0]
["binance-futures","ETHUSDT",1641946188462,26.766,3251.11,3251.1,0.431]
["binance-futures","ETHUSDT",1641946188495,23.455,3251.11,3251.1,5.431]
["binance-futures","ETHUSDT",1641946188525,22.8,3251.11,3251.1,5.421]
["binance-futures","ETHUSDT",1641946188555,22.635,3251.11,3251.1,14.371]
["binance-futures","ETHUSDT",1641946188587,24.865,3251.11,3251.1,17.011]
["binance-futures","ETHUSDT",1641946188622,21.665,3251.11,3251.1,7.65]
["binance-futures","ETHUSDT",1641946188653,29.865,3251.11,3251.1,25.93]
["binance-futures","ETHUSDT",1641946188686,20.885,3251.11,3251.1,30.93]
["binance-futures","ETHUSDT",1641946188713,23.551,3251.11,3251.1,36.83]
["binance-futures","ETHUSDT",1641946188749,27.188,3251.11,3251.1,31.418]
["binance-futures","ETHUSDT",1641946188783,30.517,3251.11,3251.1,21.912]
["binance-futures","ETHUSDT",1641946188814,32.537,3251.11,3251.1,22.546]
["binance-futures","ETHUSDT",1641946188847,36.957,3251.11,3251.1,8.581]
["binance-futures","ETHUSDT",1641946188883,38.705,3251.11,3251.09,0.159]
["binance-futures","ETHUSDT",1641946188913,38.705,3251.11,3250.68,2.156]
["binance-futures","ETHUSDT",1641946188945,21.553,3251.06,3250.93,2.422]
["binance-futures","ETHUSDT",1641946189008,20.773,3251.06,3250.93,1.327]
["binance-futures","ETHUSDT",1641946189073,0.432,3250.94,3250.93,1.327]
["binance-futures","ETHUSDT",1641946189108,6.05,3250.9,3250.56,10.407]
["binance-futures","ETHUSDT",1641946189138,21.95,3250.9,3250.5,3.243]
["binance-futures","ETHUSDT",1641946189173,21.95,3250.9,3250.67,0.859]
["binance-futures","ETHUSDT",1641946189201,16.181,3250.87,3250.84,0.913]
["binance-futures","ETHUSDT",1641946189267,0.06,3250.5,3250.19,0.922]
["binance-futures","ETHUSDT",1641946189303,0.06,3250.5,3250.39,6.088]
["binance-futures","ETHUSDT",1641946189335,0.021,3250.5,3250.39,6.088]
["binance-futures","ETHUSDT",1641946189369,15.97,3250.4,3250.29,10.914]
["binance-futures","ETHUSDT",1641946189400,4.651,3250.33,3250.25,6.191]
["binance-futures","ETHUSDT",1641946189468,48.43,3250.3,3250.25,6.191]
["binance-futures","ETHUSDT",1641946189498,0.06,3250.26,3250.25,6.191]
["binance-futures","ETHUSDT",1641946189567,24.529,3250.26,3250.25,6.191]
["binance-futures","ETHUSDT",1641946189598,26.806,3250.26,3250.25,10.007]
["binance-futures","ETHUSDT",1641946189628,26.031,3250.26,3250.25,10.007]
["binance-futures","ETHUSDT",1641946189660,26.861,3250.26,3250.25,15.007]
["binance-futures","ETHUSDT",1641946189693,22.542,3250.26,3250.25,32.239]
["binance-futures","ETHUSDT",1641946189725,21.732,3250.26,3250.25,29.699]
["binance-futures","ETHUSDT",1641946189757,12.369,3250.26,3250.25,29.841]
["binance-futures","ETHUSDT",1641946189790,12.059,3250.26,3250.25,35.341]
["binance-futures","ETHUSDT",1641946189826,6.059,3250.26,3250.25,26.147]
["binance-futures","ETHUSDT",1641946189859,5.944,3250.26,3250.25,26.147]
["binance-futures","ETHUSDT",1641946189890,5.914,3250.26,3250.25,26.147]
["binance-futures","ETHUSDT",1641946189921,6.018,3250.26,3250.25,26.147]
["binance-futures","ETHUSDT",1641946189952,5.291,3250.26,3250.25,29.963]
["binance-futures","ETHUSDT",1641946189987,2.469,3250.26,3250.25,26.147]
["binance-futures","ETHUSDT",1641946190018,0.81,3250.55,3250.46,4.73]
["binance-futures","ETHUSDT",1641946190051,3.077,3250.99,3250.77,0.446]
["binance-futures","ETHUSDT",1641946190082,0.929,3250.77,3250.63,0.218]
["binance-futures","ETHUSDT",1641946190116,0.929,3250.77,3250.76,5.0]
["binance-futures","ETHUSDT",1641946190148,4.224,3250.77,3250.76,6.42]
["binance-futures","ETHUSDT",1641946190184,4.224,3250.77,3250.76,5.0]
["binance-futures","ETHUSDT",1641946190213,9.389,3250.76,3250.75,0.01]
["binance-futures","ETHUSDT",1641946190246,25.934,3250.76,3250.75,0.047]
["binance-futures","ETHUSDT",1641946190280,31.835,3250.76,3250.75,0.037]
["binance-futures","ETHUSDT",1641946190312,30.484,3250.76,3250.75,0.959]
["binance-futures","ETHUSDT",1641946190347,31.098,3250.76,3250.75,1.078]
["binance-futures","ETHUSDT",1641946190378,0.906,3250.61,3250.5,0.009]
["binance-futures","ETHUSDT",1641946190410,14.44,3250.53,3250.52,0.059]
["binance-futures","ETHUSDT",1641946190446,13.822,3250.53,3250.52,0.059]
["binance-futures","ETHUSDT",1641946190476,14.341,3250.53,3250.52,0.059]
["binance-futures","ETHUSDT",1641946190508,19.466,3250.53,3250.52,0.059]
["binance-futures","ETHUSDT",1641946190539,19.466,3250.53,3250.52,0.073]
["binance-futures","ETHUSDT",1641946190607,20.225,3250.53,3250.52,0.073]
["binance-futures","ETHUSDT",1641946190641,20.225,3250.53,3250.52,0.091]
["binance-futures","ETHUSDT",1641946190674,20.225,3250.53,3250.52,0.093]
["binance-futures","ETHUSDT",1641946190703,19.985,3250.53,3250.52,0.093]
["binance-futures","ETHUSDT",1641946190742,18.985,3250.53,3250.52,0.099]
["binance-futures","ETHUSDT",1641946190777,11.1,3250.53,3250.52,0.509]
["binance-futures","ETHUSDT",1641946190847,10.29,3250.53,3250.52,12.329]
["binance-futures","ETHUSDT",1641946190879,10.29,3250.53,3250.52,17.279]
["binance-futures","ETHUSDT",1641946190912,4.515,3250.53,3250.52,28.457]
["binance-futures","ETHUSDT",1641946190942,4.051,3250.53,3250.52,33.057]
["binance-futures","ETHUSDT",1641946191004,4.051,3250.53,3250.52,36.057]
["binance-futures","ETHUSDT",1641946191039,4.051,3250.53,3250.52,23.507]
["binance-futures","ETHUSDT",1641946191068,3.047,3250.53,3250.52,23.507]
["binance-futures","ETHUSDT",1641946191103,4.212,3250.53,3250.52,23.507]
["binance-futures","ETHUSDT",1641946191142,4.212,3250.53,3250.52,23.509]
["binance-futures","ETHUSDT",1641946191175,4.212,3250.53,3250.52,23.491]
["binance-futures","ETHUSDT",1641946191209,4.212,3250.53,3250.52,23.537]
["binance-futures","ETHUSDT",1641946191240,4.214,3250.53,3250.52,23.537]
["binance-futures","ETHUSDT",1641946191276,3.025,3250.53,3250.52,23.589]
["binance-futures","ETHUSDT",1641946191340,3.025,3250.53,3250.52,23.656]
["binance-futures","ETHUSDT",1641946191379,2.994,3250.53,3250.52,23.747]
["binance-futures","ETHUSDT",1641946191408,2.994,3250.53,3250.52,23.82]
["binance-futures","ETHUSDT",1641946191440,2.994,3250.53,3250.52,53.251]
["binance-futures","ETHUSDT",1641946191468,2.994,3250.53,3250.52,53.16]
["binance-futures","ETHUSDT",1641946191505,2.994,3250.53,3250.52,23.656]
["binance-futures","ETHUSDT",1641946191641,2.994,3250.53,3250.52,23.654]
["binance-futures","ETHUSDT",1641946191672,1.52,3250.53,3250.52,23.658]
["binance-futures","ETHUSDT",1641946191705,2.499,3250.53,3250.52,23.658]
["binance-futures","ETHUSDT",1641946191742,2.499,3250.53,3250.52,23.718]
["binance-futures","ETHUSDT",1641946191773,1.57,3250.53,3250.52,23.718]
["binance-futures","ETHUSDT",1641946191809,1.187,3250.53,3250.52,22.718]
["binance-futures","ETHUSDT",1641946191845,2.017,3250.53,3250.52,22.718]
["binance-futures","ETHUSDT",1641946191921,2.017,3250.53,3250.52,22.658]
["binance-futures","ETHUSDT",1641946191951,2.017,3250.53,3250.52,0.788]
["binance-futures","ETHUSDT",1641946191986,2.827,3250.53,3250.52,0.378]
["binance-futures","ETHUSDT",1641946192019,2.827,3250.53,3250.52,0.25]
["binance-futures","ETHUSDT",1641946192051,0.1,3250.28,3250.26,8.292]
["binance-futures","ETHUSDT",1641946192118,10.004,3249.89,3249.7,1.538]
["binance-futures","ETHUSDT",1641946192146,19.205,3249.89,3249.7,1.538]
["binance-futures","ETHUSDT",1641946192181,5.06,3249.88,3249.6,0.915]
["binance-futures","ETHUSDT",1641946192215,21.392,3249.78,3249.6,0.915]
["binance-futures","ETHUSDT",1641946192249,22.323,3249.78,3249.6,0.915]
["binance-futures","ETHUSDT",1641946192280,22.325,3249.78,3249.77,1.665]
["binance-futures","ETHUSDT",1641946192312,24.664,3249.78,3249.77,1.665]
["binance-futures","ETHUSDT",1641946192346,24.219,3249.78,3249.77,1.665]
["binance-futures","ETHUSDT",1641946192411,24.277,3249.78,3249.77,3.206]
["binance-futures","ETHUSDT",1641946192442,24.277,3249.78,3249.77,3.616]
["binance-futures","ETHUSDT",1641946192486,24.275,3249.78,3249.77,3.616]
["binance-futures","ETHUSDT",1641946192553,23.465,3249.78,3249.77,3.617]
["binance-futures","ETHUSDT",1641946192622,23.465,3249.78,3249.77,9.73]
["binance-futures","ETHUSDT",1641946192655,11.148,3249.78,3249.77,37.2]
["binance-futures","ETHUSDT",1641946192689,3.153,3249.89,3249.81,0.16]
["binance-futures","ETHUSDT",1641946192720,3.151,3249.89,3249.88,7.052]
["binance-futures","ETHUSDT",1641946192752,3.151,3249.89,3249.88,49.335]
["binance-futures","ETHUSDT",1641946192783,0.698,3249.89,3249.88,52.286]
["binance-futures","ETHUSDT",1641946192821,0.698,3249.89,3249.88,52.109]
["binance-futures","ETHUSDT",1641946192856,0.098,3249.89,3249.88,55.876]
["binance-futures","ETHUSDT",1641946192888,0.584,3250.17,3250.12,9.477]
["binance-futures","ETHUSDT",1641946192922,0.584,3250.17,3250.13,4.03]
["binance-futures","ETHUSDT",1641946192941,0.584,3250.17,3250.13,4.09]
["binance-futures","ETHUSDT",1641946192981,0.584,3250.17,3250.13,4.024]
["binance-futures","ETHUSDT",1641946193024,0.584,3250.17,3250.13,2.925]
["binance-futures","ETHUSDT",1641946193057,2.527,3250.14,3250.13,5.103]
["binance-futures","ETHUSDT",1641946193091,5.789,3250.14,3250.13,0.274]
["binance-futures","ETHUSDT",1641946193124,5.067,3250.14,3250.13,0.86]
["binance-futures","ETHUSDT",1641946193158,6.771,3250.14,3250.13,0.86]
["binance-futures","ETHUSDT",1641946193188,6.771,3250.14,3250.13,0.8]
["binance-futures","ETHUSDT",1641946193223,6.777,3250.14,3250.13,0.492]
["binance-futures","ETHUSDT",1641946193253,7.164,3250.14,3250.13,0.492]
["binance-futures","ETHUSDT",1641946193287,7.2,3250.14,3250.13,1.866]
["binance-futures","ETHUSDT",1641946193327,7.2,3250.14,3250.13,1.929]
["binance-futures","ETHUSDT",1641946193394,7.2,3250.14,3250.13,2.154]
["binance-futures","ETHUSDT",1641946193428,6.821,3250.14,3250.13,2.154]
["binance-futures","ETHUSDT",1641946193460,6.821,3250.14,3250.13,2.645]
["binance-futures","ETHUSDT",1641946193522,6.835,3250.14,3250.13,2.833]
["binance-futures","ETHUSDT",1641946193727,6.835,3250.14,3250.13,3.762]
["binance-futures","ETHUSDT",1641946193835,6.837,3250.14,3250.13,2.833]
["binance-futures","ETHUSDT",1641946193933,6.837,3250.14,3250.13,3.762]
["binance-futures","ETHUSDT",1641946194009,6.027,3250.14,3250.13,5.962]
["binance-futures","ETHUSDT",1641946194113,5.412,3250.14,3250.13,8.094]
["binance-futures","ETHUSDT",1641946194141,5.412,3250.14,3250.13,12.793]
["binance-futures","ETHUSDT",1641946194171,5.321,3250.14,3250.13,18.843]
["binance-futures","ETHUSDT",1641946194206,5.321,3250.14,3250.13,25.484]
["binance-futures","ETHUSDT",1641946194242,5.315,3250.14,3250.13,30.089]
["binance-futures","ETHUSDT",1641946194276,5.315,3250.14,3250.13,30.095]
["binance-futures","ETHUSDT",1641946194308,4.376,3250.14,3250.13,24.121]
["binance-futures","ETHUSDT",1641946194340,4.376,3250.14,3250.13,31.292]
["binance-futures","ETHUSDT",1641946194402,4.376,3250.14,3250.13,31.307]
["binance-futures","ETHUSDT",1641946194436,4.384,3250.14,3250.13,31.307]
["binance-futures","ETHUSDT",1641946194471,4.384,3250.14,3250.13,31.303]
["binance-futures","ETHUSDT",1641946194538,4.384,3250.14,3250.13,25.631]
["binance-futures","ETHUSDT",1641946194572,2.102,3250.26,3250.25,28.103]
["binance-futures","ETHUSDT",1641946194606,2.102,3250.26,3250.25,44.442]
["binance-futures","ETHUSDT",1641946194644,2.604,3250.26,3250.25,49.594]
["binance-futures","ETHUSDT",1641946194677,2.604,3250.26,3250.25,49.857]
["binance-futures","ETHUSDT",1641946194712,2.604,3250.26,3250.25,49.859]
["binance-futures","ETHUSDT",1641946194743,2.604,3250.26,3250.25,50.355]
["binance-futures","ETHUSDT",1641946194777,2.604,3250.26,3250.25,50.361]
["binance-futures","ETHUSDT",1641946194808,2.604,3250.26,3250.25,50.437]
["binance-futures","ETHUSDT",1641946194844,0.59,3250.47,3250.25,50.594]
["binance-futures","ETHUSDT",1641946194879,3.093,3250.47,3250.46,23.635]
["binance-futures","ETHUSDT",1641946194911,3.093,3250.47,3250.46,33.807]
["binance-futures","ETHUSDT",1641946194946,3.093,3250.47,3250.46,33.399]
["binance-futures","ETHUSDT",1641946194974,3.093,3250.47,3250.46,17.298]
["binance-futures","ETHUSDT",1641946195011,2.792,3250.47,3250.46,1.275]
["binance-futures","ETHUSDT",1641946195047,4.429,3250.47,3250.46,0.554]
["binance-futures","ETHUSDT",1641946195080,4.429,3250.47,3250.46,0.414]
["binance-futures","ETHUSDT",1641946195114,4.429,3250.47,3250.46,0.386]
["binance-futures","ETHUSDT",1641946195151,4.429,3250.47,3250.46,0.076]
["binance-futures","ETHUSDT",1641946195191,9.178,3250.47,3250.46,0.066]
["binance-futures","ETHUSDT",1641946195221,9.178,3250.47,3250.35,0.01]
["binance-futures","ETHUSDT",1641946195256,8.54,3250.47,3250.46,0.004]
["binance-futures","ETHUSDT",1641946195283,8.897,3250.47,3250.46,0.004]
["binance-futures","ETHUSDT",1641946195318,8.897,3250.47,3250.46,0.015]
["binance-futures","ETHUSDT",1641946195353,8.897,3250.47,3250.46,0.077]
["binance-futures","ETHUSDT",1641946195389,8.897,3250.47,3250.46,1.446]
["binance-futures","ETHUSDT",1641946195459,5.0,3250.33,3250.28,0.02]
["binance-futures","ETHUSDT",1641946195492,0.46,3250.3,3250.29,0.128]
["binance-futures","ETHUSDT",1641946195522,3.76,3250.3,3250.29,0.128]
["binance-futures","ETHUSDT",1641946195557,4.602,3250.3,3250.29,0.128]
["binance-futures","ETHUSDT",1641946195665,4.616,3250.3,3250.29,0.128]
["binance-futures","ETHUSDT",1641946195694,0.856,3250.3,3250.29,0.538]
["binance-futures","ETHUSDT",1641946195796,1.181,3250.3,3250.29,0.128]
["binance-futures","ETHUSDT",1641946195864,0.02,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946195897,3.78,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946195959,11.523,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946195992,16.82,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946196096,8.06,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946196124,8.842,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946196156,8.856,3250.19,3250.18,0.28]
["binance-futures","ETHUSDT",1641946196228,8.856,3250.19,3250.18,0.26]
["binance-futures","ETHUSDT",1641946196259,8.856,3250.19,3250.18,0.27]
["binance-futures","ETHUSDT",1641946196301,7.494,3250.19,3250.18,0.27]
["binance-futures","ETHUSDT",1641946196335,7.851,3250.19,3250.18,0.287]
["binance-futures","ETHUSDT",1641946196367,25.267,3250.19,3250.18,0.287]
["binance-futures","ETHUSDT",1641946196400,56.404,3250.17,3250.16,3.842]
["binance-futures","ETHUSDT",1641946196433,55.717,3250.17,3250.16,3.842]
["binance-futures","ETHUSDT",1641946196465,58.704,3250.17,3250.16,7.808]
["binance-futures","ETHUSDT",1641946196535,58.707,3250.17,3250.16,7.808]
["binance-futures","ETHUSDT",1641946196569,58.455,3250.17,3250.16,7.808]
["binance-futures","ETHUSDT",1641946196601,58.661,3250.17,3250.16,10.957]
["binance-futures","ETHUSDT",1641946196638,50.174,3250.17,3250.16,10.957]
["binance-futures","ETHUSDT",1641946196669,44.288,3250.17,3250.16,10.957]
["binance-futures","ETHUSDT",1641946196731,32.926,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946196832,34.645,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946196862,31.62,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946196898,31.596,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946196934,25.413,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946197068,23.241,3250.17,3250.16,11.367]
["binance-futures","ETHUSDT",1641946197107,23.241,3250.17,3250.16,11.268]
["binance-futures","ETHUSDT",1641946197210,23.282,3250.17,3250.16,11.258]
["binance-futures","ETHUSDT",1641946197244,18.044,3250.17,3250.16,11.086]
["binance-futures","ETHUSDT",1641946197272,17.515,3250.17,3250.16,11.152]
["binance-futures","ETHUSDT",1641946197318,17.515,3250.17,3250.16,11.17]
["binance-futures","ETHUSDT",1641946197383,17.515,3250.17,3250.16,11.285]
["binance-futures","ETHUSDT",1641946197417,17.666,3250.17,3250.16,11.285]
["binance-futures","ETHUSDT",1641946197537,18.486,3250.17,3250.16,11.285]
["binance-futures","ETHUSDT",1641946197678,9.109,3250.17,3250.16,11.285]
["binance-futures","ETHUSDT",1641946197971,8.134,3250.17,3250.16,11.285]
["binance-futures","ETHUSDT",1641946198036,8.134,3250.17,3250.16,11.282]
["binance-futures","ETHUSDT",1641946198179,8.134,3250.17,3250.16,11.287]
["binance-futures","ETHUSDT",1641946198279,8.007,3250.17,3250.16,11.319]
["binance-futures","ETHUSDT",1641946198309,8.007,3250.17,3250.16,16.319]
["binance-futures","ETHUSDT",1641946198341,8.327,3250.17,3250.16,16.319]
["binance-futures","ETHUSDT",1641946198374,8.327,3250.17,3250.16,22.279]
["binance-futures","ETHUSDT",1641946198412,8.327,3250.17,3250.16,28.179]
["binance-futures","ETHUSDT",1641946198441,8.347,3250.17,3250.16,28.179]
["binance-futures","ETHUSDT",1641946198473,8.526,3250.17,3250.16,22.279]
["binance-futures","ETHUSDT",1641946198575,8.526,3250.17,3250.16,22.219]
["binance-futures","ETHUSDT",1641946198706,7.361,3250.17,3250.16,22.219]
["binance-futures","ETHUSDT",1641946198842,3.007,3250.19,3250.16,28.269]
["binance-futures","ETHUSDT",1641946198870,0.032,3250.26,3250.25,0.02]
["binance-futures","ETHUSDT",1641946198904,1.268,3250.75,3250.46,17.961]
["binance-futures","ETHUSDT",1641946198937,0.615,3250.76,3250.46,26.721]
["binance-futures","ETHUSDT",1641946198976,0.615,3250.76,3250.46,33.636]
["binance-futures","ETHUSDT",1641946199012,0.045,3250.47,3250.46,36.679]
["binance-futures","ETHUSDT",1641946199044,0.045,3250.47,3250.46,37.816]
["binance-futures","ETHUSDT",1641946199078,0.045,3250.47,3250.46,38.844]
["binance-futures","ETHUSDT",1641946199109,0.045,3250.47,3250.46,38.716]
["binance-futures","ETHUSDT",1641946199141,0.045,3250.47,3250.46,39.645]
["binance-futures","ETHUSDT",1641946199173,0.045,3250.47,3250.46,36.397]
["binance-futures","ETHUSDT",1641946199202,0.045,3250.47,3250.46,38.777]
["binance-futures","ETHUSDT",1641946199241,0.045,3250.47,3250.46,35.076]
["binance-futures","ETHUSDT",1641946199277,0.045,3250.47,3250.46,35.167]
["binance-futures","ETHUSDT",1641946199307,0.045,3250.47,3250.46,35.04]
["binance-futures","ETHUSDT",1641946199337,0.045,3250.47,3250.46,35.148]
["binance-futures","ETHUSDT",1641946199375,0.04,3250.47,3250.46,30.448]
["binance-futures","ETHUSDT",1641946199408,0.04,3250.47,3250.46,22.668]
["binance-futures","ETHUSDT",1641946199440,0.04,3250.47,3250.46,19.913]
["binance-futures","ETHUSDT",1641946199478,0.04,3250.47,3250.46,20.048]
["binance-futures","ETHUSDT",1641946199736,0.46,3250.7,3250.63,7.341]
["binance-futures","ETHUSDT",1641946199767,0.615,3250.76,3250.75,7.168]
["binance-futures","ETHUSDT",1641946199804,2.116,3250.76,3250.75,0.854]
["binance-futures","ETHUSDT",1641946199834,2.116,3250.76,3250.75,0.02]
["binance-futures","ETHUSDT",1641946199867,20.202,3250.76,3250.75,0.33]
["binance-futures","ETHUSDT",1641946199898,35.779,3250.76,3250.75,0.33]
["binance-futures","ETHUSDT",1641946199934,35.779,3250.76,3250.75,0.447]
["binance-futures","ETHUSDT",1641946199964,36.443,3250.76,3250.75,0.68]
["binance-futures","ETHUSDT",1641946199999,36.443,3250.76,3250.75,0.008]
["binance-futures","ETHUSDT",1641946200031,44.553,3250.76,3250.75,0.008]
["binance-futures","ETHUSDT",1641946200098,43.191,3250.76,3250.75,0.008]
["binance-futures","ETHUSDT",1641946200202,43.191,3250.76,3250.75,0.013]
["binance-futures","ETHUSDT",1641946200341,43.191,3250.76,3250.75,0.015]
["binance-futures","ETHUSDT",1641946200475,33.191,3250.76,3250.75,0.032]
["binance-futures","ETHUSDT",1641946200504,25.614,3250.76,3250.75,0.032]
["binance-futures","ETHUSDT",1641946200538,31.73,3250.76,3250.75,0.032]
["binance-futures","ETHUSDT",1641946200574,31.73,3250.76,3250.75,0.034]
["binance-futures","ETHUSDT",1641946200615,41.73,3250.76,3250.75,0.034]
["binance-futures","ETHUSDT",1641946200646,48.311,3250.76,3250.75,0.397]
["binance-futures","ETHUSDT",1641946200747,48.311,3250.76,3250.75,0.478]
["binance-futures","ETHUSDT",1641946200780,51.072,3250.76,3250.75,0.478]
["binance-futures","ETHUSDT",1641946200814,41.072,3250.76,3250.75,0.438]
["binance-futures","ETHUSDT",1641946200847,38.072,3250.76,3250.75,0.446]
["binance-futures","ETHUSDT",1641946200881,31.491,3250.76,3250.75,0.446]
["binance-futures","ETHUSDT",1641946200946,37.291,3250.76,3250.75,0.448]
["binance-futures","ETHUSDT",1641946200981,31.491,3250.76,3250.75,0.448]
["binance-futures","ETHUSDT",1641946201114,31.491,3250.76,3250.75,0.575]
["binance-futures","ETHUSDT",1641946201146,36.343,3250.76,3250.75,0.575]
["binance-futures","ETHUSDT",1641946201178,36.343,3250.76,3250.75,0.657]
["binance-futures","ETHUSDT",1641946201214,31.491,3250.76,3250.75,0.657]
["binance-futures","ETHUSDT",1641946201246,36.064,3250.76,3250.75,0.657]
["binance-futures","ETHUSDT",1641946201274,39.069,3250.76,3250.75,0.307]
["binance-futures","ETHUSDT",1641946201316,39.069,3250.76,3250.75,0.316]
["binance-futures","ETHUSDT",1641946201351,39.069,3250.76,3250.75,0.301]
["binance-futures","ETHUSDT",1641946201382,39.069,3250.76,3250.75,0.685]
["binance-futures","ETHUSDT",1641946201416,39.074,3250.76,3250.75,0.706]
["binance-futures","ETHUSDT",1641946201449,40.436,3250.76,3250.75,0.706]
["binance-futures","ETHUSDT",1641946201486,31.186,3250.76,3250.75,0.004]
["binance-futures","ETHUSDT",1641946201519,33.36,3250.76,3250.75,0.041]
["binance-futures","ETHUSDT",1641946201557,33.36,3250.76,3250.53,0.007]
["binance-futures","ETHUSDT",1641946201587,23.171,3250.54,3250.53,0.007]
["binance-futures","ETHUSDT",1641946201618,29.563,3250.54,3250.53,0.135]
["binance-futures","ETHUSDT",1641946201651,0.02,3250.48,3250.36,0.032]
["binance-futures","ETHUSDT",1641946201687,0.1,3250.21,3250.19,0.033]
["binance-futures","ETHUSDT",1641946201720,5.355,3250.17,3250.09,0.135]
["binance-futures","ETHUSDT",1641946201755,13.577,3250.17,3250.06,0.031]
["binance-futures","ETHUSDT",1641946201784,17.312,3250.17,3250.16,0.096]
["binance-futures","ETHUSDT",1641946201817,54.649,3250.17,3250.0,0.033]
["binance-futures","ETHUSDT",1641946201842,0.1,3249.9,3249.82,0.018]
["binance-futures","ETHUSDT",1641946201864,0.02,3249.81,3249.42,1.028]
["binance-futures","ETHUSDT",1641946201888,0.08,3249.81,3249.5,4.231]
["binance-futures","ETHUSDT",1641946201916,6.848,3249.62,3249.5,4.231]
["binance-futures","ETHUSDT",1641946201945,0.02,3249.61,3249.5,4.031]
["binance-futures","ETHUSDT",1641946201981,16.338,3249.61,3249.5,4.031]
["binance-futures","ETHUSDT",1641946202014,70.661,3249.61,3249.5,4.031]
["binance-futures","ETHUSDT",1641946202046,96.055,3249.61,3249.6,0.003]
["binance-futures","ETHUSDT",1641946202083,96.252,3249.61,3249.6,0.001]
["binance-futures","ETHUSDT",1641946202133,0.1,3249.53,3249.5,3.247]
["binance-futures","ETHUSDT",1641946202169,7.051,3249.51,3249.5,3.247]
["binance-futures","ETHUSDT",1641946202198,3.078,3249.98,3249.6,0.016]
["binance-futures","ETHUSDT",1641946202233,0.41,3249.68,3249.61,0.005]
["binance-futures","ETHUSDT",1641946202268,22.25,3249.76,3249.7,0.418]
["binance-futures","ETHUSDT",1641946202302,23.07,3249.76,3249.75,0.471]
["binance-futures","ETHUSDT",1641946202334,0.013,3249.76,3249.75,7.256]
["binance-futures","ETHUSDT",1641946202366,0.013,3249.76,3249.75,26.594]
["binance-futures","ETHUSDT",1641946202400,0.013,3249.76,3249.75,37.222]
["binance-futures","ETHUSDT",1641946202431,0.291,3250.1,3249.82,0.04]
["binance-futures","ETHUSDT",1641946202464,1.72,3250.14,3250.13,5.67]
["binance-futures","ETHUSDT",1641946202495,1.72,3250.14,3250.13,31.413]
["binance-futures","ETHUSDT",1641946202531,1.72,3250.14,3250.13,29.719]
["binance-futures","ETHUSDT",1641946202564,1.743,3250.14,3250.13,23.091]
["binance-futures","ETHUSDT",1641946202596,1.743,3250.14,3250.13,24.708]
["binance-futures","ETHUSDT",1641946202629,1.726,3250.14,3250.13,24.708]
["binance-futures","ETHUSDT",1641946202660,1.111,3250.14,3250.13,23.807]
["binance-futures","ETHUSDT",1641946202726,1.111,3250.14,3250.13,34.733]
["binance-futures","ETHUSDT",1641946202761,1.111,3250.14,3250.13,33.083]
["binance-futures","ETHUSDT",1641946202790,1.746,3250.47,3250.18,2.679]
["binance-futures","ETHUSDT",1641946202828,1.746,3250.47,3250.46,4.56]
["binance-futures","ETHUSDT",1641946202859,0.46,3250.44,3250.19,0.598]
["binance-futures","ETHUSDT",1641946202889,0.46,3250.38,3250.22,0.03]
["binance-futures","ETHUSDT",1641946202922,0.031,3250.4,3250.23,6.17]
["binance-futures","ETHUSDT",1641946202958,5.343,3250.4,3250.39,0.03]
["binance-futures","ETHUSDT",1641946202990,0.646,3250.33,3250.27,0.03]
["binance-futures","ETHUSDT",1641946203023,0.132,3250.33,3250.32,2.08]
["binance-futures","ETHUSDT",1641946203119,0.132,3250.33,3250.32,2.133]
["binance-futures","ETHUSDT",1641946203149,3.76,3250.46,3250.45,0.1]
["binance-futures","ETHUSDT",1641946203183,5.513,3250.41,3250.4,0.2]
["binance-futures","ETHUSDT",1641946203215,0.483,3250.41,3250.32,0.171]
["binance-futures","ETHUSDT",1641946203251,0.031,3250.36,3250.35,1.464]
["binance-futures","ETHUSDT",1641946203285,3.76,3250.36,3250.35,0.828]
["binance-futures","ETHUSDT",1641946203311,3.749,3250.36,3250.35,0.83]
["binance-futures","ETHUSDT",1641946203343,3.749,3250.36,3250.35,0.832]
["binance-futures","ETHUSDT",1641946203416,3.749,3250.36,3250.35,0.839]
["binance-futures","ETHUSDT",1641946203450,3.749,3250.36,3250.35,0.907]
["binance-futures","ETHUSDT",1641946203484,3.749,3250.36,3250.35,0.909]
["binance-futures","ETHUSDT",1641946203584,3.749,3250.36,3250.35,0.959]
["binance-futures","ETHUSDT",1641946203609,1.229,3250.5,3250.46,0.1]
["binance-futures","ETHUSDT",1641946203638,0.617,3250.76,3250.74,1.962]
["binance-futures","ETHUSDT",1641946203664,0.012,3251.18,3250.74,18.572]
["binance-futures","ETHUSDT",1641946203695,0.012,3251.18,3250.97,29.805]
["binance-futures","ETHUSDT",1641946203724,0.012,3251.18,3251.13,3.29]
["binance-futures","ETHUSDT",1641946203763,0.012,3251.18,3251.14,0.026]
["binance-futures","ETHUSDT",1641946203797,0.012,3251.18,3251.17,5.553]
["binance-futures","ETHUSDT",1641946203844,3.77,3251.19,3251.18,13.643]
["binance-futures","ETHUSDT",1641946203880,8.846,3251.19,3251.18,8.593]
["binance-futures","ETHUSDT",1641946203911,8.899,3251.19,3251.18,6.367]
["binance-futures","ETHUSDT",1641946203944,3.77,3251.19,3251.18,6.367]
["binance-futures","ETHUSDT",1641946203974,3.77,3251.19,3251.18,0.862]
["binance-futures","ETHUSDT",1641946204005,0.01,3251.19,3251.18,0.904]
["binance-futures","ETHUSDT",1641946204111,0.01,3251.19,3251.18,0.902]
["binance-futures","ETHUSDT",1641946204144,0.01,3251.19,3251.18,1.902]
["binance-futures","ETHUSDT",1641946204241,0.1,3251.19,3251.18,1.909]
["binance-futures","ETHUSDT",1641946204275,0.81,3251.29,3251.28,5.04]
["binance-futures","ETHUSDT",1641946204306,0.81,3251.43,3251.42,0.321]
["binance-futures","ETHUSDT",1641946204340,6.143,3251.29,3251.28,0.019]
["binance-futures","ETHUSDT",1641946204371,16.543,3251.29,3251.28,0.019]
["binance-futures","ETHUSDT",1641946204403,15.958,3251.29,3251.28,0.017]
["binance-futures","ETHUSDT",1641946204437,22.197,3251.29,3251.28,0.024]
["binance-futures","ETHUSDT",1641946204502,22.861,3251.29,3251.28,0.086]
["binance-futures","ETHUSDT",1641946204537,26.933,3251.29,3251.28,0.076]
["binance-futures","ETHUSDT",1641946204569,27.614,3251.29,3251.28,0.554]
["binance-futures","ETHUSDT",1641946204634,27.614,3251.29,3251.28,0.534]
["binance-futures","ETHUSDT",1641946204667,33.589,3251.29,3251.28,0.534]
["binance-futures","ETHUSDT",1641946204700,32.908,3251.29,3251.28,0.534]
["binance-futures","ETHUSDT",1641946204802,26.95,3251.29,3251.28,0.534]
["binance-futures","ETHUSDT",1641946205015,16.95,3251.29,3251.28,0.638]
["binance-futures","ETHUSDT",1641946205049,16.95,3251.29,3251.28,1.662]
["binance-futures","ETHUSDT",1641946205082,17.631,3251.29,3251.28,0.513]
["binance-futures","ETHUSDT",1641946205119,29.612,3251.27,3251.26,2.661]
["binance-futures","ETHUSDT",1641946205148,30.308,3251.27,3251.26,2.661]
["binance-futures","ETHUSDT",1641946205186,4.726,3251.19,3251.18,0.001]
["binance-futures","ETHUSDT",1641946205219,73.267,3251.19,3251.18,0.001]
["binance-futures","ETHUSDT",1641946205243,73.549,3251.19,3251.18,0.001]
["binance-futures","ETHUSDT",1641946205285,78.816,3251.19,3251.18,0.021]
["binance-futures","ETHUSDT",1641946205316,63.406,3251.19,3251.18,0.021]
["binance-futures","ETHUSDT",1641946205350,63.406,3251.19,3251.18,0.045]
["binance-futures","ETHUSDT",1641946205382,53.806,3251.19,3251.18,0.045]
["binance-futures","ETHUSDT",1641946205420,59.093,3251.19,3251.18,0.066]
["binance-futures","ETHUSDT",1641946205452,53.808,3251.19,3251.18,0.161]
["binance-futures","ETHUSDT",1641946205553,54.329,3251.19,3251.18,0.222]
["binance-futures","ETHUSDT",1641946205591,54.329,3251.19,3251.18,0.603]
["binance-futures","ETHUSDT",1641946205624,54.329,3251.19,3251.18,0.609]
["binance-futures","ETHUSDT",1641946205761,54.661,3251.19,3251.18,0.587]
["binance-futures","ETHUSDT",1641946205792,60.001,3251.19,3251.18,0.587]
["binance-futures","ETHUSDT",1641946205893,1.27,3250.92,3250.91,1.0]
["binance-futures","ETHUSDT",1641946205928,5.03,3250.92,3250.91,1.0]
["binance-futures","ETHUSDT",1641946205957,5.413,3250.92,3250.91,1.0]
["binance-futures","ETHUSDT",1641946206092,1.651,3250.92,3250.91,20.606]
["binance-futures","ETHUSDT",1641946206122,0.904,3250.92,3250.91,31.675]
["binance-futures","ETHUSDT",1641946206152,0.904,3250.92,3250.91,31.685]
["binance-futures","ETHUSDT",1641946206183,0.904,3250.92,3250.91,36.385]
["binance-futures","ETHUSDT",1641946206216,0.185,3250.94,3250.93,2.753]
["binance-futures","ETHUSDT",1641946206252,0.185,3250.94,3250.93,45.382]
["binance-futures","ETHUSDT",1641946206319,0.031,3251.22,3251.21,4.73]
["binance-futures","ETHUSDT",1641946206354,2.155,3251.42,3251.28,9.838]
["binance-futures","ETHUSDT",1641946206386,0.293,3251.41,3251.28,0.509]
["binance-futures","ETHUSDT",1641946206414,0.293,3251.41,3251.28,0.188]
["binance-futures","ETHUSDT",1641946206444,0.293,3251.41,3251.28,2.822]
["binance-futures","ETHUSDT",1641946206479,0.293,3251.41,3251.28,2.839]
["binance-futures","ETHUSDT",1641946206519,15.882,3251.29,3251.28,2.759]
["binance-futures","ETHUSDT",1641946206550,15.882,3251.29,3251.28,2.762]
["binance-futures","ETHUSDT",1641946206585,15.882,3251.29,3251.28,2.788]
["binance-futures","ETHUSDT",1641946206678,15.786,3251.29,3251.28,2.79]
["binance-futures","ETHUSDT",1641946206715,15.786,3251.29,3251.28,2.76]
["binance-futures","ETHUSDT",1641946206747,16.401,3251.29,3251.28,2.76]
["binance-futures","ETHUSDT",1641946206778,16.401,3251.29,3251.28,2.476]
["binance-futures","ETHUSDT",1641946206819,16.333,3251.29,3251.28,2.478]
["binance-futures","ETHUSDT",1641946206853,16.333,3251.29,3251.28,2.565]
["binance-futures","ETHUSDT",1641946206888,16.333,3251.29,3251.28,2.702]
["binance-futures","ETHUSDT",1641946206954,16.333,3251.29,3251.28,2.685]
["binance-futures","ETHUSDT",1641946207013,0.615,3251.29,3251.28,27.875]
["binance-futures","ETHUSDT",1641946207052,2.62,3251.49,3251.43,19.564]
["binance-futures","ETHUSDT",1641946207088,0.466,3251.49,3251.43,20.264]
["binance-futures","ETHUSDT",1641946207119,0.466,3251.49,3251.43,26.164]
["binance-futures","ETHUSDT",1641946207184,0.466,3251.49,3251.43,22.767]
["binance-futures","ETHUSDT",1641946207217,0.466,3251.49,3251.43,18.027]
["binance-futures","ETHUSDT",1641946207250,0.466,3251.49,3251.43,43.916]
["binance-futures","ETHUSDT",1641946207286,0.466,3251.49,3251.43,15.901]
["binance-futures","ETHUSDT",1641946207318,0.466,3251.49,3251.43,11.421]
["binance-futures","ETHUSDT",1641946207384,0.466,3251.49,3251.43,16.424]
["binance-futures","ETHUSDT",1641946207417,0.466,3251.49,3251.43,17.799]
["binance-futures","ETHUSDT",1641946207483,0.466,3251.49,3251.43,20.092]
["binance-futures","ETHUSDT",1641946207549,0.466,3251.49,3251.43,20.035]
["binance-futures","ETHUSDT",1641946207583,6.235,3251.46,3251.45,14.169]
["binance-futures","ETHUSDT",1641946207618,0.135,3251.49,3251.48,5.0]
["binance-futures","ETHUSDT",1641946207652,0.135,3251.49,3251.48,19.133]
["binance-futures","ETHUSDT",1641946207721,0.051,3251.49,3251.48,19.133]
["binance-futures","ETHUSDT",1641946207818,0.068,3251.49,3251.48,19.133]
["binance-futures","ETHUSDT",1641946207854,0.068,3251.49,3251.48,25.033]
["binance-futures","ETHUSDT",1641946207917,3.828,3251.49,3251.48,24.752]
["binance-futures","ETHUSDT",1641946207951,3.828,3251.49,3251.48,24.514]
["binance-futures","ETHUSDT",1641946207981,3.828,3251.49,3251.48,22.055]
["binance-futures","ETHUSDT",1641946208049,3.828,3251.49,3251.48,22.093]
["binance-futures","ETHUSDT",1641946208078,9.878,3251.49,3251.48,22.093]
["binance-futures","ETHUSDT",1641946208114,9.878,3251.49,3251.48,11.191]
["binance-futures","ETHUSDT",1641946208153,18.094,3251.49,3251.48,2.341]
["binance-futures","ETHUSDT",1641946208188,28.904,3251.49,3251.48,2.468]
["binance-futures","ETHUSDT",1641946208222,33.904,3251.49,3251.48,2.448]
["binance-futures","ETHUSDT",1641946208257,34.568,3251.49,3251.48,2.448]
["binance-futures","ETHUSDT",1641946208291,29.568,3251.49,3251.48,2.448]
["binance-futures","ETHUSDT",1641946208357,24.391,3251.49,3251.48,2.488]
["binance-futures","ETHUSDT",1641946208390,24.391,3251.49,3251.48,2.499]
["binance-futures","ETHUSDT",1641946208422,26.139,3251.49,3251.48,3.011]
["binance-futures","ETHUSDT",1641946208558,26.139,3251.49,3251.48,3.378]
["binance-futures","ETHUSDT",1641946208616,26.109,3251.49,3251.48,3.38]
["binance-futures","ETHUSDT",1641946208654,26.109,3251.49,3251.48,3.406]
["binance-futures","ETHUSDT",1641946208757,26.109,3251.49,3251.48,3.471]
["binance-futures","ETHUSDT",1641946208788,26.105,3251.49,3251.48,3.471]
["binance-futures","ETHUSDT",1641946208824,26.105,3251.49,3251.48,3.465]
["binance-futures","ETHUSDT",1641946208922,26.105,3251.49,3251.48,3.487]
["binance-futures","ETHUSDT",1641946208985,26.105,3251.49,3251.48,3.489]
["binance-futures","ETHUSDT",1641946209022,28.469,3251.49,3251.48,3.489]
["binance-futures","ETHUSDT",1641946209062,28.469,3251.49,3251.48,3.223]
["binance-futures","ETHUSDT",1641946209099,16.105,3251.49,3251.48,3.225]
["binance-futures","ETHUSDT",1641946209132,16.105,3251.49,3251.48,2.856]
["binance-futures","ETHUSDT",1641946209165,16.105,3251.49,3251.48,2.914]
["binance-futures","ETHUSDT",1641946209203,16.105,3251.49,3251.48,3.181]
["binance-futures","ETHUSDT",1641946209236,20.489,3251.49,3251.48,3.181]
["binance-futures","ETHUSDT",1641946209304,20.489,3251.49,3251.48,3.388]
["binance-futures","ETHUSDT",1641946209335,20.489,3251.49,3251.48,3.402]
["binance-futures","ETHUSDT",1641946209375,20.466,3251.49,3251.48,3.402]
["binance-futures","ETHUSDT",1641946209408,29.901,3251.49,3251.48,3.406]
["binance-futures","ETHUSDT",1641946209442,29.901,3251.49,3251.48,3.408]
["binance-futures","ETHUSDT",1641946209509,30.513,3251.49,3251.48,3.408]
["binance-futures","ETHUSDT",1641946209589,26.129,3251.49,3251.48,3.408]
["binance-futures","ETHUSDT",1641946209624,16.129,3251.49,3251.48,4.92]
["binance-futures","ETHUSDT",1641946209694,0.81,3251.08,3250.99,0.016]
["binance-futures","ETHUSDT",1641946209722,0.81,3251.01,3251.0,0.925]
["binance-futures","ETHUSDT",1641946209755,0.75,3251.01,3251.0,0.117]
["binance-futures","ETHUSDT",1641946209791,0.789,3251.01,3251.0,21.761]
["binance-futures","ETHUSDT",1641946209824,0.097,3251.01,3251.0,21.889]
["binance-futures","ETHUSDT",1641946209894,0.097,3251.01,3251.0,21.221]
["binance-futures","ETHUSDT",1641946209926,0.031,3251.15,3251.01,5.0]
["binance-futures","ETHUSDT",1641946209960,0.81,3251.26,3251.25,0.04]
["binance-futures","ETHUSDT",1641946209990,3.47,3251.26,3251.25,0.04]
["binance-futures","ETHUSDT",1641946210056,1.197,3251.26,3251.25,0.071]
["binance-futures","ETHUSDT",1641946210090,0.41,3251.26,3251.25,2.219]
["binance-futures","ETHUSDT",1641946210123,0.41,3251.26,3251.25,2.394]
["binance-futures","ETHUSDT",1641946210192,0.41,3251.26,3251.25,3.512]
["binance-futures","ETHUSDT",1641946210227,0.41,3251.26,3251.25,3.596]
["binance-futures","ETHUSDT",1641946210291,4.17,3251.26,3251.25,3.596]
["binance-futures","ETHUSDT",1641946210324,10.22,3251.26,3251.25,3.596]
["binance-futures","ETHUSDT",1641946210398,10.064,3251.26,3251.25,3.596]
["binance-futures","ETHUSDT",1641946210463,10.164,3251.26,3251.25,3.586]
["binance-futures","ETHUSDT",1641946210494,10.164,3251.26,3251.25,3.588]
["binance-futures","ETHUSDT",1641946210534,9.933,3251.26,3251.25,3.588]
["binance-futures","ETHUSDT",1641946210564,9.933,3251.26,3251.25,3.59]
["binance-futures","ETHUSDT",1641946210914,9.457,3251.26,3251.25,3.59]
["binance-futures","ETHUSDT",1641946210950,8.793,3251.26,3251.25,3.59]
["binance-futures","ETHUSDT",1641946211086,8.793,3251.26,3251.25,3.587]
["binance-futures","ETHUSDT",1641946211122,8.793,3251.26,3251.25,3.948]
["binance-futures","ETHUSDT",1641946211189,1.965,3251.26,3251.25,9.989]
["binance-futures","ETHUSDT",1641946211221,1.555,3251.26,3251.25,19.139]
["binance-futures","ETHUSDT",1641946211288,0.1,3251.26,3251.25,19.139]
["binance-futures","ETHUSDT",1641946211321,0.1,3251.26,3251.25,23.281]
["binance-futures","ETHUSDT",1641946211356,0.1,3251.26,3251.25,23.271]
["binance-futures","ETHUSDT",1641946211387,0.684,3251.26,3251.25,23.271]
["binance-futures","ETHUSDT",1641946211421,0.684,3251.26,3251.25,19.271]
["binance-futures","ETHUSDT",1641946211452,0.994,3251.26,3251.25,19.271]
["binance-futures","ETHUSDT",1641946211486,0.672,3251.26,3251.25,14.21]
["binance-futures","ETHUSDT",1641946211519,7.132,3251.26,3251.25,9.36]
["binance-futures","ETHUSDT",1641946211554,8.489,3251.26,3251.25,3.95]
["binance-futures","ETHUSDT",1641946211579,8.761,3251.26,3251.25,3.95]
["binance-futures","ETHUSDT",1641946211689,8.609,3251.26,3251.25,2.888]
["binance-futures","ETHUSDT",1641946211801,8.549,3251.26,3251.25,2.888]
["binance-futures","ETHUSDT",1641946211831,9.239,3251.26,3251.25,3.189]
["binance-futures","ETHUSDT",1641946211901,9.697,3251.26,3251.25,3.189]
["binance-futures","ETHUSDT",1641946211934,10.257,3251.26,3251.25,3.189]
["binance-futures","ETHUSDT",1641946212035,0.26,3251.49,3251.25,8.189]
["binance-futures","ETHUSDT",1641946212070,0.26,3251.49,3251.48,0.07]
["binance-futures","ETHUSDT",1641946212101,0.26,3251.49,3251.48,4.52]
["binance-futures","ETHUSDT",1641946212134,0.26,3251.49,3251.48,1.91]
["binance-futures","ETHUSDT",1641946212167,1.87,3251.49,3251.48,1.635]
["binance-futures","ETHUSDT",1641946212200,1.87,3251.49,3251.48,2.753]
["binance-futures","ETHUSDT",1641946212228,1.969,3251.49,3251.48,2.618]
["binance-futures","ETHUSDT",1641946212265,7.68,3251.49,3251.48,2.618]
["binance-futures","ETHUSDT",1641946212300,18.73,3251.49,3251.48,2.618]
["binance-futures","ETHUSDT",1641946212340,24.281,3251.49,3251.48,2.76]
["binance-futures","ETHUSDT",1641946212418,25.32,3251.49,3251.48,2.76]
["binance-futures","ETHUSDT",1641946212451,25.32,3251.49,3251.48,0.02]
["binance-futures","ETHUSDT",1641946212486,27.07,3251.49,3251.48,0.026]
["binance-futures","ETHUSDT",1641946212548,37.07,3251.49,3251.48,0.026]
["binance-futures","ETHUSDT",1641946212583,37.072,3251.49,3251.48,0.028]
["binance-futures","ETHUSDT",1641946212621,36.831,3251.49,3251.48,0.028]
["binance-futures","ETHUSDT",1641946212684,36.895,3251.49,3251.48,0.776]
["binance-futures","ETHUSDT",1641946212719,0.16,3251.26,3251.25,0.065]
["binance-futures","ETHUSDT",1641946212752,29.622,3251.26,3251.25,0.065]
["binance-futures","ETHUSDT",1641946212784,30.613,3251.05,3250.5,1.851]
["binance-futures","ETHUSDT",1641946212809,9.377,3250.58,3250.36,3.715]
["binance-futures","ETHUSDT",1641946212834,5.053,3250.37,3250.35,0.042]
["binance-futures","ETHUSDT",1641946212908,0.01,3249.71,3249.69,0.008]
["binance-futures","ETHUSDT",1641946212977,3.101,3249.7,3249.69,0.008]
["binance-futures","ETHUSDT",1641946213009,0.02,3249.66,3249.63,0.002]
["binance-futures","ETHUSDT",1641946213042,1.779,3249.64,3249.62,6.672]
["binance-futures","ETHUSDT",1641946213078,5.696,3249.63,3249.62,6.612]
["binance-futures","ETHUSDT",1641946213108,10.215,3249.63,3249.62,6.172]
["binance-futures","ETHUSDT",1641946213136,1.859,3249.63,3249.62,6.482]
["binance-futures","ETHUSDT",1641946213168,5.503,3249.63,3249.62,30.913]
["binance-futures","ETHUSDT",1641946213206,9.229,3249.63,3249.62,45.913]
["binance-futures","ETHUSDT",1641946213233,8.757,3249.63,3249.62,46.723]
["binance-futures","ETHUSDT",1641946213269,4.469,3249.63,3249.62,47.404]
["binance-futures","ETHUSDT",1641946213300,2.884,3249.63,3249.62,50.373]
["binance-futures","ETHUSDT",1641946213339,0.032,3249.87,3249.8,21.612]
["binance-futures","ETHUSDT",1641946213366,0.032,3249.87,3249.8,21.614]
["binance-futures","ETHUSDT",1641946213399,0.46,3250.19,3250.01,5.0]
["binance-futures","ETHUSDT",1641946213429,0.829,3250.45,3250.39,4.609]
["binance-futures","ETHUSDT",1641946213462,2.355,3250.46,3250.45,1.239]
["binance-futures","ETHUSDT",1641946213496,4.005,3250.44,3250.43,0.612]
["binance-futures","ETHUSDT",1641946213528,4.005,3250.44,3250.43,1.422]
["binance-futures","ETHUSDT",1641946213560,8.151,3250.44,3250.43,3.345]
["binance-futures","ETHUSDT",1641946213594,14.051,3250.44,3250.43,3.345]
["binance-futures","ETHUSDT",1641946213629,19.949,3250.44,3250.43,2.537]
["binance-futures","ETHUSDT",1641946213657,22.288,3250.44,3250.43,0.002]
["binance-futures","ETHUSDT",1641946213693,5.64,3250.2,3250.12,0.81]
["binance-futures","ETHUSDT",1641946213727,0.78,3250.08,3249.98,0.81]
["binance-futures","ETHUSDT",1641946213759,0.02,3250.03,3250.02,0.81]
["binance-futures","ETHUSDT",1641946213858,0.02,3250.03,3250.02,0.843]
["binance-futures","ETHUSDT",1641946213891,0.02,3250.03,3250.02,5.845]
["binance-futures","ETHUSDT",1641946213927,3.37,3250.31,3250.22,0.345]
["binance-futures","ETHUSDT",1641946213960,15.012,3250.31,3250.22,0.004]
["binance-futures","ETHUSDT",1641946213989,7.124,3250.23,3250.22,0.004]
["binance-futures","ETHUSDT",1641946214024,13.925,3250.23,3250.22,0.004]
["binance-futures","ETHUSDT",1641946214059,15.925,3250.23,3250.22,0.004]
["binance-futures","ETHUSDT",1641946214123,21.525,3250.23,3250.22,0.004]
["binance-futures","ETHUSDT",1641946214160,42.247,3250.23,3250.22,0.02]
["binance-futures","ETHUSDT",1641946214229,12.185,3250.07,3250.06,1.61]
["binance-futures","ETHUSDT",1641946214260,4.285,3250.05,3250.04,0.293]
["binance-futures","ETHUSDT",1641946214292,2.735,3250.05,3250.04,1.103]
["binance-futures","ETHUSDT",1641946214330,3.02,3250.05,3250.04,0.293]
["binance-futures","ETHUSDT",1641946214364,0.292,3250.05,3250.04,0.293]
["binance-futures","ETHUSDT",1641946214399,0.284,3250.05,3250.04,0.796]
["binance-futures","ETHUSDT",1641946214433,4.146,3250.06,3250.05,0.442]
["binance-futures","ETHUSDT",1641946214463,4.146,3250.06,3250.05,0.339]
["binance-futures","ETHUSDT",1641946214591,4.148,3250.06,3250.05,0.039]
["binance-futures","ETHUSDT",1641946214625,3.938,3250.06,3250.05,40.409]
["binance-futures","ETHUSDT",1641946214658,22.358,3250.06,3250.05,45.898]
["binance-futures","ETHUSDT",1641946214687,22.358,3250.06,3250.05,42.637]
["binance-futures","ETHUSDT",1641946214720,18.892,3250.06,3250.05,43.318]
["binance-futures","ETHUSDT",1641946214756,18.759,3250.06,3250.05,43.318]
["binance-futures","ETHUSDT",1641946214787,17.528,3250.06,3250.05,43.318]
["binance-futures","ETHUSDT",1641946214850,17.504,3250.06,3250.05,43.453]
["binance-futures","ETHUSDT",1641946214916,17.504,3250.06,3250.05,43.315]
["binance-futures","ETHUSDT",1641946214950,17.504,3250.06,3250.05,42.634]
["binance-futures","ETHUSDT",1641946214984,17.504,3250.06,3250.05,44.879]
["binance-futures","ETHUSDT",1641946215018,14.57,3250.06,3250.05,48.152]
["binance-futures","ETHUSDT",1641946215079,14.418,3250.06,3250.05,48.152]
["binance-futures","ETHUSDT",1641946215150,15.762,3250.06,3250.05,48.379]
["binance-futures","ETHUSDT",1641946215214,14.418,3250.06,3250.05,48.384]
["binance-futures","ETHUSDT",1641946215251,14.423,3250.06,3250.05,49.0]
["binance-futures","ETHUSDT",1641946215284,11.252,3250.06,3250.05,49.06]
["binance-futures","ETHUSDT",1641946215317,11.252,3250.06,3250.05,49.064]
["binance-futures","ETHUSDT",1641946215423,11.252,3250.06,3250.05,49.06]
["binance-futures","ETHUSDT",1641946215456,11.1,3250.06,3250.05,49.06]
["binance-futures","ETHUSDT",1641946215532,11.1,3250.06,3250.05,49.12]
["binance-futures","ETHUSDT",1641946215564,7.974,3250.06,3250.05,49.12]
["binance-futures","ETHUSDT",1641946215665,7.974,3250.06,3250.05,48.351]
["binance-futures","ETHUSDT",1641946215729,7.974,3250.06,3250.05,48.291]
["binance-futures","ETHUSDT",1641946215803,4.518,3250.06,3250.05,48.291]
["binance-futures","ETHUSDT",1641946215836,4.366,3250.06,3250.05,48.293]
["binance-futures","ETHUSDT",1641946215870,4.214,3250.06,3250.05,48.293]
["binance-futures","ETHUSDT",1641946216006,4.214,3250.06,3250.05,51.613]
["binance-futures","ETHUSDT",1641946216073,4.216,3250.06,3250.05,51.613]
["binance-futures","ETHUSDT",1641946216107,0.458,3250.44,3250.43,5.342]
["binance-futures","ETHUSDT",1641946216141,0.458,3250.44,3250.43,19.589]
["binance-futures","ETHUSDT",1641946216173,3.937,3250.45,3250.44,1.626]
["binance-futures","ETHUSDT",1641946216206,2.765,3250.45,3250.44,8.793]
["binance-futures","ETHUSDT",1641946216240,2.767,3250.45,3250.44,3.847]
["binance-futures","ETHUSDT",1641946216273,2.767,3250.45,3250.44,1.97]
["binance-futures","ETHUSDT",1641946216301,2.77,3250.45,3250.44,3.007]
["binance-futures","ETHUSDT",1641946216338,2.77,3250.45,3250.44,2.967]
["binance-futures","ETHUSDT",1641946216402,2.77,3250.45,3250.44,2.74]
["binance-futures","ETHUSDT",1641946216464,2.77,3250.45,3250.44,2.742]
["binance-futures","ETHUSDT",1641946216498,2.711,3250.45,3250.44,2.742]
["binance-futures","ETHUSDT",1641946216532,2.711,3250.45,3250.44,18.622]
["binance-futures","ETHUSDT",1641946216602,2.559,3250.45,3250.44,18.849]
["binance-futures","ETHUSDT",1641946216629,2.559,3250.45,3250.44,23.849]
["binance-futures","ETHUSDT",1641946216692,2.559,3250.45,3250.44,18.849]
["binance-futures","ETHUSDT",1641946216714,2.559,3250.45,3250.44,23.849]
["binance-futures","ETHUSDT",1641946216815,2.559,3250.45,3250.44,29.499]
["binance-futures","ETHUSDT",1641946216882,2.559,3250.45,3250.44,30.135]
["binance-futures","ETHUSDT",1641946216912,2.502,3250.45,3250.44,30.135]
["binance-futures","ETHUSDT",1641946216952,2.35,3250.45,3250.44,30.084]
["binance-futures","ETHUSDT",1641946216983,2.35,3250.45,3250.44,30.082]
["binance-futures","ETHUSDT",1641946217016,1.75,3250.45,3250.44,29.855]
["binance-futures","ETHUSDT",1641946217049,1.517,3250.45,3250.44,29.855]
["binance-futures","ETHUSDT",1641946217080,1.517,3250.45,3250.44,34.408]
["binance-futures","ETHUSDT",1641946217114,1.517,3250.45,3250.44,33.361]
["binance-futures","ETHUSDT",1641946217147,1.517,3250.45,3250.44,36.387]
["binance-futures","ETHUSDT",1641946217182,1.517,3250.45,3250.44,33.449]
["binance-futures","ETHUSDT",1641946217248,1.517,3250.45,3250.44,33.409]
["binance-futures","ETHUSDT",1641946217282,1.517,3250.45,3250.44,33.183]
["binance-futures","ETHUSDT",1641946217316,0.153,3250.47,3250.46,23.474]
["binance-futures","ETHUSDT",1641946217347,0.582,3250.78,3250.77,5.076]
["binance-futures","ETHUSDT",1641946217376,1.654,3250.79,3250.78,11.511]
["binance-futures","ETHUSDT",1641946217408,0.067,3250.93,3250.78,46.078]
["binance-futures","ETHUSDT",1641946217441,0.514,3250.98,3250.97,0.2]
["binance-futures","ETHUSDT",1641946217469,0.2,3251.63,3250.97,24.256]
["binance-futures","ETHUSDT",1641946217505,0.923,3251.54,3251.36,26.057]
["binance-futures","ETHUSDT",1641946217538,0.068,3251.37,3251.36,44.313]
["binance-futures","ETHUSDT",1641946217574,0.061,3251.64,3251.43,32.189]
["binance-futures","ETHUSDT",1641946217604,1.698,3251.44,3251.43,45.873]
["binance-futures","ETHUSDT",1641946217640,1.298,3251.44,3251.43,29.004]
["binance-futures","ETHUSDT",1641946217673,1.298,3251.44,3251.43,23.92]
["binance-futures","ETHUSDT",1641946217707,1.149,3251.44,3251.43,23.92]
["binance-futures","ETHUSDT",1641946217740,0.806,3251.44,3251.43,24.114]
["binance-futures","ETHUSDT",1641946217771,0.806,3251.44,3251.43,18.68]
["binance-futures","ETHUSDT",1641946217802,0.806,3251.44,3251.43,12.798]
["binance-futures","ETHUSDT",1641946217870,0.806,3251.44,3251.43,12.807]
["binance-futures","ETHUSDT",1641946217998,0.803,3251.44,3251.43,12.809]
["binance-futures","ETHUSDT",1641946218113,2.885,3251.44,3251.43,12.809]
["binance-futures","ETHUSDT",1641946218144,2.885,3251.44,3251.43,13.809]
["binance-futures","ETHUSDT",1641946218179,2.885,3251.44,3251.43,19.709]
["binance-futures","ETHUSDT",1641946218213,2.885,3251.44,3251.43,22.712]
["binance-futures","ETHUSDT",1641946218278,2.885,3251.44,3251.43,28.073]
["binance-futures","ETHUSDT",1641946218308,2.885,3251.44,3251.43,22.746]
["binance-futures","ETHUSDT",1641946218411,2.885,3251.44,3251.43,16.846]
["binance-futures","ETHUSDT",1641946218443,2.885,3251.44,3251.43,15.846]
["binance-futures","ETHUSDT",1641946218475,2.885,3251.44,3251.43,12.256]
["binance-futures","ETHUSDT",1641946218510,2.733,3251.44,3251.43,11.613]
["binance-futures","ETHUSDT",1641946218542,2.733,3251.44,3251.43,11.632]
["binance-futures","ETHUSDT",1641946218611,2.733,3251.44,3251.43,12.632]
["binance-futures","ETHUSDT",1641946218646,2.733,3251.44,3251.43,18.532]
["binance-futures","ETHUSDT",1641946218681,2.733,3251.44,3251.43,24.332]
["binance-futures","ETHUSDT",1641946218713,2.733,3251.44,3251.43,24.319]
["binance-futures","ETHUSDT",1641946218749,0.499,3251.44,3251.43,25.319]
["binance-futures","ETHUSDT",1641946218815,0.194,3251.44,3251.43,29.439]
["binance-futures","ETHUSDT",1641946218883,0.042,3251.44,3251.43,29.439]
["binance-futures","ETHUSDT",1641946218918,0.042,3251.44,3251.43,25.319]
["binance-futures","ETHUSDT",1641946218985,4.978,3251.45,3251.44,8.502]
["binance-futures","ETHUSDT",1641946219021,0.011,3251.45,3251.44,13.657]
["binance-futures","ETHUSDT",1641946219054,0.011,3251.45,3251.44,13.247]
["binance-futures","ETHUSDT",1641946219086,0.011,3251.45,3251.44,13.671]
["binance-futures","ETHUSDT",1641946219151,0.011,3251.45,3251.44,10.671]
["binance-futures","ETHUSDT",1641946219221,0.011,3251.45,3251.44,10.641]
["binance-futures","ETHUSDT",1641946219252,0.011,3251.45,3251.44,10.646]
["binance-futures","ETHUSDT",1641946219287,5.065,3251.49,3251.48,10.548]
["binance-futures","ETHUSDT",1641946219320,0.045,3251.49,3251.48,41.333]
["binance-futures","ETHUSDT",1641946219353,0.045,3251.49,3251.48,42.628]
["binance-futures","ETHUSDT",1641946219494,0.045,3251.49,3251.48,47.828]
["binance-futures","ETHUSDT",1641946219529,0.003,3251.6,3251.48,47.83]
["binance-futures","ETHUSDT",1641946219560,0.003,3251.6,3251.59,22.533]
["binance-futures","ETHUSDT",1641946219596,0.003,3251.6,3251.59,38.418]
["binance-futures","ETHUSDT",1641946219625,0.003,3251.6,3251.59,43.768]
["binance-futures","ETHUSDT",1641946219658,0.159,3251.61,3251.6,23.638]
["binance-futures","ETHUSDT",1641946219692,0.159,3251.61,3251.6,28.171]
["binance-futures","ETHUSDT",1641946219757,0.159,3251.61,3251.6,30.853]
["binance-futures","ETHUSDT",1641946219789,1.388,3251.98,3251.73,0.2]
["binance-futures","ETHUSDT",1641946219814,0.015,3251.84,3251.83,24.789]
["binance-futures","ETHUSDT",1641946219852,0.015,3251.84,3251.83,35.025]
["binance-futures","ETHUSDT",1641946219884,0.015,3251.84,3251.83,47.018]
["binance-futures","ETHUSDT",1641946219913,0.012,3251.84,3251.83,44.579]
["binance-futures","ETHUSDT",1641946219947,0.012,3251.84,3251.83,41.289]
["binance-futures","ETHUSDT",1641946219981,0.012,3251.84,3251.83,35.439]
["binance-futures","ETHUSDT",1641946220014,0.012,3251.84,3251.83,41.439]
["binance-futures","ETHUSDT",1641946220044,0.016,3251.88,3251.87,15.491]
["binance-futures","ETHUSDT",1641946220077,0.016,3251.88,3251.87,25.423]
["binance-futures","ETHUSDT",1641946220114,0.016,3251.88,3251.87,25.439]
["binance-futures","ETHUSDT",1641946220184,0.016,3251.88,3251.87,25.447]
["binance-futures","ETHUSDT",1641946220216,0.016,3251.88,3251.87,25.417]
["binance-futures","ETHUSDT",1641946220255,0.115,3251.88,3251.87,24.417]
["binance-futures","ETHUSDT",1641946220285,0.115,3251.88,3251.87,30.322]
["binance-futures","ETHUSDT",1641946220318,0.115,3251.88,3251.83,7.917]
["binance-futures","ETHUSDT",1641946220352,1.429,3251.65,3251.6,2.677]
["binance-futures","ETHUSDT",1641946220390,6.805,3251.65,3251.64,0.414]
["binance-futures","ETHUSDT",1641946220420,1.117,3251.65,3251.64,0.407]
["binance-futures","ETHUSDT",1641946220457,0.831,3251.65,3251.64,0.426]
["binance-futures","ETHUSDT",1641946220587,0.831,3251.65,3251.64,1.426]
["binance-futures","ETHUSDT",1641946220813,0.888,3251.72,3251.69,0.41]
["binance-futures","ETHUSDT",1641946220849,2.783,3251.69,3251.68,0.46]
["binance-futures","ETHUSDT",1641946220879,2.467,3251.69,3251.68,1.987]
["binance-futures","ETHUSDT",1641946220914,2.467,3251.69,3251.68,9.315]
["binance-futures","ETHUSDT",1641946220946,2.467,3251.69,3251.68,14.315]
["binance-futures","ETHUSDT",1641946220975,2.467,3251.69,3251.68,19.315]
["binance-futures","ETHUSDT",1641946221005,2.469,3251.69,3251.68,27.125]
["binance-futures","ETHUSDT",1641946221045,2.469,3251.69,3251.68,38.818]
["binance-futures","ETHUSDT",1641946221077,0.008,3252.04,3251.68,39.818]
["binance-futures","ETHUSDT",1641946221113,0.008,3252.04,3251.99,5.05]
["binance-futures","ETHUSDT",1641946221145,0.008,3252.04,3252.03,27.625]
["binance-futures","ETHUSDT",1641946221173,0.07,3252.42,3252.03,37.439]
["binance-futures","ETHUSDT",1641946221197,0.184,3252.25,3252.24,6.63]
["binance-futures","ETHUSDT",1641946221225,0.184,3252.25,3252.24,2.84]
["binance-futures","ETHUSDT",1641946221255,0.184,3252.25,3252.24,14.205]
["binance-futures","ETHUSDT",1641946221291,0.184,3252.25,3252.24,19.511]
["binance-futures","ETHUSDT",1641946221321,0.184,3252.25,3252.24,30.561]
["binance-futures","ETHUSDT",1641946221379,0.184,3252.25,3252.24,29.912]
["binance-futures","ETHUSDT",1641946221412,0.004,3252.25,3252.24,29.912]
["binance-futures","ETHUSDT",1641946221442,0.006,3252.25,3252.24,23.862]
["binance-futures","ETHUSDT",1641946221538,0.006,3252.25,3252.24,18.355]
["binance-futures","ETHUSDT",1641946221572,0.006,3252.25,3252.24,17.739]
["binance-futures","ETHUSDT",1641946221605,0.006,3252.25,3252.24,15.971]
["binance-futures","ETHUSDT",1641946221706,0.006,3252.25,3252.24,15.967]
["binance-futures","ETHUSDT",1641946221738,0.776,3252.33,3252.25,0.05]
["binance-futures","ETHUSDT",1641946221779,0.776,3252.33,3252.32,0.05]
["binance-futures","ETHUSDT",1641946221809,3.759,3252.34,3252.33,0.03]
["binance-futures","ETHUSDT",1641946221877,0.336,3252.04,3251.81,0.307]
["binance-futures","ETHUSDT",1641946221914,3.76,3252.04,3251.81,0.307]
["binance-futures","ETHUSDT",1641946221948,2.285,3252.04,3251.81,0.307]
["binance-futures","ETHUSDT",1641946221983,0.41,3252.05,3252.04,0.41]
["binance-futures","ETHUSDT",1641946222016,0.41,3252.23,3252.19,0.41]
["binance-futures","ETHUSDT",1641946222048,0.807,3252.29,3252.28,0.03]
["binance-futures","ETHUSDT",1641946222083,0.1,3252.13,3252.05,5.934]
["binance-futures","ETHUSDT",1641946222112,3.76,3252.13,3252.12,0.03]
["binance-futures","ETHUSDT",1641946222146,0.336,3252.07,3252.06,1.0]
["binance-futures","ETHUSDT",1641946222181,3.76,3252.07,3252.06,1.062]
["binance-futures","ETHUSDT",1641946222212,4.17,3252.07,3252.06,5.962]
["binance-futures","ETHUSDT",1641946222243,0.412,3252.07,3252.06,5.962]
["binance-futures","ETHUSDT",1641946222274,0.002,3252.07,3252.06,6.37]
["binance-futures","ETHUSDT",1641946222311,0.002,3252.07,3252.06,6.377]
["binance-futures","ETHUSDT",1641946222380,3.762,3252.07,3252.06,6.329]
["binance-futures","ETHUSDT",1641946222413,4.172,3252.07,3252.06,6.333]
["binance-futures","ETHUSDT",1641946222481,4.172,3252.07,3252.06,0.433]
["binance-futures","ETHUSDT",1641946222516,7.445,3252.07,3252.06,0.023]
["binance-futures","ETHUSDT",1641946222551,10.692,3252.04,3252.03,0.396]
["binance-futures","ETHUSDT",1641946222584,12.413,3252.04,3252.03,0.398]
["binance-futures","ETHUSDT",1641946222617,10.115,3252.04,3252.03,0.417]
["binance-futures","ETHUSDT",1641946222686,11.137,3252.04,3252.03,0.417]
["binance-futures","ETHUSDT",1641946222718,10.117,3252.04,3252.03,0.412]
["binance-futures","ETHUSDT",1641946222815,11.137,3252.04,3252.03,0.026]
["binance-futures","ETHUSDT",1641946222846,11.137,3252.04,3252.03,0.581]
["binance-futures","ETHUSDT",1641946222879,17.037,3252.04,3252.03,0.581]
["binance-futures","ETHUSDT",1641946222914,19.12,3252.04,3252.03,0.581]
["binance-futures","ETHUSDT",1641946223015,19.12,3252.04,3252.03,0.902]
["binance-futures","ETHUSDT",1641946223052,18.1,3252.04,3252.03,0.902]
["binance-futures","ETHUSDT",1641946223086,21.144,3252.04,3252.03,0.902]
["binance-futures","ETHUSDT",1641946223114,21.25,3252.04,3252.03,0.902]
["binance-futures","ETHUSDT",1641946223153,22.27,3252.04,3252.03,0.966]
["binance-futures","ETHUSDT",1641946223194,22.272,3252.04,3252.03,1.641]
["binance-futures","ETHUSDT",1641946223304,22.272,3252.04,3252.03,1.653]
["binance-futures","ETHUSDT",1641946223335,28.236,3252.04,3252.03,1.653]
["binance-futures","ETHUSDT",1641946223368,18.88,3251.92,3251.76,0.401]
["binance-futures","ETHUSDT",1641946223401,13.449,3251.77,3251.76,0.365]
["binance-futures","ETHUSDT",1641946223435,24.059,3251.77,3251.76,0.37]
["binance-futures","ETHUSDT",1641946223467,19.773,3251.77,3251.76,0.385]
["binance-futures","ETHUSDT",1641946223500,14.773,3251.77,3251.76,0.385]
["binance-futures","ETHUSDT",1641946223532,14.773,3251.77,3251.76,0.387]
["binance-futures","ETHUSDT",1641946223633,1.192,3251.77,3251.76,0.387]
["binance-futures","ETHUSDT",1641946223668,3.778,3251.77,3251.76,1.005]
["binance-futures","ETHUSDT",1641946223697,3.88,3251.77,3251.76,1.005]
["binance-futures","ETHUSDT",1641946223730,0.43,3251.77,3251.76,1.005]
["binance-futures","ETHUSDT",1641946223762,0.022,3251.77,3251.76,1.005]
["binance-futures","ETHUSDT",1641946223828,4.463,3251.77,3251.76,0.236]
["binance-futures","ETHUSDT",1641946223863,11.743,3251.77,3251.76,0.104]
["binance-futures","ETHUSDT",1641946223893,11.745,3251.77,3251.76,0.106]
["binance-futures","ETHUSDT",1641946224026,5.64,3251.5,3251.43,0.653]
["binance-futures","ETHUSDT",1641946224053,0.02,3251.3,3251.16,1.013]
["binance-futures","ETHUSDT",1641946224080,9.327,3251.17,3251.15,0.922]
["binance-futures","ETHUSDT",1641946224118,1.017,3251.16,3251.08,0.022]
["binance-futures","ETHUSDT",1641946224156,20.283,3251.16,3251.08,0.022]
["binance-futures","ETHUSDT",1641946224172,0.02,3251.12,3251.08,0.022]
["binance-futures","ETHUSDT",1641946224202,17.755,3251.12,3251.08,0.022]
["binance-futures","ETHUSDT",1641946224230,29.928,3251.12,3251.08,0.022]
["binance-futures","ETHUSDT",1641946224270,43.83,3251.12,3251.11,0.045]
["binance-futures","ETHUSDT",1641946224307,6.668,3251.09,3251.08,0.02]
["binance-futures","ETHUSDT",1641946224343,14.381,3251.09,3251.08,0.02]
["binance-futures","ETHUSDT",1641946224382,14.791,3251.09,3251.08,0.02]
["binance-futures","ETHUSDT",1641946224415,4.384,3251.09,3251.08,11.048]
["binance-futures","ETHUSDT",1641946224445,3.874,3251.09,3251.08,20.894]
["binance-futures","ETHUSDT",1641946224474,3.874,3251.09,3251.08,20.917]
["binance-futures","ETHUSDT",1641946224505,3.874,3251.09,3251.08,25.667]
["binance-futures","ETHUSDT",1641946224542,3.835,3251.09,3251.08,35.076]
["binance-futures","ETHUSDT",1641946224574,4.211,3251.09,3251.08,31.428]
["binance-futures","ETHUSDT",1641946224611,0.002,3251.18,3251.12,0.41]
["binance-futures","ETHUSDT",1641946224638,0.324,3251.43,3251.42,0.41]
["binance-futures","ETHUSDT",1641946224675,0.231,3251.43,3251.42,0.46]
["binance-futures","ETHUSDT",1641946224738,0.255,3251.43,3251.42,0.46]
["binance-futures","ETHUSDT",1641946224902,12.048,3251.43,3251.42,0.05]
["binance-futures","ETHUSDT",1641946224934,17.05,3251.43,3251.42,0.05]
["binance-futures","ETHUSDT",1641946224966,15.999,3251.43,3251.42,0.05]
["binance-futures","ETHUSDT",1641946224997,22.776,3251.43,3251.42,0.073]
["binance-futures","ETHUSDT",1641946225031,25.874,3251.43,3251.42,0.073]
["binance-futures","ETHUSDT",1641946225064,25.874,3251.43,3251.42,0.119]
["binance-futures","ETHUSDT",1641946225133,16.255,3251.43,3251.42,0.119]
["binance-futures","ETHUSDT",1641946225167,8.255,3251.43,3251.42,0.119]
["binance-futures","ETHUSDT",1641946225199,8.257,3251.43,3251.42,0.119]
["binance-futures","ETHUSDT",1641946225235,1.752,3251.43,3251.42,4.027]
["binance-futures","ETHUSDT",1641946225266,1.752,3251.43,3251.42,5.027]
["binance-futures","ETHUSDT",1641946225299,1.754,3251.43,3251.42,5.027]
["binance-futures","ETHUSDT",1641946225334,1.754,3251.43,3251.42,5.086]
["binance-futures","ETHUSDT",1641946225371,1.754,3251.43,3251.42,5.113]
["binance-futures","ETHUSDT",1641946225403,1.754,3251.43,3251.42,5.612]
["binance-futures","ETHUSDT",1641946225435,4.392,3251.43,3251.42,5.612]
["binance-futures","ETHUSDT",1641946225474,4.387,3251.43,3251.42,5.612]
["binance-futures","ETHUSDT",1641946225509,4.387,3251.43,3251.42,5.589]
["binance-futures","ETHUSDT",1641946225544,4.387,3251.43,3251.42,5.611]
["binance-futures","ETHUSDT",1641946225607,4.874,3251.43,3251.42,5.611]
["binance-futures","ETHUSDT",1641946225675,4.874,3251.43,3251.42,5.571]
["binance-futures","ETHUSDT",1641946225704,5.284,3251.43,3251.42,4.571]
["binance-futures","ETHUSDT",1641946225740,5.284,3251.43,3251.42,0.663]
["binance-futures","ETHUSDT",1641946226106,4.8,3251.43,3251.42,0.663]
["binance-futures","ETHUSDT",1641946226139,5.288,3251.43,3251.42,0.663]
["binance-futures","ETHUSDT",1641946226173,2.546,3251.2,3251.12,0.031]
["binance-futures","ETHUSDT",1641946226207,2.956,3251.2,3251.19,0.006]
["binance-futures","ETHUSDT",1641946226304,11.906,3251.2,3251.19,0.006]
["binance-futures","ETHUSDT",1641946226370,5.954,3250.84,3250.57,2.778]
["binance-futures","ETHUSDT",1641946226400,11.688,3250.8,3250.79,6.152]
["binance-futures","ETHUSDT",1641946226434,2.62,3250.71,3250.58,0.026]
["binance-futures","ETHUSDT",1641946226464,0.074,3250.68,3250.58,1.026]
["binance-futures","ETHUSDT",1641946226499,5.64,3250.56,3250.47,1.076]
["binance-futures","ETHUSDT",1641946226529,0.1,3250.47,3250.44,0.6]
["binance-futures","ETHUSDT",1641946226562,33.308,3250.45,3250.44,0.6]
["binance-futures","ETHUSDT",1641946226597,24.687,3250.45,3250.44,0.6]
["binance-futures","ETHUSDT",1641946226628,0.15,3250.19,3250.08,0.002]
["binance-futures","ETHUSDT",1641946226660,0.15,3250.19,3250.15,1.315]
["binance-futures","ETHUSDT",1641946226696,0.05,3250.19,3250.18,1.064]
["binance-futures","ETHUSDT",1641946226729,2.794,3250.19,3250.18,1.064]
["binance-futures","ETHUSDT",1641946226759,0.594,3250.19,3250.18,1.064]
["binance-futures","ETHUSDT",1641946226826,9.155,3250.19,3250.18,0.735]
["binance-futures","ETHUSDT",1641946226886,8.135,3250.19,3250.18,0.688]
["binance-futures","ETHUSDT",1641946226930,8.135,3250.19,3250.18,2.123]
["binance-futures","ETHUSDT",1641946226965,8.135,3250.19,3250.15,2.672]
["binance-futures","ETHUSDT",1641946226996,4.304,3250.16,3250.15,2.669]
["binance-futures","ETHUSDT",1641946227028,4.714,3250.16,3250.15,3.058]
["binance-futures","ETHUSDT",1641946227062,0.956,3250.16,3250.15,3.108]
["binance-futures","ETHUSDT",1641946227123,3.205,3250.19,3250.18,3.158]
["binance-futures","ETHUSDT",1641946227160,3.205,3250.19,3250.18,5.278]
["binance-futures","ETHUSDT",1641946227190,3.663,3250.19,3250.18,5.802]
["binance-futures","ETHUSDT",1641946227224,4.075,3250.19,3250.18,5.802]
["binance-futures","ETHUSDT",1641946227256,4.075,3250.19,3250.18,5.866]
["binance-futures","ETHUSDT",1641946227288,3.665,3250.19,3250.18,5.866]
["binance-futures","ETHUSDT",1641946227320,1.126,3250.19,3250.18,5.866]
["binance-futures","ETHUSDT",1641946227385,1.121,3250.19,3250.18,5.866]
["binance-futures","ETHUSDT",1641946227417,1.121,3250.19,3250.18,5.883]
["binance-futures","ETHUSDT",1641946227516,1.121,3250.19,3250.18,12.709]
["binance-futures","ETHUSDT",1641946227551,1.121,3250.19,3250.18,16.858]
["binance-futures","ETHUSDT",1641946227584,1.47,3250.19,3250.18,17.858]
["binance-futures","ETHUSDT",1641946227648,1.47,3250.19,3250.18,17.85]
["binance-futures","ETHUSDT",1641946227813,0.41,3250.48,3250.18,25.649]
["binance-futures","ETHUSDT",1641946227844,0.544,3250.78,3250.77,0.365]
["binance-futures","ETHUSDT",1641946227873,0.769,3250.77,3250.56,0.41]
["binance-futures","ETHUSDT",1641946227910,2.709,3250.77,3250.76,0.382]
["binance-futures","ETHUSDT",1641946227938,0.769,3250.77,3250.76,0.017]
["binance-futures","ETHUSDT",1641946227970,0.769,3250.77,3250.76,0.604]
["binance-futures","ETHUSDT",1641946228005,0.795,3250.77,3250.76,0.604]
["binance-futures","ETHUSDT",1641946228200,0.88,3250.77,3250.76,0.718]
["binance-futures","ETHUSDT",1641946228238,0.88,3250.77,3250.76,0.708]
["binance-futures","ETHUSDT",1641946228271,0.88,3250.77,3250.76,0.121]
["binance-futures","ETHUSDT",1641946228441,0.88,3250.77,3250.76,0.114]
["binance-futures","ETHUSDT",1641946228476,0.88,3250.77,3250.76,0.16]
["binance-futures","ETHUSDT",1641946228580,0.88,3250.77,3250.76,0.581]
["binance-futures","ETHUSDT",1641946228610,0.88,3250.77,3250.76,0.641]
["binance-futures","ETHUSDT",1641946228713,0.002,3250.73,3250.68,0.926]
["binance-futures","ETHUSDT",1641946228748,0.46,3250.7,3250.69,0.889]
["binance-futures","ETHUSDT",1641946228779,0.462,3250.7,3250.69,0.889]
["binance-futures","ETHUSDT",1641946228818,0.485,3250.7,3250.69,0.889]
["binance-futures","ETHUSDT",1641946228854,0.485,3250.7,3250.69,3.898]
["binance-futures","ETHUSDT",1641946228885,4.245,3250.7,3250.69,3.898]
["binance-futures","ETHUSDT",1641946228919,4.245,3250.7,3250.69,4.664]
["binance-futures","ETHUSDT",1641946228991,0.025,3250.7,3250.69,4.624]
["binance-futures","ETHUSDT",1641946229122,0.486,3250.7,3250.69,8.096]
["binance-futures","ETHUSDT",1641946229158,0.486,3250.7,3250.69,8.601]
["binance-futures","ETHUSDT",1641946229195,0.571,3250.7,3250.69,9.031]
["binance-futures","ETHUSDT",1641946229228,0.487,3250.7,3250.69,9.031]
["binance-futures","ETHUSDT",1641946229261,0.487,3250.7,3250.69,16.456]
["binance-futures","ETHUSDT",1641946229395,0.419,3250.7,3250.69,16.456]
["binance-futures","ETHUSDT",1641946229424,0.419,3250.7,3250.69,16.365]
["binance-futures","ETHUSDT",1641946229524,0.421,3250.7,3250.69,16.365]
["binance-futures","ETHUSDT",1641946229565,0.831,3250.7,3250.69,16.365]
["binance-futures","ETHUSDT",1641946229603,0.831,3250.7,3250.69,16.358]
["binance-futures","ETHUSDT",1641946229951,0.825,3250.7,3250.69,10.458]
["binance-futures","ETHUSDT",1641946230021,1.235,3250.7,3250.69,9.536]
["binance-futures","ETHUSDT",1641946230117,0.46,3250.95,3250.86,0.365]
["binance-futures","ETHUSDT",1641946230148,0.46,3250.88,3250.76,0.2]
["binance-futures","ETHUSDT",1641946230184,0.031,3250.83,3250.8,0.442]
["binance-futures","ETHUSDT",1641946230217,3.155,3250.9,3250.81,0.43]
["binance-futures","ETHUSDT",1641946230248,3.155,3250.9,3250.89,0.41]
["binance-futures","ETHUSDT",1641946230389,0.769,3250.9,3250.89,1.336]
["binance-futures","ETHUSDT",1641946230423,0.769,3250.9,3250.89,17.792]
["binance-futures","ETHUSDT",1641946230454,0.769,3250.9,3250.89,19.154]
["binance-futures","ETHUSDT",1641946230491,0.769,3250.9,3250.89,24.057]
["binance-futures","ETHUSDT",1641946230522,0.81,3250.9,3250.89,24.057]
["binance-futures","ETHUSDT",1641946230555,0.984,3250.9,3250.89,24.061]
["binance-futures","ETHUSDT",1641946230591,0.984,3250.9,3250.89,19.511]
["binance-futures","ETHUSDT",1641946230657,0.984,3250.9,3250.89,20.051]
["binance-futures","ETHUSDT",1641946230692,0.984,3250.9,3250.89,26.153]
["binance-futures","ETHUSDT",1641946230723,0.984,3250.9,3250.89,26.175]
["binance-futures","ETHUSDT",1641946230791,0.984,3250.9,3250.89,21.727]
["binance-futures","ETHUSDT",1641946230855,0.984,3250.9,3250.89,21.729]
["binance-futures","ETHUSDT",1641946230886,0.984,3250.9,3250.89,27.329]
["binance-futures","ETHUSDT",1641946230922,0.984,3250.9,3250.89,31.561]
["binance-futures","ETHUSDT",1641946230950,0.984,3250.9,3250.89,25.611]
["binance-futures","ETHUSDT",1641946230986,0.984,3250.9,3250.89,21.111]
["binance-futures","ETHUSDT",1641946231088,1.415,3251.37,3251.21,6.658]
["binance-futures","ETHUSDT",1641946231117,0.872,3251.43,3251.3,0.375]
["binance-futures","ETHUSDT",1641946231149,3.828,3251.31,3251.19,0.032]
["binance-futures","ETHUSDT",1641946231182,5.417,3251.11,3251.1,0.926]
["binance-futures","ETHUSDT",1641946231213,2.949,3251.06,3251.05,15.902]
["binance-futures","ETHUSDT",1641946231246,0.544,3251.1,3251.05,17.627]
["binance-futures","ETHUSDT",1641946231278,0.002,3251.11,3251.1,3.12]
["binance-futures","ETHUSDT",1641946231311,0.002,3251.11,3251.1,2.41]
["binance-futures","ETHUSDT",1641946231342,3.762,3251.11,3251.1,2.789]
["binance-futures","ETHUSDT",1641946231376,4.172,3251.11,3251.1,2.281]
["binance-futures","ETHUSDT",1641946231410,27.784,3251.11,3251.1,1.966]
["binance-futures","ETHUSDT",1641946231437,28.459,3251.11,3251.1,1.966]
["binance-futures","ETHUSDT",1641946231508,25.04,3251.06,3251.05,0.02]
["binance-futures","ETHUSDT",1641946231540,15.435,3250.9,3250.89,0.012]
["binance-futures","ETHUSDT",1641946231572,0.07,3250.7,3250.69,1.707]
["binance-futures","ETHUSDT",1641946231600,6.884,3250.7,3250.69,1.707]
["binance-futures","ETHUSDT",1641946231635,17.737,3250.7,3250.69,1.707]
["binance-futures","ETHUSDT",1641946231670,12.729,3250.7,3250.69,1.707]
["binance-futures","ETHUSDT",1641946231703,12.729,3250.7,3250.69,1.702]
["binance-futures","ETHUSDT",1641946231736,9.731,3250.7,3250.69,3.375]
["binance-futures","ETHUSDT",1641946231801,4.046,3250.7,3250.69,3.375]
["binance-futures","ETHUSDT",1641946231837,0.705,3250.7,3250.69,3.375]
["binance-futures","ETHUSDT",1641946232083,0.705,3250.7,3250.69,3.399]
["binance-futures","ETHUSDT",1641946232146,0.705,3250.7,3250.69,3.394]
["binance-futures","ETHUSDT",1641946232214,0.705,3250.7,3250.69,3.396]
["binance-futures","ETHUSDT",1641946269710,4.956,3247.98,3247.97,3.125]
["binance-futures","ETHUSDT",1641946309736,20.625,3246.17,3246.16,0.221]
["binance-futures","ETHUSDT",1641946323614,12.067,3246.27,3246.26,6.342]
["binance-futures","ETHUSDT",1641946365363,0.778,3249.81,3249.79,0.362]
["binance-futures","ETHUSDT",1641946403121,25.72,3253.13,3253.12,0.185]
["binance-futures","ETHUSDT",1641946444069,22.354,3253.05,3253.04,0.087]
["binance-futures","ETHUSDT",1641946474530,1.065,3255.73,3255.72,5.25]
["binance-futures","ETHUSDT",1641946511353,0.92,3256.88,3256.85,0.491]
["binance-futures","ETHUSDT",1641946527947,0.64,3256.61,3256.6,57.405]
["binance-futures","ETHUSDT",1641946557513,29.478,3254.55,3254.54,0.02]
["binance-futures","ETHUSDT",1641946605966,72.455,3253.38,3253.37,10.378]
["binance-futures","ETHUSDT",1641946642792,38.156,3250.0,3249.99,5.098]
["binance-futures","ETHUSDT",1641946675509,31.033,3250.91,3250.9,6.008]
["binance-futures","ETHUSDT",1641946724199,2.457,3246.73,3246.72,8.658]
["binance-futures","ETHUSDT",1641946756722,4.584,3244.49,3244.48,0.872]
["binance-futures","ETHUSDT",1641946780920,24.498,3242.89,3242.88,0.008]
["binance-futures","ETHUSDT",1641946837202,0.271,3243.38,3243.37,5.9]
["binance-futures","ETHUSDT",1641946883158,0.5,3244.64,3244.63,19.339]
["binance-futures","ETHUSDT",1641946910834,8.487,3244.35,3244.34,1.092]
["binance-futures","ETHUSDT",1641946936174,31.423,3243.68,3243.67,1.912]
["binance-futures","ETHUSDT",1641946975974,7.585,3240.8,3240.79,46.952]
["binance-futures","ETHUSDT",1641947020400,6.448,3237.52,3237.51,0.02]
["binance-futures","ETHUSDT",1641947070572,18.02,3238.18,3238.17,24.636]
["binance-futures","ETHUSDT",1641947096992,0.191,3239.46,3239.45,2.143]
["binance-futures","ETHUSDT",1641947153299,19.87,3239.34,3239.33,6.121]
["binance-futures","ETHUSDT",1641947206061,0.005,3242.26,3242.22,0.082]
["binance-futures","ETHUSDT",1641947229566,29.715,3243.66,3243.65,0.469]
["binance-futures","ETHUSDT",1641947269268,8.972,3241.45,3241.44,20.141]
["binance-futures","ETHUSDT",1641947325653,2.919,3239.98,3239.97,10.006]
["binance-futures","ETHUSDT",1641947333556,0.152,3240.44,3240.43,8.475]
["binance-futures","ETHUSDT",1641947398648,42.365,3241.92,3241.91,0.844]
["binance-futures","ETHUSDT",1641947410989,21.025,3242.39,3242.38,0.023]
["binance-futures","ETHUSDT",1641947456797,0.09,3237.78,3237.77,2.184]
["binance-futures","ETHUSDT",1641947503347,5.315,3235.79,3235.78,46.108]
["binance-futures","ETHUSDT",1641947547024,34.397,3237.37,3237.36,0.756]
["binance-futures","ETHUSDT",1641947594075,13.553,3236.87,3236.86,1.85]
["binance-futures","ETHUSDT",1641947642875,0.489,3237.37,3237.36,35.561]
["binance-futures","ETHUSDT",1641947661590,8.106,3237.53,3237.52,10.082]
["binance-futures","ETHUSDT",1641947736275,13.933,3233.49,3233.48,15.574]
["binance-futures","ETHUSDT",1641947751997,13.854,3234.12,3234.11,0.636]
["binance-futures","ETHUSDT",1641947786320,3.891,3233.17,3233.16,52.274]
["binance-futures","ETHUSDT",1641947856709,2.231,3232.68,3232.67,1.015]
["binance-futures","ETHUSDT",1641947895045,11.644,3233.01,3233.0,1.677]
["binance-futures","ETHUSDT",1641947920677,11.129,3231.23,3231.22,7.21]
["binance-futures","ETHUSDT",1641947945106,0.033,3231.63,3231.62,7.036]
["binance-futures","ETHUSDT",1641948015182,9.748,3231.29,3231.28,11.144]
["binance-futures","ETHUSDT",1641948055498,2.131,3228.15,3228.14,4.155]
["binance-futures","ETHUSDT",1641948078250,3.177,3229.58,3229.57,9.435]
["binance-futures","ETHUSDT",1641948139604,23.368,3226.1,3226.09,14.244]
["binance-futures","ETHUSDT",1641948181520,30.327,3227.17,3227.16,3.577]
["binance-futures","ETHUSDT",1641948198296,0.002,3226.37,3226.36,37.712]
["binance-futures","ETHUSDT",1641948248948,0.481,3224.89,3224.88,40.244]
["binance-futures","ETHUSDT",1641948273503,1.572,3225.63,3225.62,0.13]
["binance-futures","ETHUSDT",1641948311639,36.915,3223.81,3223.8,0.028]
["binance-futures","ETHUSDT",1641948372834,18.499,3224.94,3224.93,2.465]
["binance-futures","ETHUSDT",1641948414915,2.927,3224.68,3224.67,31.711]
["binance-futures","ETHUSDT",1641948430599,6.861,3227.24,3227.23,8.4]
["binance-futures","ETHUSDT",1641948487608,6.113,3225.22,3225.21,5.128]
["binance-futures","ETHUSDT",1641948539480,1.178,3227.23,3227.22,2.715]
["binance-futures","ETHUSDT",1641948562597,2.764,3229.24,3229.23,58.498]
["binance-futures","ETHUSDT",1641948617776,0.293,3231.26,3231.25,16.576]
["binance-futures","ETHUSDT",1641948625580,40.758,3230.41,3230.4,1.698]
["binance-futures","ETHUSDT",1641948677802,2.032,3229.04,3229.03,0.447]
["binance-futures","ETHUSDT",1641948747420,27.603,3227.16,3227.15,0.698]
["binance-futures","ETHUSDT",1641948786446,9.135,3227.91,3227.9,6.356]
["binance-futures","ETHUSDT",1641948850211,0.21,3230.65,3230.64,32.414]
["binance-futures","ETHUSDT",1641948898370,0.607,3231.86,3231.85,31.829]
["binance-futures","ETHUSDT",1641948935397,1.418,3233.01,3233.0,26.511]
["binance-futures","ETHUSDT",1641948954941,14.316,3232.35,3232.34,0.342]
["binance-futures","ETHUSDT",1641949045319,0.02,3230.11,3230.1,1.62]
["binance-futures","ETHUSDT",1641949078670,0.008,3231.93,3231.92,62.428]
["binance-futures","ETHUSDT",1641949119675,2.141,3232.01,3232.0,176.278]
["binance-futures","ETHUSDT",1641949145710,11.171,3230.79,3230.78,8.189]
["binance-futures","ETHUSDT",1641949217951,0.936,3228.91,3228.9,27.193]
["binance-futures","ETHUSDT",1641949242505,0.953,3232.43,3232.42,1.804]
["binance-futures","ETHUSDT",1641949284795,56.712,3230.45,3230.44,0.914]
["binance-futures","ETHUSDT",1641949347279,21.372,3231.42,3231.41,0.203]
["binance-futures","ETHUSDT",1641949406632,24.838,3233.3,3233.29,24.067]
["binance-futures","ETHUSDT",1641949436399,1.474,3233.72,3233.71,22.376]
["binance-futures","ETHUSDT",1641949452971,0.944,3234.47,3234.46,0.046]
["binance-futures","ETHUSDT",1641949505065,1.176,3234.74,3234.73,29.74]
["binance-futures","ETHUSDT",1641949587121,2.602,3234.18,3234.17,0.477]
["binance-futures","ETHUSDT",1641949626518,34.253,3236.22,3236.21,17.738]
["binance-futures","ETHUSDT",1641949652461,48.441,3236.88,3236.87,0.889]
["binance-futures","ETHUSDT",1641949703403,29.485,3236.25,3236.24,2.299]
["binance-futures","ETHUSDT",1641949770287,1.398,3235.58,3235.57,33.587]
["binance-futures","ETHUSDT",1641949787483,1.503,3235.58,3235.57,48.485]
["binance-futures","ETHUSDT",1641949838288,22.808,3236.68,3236.67,22.094]
["binance-futures","ETHUSDT",1641949890642,7.254,3234.3,3234.29,0.948]
["binance-futures","ETHUSDT",1641949931227,0.004,3232.98,3232.97,0.02]
["binance-futures","ETHUSDT",1641949974454,23.201,3231.89,3231.88,0.058]
["binance-futures","ETHUSDT",1641950024654,46.99,3230.75,3230.74,0.045]
["binance-futures","ETHUSDT",1641950045917,15.447,3230.08,3230.07,2.042]
["binance-futures","ETHUSDT",1641950090886,0.83,3232.03,3232.02,100.806]
["binance-futures","ETHUSDT",1641950156505,0.619,3235.11,3235.1,9.033]
["binance-futures","ETHUSDT",1641950200067,2.6,3236.21,3236.2,7.236]
["binance-futures","ETHUSDT",1641950239970,28.777,3237.03,3236.95,7.585]
["binance-futures","ETHUSDT",1641950272332,21.88,3234.93,3234.92,0.17]
["binance-futures","ETHUSDT",1641950350260,12.016,3233.32,3233.31,0.003]
["binance-futures","ETHUSDT",1641950385522,6.611,3230.86,3230.85,6.797]
["binance-futures","ETHUSDT",1641950408587,20.844,3229.11,3229.1,4.597]
["binance-futures","ETHUSDT",1641950497298,20.802,3228.44,3228.43,0.986]
["binance-futures","ETHUSDT",1641950527272,23.108,3228.62,3228.61,0.557]
["binance-futures","ETHUSDT",1641950559767,38.2,3229.43,3229.42,15.198]
["binance-futures","ETHUSDT",1641950608154,0.84,3230.34,3230.33,36.759]
["binance-futures","ETHUSDT",1641950675595,29.079,3230.41,3230.4,1.316]
["binance-futures","ETHUSDT",1641950735421,5.675,3231.73,3231.72,12.462]
["binance-futures","ETHUSDT",1641950769490,38.507,3232.66,3232.65,27.499]
["binance-futures","ETHUSDT",1641950838862,0.057,3233.65,3233.64,17.514]
["binance-futures","ETHUSDT",1641950898718,18.09,3234.6,3234.59,1.012]
["binance-futures","ETHUSDT",1641950908222,10.996,3234.38,3234.37,21.842]
["binance-futures","ETHUSDT",1641950981275,0.036,3234.01,3234.0,19.601]
["binance-futures","ETHUSDT",1641951043842,42.637,3236.56,3236.55,18.996]
["binance-futures","ETHUSDT",1641951051931,3.696,3235.58,3235.57,46.475]
["binance-futures","ETHUSDT",1641951130494,1.124,3235.46,3235.45,19.107]
["binance-futures","ETHUSDT",1641951149839,12.779,3235.9,3235.89,15.725]
["binance-futures","ETHUSDT",1641951206395,3.949,3236.55,3236.54,9.736]
["binance-futures","ETHUSDT",1641951261085,45.518,3238.0,3237.99,17.405]
["binance-futures","ETHUSDT",1641951326819,0.913,3238.58,3238.57,20.601]
["binance-futures","ETHUSDT",1641951354747,2.36,3236.96,3236.95,1.854]
["binance-futures","ETHUSDT",1641951413986,3.091,3237.45,3237.44,19.338]
["binance-futures","ETHUSDT",1641951433215,0.095,3237.06,3237.05,29.712]
["binance-futures","ETHUSDT",1641951530954,6.446,3232.78,3232.77,5.324]
["binance-futures","ETHUSDT",1641951550891,0.856,3232.55,3232.54,11.719]
["binance-futures","ETHUSDT",1641951596564,0.174,3231.05,3231.04,24.579]
["binance-futures","ETHUSDT",1641951637587,3.282,3230.91,3230.9,4.689]
["binance-futures","ETHUSDT",1641951720221,39.186,3231.38,3231.37,1.526]
["binance-futures","ETHUSDT",1641951746932,1.955,3229.53,3229.52,0.346]
["binance-futures","ETHUSDT",1641951779195,5.686,3229.43,3229.42,10.997]
["binance-futures","ETHUSDT",1641951862712,54.893,3232.67,3232.66,10.511]
["binance-futures","ETHUSDT",1641951902574,1.87,3230.51,3230.5,0.41]
["binance-futures","ETHUSDT",1641951946821,48.386,3232.15,3232.14,0.004]
["binance-futures","ETHUSDT",1641951962046,1.804,3231.28,3231.27,0.002]
["binance-futures","ETHUSDT",1641952047298,0.067,3228.12,3228.11,21.747]
["binance-futures","ETHUSDT",1641952071508,7.102,3226.85,3226.84,2.989]
["binance-futures","ETHUSDT",1641952137755,33.808,3228.22,3228.21,1.766]
["binance-futures","ETHUSDT",1641952167963,1.03,3227.17,3227.16,2.108]
["binance-futures","ETHUSDT",1641952251446,0.623,3226.85,3226.84,52.312]
["binance-futures","ETHUSDT",1641952310084,0.802,3226.33,3226.32,11.982]
["binance-futures","ETHUSDT",1641952364619,0.46,3227.06,3227.02,0.4]
["binance-futures","ETHUSDT",1641952390285,8.223,3226.71,3226.7,1.302]
["binance-futures","ETHUSDT",1641952463115,56.585,3225.11,3225.1,7.99]
["binance-futures","ETHUSDT",1641952523567,37.792,3225.9,3225.89,3.936]
["binance-futures","ETHUSDT",1641952559162,0.053,3226.36,3226.35,23.034]
["binance-futures","ETHUSDT",1641952601202,2.098,3229.43,3229.42,33.473]
["binance-futures","ETHUSDT",1641952635040,1.186,3229.59,3229.58,22.733]
["binance-futures","ETHUSDT",1641952705292,16.063,3229.39,3229.38,0.325]
["binance-futures","ETHUSDT",1641952779003,11.174,3230.62,3230.61,17.851]
["binance-futures","ETHUSDT",1641952812912,0.779,3229.01,3229.0,1.448]
["binance-futures","ETHUSDT",1641952875324,20.076,3231.0,3230.99,24.002]
["binance-futures","ETHUSDT",1641952947315,0.239,3227.81,3227.8,27.858]
["binance-futures","ETHUSDT",1641952996596,0.897,3229.75,3229.54,5.0]
["binance-futures","ETHUSDT",1641953034544,0.107,3229.42,3229.41,19.62]
["binance-futures","ETHUSDT",1641953061645,8.497,3229.86,3229.85,0.335]
["binance-futures","ETHUSDT",1641953150814,2.186,3231.38,3231.37,44.941]
["binance-futures","ETHUSDT",1641953193699,33.517,3231.37,3231.36,41.992]
["binance-futures","ETHUSDT",1641953224082,2.226,3233.52,3233.51,0.91]
["binance-futures","ETHUSDT",1641953307916,63.104,3234.28,3234.27,15.435]
["binance-futures","ETHUSDT",1641953349170,32.392,3234.12,3234.11,0.721]
["binance-futures","ETHUSDT",1641953400613,48.12,3234.83,3234.82,0.415]
["binance-futures","ETHUSDT",1641953451214,0.422,3234.28,3234.27,18.024]
["binance-futures","ETHUSDT",1641953522112,7.725,3233.01,3233.0,1.106]
["binance-futures","ETHUSDT",1641953561090,43.614,3233.32,3233.31,0.192]
["binance-futures","ETHUSDT",1641953586490,7.448,3232.88,3232.87,1.086]
["binance-futures","ETHUSDT",1641953648520,6.079,3233.31,3233.3,0.144]
["binance-futures","ETHUSDT",1641953712107,1.756,3233.55,3233.54,0.776]
["binance-futures","ETHUSDT",1641953781470,14.057,3232.61,3232.6,0.013]
["binance-futures","ETHUSDT",1641953808629,8.769,3232.19,3232.18,6.918]
["binance-futures","ETHUSDT",1641953868663,10.76,3234.5,3234.49,32.102]
["binance-futures","ETHUSDT",1641953888856,6.339,3234.05,3234.04,10.106]
["binance-futures","ETHUSDT",1641953950460,0.642,3234.91,3234.9,1.716]
["binance-futures","ETHUSDT",1641954007804,27.44,3235.57,3235.56,1.064]
["binance-futures","ETHUSDT",1641954035459,1.061,3235.03,3235.02,4.098]
["binance-futures","ETHUSDT",1641954081630,32.11,3234.3,3234.29,4.522]
["binance-futures","ETHUSDT",1641954172594,9.209,3233.38,3233.37,5.945]
["binance-futures","ETHUSDT",1641954181357,49.915,3233.2,3233.19,1.17]
["binance-futures","ETHUSDT",1641954251464,2.828,3230.18,3230.17,1.982]
["binance-futures","ETHUSDT",1641954297964,0.183,3229.43,3229.42,47.132]
["binance-futures","ETHUSDT",1641954366169,17.878,3228.01,3228.0,111.065]
["binance-futures","ETHUSDT",1641954416137,0.186,3227.48,3227.47,7.867]
["binance-futures","ETHUSDT",1641954460140,7.095,3227.49,3227.48,0.876]
["binance-futures","ETHUSDT",1641954489382,0.223,3226.33,3226.32,28.342]
["binance-futures","ETHUSDT",1641954572159,0.41,3228.78,3228.77,3.216]
["binance-futures","ETHUSDT",1641954603618,0.002,3229.06,3229.05,0.191]
["binance-futures","ETHUSDT",1641954652829,14.315,3229.51,3229.5,59.577]
["binance-futures","ETHUSDT",1641954684367,12.362,3228.14,3228.13,0.709]
["binance-futures","ETHUSDT",1641954782072,1.76,3229.41,3229.4,179.236]
["binance-futures","ETHUSDT",1641954800047,6.764,3229.41,3229.4,121.115]
["binance-futures","ETHUSDT",1641954846054,6.289,3225.5,3225.49,27.279]
["binance-futures","ETHUSDT",1641954910806,0.291,3227.61,3227.6,41.134]
["binance-futures","ETHUSDT",1641954972483,0.243,3228.45,3228.44,0.45]
["binance-futures","ETHUSDT",1641955006555,0.005,3228.43,3228.42,1.54]
["binance-futures","ETHUSDT",1641955081684,11.661,3227.17,3227.16,1.236]
["binance-futures","ETHUSDT",1641955088756,0.724,3227.0,3226.99,23.775]
["binance-futures","ETHUSDT",1641955151297,56.0,3226.69,3226.68,0.069]
["binance-futures","ETHUSDT",1641955221389,16.304,3226.0,3225.99,2.563]
["binance-futures","ETHUSDT",1641955251230,51.437,3224.39,3224.38,0.484]
["binance-futures","ETHUSDT",1641955306442,1.479,3224.89,3224.88,0.12]
["binance-futures","ETHUSDT",1641955382221,0.023,3227.17,3227.16,35.203]
["binance-futures","ETHUSDT",1641955434438,14.434,3226.2,3226.19,36.742]
["binance-futures","ETHUSDT",1641955465490,0.982,3225.86,3225.85,14.151]
["binance-futures","ETHUSDT",1641955520311,1.582,3223.13,3222.95,0.031]
["binance-futures","ETHUSDT",1641955584503,13.437,3220.16,3220.15,0.002]
["binance-futures","ETHUSDT",1641955610030,49.983,3221.66,3221.65,0.415]
["binance-futures","ETHUSDT",1641955657139,11.102,3219.55,3219.54,8.191]
["binance-futures","ETHUSDT",1641955673011,26.701,3221.12,3221.11,5.499]
["binance-futures","ETHUSDT",1641955711388,0.172,3219.4,3219.39,13.22]
["binance-futures","ETHUSDT",1641955784087,2.522,3219.73,3219.72,0.32]
["binance-futures","ETHUSDT",1641955814312,0.018,3222.45,3222.44,7.474]
["binance-futures","ETHUSDT",1641955862663,22.781,3222.24,3222.23,3.637]
["binance-futures","ETHUSDT",1641955954352,1.295,3224.09,3224.08,25.514]
["binance-futures","ETHUSDT",1641955988281,3.437,3226.19,3226.18,19.418]
["binance-futures","ETHUSDT",1641956020395,1.138,3225.95,3225.94,17.846]
["binance-futures","ETHUSDT",1641956112153,2.791,3222.65,3222.64,7.902]
["binance-futures","ETHUSDT",1641956156641,33.961,3222.96,3222.95,0.106]
["binance-futures","ETHUSDT",1641956205509,19.777,3223.6,3223.59,9.264]
["binance-futures","ETHUSDT",1641956223538,0.966,3224.03,3224.02,69.501]
["binance-futures","ETHUSDT",1641956316472,30.915,3224.58,3224.57,3.182]
["binance-futures","ETHUSDT",1641956342124,41.094,3223.77,3223.76,2.157]
["binance-futures","ETHUSDT",1641956393874,11.959,3226.52,3226.51,0.453]
["binance-futures","ETHUSDT",1641956436639,0.942,3227.35,3227.34,3.853]
["binance-futures","ETHUSDT",1641956491369,33.184,3227.2,3227.19,0.746]
["binance-futures","ETHUSDT",1641956545093,0.255,3227.91,3227.9,15.268]
["binance-futures","ETHUSDT",1641956607542,52.519,3227.81,3227.8,0.248]
["binance-futures","ETHUSDT",1641956629656,39.285,3227.48,3227.47,0.438]
["binance-futures","ETHUSDT",1641956699244,37.576,3227.12,3227.11,0.222]
["binance-futures","ETHUSDT",1641956761148,1.596,3226.43,3226.42,5.905]
["binance-futures","ETHUSDT",1641956789223,213.439,3226.84,3226.83,37.39]
["binance-futures","ETHUSDT",1641956835864,35.393,3226.3,3226.29,1.649]
["binance-futures","ETHUSDT",1641956870314,38.744,3226.28,3226.27,5.621]
["binance-futures","ETHUSDT",1641956928325,28.526,3224.09,3224.08,0.906]
["binance-futures","ETHUSDT",1641956999686,34.674,3223.83,3223.82,3.921]
["binance-futures","ETHUSDT",1641957027651,14.606,3223.58,3223.57,2.345]
["binance-futures","ETHUSDT",1641957092502,3.418,3223.93,3223.92,40.102]
["binance-futures","ETHUSDT",1641957168424,1.543,3224.6,3224.59,10.063]
["binance-futures","ETHUSDT",1641957209317,18.975,3227.28,3227.27,0.894]
["binance-futures","ETHUSDT",1641957241511,2.835,3226.67,3226.66,25.402]
["binance-futures","ETHUSDT",1641957273469,0.374,3227.26,3227.25,11.433]
["binance-futures","ETHUSDT",1641957360091,5.307,3226.52,3226.51,24.009]
["binance-futures","ETHUSDT",1641957410250,3.269,3227.47,3227.46,23.911]
["binance-futures","ETHUSDT",1641957441776,20.815,3227.68,3227.62,1.106]
["binance-futures","ETHUSDT",1641957488910,1.037,3229.15,3229.14,0.003]
["binance-futures","ETHUSDT",1641957557413,53.97,3230.72,3230.71,6.993]
["binance-futures","ETHUSDT",1641957607432,2.01,3230.77,3230.76,29.207]
["binance-futures","ETHUSDT",1641957654803,12.019,3232.18,3232.17,2.559]
["binance-futures","ETHUSDT",1641957725839,3.418,3231.09,3231.08,37.662]
["binance-futures","ETHUSDT",1641957764126,0.547,3232.04,3232.03,38.876]
["binance-futures","ETHUSDT",1641957789924,2.041,3231.71,3231.7,0.394]
["binance-futures","ETHUSDT",1641957856516,13.504,3230.94,3230.93,28.305]
["binance-futures","ETHUSDT",1641957902417,28.733,3229.9,3229.89,0.122]
["binance-futures","ETHUSDT",1641957963605,2.09,3228.89,3228.88,29.101]
["binance-futures","ETHUSDT",1641958021663,24.961,3230.18,3230.17,7.328]
["binance-futures","ETHUSDT",1641958085296,3.274,3232.34,3232.33,1.008]
["binance-futures","ETHUSDT",1641958101979,14.969,3232.19,3232.18,10.026]
["binance-futures","ETHUSDT",1641958152097,0.349,3233.02,3233.01,42.097]
["binance-futures","ETHUSDT",1641958237225,37.778,3233.62,3233.61,8.294]
["binance-futures","ETHUSDT",1641958272330,63.856,3234.28,3234.27,5.406]
["binance-futures","ETHUSDT",1641958318544,7.802,3234.79,3234.78,68.251]
["binance-futures","ETHUSDT",1641958392032,1.498,3232.29,3232.28,6.211]
["binance-futures","ETHUSDT",1641958403553,36.797,3232.99,3232.98,12.329]
["binance-futures","ETHUSDT",1641958476745,0.045,3233.98,3233.97,19.167]
["binance-futures","ETHUSDT",1641958508376,7.705,3234.93,3234.92,7.868]
["binance-futures","ETHUSDT",1641958588254,31.832,3235.9,3235.89,2.833]
["binance-futures","ETHUSDT",1641958638137,0.032,3236.28,3236.2,1.175]
["binance-futures","ETHUSDT",1641958688157,1.407,3236.7,3236.69,0.383]
["binance-futures","ETHUSDT",1641958723541,3.31,3237.07,3237.06,0.839]
["binance-futures","ETHUSDT",1641958809336,8.665,3236.36,3236.35,3.02]
["binance-futures","ETHUSDT",1641958840832,0.002,3236.35,3236.34,23.898]
["binance-futures","ETHUSDT",1641958891489,0.563,3236.88,3236.87,17.055]
["binance-futures","ETHUSDT",1641958932852,1.917,3236.56,3236.55,25.299]
["binance-futures","ETHUSDT",1641958977698,0.149,3236.55,3236.54,37.686]
["binance-futures","ETHUSDT",1641959057842,0.73,3236.6,3236.59,20.011]
["binance-futures","ETHUSDT",1641959102130,24.195,3235.26,3235.25,37.677]
["binance-futures","ETHUSDT",1641959154321,16.614,3234.94,3234.93,14.039]
["binance-futures","ETHUSDT",1641959227356,52.916,3233.97,3233.96,5.518]
["binance-futures","ETHUSDT",1641959289610,3.122,3233.98,3233.97,16.801]
["binance-futures","ETHUSDT",1641959351554,2.258,3233.33,3233.32,9.158]
["binance-futures","ETHUSDT",1641959355602,3.961,3233.0,3232.99,14.283]
["binance-futures","ETHUSDT",1641959419288,44.631,3232.75,3232.74,6.19]
["binance-futures","ETHUSDT",1641959493330,0.009,3232.59,3232.58,17.663]
["binance-futures","ETHUSDT",1641959524872,37.08,3233.63,3233.62,0.264]
["binance-futures","ETHUSDT",1641959589635,0.92,3234.29,3234.28,76.033]
["binance-futures","ETHUSDT",1641959660682,0.47,3233.05,3233.04,14.859]
["binance-futures","ETHUSDT",1641959719271,0.076,3232.03,3232.02,36.924]
["binance-futures","ETHUSDT",1641959757517,33.242,3230.42,3230.41,7.761]
["binance-futures","ETHUSDT",1641959786919,0.031,3230.63,3230.62,49.113]
["binance-futures","ETHUSDT",1641959837877,10.475,3233.13,3233.12,2.283]
["binance-futures","ETHUSDT",1641959935008,21.01,3232.03,3232.02,14.409]
["binance-futures","ETHUSDT",1641959972025,1.428,3232.93,3232.92,21.212]
["binance-futures","ETHUSDT",1641960019880,0.02,3234.55,3234.54,3.92]
["binance-futures","ETHUSDT",1641960083314,13.245,3233.32,3233.31,10.179]
["binance-futures","ETHUSDT",1641960181308,9.197,3232.76,3232.75,0.778]
["binance-futures","ETHUSDT",1641960214052,0.359,3231.85,3231.84,0.821]
["binance-futures","ETHUSDT",1641960266666,4.302,3231.45,3231.44,22.618]
["binance-futures","ETHUSDT",1641960298607,23.973,3231.81,3231.8,0.004]
["binance-futures","ETHUSDT",1641960387267,0.251,3234.74,3234.73,30.426]
["binance-futures","ETHUSDT",1641960437880,50.464,3236.8,3236.79,0.852]
["binance-futures","ETHUSDT",1641960470692,33.875,3238.49,3238.48,2.458]
["binance-futures","ETHUSDT",1641960549822,12.813,3240.01,3240.0,20.902]
["binance-futures","ETHUSDT",1641960591479,1.41,3241.03,3241.02,0.02]
["binance-futures","ETHUSDT",1641960610058,0.002,3239.85,3239.84,10.415]
["binance-futures","ETHUSDT",1641960649240,25.458,3238.9,3238.89,3.972]
["binance-futures","ETHUSDT",1641960717552,1.485,3236.85,3236.84,0.162]
["binance-futures","ETHUSDT",1641960769539,62.004,3234.1,3234.09,1.96]
["binance-futures","ETHUSDT",1641960811159,0.004,3232.65,3232.64,1.222]
["binance-futures","ETHUSDT",1641960872516,12.825,3234.68,3234.67,6.566]
["binance-futures","ETHUSDT",1641960929663,2.119,3234.34,3234.33,36.109]
["binance-futures","ETHUSDT",1641960940847,30.825,3233.57,3233.56,0.4]
["binance-futures","ETHUSDT",1641961003459,3.076,3231.43,3231.42,10.818]
["binance-futures","ETHUSDT",1641961058303,6.028,3231.85,3231.84,2.574]
["binance-futures","ETHUSDT",1641961106253,36.808,3231.01,3231.0,8.63]
["binance-futures","ETHUSDT",1641961177922,0.004,3231.18,3231.17,3.08]
["binance-futures","ETHUSDT",1641961233503,5.705,3231.7,3231.69,1.455]
["binance-futures","ETHUSDT",1641961264225,0.005,3231.53,3231.52,26.409]
["binance-futures","ETHUSDT",1641961326790,5.569,3232.02,3232.01,18.318]
["binance-futures","ETHUSDT",1641961399278,0.952,3232.99,3232.98,13.201]
["binance-futures","ETHUSDT",1641961434875,1.749,3232.54,3232.53,2.437]
["binance-futures","ETHUSDT",1641961467297,11.011,3234.6,3234.59,2.806]
["binance-futures","ETHUSDT",1641961570502,1.036,3232.4,3232.39,33.298]
["binance-futures","ETHUSDT",1641961627812,3.295,3231.86,3231.85,0.43]
["binance-futures","ETHUSDT",1641961670546,14.764,3231.55,3231.54,5.248]
["binance-futures","ETHUSDT",1641961698194,0.005,3228.49,3228.47,0.083]
["binance-futures","ETHUSDT",1641961735045,0.715,3224.63,3224.61,1.819]
["binance-futures","ETHUSDT",1641961806371,6.237,3223.97,3223.74,2.514]
["binance-futures","ETHUSDT",1641961835810,0.1,3223.39,3223.35,0.931]
["binance-futures","ETHUSDT",1641961881182,0.791,3224.11,3224.1,0.63]
["binance-futures","ETHUSDT",1641961951250,24.592,3225.12,3225.11,0.062]
["binance-futures","ETHUSDT",1641961983817,0.853,3221.11,3221.1,20.434]
["binance-futures","ETHUSDT",1641962030431,1.54,3220.31,3220.3,1.28]
["binance-futures","ETHUSDT",1641962051953,7.074,3220.12,3220.11,2.131]
["binance-futures","ETHUSDT",1641962103370,0.003,3219.43,3219.42,1.071]
["binance-futures","ETHUSDT",1641962151799,12.552,3219.42,3219.41,3.812]
["binance-futures","ETHUSDT",1641962204934,23.6,3220.41,3220.4,23.781]
["binance-futures","ETHUSDT",1641962249572,65.81,3221.34,3221.33,0.87]
["binance-futures","ETHUSDT",1641962308067,13.253,3223.28,3223.27,53.7]
["binance-futures","ETHUSDT",1641962352846,11.007,3222.31,3222.3,2.784]
["binance-futures","ETHUSDT",1641962415774,3.712,3224.18,3224.17,4.295]
["binance-futures","ETHUSDT",1641962434926,2.328,3224.99,3224.98,7.297]
["binance-futures","ETHUSDT",1641962482170,4.632,3224.26,3224.25,19.276]
["binance-futures","ETHUSDT",1641962569002,21.465,3225.12,3225.11,0.43]
["binance-futures","ETHUSDT",1641962602490,1.93,3225.53,3225.52,0.824]
["binance-futures","ETHUSDT",1641962654332,167.413,3226.0,3225.99,0.312]
["binance-futures","ETHUSDT",1641962732711,11.754,3225.87,3225.86,11.618]
["binance-futures","ETHUSDT",1641962777118,53.883,3225.89,3225.88,65.979]
["binance-futures","ETHUSDT",1641962823695,1.102,3227.03,3227.02,24.543]
["binance-futures","ETHUSDT",1641962854316,2.029,3226.85,3226.84,15.99]
["binance-futures","ETHUSDT",1641962941084,0.804,3225.22,3225.21,39.258]
["binance-futures","ETHUSDT",1641962985687,11.718,3225.24,3225.23,4.433]
["binance-futures","ETHUSDT",1641963034101,82.154,3225.0,3224.99,0.283]
["binance-futures","ETHUSDT",1641963062580,22.53,3222.96,3222.95,1.646]
["binance-futures","ETHUSDT",1641963104450,3.209,3223.12,3223.11,6.122]
["binance-futures","ETHUSDT",1641963213778,2.021,3222.19,3222.17,10.258]
["binance-futures","ETHUSDT",1641963254091,1.248,3221.91,3221.9,20.648]
["binance-futures","ETHUSDT",1641963291210,0.41,3225.36,3225.35,1.097]
["binance-futures","ETHUSDT",1641963341446,1.144,3224.69,3224.68,1.003]
["binance-futures","ETHUSDT",1641963411187,0.537,3224.9,3224.89,25.283]
["binance-futures","ETHUSDT",1641963452755,2.246,3224.26,3224.25,6.428]
["binance-futures","ETHUSDT",1641963507430,0.028,3223.61,3223.6,2.086]
["binance-futures","ETHUSDT",1641963591599,0.808,3226.19,3226.18,11.981]
["binance-futures","ETHUSDT",1641963654402,25.568,3225.54,3225.53,2.329]
["binance-futures","ETHUSDT",1641963664470,1.132,3224.72,3224.71,6.403]
["binance-futures","ETHUSDT",1641963718236,2.155,3222.94,3222.93,30.62]
["binance-futures","ETHUSDT",1641963784132,1.868,3221.67,3221.66,13.105]
["binance-futures","ETHUSDT",1641963852241,1.899,3220.01,3220.0,64.703]
["binance-futures","ETHUSDT",1641963900175,0.031,3222.75,3222.74,5.657]
["binance-futures","ETHUSDT",1641963944273,2.618,3224.57,3224.56,1.535]
["binance-futures","ETHUSDT",1641964013802,62.967,3227.48,3227.47,13.848]
["binance-futures","ETHUSDT",1641964057652,1.609,3228.45,3228.44,5.58]
["binance-futures","ETHUSDT",1641964084912,1.974,3228.41,3228.4,31.312]
["binance-futures","ETHUSDT",1641964115575,25.611,3228.67,3228.66,1.59]
["binance-futures","ETHUSDT",1641964164875,9.096,3227.36,3227.35,9.827]
["binance-futures","ETHUSDT",1641964255593,1.683,3228.13,3228.12,4.424]
["binance-futures","ETHUSDT",1641964291965,39.084,3228.46,3228.45,1.177]
["binance-futures","ETHUSDT",1641964336088,14.013,3228.04,3228.03,61.012]
["binance-futures","ETHUSDT",1641964409242,2.912,3229.04,3229.03,0.105]
["binance-futures","ETHUSDT",1641964450209,2.36,3229.43,3229.42,4.433]
["binance-futures","ETHUSDT",1641964495483,46.504,3229.27,3229.26,7.844]
["binance-futures","ETHUSDT",1641964552709,1.107,3229.96,3229.95,30.046]
["binance-futures","ETHUSDT",1641964558813,15.516,3229.96,3229.95,0.131]
["binance-futures","ETHUSDT",1641964647714,0.402,3226.52,3226.51,55.072]
["binance-futures","ETHUSDT",1641964700396,18.03,3226.5,3226.49,0.09]
["binance-futures","ETHUSDT",1641964734010,22.261,3227.67,3227.66,3.099]
["binance-futures","ETHUSDT",1641964773710,1.123,3227.46,3227.45,20.842]
["binance-futures","ETHUSDT",1641964869454,2.874,3230.72,3230.71,4.201]
["binance-futures","ETHUSDT",1641964889913,3.83,3230.68,3230.67,0.898]
["binance-futures","ETHUSDT",1641964951780,2.442,3229.76,3229.75,1.182]
["binance-futures","ETHUSDT",1641964981675,3.925,3230.54,3230.53,15.142]
["binance-futures","ETHUSDT",1641965057759,0.21,3229.31,3229.3,81.343]
["binance-futures","ETHUSDT",1641965116142,2.309,3229.28,3229.27,13.491]
["binance-futures","ETHUSDT",1641965187693,23.279,3229.61,3229.6,0.159]
["binance-futures","ETHUSDT",1641965253046,33.903,3229.02,3229.01,2.578]
["binance-futures","ETHUSDT",1641965271287,12.475,3229.17,3229.16,1.838]
["binance-futures","ETHUSDT",1641965339340,24.855,3225.47,3225.46,0.528]
["binance-futures","ETHUSDT",1641965397155,30.604,3225.23,3225.22,0.229]
["binance-futures","ETHUSDT",1641965452706,1.981,3226.28,3226.27,2.026]
["binance-futures","ETHUSDT",1641965527181,0.031,3225.55,3225.54,1.599]
["binance-futures","ETHUSDT",1641965578924,1.039,3223.44,3223.43,5.0]
["binance-futures","ETHUSDT",1641965606278,39.975,3224.5,3224.49,0.077]
["binance-futures","ETHUSDT",1641965659931,3.502,3223.88,3223.87,2.658]
["binance-futures","ETHUSDT",1641965756204,2.304,3226.5,3226.49,2.264]
["binance-futures","ETHUSDT",1641965785098,61.778,3227.27,3227.26,3.433]
["binance-futures","ETHUSDT",1641965824702,7.646,3226.89,3226.88,15.715]
["binance-futures","ETHUSDT",1641965870742,1.69,3227.81,3227.8,21.527]
["binance-futures","ETHUSDT",1641965922002,15.987,3226.52,3226.51,0.705]
["binance-futures","ETHUSDT",1641966004413,1.295,3227.81,3227.8,35.065]
["binance-futures","ETHUSDT",1641966035138,4.171,3229.08,3229.07,13.91]
["binance-futures","ETHUSDT",1641966108268,2.166,3226.84,3226.83,6.751]
["binance-futures","ETHUSDT",1641966175090,2.126,3225.93,3225.92,0.214]
["binance-futures","ETHUSDT",1641966213108,40.02,3228.79,3228.75,0.929]
["binance-futures","ETHUSDT",1641966258593,0.755,3228.78,3228.77,66.91]
["binance-futures","ETHUSDT",1641966289573,1.54,3229.86,3229.85,37.789]
["binance-futures","ETHUSDT",1641966373443,21.951,3230.39,3230.38,0.275]
["binance-futures","ETHUSDT",1641966415978,0.659,3230.44,3230.43,33.406]
["binance-futures","ETHUSDT",1641966439603,5.448,3230.61,3230.6,0.022]
["binance-futures","ETHUSDT",1641966487510,4.414,3231.89,3231.88,21.776]
["binance-futures","ETHUSDT",1641966543653,45.238,3229.02,3229.01,6.064]
["binance-futures","ETHUSDT",1641966595275,32.912,3229.97,3229.96,0.107]
["binance-futures","ETHUSDT",1641966652568,1.406,3228.66,3228.65,39.199]
["binance-futures","ETHUSDT",1641966713108,12.407,3228.78,3228.77,5.977]
["binance-futures","ETHUSDT",1641966783238,2.246,3229.04,3229.03,0.897]
["binance-futures","ETHUSDT",1641966838241,0.169,3229.12,3229.11,18.129]
["binance-futures","ETHUSDT",1641966855874,11.979,3228.14,3228.13,24.533]
["binance-futures","ETHUSDT",1641966904298,0.883,3226.85,3226.84,38.672]
["binance-futures","ETHUSDT",1641966952104,0.43,3226.03,3226.02,0.45]
["binance-futures","ETHUSDT",1641967023589,48.702,3225.91,3225.9,8.314]
["binance-futures","ETHUSDT",1641967084067,55.312,3225.86,3225.85,0.544]
["binance-futures","ETHUSDT",1641967116545,7.852,3225.82,3225.81,4.997]
["binance-futures","ETHUSDT",1641967204313,7.758,3228.68,3228.67,0.002]
["binance-futures","ETHUSDT",1641967246707,8.491,3230.0,3229.92,0.031]
["binance-futures","ETHUSDT",1641967274319,3.222,3230.41,3230.4,57.141]
["binance-futures","ETHUSDT",1641967365627,14.573,3229.11,3229.1,12.008]
["binance-futures","ETHUSDT",1641967405557,5.886,3230.4,3230.39,36.176]
["binance-futures","ETHUSDT",1641967437628,3.057,3230.4,3230.39,1.298]
["binance-futures","ETHUSDT",1641967492187,5.713,3231.28,3231.27,0.151]
["binance-futures","ETHUSDT",1641967523138,26.003,3231.74,3231.73,0.01]
["binance-futures","ETHUSDT",1641967602359,9.525,3230.41,3230.4,11.634]
["binance-futures","ETHUSDT",1641967653058,24.042,3228.41,3228.4,16.513]
["binance-futures","ETHUSDT",1641967686813,31.48,3227.44,3227.43,0.059]
["binance-futures","ETHUSDT",1641967723590,30.478,3227.13,3227.12,2.31]
["binance-futures","ETHUSDT",1641967795437,10.182,3228.45,3228.44,2.354]
["binance-futures","ETHUSDT",1641967850478,36.779,3227.17,3227.16,1.463]
["binance-futures","ETHUSDT",1641967879266,2.545,3228.4,3228.24,53.467]
["binance-futures","ETHUSDT",1641967952410,1.992,3230.79,3230.78,1.856]
["binance-futures","ETHUSDT",1641967998909,0.927,3228.12,3228.11,20.085]
["binance-futures","ETHUSDT",1641968010539,3.048,3229.42,3229.41,12.844]
["binance-futures","ETHUSDT",1641968071662,0.8,3229.39,3229.38,29.514]
["binance-futures","ETHUSDT",1641968123854,31.988,3228.78,3228.77,1.875]
["binance-futures","ETHUSDT",1641968189025,4.647,3226.52,3226.51,10.096]
["binance-futures","ETHUSDT",1641968253271,0.016,3225.37,3225.36,3.303]
["binance-futures","ETHUSDT",1641968305958,0.61,3225.64,3225.63,6.048]
["binance-futures","ETHUSDT",1641968371941,4.712,3227.27,3227.26,15.955]
["binance-futures","ETHUSDT",1641968373277,1.422,3227.27,3227.26,17.217]
["binance-futures","ETHUSDT",1641968462132,1.411,3226.47,3226.46,18.195]
["binance-futures","ETHUSDT",1641968513425,34.604,3225.76,3225.75,0.473]
["binance-futures","ETHUSDT",1641968541495,1.723,3224.43,3224.42,11.599]
["binance-futures","ETHUSDT",1641968623517,23.957,3224.89,3224.88,0.13]
["binance-futures","ETHUSDT",1641968664183,0.04,3226.4,3226.39,27.917]
["binance-futures","ETHUSDT",1641968709582,3.538,3225.66,3225.65,12.393]
["binance-futures","ETHUSDT",1641968793825,1.435,3228.13,3228.12,41.979]
["binance-futures","ETHUSDT",1641968832384,41.177,3229.68,3229.67,3.901]
["binance-futures","ETHUSDT",1641968877792,14.064,3231.04,3231.03,6.171]
["binance-futures","ETHUSDT",1641968899628,3.838,3230.28,3230.27,21.314]
["binance-futures","ETHUSDT",1641968956977,34.654,3232.0,3231.99,0.01]
["binance-futures","ETHUSDT",1641969027342,0.061,3244.51,3244.47,0.398]
["binance-futures","ETHUSDT",1641969054024,1.3,3243.59,3243.58,1.255]
["binance-futures","ETHUSDT",1641969072366,0.903,3241.9,3241.89,1.795]
["binance-futures","ETHUSDT",1641969095910,2.6,3254.93,3254.91,0.06]
["binance-futures","ETHUSDT",1641969148367,0.559,3258.56,3257.92,0.04]
["binance-futures","ETHUSDT",1641969161065,20.997,3257.14,3257.13,0.03]
["binance-futures","ETHUSDT",1641969195754,0.137,3253.81,3253.8,0.69]
["binance-futures","ETHUSDT",1641969215796,6.995,3252.72,3252.71,0.018]
["binance-futures","ETHUSDT",1641969269939,17.867,3250.86,3250.85,2.995]
["binance-futures","ETHUSDT",1641969313384,0.094,3252.72,3252.71,0.917]
["binance-futures","ETHUSDT",1641969369049,1.035,3252.02,3252.01,24.499]
["binance-futures","ETHUSDT",1641969384153,24.501,3250.15,3250.14,6.148]
["binance-futures","ETHUSDT",1641969418976,0.413,3248.1,3247.89,1.99]
["binance-futures","ETHUSDT",1641969466991,1.058,3244.31,3244.2,0.41]
["binance-futures","ETHUSDT",1641969504081,0.46,3242.18,3242.08,0.46]
["binance-futures","ETHUSDT",1641969541735,0.76,3242.84,3242.83,16.775]
["binance-futures","ETHUSDT",1641969597845,5.359,3240.76,3240.75,0.698]
["binance-futures","ETHUSDT",1641969639474,0.011,3240.94,3240.93,20.023]
["binance-futures","ETHUSDT",1641969664263,0.462,3240.66,3240.65,19.05]
["binance-futures","ETHUSDT",1641969707217,0.02,3241.21,3241.2,0.823]
["binance-futures","ETHUSDT",1641969738061,0.012,3240.92,3240.91,19.145]
["binance-futures","ETHUSDT",1641969816296,0.872,3241.35,3241.34,0.807]
["binance-futures","ETHUSDT",1641969851582,1.75,3241.0,3240.98,0.41]
["binance-futures","ETHUSDT",1641969890348,0.41,3239.64,3239.54,0.41]
["binance-futures","ETHUSDT",1641969966413,22.904,3237.98,3237.97,5.86]
["binance-futures","ETHUSDT",1641970019989,28.688,3237.61,3237.6,1.522]
["binance-futures","ETHUSDT",1641970046847,0.257,3235.79,3235.78,22.304]
["binance-futures","ETHUSDT",1641970124286,20.678,3237.77,3237.76,1.513]
["binance-futures","ETHUSDT",1641970174434,27.109,3237.53,3237.52,1.715]
["binance-futures","ETHUSDT",1641970212080,10.73,3238.05,3238.04,0.437]
["binance-futures","ETHUSDT",1641970252095,0.499,3236.73,3236.72,47.134]
["binance-futures","ETHUSDT",1641970276283,0.32,3236.29,3236.28,3.834]
["binance-futures","ETHUSDT",1641970336422,22.55,3236.68,3236.67,35.857]
["binance-futures","ETHUSDT",1641970394748,1.931,3233.97,3233.96,25.676]
["binance-futures","ETHUSDT",1641970415936,11.554,3233.44,3233.43,0.465]
["binance-futures","ETHUSDT",1641970458347,33.721,3230.41,3230.4,86.668]
["binance-futures","ETHUSDT",1641970528358,2.288,3230.41,3230.4,12.07]
["binance-futures","ETHUSDT",1641970559338,0.045,3230.4,3230.39,35.011]
["binance-futures","ETHUSDT",1641970597271,10.411,3231.37,3231.36,0.017]
["binance-futures","ETHUSDT",1641970649345,0.734,3230.64,3230.63,50.49]
["binance-futures","ETHUSDT",1641970666389,37.087,3232.39,3232.38,0.758]
["binance-futures","ETHUSDT",1641970713197,19.963,3232.95,3232.91,2.6]
["binance-futures","ETHUSDT",1641970770495,11.819,3232.35,3232.34,0.86]
["binance-futures","ETHUSDT",1641970810946,37.901,3232.91,3232.68,0.496]
["binance-futures","ETHUSDT",1641970859737,38.677,3231.92,3231.91,0.105]
["binance-futures","ETHUSDT",1641970942113,9.479,3231.44,3231.43,0.46]
["binance-futures","ETHUSDT",1641970985266,0.41,3232.64,3232.62,0.41]
["binance-futures","ETHUSDT",1641971011790,0.005,3233.16,3233.15,0.812]
["binance-futures","ETHUSDT",1641971064307,2.016,3233.12,3233.11,2.561]
["binance-futures","ETHUSDT",1641971141188,4.655,3237.77,3237.76,12.082]
["binance-futures","ETHUSDT",1641971160743,0.019,3236.12,3236.11,10.257]
["binance-futures","ETHUSDT",1641971200612,2.64,3235.47,3235.46,3.328]
["binance-futures","ETHUSDT",1641971284082,5.258,3232.77,3232.76,21.044]
["binance-futures","ETHUSDT",1641971302085,25.887,3231.31,3231.3,0.924]
["binance-futures","ETHUSDT",1641971347619,3.046,3230.41,3230.4,11.401]
["binance-futures","ETHUSDT",1641971369944,0.981,3229.11,3229.1,24.722]
["binance-futures","ETHUSDT",1641971428228,3.944,3228.73,3228.72,0.002]
["binance-futures","ETHUSDT",1641971474096,3.516,3227.73,3227.72,14.341]
["binance-futures","ETHUSDT",1641971528107,8.225,3227.23,3227.22,6.442]
["binance-futures","ETHUSDT",1641971542802,5.151,3226.86,3226.85,4.118]
["binance-futures","ETHUSDT",1641971606752,0.318,3223.41,3223.4,11.49]
["binance-futures","ETHUSDT",1641971620179,1.984,3223.29,3223.28,8.359]
["binance-futures","ETHUSDT",1641971676349,3.212,3221.66,3221.65,3.144]
["binance-futures","ETHUSDT",1641971733808,0.81,3218.66,3218.61,0.08]
["binance-futures","ETHUSDT",1641971736419,3.801,3218.43,3218.42,28.993]
["binance-futures","ETHUSDT",1641971781025,2.732,3218.33,3218.32,11.478]
["binance-futures","ETHUSDT",1641971830844,15.598,3219.07,3219.06,8.063]
["binance-futures","ETHUSDT",1641971855642,33.49,3219.13,3219.12,5.026]
["binance-futures","ETHUSDT",1641971903051,0.117,3216.56,3216.55,0.128]
["binance-futures","ETHUSDT",1641971947831,0.899,3210.63,3210.53,2.526]
["binance-futures","ETHUSDT",1641971980115,0.324,3208.64,3208.63,0.003]
["binance-futures","ETHUSDT",1641971988381,4.272,3208.42,3208.41,2.124]
["binance-futures","ETHUSDT",1641972016805,3.328,3209.66,3209.65,0.188]
["binance-futures","ETHUSDT",1641972051632,4.179,3208.13,3208.12,10.13]
["binance-futures","ETHUSDT",1641972105932,32.677,3207.12,3207.11,0.547]
["binance-futures","ETHUSDT",1641972129981,0.704,3207.92,3207.91,1.534]
["binance-futures","ETHUSDT",1641972185190,4.259,3211.01,3211.0,0.81]
["binance-futures","ETHUSDT",1641972216478,2.237,3211.13,3211.12,0.054]
["binance-futures","ETHUSDT",1641972246951,0.41,3209.12,3208.85,6.083]
["binance-futures","ETHUSDT",1641972283064,38.945,3213.39,3213.38,17.999]
["binance-futures","ETHUSDT",1641972333649,0.638,3215.36,3215.35,0.009]
["binance-futures","ETHUSDT",1641972364609,1.915,3213.76,3213.75,56.402]
["binance-futures","ETHUSDT",1641972388514,1.159,3213.76,3213.75,2.338]
["binance-futures","ETHUSDT",1641972426858,0.08,3207.19,3207.05,0.46]
["binance-futures","ETHUSDT",1641972494362,2.303,3208.14,3208.13,8.392]
["binance-futures","ETHUSDT",1641972522343,0.723,3208.68,3208.67,3.092]
["binance-futures","ETHUSDT",1641972566127,5.002,3211.63,3211.62,1.51]
["binance-futures","ETHUSDT",1641972611833,0.586,3208.49,3208.48,0.02]
["binance-futures","ETHUSDT",1641972667831,2.771,3209.07,3209.06,0.702]
["binance-futures","ETHUSDT",1641972689130,0.28,3208.56,3208.55,0.199]
["binance-futures","ETHUSDT",1641972734886,15.406,3209.28,3209.27,0.694]
["binance-futures","ETHUSDT",1641972764252,1.517,3209.55,3209.54,0.684]
["binance-futures","ETHUSDT",1641972841549,0.002,3208.56,3208.55,6.132]
["binance-futures","ETHUSDT",1641972890874,6.293,3209.01,3209.0,6.391]
["binance-futures","ETHUSDT",1641972904975,0.05,3209.82,3209.81,0.529]
["binance-futures","ETHUSDT",1641972960497,0.657,3209.76,3209.75,3.407]
["binance-futures","ETHUSDT",1641973030807,8.274,3211.85,3211.84,0.82]
["binance-futures","ETHUSDT",1641973044750,0.031,3213.0,3212.99,6.444]
["binance-futures","ETHUSDT",1641973108155,4.83,3213.36,3213.05,14.941]
["binance-futures","ETHUSDT",1641973151022,0.897,3215.2,3215.19,39.945]
["binance-futures","ETHUSDT",1641973176403,17.368,3216.49,3216.48,9.717]
["binance-futures","ETHUSDT",1641973259702,2.405,3215.51,3215.5,3.014]
["binance-futures","ETHUSDT",1641973282741,25.123,3215.01,3215.0,75.091]
["binance-futures","ETHUSDT",1641973331830,1.926,3216.8,3216.79,14.856]
["binance-futures","ETHUSDT",1641973369748,0.271,3215.72,3215.71,2.118]
["binance-futures","ETHUSDT",1641973444137,0.038,3216.28,3216.27,1.576]
["binance-futures","ETHUSDT",1641973482041,14.289,3216.99,3216.98,2.59]
["binance-futures","ETHUSDT",1641973521059,5.389,3215.51,3215.5,11.433]
["binance-futures","ETHUSDT",1641973570435,18.596,3214.26,3214.25,2.852]
["binance-futures","ETHUSDT",1641973659636,16.899,3211.95,3211.94,22.474]
["binance-futures","ETHUSDT",1641973698043,34.147,3211.95,3211.94,0.838]
["binance-futures","ETHUSDT",1641973770112,2.185,3210.95,3210.94,37.705]
["binance-futures","ETHUSDT",1641973823972,0.936,3212.93,3212.92,2.568]
["binance-futures","ETHUSDT",1641973837322,11.251,3212.93,3212.92,11.141]
["binance-futures","ETHUSDT",1641973908806,5.591,3212.64,3212.63,18.713]
["binance-futures","ETHUSDT",1641973939385,13.509,3212.6,3212.59,1.221]
["binance-futures","ETHUSDT",1641974013856,41.632,3212.68,3212.67,1.501]
["binance-futures","ETHUSDT",1641974082219,5.837,3212.09,3212.08,5.947]
["binance-futures","ETHUSDT",1641974112215,1.921,3211.95,3211.94,62.763]
["binance-futures","ETHUSDT",1641974164799,20.237,3212.71,3212.7,6.436]
["binance-futures","ETHUSDT",1641974247092,0.008,3213.0,3212.99,25.202]
["binance-futures","ETHUSDT",1641974301387,0.288,3213.56,3213.55,17.631]
["binance-futures","ETHUSDT",1641974330732,0.783,3214.08,3214.07,1.035]
["binance-futures","ETHUSDT",1641974388189,11.505,3216.5,3216.49,21.051]
["binance-futures","ETHUSDT",1641974404700,9.742,3215.55,3215.54,1.552]
["binance-futures","ETHUSDT",1641974441327,24.127,3216.94,3216.93,3.717]
["binance-futures","ETHUSDT",1641974488296,6.292,3214.54,3214.53,16.788]
["binance-futures","ETHUSDT",1641974530105,6.501,3213.61,3213.6,5.238]
["binance-futures","ETHUSDT",1641974576552,27.661,3217.12,3217.11,5.208]
["binance-futures","ETHUSDT",1641974640471,0.1,3220.69,3220.47,0.004]
["binance-futures","ETHUSDT",1641974668826,0.427,3219.4,3219.39,11.049]
["binance-futures","ETHUSDT",1641974692741,36.366,3219.71,3219.7,25.406]
["binance-futures","ETHUSDT",1641974742518,21.445,3219.23,3219.22,141.687]
["binance-futures","ETHUSDT",1641974835694,3.499,3220.36,3220.35,1.254]
["binance-futures","ETHUSDT",1641974875426,3.0,3220.95,3220.86,1.109]
["binance-futures","ETHUSDT",1641974895928,0.077,3221.0,3220.99,28.097]
["binance-futures","ETHUSDT",1641974972692,2.153,3222.6,3222.59,7.176]
["binance-futures","ETHUSDT",1641974999989,0.918,3223.28,3223.27,16.146]
["binance-futures","ETHUSDT",1641975032379,1.547,3225.55,3225.54,1.231]
["binance-futures","ETHUSDT",1641975059372,1.191,3225.12,3225.11,3.395]
["binance-futures","ETHUSDT",1641975124569,18.317,3227.4,3227.39,4.427]
["binance-futures","ETHUSDT",1641975165128,6.153,3225.98,3225.96,32.39]
["binance-futures","ETHUSDT",1641975176635,16.255,3226.78,3226.77,13.744]
["binance-futures","ETHUSDT",1641975229392,33.84,3226.85,3226.84,0.208]
["binance-futures","ETHUSDT",1641975295485,7.717,3227.59,3227.58,10.813]
["binance-futures","ETHUSDT",1641975306627,2.939,3227.96,3227.95,23.729]
["binance-futures","ETHUSDT",1641975357641,6.772,3227.54,3227.53,1.708]
["binance-futures","ETHUSDT",1641975381554,2.042,3227.44,3227.43,0.597]
["binance-futures","ETHUSDT",1641975420338,9.37,3225.49,3225.48,0.022]
["binance-futures","ETHUSDT",1641975479829,22.301,3227.48,3227.47,23.061]
["binance-futures","ETHUSDT",1641975542826,27.601,3227.49,3227.48,7.952]
["binance-futures","ETHUSDT",1641975570269,193.738,3226.52,3226.51,20.528]
["binance-futures","ETHUSDT",1641975627983,0.025,3223.41,3223.4,37.818]
["binance-futures","ETHUSDT",1641975688562,0.212,3228.0,3227.99,11.739]
["binance-futures","ETHUSDT",1641975730821,0.008,3232.55,3232.54,6.496]
["binance-futures","ETHUSDT",1641975754693,0.309,3233.36,3233.35,0.06]
["binance-futures","ETHUSDT",1641975783220,0.026,3232.9,3232.89,6.565]
["binance-futures","ETHUSDT",1641975830360,0.038,3231.7,3231.69,32.533]
["binance-futures","ETHUSDT",1641975901827,5.494,3229.42,3229.41,0.009]
["binance-futures","ETHUSDT",1641975945791,15.473,3231.03,3231.02,6.347]
["binance-futures","ETHUSDT",1641976007640,0.566,3226.57,3226.56,5.582]
["binance-futures","ETHUSDT",1641976047311,10.628,3225.44,3225.22,1.737]
["binance-futures","ETHUSDT",1641976083674,2.971,3225.96,3225.95,7.699]
["binance-futures","ETHUSDT",1641976117354,0.411,3224.05,3224.04,3.122]
["binance-futures","ETHUSDT",1641976188755,1.419,3224.67,3224.66,23.577]
["binance-futures","ETHUSDT",1641976218444,0.46,3223.25,3223.24,0.41]
["binance-futures","ETHUSDT",1641976247818,0.033,3224.35,3224.34,6.176]
["binance-futures","ETHUSDT",1641976295710,2.424,3227.96,3227.94,0.53]
["binance-futures","ETHUSDT",1641976346289,16.772,3228.14,3228.13,5.287]
["binance-futures","ETHUSDT",1641976409721,14.47,3229.75,3229.74,25.723]
["binance-futures","ETHUSDT",1641976464556,14.18,3229.43,3229.42,3.699]
["binance-futures","ETHUSDT",1641976531799,6.37,3228.79,3228.78,4.892]
["binance-futures","ETHUSDT",1641976549323,7.032,3228.14,3228.13,5.185]
["binance-futures","ETHUSDT",1641976621727,6.648,3222.96,3222.95,5.532]
["binance-futures","ETHUSDT",1641976633629,2.228,3221.0,3220.99,0.025]
["binance-futures","ETHUSDT",1641976693102,0.426,3221.12,3221.11,0.02]
["binance-futures","ETHUSDT",1641976746875,4.285,3222.52,3222.51,1.145]
["binance-futures","ETHUSDT",1641976822411,0.02,3221.15,3221.14,10.876]
["binance-futures","ETHUSDT",1641976843341,1.965,3221.57,3221.56,28.449]
["binance-futures","ETHUSDT",1641976912237,20.854,3224.26,3224.25,2.11]
["binance-futures","ETHUSDT",1641976941255,0.002,3226.64,3226.63,0.618]
["binance-futures","ETHUSDT",1641977002509,4.028,3227.1,3225.75,0.557]
["binance-futures","ETHUSDT",1641977071515,96.044,3226.85,3226.84,13.722]
["binance-futures","ETHUSDT",1641977123622,8.476,3228.11,3228.1,12.006]
["binance-futures","ETHUSDT",1641977153714,50.737,3228.45,3228.44,5.359]
["binance-futures","ETHUSDT",1641977231953,31.315,3228.13,3228.12,1.543]
["binance-futures","ETHUSDT",1641977282627,0.048,3229.83,3229.82,49.233]
["binance-futures","ETHUSDT",1641977304956,40.338,3230.5,3230.49,16.871]
["binance-futures","ETHUSDT",1641977343444,22.557,3229.95,3229.94,0.019]
["binance-futures","ETHUSDT",1641977423331,2.117,3232.8,3232.79,4.158]
["binance-futures","ETHUSDT",1641977445580,5.43,3233.13,3233.12,1.416]
["binance-futures","ETHUSDT",1641977474306,58.667,3233.5,3233.49,0.169]
["binance-futures","ETHUSDT",1641977512182,0.847,3236.87,3236.86,6.664]
["binance-futures","ETHUSDT",1641977572074,0.024,3234.41,3234.4,8.032]
["binance-futures","ETHUSDT",1641977600734,0.2,3233.67,3233.39,16.0]
["binance-futures","ETHUSDT",1641977631419,3.356,3233.3,3233.29,1.886]
["binance-futures","ETHUSDT",1641977676168,0.742,3235.43,3235.42,4.21]
["binance-futures","ETHUSDT",1641977768280,13.365,3231.38,3231.37,33.715]
["binance-futures","ETHUSDT",1641977778525,51.751,3230.17,3230.16,1.714]
["binance-futures","ETHUSDT",1641977822787,51.44,3230.41,3230.4,0.572]
["binance-futures","ETHUSDT",1641977881450,0.595,3227.53,3227.52,0.839]
["binance-futures","ETHUSDT",1641977943609,18.076,3230.57,3230.56,23.182]
["binance-futures","ETHUSDT",1641977993798,21.036,3229.76,3229.75,1.042]
["binance-futures","ETHUSDT",1641978015838,40.243,3227.49,3227.48,1.858]
["binance-futures","ETHUSDT",1641978046203,0.004,3228.45,3228.25,29.43]
["binance-futures","ETHUSDT",1641978098242,14.162,3230.65,3230.64,0.262]
["binance-futures","ETHUSDT",1641978163505,0.187,3235.74,3235.73,0.26]
["binance-futures","ETHUSDT",1641978205367,0.002,3241.93,3241.92,16.721]
["binance-futures","ETHUSDT",1641978214873,1.519,3242.3,3242.29,4.637]
["binance-futures","ETHUSDT",1641978277560,15.944,3243.96,3243.77,1.25]
["binance-futures","ETHUSDT",1641978304561,18.926,3246.91,3246.9,1.581]
["binance-futures","ETHUSDT",1641978331121,0.801,3245.94,3245.93,24.326]
["binance-futures","ETHUSDT",1641978368995,24.4,3244.67,3244.34,0.013]
["binance-futures","ETHUSDT",1641978422947,6.763,3245.36,3245.35,0.002]
["binance-futures","ETHUSDT",1641978453439,3.314,3243.99,3243.98,6.645]
["binance-futures","ETHUSDT",1641978470520,0.1,3244.42,3244.41,0.137]
["binance-futures","ETHUSDT",1641978506022,5.203,3244.64,3244.53,2.664]
["binance-futures","ETHUSDT",1641978584008,0.312,3243.58,3243.57,0.247]
["binance-futures","ETHUSDT",1641978617217,18.024,3243.32,3243.31,0.013]
["binance-futures","ETHUSDT",1641978640629,1.179,3244.34,3244.33,1.74]
["binance-futures","ETHUSDT",1641978710203,5.1,3244.86,3244.85,0.91]
["binance-futures","ETHUSDT",1641978745414,17.602,3244.84,3244.83,0.123]
["binance-futures","ETHUSDT",1641978765855,4.611,3242.32,3242.26,0.005]
["binance-futures","ETHUSDT",1641978806709,2.576,3240.92,3240.91,34.566]
["binance-futures","ETHUSDT",1641978860076,1.0,3239.66,3239.63,0.1]
["binance-futures","ETHUSDT",1641978896872,47.88,3240.11,3240.1,11.066]
["binance-futures","ETHUSDT",1641978909616,0.008,3238.49,3238.48,1.113]
["binance-futures","ETHUSDT",1641978962808,28.661,3239.62,3239.61,0.626]
["binance-futures","ETHUSDT",1641979027162,7.18,3242.64,3242.63,35.358]
["binance-futures","ETHUSDT",1641979041801,2.914,3243.02,3243.01,1.981]
["binance-futures","ETHUSDT",1641979097108,0.857,3244.18,3244.17,0.024]
["binance-futures","ETHUSDT",1641979142987,0.559,3245.74,3245.73,0.037]
["binance-futures","ETHUSDT",1641979165548,17.777,3246.67,3246.66,1.768]
["binance-futures","ETHUSDT",1641979225943,2.829,3252.29,3252.28,0.06]
["binance-futures","ETHUSDT",1641979263973,18.319,3255.67,3255.66,0.035]
["binance-futures","ETHUSDT",1641979278355,3.114,3253.73,3253.72,1.228]
["binance-futures","ETHUSDT",1641979323380,0.524,3252.06,3252.05,0.003]
["binance-futures","ETHUSDT",1641979372624,1.644,3252.9,3252.89,3.646]
["binance-futures","ETHUSDT",1641979374652,1.664,3255.0,3254.99,16.272]
["binance-futures","ETHUSDT",1641979434189,0.069,3253.37,3253.36,0.274]
["binance-futures","ETHUSDT",1641979460764,0.386,3253.66,3253.65,7.981]
["binance-futures","ETHUSDT",1641979507313,1.709,3256.58,3256.57,0.383]
["binance-futures","ETHUSDT",1641979552289,10.946,3264.11,3264.1,1.521]
["binance-futures","ETHUSDT",1641979575281,0.009,3267.33,3267.22,8.626]
["binance-futures","ETHUSDT",1641979597699,1.851,3266.99,3266.98,3.58]
["binance-futures","ETHUSDT",1641979646634,13.194,3266.5,3266.49,0.02]
["binance-futures","ETHUSDT",1641979673491,0.46,3263.84,3263.83,0.714]
["binance-futures","ETHUSDT",1641979699786,3.592,3263.26,3263.25,1.587]
["binance-futures","ETHUSDT",1641979718677,0.614,3261.94,3261.93,0.18]
["binance-futures","ETHUSDT",1641979780353,2.77,3264.74,3264.73,0.91]
["binance-futures","ETHUSDT",1641979802236,0.41,3265.57,3265.49,0.91]
["binance-futures","ETHUSDT",1641979833157,0.587,3262.32,3262.31,0.615]
["binance-futures","ETHUSDT",1641979869021,0.889,3263.75,3263.74,34.026]
["binance-futures","ETHUSDT",1641979919212,7.964,3263.01,3263.0,60.567]
["binance-futures","ETHUSDT",1641979953261,11.33,3263.88,3263.87,9.575]
["binance-futures","ETHUSDT",1641980010103,6.05,3261.45,3261.15,72.788]
["binance-futures","ETHUSDT",1641980017929,10.205,3260.51,3260.5,24.911]
["binance-futures","ETHUSDT",1641980055568,28.81,3258.29,3258.28,0.613]
["binance-futures","ETHUSDT",1641980093576,0.002,3255.9,3255.89,23.756]
["binance-futures","ETHUSDT",1641980141375,1.043,3256.76,3256.75,0.644]
["binance-futures","ETHUSDT",1641980187589,7.01,3260.0,3259.99,1.58]
["binance-futures","ETHUSDT",1641980247547,1.72,3256.26,3256.25,7.102]
["binance-futures","ETHUSDT",1641980264485,0.867,3256.3,3256.29,30.106]
["binance-futures","ETHUSDT",1641980316627,1.212,3251.56,3251.55,4.987]
["binance-futures","ETHUSDT",1641980338521,1.972,3248.97,3248.91,0.002]
["binance-futures","ETHUSDT",1641980402798,0.41,3247.69,3247.67,0.41]
["binance-futures","ETHUSDT",1641980428538,22.052,3248.86,3248.85,0.852]
["binance-futures","ETHUSDT",1641980471549,24.575,3247.55,3247.54,6.709]
["binance-futures","ETHUSDT",1641980492035,0.473,3247.12,3247.11,13.823]
["binance-futures","ETHUSDT",1641980561940,43.409,3250.18,3250.17,2.291]
["binance-futures","ETHUSDT",1641980565919,1.899,3249.77,3249.76,24.374]
["binance-futures","ETHUSDT",1641980629401,1.356,3247.05,3247.04,5.897]
["binance-futures","ETHUSDT",1641980661754,9.311,3245.38,3244.95,1.334]
["binance-futures","ETHUSDT",1641980694419,21.683,3246.26,3246.25,1.603]
["binance-futures","ETHUSDT",1641980756954,7.352,3246.05,3246.04,0.26]
["binance-futures","ETHUSDT",1641980789446,42.58,3244.0,3243.99,0.72]
["binance-futures","ETHUSDT",1641980826186,34.229,3242.54,3242.53,0.887]
["binance-futures","ETHUSDT",1641980896734,5.628,3243.32,3243.31,0.297]
["binance-futures","ETHUSDT",1641980940374,9.172,3243.01,3243.0,20.707]
["binance-futures","ETHUSDT",1641980953313,0.887,3243.36,3243.35,2.281]
["binance-futures","ETHUSDT",1641980996386,2.927,3246.48,3246.47,9.497]
["binance-futures","ETHUSDT",1641981035163,0.114,3244.65,3244.64,11.531]
["binance-futures","ETHUSDT",1641981087612,21.375,3251.44,3251.43,2.875]
["binance-futures","ETHUSDT",1641981128507,15.583,3248.54,3248.53,15.992]
["binance-futures","ETHUSDT",1641981194299,25.526,3247.03,3247.02,0.352]
["binance-futures","ETHUSDT",1641981254358,14.21,3246.57,3246.56,0.691]
["binance-futures","ETHUSDT",1641981297251,30.362,3248.37,3248.36,2.047]
["binance-futures","ETHUSDT",1641981345917,0.024,3250.94,3250.93,0.46]
["binance-futures","ETHUSDT",1641981354928,2.89,3250.94,3250.93,14.502]
["binance-futures","ETHUSDT",1641981398939,2.983,3247.55,3247.54,17.016]
["binance-futures","ETHUSDT",1641981458707,10.704,3253.12,3253.07,0.768]
["binance-futures","ETHUSDT",1641981497223,5.481,3255.65,3255.53,3.831]
["binance-futures","ETHUSDT",1641981523386,3.971,3257.59,3257.58,17.918]
["binance-futures","ETHUSDT",1641981586967,0.439,3259.7,3259.52,2.061]
["binance-futures","ETHUSDT",1641981618409,25.675,3258.45,3258.44,0.054]
["binance-futures","ETHUSDT",1641981648912,3.785,3258.01,3258.0,10.286]
["binance-futures","ETHUSDT",1641981691226,1.853,3255.58,3255.57,1.064]
["binance-futures","ETHUSDT",1641981710999,35.283,3257.28,3257.27,0.055]
["binance-futures","ETHUSDT",1641981780541,0.312,3255.41,3255.4,0.541]
["binance-futures","ETHUSDT",1641981804594,18.362,3254.51,3254.5,0.11]
["binance-futures","ETHUSDT",1641981843029,75.059,3253.38,3253.37,0.137]
["binance-futures","ETHUSDT",1641981878929,24.117,3253.37,3253.36,2.569]
["binance-futures","ETHUSDT",1641981954311,4.723,3257.91,3257.9,24.43]
["binance-futures","ETHUSDT",1641981971697,0.01,3261.35,3261.34,27.171]
["binance-futures","ETHUSDT",1641981996319,0.507,3259.39,3259.38,3.5]
["binance-futures","ETHUSDT",1641982040225,2.587,3258.88,3258.87,21.383]
["binance-futures","ETHUSDT",1641982105763,0.451,3260.2,3260.19,20.826]
["binance-futures","ETHUSDT",1641982141440,14.334,3261.3,3261.29,0.152]
["binance-futures","ETHUSDT",1641982187891,1.837,3264.57,3264.56,17.483]
["binance-futures","ETHUSDT",1641982213474,0.12,3263.11,3263.09,0.149]
["binance-futures","ETHUSDT",1641982245984,7.807,3262.45,3262.44,3.734]
["binance-futures","ETHUSDT",1641982256926,0.2,3262.13,3262.12,7.656]
["binance-futures","ETHUSDT",1641982304903,0.41,3260.53,3260.42,0.81]
["binance-futures","ETHUSDT",1641982338941,0.02,3260.89,3260.88,14.543]
["binance-futures","ETHUSDT",1641982384228,0.07,3260.67,3260.66,9.705]
["binance-futures","ETHUSDT",1641982434192,4.053,3259.65,3259.64,0.02]
["binance-futures","ETHUSDT",1641982456928,4.669,3260.83,3260.82,28.45]
["binance-futures","ETHUSDT",1641982517796,15.918,3261.92,3261.91,0.282]
["binance-futures","ETHUSDT",1641982560533,1.217,3261.21,3261.2,15.044]
["binance-futures","ETHUSDT",1641982580141,0.574,3261.02,3261.01,18.156]
["binance-futures","ETHUSDT",1641982617512,1.743,3258.51,3258.5,16.099]
["binance-futures","ETHUSDT",1641982692194,6.351,3259.03,3259.02,5.735]
["binance-futures","ETHUSDT",1641982721417,33.372,3258.29,3258.24,42.641]
["binance-futures","ETHUSDT",1641982758490,11.808,3258.16,3258.15,0.078]
["binance-futures","ETHUSDT",1641982788395,22.648,3255.66,3255.65,72.383]
["binance-futures","ETHUSDT",1641982834334,0.458,3255.66,3255.65,8.788]
["binance-futures","ETHUSDT",1641982897472,0.063,3253.79,3253.78,0.923]
["binance-futures","ETHUSDT",1641982932827,0.135,3255.99,3255.98,0.41]
["binance-futures","ETHUSDT",1641982963387,53.728,3256.81,3256.75,0.076]
["binance-futures","ETHUSDT",1641983040972,0.637,3260.45,3260.44,14.941]
["binance-futures","ETHUSDT",1641983081599,0.323,3259.53,3259.52,14.436]
["binance-futures","ETHUSDT",1641983114861,3.52,3258.78,3258.77,37.637]
["binance-futures","ETHUSDT",1641983136872,24.932,3260.84,3260.83,0.316]
["binance-futures","ETHUSDT",1641983182130,8.712,3258.25,3258.24,38.738]
["binance-futures","ETHUSDT",1641983258179,6.198,3258.67,3258.66,3.419]
["binance-futures","ETHUSDT",1641983289329,4.135,3258.59,3258.58,42.298]
["binance-futures","ETHUSDT",1641983333078,1.54,3260.0,3259.99,15.501]
["binance-futures","ETHUSDT",1641983395040,14.858,3257.91,3257.9,0.19]
["binance-futures","ETHUSDT",1641983431507,2.696,3257.48,3257.47,0.508]
["binance-futures","ETHUSDT",1641983491860,15.375,3256.01,3256.0,12.933]
["binance-futures","ETHUSDT",1641983500049,0.902,3255.53,3255.52,0.024]
["binance-futures","ETHUSDT",1641983538384,0.019,3253.35,3253.22,18.589]
["binance-futures","ETHUSDT",1641983591159,0.315,3253.71,3253.7,21.99]
["binance-futures","ETHUSDT",1641983642683,0.198,3252.02,3252.01,1.495]
["binance-futures","ETHUSDT",1641983692060,13.31,3250.01,3250.0,262.787]
["binance-futures","ETHUSDT",1641983751789,0.485,3250.48,3250.47,7.343]
["binance-futures","ETHUSDT",1641983796806,9.067,3248.36,3248.35,10.758]
["binance-futures","ETHUSDT",1641983837789,0.028,3249.65,3249.64,0.624]
["binance-futures","ETHUSDT",1641983863290,11.566,3248.54,3248.53,6.085]
["binance-futures","ETHUSDT",1641983908266,1.334,3248.66,3248.53,28.073]
["binance-futures","ETHUSDT",1641983997666,3.508,3249.89,3249.82,1.847]
["binance-futures","ETHUSDT",1641984049865,0.054,3248.2,3247.99,32.424]
["binance-futures","ETHUSDT",1641984071125,1.286,3249.5,3249.49,1.73]
["binance-futures","ETHUSDT",1641984153583,0.016,3245.2,3244.95,2.232]
["binance-futures","ETHUSDT",1641984184248,4.726,3247.4,3247.39,1.054]
["binance-futures","ETHUSDT",1641984227730,0.06,3244.18,3244.17,0.41]
["binance-futures","ETHUSDT",1641984261582,0.938,3245.59,3245.45,19.891]
["binance-futures","ETHUSDT",1641984292897,0.558,3245.6,3245.59,9.833]
["binance-futures","ETHUSDT",1641984369730,4.806,3247.26,3247.25,1.916]
["binance-futures","ETHUSDT",1641984414065,2.277,3250.16,3250.15,0.77]
["binance-futures","ETHUSDT",1641984442251,0.007,3252.11,3252.1,0.867]
["binance-futures","ETHUSDT",1641984511238,0.296,3252.73,3252.6,0.2]
["binance-futures","ETHUSDT",1641984558061,0.91,3253.14,3253.12,6.75]
["binance-futures","ETHUSDT",1641984569680,0.154,3255.0,3254.99,15.857]
["binance-futures","ETHUSDT",1641984609501,2.336,3254.04,3254.03,27.982]
["binance-futures","ETHUSDT",1641984652508,2.259,3254.41,3254.35,2.078]
["binance-futures","ETHUSDT",1641984714311,16.36,3252.06,3251.9,1.026]
["binance-futures","ETHUSDT",1641984767411,3.929,3250.3,3250.29,3.524]
["binance-futures","ETHUSDT",1641984813988,0.004,3249.99,3249.98,2.41]
["binance-futures","ETHUSDT",1641984867699,1.497,3249.51,3249.5,5.447]
["binance-futures","ETHUSDT",1641984911031,5.56,3249.37,3249.36,1.051]
["binance-futures","ETHUSDT",1641984962193,0.417,3251.48,3251.47,2.38]
["binance-futures","ETHUSDT",1641984969403,8.144,3250.8,3250.79,1.411]
["binance-futures","ETHUSDT",1641985029220,1.374,3250.8,3250.79,28.499]
["binance-futures","ETHUSDT",1641985102246,0.736,3250.0,3249.99,30.174]
["binance-futures","ETHUSDT",1641985143711,6.986,3247.09,3247.08,1.648]
["binance-futures","ETHUSDT",1641985179960,17.749,3247.44,3247.43,5.105]
["binance-futures","ETHUSDT",1641985244104,0.46,3244.52,3244.51,0.133]
["binance-futures","ETHUSDT",1641985282918,20.652,3248.85,3248.84,3.875]
["binance-futures","ETHUSDT",1641985310895,0.581,3248.61,3248.6,7.891]
["binance-futures","ETHUSDT",1641985363448,2.245,3248.95,3248.94,20.59]
["binance-futures","ETHUSDT",1641985383510,1.637,3250.14,3250.13,14.68]
["binance-futures","ETHUSDT",1641985464166,24.587,3247.89,3247.88,1.802]
["binance-futures","ETHUSDT",1641985498452,66.08,3248.55,3248.54,0.24]
["binance-futures","ETHUSDT",1641985542145,2.994,3249.5,3249.49,35.633]
["binance-futures","ETHUSDT",1641985584055,32.002,3250.8,3250.79,2.047]
["binance-futures","ETHUSDT",1641985662805,3.844,3250.15,3250.14,36.231]
["binance-futures","ETHUSDT",1641985691760,2.231,3249.51,3249.5,12.893]
["binance-futures","ETHUSDT",1641985736725,18.402,3250.51,3250.5,0.004]
["binance-futures","ETHUSDT",1641985767012,2.205,3249.82,3249.81,29.832]
["binance-futures","ETHUSDT",1641985840304,26.143,3247.56,3247.55,1.391]
["binance-futures","ETHUSDT",1641985878544,12.221,3245.01,3245.0,17.724]
["binance-futures","ETHUSDT",1641985893503,18.275,3245.95,3245.94,1.006]
["binance-futures","ETHUSDT",1641985973239,11.682,3244.19,3244.18,2.047]
["binance-futures","ETHUSDT",1641986015703,2.219,3246.0,3245.99,11.84]
["binance-futures","ETHUSDT",1641986034912,29.896,3245.71,3245.7,0.821]
["binance-futures","ETHUSDT",1641986093732,103.828,3248.2,3248.19,9.661]
["binance-futures","ETHUSDT",1641986139564,0.012,3251.3,3251.29,5.1]
["binance-futures","ETHUSDT",1641986183829,6.479,3255.1,3255.09,3.095]
["binance-futures","ETHUSDT",1641986231078,0.383,3254.07,3254.06,25.541]
["binance-futures","ETHUSDT",1641986248730,1.014,3252.94,3252.93,21.257]
["binance-futures","ETHUSDT",1641986294523,1.06,3253.7,3253.69,46.078]
["binance-futures","ETHUSDT",1641986338148,29.95,3252.35,3252.34,0.421]
["binance-futures","ETHUSDT",1641986400956,19.512,3251.05,3251.04,22.192]
["binance-futures","ETHUSDT",1641986445203,0.809,3249.96,3249.66,0.51]
["binance-futures","ETHUSDT",1641986475525,0.816,3246.7,3246.69,41.77]
["binance-futures","ETHUSDT",1641986549416,39.509,3248.11,3248.1,2.701]
["binance-futures","ETHUSDT",1641986591427,1.392,3249.94,3249.93,8.452]
["binance-futures","ETHUSDT",1641986623388,4.425,3250.6,3250.59,1.973]
["binance-futures","ETHUSDT",1641986700678,1.482,3254.26,3254.25,23.419]
["binance-futures","ETHUSDT",1641986751185,10.426,3251.45,3251.44,0.217]
["binance-futures","ETHUSDT",1641986781861,0.62,3252.03,3252.02,31.062]
["binance-futures","ETHUSDT",1641986816807,4.52,3250.22,3250.21,8.451]
["binance-futures","ETHUSDT",1641986863553,1.173,3248.47,3248.4,0.128]
["binance-futures","ETHUSDT",1641986958278,2.316,3248.03,3248.01,0.944]
["binance-futures","ETHUSDT",1641986995395,2.804,3247.97,3247.96,0.729]
["binance-futures","ETHUSDT",1641987028706,2.865,3247.19,3247.18,0.766]
["binance-futures","ETHUSDT",1641987071057,7.233,3248.25,3248.24,0.793]
["binance-futures","ETHUSDT",1641987145134,26.607,3245.61,3245.6,0.264]
["binance-futures","ETHUSDT",1641987172923,0.708,3245.45,3245.22,16.269]
["binance-futures","ETHUSDT",1641987216287,7.632,3247.0,3246.99,0.246]
["binance-futures","ETHUSDT",1641987283418,4.454,3249.61,3249.6,11.314]
["binance-futures","ETHUSDT",1641987337730,6.036,3252.32,3252.31,0.416]
["binance-futures","ETHUSDT",1641987368056,7.218,3251.35,3251.1,0.2]
["binance-futures","ETHUSDT",1641987387121,5.618,3251.73,3251.72,33.121]
["binance-futures","ETHUSDT",1641987454088,18.335,3247.87,3247.86,0.036]
["binance-futures","ETHUSDT",1641987505889,6.64,3243.47,3243.46,0.815]
["binance-futures","ETHUSDT",1641987547695,1.351,3239.95,3239.94,0.802]
["binance-futures","ETHUSDT",1641987588893,0.158,3239.64,3239.63,1.662]
["binance-futures","ETHUSDT",1641987603115,2.105,3276.95,3275.4,0.006]
["binance-futures","ETHUSDT",1641987680143,0.06,3288.99,3288.88,0.55]
["binance-futures","ETHUSDT",1641987712436,0.272,3286.41,3286.39,0.2]
["binance-futures","ETHUSDT",1641987727725,20.9,3286.39,3286.27,0.21]
["binance-futures","ETHUSDT",1641987762363,0.01,3284.06,3284.04,0.55]
["binance-futures","ETHUSDT",1641987821587,0.06,3278.12,3278.05,0.556]
["binance-futures","ETHUSDT",1641987848949,1.861,3273.37,3273.36,0.481]
["binance-futures","ETHUSDT",1641987865386,6.03,3275.01,3275.0,0.99]
["binance-futures","ETHUSDT",1641987884865,0.02,3271.9,3271.69,0.033]
["binance-futures","ETHUSDT",1641987937257,0.006,3277.77,3277.76,0.883]
["binance-futures","ETHUSDT",1641987965189,15.681,3273.71,3273.7,25.006]
["binance-futures","ETHUSDT",1641987993086,6.438,3274.87,3274.86,0.634]
["binance-futures","ETHUSDT",1641988014001,0.568,3276.73,3276.66,0.604]
["binance-futures","ETHUSDT",1641988064335,8.358,3278.45,3278.44,8.464]
["binance-futures","ETHUSDT",1641988076971,1.0,3282.26,3282.07,1.113]
["binance-futures","ETHUSDT",1641988111426,0.183,3282.19,3282.18,0.662]
["binance-futures","ETHUSDT",1641988131780,11.362,3279.07,3279.06,4.903]
["binance-futures","ETHUSDT",1641988193599,0.094,3280.51,3280.5,2.938]
["binance-futures","ETHUSDT",1641988211035,11.933,3278.58,3278.57,0.02]
["binance-futures","ETHUSDT",1641988231329,0.287,3273.16,3273.15,3.738]
["binance-futures","ETHUSDT",1641988258491,18.913,3269.48,3269.47,16.51]
["binance-futures","ETHUSDT",1641988299799,1.475,3267.09,3266.87,0.593]
["binance-futures","ETHUSDT",1641988338263,1.221,3269.15,3269.14,5.853]
["binance-futures","ETHUSDT",1641988375136,15.484,3272.76,3272.75,5.787]
["binance-futures","ETHUSDT",1641988416518,1.641,3275.3,3275.29,25.55]
["binance-futures","ETHUSDT",1641988451569,0.135,3275.15,3275.02,5.96]
["binance-futures","ETHUSDT",1641988455879,0.525,3276.03,3276.02,50.506]
["binance-futures","ETHUSDT",1641988512518,0.006,3278.23,3278.21,2.717]
["binance-futures","ETHUSDT",1641988540792,1.152,3276.55,3276.54,0.01]
["binance-futures","ETHUSDT",1641988590429,1.162,3271.32,3271.31,62.797]
["binance-futures","ETHUSDT",1641988625416,16.653,3270.14,3270.13,0.935]
["binance-futures","ETHUSDT",1641988661747,0.41,3268.85,3268.74,4.64]
["binance-futures","ETHUSDT",1641988709735,20.703,3268.79,3268.78,0.872]
["binance-futures","ETHUSDT",1641988742285,0.034,3268.49,3268.48,0.856]
["binance-futures","ETHUSDT",1641988764076,0.96,3270.65,3270.64,1.022]
["binance-futures","ETHUSDT",1641988787817,0.926,3270.89,3270.77,4.193]
["binance-futures","ETHUSDT",1641988820345,13.898,3269.67,3269.66,0.043]
["binance-futures","ETHUSDT",1641988871765,0.84,3270.33,3270.32,28.706]
["binance-futures","ETHUSDT",1641988892992,0.007,3271.16,3271.15,11.623]
["binance-futures","ETHUSDT",1641988927808,0.02,3271.23,3271.13,0.55]
["binance-futures","ETHUSDT",1641988961835,25.747,3273.95,3273.94,0.301]
["binance-futures","ETHUSDT",1641989021052,0.344,3274.3,3274.29,4.25]
["binance-futures","ETHUSDT",1641989042844,19.513,3277.0,3276.99,2.44]
["binance-futures","ETHUSDT",1641989087934,34.722,3279.21,3279.2,165.499]
["binance-futures","ETHUSDT",1641989093840,9.044,3279.93,3279.92,34.631]
["binance-futures","ETHUSDT",1641989151669,14.777,3280.69,3280.68,0.04]
["binance-futures","ETHUSDT",1641989178664,3.274,3283.18,3283.17,0.183]
["binance-futures","ETHUSDT",1641989190692,0.41,3283.92,3283.89,1.681]
["binance-futures","ETHUSDT",1641989230507,2.152,3282.61,3282.6,25.437]
["binance-futures","ETHUSDT",1641989283814,30.298,3280.49,3280.32,1.382]
["binance-futures","ETHUSDT",1641989296715,6.764,3278.01,3278.0,2.15]
["binance-futures","ETHUSDT",1641989339841,0.447,3278.09,3278.08,5.599]
["binance-futures","ETHUSDT",1641989380014,17.16,3276.7,3276.69,38.145]
["binance-futures","ETHUSDT",1641989423342,15.018,3279.46,3279.45,0.452]
["binance-futures","ETHUSDT",1641989460825,14.073,3280.97,3280.96,12.022]
["binance-futures","ETHUSDT",1641989505358,0.926,3282.7,3282.63,19.738]
["binance-futures","ETHUSDT",1641989520586,0.548,3281.88,3281.87,19.826]
["binance-futures","ETHUSDT",1641989552424,0.234,3279.24,3279.23,0.993]
["binance-futures","ETHUSDT",1641989604300,0.55,3278.22,3278.1,0.55]
["binance-futures","ETHUSDT",1641989638335,0.871,3276.4,3276.39,6.525]
["binance-futures","ETHUSDT",1641989663290,18.332,3277.08,3277.07,2.857]
["binance-futures","ETHUSDT",1641989701235,0.812,3275.74,3275.73,4.478]
["binance-futures","ETHUSDT",1641989759580,3.31,3281.1,3281.09,15.112]
["binance-futures","ETHUSDT",1641989782150,0.005,3280.94,3280.93,7.555]
["binance-futures","ETHUSDT",1641989840629,0.008,3284.79,3284.78,2.787]
["binance-futures","ETHUSDT",1641989873678,2.226,3283.57,3283.56,0.593]
["binance-futures","ETHUSDT",1641989892441,24.385,3286.32,3286.31,1.49]
["binance-futures","ETHUSDT",1641989913999,6.7,3288.77,3288.28,1.218]
["binance-futures","ETHUSDT",1641989940550,16.475,3290.73,3290.72,0.47]
["binance-futures","ETHUSDT",1641989983694,1.164,3288.82,3288.81,0.583]
["binance-futures","ETHUSDT",1641990024197,14.923,3289.36,3289.35,3.399]
["binance-futures","ETHUSDT",1641990044375,8.196,3291.82,3291.81,0.426]
["binance-futures","ETHUSDT",1641990070180,0.62,3292.58,3292.57,0.43]
["binance-futures","ETHUSDT",1641990116031,5.0,3293.44,3293.31,0.03]
["binance-futures","ETHUSDT",1641990136626,12.318,3294.57,3294.56,0.059]
["binance-futures","ETHUSDT",1641990164577,6.463,3292.43,3292.42,2.462]
["binance-futures","ETHUSDT",1641990207402,0.069,3292.47,3292.46,6.707]
["binance-futures","ETHUSDT",1641990214048,0.25,3292.97,3292.96,7.565]
["binance-futures","ETHUSDT",1641990268677,1.592,3293.08,3293.07,0.07]
["binance-futures","ETHUSDT",1641990282797,10.851,3295.06,3295.05,7.87]
["binance-futures","ETHUSDT",1641990318479,1.224,3303.59,3303.58,0.083]
["binance-futures","ETHUSDT",1641990349457,31.219,3298.09,3298.08,15.433]
["binance-futures","ETHUSDT",1641990387689,42.865,3290.01,3290.0,6.668]
["binance-futures","ETHUSDT",1641990411649,1.157,3291.38,3291.37,2.374]
["binance-futures","ETHUSDT",1641990422657,0.426,3289.59,3289.58,1.5]
["binance-futures","ETHUSDT",1641990450975,28.178,3288.17,3288.16,0.696]
["binance-futures","ETHUSDT",1641990511093,22.992,3289.19,3289.18,7.998]
["binance-futures","ETHUSDT",1641990522903,0.926,3287.99,3287.98,11.576]
["binance-futures","ETHUSDT",1641990555691,29.75,3289.01,3289.0,0.008]
["binance-futures","ETHUSDT",1641990610589,7.28,3292.43,3292.42,1.116]
["binance-futures","ETHUSDT",1641990640152,5.55,3293.37,3293.36,0.474]
["binance-futures","ETHUSDT",1641990661642,4.107,3296.2,3296.19,4.8]
["binance-futures","ETHUSDT",1641990680057,0.41,3295.42,3295.41,0.41]
["binance-futures","ETHUSDT",1641990733395,40.124,3291.69,3291.68,0.292]
["binance-futures","ETHUSDT",1641990766483,44.629,3295.13,3295.12,1.022]
["binance-futures","ETHUSDT",1641990780078,0.239,3295.0,3294.99,19.587]
["binance-futures","ETHUSDT",1641990816714,0.265,3299.4,3299.39,7.201]
["binance-futures","ETHUSDT",1641990862420,0.71,3306.43,3306.42,6.506]
["binance-futures","ETHUSDT",1641990874026,0.55,3311.47,3311.45,0.4]
["binance-futures","ETHUSDT",1641990907326,1.923,3316.96,3316.95,3.227]
["binance-futures","ETHUSDT",1641990927241,0.176,3320.39,3320.38,1.462]
["binance-futures","ETHUSDT",1641990952017,0.02,3322.85,3322.66,0.41]
["binance-futures","ETHUSDT",1641990993485,0.599,3316.34,3316.33,15.367]
["binance-futures","ETHUSDT",1641991024744,0.89,3314.4,3314.39,0.01]
["binance-futures","ETHUSDT",1641991035335,0.577,3310.74,3310.73,2.346]
["binance-futures","ETHUSDT",1641991074931,6.429,3311.11,3311.1,4.58]
["binance-futures","ETHUSDT",1641991111122,5.682,3308.32,3308.24,0.03]
["binance-futures","ETHUSDT",1641991129524,7.329,3308.31,3308.3,0.02]
["binance-futures","ETHUSDT",1641991177642,0.71,3308.8,3308.63,38.789]
["binance-futures","ETHUSDT",1641991182327,1.165,3308.63,3308.62,10.31]
["binance-futures","ETHUSDT",1641991221280,12.336,3308.43,3308.42,0.251]
["binance-futures","ETHUSDT",1641991269293,0.708,3307.5,3307.49,28.992]
["binance-futures","ETHUSDT",1641991298626,44.482,3307.01,3307.0,44.379]
["binance-futures","ETHUSDT",1641991344440,25.306,3306.38,3306.37,0.777]
["binance-futures","ETHUSDT",1641991383929,21.793,3308.52,3308.51,1.811]
["binance-futures","ETHUSDT",1641991419748,23.726,3306.21,3306.2,8.897]
["binance-futures","ETHUSDT",1641991441788,0.02,3303.15,3303.14,0.003]
["binance-futures","ETHUSDT",1641991458560,10.513,3298.97,3298.96,2.66]
["binance-futures","ETHUSDT",1641991508348,5.182,3299.65,3299.64,0.821]
["binance-futures","ETHUSDT",1641991542822,3.748,3301.76,3301.75,0.55]
["binance-futures","ETHUSDT",1641991565317,0.614,3300.79,3300.69,0.079]
["binance-futures","ETHUSDT",1641991626461,0.181,3299.53,3299.52,0.034]
["binance-futures","ETHUSDT",1641991654422,0.204,3298.62,3298.61,1.103]
["binance-futures","ETHUSDT",1641991685002,0.925,3295.91,3295.9,0.024]
["binance-futures","ETHUSDT",1641991733418,0.02,3293.88,3293.87,1.49]
["binance-futures","ETHUSDT",1641991772398,4.035,3296.02,3296.01,0.115]
["binance-futures","ETHUSDT",1641991796026,0.81,3295.61,3295.57,0.064]
["binance-futures","ETHUSDT",1641991811046,15.6,3296.94,3296.93,0.057]
["binance-futures","ETHUSDT",1641991853849,9.077,3294.07,3294.06,37.203]
["binance-futures","ETHUSDT",1641991919758,21.801,3294.2,3294.19,8.337]
["binance-futures","ETHUSDT",1641991953311,0.799,3294.98,3294.97,0.002]
["binance-futures","ETHUSDT",1641991981891,3.5,3296.15,3296.14,5.359]
["binance-futures","ETHUSDT",1641992025037,2.612,3299.51,3299.5,0.932]
["binance-futures","ETHUSDT",1641992073305,4.139,3300.69,3300.68,55.178]
["binance-futures","ETHUSDT",1641992089746,97.452,3303.24,3303.23,9.768]
["binance-futures","ETHUSDT",1641992130771,0.44,3303.9,3303.89,32.634]
["binance-futures","ETHUSDT",1641992168587,7.563,3306.25,3306.24,0.082]
["binance-futures","ETHUSDT",1641992182662,29.705,3305.69,3305.63,0.736]
["binance-futures","ETHUSDT",1641992239063,0.387,3311.39,3311.38,0.201]
["binance-futures","ETHUSDT",1641992276235,0.181,3310.66,3310.63,0.41]
["binance-futures","ETHUSDT",1641992289170,22.9,3311.73,3311.72,0.006]
["binance-futures","ETHUSDT",1641992321971,0.007,3310.66,3310.65,39.478]
["binance-futures","ETHUSDT",1641992372878,0.072,3312.48,3312.47,50.864]
["binance-futures","ETHUSDT",1641992406020,0.41,3316.28,3316.23,0.329]
["binance-futures","ETHUSDT",1641992433285,10.58,3313.53,3313.52,2.38]
["binance-futures","ETHUSDT",1641992452749,0.984,3312.5,3312.45,1.704]
["binance-futures","ETHUSDT",1641992505198,0.525,3316.63,3316.62,14.274]
["binance-futures","ETHUSDT",1641992526175,5.029,3314.95,3314.94,0.002]
["binance-futures","ETHUSDT",1641992551693,3.462,3315.28,3315.12,0.135]
["binance-futures","ETHUSDT",1641992615030,0.06,3313.12,3313.09,1.951]
["binance-futures","ETHUSDT",1641992649507,3.482,3314.8,3314.79,3.0]
["binance-futures","ETHUSDT",1641992663334,10.937,3312.74,3312.73,1.011]
["binance-futures","ETHUSDT",1641992692882,7.879,3313.61,3313.6,9.314]
["binance-futures","ETHUSDT",1641992742425,8.914,3313.75,3313.74,1.435]
["binance-futures","ETHUSDT",1641992782021,43.127,3311.12,3311.11,3.03]
["binance-futures","ETHUSDT",1641992801572,5.461,3308.07,3308.06,15.637]
["binance-futures","ETHUSDT",1641992850800,1.856,3311.17,3311.16,0.046]
["binance-futures","ETHUSDT",1641992889770,16.674,3310.26,3310.25,4.306]
["binance-futures","ETHUSDT",1641992897592,5.575,3309.26,3309.25,1.664]
["binance-futures","ETHUSDT",1641992948464,0.04,3306.97,3306.96,0.023]
["binance-futures","ETHUSDT",1641992996538,0.81,3306.37,3306.29,0.41]
["binance-futures","ETHUSDT",1641993001457,4.794,3305.87,3305.86,19.618]
["binance-futures","ETHUSDT",1641993059665,4.37,3309.17,3309.16,0.648]
["binance-futures","ETHUSDT",1641993077976,2.124,3310.05,3310.04,0.01]
["binance-futures","ETHUSDT",1641993122922,26.517,3309.48,3309.47,11.838]
["binance-futures","ETHUSDT",1641993167685,4.954,3306.82,3306.81,9.01]
["binance-futures","ETHUSDT",1641993218244,1.194,3305.47,3305.46,0.1]
["binance-futures","ETHUSDT",1641993241964,0.41,3306.73,3306.72,0.417]
["binance-futures","ETHUSDT",1641993286435,10.086,3303.9,3303.89,9.214]
["binance-futures","ETHUSDT",1641993301306,5.0,3302.63,3302.62,0.377]
["binance-futures","ETHUSDT",1641993332238,0.003,3300.57,3300.56,2.8]
["binance-futures","ETHUSDT",1641993391278,0.156,3300.29,3300.28,135.526]
["binance-futures","ETHUSDT",1641993413620,2.133,3300.96,3300.95,3.319]
["binance-futures","ETHUSDT",1641993472643,1.918,3302.43,3302.42,0.019]
["binance-futures","ETHUSDT",1641993510429,1.075,3301.5,3301.49,1.791]
["binance-futures","ETHUSDT",1641993534319,0.795,3298.98,3298.97,28.103]
["binance-futures","ETHUSDT",1641993553002,1.898,3299.1,3298.66,0.583]
["binance-futures","ETHUSDT",1641993613612,0.104,3303.03,3303.02,0.784]
["binance-futures","ETHUSDT",1641993646731,0.1,3302.99,3302.98,2.112]
["binance-futures","ETHUSDT",1641993682308,0.06,3307.67,3307.45,0.002]
["binance-futures","ETHUSDT",1641993693432,24.452,3304.01,3304.0,0.005]
["binance-futures","ETHUSDT",1641993766641,36.086,3301.61,3301.6,2.493]
["binance-futures","ETHUSDT",1641993787210,0.01,3300.63,3300.62,6.841]
["binance-futures","ETHUSDT",1641993834982,4.94,3302.27,3302.26,2.959]
["binance-futures","ETHUSDT",1641993863070,4.824,3303.63,3303.62,5.672]
["binance-futures","ETHUSDT",1641993895423,3.998,3304.49,3304.48,0.557]
["binance-futures","ETHUSDT",1641993953750,21.083,3308.08,3307.83,0.288]
["binance-futures","ETHUSDT",1641993998246,3.505,3308.99,3308.98,17.795]
["binance-futures","ETHUSDT",1641994013871,6.536,3311.73,3311.72,5.0]
["binance-futures","ETHUSDT",1641994065590,13.257,3313.12,3313.11,0.01]
["binance-futures","ETHUSDT",1641994103771,11.707,3314.71,3314.7,0.736]
["binance-futures","ETHUSDT",1641994125757,15.228,3314.44,3314.43,3.332]
["binance-futures","ETHUSDT",1641994155450,2.192,3315.4,3315.39,1.29]
["binance-futures","ETHUSDT",1641994178261,6.701,3316.22,3316.11,0.033]
["binance-futures","ETHUSDT",1641994217226,10.256,3337.32,3335.68,1.237]
["binance-futures","ETHUSDT",1641994272420,0.04,3335.43,3335.4,0.91]
["binance-futures","ETHUSDT",1641994307036,3.0,3331.84,3331.67,3.16]
["binance-futures","ETHUSDT",1641994351501,7.42,3331.36,3331.35,0.741]
["binance-futures","ETHUSDT",1641994380886,0.266,3331.85,3331.84,2.285]
["binance-futures","ETHUSDT",1641994405957,1.234,3332.34,3332.33,0.015]
["binance-futures","ETHUSDT",1641994425111,0.41,3333.27,3333.21,0.81]
["binance-futures","ETHUSDT",1641994443339,0.125,3333.99,3333.98,6.542]
["binance-futures","ETHUSDT",1641994488178,10.716,3336.97,3336.96,0.06]
["binance-futures","ETHUSDT",1641994517413,12.682,3334.42,3334.41,10.848]
["binance-futures","ETHUSDT",1641994537347,2.017,3338.26,3338.16,4.642]
["binance-futures","ETHUSDT",1641994563851,1.603,3341.06,3341.05,0.545]
["binance-futures","ETHUSDT",1641994605324,15.721,3344.87,3344.85,0.46]
["binance-futures","ETHUSDT",1641994628706,0.014,3343.48,3343.42,0.851]
["binance-futures","ETHUSDT",1641994680736,2.989,3345.91,3345.9,13.499]
["binance-futures","ETHUSDT",1641994684138,0.026,3344.9,3344.89,0.965]
["binance-futures","ETHUSDT",1641994732517,5.343,3345.28,3345.23,3.165]
["binance-futures","ETHUSDT",1641994746866,4.34,3344.46,3344.45,11.05]
["binance-futures","ETHUSDT",1641994777940,0.439,3340.42,3340.41,0.471]
["binance-futures","ETHUSDT",1641994813419,35.951,3345.0,3344.99,13.332]
["binance-futures","ETHUSDT",1641994854876,1.404,3347.6,3347.59,16.651]
["binance-futures","ETHUSDT",1641994872142,33.947,3349.8,3349.79,2.053]
["binance-futures","ETHUSDT",1641994908241,5.63,3353.94,3353.87,0.1]
["binance-futures","ETHUSDT",1641994918359,7.944,3355.0,3354.99,11.08]
["binance-futures","ETHUSDT",1641994968341,3.233,3360.66,3360.65,7.134]
["binance-futures","ETHUSDT",1641995002711,0.592,3365.04,3364.94,6.239]
["binance-futures","ETHUSDT",1641995039272,0.325,3363.65,3363.64,0.552]
["binance-futures","ETHUSDT",1641995050221,5.0,3361.03,3361.02,0.236]
["binance-futures","ETHUSDT",1641995097759,4.125,3361.05,3361.04,0.978]
["binance-futures","ETHUSDT",1641995103402,0.04,3363.48,3363.4,0.743]
["binance-futures","ETHUSDT",1641995151484,1.462,3359.14,3359.13,3.192]
["binance-futures","ETHUSDT",1641995179354,0.003,3356.29,3356.23,1.82]
["binance-futures","ETHUSDT",1641995225856,0.843,3358.13,3358.1,0.83]
["binance-futures","ETHUSDT",1641995244995,0.711,3358.29,3358.2,0.926]
["binance-futures","ETHUSDT",1641995274821,0.1,3360.85,3360.84,0.108]
["binance-futures","ETHUSDT",1641995294196,0.115,3361.8,3361.79,14.359]
["binance-futures","ETHUSDT",1641995341596,0.49,3363.43,3363.42,0.057]
["binance-futures","ETHUSDT",1641995359613,0.01,3362.25,3362.24,5.175]
["binance-futures","ETHUSDT",1641995388839,0.014,3359.17,3359.13,0.41]
["binance-futures","ETHUSDT",1641995409485,1.124,3359.96,3359.95,12.515]
["binance-futures","ETHUSDT",1641995465114,0.002,3356.68,3356.67,11.831]
["binance-futures","ETHUSDT",1641995476982,0.212,3358.6,3358.59,24.767]
["binance-futures","ETHUSDT",1641995501780,12.006,3358.25,3358.24,3.0]
["binance-futures","ETHUSDT",1641995549463,1.101,3361.21,3361.2,2.115]
["binance-futures","ETHUSDT",1641995584662,1.882,3360.36,3360.35,0.231]
["binance-futures","ETHUSDT",1641995611471,0.873,3366.95,3366.91,1.57]
["binance-futures","ETHUSDT",1641995642637,4.685,3367.17,3366.82,15.233]
["binance-futures","ETHUSDT",1641995645107,2.092,3366.61,3366.6,15.173]
["binance-futures","ETHUSDT",1641995681078,10.18,3369.0,3368.8,0.282]
["binance-futures","ETHUSDT",1641995724674,3.658,3370.0,3369.64,5.246]
["binance-futures","ETHUSDT",1641995742874,0.109,3368.65,3368.57,48.128]
["binance-futures","ETHUSDT",1641995778215,0.81,3367.36,3367.35,0.445]
["binance-futures","ETHUSDT",1641995818648,21.584,3367.6,3367.59,0.532]
["binance-futures","ETHUSDT",1641995847415,5.008,3366.52,3366.51,13.497]
["binance-futures","ETHUSDT",1641995866057,13.586,3365.55,3365.54,1.048]
["binance-futures","ETHUSDT",1641995901796,18.391,3366.65,3366.64,0.272]
["binance-futures","ETHUSDT",1641995941983,12.327,3368.41,3368.4,0.28]
["binance-futures","ETHUSDT",1641995960136,3.214,3370.58,3370.57,3.062]
["binance-futures","ETHUSDT",1641996002162,3.854,3368.16,3368.15,0.51]
["binance-futures","ETHUSDT",1641996012493,0.628,3368.6,3368.59,10.603]
["binance-futures","ETHUSDT",1641996038555,0.117,3363.35,3363.34,12.17]
["binance-futures","ETHUSDT",1641996084362,0.69,3358.75,3358.74,3.984]
["binance-futures","ETHUSDT",1641996102220,1.731,3356.05,3356.04,3.176]
["binance-futures","ETHUSDT",1641996132408,19.395,3355.68,3355.67,0.075]
["binance-futures","ETHUSDT",1641996183147,23.044,3353.41,3353.4,0.726]
["binance-futures","ETHUSDT",1641996203587,10.672,3352.01,3352.0,468.526]
["binance-futures","ETHUSDT",1641996231187,0.514,3350.48,3350.47,38.894]
["binance-futures","ETHUSDT",1641996270521,19.604,3350.47,3350.36,0.581]
["binance-futures","ETHUSDT",1641996296189,0.916,3350.81,3350.8,4.461]
["binance-futures","ETHUSDT",1641996325883,14.219,3350.13,3350.12,31.717]
["binance-futures","ETHUSDT",1641996341570,0.22,3351.77,3351.39,7.17]
["binance-futures","ETHUSDT",1641996398920,33.706,3350.62,3350.61,2.263]
["binance-futures","ETHUSDT",1641996416139,2.18,3352.14,3352.13,0.021]
["binance-futures","ETHUSDT",1641996451255,1.198,3352.41,3352.4,0.435]
["binance-futures","ETHUSDT",1641996483021,36.349,3354.46,3354.45,1.001]
["binance-futures","ETHUSDT",1641996523668,1.105,3353.29,3353.28,27.391]
["binance-futures","ETHUSDT",1641996561534,0.286,3356.56,3356.55,24.504]
["binance-futures","ETHUSDT",1641996568348,1.617,3357.45,3357.27,23.042]
["binance-futures","ETHUSDT",1641996612947,4.16,3357.7,3357.69,3.825]
["binance-futures","ETHUSDT",1641996663912,0.797,3354.52,3354.51,9.866]
["binance-futures","ETHUSDT",1641996700782,20.219,3353.24,3353.23,1.816]
["binance-futures","ETHUSDT",1641996721461,0.149,3352.1,3352.09,21.906]
["binance-futures","ETHUSDT",1641996754571,71.592,3352.9,3352.89,7.01]
["binance-futures","ETHUSDT",1641996777228,3.302,3352.43,3352.42,23.114]
["binance-futures","ETHUSDT",1641996821595,1.21,3350.79,3350.78,9.109]
["binance-futures","ETHUSDT",1641996867318,1.19,3351.76,3351.75,1.438]
["binance-futures","ETHUSDT",1641996890053,0.41,3352.4,3352.39,6.964]
["binance-futures","ETHUSDT",1641996914535,15.602,3355.0,3354.99,18.536]
["binance-futures","ETHUSDT",1641996977839,2.015,3355.19,3355.18,6.833]
["binance-futures","ETHUSDT",1641997012978,35.225,3357.32,3357.31,8.73]
["binance-futures","ETHUSDT",1641997031511,0.652,3359.16,3359.15,3.955]
["binance-futures","ETHUSDT",1641997055074,2358.408,3360.0,3359.99,91.9]
["binance-futures","ETHUSDT",1641997105064,23.736,3363.21,3363.2,0.77]
["binance-futures","ETHUSDT",1641997140959,12.314,3362.18,3362.17,11.415]
["binance-futures","ETHUSDT",1641997165524,0.797,3362.53,3362.48,0.38]
["binance-futures","ETHUSDT",1641997193790,0.313,3358.5,3358.35,5.0]
["binance-futures","ETHUSDT",1641997243318,0.41,3357.7,3357.68,0.004]
["binance-futures","ETHUSDT",1641997271623,8.562,3358.97,3358.96,1.487]
["binance-futures","ETHUSDT",1641997305372,0.773,3357.66,3357.65,5.433]
["binance-futures","ETHUSDT",1641997355924,33.006,3358.97,3358.96,22.227]
["binance-futures","ETHUSDT",1641997361451,9.908,3358.66,3358.65,13.727]
["binance-futures","ETHUSDT",1641997402211,81.029,3362.68,3362.67,3.15]
["binance-futures","ETHUSDT",1641997438820,2.279,3360.29,3360.28,41.227]
["binance-futures","ETHUSDT",1641997480885,3.593,3357.67,3357.66,7.703]
["binance-futures","ETHUSDT",1641997529127,1.149,3358.87,3358.86,1.959]
["binance-futures","ETHUSDT",1641997552988,99.621,3360.0,3359.99,36.681]
["binance-futures","ETHUSDT",1641997596952,0.003,3359.37,3359.29,52.175]
["binance-futures","ETHUSDT",1641997609484,0.098,3358.84,3358.83,52.701]
["binance-futures","ETHUSDT",1641997646153,9.245,3357.93,3357.92,6.379]
["binance-futures","ETHUSDT",1641997701751,0.033,3359.42,3359.41,55.457]
["binance-futures","ETHUSDT",1641997725825,1.4,3360.29,3360.28,0.695]
["binance-futures","ETHUSDT",1641997760437,24.726,3362.45,3362.44,1.467]
["binance-futures","ETHUSDT",1641997815366,2.492,3364.87,3364.86,51.329]
["binance-futures","ETHUSDT",1641997822451,7.346,3364.1,3364.09,6.055]
["binance-futures","ETHUSDT",1641997867870,94.4,3368.15,3368.14,41.444]
["binance-futures","ETHUSDT",1641997896869,0.002,3362.7,3362.69,18.508]
["binance-futures","ETHUSDT",1641997916780,21.644,3361.49,3361.48,1.862]
["binance-futures","ETHUSDT",1641997971315,0.004,3365.05,3365.04,0.14]
["binance-futures","ETHUSDT",1641998003496,2.307,3369.81,3369.8,8.668]
["binance-futures","ETHUSDT",1641998022194,1.502,3366.23,3366.22,12.945]
["binance-futures","ETHUSDT",1641998074181,46.762,3366.39,3366.38,0.745]
["binance-futures","ETHUSDT",1641998104521,2.146,3365.08,3364.99,0.111]
["binance-futures","ETHUSDT",1641998124253,0.87,3361.05,3361.04,11.31]
["binance-futures","ETHUSDT",1641998146854,76.998,3357.76,3357.75,1.756]
["binance-futures","ETHUSDT",1641998173681,20.682,3357.62,3357.61,0.398]
["binance-futures","ETHUSDT",1641998220826,0.027,3355.57,3355.43,0.154]
["binance-futures","ETHUSDT",1641998249299,2.427,3360.44,3360.43,2.742]
["binance-futures","ETHUSDT",1641998297075,0.497,3370.79,3370.63,6.376]
["binance-futures","ETHUSDT",1641998332975,4.756,3367.23,3367.22,20.157]
["binance-futures","ETHUSDT",1641998367185,2.539,3368.37,3368.36,1.98]
["binance-futures","ETHUSDT",1641998373635,0.409,3370.55,3370.54,6.87]
["binance-futures","ETHUSDT",1641998405444,10.0,3373.07,3373.06,0.004]
["binance-futures","ETHUSDT",1641998445762,4.408,3368.16,3368.15,43.088]
["binance-futures","ETHUSDT",1641998486634,0.003,3360.39,3360.38,0.711]
["binance-futures","ETHUSDT",1641998504798,47.539,3356.83,3356.77,0.562]
["binance-futures","ETHUSDT",1641998542657,0.003,3357.33,3357.3,10.837]
["binance-futures","ETHUSDT",1641998586927,5.702,3358.64,3358.63,7.17]
["binance-futures","ETHUSDT",1641998622338,25.897,3358.87,3358.86,0.007]
["binance-futures","ETHUSDT",1641998645397,0.003,3358.69,3358.68,15.752]
["binance-futures","ETHUSDT",1641998693651,2.259,3358.01,3358.0,6.055]
["binance-futures","ETHUSDT",1641998704716,0.184,3362.71,3362.56,0.46]
["binance-futures","ETHUSDT",1641998757369,7.48,3364.33,3364.32,0.249]
["binance-futures","ETHUSDT",1641998783610,0.46,3366.49,3366.24,0.483]
["binance-futures","ETHUSDT",1641998812676,15.801,3364.99,3364.98,3.124]
["binance-futures","ETHUSDT",1641998848634,32.55,3360.63,3360.62,1.792]
["binance-futures","ETHUSDT",1641998909267,15.855,3362.88,3362.87,0.677]
["binance-futures","ETHUSDT",1641998932617,0.2,3364.27,3363.9,5.526]
["binance-futures","ETHUSDT",1641998971205,0.016,3365.58,3365.57,2.836]
["binance-futures","ETHUSDT",1641998995144,15.663,3364.59,3364.58,37.793]
["binance-futures","ETHUSDT",1641999062067,0.304,3366.78,3366.77,23.979]
["binance-futures","ETHUSDT",1641999087591,3.093,3371.28,3371.23,0.41]
["binance-futures","ETHUSDT",1641999102155,1.334,3370.61,3370.6,0.684]
["binance-futures","ETHUSDT",1641999149943,12.154,3375.37,3375.36,12.828]
["binance-futures","ETHUSDT",1641999177446,0.01,3376.26,3376.23,0.91]
["binance-futures","ETHUSDT",1641999191676,0.342,3376.87,3376.86,15.476]
["binance-futures","ETHUSDT",1641999227184,6.093,3373.19,3373.18,4.017]
["binance-futures","ETHUSDT",1641999266481,17.267,3375.06,3375.05,0.06]
["binance-futures","ETHUSDT",1641999303211,0.015,3373.57,3373.41,0.769]
["binance-futures","ETHUSDT",1641999334414,0.18,3371.53,3371.51,0.04]
["binance-futures","ETHUSDT",1641999382075,0.789,3372.75,3372.74,2.863]
["binance-futures","ETHUSDT",1641999418688,5.78,3370.46,3370.45,0.531]
["binance-futures","ETHUSDT",1641999429025,9.839,3370.91,3370.9,0.13]
["binance-futures","ETHUSDT",1641999475107,19.863,3370.96,3370.95,0.004]
["binance-futures","ETHUSDT",1641999509170,0.037,3371.49,3371.48,12.832]
["binance-futures","ETHUSDT",1641999543011,0.002,3370.94,3370.93,7.735]
["binance-futures","ETHUSDT",1641999588354,6.281,3371.5,3371.49,0.336]
["binance-futures","ETHUSDT",1641999619851,14.555,3370.01,3370.0,18.933]
["binance-futures","ETHUSDT",1641999636139,55.583,3375.04,3375.03,0.073]
["binance-futures","ETHUSDT",1641999675762,0.021,3372.07,3372.06,9.074]
["binance-futures","ETHUSDT",1641999720516,53.176,3373.52,3373.51,0.003]
["binance-futures","ETHUSDT",1641999743063,6.542,3372.86,3372.8,0.003]
["binance-futures","ETHUSDT",1641999771045,2.292,3370.53,3370.52,0.02]
["binance-futures","ETHUSDT",1641999836503,17.901,3369.13,3369.12,0.603]
["binance-futures","ETHUSDT",1641999871533,0.801,3369.74,3369.73,0.46]
["binance-futures","ETHUSDT",1641999896164,0.104,3369.09,3369.08,11.313]
["binance-futures","ETHUSDT",1641999918912,18.162,3368.35,3368.34,0.775]
["binance-futures","ETHUSDT",1641999973506,44.357,3365.01,3365.0,3.888]
["binance-futures","ETHUSDT",1642000020304,2.194,3363.99,3363.98,0.836]
["binance-futures","ETHUSDT",1642000052561,15.292,3365.66,3365.65,0.189]
["binance-futures","ETHUSDT",1642000082670,2.893,3368.81,3368.8,4.507]
["binance-futures","ETHUSDT",1642000136795,16.623,3371.34,3371.33,0.003]
["binance-futures","ETHUSDT",1642000170812,0.03,3371.95,3371.42,47.581]
["binance-futures","ETHUSDT",1642000203272,0.121,3376.02,3376.01,53.797]
["binance-futures","ETHUSDT",1642000221220,35.031,3376.46,3376.45,8.573]
["binance-futures","ETHUSDT",1642000259867,0.12,3375.79,3375.78,9.735]
["binance-futures","ETHUSDT",1642000304583,0.1,3375.39,3375.37,1.06]
["binance-futures","ETHUSDT",1642000344169,0.012,3375.22,3375.21,11.748]
["binance-futures","ETHUSDT",1642000376998,16.35,3378.17,3378.16,0.002]
["binance-futures","ETHUSDT",1642000419438,26.608,3379.32,3379.31,0.003]
["binance-futures","ETHUSDT",1642000458344,91.241,3383.56,3383.55,0.003]
["binance-futures","ETHUSDT",1642000488192,10.227,3380.97,3380.96,4.353]
["binance-futures","ETHUSDT",1642000497121,2.85,3379.1,3379.09,33.291]
["binance-futures","ETHUSDT",1642000528187,5.013,3379.99,3379.98,5.912]
["binance-futures","ETHUSDT",1642000584447,7.074,3379.85,3379.84,5.284]
["binance-futures","ETHUSDT",1642000607576,1.032,3378.93,3378.92,2.582]
["binance-futures","ETHUSDT",1642000642933,2.971,3382.44,3382.43,0.143]
["binance-futures","ETHUSDT",1642000691934,1.032,3381.01,3381.0,1.108]
["binance-futures","ETHUSDT",1642000719103,10.414,3379.71,3379.7,2.223]
["binance-futures","ETHUSDT",1642000748481,19.605,3378.32,3378.31,1.264]
["binance-futures","ETHUSDT",1642000771144,2.778,3378.01,3378.0,1.137]
["binance-futures","ETHUSDT",1642000838422,37.42,3376.68,3376.67,0.829]
["binance-futures","ETHUSDT",1642000873099,0.02,3378.98,3378.97,27.995]
["binance-futures","ETHUSDT",1642000910133,6.292,3376.71,3376.7,2.217]
["binance-futures","ETHUSDT",1642000928034,50.815,3375.61,3375.52,0.651]
["binance-futures","ETHUSDT",1642000953298,0.663,3373.05,3372.92,0.12]
["binance-futures","ETHUSDT",1642001017139,9.101,3372.39,3372.38,9.265]
["binance-futures","ETHUSDT",1642001042490,1.215,3372.3,3372.29,1.039]
["binance-futures","ETHUSDT",1642001072309,15.332,3371.38,3371.37,3.479]
["binance-futures","ETHUSDT",1642001104581,1.787,3371.31,3371.3,23.616]
["binance-futures","ETHUSDT",1642001157309,2.358,3370.46,3370.45,10.854]
["binance-futures","ETHUSDT",1642001194201,32.558,3373.59,3373.58,0.009]
["binance-futures","ETHUSDT",1642001217829,20.576,3372.89,3372.88,1.196]
["binance-futures","ETHUSDT",1642001280761,39.228,3370.89,3370.88,1.506]
["binance-futures","ETHUSDT",1642001326490,2.86,3371.22,3371.21,2.347]
["binance-futures","ETHUSDT",1642001335679,52.127,3371.24,3371.23,12.403]
["binance-futures","ETHUSDT",1642001378149,0.006,3372.18,3372.17,0.817]
["binance-futures","ETHUSDT",1642001427815,1.18,3373.4,3373.39,1.248]
["binance-futures","ETHUSDT",1642001479719,3.151,3369.15,3369.14,0.017]
["binance-futures","ETHUSDT",1642001509112,0.018,3363.58,3363.57,16.164]
["binance-futures","ETHUSDT",1642001539371,8.629,3360.21,3360.2,6.178]
["binance-futures","ETHUSDT",1642001581822,9.429,3360.7,3360.69,11.453]
["binance-futures","ETHUSDT",1642001616357,0.213,3361.36,3361.35,7.398]
["binance-futures","ETHUSDT",1642001634679,35.014,3360.7,3360.69,0.176]
["binance-futures","ETHUSDT",1642001653781,31.787,3357.03,3357.02,0.091]
["binance-futures","ETHUSDT",1642001687568,0.81,3359.71,3359.6,15.0]
["binance-futures","ETHUSDT",1642001742391,0.215,3359.3,3359.29,11.692]
["binance-futures","ETHUSDT",1642001769537,21.908,3362.58,3362.57,0.314]
["binance-futures","ETHUSDT",1642001799223,19.604,3363.23,3363.22,1.417]
["binance-futures","ETHUSDT",1642001837555,10.637,3359.25,3359.24,0.065]
["binance-futures","ETHUSDT",1642001890896,5.92,3359.42,3359.41,1.547]
["binance-futures","ETHUSDT",1642001912386,19.104,3357.99,3357.98,0.21]
["binance-futures","ETHUSDT",1642001931686,0.1,3357.53,3357.5,0.02]
["binance-futures","ETHUSDT",1642001964800,0.588,3354.91,3354.9,9.395]
["binance-futures","ETHUSDT",1642002022836,2.677,3355.0,3354.99,11.932]
["binance-futures","ETHUSDT",1642002047495,10.147,3357.87,3357.86,2.158]
["binance-futures","ETHUSDT",1642002070985,0.159,3356.28,3356.27,8.855]
["binance-futures","ETHUSDT",1642002098064,4.818,3355.32,3355.31,0.044]
["binance-futures","ETHUSDT",1642002157092,19.323,3351.12,3351.11,0.16]
["binance-futures","ETHUSDT",1642002173373,0.05,3350.62,3350.58,2.605]
["binance-futures","ETHUSDT",1642002210021,15.644,3350.75,3350.74,4.53]
["binance-futures","ETHUSDT",1642002250123,27.295,3355.04,3355.03,0.11]
["binance-futures","ETHUSDT",1642002288606,3.019,3355.63,3355.62,1.027]
["binance-futures","ETHUSDT",1642002319068,109.44,3358.32,3358.31,26.445]
["binance-futures","ETHUSDT",1642002361873,0.003,3359.78,3359.77,14.164]
["binance-futures","ETHUSDT",1642002371873,0.224,3360.59,3360.52,0.41]
["binance-futures","ETHUSDT",1642002405293,17.619,3360.97,3360.96,21.235]
["binance-futures","ETHUSDT",1642002448932,14.704,3361.25,3361.24,5.281]
["binance-futures","ETHUSDT",1642002485327,32.083,3359.88,3359.87,0.259]
["binance-futures","ETHUSDT",1642002521857,3.915,3358.0,3357.99,6.709]
["binance-futures","ETHUSDT",1642002563990,3.584,3360.23,3360.22,12.474]
["binance-futures","ETHUSDT",1642002605518,0.017,3360.44,3360.43,15.412]
["binance-futures","ETHUSDT",1642002625171,0.816,3362.31,3362.3,15.206]
["binance-futures","ETHUSDT",1642002655915,27.488,3358.0,3357.99,3.176]
["binance-futures","ETHUSDT",1642002723069,0.004,3362.6,3362.57,68.86]
["binance-futures","ETHUSDT",1642002746536,14.862,3361.41,3361.4,0.132]
["binance-futures","ETHUSDT",1642002776390,2.467,3356.27,3356.26,6.763]
["binance-futures","ETHUSDT",1642002806484,0.015,3355.71,3355.66,1.9]
["binance-futures","ETHUSDT",1642002850983,0.11,3358.01,3358.0,7.462]
["binance-futures","ETHUSDT",1642002906149,1.37,3358.0,3357.99,3.335]
["binance-futures","ETHUSDT",1642002929629,4.653,3356.32,3356.31,0.82]
["binance-futures","ETHUSDT",1642002987823,8.848,3355.64,3355.63,23.28]
["binance-futures","ETHUSDT",1642003031365,1.122,3354.75,3354.74,12.013]
["binance-futures","ETHUSDT",1642003059026,0.94,3358.31,3358.3,4.923]
["binance-futures","ETHUSDT",1642003086254,1.416,3359.53,3359.52,3.406]
["binance-futures","ETHUSDT",1642003138967,20.403,3362.25,3362.24,3.336]
["binance-futures","ETHUSDT",1642003142191,53.219,3362.25,3362.24,6.298]
["binance-futures","ETHUSDT",1642003204510,1.355,3361.19,3360.96,5.917]
["binance-futures","ETHUSDT",1642003228549,3.346,3366.06,3366.05,5.14]
["binance-futures","ETHUSDT",1642003262941,0.853,3364.73,3364.72,14.431]
["binance-futures","ETHUSDT",1642003311089,53.753,3364.82,3364.81,4.371]
["binance-futures","ETHUSDT",1642003347573,1.554,3363.49,3363.48,0.732]
["binance-futures","ETHUSDT",1642003386370,1.226,3368.28,3368.27,0.968]
["binance-futures","ETHUSDT",1642003433750,0.108,3365.36,3365.35,0.161]
["binance-futures","ETHUSDT",1642003480209,3.566,3364.48,3364.47,2.323]
["binance-futures","ETHUSDT",1642003514067,2.6,3364.53,3364.52,8.448]
["binance-futures","ETHUSDT",1642003523431,38.227,3361.72,3361.71,1.418]
["binance-futures","ETHUSDT",1642003557688,3.681,3357.3,3357.29,5.299]
["binance-futures","ETHUSDT",1642003604619,5.761,3351.77,3351.76,16.927]
["binance-futures","ETHUSDT",1642003634144,3.499,3352.37,3352.36,0.08]
["binance-futures","ETHUSDT",1642003659726,29.623,3350.46,3350.45,5.746]
["binance-futures","ETHUSDT",1642003677932,0.934,3351.84,3351.83,35.738]
["binance-futures","ETHUSDT",1642003737025,18.264,3350.79,3350.78,10.247]
["binance-futures","ETHUSDT",1642003761509,0.017,3349.17,3349.15,0.896]
["binance-futures","ETHUSDT",1642003780933,17.442,3349.18,3349.17,0.003]
["binance-futures","ETHUSDT",1642003806885,3.651,3353.73,3353.71,0.1]
["binance-futures","ETHUSDT",1642003865518,0.002,3354.29,3354.28,18.358]
["binance-futures","ETHUSDT",1642003883488,16.547,3355.7,3355.69,0.089]
["binance-futures","ETHUSDT",1642003921165,17.509,3355.01,3355.0,329.205]
["binance-futures","ETHUSDT",1642003979734,0.026,3351.51,3351.44,26.813]
["binance-futures","ETHUSDT",1642003998858,0.8,3351.51,3351.5,12.957]
["binance-futures","ETHUSDT",1642004037728,1.078,3350.79,3350.78,2.039]
["binance-futures","ETHUSDT",1642004067442,1.658,3350.64,3350.63,16.897]
["binance-futures","ETHUSDT",1642004096967,0.121,3349.15,3349.14,37.58]
["binance-futures","ETHUSDT",1642004145893,14.417,3347.51,3347.5,56.863]
["binance-futures","ETHUSDT",1642004178852,6.597,3347.36,3347.26,0.46]
["binance-futures","ETHUSDT",1642004196887,0.108,3346.0,3345.99,17.923]
["binance-futures","ETHUSDT",1642004246394,2.108,3337.94,3337.93,6.732]
["binance-futures","ETHUSDT",1642004279082,6.452,3342.04,3342.03,0.003]
["binance-futures","ETHUSDT",1642004286174,6.073,3340.59,3340.58,2.594]
["binance-futures","ETHUSDT",1642004325589,0.113,3345.39,3345.38,5.0]
["binance-futures","ETHUSDT",1642004346300,10.564,3345.26,3345.25,0.932]
["binance-futures","ETHUSDT",1642004387975,0.167,3346.28,3346.27,25.169]
["binance-futures","ETHUSDT",1642004432645,0.564,3347.29,3347.28,9.734]
["binance-futures","ETHUSDT",1642004465041,0.197,3350.09,3350.08,13.868]
["binance-futures","ETHUSDT",1642004508417,3.025,3350.16,3350.15,37.152]
["binance-futures","ETHUSDT",1642004511694,2.062,3351.03,3351.02,28.771]
["binance-futures","ETHUSDT",1642004566171,2.958,3351.0,3350.99,33.915]
["binance-futures","ETHUSDT",1642004601059,0.364,3351.19,3351.18,2.566]
["binance-futures","ETHUSDT",1642004630998,29.02,3349.02,3349.01,18.194]
["binance-futures","ETHUSDT",1642004684640,7.659,3353.08,3352.68,1.02]
["binance-futures","ETHUSDT",1642004717602,6.654,3353.89,3353.88,24.494]
["binance-futures","ETHUSDT",1642004744361,12.279,3356.53,3356.52,6.208]
["binance-futures","ETHUSDT",1642004796362,7.025,3360.19,3360.18,5.159]
["binance-futures","ETHUSDT",1642004825650,2.963,3360.01,3360.0,21.169]
["binance-futures","ETHUSDT",1642004854851,3.373,3359.09,3359.08,0.861]
["binance-futures","ETHUSDT",1642004875382,2.534,3360.41,3360.4,13.513]
["binance-futures","ETHUSDT",1642004914758,15.152,3358.07,3358.06,9.585]
["binance-futures","ETHUSDT",1642004987845,0.926,3356.59,3356.53,21.217]
["binance-futures","ETHUSDT",1642005016622,0.056,3357.7,3357.69,40.147]
["binance-futures","ETHUSDT",1642005040953,7.582,3357.74,3357.73,0.032]
["binance-futures","ETHUSDT",1642005088634,4.181,3358.02,3358.01,33.486]
["binance-futures","ETHUSDT",1642005138364,1.221,3363.08,3363.07,56.143]
["binance-futures","ETHUSDT",1642005157074,6.171,3363.11,3363.1,5.422]
["binance-futures","ETHUSDT",1642005193620,22.996,3365.5,3365.49,0.003]
["binance-futures","ETHUSDT",1642005217423,7.197,3364.14,3363.8,3.243]
["binance-futures","ETHUSDT",1642005279293,17.116,3360.01,3360.0,3.445]
["binance-futures","ETHUSDT",1642005320810,1.053,3361.76,3361.75,11.054]
["binance-futures","ETHUSDT",1642005372325,0.002,3364.7,3364.6,0.07]
["binance-futures","ETHUSDT",1642005385334,1.559,3363.98,3363.97,7.436]
["binance-futures","ETHUSDT",1642005427390,4.777,3365.0,3364.99,2.361]
["binance-futures","ETHUSDT",1642005485833,0.82,3364.48,3364.47,34.344]
["binance-futures","ETHUSDT",1642005524738,9.508,3364.86,3364.85,26.154]
["binance-futures","ETHUSDT",1642005571360,6.843,3363.6,3363.59,42.226]
["binance-futures","ETHUSDT",1642005595483,0.003,3364.3,3363.95,0.79]
["binance-futures","ETHUSDT",1642005663176,0.313,3361.24,3361.23,10.904]
["binance-futures","ETHUSDT",1642005684276,2.725,3362.22,3362.21,6.462]
["binance-futures","ETHUSDT",1642005730009,22.02,3364.69,3364.68,39.011]
["binance-futures","ETHUSDT",1642005758773,35.096,3366.86,3366.85,0.003]
["binance-futures","ETHUSDT",1642005824785,4.028,3364.0,3363.85,1.071]
["binance-futures","ETHUSDT",1642005862426,0.1,3364.94,3364.92,0.529]
["binance-futures","ETHUSDT",1642005892931,6.425,3362.8,3362.79,15.659]
["binance-futures","ETHUSDT",1642005951693,0.417,3361.43,3361.42,39.186]
["binance-futures","ETHUSDT",1642005992037,22.946,3366.91,3366.79,0.891]
["binance-futures","ETHUSDT",1642006017268,0.244,3366.36,3366.35,37.712]
["binance-futures","ETHUSDT",1642006083032,17.877,3367.95,3367.94,0.006]
["binance-futures","ETHUSDT",1642006129060,13.99,3366.92,3366.91,0.3]
["binance-futures","ETHUSDT",1642006166101,24.08,3365.66,3365.65,6.672]
["binance-futures","ETHUSDT",1642006200991,1.03,3365.88,3365.87,0.542]
["binance-futures","ETHUSDT",1642006224615,2.204,3364.98,3364.97,18.123]
["binance-futures","ETHUSDT",1642006276608,36.113,3367.54,3367.53,0.01]
["binance-futures","ETHUSDT",1642006330054,9.192,3366.33,3366.32,34.179]
["binance-futures","ETHUSDT",1642006354472,0.019,3367.02,3367.01,54.075]
["binance-futures","ETHUSDT",1642006395633,4.58,3368.34,3368.33,0.595]
["binance-futures","ETHUSDT",1642006457922,0.42,3369.76,3369.75,0.412]
["binance-futures","ETHUSDT",1642006520397,9.92,3368.35,3368.34,0.272]
["binance-futures","ETHUSDT",1642006547856,14.557,3367.66,3367.65,24.065]
["binance-futures","ETHUSDT",1642006610923,0.003,3369.23,3369.22,4.559]
["binance-futures","ETHUSDT",1642006623372,21.604,3369.4,3369.39,0.003]
["binance-futures","ETHUSDT",1642006672561,0.416,3366.85,3366.84,50.188]
["binance-futures","ETHUSDT",1642006726298,0.649,3365.65,3365.48,9.669]
["binance-futures","ETHUSDT",1642006766527,0.123,3368.56,3368.55,25.063]
["binance-futures","ETHUSDT",1642006815692,0.057,3364.94,3364.93,21.082]
["binance-futures","ETHUSDT",1642006878675,18.514,3364.04,3364.03,3.247]
["binance-futures","ETHUSDT",1642006908822,0.003,3366.17,3366.15,4.996]
["binance-futures","ETHUSDT",1642006925633,0.037,3364.01,3364.0,0.452]
["binance-futures","ETHUSDT",1642007011830,0.006,3366.36,3366.35,30.263]
["binance-futures","ETHUSDT",1642007049139,0.669,3365.76,3365.75,21.648]
["binance-futures","ETHUSDT",1642007077763,7.946,3365.68,3365.36,3.12]
["binance-futures","ETHUSDT",1642007118187,39.879,3365.99,3365.98,8.813]
["binance-futures","ETHUSDT",1642007186774,0.006,3361.96,3361.95,15.659]
["binance-futures","ETHUSDT",1642007210718,0.008,3361.58,3361.57,16.737]
["binance-futures","ETHUSDT",1642007258810,39.504,3359.01,3359.0,4.972]
["binance-futures","ETHUSDT",1642007280190,0.46,3357.78,3357.7,0.46]
["binance-futures","ETHUSDT",1642007346605,22.179,3359.3,3359.29,4.414]
["binance-futures","ETHUSDT",1642007387837,1.597,3359.84,3359.83,20.836]
["binance-futures","ETHUSDT",1642007443246,47.354,3362.96,3362.95,8.288]
["binance-futures","ETHUSDT",1642007452614,0.679,3362.1,3362.09,18.546]
["binance-futures","ETHUSDT",1642007522537,0.396,3361.91,3361.9,38.731]
["binance-futures","ETHUSDT",1642007565329,56.486,3359.27,3359.26,4.213]
["binance-futures","ETHUSDT",1642007591035,52.487,3359.03,3359.02,1.489]
["binance-futures","ETHUSDT",1642007618270,25.464,3358.18,3358.17,0.963]
["binance-futures","ETHUSDT",1642007664239,22.582,3361.5,3361.49,0.147]
["binance-futures","ETHUSDT",1642007722107,0.614,3363.94,3363.93,18.346]
["binance-futures","ETHUSDT",1642007784321,0.155,3366.14,3366.13,9.691]
["binance-futures","ETHUSDT",1642007809640,53.939,3366.33,3366.32,20.704]
["binance-futures","ETHUSDT",1642007871722,35.917,3369.12,3369.11,0.721]
["binance-futures","ETHUSDT",1642007921941,1.844,3369.07,3369.02,0.142]
["binance-futures","ETHUSDT",1642007970910,0.855,3371.67,3371.66,0.41]
["binance-futures","ETHUSDT",1642007991218,9.798,3374.4,3374.39,3.503]
["binance-futures","ETHUSDT",1642008014695,339.389,3376.0,3375.99,3.571]
["binance-futures","ETHUSDT",1642008071160,0.563,3373.51,3373.5,15.173]
["binance-futures","ETHUSDT",1642008110841,17.564,3374.4,3374.39,1.161]
["binance-futures","ETHUSDT",1642008144350,0.022,3373.98,3373.97,49.333]
["binance-futures","ETHUSDT",1642008206472,0.019,3372.01,3372.0,26.126]
["binance-futures","ETHUSDT",1642008247846,0.902,3371.71,3371.7,22.128]
["binance-futures","ETHUSDT",1642008277474,30.585,3372.96,3372.95,5.124]
["binance-futures","ETHUSDT",1642008317587,5.428,3374.5,3374.34,2.583]
["binance-futures","ETHUSDT",1642008377027,7.753,3371.63,3371.62,56.736]
["binance-futures","ETHUSDT",1642008411586,0.934,3371.64,3371.63,60.92]
["binance-futures","ETHUSDT",1642008437823,0.039,3373.94,3373.93,2.029]
["binance-futures","ETHUSDT",1642008482148,1.706,3374.89,3374.88,188.217]
["binance-futures","ETHUSDT",1642008520511,1.582,3374.47,3374.46,65.17]
["binance-futures","ETHUSDT",1642008607043,41.502,3375.41,3375.4,3.081]
["binance-futures","ETHUSDT",1642008633364,9.315,3374.92,3374.91,1.697]
["binance-futures","ETHUSDT",1642008688844,9.713,3377.77,3377.76,0.488]
["binance-futures","ETHUSDT",1642008733331,1.529,3377.86,3377.85,0.87]
["binance-futures","ETHUSDT",1642008758923,2.779,3378.58,3378.57,31.871]
["binance-futures","ETHUSDT",1642008798132,0.141,3375.76,3375.75,9.083]
["binance-futures","ETHUSDT",1642008823878,6.175,3375.27,3375.26,0.926]
["binance-futures","ETHUSDT",1642008865237,0.804,3376.86,3376.85,37.368]
["binance-futures","ETHUSDT",1642008932153,35.511,3378.05,3378.04,1.832]
["binance-futures","ETHUSDT",1642008946831,3.712,3381.16,3381.15,28.35]
["binance-futures","ETHUSDT",1642008982841,0.51,3383.38,3383.3,0.972]
["binance-futures","ETHUSDT",1642009038335,0.003,3375.52,3375.51,18.127]
["binance-futures","ETHUSDT",1642009050021,0.89,3374.46,3374.45,4.819]
["binance-futures","ETHUSDT",1642009098028,26.988,3375.01,3375.0,29.567]
["binance-futures","ETHUSDT",1642009146008,0.858,3374.92,3374.91,0.41]
["binance-futures","ETHUSDT",1642009170214,18.973,3372.73,3372.72,12.036]
["binance-futures","ETHUSDT",1642009243594,36.658,3369.15,3369.14,0.627]
["binance-futures","ETHUSDT",1642009263601,30.91,3371.37,3371.36,2.566]
["binance-futures","ETHUSDT",1642009304354,0.004,3374.35,3374.32,37.968]
["binance-futures","ETHUSDT",1642009339527,0.593,3373.65,3373.64,32.598]
["binance-futures","ETHUSDT",1642009416362,0.007,3372.79,3372.71,2.214]
["binance-futures","ETHUSDT",1642009441431,69.374,3371.95,3371.94,4.066]
["binance-futures","ETHUSDT",1642009474956,31.743,3371.73,3371.72,2.844]
["binance-futures","ETHUSDT",1642009521561,0.003,3371.95,3371.94,25.754]
["binance-futures","ETHUSDT",1642009584470,0.078,3373.69,3373.68,1.182]
["binance-futures","ETHUSDT",1642009612993,5.432,3371.05,3371.04,26.567]
["binance-futures","ETHUSDT",1642009687456,4.818,3373.15,3373.14,0.179]
["binance-futures","ETHUSDT",1642009734675,4.463,3372.47,3372.46,19.342]
["binance-futures","ETHUSDT",1642009750935,1.518,3372.47,3372.46,16.239]
["binance-futures","ETHUSDT",1642009817618,0.293,3374.45,3374.39,0.02]
["binance-futures","ETHUSDT",1642009841351,0.847,3379.26,3379.25,5.577]
["binance-futures","ETHUSDT",1642009893614,2.895,3381.04,3381.03,0.02]
["binance-futures","ETHUSDT",1642009941486,1.025,3380.26,3380.25,2.473]
["binance-futures","ETHUSDT",1642009967575,235.129,3382.0,3381.99,13.56]
["binance-futures","ETHUSDT",1642010010181,0.59,3380.8,3380.79,23.503]
["binance-futures","ETHUSDT",1642010083726,1.708,3377.0,3376.99,38.61]
["binance-futures","ETHUSDT",1642010088551,22.309,3377.0,3376.99,2.298]
["binance-futures","ETHUSDT",1642010161140,2.711,3378.06,3378.05,10.451]
["binance-futures","ETHUSDT",1642010213625,10.218,3380.75,3380.74,2.43]
["binance-futures","ETHUSDT",1642010223157,38.156,3379.98,3379.97,0.201]
["binance-futures","ETHUSDT",1642010279572,26.366,3380.15,3380.14,0.46]
["binance-futures","ETHUSDT",1642010348010,3.521,3380.12,3380.11,28.392]
["binance-futures","ETHUSDT",1642010375783,36.097,3381.91,3381.9,14.37]
["binance-futures","ETHUSDT",1642010420109,1.721,3381.14,3381.13,13.536]
["binance-futures","ETHUSDT",1642010476239,0.003,3378.58,3378.4,42.342]
["binance-futures","ETHUSDT",1642010506174,58.925,3375.54,3375.53,2.091]
["binance-futures","ETHUSDT",1642010521758,20.049,3372.73,3372.72,36.659]
["binance-futures","ETHUSDT",1642010562288,9.97,3374.82,3374.81,0.642]
["binance-futures","ETHUSDT",1642010637437,0.341,3373.15,3373.14,22.634]
["binance-futures","ETHUSDT",1642010670053,4.81,3373.6,3373.59,2.592]
["binance-futures","ETHUSDT",1642010695628,0.044,3373.82,3373.81,33.841]
["binance-futures","ETHUSDT",1642010771411,11.473,3375.71,3375.7,0.015]
["binance-futures","ETHUSDT",1642010801484,22.874,3375.34,3375.33,1.712]
["binance-futures","ETHUSDT",1642010849620,10.141,3375.75,3375.74,3.812]
["binance-futures","ETHUSDT",1642010881979,15.029,3375.12,3375.11,9.045]
["binance-futures","ETHUSDT",1642010951305,0.994,3376.97,3376.96,54.719]
["binance-futures","ETHUSDT",1642010994452,0.003,3374.5,3374.39,10.825]
["binance-futures","ETHUSDT",1642011009473,1.765,3372.06,3372.05,94.396]
["binance-futures","ETHUSDT",1642011075743,23.36,3373.74,3373.73,35.306]
["binance-futures","ETHUSDT",1642011153744,9.762,3370.59,3370.58,0.153]
["binance-futures","ETHUSDT",1642011170281,0.686,3371.38,3371.37,40.754]
["binance-futures","ETHUSDT",1642011219150,0.005,3368.22,3368.21,12.09]
["binance-futures","ETHUSDT",1642011266212,0.003,3369.4,3369.39,25.714]
["binance-futures","ETHUSDT",1642011288292,9.157,3369.7,3369.69,1.849]
["binance-futures","ETHUSDT",1642011350205,146.429,3367.37,3367.36,11.755]
["binance-futures","ETHUSDT",1642011401854,77.258,3370.04,3370.03,1.369]
["binance-futures","ETHUSDT",1642011427335,1.347,3369.7,3369.69,20.818]
["binance-futures","ETHUSDT",1642011495597,3.098,3370.59,3370.58,5.668]
["binance-futures","ETHUSDT",1642011557643,1.403,3368.56,3368.55,4.835]
["binance-futures","ETHUSDT",1642011616444,85.946,3369.3,3369.29,0.053]
["binance-futures","ETHUSDT",1642011639608,0.017,3364.07,3364.06,0.928]
["binance-futures","ETHUSDT",1642011660580,6.319,3366.82,3366.81,35.01]
["binance-futures","ETHUSDT",1642011698474,12.252,3368.68,3368.67,66.794]
["binance-futures","ETHUSDT",1642011755094,0.003,3372.12,3372.11,22.801]
["binance-futures","ETHUSDT",1642011790206,0.255,3372.65,3372.64,39.392]
["binance-futures","ETHUSDT",1642011822997,37.408,3374.4,3374.39,17.294]
["binance-futures","ETHUSDT",1642011893017,33.167,3377.43,3377.42,0.128]
["binance-futures","ETHUSDT",1642011916903,0.784,3381.12,3381.11,7.803]
["binance-futures","ETHUSDT",1642011948282,0.1,3387.11,3387.0,0.57]
["binance-futures","ETHUSDT",1642011996316,1.183,3384.22,3384.21,2.704]
["binance-futures","ETHUSDT",1642012021927,0.887,3383.82,3383.81,0.026]
["binance-futures","ETHUSDT",1642012048282,3.528,3384.67,3384.66,0.026]
["binance-futures","ETHUSDT",1642012089062,0.882,3386.09,3386.08,2.443]
["binance-futures","ETHUSDT",1642012128247,0.125,3388.95,3388.94,25.216]
["binance-futures","ETHUSDT",1642012177902,2.779,3385.17,3385.16,14.751]
["binance-futures","ETHUSDT",1642012211330,22.352,3390.76,3390.57,3.243]
["binance-futures","ETHUSDT",1642012258656,1.239,3386.23,3386.22,4.998]
["binance-futures","ETHUSDT",1642012268673,32.194,3386.11,3386.1,3.326]
["binance-futures","ETHUSDT",1642012332905,2.527,3386.17,3386.16,2.969]
["binance-futures","ETHUSDT",1642012376678,2.987,3386.01,3386.0,1.378]
["binance-futures","ETHUSDT",1642012403452,14.892,3384.72,3384.71,0.262]
["binance-futures","ETHUSDT",1642012452470,6.235,3383.75,3383.74,0.461]
["binance-futures","ETHUSDT",1642012511596,7.927,3381.15,3381.14,1.347]
["binance-futures","ETHUSDT",1642012526812,4.555,3378.44,3378.43,42.058]
["binance-futures","ETHUSDT",1642012573658,26.045,3376.79,3376.78,0.204]
["binance-futures","ETHUSDT",1642012602863,7.093,3377.6,3377.59,4.364]
["binance-futures","ETHUSDT",1642012682590,0.632,3377.4,3377.39,17.719]
["binance-futures","ETHUSDT",1642012716096,1.132,3374.37,3374.36,98.184]
["binance-futures","ETHUSDT",1642012763751,0.999,3374.89,3374.88,0.518]
["binance-futures","ETHUSDT",1642012784904,0.724,3375.07,3375.06,23.34]
["binance-futures","ETHUSDT",1642012818418,16.112,3373.01,3373.0,10.034]
["binance-futures","ETHUSDT",1642012886368,3.786,3374.5,3374.49,1.707]
["binance-futures","ETHUSDT",1642012929622,3.122,3372.33,3372.32,30.224]
["binance-futures","ETHUSDT",1642012975111,5.075,3373.17,3373.16,0.26]
["binance-futures","ETHUSDT",1642013058388,13.631,3371.51,3371.5,0.332]
["binance-futures","ETHUSDT",1642013084519,1.673,3370.66,3370.37,3.655]
["binance-futures","ETHUSDT",1642013113513,2.984,3370.12,3370.11,48.658]
["binance-futures","ETHUSDT",1642013157557,42.191,3370.99,3370.98,4.144]
["binance-futures","ETHUSDT",1642013226222,2.727,3370.64,3370.63,53.149]
["binance-futures","ETHUSDT",1642013254883,3.894,3369.72,3369.71,15.577]
["binance-futures","ETHUSDT",1642013285134,18.864,3371.87,3371.86,2.243]
["binance-futures","ETHUSDT",1642013329908,28.026,3369.01,3369.0,0.686]
["binance-futures","ETHUSDT",1642013399258,22.444,3369.65,3369.64,0.018]
["binance-futures","ETHUSDT",1642013451536,0.457,3366.64,3366.63,40.781]
["binance-futures","ETHUSDT",1642013475799,5.565,3367.73,3367.72,1.047]
["binance-futures","ETHUSDT",1642013531779,1.01,3366.83,3366.61,0.379]
["binance-futures","ETHUSDT",1642013578956,0.686,3367.95,3367.94,26.833]
["binance-futures","ETHUSDT",1642013627527,4.316,3368.11,3368.1,21.172]
["binance-futures","ETHUSDT",1642013647558,4.837,3368.95,3368.94,0.102]
["binance-futures","ETHUSDT",1642013682396,5.926,3368.61,3368.6,18.354]
["binance-futures","ETHUSDT",1642013738271,54.345,3367.93,3367.92,5.217]
["binance-futures","ETHUSDT",1642013802541,0.077,3370.21,3370.2,0.481]
["binance-futures","ETHUSDT",1642013866313,60.151,3370.65,3370.64,0.764]
["binance-futures","ETHUSDT",1642013877638,0.212,3370.96,3370.95,4.001]
["binance-futures","ETHUSDT",1642013920357,0.02,3368.45,3368.44,25.888]
["binance-futures","ETHUSDT",1642013998178,27.246,3370.77,3370.76,2.429]
["binance-futures","ETHUSDT",1642014023031,0.271,3369.04,3369.03,22.972]
["binance-futures","ETHUSDT",1642014068040,3.599,3371.99,3371.98,59.238]
["binance-futures","ETHUSDT",1642014125930,1.428,3368.07,3368.06,20.691]
["binance-futures","ETHUSDT",1642014155292,4.444,3366.88,3366.87,1.201]
["binance-futures","ETHUSDT",1642014184548,0.892,3363.67,3363.66,16.059]
["binance-futures","ETHUSDT",1642014210110,21.843,3364.39,3364.2,22.303]
["binance-futures","ETHUSDT",1642014247410,4.949,3364.0,3363.99,6.916]
["binance-futures","ETHUSDT",1642014322537,0.006,3366.91,3366.9,7.001]
["binance-futures","ETHUSDT",1642014347769,7.575,3364.55,3364.54,31.087]
["binance-futures","ETHUSDT",1642014415978,22.526,3364.01,3364.0,11.468]
["binance-futures","ETHUSDT",1642014459955,0.81,3363.41,3363.2,6.558]
["binance-futures","ETHUSDT",1642014486440,16.604,3365.83,3365.82,0.588]
["binance-futures","ETHUSDT",1642014532002,52.709,3364.21,3364.2,26.732]
["binance-futures","ETHUSDT",1642014595396,3.064,3363.53,3363.52,15.97]
["binance-futures","ETHUSDT",1642014634082,1.327,3362.83,3362.82,3.882]
["binance-futures","ETHUSDT",1642014654175,1.131,3363.8,3363.79,20.386]
["binance-futures","ETHUSDT",1642014710220,16.242,3365.24,3364.97,1.849]
["binance-futures","ETHUSDT",1642014775989,8.654,3365.28,3365.27,4.759]
["binance-futures","ETHUSDT",1642014792209,24.814,3365.61,3365.6,2.585]
["binance-futures","ETHUSDT",1642014844768,0.016,3365.52,3365.51,4.249]
["binance-futures","ETHUSDT",1642014898481,1.852,3365.22,3365.21,12.455]
["binance-futures","ETHUSDT",1642014914041,25.05,3372.08,3372.07,0.02]
["binance-futures","ETHUSDT",1642014983659,32.132,3369.7,3369.69,1.204]
["binance-futures","ETHUSDT",1642015034801,0.001,3369.05,3369.04,74.228]
["binance-futures","ETHUSDT",1642015055905,6.797,3367.85,3367.84,6.811]
["binance-futures","ETHUSDT",1642015097854,19.765,3367.26,3367.25,2.843]
["binance-futures","ETHUSDT",1642015180910,0.004,3365.34,3365.21,12.322]
["binance-futures","ETHUSDT",1642015185522,44.015,3365.66,3365.65,3.351]
["binance-futures","ETHUSDT",1642015261725,322.442,3366.23,3366.22,45.733]
["binance-futures","ETHUSDT",1642015284411,43.485,3368.95,3368.94,0.718]
["binance-futures","ETHUSDT",1642015341320,3.53,3369.5,3369.49,24.976]
["binance-futures","ETHUSDT",1642015410239,6.602,3371.35,3371.34,29.459]
["binance-futures","ETHUSDT",1642015450445,1.695,3373.08,3373.07,16.431]
["binance-futures","ETHUSDT",1642015482113,47.667,3371.33,3371.32,1.027]
["binance-futures","ETHUSDT",1642015561235,0.038,3369.13,3369.12,8.972]
["binance-futures","ETHUSDT",1642015601580,0.41,3371.76,3371.73,0.46]
["binance-futures","ETHUSDT",1642015635406,3.044,3372.67,3372.66,13.142]
["binance-futures","ETHUSDT",1642015663585,4.429,3374.67,3374.66,9.07]
["binance-futures","ETHUSDT",1642015704972,24.355,3376.73,3376.72,25.724]
["binance-futures","ETHUSDT",1642015773412,16.016,3376.73,3376.72,28.315]
["binance-futures","ETHUSDT",1642015812481,13.617,3376.61,3376.6,0.005]
["binance-futures","ETHUSDT",1642015859107,0.349,3375.61,3375.6,67.583]
["binance-futures","ETHUSDT",1642015922590,0.604,3374.36,3374.35,48.392]
["binance-futures","ETHUSDT",1642015967033,21.633,3374.99,3374.98,0.278]
["binance-futures","ETHUSDT",1642016026417,0.263,3369.79,3369.74,0.006]
["binance-futures","ETHUSDT",1642016032832,12.227,3372.33,3372.32,0.977]
["binance-futures","ETHUSDT",1642016085201,25.043,3371.83,3371.82,3.845]
["binance-futures","ETHUSDT",1642016134423,4.744,3374.09,3374.08,13.438]
["binance-futures","ETHUSDT",1642016195646,1.98,3374.36,3374.35,4.993]
["binance-futures","ETHUSDT",1642016251862,61.128,3376.86,3376.85,2.331]
["binance-futures","ETHUSDT",1642016325928,0.019,3376.1,3376.09,39.209]
["binance-futures","ETHUSDT",1642016343946,6.159,3374.37,3374.36,44.469]
["binance-futures","ETHUSDT",1642016405500,7.882,3376.07,3376.06,6.415]
["binance-futures","ETHUSDT",1642016437068,4.8,3376.28,3376.27,0.74]
["binance-futures","ETHUSDT",1642016536292,36.71,3372.0,3371.99,3.225]
["binance-futures","ETHUSDT",1642016565901,18.979,3372.67,3372.66,4.231]
["binance-futures","ETHUSDT",1642016624729,45.98,3374.08,3374.07,0.364]
["binance-futures","ETHUSDT",1642016646830,0.91,3372.63,3372.47,0.22]
["binance-futures","ETHUSDT",1642016717338,43.492,3371.82,3371.81,0.008]
["binance-futures","ETHUSDT",1642016751032,1.054,3371.81,3371.8,0.618]
["binance-futures","ETHUSDT",1642016798202,12.063,3370.98,3370.97,3.634]
["binance-futures","ETHUSDT",1642016843630,3.042,3371.32,3371.31,29.813]
["binance-futures","ETHUSDT",1642016879186,13.122,3375.6,3375.59,0.547]
["binance-futures","ETHUSDT",1642016959057,43.889,3373.36,3373.35,0.871]
["binance-futures","ETHUSDT",1642016990676,17.172,3373.02,3373.01,2.795]
["binance-futures","ETHUSDT",1642017034568,29.509,3373.0,3372.99,28.655]
["binance-futures","ETHUSDT",1642017106181,25.717,3378.9,3378.89,23.123]
["binance-futures","ETHUSDT",1642017150537,20.383,3379.1,3379.09,24.51]
["binance-futures","ETHUSDT",1642017172724,16.084,3378.76,3378.75,11.197]
["binance-futures","ETHUSDT",1642017216047,22.602,3382.16,3382.15,0.736]
["binance-futures","ETHUSDT",1642017255049,0.41,3379.31,3379.23,0.41]
["binance-futures","ETHUSDT",1642017321601,50.673,3379.64,3379.63,1.127]
["binance-futures","ETHUSDT",1642017358860,50.702,3378.99,3378.98,1.193]
["binance-futures","ETHUSDT",1642017425231,0.865,3380.04,3380.03,13.746]
["binance-futures","ETHUSDT",1642017482646,62.893,3379.79,3379.78,1.045]
["binance-futures","ETHUSDT",1642017488962,3.903,3379.1,3378.99,8.811]
["binance-futures","ETHUSDT",1642017559181,0.635,3379.93,3379.92,4.378]
["binance-futures","ETHUSDT",1642017601241,9.919,3379.91,3379.9,60.497]
["binance-futures","ETHUSDT",1642017648124,9.55,3376.5,3376.49,0.978]
["binance-futures","ETHUSDT",1642017699129,36.923,3377.75,3377.74,10.106]
["binance-futures","ETHUSDT",1642017735407,42.086,3381.14,3381.13,4.384]
["binance-futures","ETHUSDT",1642017769143,3.279,3381.78,3381.77,39.593]
["binance-futures","ETHUSDT",1642017835741,28.056,3379.44,3379.43,3.357]
["binance-futures","ETHUSDT",1642017875158,1.124,3379.69,3379.68,3.508]
["binance-futures","ETHUSDT",1642017910643,13.852,3379.53,3379.52,1.965]
["binance-futures","ETHUSDT",1642017968587,0.1,3378.12,3378.11,0.01]
["binance-futures","ETHUSDT",1642017989554,0.206,3377.76,3377.75,6.125]
["binance-futures","ETHUSDT",1642018086157,40.989,3377.75,3377.74,2.728]
["binance-futures","ETHUSDT",1642018126003,49.98,3375.39,3375.38,10.826]
["binance-futures","ETHUSDT",1642018157407,0.079,3374.36,3374.35,2.695]
["binance-futures","ETHUSDT",1642018203004,24.872,3375.0,3374.99,1.969]
["binance-futures","ETHUSDT",1642018282342,2.511,3379.34,3379.33,3.324]
["binance-futures","ETHUSDT",1642018314421,10.401,3380.12,3380.11,20.859]
["binance-futures","ETHUSDT",1642018358297,3.386,3379.65,3379.64,21.933]
["binance-futures","ETHUSDT",1642018388676,17.635,3377.76,3377.75,5.826]
["binance-futures","ETHUSDT",1642018475368,1.397,3377.59,3377.58,15.115]
["binance-futures","ETHUSDT",1642018521839,0.002,3380.62,3380.59,44.868]
["binance-futures","ETHUSDT",1642018588539,0.813,3378.09,3378.08,40.322]
["binance-futures","ETHUSDT",1642018633377,0.102,3378.77,3378.76,39.976]
["binance-futures","ETHUSDT",1642018657109,0.904,3379.44,3379.43,45.232]
["binance-futures","ETHUSDT",1642018720433,17.127,3380.64,3380.63,2.484]
["binance-futures","ETHUSDT",1642018761740,0.081,3379.73,3379.72,53.225]
["binance-futures","ETHUSDT",1642018817393,41.112,3377.76,3377.75,1.462]
["binance-futures","ETHUSDT",1642018873308,9.365,3378.77,3378.76,5.105]
["binance-futures","ETHUSDT",1642018937311,1.64,3376.41,3376.4,11.127]
["binance-futures","ETHUSDT",1642018957731,23.21,3375.82,3375.81,0.202]
["binance-futures","ETHUSDT",1642019042240,7.846,3375.55,3375.54,30.151]
["binance-futures","ETHUSDT",1642019105331,2.997,3375.0,3374.99,39.675]
["binance-futures","ETHUSDT",1642019122230,45.198,3372.68,3372.67,3.802]
["binance-futures","ETHUSDT",1642019166484,7.299,3372.62,3372.61,18.831]
["binance-futures","ETHUSDT",1642019249918,3.038,3373.65,3373.64,7.372]
["binance-futures","ETHUSDT",1642019257824,2.976,3372.68,3372.67,2.802]
["binance-futures","ETHUSDT",1642019333718,28.9,3371.65,3371.64,1.382]
["binance-futures","ETHUSDT",1642019365089,0.003,3370.76,3370.75,51.519]
["binance-futures","ETHUSDT",1642019439745,8.074,3371.11,3371.1,10.979]
["binance-futures","ETHUSDT",1642019487186,3.032,3372.62,3372.61,27.323]
["binance-futures","ETHUSDT",1642019532638,28.358,3370.65,3370.64,39.084]
["binance-futures","ETHUSDT",1642019573842,1.457,3371.34,3371.33,4.179]
["binance-futures","ETHUSDT",1642019652849,51.53,3369.63,3369.62,29.217]
["binance-futures","ETHUSDT",1642019699448,64.562,3369.29,3369.28,42.328]
["binance-futures","ETHUSDT",1642019733320,1.747,3371.65,3371.64,34.3]
["binance-futures","ETHUSDT",1642019764915,6.575,3371.33,3371.32,12.996]
["binance-futures","ETHUSDT",1642019823029,4.494,3370.99,3370.98,37.991]
["binance-futures","ETHUSDT",1642019896584,6.816,3370.11,3370.1,6.923]
["binance-futures","ETHUSDT",1642019938834,34.68,3365.78,3365.77,0.567]
["binance-futures","ETHUSDT",1642019975346,0.011,3367.53,3367.52,14.575]
["binance-futures","ETHUSDT",1642020033787,2.222,3365.91,3365.9,25.313]
["binance-futures","ETHUSDT",1642020091059,7.139,3366.57,3366.56,10.802]
["binance-futures","ETHUSDT",1642020095008,52.424,3366.89,3366.88,17.269]
["binance-futures","ETHUSDT",1642020149852,0.768,3365.71,3365.7,25.079]
["binance-futures","ETHUSDT",1642020208880,4.776,3366.34,3366.33,3.276]
["binance-futures","ETHUSDT",1642020262056,2.364,3370.26,3370.25,8.115]
["binance-futures","ETHUSDT",1642020313420,13.399,3369.74,3369.73,12.046]
["binance-futures","ETHUSDT",1642020369105,22.762,3375.03,3375.02,4.83]
["binance-futures","ETHUSDT",1642020427583,58.212,3370.43,3370.42,0.009]
["binance-futures","ETHUSDT",1642020476385,0.004,3372.34,3372.32,48.082]
["binance-futures","ETHUSDT",1642020506250,8.404,3375.59,3375.58,0.047]
["binance-futures","ETHUSDT",1642020523267,33.31,3374.88,3374.87,0.486]
["binance-futures","ETHUSDT",1642020563013,1.41,3376.73,3376.72,38.519]
["binance-futures","ETHUSDT",1642020627225,5.364,3383.18,3383.17,19.376]
["binance-futures","ETHUSDT",1642020663293,2.625,3385.72,3385.71,25.67]
["binance-futures","ETHUSDT",1642020676738,47.274,3384.87,3384.86,3.796]
["binance-futures","ETHUSDT",1642020733391,19.967,3384.23,3384.22,6.37]
["binance-futures","ETHUSDT",1642020756353,9.471,3387.36,3387.35,5.63]
["binance-futures","ETHUSDT",1642020786486,15.955,3389.15,3389.14,0.622]
["binance-futures","ETHUSDT",1642020819716,0.243,3390.96,3390.95,20.451]
["binance-futures","ETHUSDT",1642020845562,0.003,3389.12,3389.11,13.361]
["binance-futures","ETHUSDT",1642020906518,1.437,3387.91,3387.9,12.103]
["binance-futures","ETHUSDT",1642020922712,0.267,3386.4,3386.39,8.756]
["binance-futures","ETHUSDT",1642020970609,21.387,3385.5,3385.49,2.392]
["binance-futures","ETHUSDT",1642021042524,4.05,3382.84,3382.83,25.24]
["binance-futures","ETHUSDT",1642021086355,54.239,3382.15,3382.0,0.003]
["binance-futures","ETHUSDT",1642021101071,1.095,3381.31,3381.3,19.48]
["binance-futures","ETHUSDT",1642021137779,43.922,3381.81,3381.8,3.491]
["binance-futures","ETHUSDT",1642021174264,4.333,3378.21,3378.2,24.967]
["binance-futures","ETHUSDT",1642021223313,5.514,3379.45,3379.44,3.0]
["binance-futures","ETHUSDT",1642021272601,14.355,3381.92,3381.91,0.037]
["binance-futures","ETHUSDT",1642021318378,0.919,3382.32,3382.31,34.38]
["binance-futures","ETHUSDT",1642021372615,11.259,3383.46,3383.36,0.006]
["binance-futures","ETHUSDT",1642021415482,45.44,3380.29,3380.28,0.001]
["binance-futures","ETHUSDT",1642021421726,28.74,3380.76,3380.75,0.313]
["binance-futures","ETHUSDT",1642021468691,15.12,3378.81,3378.8,1.249]
["binance-futures","ETHUSDT",1642021526310,26.478,3378.42,3378.4,0.1]
["binance-futures","ETHUSDT",1642021595778,4.738,3378.59,3378.58,2.127]
["binance-futures","ETHUSDT",1642021638346,1.158,3381.86,3381.85,21.479]
["binance-futures","ETHUSDT",1642021669230,36.485,3381.18,3381.17,0.042]
["binance-futures","ETHUSDT",1642021740226,0.1,3380.81,3380.78,0.004]
["binance-futures","ETHUSDT",1642021784455,2.566,3381.11,3381.1,45.116]
["binance-futures","ETHUSDT",1642021814432,0.01,3383.34,3383.33,1.69]
["binance-futures","ETHUSDT",1642021844018,3.229,3382.83,3382.82,0.485]
["binance-futures","ETHUSDT",1642021886410,26.338,3383.85,3383.84,16.841]
["binance-futures","ETHUSDT",1642021971899,0.02,3385.1,3385.02,20.473]
["binance-futures","ETHUSDT",1642022004089,2.549,3384.53,3384.52,28.244]
["binance-futures","ETHUSDT",1642022047874,172.724,3386.22,3386.21,52.296]
["binance-futures","ETHUSDT",1642022087340,2.121,3385.54,3385.53,7.81]
["binance-futures","ETHUSDT",1642022168366,0.736,3386.91,3386.9,37.067]
["binance-futures","ETHUSDT",1642022196917,18.143,3385.89,3385.88,1.067]
["binance-futures","ETHUSDT",1642022241591,56.524,3387.0,3386.99,5.95]
["binance-futures","ETHUSDT",1642022272921,2.772,3387.57,3387.56,16.404]
["binance-futures","ETHUSDT",1642022343056,2.238,3390.73,3390.72,32.083]
["binance-futures","ETHUSDT",1642022381466,0.385,3390.95,3390.94,25.285]
["binance-futures","ETHUSDT",1642022400733,3.948,3390.82,3390.81,85.657]
["binance-futures","ETHUSDT",1642022445203,19.959,3389.81,3389.8,0.621]
["binance-futures","ETHUSDT",1642022514415,0.466,3390.64,3390.63,57.582]
["binance-futures","ETHUSDT",1642022529607,4.985,3391.01,3391.0,1.016]
["binance-futures","ETHUSDT",1642022584250,11.478,3390.64,3390.63,7.285]
["binance-futures","ETHUSDT",1642022634421,0.05,3391.24,3391.1,0.747]
["binance-futures","ETHUSDT",1642022670623,40.658,3395.02,3395.01,5.012]
["binance-futures","ETHUSDT",1642022713064,0.177,3402.56,3402.47,1.574]
["binance-futures","ETHUSDT",1642022725839,12.039,3400.11,3400.1,8.12]
["binance-futures","ETHUSDT",1642022755528,6.149,3402.05,3402.04,0.043]
["binance-futures","ETHUSDT",1642022784160,4.844,3404.59,3404.58,5.633]
["binance-futures","ETHUSDT",1642022831868,2.228,3401.7,3401.69,10.11]
["binance-futures","ETHUSDT",1642022860187,5.415,3399.17,3399.16,1.309]
["binance-futures","ETHUSDT",1642022882345,0.577,3397.66,3397.65,0.483]
["binance-futures","ETHUSDT",1642022944341,0.016,3400.77,3400.76,8.241]
["binance-futures","ETHUSDT",1642022979288,52.156,3397.35,3397.34,2.02]
["binance-futures","ETHUSDT",1642022998121,3.6,3392.27,3392.26,28.46]
["binance-futures","ETHUSDT",1642023053486,13.327,3391.01,3391.0,22.485]
["binance-futures","ETHUSDT",1642023082335,4.121,3387.64,3387.63,1.381]
["binance-futures","ETHUSDT",1642023112657,54.294,3380.01,3380.0,38.63]
["binance-futures","ETHUSDT",1642023129665,0.41,3375.46,3375.28,5.739]
["binance-futures","ETHUSDT",1642023148040,7.811,3375.39,3375.38,24.163]
["binance-futures","ETHUSDT",1642023202309,1.035,3379.32,3379.31,8.445]
["binance-futures","ETHUSDT",1642023254568,11.828,3379.12,3379.11,4.98]
["binance-futures","ETHUSDT",1642023281153,2.029,3377.89,3377.88,3.353]
["binance-futures","ETHUSDT",1642023317014,0.007,3373.38,3373.3,12.047]
["binance-futures","ETHUSDT",1642023367747,35.838,3370.77,3370.06,0.998]
["binance-futures","ETHUSDT",1642023392233,15.039,3370.65,3370.64,7.332]
["binance-futures","ETHUSDT",1642023422896,26.905,3369.92,3369.91,0.043]
["binance-futures","ETHUSDT",1642023476160,0.003,3370.59,3370.58,16.168]
["binance-futures","ETHUSDT",1642023519325,20.482,3371.39,3371.38,0.647]
["binance-futures","ETHUSDT",1642023525382,8.679,3371.11,3371.1,32.72]
["binance-futures","ETHUSDT",1642023568304,0.01,3369.69,3369.68,36.359]
["binance-futures","ETHUSDT",1642023607659,0.478,3370.98,3370.97,2.729]
["binance-futures","ETHUSDT",1642023657522,4.179,3370.76,3370.75,99.63]
["binance-futures","ETHUSDT",1642023698978,0.682,3370.98,3370.97,21.908]
["binance-futures","ETHUSDT",1642023748112,32.96,3369.29,3369.28,6.078]
["binance-futures","ETHUSDT",1642023763795,0.163,3369.62,3369.61,21.397]
["binance-futures","ETHUSDT",1642023851636,98.894,3368.04,3368.03,0.454]
["binance-futures","ETHUSDT",1642023895363,4.671,3368.62,3368.61,2.922]
["binance-futures","ETHUSDT",1642023908793,5.941,3369.47,3369.46,0.362]
["binance-futures","ETHUSDT",1642023956829,1.879,3367.39,3367.38,47.449]
["binance-futures","ETHUSDT",1642024025031,22.515,3368.26,3368.25,7.775]
["binance-futures","ETHUSDT",1642024052205,0.1,3371.89,3371.6,0.002]
["binance-futures","ETHUSDT",1642024085245,9.516,3370.2,3370.19,3.076]
["binance-futures","ETHUSDT",1642024108999,9.617,3369.97,3369.96,4.062]
["binance-futures","ETHUSDT",1642024191486,34.554,3372.45,3372.44,0.721]
["binance-futures","ETHUSDT",1642024227650,18.51,3375.05,3375.04,1.666]
["binance-futures","ETHUSDT",1642024269621,6.253,3371.66,3371.65,6.605]
["binance-futures","ETHUSDT",1642024292675,0.917,3369.41,3369.34,0.003]
["binance-futures","ETHUSDT",1642024352247,4.514,3368.61,3368.6,7.057]
["binance-futures","ETHUSDT",1642024372117,0.003,3369.73,3369.72,36.491]
["binance-futures","ETHUSDT",1642024424823,22.991,3369.97,3369.96,2.365]
["binance-futures","ETHUSDT",1642024460528,1.009,3370.89,3370.88,0.178]
["binance-futures","ETHUSDT",1642024551364,0.118,3370.65,3370.64,3.612]
["binance-futures","ETHUSDT",1642024566223,40.251,3369.37,3369.36,8.092]
["binance-futures","ETHUSDT",1642024614223,14.929,3369.6,3369.59,29.444]
["binance-futures","ETHUSDT",1642024643685,12.132,3371.99,3371.98,3.87]
["binance-futures","ETHUSDT",1642024711360,34.233,3368.05,3368.04,3.325]
["binance-futures","ETHUSDT",1642024774197,41.036,3367.26,3367.25,3.73]
["binance-futures","ETHUSDT",1642024819248,36.646,3366.92,3366.91,9.159]
["binance-futures","ETHUSDT",1642024858655,2.614,3364.26,3364.25,2.916]
["binance-futures","ETHUSDT",1642024901485,1.039,3367.78,3367.77,0.87]
["binance-futures","ETHUSDT",1642024909335,10.222,3366.26,3366.25,1.172]
["binance-futures","ETHUSDT",1642024975557,1.672,3365.67,3365.66,18.578]
["binance-futures","ETHUSDT",1642025018907,22.97,3366.69,3366.68,2.603]
["binance-futures","ETHUSDT",1642025077248,4.921,3368.62,3368.61,27.6]
["binance-futures","ETHUSDT",1642025117788,0.007,3363.69,3362.69,10.166]
["binance-futures","ETHUSDT",1642025148271,23.956,3362.95,3362.94,0.872]
["binance-futures","ETHUSDT",1642025227364,0.029,3363.0,3362.99,32.276]
["binance-futures","ETHUSDT",1642025273655,0.004,3361.74,3361.73,10.24]
["binance-futures","ETHUSDT",1642025299730,0.718,3361.36,3361.35,12.401]
["binance-futures","ETHUSDT",1642025332497,8.325,3363.53,3363.52,2.755]
["binance-futures","ETHUSDT",1642025379578,0.764,3363.87,3363.85,0.02]
["binance-futures","ETHUSDT",1642025445878,54.627,3369.62,3369.61,11.183]
["binance-futures","ETHUSDT",1642025479984,0.004,3369.4,3369.39,15.842]
["binance-futures","ETHUSDT",1642025525748,5.826,3369.6,3369.59,26.692]
["binance-futures","ETHUSDT",1642025590147,0.186,3369.44,3369.43,13.941]
["binance-futures","ETHUSDT",1642025641179,0.742,3369.28,3369.22,23.848]
["binance-futures","ETHUSDT",1642025670382,23.115,3369.74,3369.73,1.354]
["binance-futures","ETHUSDT",1642025749699,4.047,3370.31,3370.3,10.508]
["binance-futures","ETHUSDT",1642025754733,19.055,3369.63,3369.62,4.457]
["binance-futures","ETHUSDT",1642025829225,0.006,3371.62,3371.59,13.261]
["binance-futures","ETHUSDT",1642025868351,5.195,3372.47,3372.46,20.827]
["binance-futures","ETHUSDT",1642025890336,21.711,3372.22,3372.21,0.655]
["binance-futures","ETHUSDT",1642025949759,1.75,3372.67,3372.66,0.106]
["binance-futures","ETHUSDT",1642026038861,0.436,3371.46,3371.45,2.639]
["binance-futures","ETHUSDT",1642026064249,17.242,3372.33,3372.32,9.786]
["binance-futures","ETHUSDT",1642026129518,0.467,3370.59,3370.58,18.306]
["binance-futures","ETHUSDT",1642026191988,23.2,3370.88,3370.87,8.537]
["binance-futures","ETHUSDT",1642026209195,9.209,3371.65,3371.64,9.631]
["binance-futures","ETHUSDT",1642026294018,7.496,3374.9,3374.89,4.908]
["binance-futures","ETHUSDT",1642026353278,15.468,3375.43,3375.42,0.454]
["binance-futures","ETHUSDT",1642026373895,32.828,3375.14,3375.13,0.085]
["binance-futures","ETHUSDT",1642026426982,113.322,3375.04,3375.03,28.767]
["binance-futures","ETHUSDT",1642026496595,0.793,3375.99,3375.98,0.919]
["binance-futures","ETHUSDT",1642026557160,4.673,3375.86,3375.85,12.331]
["binance-futures","ETHUSDT",1642026598570,6.2,3376.0,3375.99,15.95]
["binance-futures","ETHUSDT",1642026649946,1.197,3376.77,3376.76,1.061]
["binance-futures","ETHUSDT",1642026729015,0.81,3377.22,3377.21,0.181]
["binance-futures","ETHUSDT",1642026752299,18.204,3377.27,3377.26,0.351]
["binance-futures","ETHUSDT",1642026784331,6.897,3377.41,3377.4,4.842]
["binance-futures","ETHUSDT",1642026890583,0.16,3377.53,3377.52,3.135]
["binance-futures","ETHUSDT",1642026918536,13.973,3377.97,3377.96,0.13]
["binance-futures","ETHUSDT",1642026965858,22.822,3378.09,3378.08,27.044]
["binance-futures","ETHUSDT",1642027008320,0.031,3377.34,3377.33,8.956]
["binance-futures","ETHUSDT",1642027096107,57.609,3378.09,3378.08,16.299]
["binance-futures","ETHUSDT",1642027164218,0.789,3377.32,3377.31,11.592]
["binance-futures","ETHUSDT",1642027213874,2.461,3377.29,3377.28,23.345]
["binance-futures","ETHUSDT",1642027268912,23.605,3377.66,3377.65,32.345]
["binance-futures","ETHUSDT",1642027364416,4.825,3377.07,3377.06,14.194]
["binance-futures","ETHUSDT",1642027376739,0.277,3377.29,3377.28,35.396]
["binance-futures","ETHUSDT",1642027436024,0.324,3370.22,3370.21,17.937]
["binance-futures","ETHUSDT",1642027504709,9.795,3368.28,3368.27,19.247]
["binance-futures","ETHUSDT",1642027510132,17.897,3368.01,3368.0,5.378]
["binance-futures","ETHUSDT",1642027595671,34.011,3366.34,3366.33,3.654]
["binance-futures","ETHUSDT",1642027619418,0.093,3366.49,3366.48,19.405]
["binance-futures","ETHUSDT",1642027678564,3.507,3367.15,3367.14,22.324]
["binance-futures","ETHUSDT",1642027735536,3.134,3367.62,3367.61,6.396]
["binance-futures","ETHUSDT",1642027809977,2.65,3364.69,3364.55,0.996]
["binance-futures","ETHUSDT",1642027850625,6.273,3363.22,3363.21,11.797]
["binance-futures","ETHUSDT",1642027865709,113.559,3363.19,3363.18,1.222]
["binance-futures","ETHUSDT",1642027908617,38.749,3364.2,3364.19,17.379]
["binance-futures","ETHUSDT",1642027998615,0.003,3363.86,3363.85,12.726]
["binance-futures","ETHUSDT",1642028012499,2.156,3364.16,3364.15,38.4]
["binance-futures","ETHUSDT",1642028064309,0.883,3361.55,3361.54,17.623]
["binance-futures","ETHUSDT",1642028152157,7.666,3361.28,3361.27,22.045]
["binance-futures","ETHUSDT",1642028198213,2.1,3362.36,3362.35,0.1]
["binance-futures","ETHUSDT",1642028232578,0.587,3361.8,3361.79,11.167]
["binance-futures","ETHUSDT",1642028265431,3.723,3362.07,3362.06,5.615]
["binance-futures","ETHUSDT",1642028361774,20.45,3360.85,3360.84,0.005]
["binance-futures","ETHUSDT",1642028402013,6.281,3360.86,3360.85,0.409]
["binance-futures","ETHUSDT",1642028419250,1.274,3361.51,3361.5,1.061]
["binance-futures","ETHUSDT",1642028462682,0.582,3362.17,3362.16,30.304]
["binance-futures","ETHUSDT",1642028540894,4.622,3360.15,3360.14,114.675]
["binance-futures","ETHUSDT",1642028568623,52.353,3361.54,3361.53,0.6]
["binance-futures","ETHUSDT",1642028618970,11.352,3355.34,3355.33,1.591]
["binance-futures","ETHUSDT",1642028647744,3.86,3356.88,3356.87,0.248]
["binance-futures","ETHUSDT",1642028685464,1.999,3357.68,3357.67,5.945]
["binance-futures","ETHUSDT",1642028749188,1.08,3359.46,3359.45,23.444]
["binance-futures","ETHUSDT",1642028806600,3.234,3357.1,3357.09,25.609]
["binance-futures","ETHUSDT",1642028822622,1.38,3356.76,3356.75,28.688]
["binance-futures","ETHUSDT",1642028891512,50.39,3359.47,3359.46,1.785]
["binance-futures","ETHUSDT",1642028940376,23.894,3360.11,3360.1,8.966]
["binance-futures","ETHUSDT",1642028994783,17.044,3362.85,3362.84,0.002]
["binance-futures","ETHUSDT",1642029011852,0.2,3362.81,3362.8,15.461]
["binance-futures","ETHUSDT",1642029038854,5.302,3364.32,3364.31,29.892]
["binance-futures","ETHUSDT",1642029089983,0.16,3362.3,3362.29,39.676]
["binance-futures","ETHUSDT",1642029161769,37.719,3362.3,3362.29,0.742]
["binance-futures","ETHUSDT",1642029204946,40.177,3362.85,3362.84,0.093]
["binance-futures","ETHUSDT",1642029274461,29.664,3362.02,3362.01,2.366]
["binance-futures","ETHUSDT",1642029327541,25.221,3363.99,3363.98,3.069]
["binance-futures","ETHUSDT",1642029379307,4.788,3364.21,3364.2,25.567]
["binance-futures","ETHUSDT",1642029404061,11.704,3365.57,3365.56,4.591]
["binance-futures","ETHUSDT",1642029434679,8.491,3365.89,3365.62,0.861]
["binance-futures","ETHUSDT",1642029507160,10.505,3366.24,3366.23,1.325]
["binance-futures","ETHUSDT",1642029546662,52.448,3365.01,3364.92,0.237]
["binance-futures","ETHUSDT",1642029589712,40.185,3364.34,3364.33,1.414]
["binance-futures","ETHUSDT",1642029663382,6.345,3367.25,3367.24,36.677]
["binance-futures","ETHUSDT",1642029701398,47.577,3367.59,3367.58,0.186]
["binance-futures","ETHUSDT",1642029737230,119.338,3368.94,3368.93,9.882]
["binance-futures","ETHUSDT",1642029804222,0.868,3367.99,3367.98,62.691]
["binance-futures","ETHUSDT",1642029855132,1.216,3367.93,3367.92,58.617]
["binance-futures","ETHUSDT",1642029883720,19.487,3367.94,3367.93,47.867]
["binance-futures","ETHUSDT",1642029906461,0.891,3367.32,3367.12,24.525]
["binance-futures","ETHUSDT",1642029954687,6.994,3365.57,3365.56,44.241]
["binance-futures","ETHUSDT",1642030006683,1.46,3366.24,3366.23,20.623]
["binance-futures","ETHUSDT",1642030068125,35.497,3365.9,3365.89,1.039]
["binance-futures","ETHUSDT",1642030087704,5.163,3366.58,3366.57,2.232]
["binance-futures","ETHUSDT",1642030139424,33.858,3366.67,3366.66,8.802]
["binance-futures","ETHUSDT",1642030215186,2.204,3368.26,3368.25,7.642]
["binance-futures","ETHUSDT",1642030242568,18.722,3367.26,3367.25,2.02]
["binance-futures","ETHUSDT",1642030287933,22.068,3370.31,3370.3,4.012]
["binance-futures","ETHUSDT",1642030342697,77.986,3373.07,3373.06,0.598]
["binance-futures","ETHUSDT",1642030361229,35.428,3373.61,3373.6,0.889]
["binance-futures","ETHUSDT",1642030435558,0.297,3372.68,3372.67,17.842]
["binance-futures","ETHUSDT",1642030502399,4.252,3373.7,3373.69,10.759]
["binance-futures","ETHUSDT",1642030518669,0.096,3373.11,3373.1,4.376]
["binance-futures","ETHUSDT",1642030560039,1.403,3376.02,3376.01,4.403]
["binance-futures","ETHUSDT",1642030637257,30.095,3375.58,3375.57,0.207]
["binance-futures","ETHUSDT",1642030671442,6.75,3375.61,3375.6,14.376]
["binance-futures","ETHUSDT",1642030695338,2.691,3374.71,3374.7,16.21]
["binance-futures","ETHUSDT",1642030741199,4.757,3373.15,3373.14,2.901]
["binance-futures","ETHUSDT",1642030820069,13.8,3373.2,3373.12,90.216]
["binance-futures","ETHUSDT",1642030847605,16.108,3373.7,3373.69,7.701]
["binance-futures","ETHUSDT",1642030883609,50.202,3374.0,3373.99,3.587]
["binance-futures","ETHUSDT",1642030986001,1.888,3374.15,3374.14,37.166]
["binance-futures","ETHUSDT",1642031044939,12.691,3373.67,3373.66,11.086]
["binance-futures","ETHUSDT",1642031066377,4.625,3374.0,3373.92,0.926]
["binance-futures","ETHUSDT",1642031109430,47.945,3374.4,3374.39,22.423]
["binance-futures","ETHUSDT",1642031185611,33.048,3372.2,3372.19,6.909]
["binance-futures","ETHUSDT",1642031241910,0.633,3372.54,3372.38,0.082]
["binance-futures","ETHUSDT",1642031284890,9.422,3373.71,3373.7,2.469]
["binance-futures","ETHUSDT",1642031334632,21.451,3374.03,3374.02,0.783]
["binance-futures","ETHUSDT",1642031420084,1.294,3369.81,3369.8,0.417]
["binance-futures","ETHUSDT",1642031429231,1.618,3367.95,3367.94,23.789]
["binance-futures","ETHUSDT",1642031509575,0.049,3369.89,3369.88,1.372]
["binance-futures","ETHUSDT",1642031534474,0.003,3370.57,3370.56,13.139]
["binance-futures","ETHUSDT",1642031590189,37.002,3368.94,3368.93,0.276]
["binance-futures","ETHUSDT",1642031672911,5.73,3367.43,3367.42,3.434]
["binance-futures","ETHUSDT",1642031727455,7.982,3367.88,3367.87,24.31]
["binance-futures","ETHUSDT",1642031766741,2.9,3368.28,3368.27,19.005]
["binance-futures","ETHUSDT",1642031832539,16.505,3368.95,3368.65,0.01]
["binance-futures","ETHUSDT",1642031910552,24.97,3367.78,3367.77,1.409]
["binance-futures","ETHUSDT",1642031946077,31.044,3366.5,3366.49,2.42]
["binance-futures","ETHUSDT",1642031970730,1.837,3367.26,3367.25,13.712]
["binance-futures","ETHUSDT",1642031970764,1.517,3367.26,3367.25,13.714]
["binance-futures","ETHUSDT",1642031970820,1.397,3367.26,3367.25,13.714]
["binance-futures","ETHUSDT",1642031970896,13.004,3367.26,3367.25,13.716]
["binance-futures","ETHUSDT",1642031970928,13.004,3367.26,3367.25,13.59]
["binance-futures","ETHUSDT",1642031970960,13.503,3367.26,3367.25,12.78]
["binance-futures","ETHUSDT",1642031971030,13.503,3367.26,3367.25,12.223]
["binance-futures","ETHUSDT",1642031971065,13.503,3367.26,3367.25,12.225]
["binance-futures","ETHUSDT",1642031971182,13.503,3367.26,3367.25,12.236]
["binance-futures","ETHUSDT",1642031971276,13.503,3367.26,3367.25,12.225]
["binance-futures","ETHUSDT",1642031971433,13.503,3367.26,3367.25,12.227]
["binance-futures","ETHUSDT",1642031971786,13.525,3367.26,3367.25,12.98]
["binance-futures","ETHUSDT",1642031972209,13.528,3367.26,3367.25,12.17]
["binance-futures","ETHUSDT",1642031972281,13.538,3367.26,3367.25,12.17]
["binance-futures","ETHUSDT",1642031972360,13.257,3367.26,3367.25,12.17]
["binance-futures","ETHUSDT",1642031972457,13.257,3367.26,3367.25,7.091]
["binance-futures","ETHUSDT",1642031972494,13.248,3367.26,3367.25,7.094]
["binance-futures","ETHUSDT",1642031972524,13.248,3367.26,3367.25,7.077]
["binance-futures","ETHUSDT",1642031972564,13.248,3367.26,3367.25,17.977]
["binance-futures","ETHUSDT",1642031972586,12.838,3367.26,3367.25,30.587]
["binance-futures","ETHUSDT",1642031972674,12.838,3367.26,3367.25,31.478]
["binance-futures","ETHUSDT",1642031972750,12.439,3367.26,3367.25,38.011]
["binance-futures","ETHUSDT",1642031972783,2.091,3367.26,3367.25,38.011]
["binance-futures","ETHUSDT",1642031972817,1.223,3367.26,3367.25,42.815]
["binance-futures","ETHUSDT",1642031972846,0.042,3367.41,3367.4,15.966]
["binance-futures","ETHUSDT",1642031972880,0.042,3367.41,3367.4,40.944]
["binance-futures","ETHUSDT",1642031972914,0.042,3367.41,3367.4,52.733]
["binance-futures","ETHUSDT",1642031972947,0.042,3367.41,3367.4,57.471]
["binance-futures","ETHUSDT",1642031972982,0.076,3367.5,3367.41,3.243]
["binance-futures","ETHUSDT",1642031973012,0.076,3367.5,3367.49,39.742]
["binance-futures","ETHUSDT",1642031973046,1.152,3367.57,3367.49,47.301]
["binance-futures","ETHUSDT",1642031973078,1.152,3367.57,3367.56,33.19]
["binance-futures","ETHUSDT",1642031973111,1.152,3367.57,3367.56,38.24]
["binance-futures","ETHUSDT",1642031973144,1.152,3367.57,3367.56,38.242]
["binance-futures","ETHUSDT",1642031973211,1.152,3367.57,3367.56,27.177]
["binance-futures","ETHUSDT",1642031973239,1.152,3367.57,3367.56,27.182]
["binance-futures","ETHUSDT",1642031973270,1.152,3367.57,3367.56,27.184]
["binance-futures","ETHUSDT",1642031973303,1.152,3367.57,3367.56,26.949]
["binance-futures","ETHUSDT",1642031973345,0.726,3367.57,3367.56,26.949]
["binance-futures","ETHUSDT",1642031973375,0.726,3367.57,3367.56,27.699]
["binance-futures","ETHUSDT",1642031973414,0.626,3367.57,3367.56,33.749]
["binance-futures","ETHUSDT",1642031973445,0.628,3367.57,3367.56,33.751]
["binance-futures","ETHUSDT",1642031973480,0.628,3367.57,3367.56,34.055]
["binance-futures","ETHUSDT",1642031973515,0.128,3367.57,3367.56,34.055]
["binance-futures","ETHUSDT",1642031973548,3.293,3367.75,3367.74,0.1]
["binance-futures","ETHUSDT",1642031973580,3.293,3367.75,3367.74,2.913]
["binance-futures","ETHUSDT",1642031973612,3.321,3367.75,3367.74,2.813]
["binance-futures","ETHUSDT",1642031973681,3.321,3367.75,3367.74,2.963]
["binance-futures","ETHUSDT",1642031973713,3.321,3367.75,3367.74,2.975]
["binance-futures","ETHUSDT",1642031973744,3.321,3367.75,3367.74,14.025]
["binance-futures","ETHUSDT",1642031973782,3.321,3367.75,3367.74,14.029]
["binance-futures","ETHUSDT",1642031973849,3.321,3367.75,3367.74,2.979]
["binance-futures","ETHUSDT",1642031973885,3.343,3367.75,3367.74,2.001]
["binance-futures","ETHUSDT",1642031973952,3.343,3367.75,3367.74,2.003]
["binance-futures","ETHUSDT",1642031973985,3.343,3367.75,3367.74,2.06]
["binance-futures","ETHUSDT",1642031974018,3.343,3367.75,3367.74,2.063]
["binance-futures","ETHUSDT",1642031974122,3.343,3367.75,3367.74,7.063]
["binance-futures","ETHUSDT",1642031974154,3.343,3367.75,3367.74,17.523]
["binance-futures","ETHUSDT",1642031974287,0.05,3367.75,3367.74,22.523]
["binance-futures","ETHUSDT",1642031974462,0.05,3367.75,3367.74,22.534]
["binance-futures","ETHUSDT",1642031974495,0.05,3367.75,3367.74,27.275]
["binance-futures","ETHUSDT",1642031974528,0.73,3367.91,3367.75,1.224]
["binance-futures","ETHUSDT",1642031974565,0.73,3367.91,3367.9,7.903]
["binance-futures","ETHUSDT",1642031974597,1.14,3367.91,3367.9,17.393]
["binance-futures","ETHUSDT",1642031974632,1.156,3367.91,3367.9,17.393]
["binance-futures","ETHUSDT",1642031974783,1.156,3367.91,3367.9,18.205]
["binance-futures","ETHUSDT",1642031974850,0.746,3367.91,3367.9,23.205]
["binance-futures","ETHUSDT",1642031974884,0.746,3367.91,3367.9,23.924]
["binance-futures","ETHUSDT",1642031974957,1.156,3367.91,3367.9,23.926]
["binance-futures","ETHUSDT",1642031974987,1.156,3367.91,3367.9,13.132]
["binance-futures","ETHUSDT",1642031975022,1.159,3367.91,3367.9,17.942]
["binance-futures","ETHUSDT",1642031975055,1.159,3367.91,3367.9,12.942]
["binance-futures","ETHUSDT",1642031975141,1.238,3367.91,3367.9,12.942]
["binance-futures","ETHUSDT",1642031975212,2.055,3367.91,3367.9,12.942]
["binance-futures","ETHUSDT",1642031975241,2.055,3367.91,3367.9,12.016]
["binance-futures","ETHUSDT",1642031975432,2.055,3367.91,3367.9,12.015]
["binance-futures","ETHUSDT",1642031975545,2.055,3367.91,3367.9,12.016]
["binance-futures","ETHUSDT",1642031975577,2.055,3367.91,3367.9,12.46]
["binance-futures","ETHUSDT",1642031975770,2.078,3367.91,3367.9,12.46]
["binance-futures","ETHUSDT",1642031975868,2.078,3367.91,3367.9,12.462]
["binance-futures","ETHUSDT",1642031975900,0.15,3367.95,3367.94,0.81]
["binance-futures","ETHUSDT",1642031975934,0.15,3368.16,3368.06,0.91]
["binance-futures","ETHUSDT",1642031975971,0.035,3368.44,3368.12,0.002]
["binance-futures","ETHUSDT",1642031976001,0.135,3368.33,3368.12,0.002]
["binance-futures","ETHUSDT",1642031976044,0.61,3368.17,3368.16,1.095]
["binance-futures","ETHUSDT",1642031976078,0.61,3368.17,3368.16,7.351]
["binance-futures","ETHUSDT",1642031976112,0.472,3368.17,3368.16,7.351]
["binance-futures","ETHUSDT",1642031976217,0.012,3368.17,3368.16,7.353]
["binance-futures","ETHUSDT",1642031976286,0.012,3368.17,3368.16,7.355]
["binance-futures","ETHUSDT",1642031976385,31.962,3368.17,3368.16,6.429]
["binance-futures","ETHUSDT",1642031976423,47.312,3368.17,3368.16,6.431]
["binance-futures","ETHUSDT",1642031976453,47.317,3368.17,3368.16,6.431]
["binance-futures","ETHUSDT",1642031976488,53.103,3368.17,3368.16,7.155]
["binance-futures","ETHUSDT",1642031976554,63.103,3368.17,3368.16,7.203]
["binance-futures","ETHUSDT",1642031976586,63.103,3368.17,3368.16,4.477]
["binance-futures","ETHUSDT",1642031976617,69.003,3368.17,3368.16,4.477]
["binance-futures","ETHUSDT",1642031976651,70.403,3368.17,3368.16,4.477]
["binance-futures","ETHUSDT",1642031976686,70.538,3368.17,3368.16,2.477]
["binance-futures","ETHUSDT",1642031976723,70.538,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031976885,65.538,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977050,68.558,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977086,65.658,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977118,39.608,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977185,36.608,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977224,33.588,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977254,22.452,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977351,32.452,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977385,36.902,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977414,40.462,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977446,40.462,3368.17,3368.16,2.562]
["binance-futures","ETHUSDT",1642031977550,40.462,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977577,44.574,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977713,44.597,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031977759,44.595,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031978035,47.595,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031978280,44.035,3368.17,3368.16,2.551]
["binance-futures","ETHUSDT",1642031978308,44.035,3368.17,3368.16,2.663]
["binance-futures","ETHUSDT",1642031978945,32.969,3368.17,3368.16,2.663]
["binance-futures","ETHUSDT",1642031978975,25.519,3368.17,3368.16,2.663]
["binance-futures","ETHUSDT",1642031979006,7.473,3368.17,3368.16,2.663]
["binance-futures","ETHUSDT",1642031979044,1.438,3368.17,3368.16,3.473]
["binance-futures","ETHUSDT",1642031979112,0.028,3368.17,3368.16,8.223]
["binance-futures","ETHUSDT",1642031979140,0.028,3368.17,3368.16,18.223]
["binance-futures","ETHUSDT",1642031979206,0.028,3368.17,3368.16,19.223]
["binance-futures","ETHUSDT",1642031979234,0.028,3368.17,3368.16,42.971]
["binance-futures","ETHUSDT",1642031979264,2.186,3368.27,3368.24,0.02]
["binance-futures","ETHUSDT",1642031979296,2.186,3368.27,3368.24,12.173]
["binance-futures","ETHUSDT",1642031979319,2.186,3368.27,3368.24,39.144]
["binance-futures","ETHUSDT",1642031979349,0.508,3368.41,3368.27,3.878]
["binance-futures","ETHUSDT",1642031979383,0.891,3368.85,3368.49,0.03]
["binance-futures","ETHUSDT",1642031979425,7.287,3368.75,3368.74,0.02]
["binance-futures","ETHUSDT",1642031979464,7.283,3368.75,3368.74,12.643]
["binance-futures","ETHUSDT",1642031979499,7.283,3368.75,3368.74,25.482]
["binance-futures","ETHUSDT",1642031979533,6.805,3368.75,3368.74,20.354]
["binance-futures","ETHUSDT",1642031979599,6.815,3368.75,3368.74,21.369]
["binance-futures","ETHUSDT",1642031979765,6.815,3368.75,3368.74,21.371]
["binance-futures","ETHUSDT",1642031979795,6.839,3368.75,3368.74,19.865]
["binance-futures","ETHUSDT",1642031979859,6.839,3368.75,3368.74,13.157]
["binance-futures","ETHUSDT",1642031979996,6.839,3368.75,3368.74,13.269]
["binance-futures","ETHUSDT",1642031980092,6.839,3368.75,3368.74,7.219]
["binance-futures","ETHUSDT",1642031980125,6.839,3368.75,3368.74,7.212]
["binance-futures","ETHUSDT",1642031980156,11.599,3368.75,3368.74,2.212]
["binance-futures","ETHUSDT",1642031980227,11.499,3368.75,3368.74,0.212]
["binance-futures","ETHUSDT",1642031980259,11.499,3368.75,3368.74,0.52]
["binance-futures","ETHUSDT",1642031980291,11.499,3368.75,3368.74,0.512]
["binance-futures","ETHUSDT",1642031980469,11.499,3368.75,3368.74,0.494]
["binance-futures","ETHUSDT",1642031980530,11.499,3368.75,3368.74,0.498]
["binance-futures","ETHUSDT",1642031981098,11.499,3368.75,3368.74,4.232]
["binance-futures","ETHUSDT",1642031981132,6.739,3368.75,3368.74,4.482]
["binance-futures","ETHUSDT",1642031981246,2.18,3367.89,3367.88,0.015]
["binance-futures","ETHUSDT",1642031981274,0.135,3367.98,3367.88,0.015]
["binance-futures","ETHUSDT",1642031981308,0.06,3367.82,3367.66,1.225]
["binance-futures","ETHUSDT",1642031981348,0.01,3367.76,3367.75,0.742]
["binance-futures","ETHUSDT",1642031981415,4.627,3367.76,3367.75,0.742]
["binance-futures","ETHUSDT",1642031981450,9.627,3367.76,3367.75,0.757]
["binance-futures","ETHUSDT",1642031981483,11.966,3367.76,3367.75,1.979]
["binance-futures","ETHUSDT",1642031981549,11.966,3367.76,3367.75,1.984]
["binance-futures","ETHUSDT",1642031981582,6.988,3367.76,3367.75,8.634]
["binance-futures","ETHUSDT",1642031981616,2.361,3367.76,3367.75,24.444]
["binance-futures","ETHUSDT",1642031981715,2.361,3367.76,3367.75,30.492]
["binance-futures","ETHUSDT",1642031981746,2.361,3367.76,3367.75,37.5]
["binance-futures","ETHUSDT",1642031981784,0.022,3367.76,3367.75,37.5]
["binance-futures","ETHUSDT",1642031981815,0.022,3367.76,3367.75,42.5]
["binance-futures","ETHUSDT",1642031982051,0.022,3367.76,3367.75,47.61]
["binance-futures","ETHUSDT",1642031982088,0.022,3367.76,3367.75,47.799]
["binance-futures","ETHUSDT",1642031982122,1.957,3367.93,3367.92,9.655]
["binance-futures","ETHUSDT",1642031982148,1.957,3367.93,3367.92,37.726]
["binance-futures","ETHUSDT",1642031982182,1.957,3367.93,3367.92,38.787]
["binance-futures","ETHUSDT",1642031982214,3.135,3368.36,3367.92,38.787]
["binance-futures","ETHUSDT",1642031982246,3.135,3368.36,3368.35,0.007]
["binance-futures","ETHUSDT",1642031982286,0.741,3368.42,3368.41,0.007]
["binance-futures","ETHUSDT",1642031982320,0.361,3368.36,3368.35,0.009]
["binance-futures","ETHUSDT",1642031982353,0.46,3368.29,3368.26,0.91]
["binance-futures","ETHUSDT",1642031982386,0.04,3368.35,3368.34,0.02]
["binance-futures","ETHUSDT",1642031982420,0.741,3368.42,3368.41,0.02]
["binance-futures","ETHUSDT",1642031982452,0.751,3368.42,3368.41,0.02]
["binance-futures","ETHUSDT",1642031982528,1.937,3368.27,3368.12,0.006]
["binance-futures","ETHUSDT",1642031982562,0.02,3368.12,3368.11,4.987]
["binance-futures","ETHUSDT",1642031982629,0.03,3368.12,3368.11,5.986]
["binance-futures","ETHUSDT",1642031982662,0.741,3368.42,3368.41,0.007]
["binance-futures","ETHUSDT",1642031982699,0.381,3368.28,3368.27,5.03]
["binance-futures","ETHUSDT",1642031982730,0.02,3368.28,3368.27,5.03]
["binance-futures","ETHUSDT",1642031982764,0.02,3368.28,3368.27,5.0]
["binance-futures","ETHUSDT",1642031982794,0.02,3368.28,3368.21,0.46]
["binance-futures","ETHUSDT",1642031982829,0.361,3368.2,3368.13,5.0]
["binance-futures","ETHUSDT",1642031982863,0.02,3368.14,3368.13,5.0]
["binance-futures","ETHUSDT",1642031983006,0.02,3368.14,3368.13,16.95]
["binance-futures","ETHUSDT",1642031983047,0.02,3368.14,3368.13,23.69]
["binance-futures","ETHUSDT",1642031983087,0.135,3368.37,3368.36,0.06]
["binance-futures","ETHUSDT",1642031983125,0.135,3368.37,3368.36,5.256]
["binance-futures","ETHUSDT",1642031983151,0.135,3368.37,3368.36,0.256]
["binance-futures","ETHUSDT",1642031983189,0.135,3368.37,3368.29,0.926]
["binance-futures","ETHUSDT",1642031983222,0.135,3368.37,3368.35,0.46]
["binance-futures","ETHUSDT",1642031983252,0.135,3368.37,3368.35,1.314]
["binance-futures","ETHUSDT",1642031983289,3.117,3368.36,3368.35,1.314]
["binance-futures","ETHUSDT",1642031983456,0.135,3368.37,3368.35,1.314]
["binance-futures","ETHUSDT",1642031983484,1.151,3368.73,3368.35,1.314]
["binance-futures","ETHUSDT",1642031983527,0.46,3368.41,3368.35,0.854]
["binance-futures","ETHUSDT",1642031983567,0.46,3368.4,3368.39,0.84]
["binance-futures","ETHUSDT",1642031983596,1.077,3368.39,3368.38,0.008]
["binance-futures","ETHUSDT",1642031983663,6.077,3368.39,3368.38,0.008]
["binance-futures","ETHUSDT",1642031983727,5.0,3368.39,3368.38,0.008]
["binance-futures","ETHUSDT",1642031983759,5.0,3368.39,3368.38,0.862]
["binance-futures","ETHUSDT",1642031983836,5.002,3368.39,3368.38,0.862]
["binance-futures","ETHUSDT",1642031983981,2.229,3368.61,3368.41,5.0]
["binance-futures","ETHUSDT",1642031984015,0.368,3368.47,3368.42,1.0]
["binance-futures","ETHUSDT",1642031984046,0.368,3368.43,3368.42,6.0]
["binance-futures","ETHUSDT",1642031984082,1.151,3368.6,3368.59,0.02]
["binance-futures","ETHUSDT",1642031984114,7.051,3368.6,3368.59,0.02]
["binance-futures","ETHUSDT",1642031984145,10.62,3368.6,3368.59,0.05]
["binance-futures","ETHUSDT",1642031984208,17.35,3368.6,3368.59,0.05]
["binance-futures","ETHUSDT",1642031984244,18.416,3368.6,3368.59,0.05]
["binance-futures","ETHUSDT",1642031984273,22.466,3368.6,3368.59,0.05]
["binance-futures","ETHUSDT",1642031984306,22.466,3368.6,3368.59,0.904]
["binance-futures","ETHUSDT",1642031984340,17.766,3368.6,3368.59,0.904]
["binance-futures","ETHUSDT",1642031984439,11.866,3368.6,3368.59,0.904]
["binance-futures","ETHUSDT",1642031984479,10.0,3368.42,3368.39,1.27]
["binance-futures","ETHUSDT",1642031984509,0.368,3368.18,3368.17,0.428]
["binance-futures","ETHUSDT",1642031984543,0.46,3368.35,3368.31,0.03]
["binance-futures","ETHUSDT",1642031984571,0.587,3368.28,3368.19,0.81]
["binance-futures","ETHUSDT",1642031984604,0.02,3368.2,3368.19,18.04]
["binance-futures","ETHUSDT",1642031984642,0.02,3368.2,3368.19,19.048]
["binance-futures","ETHUSDT",1642031984756,0.02,3368.2,3368.19,20.048]
["binance-futures","ETHUSDT",1642031984978,0.02,3368.2,3368.19,20.79]
["binance-futures","ETHUSDT",1642031985013,0.02,3368.2,3368.19,25.79]
["binance-futures","ETHUSDT",1642031985336,0.02,3368.2,3368.19,26.356]
["binance-futures","ETHUSDT",1642031985372,0.02,3368.2,3368.19,31.356]
["binance-futures","ETHUSDT",1642031985406,3.003,3368.27,3368.26,10.942]
["binance-futures","ETHUSDT",1642031985439,3.003,3368.27,3368.26,43.908]
["binance-futures","ETHUSDT",1642031985472,3.003,3368.27,3368.26,46.908]
["binance-futures","ETHUSDT",1642031985506,1.548,3368.27,3368.26,39.753]
["binance-futures","ETHUSDT",1642031985586,2.142,3368.27,3368.26,39.755]
["binance-futures","ETHUSDT",1642031985616,2.265,3368.27,3368.26,39.755]
["binance-futures","ETHUSDT",1642031985799,2.265,3368.27,3368.26,39.757]
["binance-futures","ETHUSDT",1642031985876,2.265,3368.27,3368.26,39.923]
["binance-futures","ETHUSDT",1642031985911,2.265,3368.27,3368.26,39.84]
["binance-futures","ETHUSDT",1642031986037,2.265,3368.27,3368.26,39.47]
["binance-futures","ETHUSDT",1642031986071,2.265,3368.27,3368.26,34.693]
["binance-futures","ETHUSDT",1642031986106,2.265,3368.27,3368.26,35.875]
["binance-futures","ETHUSDT",1642031986141,2.267,3368.27,3368.26,35.875]
["binance-futures","ETHUSDT",1642031986346,2.267,3368.27,3368.26,35.64]
["binance-futures","ETHUSDT",1642031986508,2.267,3368.27,3368.26,29.83]
["binance-futures","ETHUSDT",1642031986544,2.267,3368.27,3368.26,29.832]
["binance-futures","ETHUSDT",1642031986571,2.267,3368.27,3368.26,28.652]
["binance-futures","ETHUSDT",1642031986603,2.268,3368.27,3368.26,1.937]
["binance-futures","ETHUSDT",1642031986665,2.268,3368.27,3368.26,0.921]
["binance-futures","ETHUSDT",1642031986732,3.334,3368.27,3368.26,0.921]
["binance-futures","ETHUSDT",1642031987182,2.268,3368.27,3368.26,0.921]
["binance-futures","ETHUSDT",1642031987300,2.344,3368.27,3368.26,0.919]
["binance-futures","ETHUSDT",1642031987333,2.036,3368.27,3368.26,0.919]
["binance-futures","ETHUSDT",1642031987448,2.036,3368.27,3368.26,11.969]
["binance-futures","ETHUSDT",1642031987487,2.036,3368.27,3368.26,13.149]
["binance-futures","ETHUSDT",1642031987515,2.036,3368.27,3368.26,12.779]
["binance-futures","ETHUSDT",1642031987553,2.038,3368.27,3368.26,12.779]
["binance-futures","ETHUSDT",1642031987594,2.033,3368.27,3368.26,12.679]
["binance-futures","ETHUSDT",1642031987625,2.033,3368.27,3368.26,13.037]
["binance-futures","ETHUSDT",1642031987658,2.033,3368.27,3368.26,18.937]
["binance-futures","ETHUSDT",1642031987679,2.033,3368.27,3368.26,23.937]
["binance-futures","ETHUSDT",1642031987754,2.033,3368.27,3368.26,24.947]
["binance-futures","ETHUSDT",1642031987785,2.033,3368.27,3368.26,26.127]
["binance-futures","ETHUSDT",1642031987811,1.0,3368.35,3368.34,0.06]
["binance-futures","ETHUSDT",1642031987842,0.004,3368.54,3368.34,61.109]
["binance-futures","ETHUSDT",1642031987875,0.783,3368.6,3368.53,6.57]
["binance-futures","ETHUSDT",1642031987907,0.626,3368.75,3368.6,0.02]
["binance-futures","ETHUSDT",1642031987943,2.779,3368.85,3368.6,21.952]
["binance-futures","ETHUSDT",1642031987982,0.004,3368.88,3368.72,16.791]
["binance-futures","ETHUSDT",1642031988016,0.004,3368.88,3368.72,37.452]
["binance-futures","ETHUSDT",1642031988050,0.004,3368.88,3368.72,46.443]
["binance-futures","ETHUSDT",1642031988077,0.004,3368.88,3368.72,46.45]
["binance-futures","ETHUSDT",1642031988149,0.004,3368.88,3368.72,46.456]
["binance-futures","ETHUSDT",1642031988177,0.004,3368.88,3368.72,41.456]
["binance-futures","ETHUSDT",1642031988315,0.023,3368.73,3368.72,46.456]
["binance-futures","ETHUSDT",1642031988345,0.023,3368.73,3368.72,51.85]
["binance-futures","ETHUSDT",1642031988375,0.023,3368.73,3368.72,45.706]
["binance-futures","ETHUSDT",1642031988413,0.023,3368.73,3368.72,33.425]
["binance-futures","ETHUSDT",1642031988448,0.023,3368.73,3368.72,31.423]
["binance-futures","ETHUSDT",1642031988478,0.023,3368.73,3368.72,29.423]
["binance-futures","ETHUSDT",1642031988517,0.023,3368.73,3368.72,26.423]
["binance-futures","ETHUSDT",1642031988548,0.023,3368.73,3368.72,15.663]
["binance-futures","ETHUSDT",1642031988579,0.023,3368.73,3368.72,4.153]
["binance-futures","ETHUSDT",1642031988614,0.025,3368.73,3368.72,4.153]
["binance-futures","ETHUSDT",1642031988647,0.07,3368.73,3368.72,4.252]
["binance-futures","ETHUSDT",1642031988715,0.076,3368.73,3368.72,3.254]
["binance-futures","ETHUSDT",1642031988814,0.026,3368.73,3368.72,3.254]
["binance-futures","ETHUSDT",1642031988926,0.026,3368.73,3368.72,29.204]
["binance-futures","ETHUSDT",1642031989322,6.205,3368.86,3368.85,6.72]
["binance-futures","ETHUSDT",1642031989355,0.004,3368.88,3368.85,5.54]
["binance-futures","ETHUSDT",1642031989386,0.004,3368.88,3368.86,7.23]
["binance-futures","ETHUSDT",1642031989421,0.004,3368.88,3368.86,12.23]
["binance-futures","ETHUSDT",1642031989484,0.428,3369.51,3369.44,0.2]
["binance-futures","ETHUSDT",1642031989515,1.4,3369.54,3369.49,0.46]
["binance-futures","ETHUSDT",1642031989549,1.4,3369.7,3369.67,0.377]
["binance-futures","ETHUSDT",1642031989579,1.758,3369.67,3369.49,0.06]
["binance-futures","ETHUSDT",1642031989613,4.482,3369.68,3369.67,0.377]
["binance-futures","ETHUSDT",1642031989643,0.58,3369.59,3369.58,0.005]
["binance-futures","ETHUSDT",1642031989710,0.58,3369.59,3369.58,6.772]
["binance-futures","ETHUSDT",1642031989774,0.58,3369.59,3369.58,6.776]
["binance-futures","ETHUSDT",1642031989809,0.12,3369.59,3369.58,8.808]
["binance-futures","ETHUSDT",1642031989846,0.812,3369.81,3369.67,0.06]
["binance-futures","ETHUSDT",1642031989876,1.526,3369.68,3369.67,0.08]
["binance-futures","ETHUSDT",1642031989945,1.526,3369.68,3369.67,2.071]
["binance-futures","ETHUSDT",1642031989979,16.526,3369.68,3369.67,2.157]
["binance-futures","ETHUSDT",1642031990014,20.926,3369.68,3369.67,2.157]
["binance-futures","ETHUSDT",1642031990077,21.456,3369.68,3369.67,2.157]
["binance-futures","ETHUSDT",1642031990109,16.526,3369.68,3369.67,2.157]
["binance-futures","ETHUSDT",1642031990143,20.286,3369.68,3369.67,2.41]
["binance-futures","ETHUSDT",1642031990212,23.409,3369.68,3369.67,2.412]
["binance-futures","ETHUSDT",1642031990244,23.016,3369.68,3369.67,2.352]
["binance-futures","ETHUSDT",1642031990279,21.46,3369.68,3369.67,2.352]
["binance-futures","ETHUSDT",1642031990308,18.19,3369.68,3369.67,2.356]
["binance-futures","ETHUSDT",1642031990344,18.193,3369.68,3369.67,2.356]
["binance-futures","ETHUSDT",1642031990382,18.328,3369.68,3369.67,2.172]
["binance-futures","ETHUSDT",1642031990518,18.328,3369.68,3369.67,2.399]
["binance-futures","ETHUSDT",1642031990549,21.848,3369.68,3369.67,2.399]
["binance-futures","ETHUSDT",1642031990578,18.328,3369.68,3369.67,2.399]
["binance-futures","ETHUSDT",1642031990648,18.382,3369.68,3369.67,2.399]
["binance-futures","ETHUSDT",1642031990684,21.712,3369.68,3369.67,2.399]
["binance-futures","ETHUSDT",1642031990789,4.679,3369.47,3369.28,1.723]
["binance-futures","ETHUSDT",1642031990820,5.0,3369.46,3369.42,0.377]
["binance-futures","ETHUSDT",1642031990852,0.135,3369.45,3369.42,0.81]
["binance-futures","ETHUSDT",1642031990885,0.135,3369.45,3369.44,0.91]
["binance-futures","ETHUSDT",1642031990921,0.135,3369.45,3369.44,1.72]
["binance-futures","ETHUSDT",1642031990951,0.135,3369.45,3369.44,0.91]
["binance-futures","ETHUSDT",1642031991119,0.137,3369.45,3369.44,0.91]
["binance-futures","ETHUSDT",1642031991153,0.137,3369.45,3369.44,1.72]
["binance-futures","ETHUSDT",1642031991187,0.235,3369.45,3369.44,1.809]
["binance-futures","ETHUSDT",1642031991218,15.235,3369.45,3369.44,0.999]
["binance-futures","ETHUSDT",1642031991251,15.237,3369.45,3369.44,0.089]
["binance-futures","ETHUSDT",1642031991348,15.242,3369.45,3369.44,0.089]
["binance-futures","ETHUSDT",1642031991652,15.242,3369.45,3369.44,3.019]
["binance-futures","ETHUSDT",1642031991682,6.467,3369.75,3369.74,0.377]
["binance-futures","ETHUSDT",1642031991715,2.276,3369.95,3369.89,2.93]
["binance-futures","ETHUSDT",1642031991746,1.961,3369.95,3369.89,0.91]
["binance-futures","ETHUSDT",1642031991780,1.773,3370.0,3369.99,0.377]
["binance-futures","ETHUSDT",1642031991809,0.175,3370.44,3370.43,0.377]
["binance-futures","ETHUSDT",1642031991843,0.46,3370.36,3370.2,0.003]
["binance-futures","ETHUSDT",1642031991879,4.041,3370.21,3370.2,0.003]
["binance-futures","ETHUSDT",1642031991941,15.089,3370.21,3370.2,0.003]
["binance-futures","ETHUSDT",1642031992006,16.489,3370.21,3370.2,0.003]
["binance-futures","ETHUSDT",1642031992038,15.619,3370.21,3370.2,0.003]
["binance-futures","ETHUSDT",1642031992068,14.116,3370.21,3370.2,0.003]
["binance-futures","ETHUSDT",1642031992102,14.116,3370.21,3370.14,0.81]
["binance-futures","ETHUSDT",1642031992134,0.2,3369.84,3369.83,1.011]
["binance-futures","ETHUSDT",1642031992166,0.02,3369.82,3369.73,1.011]
["binance-futures","ETHUSDT",1642031992200,0.02,3369.82,3369.81,2.679]
["binance-futures","ETHUSDT",1642031992232,0.097,3369.82,3369.81,2.695]
["binance-futures","ETHUSDT",1642031992338,0.097,3369.82,3369.81,2.698]
["binance-futures","ETHUSDT",1642031992371,4.118,3369.82,3369.81,2.698]
["binance-futures","ETHUSDT",1642031992476,0.097,3369.82,3369.81,2.698]
["binance-futures","ETHUSDT",1642031992544,0.097,3369.82,3369.81,2.712]
["binance-futures","ETHUSDT",1642031992641,0.099,3369.82,3369.81,3.926]
["binance-futures","ETHUSDT",1642031992679,0.099,3369.82,3369.81,3.041]
["binance-futures","ETHUSDT",1642031992708,0.102,3369.82,3369.81,3.041]
["binance-futures","ETHUSDT",1642031992814,0.105,3369.82,3369.81,3.041]
["binance-futures","ETHUSDT",1642031992857,5.609,3370.38,3369.81,22.659]
["binance-futures","ETHUSDT",1642031992887,1.731,3370.29,3370.16,3.157]
["binance-futures","ETHUSDT",1642031992925,5.0,3370.25,3370.21,0.81]
["binance-futures","ETHUSDT",1642031992959,0.46,3370.19,3370.08,0.003]
["binance-futures","ETHUSDT",1642031992993,4.041,3370.09,3370.08,0.003]
["binance-futures","ETHUSDT",1642031993025,15.091,3370.09,3370.08,0.003]
["binance-futures","ETHUSDT",1642031993060,20.991,3370.09,3370.08,0.017]
["binance-futures","ETHUSDT",1642031993091,24.911,3370.09,3370.08,0.017]
["binance-futures","ETHUSDT",1642031993125,29.811,3370.09,3370.08,0.017]
["binance-futures","ETHUSDT",1642031993160,53.877,3370.09,3370.08,0.014]
["binance-futures","ETHUSDT",1642031993192,45.977,3370.09,3370.08,1.233]
["binance-futures","ETHUSDT",1642031993225,45.991,3370.09,3370.08,1.324]
["binance-futures","ETHUSDT",1642031993252,46.126,3370.09,3370.08,1.34]
["binance-futures","ETHUSDT",1642031993293,51.126,3370.09,3370.08,1.34]
["binance-futures","ETHUSDT",1642031993329,46.126,3370.09,3370.08,1.34]
["binance-futures","ETHUSDT",1642031993363,46.126,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031993615,46.131,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031993654,25.065,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031993690,21.145,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031993723,21.174,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031994006,20.668,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031994055,5.048,3370.09,3370.08,1.343]
["binance-futures","ETHUSDT",1642031994103,5.048,3370.09,3370.08,5.683]
["binance-futures","ETHUSDT",1642031994201,5.048,3370.09,3370.08,11.852]
["binance-futures","ETHUSDT",1642031994236,5.048,3370.09,3370.08,11.917]
["binance-futures","ETHUSDT",1642031994274,5.052,3370.09,3370.08,11.917]
["binance-futures","ETHUSDT",1642031994372,5.068,3370.09,3370.08,11.917]
["binance-futures","ETHUSDT",1642031994441,5.068,3370.09,3370.08,16.553]
["binance-futures","ETHUSDT",1642031994577,5.068,3370.09,3370.08,16.577]
["binance-futures","ETHUSDT",1642031994611,0.46,3370.6,3370.43,2.78]
["binance-futures","ETHUSDT",1642031994640,11.4,3370.65,3370.64,0.377]
["binance-futures","ETHUSDT",1642031994676,10.004,3370.65,3370.64,0.02]
["binance-futures","ETHUSDT",1642031994711,15.004,3370.65,3370.64,1.239]
["binance-futures","ETHUSDT",1642031994771,15.004,3370.65,3370.64,1.31]
["binance-futures","ETHUSDT",1642031994868,15.004,3370.65,3370.64,1.313]
["binance-futures","ETHUSDT",1642031994905,15.004,3370.65,3370.64,1.315]
["binance-futures","ETHUSDT",1642031995073,15.004,3370.65,3370.64,1.353]
["binance-futures","ETHUSDT",1642031995106,21.054,3370.65,3370.64,4.133]
["binance-futures","ETHUSDT",1642031995142,21.068,3370.65,3370.64,1.353]
["binance-futures","ETHUSDT",1642031995209,21.071,3370.65,3370.64,2.889]
["binance-futures","ETHUSDT",1642031995224,20.974,3370.65,3370.64,0.928]
["binance-futures","ETHUSDT",1642031995277,30.976,3370.65,3370.64,0.656]
["binance-futures","ETHUSDT",1642031995365,34.576,3370.65,3370.64,0.656]
["binance-futures","ETHUSDT",1642031995401,28.526,3370.65,3370.64,0.656]
["binance-futures","ETHUSDT",1642031995437,14.926,3370.65,3370.64,3.171]
["binance-futures","ETHUSDT",1642031995473,14.93,3370.65,3370.64,2.318]
["binance-futures","ETHUSDT",1642031995510,9.93,3370.65,3370.64,2.318]
["binance-futures","ETHUSDT",1642031995549,0.027,3370.65,3370.64,5.041]
["binance-futures","ETHUSDT",1642031995584,0.027,3370.65,3370.64,6.712]
["binance-futures","ETHUSDT",1642031995618,4.048,3370.65,3370.64,8.602]
["binance-futures","ETHUSDT",1642031995651,4.048,3370.65,3370.64,6.902]
["binance-futures","ETHUSDT",1642031995688,0.027,3370.65,3370.64,0.012]
["binance-futures","ETHUSDT",1642031995721,0.027,3370.65,3370.64,0.902]
["binance-futures","ETHUSDT",1642031995746,0.051,3370.65,3370.64,0.902]
["binance-futures","ETHUSDT",1642031995782,0.053,3370.65,3370.64,0.605]
["binance-futures","ETHUSDT",1642031995848,4.021,3370.53,3370.52,0.135]
["binance-futures","ETHUSDT",1642031995879,4.021,3370.53,3370.45,0.778]
["binance-futures","ETHUSDT",1642031995916,0.05,3370.45,3370.16,0.778]
["binance-futures","ETHUSDT",1642031995944,0.02,3370.45,3370.16,0.778]
["binance-futures","ETHUSDT",1642031995981,0.02,3370.45,3370.44,0.923]
["binance-futures","ETHUSDT",1642031996013,4.041,3370.45,3370.44,0.923]
["binance-futures","ETHUSDT",1642031996114,3.243,3370.63,3370.62,0.91]
["binance-futures","ETHUSDT",1642031996177,3.263,3370.63,3370.62,0.91]
["binance-futures","ETHUSDT",1642031996206,3.263,3370.63,3370.62,0.772]
["binance-futures","ETHUSDT",1642031996240,0.023,3370.63,3370.62,1.582]
["binance-futures","ETHUSDT",1642031996271,0.027,3370.63,3370.62,1.582]
["binance-futures","ETHUSDT",1642031996305,0.027,3370.63,3370.62,1.588]
["binance-futures","ETHUSDT",1642031996369,0.027,3370.63,3370.62,0.64]
["binance-futures","ETHUSDT",1642031996401,0.027,3370.63,3370.62,0.66]
["binance-futures","ETHUSDT",1642031996473,0.027,3370.63,3370.62,1.55]
["binance-futures","ETHUSDT",1642031996505,0.027,3370.63,3370.62,1.35]
["binance-futures","ETHUSDT",1642031996533,4.048,3370.63,3370.62,1.212]
["binance-futures","ETHUSDT",1642031996574,19.948,3370.63,3370.62,0.916]
["binance-futures","ETHUSDT",1642031996606,6.031,3370.54,3370.48,0.46]
["binance-futures","ETHUSDT",1642031996637,16.51,3370.49,3370.2,1.041]
["binance-futures","ETHUSDT",1642031996671,29.19,3370.45,3370.44,0.89]
["binance-futures","ETHUSDT",1642031996706,13.48,3370.41,3370.4,0.89]
["binance-futures","ETHUSDT",1642031996738,23.06,3370.41,3370.4,0.89]
["binance-futures","ETHUSDT",1642031996775,9.481,3370.39,3370.14,0.89]
["binance-futures","ETHUSDT",1642031996842,15.381,3370.39,3370.14,0.89]
["binance-futures","ETHUSDT",1642031996872,23.175,3370.39,3370.14,0.89]
["binance-futures","ETHUSDT",1642031996969,24.241,3370.39,3370.14,0.89]
["binance-futures","ETHUSDT",1642031996997,9.511,3370.15,3370.04,0.89]
["binance-futures","ETHUSDT",1642031997025,13.506,3370.1,3370.04,0.89]
["binance-futures","ETHUSDT",1642031997049,0.06,3370.0,3369.77,1.277]
["binance-futures","ETHUSDT",1642031997085,0.1,3369.75,3369.44,5.193]
["binance-futures","ETHUSDT",1642031997125,0.1,3369.63,3369.44,5.193]
["binance-futures","ETHUSDT",1642031997162,5.1,3369.63,3369.5,0.778]
["binance-futures","ETHUSDT",1642031997203,3.353,3369.63,3369.51,0.782]
["binance-futures","ETHUSDT",1642031997235,0.028,3369.63,3369.51,0.782]
["binance-futures","ETHUSDT",1642031997242,0.028,3369.63,3369.62,2.404]
["binance-futures","ETHUSDT",1642031997286,0.037,3369.63,3369.62,2.404]
["binance-futures","ETHUSDT",1642031997328,0.872,3369.92,3369.83,0.02]
["binance-futures","ETHUSDT",1642031997361,0.46,3369.84,3369.83,0.417]
["binance-futures","ETHUSDT",1642031997405,0.46,3369.95,3369.94,0.02]
["binance-futures","ETHUSDT",1642031997439,5.872,3370.37,3370.04,0.02]
["binance-futures","ETHUSDT",1642031997473,5.0,3370.11,3370.1,1.187]
["binance-futures","ETHUSDT",1642031997503,0.56,3370.05,3370.04,0.83]
["binance-futures","ETHUSDT",1642031997538,6.46,3370.05,3370.04,0.46]
["binance-futures","ETHUSDT",1642031997603,11.547,3370.05,3370.04,0.46]
["binance-futures","ETHUSDT",1642031997632,4.7,3370.04,3369.86,0.46]
["binance-futures","ETHUSDT",1642031997671,0.02,3369.86,3369.85,1.588]
["binance-futures","ETHUSDT",1642031997806,0.02,3369.86,3369.85,2.505]
["binance-futures","ETHUSDT",1642031997845,0.215,3369.86,3369.85,2.505]
["binance-futures","ETHUSDT",1642031997980,0.215,3369.86,3369.85,3.546]
["binance-futures","ETHUSDT",1642031998046,21.115,3369.86,3369.85,2.633]
["binance-futures","ETHUSDT",1642031998075,37.875,3369.86,3369.75,0.439]
["binance-futures","ETHUSDT",1642031998109,0.1,3369.65,3369.64,0.46]
["binance-futures","ETHUSDT",1642031998148,4.021,3369.63,3369.47,1.041]
["binance-futures","ETHUSDT",1642031998177,4.041,3369.63,3369.46,0.293]
["binance-futures","ETHUSDT",1642031998215,4.041,3369.63,3369.51,0.926]
["binance-futures","ETHUSDT",1642031998253,4.043,3369.63,3369.51,0.926]
["binance-futures","ETHUSDT",1642031998290,0.022,3369.63,3369.51,0.926]
["binance-futures","ETHUSDT",1642031998323,0.004,3369.63,3369.54,0.135]
["binance-futures","ETHUSDT",1642031998353,0.006,3369.63,3369.62,2.406]
["binance-futures","ETHUSDT",1642031998385,0.006,3369.63,3369.62,2.437]
["binance-futures","ETHUSDT",1642031998419,0.008,3369.63,3369.62,2.437]
["binance-futures","ETHUSDT",1642031998453,0.46,3369.77,3369.66,0.81]
["binance-futures","ETHUSDT",1642031998488,0.193,3369.86,3369.85,0.378]
["binance-futures","ETHUSDT",1642031998518,0.193,3369.86,3369.85,0.345]
["binance-futures","ETHUSDT",1642031998585,4.214,3369.86,3369.85,0.345]
["binance-futures","ETHUSDT",1642031998653,4.021,3369.86,3369.85,0.345]
["binance-futures","ETHUSDT",1642031998751,0.46,3369.93,3369.85,0.02]
["binance-futures","ETHUSDT",1642031998785,5.9,3369.93,3369.92,0.345]
["binance-futures","ETHUSDT",1642031998817,20.9,3369.93,3369.92,0.02]
["binance-futures","ETHUSDT",1642031998851,41.984,3369.93,3369.92,0.02]
["binance-futures","ETHUSDT",1642031998916,41.984,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999023,38.32,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999056,25.76,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999088,25.22,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999124,28.7,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999293,31.7,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999323,35.091,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999367,37.093,3369.93,3369.92,0.051]
["binance-futures","ETHUSDT",1642031999396,35.093,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999466,39.257,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999546,25.093,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999578,7.777,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999616,4.417,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999651,4.634,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999687,8.114,3369.93,3369.92,0.193]
["binance-futures","ETHUSDT",1642031999717,8.114,3369.93,3369.92,0.082]
["binance-futures","ETHUSDT",1642031999754,19.014,3369.93,3369.92,0.082]
["binance-futures","ETHUSDT",1642031999791,22.654,3369.93,3369.92,0.082]
["binance-futures","ETHUSDT",1642031999821,22.236,3369.93,3369.92,0.082]
["binance-futures","ETHUSDT",1642031999933,18.756,3369.93,3369.92,0.082]