{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1492903,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":150,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641859754424,0.615,3072.69,3072.68,2.018]
["binance-futures","ETHUSDT",1641859754461,0.615,3072.69,3072.68,2.004]
["binance-futures","ETHUSDT",1641859754496,1.029,3072.69,3072.68,2.209]
["binance-futures","ETHUSDT",1641859754527,1.029,3072.69,3072.68,16.831]
["binance-futures","ETHUSDT",1641859754593,1.029,3072.69,3072.68,17.061]
["binance-futures","ETHUSDT",1641859754653,1.029,3072.69,3072.68,17.063]
["binance-futures","ETHUSDT",1641859754684,1.017,3072.69,3072.68,17.068]
["binance-futures","ETHUSDT",1641859754726,0.534,3072.69,3072.68,17.068]
["binance-futures","ETHUSDT",1641859754758,0.569,3072.69,3072.68,17.068]
["binance-futures","ETHUSDT",1641859754888,0.647,3072.69,3072.68,17.068]
["binance-futures","ETHUSDT",1641859754918,0.651,3072.69,3072.68,22.068]
["binance-futures","ETHUSDT",1641859754952,0.651,3072.69,3072.68,21.991]
["binance-futures","ETHUSDT",1641859754987,0.657,3072.69,3072.68,22.079]
["binance-futures","ETHUSDT",1641859755014,0.657,3072.69,3072.68,26.204]
["binance-futures","ETHUSDT",1641859755051,0.657,3072.69,3072.68,37.369]
["binance-futures","ETHUSDT",1641859755084,0.657,3072.69,3072.68,37.37]
["binance-futures","ETHUSDT",1641859755114,0.619,3072.69,3072.68,37.37]
["binance-futures","ETHUSDT",1641859755148,0.619,3072.69,3072.68,43.27]
["binance-futures","ETHUSDT",1641859755212,0.619,3072.69,3072.68,43.265]
["binance-futures","ETHUSDT",1641859755278,0.936,3072.69,3072.68,43.277]
["binance-futures","ETHUSDT",1641859755317,0.869,3072.69,3072.68,43.277]
["binance-futures","ETHUSDT",1641859755347,0.651,3072.69,3072.68,42.527]
["binance-futures","ETHUSDT",1641859755385,0.16,3072.69,3072.68,42.527]
["binance-futures","ETHUSDT",1641859755411,0.163,3072.69,3072.68,43.277]
["binance-futures","ETHUSDT",1641859755583,0.163,3072.69,3072.68,37.377]
["binance-futures","ETHUSDT",1641859755617,0.163,3072.69,3072.68,36.377]
["binance-futures","ETHUSDT",1641859755650,0.163,3072.69,3072.68,36.351]
["binance-futures","ETHUSDT",1641859755688,0.163,3072.69,3072.68,35.601]
["binance-futures","ETHUSDT",1641859755725,0.165,3072.69,3072.68,35.603]
["binance-futures","ETHUSDT",1641859755968,0.109,3072.69,3072.68,35.603]
["binance-futures","ETHUSDT",1641859756032,0.109,3072.69,3072.68,36.603]
["binance-futures","ETHUSDT",1641859756099,0.109,3072.69,3072.68,35.603]
["binance-futures","ETHUSDT",1641859756171,0.109,3072.69,3072.68,35.609]
["binance-futures","ETHUSDT",1641859756201,0.109,3072.69,3072.68,42.259]
["binance-futures","ETHUSDT",1641859756230,0.109,3072.69,3072.68,43.259]
["binance-futures","ETHUSDT",1641859756366,0.109,3072.69,3072.68,46.255]
["binance-futures","ETHUSDT",1641859756471,0.109,3072.69,3072.68,51.855]
["binance-futures","ETHUSDT",1641859756498,0.109,3072.69,3072.68,58.131]
["binance-futures","ETHUSDT",1641859756536,0.048,3072.88,3072.69,0.538]
["binance-futures","ETHUSDT",1641859756566,0.048,3072.88,3072.87,35.313]
["binance-futures","ETHUSDT",1641859756601,0.022,3073.29,3072.87,49.119]
["binance-futures","ETHUSDT",1641859756630,0.585,3073.21,3073.16,2.785]
["binance-futures","ETHUSDT",1641859756669,0.022,3073.29,3073.16,8.875]
["binance-futures","ETHUSDT",1641859756700,0.055,3073.17,3073.16,8.465]
["binance-futures","ETHUSDT",1641859756729,0.055,3073.17,3073.16,8.875]
["binance-futures","ETHUSDT",1641859756759,0.315,3073.17,3073.16,24.319]
["binance-futures","ETHUSDT",1641859756798,0.315,3073.17,3073.16,24.331]
["binance-futures","ETHUSDT",1641859756828,0.315,3073.17,3073.16,24.32]
["binance-futures","ETHUSDT",1641859756861,0.022,3073.17,3073.16,24.309]
["binance-futures","ETHUSDT",1641859756897,0.022,3073.17,3073.16,30.209]
["binance-futures","ETHUSDT",1641859756961,0.022,3073.17,3073.16,30.213]
["binance-futures","ETHUSDT",1641859756993,0.022,3073.17,3073.16,30.244]
["binance-futures","ETHUSDT",1641859757024,0.05,3073.29,3073.28,24.786]
["binance-futures","ETHUSDT",1641859757056,0.05,3073.29,3073.28,27.911]
["binance-futures","ETHUSDT",1641859757092,0.05,3073.29,3073.28,30.499]
["binance-futures","ETHUSDT",1641859757125,0.05,3073.29,3073.28,31.156]
["binance-futures","ETHUSDT",1641859757196,0.05,3073.29,3073.28,34.238]
["binance-futures","ETHUSDT",1641859757259,0.05,3073.29,3073.28,34.264]
["binance-futures","ETHUSDT",1641859757295,0.05,3073.29,3073.28,34.276]
["binance-futures","ETHUSDT",1641859757331,0.651,3073.29,3073.28,37.955]
["binance-futures","ETHUSDT",1641859757396,0.651,3073.29,3073.28,37.956]
["binance-futures","ETHUSDT",1641859757432,0.169,3073.29,3073.28,37.956]
["binance-futures","ETHUSDT",1641859757498,0.847,3073.62,3073.61,1.488]
["binance-futures","ETHUSDT",1641859757527,1.723,3073.62,3073.61,1.488]
["binance-futures","ETHUSDT",1641859757564,5.893,3073.62,3073.61,1.488]
["binance-futures","ETHUSDT",1641859757596,6.941,3073.62,3073.61,1.488]
["binance-futures","ETHUSDT",1641859757628,6.941,3073.62,3073.61,2.415]
["binance-futures","ETHUSDT",1641859757728,6.941,3073.62,3073.61,2.414]
["binance-futures","ETHUSDT",1641859757761,22.841,3073.62,3073.61,2.414]
["binance-futures","ETHUSDT",1641859757831,5.657,3073.34,3073.28,4.771]
["binance-futures","ETHUSDT",1641859757861,49.515,3073.29,3073.28,4.771]
["binance-futures","ETHUSDT",1641859757931,44.515,3073.29,3073.28,4.771]
["binance-futures","ETHUSDT",1641859757961,41.271,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859757995,37.471,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758027,46.583,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758059,50.753,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758096,44.915,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758123,42.745,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758227,43.122,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758259,51.332,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758373,47.292,3073.29,3073.28,4.78]
["binance-futures","ETHUSDT",1641859758411,43.122,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758442,39.282,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758604,43.195,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758638,46.27,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758673,48.11,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758707,62.28,3073.29,3073.28,4.782]
["binance-futures","ETHUSDT",1641859758733,71.08,3073.29,3073.28,4.784]
["binance-futures","ETHUSDT",1641859758770,1.71,3073.28,3073.27,0.003]
["binance-futures","ETHUSDT",1641859758806,109.339,3073.28,3073.16,0.035]
["binance-futures","ETHUSDT",1641859758838,13.563,3073.01,3073.0,0.728]
["binance-futures","ETHUSDT",1641859758871,20.834,3073.01,3073.0,0.728]
["binance-futures","ETHUSDT",1641859758905,18.364,3073.01,3073.0,0.728]
["binance-futures","ETHUSDT",1641859758936,23.364,3073.01,3073.0,0.571]
["binance-futures","ETHUSDT",1641859758973,22.507,3073.01,3073.0,0.571]
["binance-futures","ETHUSDT",1641859759001,26.422,3073.01,3073.0,0.571]
["binance-futures","ETHUSDT",1641859759035,40.76,3073.01,3073.0,0.121]
["binance-futures","ETHUSDT",1641859759066,0.04,3072.99,3072.97,0.004]
["binance-futures","ETHUSDT",1641859759100,35.055,3072.88,3072.87,0.027]
["binance-futures","ETHUSDT",1641859759134,35.465,3072.88,3072.87,0.027]
["binance-futures","ETHUSDT",1641859759168,41.115,3072.88,3072.87,0.044]
["binance-futures","ETHUSDT",1641859759201,37.129,3072.88,3072.87,0.05]
["binance-futures","ETHUSDT",1641859759234,37.513,3072.88,3072.87,0.05]
["binance-futures","ETHUSDT",1641859759263,42.551,3072.88,3072.87,0.1]
["binance-futures","ETHUSDT",1641859759334,36.298,3072.88,3072.87,0.102]
["binance-futures","ETHUSDT",1641859759363,36.298,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859759401,35.937,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859759469,31.627,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859759530,26.777,3072.88,3072.87,0.562]
["binance-futures","ETHUSDT",1641859759599,26.727,3072.88,3072.87,0.586]
["binance-futures","ETHUSDT",1641859759632,21.777,3072.88,3072.87,0.586]
["binance-futures","ETHUSDT",1641859759698,19.197,3072.88,3072.87,0.996]
["binance-futures","ETHUSDT",1641859759734,4.077,3072.88,3072.87,17.796]
["binance-futures","ETHUSDT",1641859759767,3.149,3072.88,3072.87,24.92]
["binance-futures","ETHUSDT",1641859759825,3.151,3072.88,3072.87,24.92]
["binance-futures","ETHUSDT",1641859759863,3.151,3072.88,3072.87,24.17]
["binance-futures","ETHUSDT",1641859759904,3.693,3072.88,3072.87,24.17]
["binance-futures","ETHUSDT",1641859759970,3.579,3072.88,3072.87,24.17]
["binance-futures","ETHUSDT",1641859760006,3.579,3072.88,3072.87,18.578]
["binance-futures","ETHUSDT",1641859760038,3.989,3072.88,3072.87,18.578]
["binance-futures","ETHUSDT",1641859760072,3.989,3072.88,3072.87,18.599]
["binance-futures","ETHUSDT",1641859760133,3.989,3072.88,3072.87,18.613]
["binance-futures","ETHUSDT",1641859760280,4.023,3072.88,3072.87,18.615]
["binance-futures","ETHUSDT",1641859760313,21.173,3072.88,3072.87,0.045]
["binance-futures","ETHUSDT",1641859760343,24.958,3072.88,3072.87,0.037]
["binance-futures","ETHUSDT",1641859760381,23.873,3072.88,3072.87,0.037]
["binance-futures","ETHUSDT",1641859760410,19.673,3072.88,3072.87,0.037]
["binance-futures","ETHUSDT",1641859760445,19.519,3072.88,3072.87,0.128]
["binance-futures","ETHUSDT",1641859760480,26.277,3072.88,3072.87,0.128]
["binance-futures","ETHUSDT",1641859760509,26.277,3072.88,3072.87,0.131]
["binance-futures","ETHUSDT",1641859760544,27.881,3072.88,3072.87,0.131]
["binance-futures","ETHUSDT",1641859760613,32.431,3072.88,3072.87,0.131]
["binance-futures","ETHUSDT",1641859760642,36.951,3072.88,3072.87,0.131]
["binance-futures","ETHUSDT",1641859760674,26.381,3072.88,3072.87,0.131]
["binance-futures","ETHUSDT",1641859760710,26.381,3072.88,3072.87,0.132]
["binance-futures","ETHUSDT",1641859760804,26.381,3072.88,3072.87,0.133]
["binance-futures","ETHUSDT",1641859760873,26.457,3072.88,3072.87,0.133]
["binance-futures","ETHUSDT",1641859760911,26.457,3072.88,3072.87,0.134]
["binance-futures","ETHUSDT",1641859760947,26.457,3072.88,3072.87,0.117]
["binance-futures","ETHUSDT",1641859760982,26.238,3072.88,3072.87,0.117]
["binance-futures","ETHUSDT",1641859761049,21.488,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761112,25.738,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761147,24.777,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761210,20.527,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761247,25.977,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761282,20.509,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761313,20.512,3072.88,3072.87,0.118]
["binance-futures","ETHUSDT",1641859761358,20.51,3072.88,3072.87,0.12]
["binance-futures","ETHUSDT",1641859761521,20.51,3072.88,3072.75,2.549]
["binance-futures","ETHUSDT",1641859761555,0.457,3072.76,3072.75,3.403]
["binance-futures","ETHUSDT",1641859761590,0.453,3072.76,3072.75,14.453]
["binance-futures","ETHUSDT",1641859761654,0.453,3072.76,3072.75,21.083]
["binance-futures","ETHUSDT",1641859761685,0.453,3072.76,3072.75,21.084]
["binance-futures","ETHUSDT",1641859761719,0.453,3072.76,3072.75,21.085]
["binance-futures","ETHUSDT",1641859761754,0.453,3072.76,3072.75,21.086]
["binance-futures","ETHUSDT",1641859761789,0.511,3072.76,3072.75,25.536]
["binance-futures","ETHUSDT",1641859761824,0.514,3072.76,3072.75,26.357]
["binance-futures","ETHUSDT",1641859761856,0.061,3072.76,3072.75,26.358]
["binance-futures","ETHUSDT",1641859761893,0.061,3072.76,3072.75,26.208]
["binance-futures","ETHUSDT",1641859761928,0.061,3072.76,3072.75,26.21]
["binance-futures","ETHUSDT",1641859761960,0.063,3072.76,3072.75,26.21]
["binance-futures","ETHUSDT",1641859762032,0.063,3072.76,3072.75,20.46]
["binance-futures","ETHUSDT",1641859762064,0.053,3072.76,3072.75,20.461]
["binance-futures","ETHUSDT",1641859762134,0.053,3072.76,3072.75,13.311]
["binance-futures","ETHUSDT",1641859762170,4.223,3072.76,3072.75,18.203]
["binance-futures","ETHUSDT",1641859762204,4.633,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762312,4.654,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762384,4.651,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762409,4.653,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762443,5.193,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762550,0.613,3072.76,3072.75,13.303]
["binance-futures","ETHUSDT",1641859762583,0.611,3072.76,3072.75,22.662]
["binance-futures","ETHUSDT",1641859762650,0.079,3072.76,3072.75,22.261]
["binance-futures","ETHUSDT",1641859762683,0.079,3072.76,3072.75,25.222]
["binance-futures","ETHUSDT",1641859762755,3.597,3072.88,3072.87,8.578]
["binance-futures","ETHUSDT",1641859762790,3.597,3072.88,3072.87,29.732]
["binance-futures","ETHUSDT",1641859762819,5.094,3073.0,3072.99,5.197]
["binance-futures","ETHUSDT",1641859762856,5.094,3073.0,3072.99,5.185]
["binance-futures","ETHUSDT",1641859762885,5.094,3073.0,3072.99,17.296]
["binance-futures","ETHUSDT",1641859762919,5.094,3073.0,3072.99,23.196]
["binance-futures","ETHUSDT",1641859762945,5.094,3073.0,3072.99,23.148]
["binance-futures","ETHUSDT",1641859763016,5.094,3073.0,3072.99,26.148]
["binance-futures","ETHUSDT",1641859763134,5.128,3073.0,3072.99,26.148]
["binance-futures","ETHUSDT",1641859763181,5.128,3073.0,3072.99,25.398]
["binance-futures","ETHUSDT",1641859763249,5.128,3073.0,3072.99,19.367]
["binance-futures","ETHUSDT",1641859763281,5.128,3073.0,3072.99,16.952]
["binance-futures","ETHUSDT",1641859763315,5.128,3073.0,3072.99,17.749]
["binance-futures","ETHUSDT",1641859763407,5.135,3073.0,3072.99,17.76]
["binance-futures","ETHUSDT",1641859763449,5.135,3073.0,3072.99,18.49]
["binance-futures","ETHUSDT",1641859763476,5.283,3073.0,3072.99,18.492]
["binance-futures","ETHUSDT",1641859763548,5.283,3073.0,3072.99,18.494]
["binance-futures","ETHUSDT",1641859763648,5.283,3073.0,3072.99,12.642]
["binance-futures","ETHUSDT",1641859763676,9.453,3073.0,3072.99,10.623]
["binance-futures","ETHUSDT",1641859763707,20.253,3073.0,3072.99,9.003]
["binance-futures","ETHUSDT",1641859763740,21.446,3073.0,3072.99,8.968]
["binance-futures","ETHUSDT",1641859763767,20.253,3073.0,3072.99,8.97]
["binance-futures","ETHUSDT",1641859763880,24.11,3073.0,3072.99,8.97]
["binance-futures","ETHUSDT",1641859763910,24.11,3073.0,3072.99,8.971]
["binance-futures","ETHUSDT",1641859764042,15.04,3073.0,3072.99,8.971]
["binance-futures","ETHUSDT",1641859764075,11.183,3073.0,3072.99,9.381]
["binance-futures","ETHUSDT",1641859764109,11.593,3073.0,3072.99,9.381]
["binance-futures","ETHUSDT",1641859764175,11.183,3073.0,3072.99,9.382]
["binance-futures","ETHUSDT",1641859764211,11.035,3073.0,3072.99,9.181]
["binance-futures","ETHUSDT",1641859764244,11.139,3073.0,3072.99,9.181]
["binance-futures","ETHUSDT",1641859764316,11.295,3073.0,3072.99,9.191]
["binance-futures","ETHUSDT",1641859764428,15.465,3073.0,3072.99,8.783]
["binance-futures","ETHUSDT",1641859764459,15.465,3073.0,3072.99,8.781]
["binance-futures","ETHUSDT",1641859764528,15.465,3073.0,3072.99,8.782]
["binance-futures","ETHUSDT",1641859764561,15.465,3073.0,3072.99,7.986]
["binance-futures","ETHUSDT",1641859764592,15.465,3073.0,3072.99,8.727]
["binance-futures","ETHUSDT",1641859764621,11.295,3073.0,3072.99,8.728]
["binance-futures","ETHUSDT",1641859764660,11.371,3073.0,3072.99,8.728]
["binance-futures","ETHUSDT",1641859764759,11.255,3073.0,3072.99,8.728]
["binance-futures","ETHUSDT",1641859764921,11.255,3073.0,3072.99,8.729]
["binance-futures","ETHUSDT",1641859764951,15.049,3073.0,3072.99,8.729]
["binance-futures","ETHUSDT",1641859764982,20.715,3073.0,3072.99,2.679]
["binance-futures","ETHUSDT",1641859765008,25.715,3073.0,3072.99,2.679]
["binance-futures","ETHUSDT",1641859765046,25.722,3073.0,3072.99,2.679]
["binance-futures","ETHUSDT",1641859765082,34.836,3073.0,3072.99,2.679]
["binance-futures","ETHUSDT",1641859765149,34.86,3073.0,3072.99,2.679]
["binance-futures","ETHUSDT",1641859765200,32.864,3073.0,3072.99,0.272]
["binance-futures","ETHUSDT",1641859765232,44.814,3073.0,3072.99,1.009]
["binance-futures","ETHUSDT",1641859765262,41.904,3073.0,3072.99,1.009]
["binance-futures","ETHUSDT",1641859765333,42.006,3073.0,3072.99,1.009]
["binance-futures","ETHUSDT",1641859765364,36.806,3073.0,3072.99,1.009]
["binance-futures","ETHUSDT",1641859765401,33.006,3073.0,3072.99,1.009]
["binance-futures","ETHUSDT",1641859765433,29.166,3073.0,3072.99,0.407]
["binance-futures","ETHUSDT",1641859765462,0.04,3072.71,3072.45,0.065]
["binance-futures","ETHUSDT",1641859765491,24.732,3072.71,3072.7,1.747]
["binance-futures","ETHUSDT",1641859765518,12.094,3072.7,3072.69,0.633]
["binance-futures","ETHUSDT",1641859765547,23.57,3072.69,3072.68,0.093]
["binance-futures","ETHUSDT",1641859765575,0.04,3072.6,3072.32,0.032]
["binance-futures","ETHUSDT",1641859765618,57.72,3072.6,3072.38,0.57]
["binance-futures","ETHUSDT",1641859765659,67.738,3072.6,3072.38,0.57]
["binance-futures","ETHUSDT",1641859765687,0.05,3072.59,3072.58,0.917]
["binance-futures","ETHUSDT",1641859765724,96.05,3072.59,3072.58,0.917]
["binance-futures","ETHUSDT",1641859765757,96.0,3072.59,3072.58,0.917]
["binance-futures","ETHUSDT",1641859765791,97.104,3072.59,3072.58,0.918]
["binance-futures","ETHUSDT",1641859765824,91.79,3072.59,3072.58,0.918]
["binance-futures","ETHUSDT",1641859765859,91.79,3072.59,3072.58,0.919]
["binance-futures","ETHUSDT",1641859765894,93.169,3072.59,3072.58,0.919]
["binance-futures","ETHUSDT",1641859765926,87.819,3072.59,3072.58,0.919]
["binance-futures","ETHUSDT",1641859765960,87.921,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766021,92.756,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766092,54.366,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766124,47.958,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766161,46.963,3072.59,3072.58,1.336]
["binance-futures","ETHUSDT",1641859766192,42.285,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766222,42.465,3072.59,3072.58,0.926]
["binance-futures","ETHUSDT",1641859766256,39.209,3072.59,3072.58,0.009]
["binance-futures","ETHUSDT",1641859766288,44.059,3072.59,3072.58,0.026]
["binance-futures","ETHUSDT",1641859766321,44.059,3072.59,3072.58,0.032]
["binance-futures","ETHUSDT",1641859766357,39.315,3072.59,3072.58,0.032]
["binance-futures","ETHUSDT",1641859766390,32.936,3072.59,3072.58,0.032]
["binance-futures","ETHUSDT",1641859766426,28.086,3072.59,3072.58,0.032]
["binance-futures","ETHUSDT",1641859766491,33.336,3072.59,3072.58,0.035]
["binance-futures","ETHUSDT",1641859766526,32.38,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766559,31.98,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766591,27.204,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766622,31.851,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766650,26.351,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766825,26.255,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859766890,26.255,3072.59,3072.58,0.028]
["binance-futures","ETHUSDT",1641859766958,26.239,3072.59,3072.58,0.028]
["binance-futures","ETHUSDT",1641859767059,26.239,3072.59,3072.58,0.026]
["binance-futures","ETHUSDT",1641859767127,26.239,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859767162,25.259,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859767197,19.275,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859767222,15.542,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859767264,10.362,3072.59,3072.58,0.027]
["binance-futures","ETHUSDT",1641859767295,5.04,3072.49,3072.48,1.578]
["binance-futures","ETHUSDT",1641859767328,0.04,3072.49,3072.48,1.988]
["binance-futures","ETHUSDT",1641859767362,0.04,3072.49,3072.48,8.038]
["binance-futures","ETHUSDT",1641859767498,0.829,3072.49,3072.48,8.039]
["binance-futures","ETHUSDT",1641859767533,0.829,3072.49,3072.48,8.057]
["binance-futures","ETHUSDT",1641859767566,1.315,3072.49,3072.48,8.057]
["binance-futures","ETHUSDT",1641859767632,1.315,3072.49,3072.48,7.887]
["binance-futures","ETHUSDT",1641859767740,1.855,3072.49,3072.48,6.069]
["binance-futures","ETHUSDT",1641859767804,2.043,3072.49,3072.48,6.069]
["binance-futures","ETHUSDT",1641859767941,1.767,3072.49,3072.48,6.069]
["binance-futures","ETHUSDT",1641859767980,1.767,3072.49,3072.48,6.062]
["binance-futures","ETHUSDT",1641859768148,1.767,3072.49,3072.48,6.089]
["binance-futures","ETHUSDT",1641859768319,1.579,3072.49,3072.48,6.089]
["binance-futures","ETHUSDT",1641859768356,1.716,3072.49,3072.48,6.499]
["binance-futures","ETHUSDT",1641859768387,1.716,3072.49,3072.48,6.492]
["binance-futures","ETHUSDT",1641859768454,1.716,3072.49,3072.48,6.836]
["binance-futures","ETHUSDT",1641859768493,1.719,3072.49,3072.48,6.836]
["binance-futures","ETHUSDT",1641859768527,1.719,3072.49,3072.48,6.842]
["binance-futures","ETHUSDT",1641859768595,1.719,3072.49,3072.48,6.843]
["binance-futures","ETHUSDT",1641859768631,1.963,3072.49,3072.48,6.843]
["binance-futures","ETHUSDT",1641859768806,1.963,3072.49,3072.48,6.787]
["binance-futures","ETHUSDT",1641859768842,4.334,3072.49,3072.48,6.788]
["binance-futures","ETHUSDT",1641859768877,4.334,3072.49,3072.48,6.797]
["binance-futures","ETHUSDT",1641859768980,3.924,3072.49,3072.48,6.798]
["binance-futures","ETHUSDT",1641859769093,6.104,3072.49,3072.48,0.818]
["binance-futures","ETHUSDT",1641859769121,6.104,3072.49,3072.48,0.408]
["binance-futures","ETHUSDT",1641859769159,6.514,3072.49,3072.48,0.408]
["binance-futures","ETHUSDT",1641859769192,22.414,3072.49,3072.48,0.408]
["binance-futures","ETHUSDT",1641859769220,33.779,3072.49,3072.48,0.251]
["binance-futures","ETHUSDT",1641859769257,35.385,3072.49,3072.48,0.251]
["binance-futures","ETHUSDT",1641859769324,35.385,3072.49,3072.48,0.662]
["binance-futures","ETHUSDT",1641859769395,35.248,3072.49,3072.48,1.826]
["binance-futures","ETHUSDT",1641859769424,35.248,3072.49,3072.48,1.84]
["binance-futures","ETHUSDT",1641859769605,35.248,3072.49,3072.48,1.767]
["binance-futures","ETHUSDT",1641859769895,31.088,3072.49,3072.48,1.768]
["binance-futures","ETHUSDT",1641859769998,27.408,3072.49,3072.48,1.768]
["binance-futures","ETHUSDT",1641859770032,25.568,3072.49,3072.48,1.768]
["binance-futures","ETHUSDT",1641859770138,25.568,3072.49,3072.48,1.557]
["binance-futures","ETHUSDT",1641859770173,28.64,3072.49,3072.48,1.557]
["binance-futures","ETHUSDT",1641859770206,32.81,3072.49,3072.48,1.557]
["binance-futures","ETHUSDT",1641859770244,28.641,3072.49,3072.48,24.296]
["binance-futures","ETHUSDT",1641859770275,51.999,3072.49,3072.48,11.386]
["binance-futures","ETHUSDT",1641859770305,3.585,3072.35,3071.44,1.379]
["binance-futures","ETHUSDT",1641859770336,36.357,3072.21,3072.12,0.005]
["binance-futures","ETHUSDT",1641859770371,69.128,3072.21,3072.2,0.665]
["binance-futures","ETHUSDT",1641859770401,61.1,3072.21,3072.2,0.655]
["binance-futures","ETHUSDT",1641859770439,65.658,3072.21,3072.2,0.655]
["binance-futures","ETHUSDT",1641859770468,49.115,3072.21,3072.2,0.527]
["binance-futures","ETHUSDT",1641859770501,52.111,3072.21,3072.2,0.527]
["binance-futures","ETHUSDT",1641859770534,39.505,3072.21,3072.2,0.565]
["binance-futures","ETHUSDT",1641859770567,44.535,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770606,52.033,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770633,51.405,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770668,49.883,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770693,51.455,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770738,54.187,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770765,54.318,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770794,54.32,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770834,50.594,3072.21,3072.2,0.041]
["binance-futures","ETHUSDT",1641859770867,50.594,3072.21,3072.2,0.328]
["binance-futures","ETHUSDT",1641859770906,50.594,3072.21,3072.2,0.336]
["binance-futures","ETHUSDT",1641859771005,54.394,3072.21,3072.2,0.336]
["binance-futures","ETHUSDT",1641859771039,57.389,3072.21,3072.2,0.336]
["binance-futures","ETHUSDT",1641859771071,59.229,3072.21,3072.2,0.336]
["binance-futures","ETHUSDT",1641859771279,59.215,3072.21,3072.2,0.336]
["binance-futures","ETHUSDT",1641859771310,51.245,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859771411,51.247,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859771479,59.307,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859771576,59.507,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859771809,53.837,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859771909,51.975,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772078,46.94,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772114,45.1,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772177,47.935,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772207,51.11,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772312,52.61,3072.21,3072.2,0.297]
["binance-futures","ETHUSDT",1641859772462,52.61,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859772553,52.612,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859772694,53.098,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859772821,53.173,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859772856,51.794,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859772888,51.226,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859773029,52.221,3072.21,3072.2,0.308]
["binance-futures","ETHUSDT",1641859773128,52.221,3072.21,3072.2,0.275]
["binance-futures","ETHUSDT",1641859773165,0.449,3071.95,3071.89,0.41]
["binance-futures","ETHUSDT",1641859773197,1.632,3071.9,3071.75,1.95]
["binance-futures","ETHUSDT",1641859773231,0.514,3071.78,3071.75,1.95]
["binance-futures","ETHUSDT",1641859773263,3.677,3071.78,3071.77,1.344]
["binance-futures","ETHUSDT",1641859773296,3.808,3071.78,3071.77,1.344]
["binance-futures","ETHUSDT",1641859773330,0.645,3071.78,3071.77,1.589]
["binance-futures","ETHUSDT",1641859773426,0.645,3071.78,3071.77,8.049]
["binance-futures","ETHUSDT",1641859773564,0.133,3071.78,3071.77,8.049]
["binance-futures","ETHUSDT",1641859773593,0.686,3071.78,3071.77,8.049]
["binance-futures","ETHUSDT",1641859773735,2.26,3071.78,3071.77,8.049]
["binance-futures","ETHUSDT",1641859773904,4.631,3071.78,3071.77,8.049]
["binance-futures","ETHUSDT",1641859773936,4.732,3071.78,3071.77,6.426]
["binance-futures","ETHUSDT",1641859773975,3.129,3071.76,3071.75,1.95]
["binance-futures","ETHUSDT",1641859774011,19.109,3071.76,3071.75,1.95]
["binance-futures","ETHUSDT",1641859774046,24.354,3071.76,3071.75,1.95]
["binance-futures","ETHUSDT",1641859774076,23.361,3071.76,3071.75,1.95]
["binance-futures","ETHUSDT",1641859774110,28.917,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774142,32.637,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774177,36.171,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774207,30.781,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774240,32.36,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774272,24.476,3071.76,3071.75,1.172]
["binance-futures","ETHUSDT",1641859774308,24.607,3071.76,3071.75,1.146]
["binance-futures","ETHUSDT",1641859774341,20.887,3071.76,3071.75,1.249]
["binance-futures","ETHUSDT",1641859774535,20.988,3071.76,3071.75,1.362]
["binance-futures","ETHUSDT",1641859774579,20.986,3071.76,3071.75,1.362]
["binance-futures","ETHUSDT",1641859774609,21.003,3071.76,3071.75,1.362]
["binance-futures","ETHUSDT",1641859774716,21.001,3071.76,3071.75,1.362]
["binance-futures","ETHUSDT",1641859774754,21.001,3071.76,3071.75,1.096]
["binance-futures","ETHUSDT",1641859774787,22.501,3071.76,3071.75,1.096]
["binance-futures","ETHUSDT",1641859774891,22.577,3071.76,3071.75,1.096]
["binance-futures","ETHUSDT",1641859774964,22.577,3071.76,3071.75,1.013]
["binance-futures","ETHUSDT",1641859775031,26.417,3071.76,3071.75,1.013]
["binance-futures","ETHUSDT",1641859775065,26.417,3071.76,3071.75,0.572]
["binance-futures","ETHUSDT",1641859775101,21.077,3071.76,3071.75,0.547]
["binance-futures","ETHUSDT",1641859775264,21.563,3071.76,3071.75,0.547]
["binance-futures","ETHUSDT",1641859775295,25.507,3071.76,3071.75,0.547]
["binance-futures","ETHUSDT",1641859775439,25.507,3071.76,3071.75,0.471]
["binance-futures","ETHUSDT",1641859775471,25.507,3071.76,3071.75,0.523]
["binance-futures","ETHUSDT",1641859775536,25.507,3071.76,3071.75,0.432]
["binance-futures","ETHUSDT",1641859775569,25.507,3071.76,3071.75,0.434]
["binance-futures","ETHUSDT",1641859775779,25.478,3071.76,3071.75,0.434]
["binance-futures","ETHUSDT",1641859776019,29.139,3071.76,3071.75,0.434]
["binance-futures","ETHUSDT",1641859776223,29.139,3071.76,3071.75,0.405]
["binance-futures","ETHUSDT",1641859776289,29.139,3071.76,3071.75,0.665]
["binance-futures","ETHUSDT",1641859776423,29.141,3071.76,3071.75,0.665]
["binance-futures","ETHUSDT",1641859776591,29.161,3071.76,3071.75,0.665]
["binance-futures","ETHUSDT",1641859776838,47.045,3071.76,3071.46,1.358]
["binance-futures","ETHUSDT",1641859776861,17.306,3071.58,3071.46,1.358]
["binance-futures","ETHUSDT",1641859776904,32.676,3071.58,3071.46,1.358]
["binance-futures","ETHUSDT",1641859776937,28.804,3071.58,3071.46,1.358]
["binance-futures","ETHUSDT",1641859776967,26.717,3071.58,3071.46,1.358]
["binance-futures","ETHUSDT",1641859777005,26.488,3071.58,3071.46,1.358]
["binance-futures","ETHUSDT",1641859777066,23.431,3071.58,3071.57,6.066]
["binance-futures","ETHUSDT",1641859777100,19.879,3071.58,3071.57,6.476]
["binance-futures","ETHUSDT",1641859777130,20.842,3071.58,3071.57,6.476]
["binance-futures","ETHUSDT",1641859777295,20.845,3071.58,3071.57,6.476]
["binance-futures","ETHUSDT",1641859777328,20.852,3071.58,3071.57,6.476]
["binance-futures","ETHUSDT",1641859777503,20.852,3071.58,3071.57,6.402]
["binance-futures","ETHUSDT",1641859777542,22.555,3071.58,3071.57,5.992]
["binance-futures","ETHUSDT",1641859777575,2.673,3071.53,3071.46,1.358]
["binance-futures","ETHUSDT",1641859777608,2.285,3071.53,3071.46,1.358]
["binance-futures","ETHUSDT",1641859777643,2.202,3071.53,3071.52,7.111]
["binance-futures","ETHUSDT",1641859777676,2.755,3071.53,3071.52,7.111]
["binance-futures","ETHUSDT",1641859777810,3.241,3071.53,3071.52,7.111]
["binance-futures","ETHUSDT",1641859777847,2.724,3071.53,3071.52,7.111]
["binance-futures","ETHUSDT",1641859778120,2.448,3071.53,3071.52,7.111]
["binance-futures","ETHUSDT",1641859778191,2.448,3071.53,3071.52,10.366]
["binance-futures","ETHUSDT",1641859778363,2.45,3071.53,3071.52,10.366]
["binance-futures","ETHUSDT",1641859778404,2.86,3071.53,3071.52,4.316]
["binance-futures","ETHUSDT",1641859778435,2.86,3071.53,3071.52,4.396]
["binance-futures","ETHUSDT",1641859778751,2.932,3071.53,3071.52,4.396]
["binance-futures","ETHUSDT",1641859778782,2.522,3071.53,3071.52,4.806]
["binance-futures","ETHUSDT",1641859778823,1.849,3071.53,3071.52,4.806]
["binance-futures","ETHUSDT",1641859778999,1.848,3071.53,3071.52,4.806]
["binance-futures","ETHUSDT",1641859779028,4.219,3071.53,3071.52,4.806]
["binance-futures","ETHUSDT",1641859779097,4.219,3071.53,3071.52,4.783]
["binance-futures","ETHUSDT",1641859779137,4.219,3071.53,3071.52,4.155]
["binance-futures","ETHUSDT",1641859779277,4.219,3071.53,3071.52,4.174]
["binance-futures","ETHUSDT",1641859779350,4.217,3071.53,3071.52,4.174]
["binance-futures","ETHUSDT",1641859779385,4.22,3071.53,3071.52,4.206]
["binance-futures","ETHUSDT",1641859779421,4.226,3071.53,3071.52,10.256]
["binance-futures","ETHUSDT",1641859779458,4.226,3071.53,3071.52,10.168]
["binance-futures","ETHUSDT",1641859779767,4.228,3071.53,3071.52,10.168]
["binance-futures","ETHUSDT",1641859779949,4.638,3071.53,3071.52,3.708]
["binance-futures","ETHUSDT",1641859780049,9.638,3071.53,3071.52,3.708]
["binance-futures","ETHUSDT",1641859780114,9.641,3071.53,3071.52,3.708]
["binance-futures","ETHUSDT",1641859780148,9.624,3071.53,3071.52,4.014]
["binance-futures","ETHUSDT",1641859780254,11.464,3071.53,3071.52,4.014]
["binance-futures","ETHUSDT",1641859780290,11.464,3071.53,3071.52,3.995]
["binance-futures","ETHUSDT",1641859780322,9.624,3071.53,3071.52,4.015]
["binance-futures","ETHUSDT",1641859780393,11.196,3071.53,3071.52,4.015]
["binance-futures","ETHUSDT",1641859780464,11.196,3071.53,3071.52,4.017]
["binance-futures","ETHUSDT",1641859780499,11.327,3071.53,3071.52,4.017]
["binance-futures","ETHUSDT",1641859780970,11.329,3071.53,3071.52,4.017]
["binance-futures","ETHUSDT",1641859781013,11.329,3071.53,3071.52,4.427]
["binance-futures","ETHUSDT",1641859781149,11.329,3071.53,3071.52,4.671]
["binance-futures","ETHUSDT",1641859781179,11.329,3071.53,3071.52,4.261]
["binance-futures","ETHUSDT",1641859781245,11.187,3071.53,3071.52,4.261]
["binance-futures","ETHUSDT",1641859781320,11.115,3071.53,3071.52,4.261]
["binance-futures","ETHUSDT",1641859781355,11.115,3071.53,3071.52,4.241]
["binance-futures","ETHUSDT",1641859781390,11.115,3071.53,3071.52,4.27]
["binance-futures","ETHUSDT",1641859781455,11.113,3071.53,3071.52,4.238]
["binance-futures","ETHUSDT",1641859781489,11.502,3071.53,3071.52,4.271]
["binance-futures","ETHUSDT",1641859781916,11.603,3071.53,3071.52,4.199]
["binance-futures","ETHUSDT",1641859781953,11.603,3071.53,3071.52,4.119]
["binance-futures","ETHUSDT",1641859782024,11.603,3071.53,3071.52,4.032]
["binance-futures","ETHUSDT",1641859782058,11.603,3071.53,3071.52,3.957]
["binance-futures","ETHUSDT",1641859782168,11.603,3071.53,3071.52,3.883]
["binance-futures","ETHUSDT",1641859782342,11.603,3071.53,3071.52,3.383]
["binance-futures","ETHUSDT",1641859782416,11.605,3071.53,3071.52,3.383]
["binance-futures","ETHUSDT",1641859782453,11.605,3071.53,3071.52,3.307]
["binance-futures","ETHUSDT",1641859782492,10.033,3071.53,3071.52,3.349]
["binance-futures","ETHUSDT",1641859782522,11.213,3071.53,3071.52,3.349]
["binance-futures","ETHUSDT",1641859782560,11.603,3071.53,3071.52,3.27]
["binance-futures","ETHUSDT",1641859782658,34.861,3071.53,3071.52,3.168]
["binance-futures","ETHUSDT",1641859782687,34.506,3071.47,3071.46,1.267]
["binance-futures","ETHUSDT",1641859782723,58.755,3071.39,3071.32,0.004]
["binance-futures","ETHUSDT",1641859782757,59.278,3071.33,3071.32,0.004]
["binance-futures","ETHUSDT",1641859782782,12.912,3071.01,3071.0,6.457]
["binance-futures","ETHUSDT",1641859782808,4.744,3071.0,3070.99,15.275]
["binance-futures","ETHUSDT",1641859782839,56.646,3071.0,3070.99,14.856]
["binance-futures","ETHUSDT",1641859782870,62.446,3071.0,3070.99,12.682]
["binance-futures","ETHUSDT",1641859782900,6.172,3070.99,3070.98,0.022]
["binance-futures","ETHUSDT",1641859782938,0.1,3070.96,3070.84,2.692]
["binance-futures","ETHUSDT",1641859782973,16.448,3070.85,3070.84,3.351]
["binance-futures","ETHUSDT",1641859783008,48.198,3070.85,3070.84,3.351]
["binance-futures","ETHUSDT",1641859783046,52.716,3070.85,3070.84,3.351]
["binance-futures","ETHUSDT",1641859783082,38.912,3070.85,3070.84,1.944]
["binance-futures","ETHUSDT",1641859783111,52.803,3070.85,3070.84,1.944]
["binance-futures","ETHUSDT",1641859783157,50.633,3070.85,3070.84,1.944]
["binance-futures","ETHUSDT",1641859783255,44.783,3070.85,3070.84,2.894]
["binance-futures","ETHUSDT",1641859783322,53.166,3070.85,3070.84,2.894]
["binance-futures","ETHUSDT",1641859783356,58.526,3070.85,3070.84,2.894]
["binance-futures","ETHUSDT",1641859783392,59.704,3070.85,3070.84,2.796]
["binance-futures","ETHUSDT",1641859783487,59.726,3070.85,3070.84,3.942]
["binance-futures","ETHUSDT",1641859783520,54.384,3070.85,3070.84,3.942]
["binance-futures","ETHUSDT",1641859783547,53.275,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859783615,53.281,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859783681,48.921,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859783715,38.701,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859783747,46.52,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859783884,49.86,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784045,52.231,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784247,47.667,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784280,45.047,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784314,39.147,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784350,27.816,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784384,20.327,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784415,20.329,3070.85,3070.84,4.22]
["binance-futures","ETHUSDT",1641859784511,20.329,3070.85,3070.84,4.063]
["binance-futures","ETHUSDT",1641859784542,20.329,3070.85,3070.84,4.071]
["binance-futures","ETHUSDT",1641859784604,25.329,3070.85,3070.84,4.071]
["binance-futures","ETHUSDT",1641859784643,45.6,3070.85,3070.84,4.071]
["binance-futures","ETHUSDT",1641859784782,41.43,3070.85,3070.84,4.061]
["binance-futures","ETHUSDT",1641859784815,41.531,3070.85,3070.84,4.053]
["binance-futures","ETHUSDT",1641859784914,41.376,3070.85,3070.84,4.053]
["binance-futures","ETHUSDT",1641859784949,41.275,3070.85,3070.84,4.053]
["binance-futures","ETHUSDT",1641859785015,45.115,3070.85,3070.84,4.053]
["binance-futures","ETHUSDT",1641859785044,45.286,3070.85,3070.84,4.053]
["binance-futures","ETHUSDT",1641859785256,45.286,3070.85,3070.84,3.103]
["binance-futures","ETHUSDT",1641859785293,34.386,3070.85,3070.84,8.378]
["binance-futures","ETHUSDT",1641859785320,30.546,3070.85,3070.84,8.378]
["binance-futures","ETHUSDT",1641859785360,29.778,3070.85,3070.84,8.378]
["binance-futures","ETHUSDT",1641859785389,29.368,3070.85,3070.84,8.378]
["binance-futures","ETHUSDT",1641859785461,29.854,3070.85,3070.84,8.378]
["binance-futures","ETHUSDT",1641859785492,19.854,3070.85,3070.84,7.232]
["binance-futures","ETHUSDT",1641859785523,19.184,3070.85,3070.84,11.751]
["binance-futures","ETHUSDT",1641859785555,16.021,3070.85,3070.84,11.473]
["binance-futures","ETHUSDT",1641859785589,15.381,3070.85,3070.84,15.579]
["binance-futures","ETHUSDT",1641859785617,0.244,3071.01,3071.0,0.1]
["binance-futures","ETHUSDT",1641859785646,0.063,3071.44,3071.21,8.301]
["binance-futures","ETHUSDT",1641859785672,0.063,3071.44,3071.28,0.1]
["binance-futures","ETHUSDT",1641859785706,0.064,3071.6,3071.45,6.78]
["binance-futures","ETHUSDT",1641859785737,0.068,3071.73,3071.59,7.671]
["binance-futures","ETHUSDT",1641859785771,0.854,3071.75,3071.64,0.455]
["binance-futures","ETHUSDT",1641859785807,1.0,3071.85,3071.73,0.06]
["binance-futures","ETHUSDT",1641859785842,0.064,3072.1,3071.76,7.027]
["binance-futures","ETHUSDT",1641859785877,0.005,3071.84,3071.76,7.027]
["binance-futures","ETHUSDT",1641859785945,0.005,3071.84,3071.76,7.127]
["binance-futures","ETHUSDT",1641859785980,0.005,3071.84,3071.76,1.077]
["binance-futures","ETHUSDT",1641859786010,1.672,3071.77,3071.76,0.977]
["binance-futures","ETHUSDT",1641859786044,1.672,3071.77,3071.76,5.494]
["binance-futures","ETHUSDT",1641859786110,1.672,3071.77,3071.76,5.8]
["binance-futures","ETHUSDT",1641859786174,1.672,3071.77,3071.76,5.829]
["binance-futures","ETHUSDT",1641859786236,0.883,3071.77,3071.76,5.756]
["binance-futures","ETHUSDT",1641859786411,0.883,3071.77,3071.76,11.031]
["binance-futures","ETHUSDT",1641859786616,1.156,3072.03,3071.76,14.026]
["binance-futures","ETHUSDT",1641859786649,3.256,3072.03,3071.9,0.006]
["binance-futures","ETHUSDT",1641859786683,0.004,3072.06,3072.02,5.061]
["binance-futures","ETHUSDT",1641859786718,3.256,3072.06,3072.05,5.28]
["binance-futures","ETHUSDT",1641859786754,4.312,3072.06,3072.05,5.28]
["binance-futures","ETHUSDT",1641859786788,4.722,3072.06,3072.05,5.28]
["binance-futures","ETHUSDT",1641859786919,4.722,3072.06,3072.05,10.555]
["binance-futures","ETHUSDT",1641859787056,4.722,3072.06,3072.05,15.072]
["binance-futures","ETHUSDT",1641859787091,3.256,3072.06,3072.05,13.281]
["binance-futures","ETHUSDT",1641859787191,3.761,3072.06,3072.05,13.966]
["binance-futures","ETHUSDT",1641859787252,3.862,3072.06,3072.05,13.995]
["binance-futures","ETHUSDT",1641859787398,3.729,3072.06,3072.05,13.995]
["binance-futures","ETHUSDT",1641859787457,3.735,3072.06,3072.05,13.995]
["binance-futures","ETHUSDT",1641859787597,4.196,3072.06,3072.05,14.405]
["binance-futures","ETHUSDT",1641859787632,4.196,3072.06,3072.05,13.995]
["binance-futures","ETHUSDT",1641859787665,4.196,3072.06,3072.05,23.331]
["binance-futures","ETHUSDT",1641859787730,10.096,3072.06,3072.05,23.331]
["binance-futures","ETHUSDT",1641859787768,31.448,3072.06,3072.05,14.947]
["binance-futures","ETHUSDT",1641859787798,41.656,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859787831,53.693,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859787865,62.838,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859787935,66.638,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859787962,62.838,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859788000,62.788,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859788033,63.891,3071.86,3071.85,0.004]
["binance-futures","ETHUSDT",1641859788106,63.891,3071.86,3071.85,0.504]
["binance-futures","ETHUSDT",1641859788169,63.001,3071.86,3071.85,0.504]
["binance-futures","ETHUSDT",1641859788195,64.549,3071.86,3071.85,0.504]
["binance-futures","ETHUSDT",1641859788233,60.099,3071.86,3071.85,0.504]
["binance-futures","ETHUSDT",1641859788268,0.06,3071.78,3071.77,1.342]
["binance-futures","ETHUSDT",1641859788298,57.219,3071.78,3071.77,1.342]
["binance-futures","ETHUSDT",1641859788330,59.059,3071.78,3071.77,0.584]
["binance-futures","ETHUSDT",1641859788442,59.059,3071.78,3071.77,0.7]
["binance-futures","ETHUSDT",1641859788477,57.219,3071.78,3071.77,0.7]
["binance-futures","ETHUSDT",1641859788549,57.219,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788576,57.259,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788645,57.087,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788674,57.193,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788775,57.191,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788811,57.174,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788846,57.165,3071.78,3071.77,0.894]
["binance-futures","ETHUSDT",1641859788878,40.717,3071.76,3071.75,8.855]
["binance-futures","ETHUSDT",1641859788910,46.869,3071.76,3071.75,8.855]
["binance-futures","ETHUSDT",1641859789109,47.009,3071.76,3071.75,8.855]
["binance-futures","ETHUSDT",1641859789168,47.011,3071.76,3071.75,8.855]
["binance-futures","ETHUSDT",1641859789209,47.016,3071.76,3071.75,2.069]
["binance-futures","ETHUSDT",1641859789240,69.446,3071.76,3071.75,2.069]
["binance-futures","ETHUSDT",1641859789414,70.946,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789451,72.548,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789526,72.624,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789623,67.674,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789727,66.679,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789756,70.829,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859789963,70.507,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790000,59.457,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790072,54.713,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790108,46.935,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790139,58.077,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790207,58.076,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790237,57.976,3071.76,3071.75,7.64]
["binance-futures","ETHUSDT",1641859790276,33.834,3071.76,3071.75,7.64]
["binance-futures","ETHUSDT",1641859790345,39.884,3071.76,3071.75,1.418]
["binance-futures","ETHUSDT",1641859790380,61.288,3071.76,3071.75,1.423]
["binance-futures","ETHUSDT",1641859790540,61.288,3071.76,3071.75,1.425]
["binance-futures","ETHUSDT",1641859790582,61.726,3071.76,3071.75,1.425]
["binance-futures","ETHUSDT",1641859790620,58.334,3071.76,3071.75,1.425]
["binance-futures","ETHUSDT",1641859791033,58.334,3071.76,3071.75,1.412]
["binance-futures","ETHUSDT",1641859791065,58.133,3071.76,3071.75,1.412]
["binance-futures","ETHUSDT",1641859791104,6.291,3071.55,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791135,7.204,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791168,7.304,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791198,24.384,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791231,29.186,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791262,30.368,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791368,47.318,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791467,47.823,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791499,47.825,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791531,41.775,3071.54,3071.53,0.915]
["binance-futures","ETHUSDT",1641859791566,0.05,3071.53,3071.5,1.801]
["binance-futures","ETHUSDT",1641859791604,36.262,3071.47,3071.46,1.354]
["binance-futures","ETHUSDT",1641859791635,0.918,3071.43,3071.15,0.004]
["binance-futures","ETHUSDT",1641859791667,0.101,3071.16,3071.15,0.004]
["binance-futures","ETHUSDT",1641859791694,3.296,3071.16,3071.15,0.004]
["binance-futures","ETHUSDT",1641859791731,3.298,3071.16,3071.15,0.004]
["binance-futures","ETHUSDT",1641859791761,3.302,3071.16,3071.15,0.037]
["binance-futures","ETHUSDT",1641859791795,3.001,3071.16,3071.15,0.037]
["binance-futures","ETHUSDT",1641859791964,3.506,3071.16,3071.15,0.037]
["binance-futures","ETHUSDT",1641859792002,3.506,3071.16,3071.15,0.039]
["binance-futures","ETHUSDT",1641859792037,3.508,3071.16,3071.15,0.039]
["binance-futures","ETHUSDT",1641859792070,3.508,3071.16,3071.15,0.046]
["binance-futures","ETHUSDT",1641859792129,3.547,3071.16,3071.15,0.046]
["binance-futures","ETHUSDT",1641859792200,3.447,3071.16,3071.15,0.046]
["binance-futures","ETHUSDT",1641859792234,6.205,3071.16,3071.15,0.046]
["binance-futures","ETHUSDT",1641859792267,6.201,3071.16,3071.15,0.046]
["binance-futures","ETHUSDT",1641859792299,3.817,3071.16,3071.15,1.788]
["binance-futures","ETHUSDT",1641859792334,3.82,3071.16,3071.15,1.788]
["binance-futures","ETHUSDT",1641859792406,3.82,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859792476,3.819,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859792541,3.827,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859792677,3.829,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859792709,3.831,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859792767,2.278,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859793118,2.28,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859793217,2.654,3071.16,3071.15,9.709]
["binance-futures","ETHUSDT",1641859793250,2.654,3071.16,3071.15,9.712]
["binance-futures","ETHUSDT",1641859793290,2.654,3071.16,3071.15,9.729]
["binance-futures","ETHUSDT",1641859793353,2.727,3071.16,3071.15,9.729]
["binance-futures","ETHUSDT",1641859794073,2.727,3071.16,3071.15,8.752]
["binance-futures","ETHUSDT",1641859794168,2.727,3071.16,3071.15,18.752]
["binance-futures","ETHUSDT",1641859794295,2.727,3071.16,3071.15,18.753]
["binance-futures","ETHUSDT",1641859794327,2.724,3071.16,3071.15,18.771]
["binance-futures","ETHUSDT",1641859794364,2.99,3071.16,3071.15,19.406]
["binance-futures","ETHUSDT",1641859794598,2.996,3071.16,3071.15,19.519]
["binance-futures","ETHUSDT",1641859794801,2.996,3071.16,3071.15,19.362]
["binance-futures","ETHUSDT",1641859795011,2.671,3071.16,3071.15,14.362]
["binance-futures","ETHUSDT",1641859795046,2.679,3071.16,3071.15,14.362]
["binance-futures","ETHUSDT",1641859795146,2.439,3071.16,3071.15,14.362]
["binance-futures","ETHUSDT",1641859795286,2.464,3071.16,3071.15,14.364]
["binance-futures","ETHUSDT",1641859795356,2.321,3071.16,3071.15,14.364]
["binance-futures","ETHUSDT",1641859795391,0.41,3071.38,3071.23,1.439]
["binance-futures","ETHUSDT",1641859795425,5.463,3071.62,3071.61,0.164]
["binance-futures","ETHUSDT",1641859795459,10.873,3071.62,3071.61,7.941]
["binance-futures","ETHUSDT",1641859795488,10.874,3071.62,3071.61,7.941]
["binance-futures","ETHUSDT",1641859795554,10.388,3071.62,3071.61,7.868]
["binance-futures","ETHUSDT",1641859795586,10.388,3071.62,3071.61,7.981]
["binance-futures","ETHUSDT",1641859795692,10.724,3071.62,3071.61,7.981]
["binance-futures","ETHUSDT",1641859795754,10.724,3071.62,3071.61,8.394]
["binance-futures","ETHUSDT",1641859795793,0.336,3071.62,3071.61,8.412]
["binance-futures","ETHUSDT",1641859795825,0.336,3071.62,3071.61,9.068]
["binance-futures","ETHUSDT",1641859795853,0.336,3071.62,3071.61,9.086]
["binance-futures","ETHUSDT",1641859796189,0.304,3071.62,3071.61,9.086]
["binance-futures","ETHUSDT",1641859796220,3.467,3071.62,3071.61,9.086]
["binance-futures","ETHUSDT",1641859796249,3.467,3071.62,3071.61,9.556]
["binance-futures","ETHUSDT",1641859796285,3.48,3071.62,3071.61,9.556]
["binance-futures","ETHUSDT",1641859796322,3.48,3071.62,3071.61,9.56]
["binance-futures","ETHUSDT",1641859796350,3.348,3071.62,3071.61,9.56]
["binance-futures","ETHUSDT",1641859796390,3.758,3071.62,3071.61,9.56]
["binance-futures","ETHUSDT",1641859796487,15.213,3071.62,3071.61,9.142]
["binance-futures","ETHUSDT",1641859796521,3.803,3071.62,3071.61,9.552]
["binance-futures","ETHUSDT",1641859796556,3.803,3071.62,3071.61,9.544]
["binance-futures","ETHUSDT",1641859796590,3.803,3071.62,3071.61,9.554]
["binance-futures","ETHUSDT",1641859796788,3.803,3071.62,3071.61,9.497]
["binance-futures","ETHUSDT",1641859796927,12.639,3071.62,3071.61,9.087]
["binance-futures","ETHUSDT",1641859796992,23.69,3071.62,3071.61,8.11]
["binance-futures","ETHUSDT",1641859797022,28.69,3071.62,3071.61,8.11]
["binance-futures","ETHUSDT",1641859797130,28.707,3071.62,3071.61,7.884]
["binance-futures","ETHUSDT",1641859797194,22.657,3071.62,3071.61,7.884]
["binance-futures","ETHUSDT",1641859797266,19.714,3071.62,3071.61,7.884]
["binance-futures","ETHUSDT",1641859797301,19.773,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859797334,24.02,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859797368,30.07,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859797405,30.841,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859797611,30.854,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859798015,30.497,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859798047,24.447,3071.62,3071.61,7.888]
["binance-futures","ETHUSDT",1641859798084,24.447,3071.62,3071.61,7.878]
["binance-futures","ETHUSDT",1641859798115,20.264,3071.62,3071.61,7.891]
["binance-futures","ETHUSDT",1641859798153,20.264,3071.62,3071.61,7.959]
["binance-futures","ETHUSDT",1641859798248,20.567,3071.62,3071.61,7.959]
["binance-futures","ETHUSDT",1641859798284,14.257,3071.62,3071.61,7.959]
["binance-futures","ETHUSDT",1641859798357,14.257,3071.62,3071.61,7.962]
["binance-futures","ETHUSDT",1641859798421,14.263,3071.62,3071.61,7.962]
["binance-futures","ETHUSDT",1641859798491,4.263,3071.62,3071.61,7.962]
["binance-futures","ETHUSDT",1641859798524,1.285,3071.62,3071.61,17.962]
["binance-futures","ETHUSDT",1641859798592,1.285,3071.62,3071.61,19.55]
["binance-futures","ETHUSDT",1641859798625,1.084,3071.62,3071.61,20.753]
["binance-futures","ETHUSDT",1641859798658,1.083,3071.62,3071.61,20.747]
["binance-futures","ETHUSDT",1641859799130,1.094,3071.62,3071.61,20.734]
["binance-futures","ETHUSDT",1641859799159,1.094,3071.62,3071.61,22.303]
["binance-futures","ETHUSDT",1641859799332,1.094,3071.62,3071.61,22.307]
["binance-futures","ETHUSDT",1641859799362,1.167,3071.62,3071.61,22.307]
["binance-futures","ETHUSDT",1641859799739,1.167,3071.62,3071.61,22.301]
["binance-futures","ETHUSDT",1641859800082,1.167,3071.62,3071.61,43.001]
["binance-futures","ETHUSDT",1641859800114,0.757,3071.71,3071.7,11.154]
["binance-futures","ETHUSDT",1641859800149,0.757,3071.71,3071.7,21.154]
["binance-futures","ETHUSDT",1641859800182,0.079,3071.76,3071.71,2.13]
["binance-futures","ETHUSDT",1641859800220,0.547,3071.77,3071.71,2.701]
["binance-futures","ETHUSDT",1641859800244,0.547,3071.77,3071.74,20.488]
["binance-futures","ETHUSDT",1641859800277,0.038,3072.0,3071.82,0.083]
["binance-futures","ETHUSDT",1641859800311,0.038,3072.0,3071.91,0.853]
["binance-futures","ETHUSDT",1641859800343,0.038,3072.0,3071.99,4.607]
["binance-futures","ETHUSDT",1641859800375,0.038,3072.0,3071.99,21.594]
["binance-futures","ETHUSDT",1641859800410,0.04,3072.0,3071.99,33.049]
["binance-futures","ETHUSDT",1641859800514,0.04,3072.0,3071.99,40.901]
["binance-futures","ETHUSDT",1641859800619,0.051,3072.0,3071.99,40.757]
["binance-futures","ETHUSDT",1641859800653,4.737,3072.27,3071.99,40.757]
["binance-futures","ETHUSDT",1641859800688,1.606,3072.39,3072.26,21.717]
["binance-futures","ETHUSDT",1641859800717,1.606,3072.39,3072.38,0.798]
["binance-futures","ETHUSDT",1641859800748,1.544,3072.39,3072.38,5.654]
["binance-futures","ETHUSDT",1641859800778,0.008,3072.54,3072.38,15.315]
["binance-futures","ETHUSDT",1641859800813,4.823,3072.78,3072.5,0.06]
["binance-futures","ETHUSDT",1641859800842,6.509,3072.87,3072.77,6.998]
["binance-futures","ETHUSDT",1641859800876,0.977,3072.94,3072.86,0.784]
["binance-futures","ETHUSDT",1641859800909,0.639,3072.87,3072.86,0.644]
["binance-futures","ETHUSDT",1641859800977,0.41,3072.94,3072.88,0.41]
["binance-futures","ETHUSDT",1641859801010,2.825,3072.94,3072.93,13.492]
["binance-futures","ETHUSDT",1641859801073,2.311,3072.99,3072.93,13.492]
["binance-futures","ETHUSDT",1641859801105,2.278,3072.99,3072.98,4.582]
["binance-futures","ETHUSDT",1641859801142,2.278,3072.99,3072.98,4.172]
["binance-futures","ETHUSDT",1641859801204,2.278,3072.99,3072.98,4.582]
["binance-futures","ETHUSDT",1641859801239,2.278,3072.99,3072.98,4.596]
["binance-futures","ETHUSDT",1641859801275,3.834,3072.99,3072.98,8.288]
["binance-futures","ETHUSDT",1641859801309,3.834,3072.99,3072.98,7.582]
["binance-futures","ETHUSDT",1641859801339,3.834,3072.99,3072.98,7.591]
["binance-futures","ETHUSDT",1641859801373,4.243,3072.99,3072.98,4.181]
["binance-futures","ETHUSDT",1641859801408,4.25,3072.99,3072.98,1.666]
["binance-futures","ETHUSDT",1641859801434,4.184,3072.99,3072.98,1.67]
["binance-futures","ETHUSDT",1641859801471,9.911,3072.99,3072.98,1.67]
["binance-futures","ETHUSDT",1641859801506,9.911,3072.99,3072.98,1.682]
["binance-futures","ETHUSDT",1641859801540,9.911,3072.99,3072.98,9.538]
["binance-futures","ETHUSDT",1641859801572,8.091,3072.99,3072.98,9.538]
["binance-futures","ETHUSDT",1641859801601,7.303,3072.99,3072.98,9.538]
["binance-futures","ETHUSDT",1641859801636,7.303,3072.99,3072.98,9.539]
["binance-futures","ETHUSDT",1641859801670,7.377,3072.99,3072.98,9.549]
["binance-futures","ETHUSDT",1641859801738,9.947,3072.99,3072.98,9.562]
["binance-futures","ETHUSDT",1641859801773,7.377,3072.99,3072.98,9.562]
["binance-futures","ETHUSDT",1641859801909,7.353,3072.99,3072.98,9.573]
["binance-futures","ETHUSDT",1641859801981,7.353,3072.99,3072.98,9.586]
["binance-futures","ETHUSDT",1641859802010,7.353,3072.99,3072.98,9.623]
["binance-futures","ETHUSDT",1641859802148,7.353,3072.99,3072.98,9.665]
["binance-futures","ETHUSDT",1641859802218,7.353,3072.99,3072.98,9.671]
["binance-futures","ETHUSDT",1641859802249,7.355,3072.99,3072.98,9.671]
["binance-futures","ETHUSDT",1641859802286,7.355,3072.99,3072.98,9.701]
["binance-futures","ETHUSDT",1641859802318,13.255,3072.99,3072.98,9.701]
["binance-futures","ETHUSDT",1641859802349,26.105,3072.99,3072.98,9.744]
["binance-futures","ETHUSDT",1641859802417,26.107,3072.99,3072.98,9.745]
["binance-futures","ETHUSDT",1641859802450,26.107,3072.99,3072.98,9.794]
["binance-futures","ETHUSDT",1641859802484,25.716,3072.99,3072.98,9.794]
["binance-futures","ETHUSDT",1641859802519,25.733,3072.99,3072.98,10.002]
["binance-futures","ETHUSDT",1641859802555,22.89,3072.99,3072.98,10.003]
["binance-futures","ETHUSDT",1641859802658,22.89,3072.99,3072.98,9.633]
["binance-futures","ETHUSDT",1641859802688,33.214,3072.99,3072.98,9.633]
["binance-futures","ETHUSDT",1641859802723,29.044,3072.99,3072.98,9.636]
["binance-futures","ETHUSDT",1641859802958,29.044,3072.99,3072.98,9.711]
["binance-futures","ETHUSDT",1641859802989,22.994,3072.99,3072.98,9.711]
["binance-futures","ETHUSDT",1641859803031,22.994,3072.99,3072.98,9.054]
["binance-futures","ETHUSDT",1641859803061,22.994,3072.99,3072.98,9.464]
["binance-futures","ETHUSDT",1641859803175,22.991,3072.99,3072.98,9.464]
["binance-futures","ETHUSDT",1641859803206,20.503,3072.99,3072.98,9.464]
["binance-futures","ETHUSDT",1641859803239,20.913,3072.99,3072.98,9.464]
["binance-futures","ETHUSDT",1641859803271,20.915,3072.99,3072.98,9.464]
["binance-futures","ETHUSDT",1641859803343,21.259,3072.99,3072.98,9.074]
["binance-futures","ETHUSDT",1641859803414,21.259,3072.99,3072.98,9.096]
["binance-futures","ETHUSDT",1641859803448,21.259,3072.99,3072.98,9.097]
["binance-futures","ETHUSDT",1641859803516,21.259,3072.99,3072.98,9.112]
["binance-futures","ETHUSDT",1641859803621,21.259,3072.99,3072.98,9.113]
["binance-futures","ETHUSDT",1641859803792,21.259,3072.99,3072.98,9.127]
["binance-futures","ETHUSDT",1641859803860,21.259,3072.99,3072.98,9.147]
["binance-futures","ETHUSDT",1641859803890,21.259,3072.99,3072.98,9.157]
["binance-futures","ETHUSDT",1641859803955,21.256,3072.99,3072.98,9.16]
["binance-futures","ETHUSDT",1641859804003,21.256,3072.99,3072.98,8.51]
["binance-futures","ETHUSDT",1641859804038,21.256,3072.99,3072.98,8.533]
["binance-futures","ETHUSDT",1641859804070,21.256,3072.99,3072.98,8.537]
["binance-futures","ETHUSDT",1641859804103,21.136,3072.99,3072.98,8.538]
["binance-futures","ETHUSDT",1641859804311,21.136,3072.99,3072.98,8.556]
["binance-futures","ETHUSDT",1641859804381,21.136,3072.99,3072.98,8.56]
["binance-futures","ETHUSDT",1641859804482,21.116,3072.99,3072.98,8.56]
["binance-futures","ETHUSDT",1641859804520,21.088,3072.99,3072.98,8.583]
["binance-futures","ETHUSDT",1641859804551,21.077,3072.99,3072.98,8.583]
["binance-futures","ETHUSDT",1641859804590,21.083,3072.99,3072.98,8.583]
["binance-futures","ETHUSDT",1641859804731,21.076,3072.99,3072.98,8.611]
["binance-futures","ETHUSDT",1641859804867,21.076,3072.99,3072.98,8.621]
["binance-futures","ETHUSDT",1641859804938,21.076,3072.99,3072.98,8.469]
["binance-futures","ETHUSDT",1641859805015,21.076,3072.99,3072.98,8.478]
["binance-futures","ETHUSDT",1641859805046,21.076,3072.99,3072.98,8.502]
["binance-futures","ETHUSDT",1641859805077,21.076,3072.99,3072.98,8.549]
["binance-futures","ETHUSDT",1641859805181,21.151,3072.99,3072.98,8.549]
["binance-futures","ETHUSDT",1641859805216,21.151,3072.99,3072.98,8.555]
["binance-futures","ETHUSDT",1641859805353,32.201,3072.99,3072.98,8.555]
["binance-futures","ETHUSDT",1641859805391,36.371,3072.99,3072.98,8.556]
["binance-futures","ETHUSDT",1641859805523,32.201,3072.99,3072.98,8.556]
["binance-futures","ETHUSDT",1641859805624,36.041,3072.99,3072.98,8.556]
["binance-futures","ETHUSDT",1641859805662,32.201,3072.99,3072.98,8.557]
["binance-futures","ETHUSDT",1641859805731,32.201,3072.99,3072.98,8.56]
["binance-futures","ETHUSDT",1641859805846,32.195,3072.99,3072.98,8.56]
["binance-futures","ETHUSDT",1641859806136,26.145,3072.99,3072.98,8.56]
["binance-futures","ETHUSDT",1641859806204,26.145,3072.99,3072.98,8.587]
["binance-futures","ETHUSDT",1641859806445,33.81,3072.99,3072.98,8.588]
["binance-futures","ETHUSDT",1641859806517,33.81,3072.99,3072.98,8.589]
["binance-futures","ETHUSDT",1641859806552,33.816,3072.99,3072.98,8.589]
["binance-futures","ETHUSDT",1641859806665,37.986,3072.99,3072.98,8.589]
["binance-futures","ETHUSDT",1641859806698,33.816,3072.99,3072.98,8.589]
["binance-futures","ETHUSDT",1641859806729,33.816,3072.99,3072.98,8.577]
["binance-futures","ETHUSDT",1641859806758,37.986,3072.99,3072.98,8.577]
["binance-futures","ETHUSDT",1641859806793,33.751,3072.99,3072.98,8.577]
["binance-futures","ETHUSDT",1641859807075,33.751,3072.99,3072.98,8.572]
["binance-futures","ETHUSDT",1641859807107,33.751,3072.99,3072.98,8.599]
["binance-futures","ETHUSDT",1641859807178,33.751,3072.99,3072.98,8.603]
["binance-futures","ETHUSDT",1641859807214,33.828,3072.99,3072.98,8.603]
["binance-futures","ETHUSDT",1641859807289,33.828,3072.99,3072.98,8.605]
["binance-futures","ETHUSDT",1641859807381,39.878,3072.99,3072.98,8.661]
["binance-futures","ETHUSDT",1641859807420,39.878,3072.99,3072.98,8.47]
["binance-futures","ETHUSDT",1641859807519,44.048,3072.99,3072.98,8.47]
["binance-futures","ETHUSDT",1641859807552,44.566,3072.99,3072.98,8.47]
["binance-futures","ETHUSDT",1641859807584,44.566,3072.99,3072.98,8.471]
["binance-futures","ETHUSDT",1641859807619,44.578,3072.99,3072.98,8.471]
["binance-futures","ETHUSDT",1641859807651,44.593,3072.99,3072.98,8.471]
["binance-futures","ETHUSDT",1641859807687,34.373,3072.99,3072.98,8.471]
["binance-futures","ETHUSDT",1641859807719,34.373,3072.99,3072.98,8.723]
["binance-futures","ETHUSDT",1641859807853,34.373,3072.99,3072.98,8.769]
["binance-futures","ETHUSDT",1641859807919,31.373,3072.99,3072.98,9.179]
["binance-futures","ETHUSDT",1641859807953,30.223,3072.99,3072.98,8.769]
["binance-futures","ETHUSDT",1641859808228,34.393,3072.99,3072.98,8.769]
["binance-futures","ETHUSDT",1641859808266,34.148,3072.99,3072.98,8.769]
["binance-futures","ETHUSDT",1641859808332,29.978,3072.99,3072.98,8.769]
["binance-futures","ETHUSDT",1641859808398,29.978,3072.99,3072.98,8.779]
["binance-futures","ETHUSDT",1641859808432,29.704,3072.99,3072.98,8.779]
["binance-futures","ETHUSDT",1641859808470,29.976,3072.99,3072.98,8.928]
["binance-futures","ETHUSDT",1641859808602,29.982,3072.99,3072.98,9.928]
["binance-futures","ETHUSDT",1641859808636,29.982,3072.99,3072.98,9.929]
["binance-futures","ETHUSDT",1641859808670,29.982,3072.99,3072.98,10.02]
["binance-futures","ETHUSDT",1641859808703,29.982,3072.99,3072.98,10.021]
["binance-futures","ETHUSDT",1641859808725,29.982,3072.99,3072.98,10.073]
["binance-futures","ETHUSDT",1641859808803,29.982,3072.99,3072.98,10.074]
["binance-futures","ETHUSDT",1641859808834,30.183,3072.99,3072.98,10.082]
["binance-futures","ETHUSDT",1641859808975,30.167,3072.99,3072.98,10.082]
["binance-futures","ETHUSDT",1641859809078,30.167,3072.99,3072.98,10.132]
["binance-futures","ETHUSDT",1641859809110,30.167,3072.99,3072.98,10.158]
["binance-futures","ETHUSDT",1641859809142,36.289,3072.99,3072.98,10.158]
["binance-futures","ETHUSDT",1641859809179,43.118,3072.99,3072.98,10.158]
["binance-futures","ETHUSDT",1641859809240,38.948,3072.99,3072.98,9.906]
["binance-futures","ETHUSDT",1641859809277,38.948,3072.99,3072.98,10.13]
["binance-futures","ETHUSDT",1641859809310,38.948,3072.99,3072.98,10.132]
["binance-futures","ETHUSDT",1641859809409,38.948,3072.99,3072.98,10.172]
["binance-futures","ETHUSDT",1641859809443,38.948,3072.99,3072.98,10.176]
["binance-futures","ETHUSDT",1641859809606,38.747,3072.99,3072.98,10.176]
["binance-futures","ETHUSDT",1641859809642,36.088,3072.99,3072.98,10.176]
["binance-futures","ETHUSDT",1641859809776,25.038,3072.99,3072.98,10.176]
["binance-futures","ETHUSDT",1641859809927,24.829,3072.99,3072.98,10.586]
["binance-futures","ETHUSDT",1641859810143,24.829,3072.99,3072.98,10.6]
["binance-futures","ETHUSDT",1641859810172,24.829,3072.99,3072.98,10.691]
["binance-futures","ETHUSDT",1641859810205,24.824,3072.99,3072.98,10.691]
["binance-futures","ETHUSDT",1641859810233,24.797,3072.99,3072.98,10.691]
["binance-futures","ETHUSDT",1641859810271,0.84,3073.03,3073.0,39.725]
["binance-futures","ETHUSDT",1641859810309,0.325,3073.25,3073.2,0.1]
["binance-futures","ETHUSDT",1641859810343,0.1,3073.27,3073.26,0.797]
["binance-futures","ETHUSDT",1641859810370,0.022,3073.44,3073.29,5.339]
["binance-futures","ETHUSDT",1641859810407,0.022,3073.44,3073.3,8.114]
["binance-futures","ETHUSDT",1641859810440,4.009,3073.31,3073.3,8.114]
["binance-futures","ETHUSDT",1641859810472,4.009,3073.31,3073.3,8.18]
["binance-futures","ETHUSDT",1641859810537,3.033,3073.31,3073.3,8.18]
["binance-futures","ETHUSDT",1641859810641,3.033,3073.31,3073.3,8.93]
["binance-futures","ETHUSDT",1641859810674,3.033,3073.31,3073.3,9.026]
["binance-futures","ETHUSDT",1641859810699,3.033,3073.31,3073.3,4.776]
["binance-futures","ETHUSDT",1641859810772,3.033,3073.31,3073.3,4.778]
["binance-futures","ETHUSDT",1641859810811,3.033,3073.31,3073.3,5.033]
["binance-futures","ETHUSDT",1641859810841,3.033,3073.31,3073.3,5.078]
["binance-futures","ETHUSDT",1641859810885,3.033,3073.31,3073.3,6.676]
["binance-futures","ETHUSDT",1641859810923,3.033,3073.31,3073.3,6.679]
["binance-futures","ETHUSDT",1641859810948,3.039,3073.31,3073.3,6.679]
["binance-futures","ETHUSDT",1641859810981,3.039,3073.31,3073.3,6.705]
["binance-futures","ETHUSDT",1641859811011,3.284,3073.31,3073.3,6.707]
["binance-futures","ETHUSDT",1641859811091,3.284,3073.31,3073.3,6.704]
["binance-futures","ETHUSDT",1641859811123,3.284,3073.31,3073.3,6.706]
["binance-futures","ETHUSDT",1641859811158,3.284,3073.31,3073.3,8.011]
["binance-futures","ETHUSDT",1641859811194,3.359,3073.31,3073.3,8.011]
["binance-futures","ETHUSDT",1641859811224,3.359,3073.31,3073.3,6.877]
["binance-futures","ETHUSDT",1641859811296,3.359,3073.31,3073.3,14.38]
["binance-futures","ETHUSDT",1641859811365,3.359,3073.31,3073.3,14.381]
["binance-futures","ETHUSDT",1641859811467,2.771,3073.31,3073.3,11.381]
["binance-futures","ETHUSDT",1641859811498,2.771,3073.31,3073.3,10.656]
["binance-futures","ETHUSDT",1641859811562,8.181,3073.31,3073.3,11.467]
["binance-futures","ETHUSDT",1641859811600,8.181,3073.31,3073.3,10.66]
["binance-futures","ETHUSDT",1641859811669,8.181,3073.31,3073.3,10.671]
["binance-futures","ETHUSDT",1641859811835,8.181,3073.31,3073.3,9.603]
["binance-futures","ETHUSDT",1641859811867,8.181,3073.31,3073.3,9.604]
["binance-futures","ETHUSDT",1641859811898,8.181,3073.31,3073.3,9.605]
["binance-futures","ETHUSDT",1641859811934,8.181,3073.31,3073.3,9.618]
["binance-futures","ETHUSDT",1641859812036,8.181,3073.31,3073.3,9.655]
["binance-futures","ETHUSDT",1641859812137,19.231,3073.31,3073.3,9.655]
["binance-futures","ETHUSDT",1641859812169,33.161,3073.31,3073.3,9.655]
["binance-futures","ETHUSDT",1641859812210,33.644,3073.31,3073.3,8.135]
["binance-futures","ETHUSDT",1641859812241,64.453,3073.31,3073.19,1.305]
["binance-futures","ETHUSDT",1641859812277,32.521,3073.05,3073.04,0.143]
["binance-futures","ETHUSDT",1641859812309,42.942,3073.05,3073.04,0.143]
["binance-futures","ETHUSDT",1641859812378,42.942,3073.05,3073.04,0.144]
["binance-futures","ETHUSDT",1641859812409,41.967,3073.05,3073.04,0.006]
["binance-futures","ETHUSDT",1641859812441,33.346,3073.05,3073.04,0.014]
["binance-futures","ETHUSDT",1641859812474,33.802,3073.05,3073.04,0.014]
["binance-futures","ETHUSDT",1641859812502,33.802,3073.05,3073.04,0.057]
["binance-futures","ETHUSDT",1641859812572,32.302,3073.05,3073.04,0.057]
["binance-futures","ETHUSDT",1641859812636,32.302,3073.05,3073.04,0.197]
["binance-futures","ETHUSDT",1641859812667,30.659,3073.05,3073.04,0.197]
["binance-futures","ETHUSDT",1641859812702,31.742,3073.05,3073.04,0.197]
["binance-futures","ETHUSDT",1641859812773,25.249,3073.05,3073.04,1.04]
["binance-futures","ETHUSDT",1641859812809,20.249,3073.05,3073.04,1.04]
["binance-futures","ETHUSDT",1641859813035,0.02,3073.01,3073.0,36.446]
["binance-futures","ETHUSDT",1641859813068,23.992,3073.01,3073.0,36.189]
["binance-futures","ETHUSDT",1641859813101,24.402,3073.01,3073.0,36.123]
["binance-futures","ETHUSDT",1641859813138,23.699,3073.01,3073.0,36.123]
["binance-futures","ETHUSDT",1641859813202,23.739,3073.01,3073.0,36.123]
["binance-futures","ETHUSDT",1641859813235,29.639,3073.01,3073.0,36.123]
["binance-futures","ETHUSDT",1641859813271,30.267,3073.01,3073.0,36.088]
["binance-futures","ETHUSDT",1641859813300,30.267,3073.01,3073.0,35.879]
["binance-futures","ETHUSDT",1641859813366,30.091,3073.01,3073.0,35.972]
["binance-futures","ETHUSDT",1641859813397,30.091,3073.01,3073.0,35.992]
["binance-futures","ETHUSDT",1641859813434,33.276,3073.01,3073.0,6.802]
["binance-futures","ETHUSDT",1641859813466,27.052,3072.99,3072.77,0.004]
["binance-futures","ETHUSDT",1641859813495,10.575,3072.7,3072.45,0.074]
["binance-futures","ETHUSDT",1641859813525,20.438,3072.7,3072.45,0.074]
["binance-futures","ETHUSDT",1641859813562,21.351,3072.7,3072.45,0.074]
["binance-futures","ETHUSDT",1641859813592,25.506,3072.7,3072.69,2.758]
["binance-futures","ETHUSDT",1641859813626,18.458,3072.7,3072.69,2.758]
["binance-futures","ETHUSDT",1641859813655,20.182,3072.7,3072.69,2.758]
["binance-futures","ETHUSDT",1641859813690,18.382,3072.7,3072.69,2.758]
["binance-futures","ETHUSDT",1641859813721,18.422,3072.7,3072.69,2.782]
["binance-futures","ETHUSDT",1641859813754,14.252,3072.7,3072.69,2.782]
["binance-futures","ETHUSDT",1641859813786,14.252,3072.7,3072.69,2.713]
["binance-futures","ETHUSDT",1641859813817,19.497,3072.7,3072.69,0.534]
["binance-futures","ETHUSDT",1641859813851,24.047,3072.7,3072.69,0.534]
["binance-futures","ETHUSDT",1641859813888,34.395,3072.7,3072.69,0.001]
["binance-futures","ETHUSDT",1641859813916,0.1,3072.44,3072.4,0.457]
["binance-futures","ETHUSDT",1641859813946,11.547,3072.4,3072.39,1.301]
["binance-futures","ETHUSDT",1641859813981,26.547,3072.4,3072.39,1.301]
["binance-futures","ETHUSDT",1641859814012,53.908,3072.4,3072.39,1.301]
["binance-futures","ETHUSDT",1641859814048,59.03,3072.4,3072.39,1.302]
["binance-futures","ETHUSDT",1641859814079,56.412,3072.4,3072.39,1.146]
["binance-futures","ETHUSDT",1641859814111,51.569,3072.4,3072.39,1.146]
["binance-futures","ETHUSDT",1641859814147,41.569,3072.4,3072.39,1.146]
["binance-futures","ETHUSDT",1641859814210,41.494,3072.4,3072.39,1.146]
["binance-futures","ETHUSDT",1641859814245,41.534,3072.4,3072.39,1.146]
["binance-futures","ETHUSDT",1641859814279,41.534,3072.4,3072.39,1.147]
["binance-futures","ETHUSDT",1641859814310,38.877,3072.4,3072.39,1.148]
["binance-futures","ETHUSDT",1641859814376,39.505,3072.4,3072.39,1.165]
["binance-futures","ETHUSDT",1641859814444,39.529,3072.4,3072.39,1.165]
["binance-futures","ETHUSDT",1641859814474,40.524,3072.4,3072.39,1.166]
["binance-futures","ETHUSDT",1641859814511,36.068,3072.4,3072.39,11.991]
["binance-futures","ETHUSDT",1641859814540,30.395,3072.4,3072.39,12.402]
["binance-futures","ETHUSDT",1641859814572,28.895,3072.4,3072.39,12.402]
["binance-futures","ETHUSDT",1641859814609,28.902,3072.4,3072.39,12.402]
["binance-futures","ETHUSDT",1641859814639,22.592,3072.4,3072.39,12.402]
["binance-futures","ETHUSDT",1641859814669,22.592,3072.4,3072.39,12.64]
["binance-futures","ETHUSDT",1641859814741,22.429,3072.4,3072.39,12.64]
["binance-futures","ETHUSDT",1641859814773,11.28,3072.4,3072.39,13.841]
["binance-futures","ETHUSDT",1641859814802,11.69,3072.4,3072.39,13.841]
["binance-futures","ETHUSDT",1641859814906,11.69,3072.4,3072.39,12.64]
["binance-futures","ETHUSDT",1641859815174,11.139,3072.4,3072.39,12.64]
["binance-futures","ETHUSDT",1641859815276,11.08,3072.4,3072.39,12.64]
["binance-futures","ETHUSDT",1641859815306,11.708,3072.4,3072.39,12.23]
["binance-futures","ETHUSDT",1641859815419,11.708,3072.4,3072.39,12.24]
["binance-futures","ETHUSDT",1641859815451,11.708,3072.4,3072.39,12.248]
["binance-futures","ETHUSDT",1641859815478,11.708,3072.4,3072.39,12.249]
["binance-futures","ETHUSDT",1641859815580,17.758,3072.4,3072.39,12.249]
["binance-futures","ETHUSDT",1641859815646,17.758,3072.4,3072.39,12.25]
["binance-futures","ETHUSDT",1641859815708,23.658,3072.4,3072.39,12.25]
["binance-futures","ETHUSDT",1641859815810,17.758,3072.4,3072.39,12.25]
["binance-futures","ETHUSDT",1641859815843,8.023,3072.4,3072.39,12.25]
["binance-futures","ETHUSDT",1641859815876,8.023,3072.4,3072.39,12.244]
["binance-futures","ETHUSDT",1641859815908,7.953,3072.4,3072.39,12.654]
["binance-futures","ETHUSDT",1641859815976,7.803,3072.4,3072.39,12.354]
["binance-futures","ETHUSDT",1641859816186,8.048,3072.4,3072.39,12.354]
["binance-futures","ETHUSDT",1641859816218,8.048,3072.4,3072.39,11.944]
["binance-futures","ETHUSDT",1641859816390,8.048,3072.4,3072.39,11.945]
["binance-futures","ETHUSDT",1641859816425,8.048,3072.4,3072.39,11.946]
["binance-futures","ETHUSDT",1641859816567,8.048,3072.4,3072.39,11.65]
["binance-futures","ETHUSDT",1641859816634,8.054,3072.4,3072.39,11.65]
["binance-futures","ETHUSDT",1641859816907,8.054,3072.4,3072.39,11.651]
["binance-futures","ETHUSDT",1641859817182,8.13,3072.4,3072.39,11.651]
["binance-futures","ETHUSDT",1641859817364,7.13,3072.4,3072.39,11.651]
["binance-futures","ETHUSDT",1641859817394,7.13,3072.4,3072.39,11.451]
["binance-futures","ETHUSDT",1641859817426,7.13,3072.4,3072.39,11.455]
["binance-futures","ETHUSDT",1641859817463,7.092,3072.4,3072.39,11.455]
["binance-futures","ETHUSDT",1641859817495,6.455,3072.4,3072.39,11.455]
["binance-futures","ETHUSDT",1641859818035,6.455,3072.4,3072.39,11.456]
["binance-futures","ETHUSDT",1641859818070,6.455,3072.4,3072.39,11.866]
["binance-futures","ETHUSDT",1641859818247,6.455,3072.4,3072.39,11.834]
["binance-futures","ETHUSDT",1641859818282,6.455,3072.4,3072.39,11.74]
["binance-futures","ETHUSDT",1641859818384,6.455,3072.4,3072.39,11.723]
["binance-futures","ETHUSDT",1641859818415,6.304,3072.4,3072.39,11.878]
["binance-futures","ETHUSDT",1641859818452,6.304,3072.4,3072.39,11.879]
["binance-futures","ETHUSDT",1641859818485,5.894,3072.4,3072.39,11.879]
["binance-futures","ETHUSDT",1641859818525,5.894,3072.4,3072.39,11.88]
["binance-futures","ETHUSDT",1641859818555,1.816,3072.4,3072.39,11.88]
["binance-futures","ETHUSDT",1641859818589,1.816,3072.4,3072.39,12.726]
["binance-futures","ETHUSDT",1641859818660,1.816,3072.4,3072.39,12.727]
["binance-futures","ETHUSDT",1641859818759,1.674,3072.4,3072.39,12.727]
["binance-futures","ETHUSDT",1641859818892,1.68,3072.4,3072.39,12.728]
["binance-futures","ETHUSDT",1641859818962,1.68,3072.4,3072.39,12.729]
["binance-futures","ETHUSDT",1641859819091,1.68,3072.4,3072.39,12.733]
["binance-futures","ETHUSDT",1641859819367,1.68,3072.4,3072.39,9.477]
["binance-futures","ETHUSDT",1641859819405,1.754,3072.4,3072.39,9.477]
["binance-futures","ETHUSDT",1641859819438,1.75,3072.4,3072.39,9.477]
["binance-futures","ETHUSDT",1641859819811,1.75,3072.4,3072.39,9.436]
["binance-futures","ETHUSDT",1641859819920,1.75,3072.4,3072.39,9.437]
["binance-futures","ETHUSDT",1641859819996,1.75,3072.4,3072.39,9.438]
["binance-futures","ETHUSDT",1641859820034,0.707,3072.4,3072.39,9.438]
["binance-futures","ETHUSDT",1641859820163,0.572,3072.4,3072.39,9.438]
["binance-futures","ETHUSDT",1641859820411,2.48,3072.4,3072.39,9.438]
["binance-futures","ETHUSDT",1641859820443,2.48,3072.4,3072.39,9.411]
["binance-futures","ETHUSDT",1641859820542,2.461,3072.4,3072.39,9.411]
["binance-futures","ETHUSDT",1641859820576,2.893,3072.4,3072.39,9.413]
["binance-futures","ETHUSDT",1641859820608,2.899,3072.4,3072.39,9.414]
["binance-futures","ETHUSDT",1641859820645,2.899,3072.4,3072.39,9.415]
["binance-futures","ETHUSDT",1641859820677,2.489,3072.4,3072.39,9.415]
["binance-futures","ETHUSDT",1641859820745,2.489,3072.4,3072.39,9.417]
["binance-futures","ETHUSDT",1641859820847,2.862,3072.4,3072.39,9.417]
["binance-futures","ETHUSDT",1641859820879,2.862,3072.4,3072.39,9.419]
["binance-futures","ETHUSDT",1641859820947,2.862,3072.4,3072.39,9.42]
["binance-futures","ETHUSDT",1641859821080,2.452,3072.4,3072.39,9.421]
["binance-futures","ETHUSDT",1641859821181,2.529,3072.4,3072.39,9.421]
["binance-futures","ETHUSDT",1641859821220,2.463,3072.4,3072.39,10.723]
["binance-futures","ETHUSDT",1641859821321,2.873,3072.4,3072.39,8.812]
["binance-futures","ETHUSDT",1641859821454,2.873,3072.4,3072.39,8.813]
["binance-futures","ETHUSDT",1641859821491,2.823,3072.4,3072.39,8.813]
["binance-futures","ETHUSDT",1641859821526,2.826,3072.4,3072.39,8.658]
["binance-futures","ETHUSDT",1641859821559,2.826,3072.4,3072.39,8.888]
["binance-futures","ETHUSDT",1641859821596,2.826,3072.4,3072.39,8.889]
["binance-futures","ETHUSDT",1641859821631,2.826,3072.4,3072.39,8.89]
["binance-futures","ETHUSDT",1641859821665,2.416,3072.4,3072.39,8.89]
["binance-futures","ETHUSDT",1641859821698,2.416,3072.4,3072.39,8.028]
["binance-futures","ETHUSDT",1641859821777,2.826,3072.4,3072.39,8.029]
["binance-futures","ETHUSDT",1641859821883,2.826,3072.4,3072.39,8.03]
["binance-futures","ETHUSDT",1641859821987,2.826,3072.4,3072.39,8.031]
["binance-futures","ETHUSDT",1641859822020,2.416,3072.4,3072.39,8.031]
["binance-futures","ETHUSDT",1641859822091,2.792,3072.4,3072.39,8.888]
["binance-futures","ETHUSDT",1641859822125,2.785,3072.4,3072.39,8.888]
["binance-futures","ETHUSDT",1641859822163,1.075,3072.4,3072.39,24.788]
["binance-futures","ETHUSDT",1641859822295,0.41,3072.35,3072.25,1.633]
["binance-futures","ETHUSDT",1641859822325,4.17,3072.21,3072.2,2.9]
["binance-futures","ETHUSDT",1641859822359,3.0,3072.25,3072.24,3.4]
["binance-futures","ETHUSDT",1641859822392,3.0,3072.25,3072.24,2.99]
["binance-futures","ETHUSDT",1641859822426,3.627,3072.25,3072.24,4.882]
["binance-futures","ETHUSDT",1641859822457,3.627,3072.25,3072.24,5.292]
["binance-futures","ETHUSDT",1641859822495,3.627,3072.25,3072.24,5.308]
["binance-futures","ETHUSDT",1641859822566,3.652,3072.25,3072.24,5.308]
["binance-futures","ETHUSDT",1641859822630,3.654,3072.25,3072.24,5.308]
["binance-futures","ETHUSDT",1641859822673,3.644,3072.25,3072.24,5.308]
["binance-futures","ETHUSDT",1641859822740,3.644,3072.25,3072.24,5.309]
["binance-futures","ETHUSDT",1641859822840,3.65,3072.25,3072.24,5.277]
["binance-futures","ETHUSDT",1641859822874,3.65,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859822906,3.325,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859822940,3.327,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859823019,3.319,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859823051,3.301,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859823086,3.274,3072.25,3072.24,5.279]
["binance-futures","ETHUSDT",1641859823116,3.274,3072.25,3072.24,5.28]
["binance-futures","ETHUSDT",1641859823151,3.231,3072.25,3072.24,5.282]
["binance-futures","ETHUSDT",1641859823322,3.231,3072.25,3072.24,5.363]
["binance-futures","ETHUSDT",1641859823351,3.308,3072.25,3072.24,5.363]
["binance-futures","ETHUSDT",1641859823482,3.31,3072.25,3072.24,5.364]
["binance-futures","ETHUSDT",1641859823512,3.312,3072.25,3072.24,11.287]
["binance-futures","ETHUSDT",1641859823580,3.29,3072.25,3072.24,12.292]
["binance-futures","ETHUSDT",1641859823648,3.311,3072.25,3072.24,12.293]
["binance-futures","ETHUSDT",1641859823681,3.309,3072.25,3072.24,12.293]
["binance-futures","ETHUSDT",1641859823715,3.309,3072.25,3072.24,12.334]
["binance-futures","ETHUSDT",1641859823747,3.554,3072.25,3072.24,12.334]
["binance-futures","ETHUSDT",1641859824134,3.554,3072.25,3072.24,6.434]
["binance-futures","ETHUSDT",1641859824170,3.533,3072.25,3072.24,6.434]
["binance-futures","ETHUSDT",1641859824201,3.533,3072.25,3072.24,6.405]
["binance-futures","ETHUSDT",1641859824309,3.528,3072.25,3072.24,6.405]
["binance-futures","ETHUSDT",1641859824378,3.766,3072.25,3072.24,6.408]
["binance-futures","ETHUSDT",1641859824456,3.139,3072.25,3072.24,6.408]
["binance-futures","ETHUSDT",1641859824484,3.648,3072.25,3072.24,6.424]
["binance-futures","ETHUSDT",1641859824558,3.669,3072.25,3072.24,6.427]
["binance-futures","ETHUSDT",1641859824593,3.628,3072.25,3072.24,6.429]
["binance-futures","ETHUSDT",1641859824630,3.628,3072.25,3072.24,12.255]
["binance-futures","ETHUSDT",1641859824836,2.591,3072.25,3072.24,13.919]
["binance-futures","ETHUSDT",1641859824867,2.591,3072.25,3072.24,29.969]
["binance-futures","ETHUSDT",1641859824930,1.561,3072.39,3072.24,33.769]
["binance-futures","ETHUSDT",1641859824967,1.561,3072.39,3072.38,31.279]
["binance-futures","ETHUSDT",1641859824998,1.561,3072.39,3072.38,38.917]
["binance-futures","ETHUSDT",1641859825026,0.025,3072.94,3072.57,0.1]
["binance-futures","ETHUSDT",1641859825050,0.075,3072.86,3072.58,0.293]
["binance-futures","ETHUSDT",1641859825082,0.577,3073.01,3072.78,3.432]
["binance-futures","ETHUSDT",1641859825111,0.076,3073.08,3072.78,29.701]
["binance-futures","ETHUSDT",1641859825142,0.076,3073.08,3072.99,0.04]
["binance-futures","ETHUSDT",1641859825193,0.004,3073.12,3072.99,8.06]
["binance-futures","ETHUSDT",1641859825223,0.004,3073.12,3072.99,9.677]
["binance-futures","ETHUSDT",1641859825259,0.004,3073.12,3072.99,26.865]
["binance-futures","ETHUSDT",1641859825291,0.004,3073.12,3072.99,27.528]
["binance-futures","ETHUSDT",1641859825325,0.004,3073.12,3072.99,33.428]
["binance-futures","ETHUSDT",1641859825357,0.004,3073.12,3072.99,34.205]
["binance-futures","ETHUSDT",1641859825392,0.004,3073.12,3072.99,36.004]
["binance-futures","ETHUSDT",1641859825421,1.022,3073.0,3072.99,34.342]
["binance-futures","ETHUSDT",1641859825456,0.371,3073.0,3072.99,34.419]
["binance-futures","ETHUSDT",1641859825517,0.371,3073.0,3072.99,36.005]
["binance-futures","ETHUSDT",1641859825549,0.371,3073.0,3072.99,35.091]
["binance-futures","ETHUSDT",1641859825586,0.371,3073.0,3072.99,35.107]
["binance-futures","ETHUSDT",1641859825617,0.371,3073.0,3072.99,35.109]
["binance-futures","ETHUSDT",1641859825749,0.371,3073.0,3072.99,36.023]
["binance-futures","ETHUSDT",1641859825812,0.371,3073.0,3072.99,36.306]
["binance-futures","ETHUSDT",1641859825910,0.371,3073.0,3072.99,40.136]
["binance-futures","ETHUSDT",1641859825946,0.371,3073.0,3072.99,40.134]
["binance-futures","ETHUSDT",1641859826013,0.371,3073.0,3072.99,44.259]
["binance-futures","ETHUSDT",1641859826282,0.371,3073.0,3072.99,44.637]
["binance-futures","ETHUSDT",1641859826316,0.592,3073.0,3072.99,46.016]
["binance-futures","ETHUSDT",1641859826349,0.075,3073.12,3073.11,10.243]
["binance-futures","ETHUSDT",1641859826378,0.075,3073.12,3073.11,48.843]
["binance-futures","ETHUSDT",1641859826405,0.006,3073.27,3073.11,40.543]
["binance-futures","ETHUSDT",1641859826437,0.007,3073.75,3073.26,2.629]
["binance-futures","ETHUSDT",1641859826470,0.022,3073.44,3073.43,8.343]
["binance-futures","ETHUSDT",1641859826509,0.022,3073.44,3073.43,33.844]
["binance-futures","ETHUSDT",1641859826538,0.024,3073.44,3073.43,34.254]
["binance-futures","ETHUSDT",1641859826572,0.024,3073.44,3073.43,35.323]
["binance-futures","ETHUSDT",1641859826608,0.024,3073.44,3073.43,36.086]
["binance-futures","ETHUSDT",1641859826644,0.016,3073.6,3073.57,0.02]
["binance-futures","ETHUSDT",1641859826669,0.016,3073.6,3073.59,0.02]
["binance-futures","ETHUSDT",1641859826705,0.016,3073.6,3073.59,32.642]
["binance-futures","ETHUSDT",1641859826734,0.016,3073.6,3073.59,33.392]
["binance-futures","ETHUSDT",1641859826800,0.016,3073.6,3073.59,33.464]
["binance-futures","ETHUSDT",1641859826831,3.682,3073.6,3073.59,22.799]
["binance-futures","ETHUSDT",1641859826870,3.682,3073.6,3073.59,33.078]
["binance-futures","ETHUSDT",1641859826900,3.682,3073.6,3073.59,33.488]
["binance-futures","ETHUSDT",1641859826935,3.682,3073.6,3073.59,33.394]
["binance-futures","ETHUSDT",1641859826996,3.188,3073.6,3073.59,33.394]
["binance-futures","ETHUSDT",1641859827030,3.188,3073.6,3073.59,37.519]
["binance-futures","ETHUSDT",1641859827098,3.188,3073.6,3073.59,37.56]
["binance-futures","ETHUSDT",1641859827133,3.188,3073.6,3073.59,37.581]
["binance-futures","ETHUSDT",1641859827166,3.188,3073.6,3073.59,37.597]
["binance-futures","ETHUSDT",1641859827300,3.261,3073.6,3073.59,37.597]
["binance-futures","ETHUSDT",1641859827375,3.261,3073.6,3073.59,37.629]
["binance-futures","ETHUSDT",1641859827405,3.261,3073.6,3073.59,40.89]
["binance-futures","ETHUSDT",1641859827441,3.261,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827536,3.698,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827680,3.698,3073.6,3073.59,40.89]
["binance-futures","ETHUSDT",1641859827747,3.698,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827775,3.698,3073.6,3073.59,40.89]
["binance-futures","ETHUSDT",1641859827811,3.698,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827880,3.674,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827913,3.674,3073.6,3073.59,40.89]
["binance-futures","ETHUSDT",1641859827946,3.674,3073.6,3073.59,39.89]
["binance-futures","ETHUSDT",1641859827978,3.674,3073.6,3073.59,40.89]
["binance-futures","ETHUSDT",1641859828015,3.674,3073.6,3073.59,40.913]
["binance-futures","ETHUSDT",1641859828082,3.609,3073.6,3073.59,40.913]
["binance-futures","ETHUSDT",1641859828114,3.12,3073.6,3073.59,41.913]
["binance-futures","ETHUSDT",1641859828182,3.12,3073.6,3073.59,40.897]
["binance-futures","ETHUSDT",1641859828215,3.147,3073.6,3073.59,40.897]
["binance-futures","ETHUSDT",1641859828249,3.147,3073.6,3073.59,40.918]
["binance-futures","ETHUSDT",1641859828277,3.147,3073.6,3073.59,40.935]
["binance-futures","ETHUSDT",1641859828378,3.147,3073.6,3073.59,40.937]
["binance-futures","ETHUSDT",1641859828414,3.132,3073.6,3073.59,40.945]
["binance-futures","ETHUSDT",1641859828511,3.032,3073.6,3073.59,40.945]
["binance-futures","ETHUSDT",1641859828545,3.032,3073.6,3073.59,40.947]
["binance-futures","ETHUSDT",1641859828614,3.032,3073.6,3073.59,41.947]
["binance-futures","ETHUSDT",1641859828642,3.032,3073.6,3073.59,40.947]
["binance-futures","ETHUSDT",1641859828679,3.032,3073.6,3073.59,41.947]
["binance-futures","ETHUSDT",1641859828872,3.231,3073.6,3073.59,40.947]
["binance-futures","ETHUSDT",1641859828911,3.231,3073.6,3073.59,41.947]
["binance-futures","ETHUSDT",1641859829048,0.049,3073.69,3073.64,2.092]
["binance-futures","ETHUSDT",1641859829079,0.049,3073.69,3073.64,38.944]
["binance-futures","ETHUSDT",1641859829108,0.029,3073.84,3073.83,7.38]
["binance-futures","ETHUSDT",1641859829142,0.029,3073.84,3073.83,31.669]
["binance-futures","ETHUSDT",1641859829178,0.029,3073.84,3073.83,32.514]
["binance-futures","ETHUSDT",1641859829210,0.422,3073.92,3073.91,6.366]
["binance-futures","ETHUSDT",1641859829239,0.422,3073.92,3073.91,40.835]
["binance-futures","ETHUSDT",1641859829271,0.422,3073.92,3073.91,40.856]
["binance-futures","ETHUSDT",1641859829307,0.422,3073.92,3073.91,35.876]
["binance-futures","ETHUSDT",1641859829375,0.422,3073.92,3073.91,46.442]
["binance-futures","ETHUSDT",1641859829405,0.422,3073.92,3073.91,46.854]
["binance-futures","ETHUSDT",1641859829468,0.484,3073.92,3073.91,46.854]
["binance-futures","ETHUSDT",1641859829502,0.484,3073.92,3073.91,47.859]
["binance-futures","ETHUSDT",1641859829620,0.484,3073.92,3073.91,41.811]
["binance-futures","ETHUSDT",1641859829652,0.484,3073.92,3073.91,41.816]
["binance-futures","ETHUSDT",1641859829691,0.484,3073.92,3073.91,41.873]
["binance-futures","ETHUSDT",1641859829794,0.56,3073.92,3073.91,41.873]
["binance-futures","ETHUSDT",1641859829834,0.56,3073.92,3073.91,41.734]
["binance-futures","ETHUSDT",1641859829865,0.56,3073.92,3073.91,42.648]
["binance-futures","ETHUSDT",1641859830030,0.56,3073.92,3073.91,45.648]
["binance-futures","ETHUSDT",1641859830108,0.56,3073.92,3073.91,39.748]
["binance-futures","ETHUSDT",1641859830176,0.56,3073.92,3073.91,40.748]
["binance-futures","ETHUSDT",1641859830211,0.56,3073.92,3073.91,39.748]
["binance-futures","ETHUSDT",1641859830281,0.56,3073.92,3073.91,39.727]
["binance-futures","ETHUSDT",1641859830315,0.56,3073.92,3073.91,39.853]
["binance-futures","ETHUSDT",1641859830415,0.56,3073.92,3073.91,37.853]
["binance-futures","ETHUSDT",1641859830448,0.56,3073.92,3073.91,36.939]
["binance-futures","ETHUSDT",1641859830522,0.56,3073.92,3073.91,33.939]
["binance-futures","ETHUSDT",1641859830623,0.97,3073.92,3073.91,13.196]
["binance-futures","ETHUSDT",1641859830724,0.97,3073.92,3073.91,13.609]
["binance-futures","ETHUSDT",1641859830754,0.56,3073.92,3073.91,13.611]
["binance-futures","ETHUSDT",1641859830793,0.56,3073.92,3073.91,12.943]
["binance-futures","ETHUSDT",1641859830937,0.56,3073.92,3073.91,12.907]
["binance-futures","ETHUSDT",1641859831017,0.56,3073.92,3073.91,14.705]
["binance-futures","ETHUSDT",1641859831234,0.56,3073.92,3073.91,14.054]
["binance-futures","ETHUSDT",1641859831342,0.636,3073.92,3073.91,14.048]
["binance-futures","ETHUSDT",1641859831369,0.632,3073.92,3073.91,14.048]
["binance-futures","ETHUSDT",1641859831442,0.811,3073.92,3073.91,14.038]
["binance-futures","ETHUSDT",1641859831469,0.811,3073.92,3073.91,14.041]
["binance-futures","ETHUSDT",1641859832026,0.811,3073.92,3073.91,14.037]
["binance-futures","ETHUSDT",1641859832172,0.811,3073.92,3073.91,13.707]
["binance-futures","ETHUSDT",1641859832309,0.811,3073.92,3073.91,13.604]
["binance-futures","ETHUSDT",1641859832347,0.811,3073.92,3073.91,13.632]
["binance-futures","ETHUSDT",1641859832381,0.811,3073.92,3073.91,31.542]
["binance-futures","ETHUSDT",1641859832411,0.811,3073.92,3073.91,27.437]
["binance-futures","ETHUSDT",1641859832444,0.811,3073.92,3073.91,24.437]
["binance-futures","ETHUSDT",1641859832477,0.811,3073.92,3073.91,25.088]
["binance-futures","ETHUSDT",1641859832609,0.811,3073.92,3073.91,31.138]
["binance-futures","ETHUSDT",1641859832643,0.811,3073.92,3073.91,44.425]
["binance-futures","ETHUSDT",1641859832714,0.645,3074.0,3073.99,15.378]
["binance-futures","ETHUSDT",1641859832747,0.019,3074.06,3074.05,41.748]
["binance-futures","ETHUSDT",1641859832777,1.175,3074.47,3074.19,13.454]
["binance-futures","ETHUSDT",1641859832807,1.175,3074.47,3074.22,34.446]
["binance-futures","ETHUSDT",1641859832837,1.005,3074.46,3074.45,0.41]
["binance-futures","ETHUSDT",1641859832876,3.907,3074.46,3074.45,8.163]
["binance-futures","ETHUSDT",1641859832908,3.907,3074.46,3074.45,8.573]
["binance-futures","ETHUSDT",1641859832941,3.907,3074.46,3074.45,8.797]
["binance-futures","ETHUSDT",1641859833039,3.907,3074.46,3074.45,9.807]
["binance-futures","ETHUSDT",1641859833106,3.907,3074.46,3074.45,9.81]
["binance-futures","ETHUSDT",1641859833137,3.98,3074.46,3074.45,9.81]
["binance-futures","ETHUSDT",1641859833175,3.98,3074.46,3074.45,11.615]
["binance-futures","ETHUSDT",1641859833209,3.98,3074.46,3074.45,11.877]
["binance-futures","ETHUSDT",1641859833238,3.98,3074.46,3074.45,11.879]
["binance-futures","ETHUSDT",1641859833269,3.98,3074.46,3074.45,5.829]
["binance-futures","ETHUSDT",1641859833307,4.61,3074.46,3074.45,5.471]
["binance-futures","ETHUSDT",1641859833372,4.61,3074.46,3074.45,5.499]
["binance-futures","ETHUSDT",1641859833437,4.391,3074.46,3074.45,5.499]
["binance-futures","ETHUSDT",1641859833533,4.39,3074.46,3074.45,5.499]
["binance-futures","ETHUSDT",1641859833570,4.39,3074.46,3074.45,5.28]
["binance-futures","ETHUSDT",1641859833636,4.39,3074.46,3074.45,5.282]
["binance-futures","ETHUSDT",1641859833701,4.39,3074.46,3074.45,5.328]
["binance-futures","ETHUSDT",1641859833735,4.39,3074.46,3074.45,5.142]
["binance-futures","ETHUSDT",1641859833768,3.98,3074.46,3074.45,5.142]
["binance-futures","ETHUSDT",1641859833803,3.98,3074.46,3074.45,22.092]
["binance-futures","ETHUSDT",1641859833899,3.965,3074.46,3074.45,22.092]
["binance-futures","ETHUSDT",1641859833934,3.958,3074.46,3074.45,23.007]
["binance-futures","ETHUSDT",1641859833969,0.236,3074.46,3074.45,33.007]
["binance-futures","ETHUSDT",1641859834001,0.236,3074.46,3074.45,35.32]
["binance-futures","ETHUSDT",1641859834032,0.236,3074.46,3074.45,38.533]
["binance-futures","ETHUSDT",1641859834064,0.172,3074.5,3074.49,38.188]
["binance-futures","ETHUSDT",1641859834094,1.148,3074.54,3074.53,15.899]
["binance-futures","ETHUSDT",1641859834120,0.077,3074.89,3074.64,13.401]
["binance-futures","ETHUSDT",1641859834165,1.039,3074.99,3074.69,0.22]
["binance-futures","ETHUSDT",1641859834196,1.039,3074.99,3074.88,0.852]
["binance-futures","ETHUSDT",1641859834222,3.48,3075.21,3074.98,6.186]
["binance-futures","ETHUSDT",1641859834253,1.064,3075.28,3075.07,0.651]
["binance-futures","ETHUSDT",1641859834290,5.41,3075.23,3075.21,0.1]
["binance-futures","ETHUSDT",1641859834328,1.9,3075.22,3075.21,0.1]
["binance-futures","ETHUSDT",1641859834360,1.895,3075.22,3075.21,0.1]
["binance-futures","ETHUSDT",1641859834393,0.415,3075.22,3075.21,1.161]
["binance-futures","ETHUSDT",1641859834427,0.415,3075.22,3075.21,1.061]
["binance-futures","ETHUSDT",1641859834458,0.005,3075.22,3075.21,1.087]
["binance-futures","ETHUSDT",1641859834485,0.005,3075.22,3075.21,0.436]
["binance-futures","ETHUSDT",1641859834524,0.005,3075.22,3075.21,5.66]
["binance-futures","ETHUSDT",1641859834555,0.005,3075.22,3075.21,23.87]
["binance-futures","ETHUSDT",1641859834623,0.005,3075.22,3075.21,29.77]
["binance-futures","ETHUSDT",1641859834656,0.005,3075.22,3075.21,29.774]
["binance-futures","ETHUSDT",1641859834687,0.005,3075.22,3075.21,29.283]
["binance-futures","ETHUSDT",1641859834720,0.005,3075.22,3075.21,29.503]
["binance-futures","ETHUSDT",1641859834753,0.005,3075.22,3075.21,32.525]
["binance-futures","ETHUSDT",1641859834781,0.005,3075.22,3075.21,26.851]
["binance-futures","ETHUSDT",1641859834816,0.005,3075.22,3075.21,26.998]
["binance-futures","ETHUSDT",1641859834851,0.005,3075.22,3075.21,28.895]
["binance-futures","ETHUSDT",1641859834912,0.085,3075.22,3075.21,28.675]
["binance-futures","ETHUSDT",1641859835012,0.085,3075.22,3075.21,19.143]
["binance-futures","ETHUSDT",1641859835049,0.085,3075.22,3075.21,18.423]
["binance-futures","ETHUSDT",1641859835115,0.085,3075.22,3075.21,18.58]
["binance-futures","ETHUSDT",1641859835145,2.467,3075.22,3075.21,18.58]
["binance-futures","ETHUSDT",1641859835179,3.35,3075.22,3075.21,18.455]
["binance-futures","ETHUSDT",1641859835248,3.346,3075.22,3075.21,18.455]
["binance-futures","ETHUSDT",1641859835284,3.346,3075.22,3075.21,24.355]
["binance-futures","ETHUSDT",1641859835312,2.681,3075.22,3075.21,30.263]
["binance-futures","ETHUSDT",1641859835341,0.293,3075.52,3075.27,0.12]
["binance-futures","ETHUSDT",1641859835372,0.608,3075.76,3075.62,0.1]
["binance-futures","ETHUSDT",1641859835406,4.236,3075.86,3075.62,10.283]
["binance-futures","ETHUSDT",1641859835437,0.088,3075.87,3075.74,0.28]
["binance-futures","ETHUSDT",1641859835473,0.088,3075.87,3075.86,0.22]
["binance-futures","ETHUSDT",1641859835506,1.811,3075.87,3075.86,6.27]
["binance-futures","ETHUSDT",1641859835545,1.811,3075.87,3075.86,7.101]
["binance-futures","ETHUSDT",1641859835610,0.088,3075.87,3075.86,7.507]
["binance-futures","ETHUSDT",1641859835641,0.088,3075.87,3075.86,7.664]
["binance-futures","ETHUSDT",1641859835672,0.088,3075.87,3075.86,7.013]
["binance-futures","ETHUSDT",1641859835709,0.088,3075.87,3075.86,7.015]
["binance-futures","ETHUSDT",1641859835770,0.088,3075.87,3075.86,7.017]
["binance-futures","ETHUSDT",1641859835805,0.306,3075.88,3075.87,2.757]
["binance-futures","ETHUSDT",1641859835836,0.306,3075.88,3075.87,2.48]
["binance-futures","ETHUSDT",1641859835871,0.306,3075.88,3075.87,2.76]
["binance-futures","ETHUSDT",1641859835932,0.306,3075.88,3075.87,4.657]
["binance-futures","ETHUSDT",1641859835971,0.306,3075.88,3075.87,7.755]
["binance-futures","ETHUSDT",1641859836001,0.293,3076.1,3076.08,0.1]
["binance-futures","ETHUSDT",1641859836035,0.049,3076.15,3076.09,5.2]
["binance-futures","ETHUSDT",1641859836068,0.049,3076.15,3076.14,19.25]
["binance-futures","ETHUSDT",1641859836104,0.81,3076.47,3076.24,0.28]
["binance-futures","ETHUSDT",1641859836135,0.81,3076.45,3076.27,1.95]
["binance-futures","ETHUSDT",1641859836200,0.796,3076.45,3076.35,0.157]
["binance-futures","ETHUSDT",1641859836231,1.89,3076.36,3076.35,0.157]
["binance-futures","ETHUSDT",1641859836263,1.89,3076.36,3076.35,0.808]
["binance-futures","ETHUSDT",1641859836298,2.7,3076.36,3076.35,0.808]
["binance-futures","ETHUSDT",1641859836331,2.7,3076.36,3076.35,0.812]
["binance-futures","ETHUSDT",1641859836363,0.81,3076.36,3076.35,0.447]
["binance-futures","ETHUSDT",1641859836398,0.08,3076.21,3076.14,1.658]
["binance-futures","ETHUSDT",1641859836431,0.12,3076.19,3076.15,7.689]
["binance-futures","ETHUSDT",1641859836465,6.805,3076.16,3076.15,6.018]
["binance-futures","ETHUSDT",1641859836493,8.195,3076.16,3076.14,1.658]
["binance-futures","ETHUSDT",1641859836525,1.85,3076.09,3076.08,1.557]
["binance-futures","ETHUSDT",1641859836558,17.698,3076.09,3076.08,4.216]
["binance-futures","ETHUSDT",1641859836595,8.918,3076.09,3075.77,1.56]
["binance-futures","ETHUSDT",1641859836628,2.788,3075.78,3075.77,13.51]
["binance-futures","ETHUSDT",1641859836658,1.813,3075.78,3075.77,13.51]
["binance-futures","ETHUSDT",1641859836689,19.362,3076.08,3076.07,0.1]
["binance-futures","ETHUSDT",1641859836724,0.1,3075.78,3075.77,1.56]
["binance-futures","ETHUSDT",1641859836758,8.177,3076.05,3075.81,0.41]
["binance-futures","ETHUSDT",1641859836790,0.975,3075.79,3075.77,1.56]
["binance-futures","ETHUSDT",1641859836824,1.385,3075.78,3075.77,1.56]
["binance-futures","ETHUSDT",1641859836858,5.345,3075.78,3075.77,18.92]
["binance-futures","ETHUSDT",1641859836889,0.41,3075.99,3075.88,0.1]
["binance-futures","ETHUSDT",1641859836925,0.41,3075.9,3075.88,0.1]
["binance-futures","ETHUSDT",1641859836957,0.64,3075.89,3075.77,1.439]
["binance-futures","ETHUSDT",1641859836991,1.385,3075.78,3075.77,1.439]
["binance-futures","ETHUSDT",1641859837022,5.013,3075.78,3075.77,1.439]
["binance-futures","ETHUSDT",1641859837052,1.453,3075.78,3075.77,1.439]
["binance-futures","ETHUSDT",1641859837086,0.994,3075.78,3075.77,1.439]
["binance-futures","ETHUSDT",1641859837123,0.994,3075.78,3075.77,1.478]
["binance-futures","ETHUSDT",1641859837160,1.404,3075.78,3075.77,1.478]
["binance-futures","ETHUSDT",1641859837192,0.293,3076.07,3075.86,0.41]
["binance-futures","ETHUSDT",1641859837224,0.41,3075.96,3075.92,0.41]
["binance-futures","ETHUSDT",1641859837256,0.41,3076.06,3076.05,0.04]
["binance-futures","ETHUSDT",1641859837287,8.64,3076.06,3076.05,0.04]
["binance-futures","ETHUSDT",1641859837318,14.857,3076.06,3076.05,0.04]
["binance-futures","ETHUSDT",1641859837356,15.122,3076.06,3076.05,0.04]
["binance-futures","ETHUSDT",1641859837386,19.172,3076.06,3076.05,0.045]
["binance-futures","ETHUSDT",1641859837453,5.755,3076.06,3076.05,0.06]
["binance-futures","ETHUSDT",1641859837517,0.905,3076.06,3076.05,0.06]
["binance-futures","ETHUSDT",1641859837577,3.205,3076.06,3076.05,0.06]
["binance-futures","ETHUSDT",1641859837613,6.445,3076.06,3076.05,0.06]
["binance-futures","ETHUSDT",1641859837650,6.445,3076.06,3076.05,0.099]
["binance-futures","ETHUSDT",1641859837685,0.1,3075.8,3075.79,0.032]
["binance-futures","ETHUSDT",1641859837718,1.382,3075.78,3075.43,0.077]
["binance-futures","ETHUSDT",1641859837750,1.612,3075.78,3075.43,0.077]
["binance-futures","ETHUSDT",1641859837785,2.022,3075.78,3075.43,0.077]
["binance-futures","ETHUSDT",1641859837851,12.022,3075.78,3075.77,1.026]
["binance-futures","ETHUSDT",1641859837884,13.022,3075.78,3075.77,1.026]
["binance-futures","ETHUSDT",1641859838016,13.641,3075.78,3075.77,1.026]
["binance-futures","ETHUSDT",1641859838051,23.959,3075.78,3075.77,1.026]
["binance-futures","ETHUSDT",1641859838085,5.567,3075.56,3075.55,0.004]
["binance-futures","ETHUSDT",1641859838107,0.1,3075.37,3074.96,8.864]
["binance-futures","ETHUSDT",1641859838131,1.806,3075.04,3074.96,7.568]
["binance-futures","ETHUSDT",1641859838181,12.515,3075.21,3074.77,0.65]
["binance-futures","ETHUSDT",1641859838207,0.651,3075.19,3074.77,0.65]
["binance-futures","ETHUSDT",1641859838227,2.812,3074.97,3074.76,14.195]
["binance-futures","ETHUSDT",1641859838252,1.013,3074.94,3074.82,0.575]
["binance-futures","ETHUSDT",1641859838290,1.664,3074.94,3074.82,0.575]
["binance-futures","ETHUSDT",1641859838327,0.02,3074.78,3074.77,0.293]
["binance-futures","ETHUSDT",1641859838402,0.983,3074.78,3074.77,0.214]
["binance-futures","ETHUSDT",1641859838438,0.02,3074.72,3074.71,0.654]
["binance-futures","ETHUSDT",1641859838470,1.473,3074.72,3074.71,0.654]
["binance-futures","ETHUSDT",1641859838505,1.163,3074.72,3074.71,0.654]
["binance-futures","ETHUSDT",1641859838568,1.573,3074.72,3074.71,0.637]
["binance-futures","ETHUSDT",1641859838731,1.573,3074.72,3074.71,4.201]
["binance-futures","ETHUSDT",1641859838763,2.473,3074.72,3074.71,4.201]
["binance-futures","ETHUSDT",1641859838794,3.973,3074.72,3074.71,4.201]
["binance-futures","ETHUSDT",1641859838829,2.563,3074.72,3074.71,4.611]
["binance-futures","ETHUSDT",1641859838861,2.975,3074.72,3074.71,4.611]
["binance-futures","ETHUSDT",1641859838928,3.403,3074.72,3074.71,4.611]
["binance-futures","ETHUSDT",1641859838996,3.403,3074.72,3074.71,4.618]
["binance-futures","ETHUSDT",1641859839090,3.138,3074.72,3074.71,4.618]
["binance-futures","ETHUSDT",1641859839123,3.723,3075.95,3074.82,0.976]
["binance-futures","ETHUSDT",1641859839158,4.968,3074.94,3074.93,0.41]
["binance-futures","ETHUSDT",1641859839194,0.014,3075.09,3074.99,0.92]
["binance-futures","ETHUSDT",1641859839218,6.492,3075.19,3075.05,21.196]
["binance-futures","ETHUSDT",1641859839242,0.651,3075.21,3075.18,15.475]
["binance-futures","ETHUSDT",1641859839275,0.158,3075.21,3075.2,23.419]
["binance-futures","ETHUSDT",1641859839320,0.158,3075.21,3075.2,45.587]
["binance-futures","ETHUSDT",1641859839358,0.967,3075.41,3075.21,3.303]
["binance-futures","ETHUSDT",1641859839382,1.776,3075.46,3075.4,14.672]
["binance-futures","ETHUSDT",1641859839409,1.776,3075.46,3075.45,8.215]
["binance-futures","ETHUSDT",1641859839478,1.776,3075.46,3075.45,11.259]
["binance-futures","ETHUSDT",1641859839510,1.776,3075.46,3075.45,5.468]
["binance-futures","ETHUSDT",1641859839542,1.776,3075.46,3075.45,5.448]
["binance-futures","ETHUSDT",1641859839645,1.062,3075.63,3075.62,0.976]
["binance-futures","ETHUSDT",1641859839681,0.02,3075.51,3075.45,0.225]
["binance-futures","ETHUSDT",1641859839715,0.64,3075.46,3075.45,0.025]
["binance-futures","ETHUSDT",1641859839818,5.0,3075.37,3075.36,0.095]
["binance-futures","ETHUSDT",1641859839846,22.056,3075.37,3075.21,2.864]
["binance-futures","ETHUSDT",1641859839882,12.88,3075.21,3075.2,0.653]
["binance-futures","ETHUSDT",1641859839913,24.525,3075.21,3075.2,0.002]
["binance-futures","ETHUSDT",1641859839945,25.303,3075.21,3075.2,0.002]
["binance-futures","ETHUSDT",1641859839979,25.303,3075.21,3075.2,0.023]
["binance-futures","ETHUSDT",1641859840007,25.303,3075.21,3075.2,0.002]
["binance-futures","ETHUSDT",1641859840046,27.033,3075.21,3075.2,0.002]
["binance-futures","ETHUSDT",1641859840082,27.286,3075.21,3075.2,0.002]
["binance-futures","ETHUSDT",1641859840116,19.646,3075.21,3075.2,0.241]
["binance-futures","ETHUSDT",1641859840147,23.446,3075.21,3074.74,2.387]
["binance-futures","ETHUSDT",1641859840179,0.1,3074.73,3074.72,5.008]
["binance-futures","ETHUSDT",1641859840216,0.22,3075.1,3074.95,0.975]
["binance-futures","ETHUSDT",1641859840245,3.278,3075.11,3075.1,0.976]
["binance-futures","ETHUSDT",1641859840279,0.02,3074.81,3074.8,1.688]
["binance-futures","ETHUSDT",1641859840310,0.02,3074.81,3074.8,2.408]
["binance-futures","ETHUSDT",1641859840344,0.02,3074.81,3074.8,2.432]
["binance-futures","ETHUSDT",1641859840372,0.022,3074.81,3074.8,2.432]
["binance-futures","ETHUSDT",1641859840444,0.022,3074.81,3074.8,2.832]
["binance-futures","ETHUSDT",1641859840474,0.691,3074.81,3074.8,2.832]
["binance-futures","ETHUSDT",1641859840514,0.691,3074.81,3074.8,2.834]
["binance-futures","ETHUSDT",1641859840582,0.693,3074.81,3074.8,2.834]
["binance-futures","ETHUSDT",1641859840714,0.693,3074.81,3074.8,2.78]
["binance-futures","ETHUSDT",1641859840746,0.693,3074.81,3074.8,2.06]
["binance-futures","ETHUSDT",1641859840780,1.26,3075.03,3074.97,5.74]
["binance-futures","ETHUSDT",1641859840812,3.004,3075.07,3075.06,6.254]
["binance-futures","ETHUSDT",1641859840845,1.481,3075.21,3075.2,1.076]
["binance-futures","ETHUSDT",1641859840879,0.41,3075.09,3075.06,0.669]
["binance-futures","ETHUSDT",1641859840911,1.05,3075.07,3075.06,1.079]
["binance-futures","ETHUSDT",1641859840943,1.05,3075.07,3075.06,0.653]
["binance-futures","ETHUSDT",1641859840973,1.05,3075.07,3075.06,1.071]
["binance-futures","ETHUSDT",1641859841004,1.05,3075.07,3075.06,1.481]
["binance-futures","ETHUSDT",1641859841073,16.54,3075.07,3075.06,2.035]
["binance-futures","ETHUSDT",1641859841107,16.95,3075.07,3075.06,1.073]
["binance-futures","ETHUSDT",1641859841141,16.952,3075.07,3075.06,1.075]
["binance-futures","ETHUSDT",1641859841171,21.944,3075.07,3075.06,1.075]
["binance-futures","ETHUSDT",1641859841205,27.899,3075.07,3075.06,1.075]
["binance-futures","ETHUSDT",1641859841238,19.824,3075.07,3075.06,1.075]
["binance-futures","ETHUSDT",1641859841272,19.824,3075.07,3075.06,1.077]
["binance-futures","ETHUSDT",1641859841564,19.824,3075.07,3075.06,1.075]
["binance-futures","ETHUSDT",1641859841602,19.824,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859841630,19.954,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859841760,19.87,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859841793,19.235,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859841865,13.335,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859842145,14.391,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859842178,17.392,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859842245,19.439,3075.07,3075.06,1.526]
["binance-futures","ETHUSDT",1641859842274,19.439,3075.07,3075.06,1.524]
["binance-futures","ETHUSDT",1641859842307,19.439,3075.07,3075.06,1.541]
["binance-futures","ETHUSDT",1641859842446,19.439,3075.07,3075.06,1.539]
["binance-futures","ETHUSDT",1641859842583,19.426,3075.07,3075.06,1.539]
["binance-futures","ETHUSDT",1641859842692,19.425,3075.07,3075.06,1.539]
["binance-futures","ETHUSDT",1641859842802,16.425,3075.07,3075.06,1.539]
["binance-futures","ETHUSDT",1641859842946,16.425,3075.07,3075.06,1.522]
["binance-futures","ETHUSDT",1641859843006,16.342,3075.07,3075.06,1.522]
["binance-futures","ETHUSDT",1641859843112,16.342,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843177,16.348,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843352,16.337,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843387,21.692,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843458,15.206,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843482,15.114,3075.07,3075.06,1.514]
["binance-futures","ETHUSDT",1641859843594,21.547,3075.07,3075.06,1.485]
["binance-futures","ETHUSDT",1641859843662,22.182,3075.07,3075.06,1.371]
["binance-futures","ETHUSDT",1641859843695,26.982,3075.07,3075.06,1.371]
["binance-futures","ETHUSDT",1641859843725,26.981,3075.07,3075.06,1.371]
["binance-futures","ETHUSDT",1641859843795,21.697,3075.07,3075.06,1.279]
["binance-futures","ETHUSDT",1641859843898,5.685,3074.82,3074.75,0.004]
["binance-futures","ETHUSDT",1641859843936,23.622,3074.82,3074.81,3.163]
["binance-futures","ETHUSDT",1641859843966,36.055,3074.82,3074.81,3.163]
["binance-futures","ETHUSDT",1641859843995,27.325,3074.82,3074.81,3.163]
["binance-futures","ETHUSDT",1641859844032,22.225,3074.82,3074.81,3.163]
["binance-futures","ETHUSDT",1641859844064,2.995,3074.81,3074.75,0.004]
["binance-futures","ETHUSDT",1641859844101,0.15,3074.75,3074.74,12.717]
["binance-futures","ETHUSDT",1641859844128,6.483,3074.75,3074.74,12.307]
["binance-futures","ETHUSDT",1641859844162,6.485,3074.75,3074.74,12.717]
["binance-futures","ETHUSDT",1641859844195,6.615,3074.75,3074.74,12.717]
["binance-futures","ETHUSDT",1641859844262,9.3,3074.75,3074.74,12.717]
["binance-futures","ETHUSDT",1641859844361,9.3,3074.75,3074.74,12.72]
["binance-futures","ETHUSDT",1641859844395,9.3,3074.75,3074.74,12.31]
["binance-futures","ETHUSDT",1641859844426,14.655,3074.75,3074.74,12.31]
["binance-futures","ETHUSDT",1641859844457,14.605,3074.75,3074.74,12.31]
["binance-futures","ETHUSDT",1641859844494,22.39,3074.75,3074.74,12.31]
["binance-futures","ETHUSDT",1641859844527,0.06,3074.73,3074.56,0.004]
["binance-futures","ETHUSDT",1641859844559,0.751,3074.33,3074.24,0.474]
["binance-futures","ETHUSDT",1641859844580,0.1,3074.24,3074.23,0.656]
["binance-futures","ETHUSDT",1641859844617,27.871,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844653,29.359,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844687,34.114,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844716,37.984,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844753,43.579,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844785,30.824,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844817,30.194,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844853,35.517,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844882,36.332,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844915,39.792,3074.24,3074.23,0.58]
["binance-futures","ETHUSDT",1641859844951,48.947,3074.24,3074.23,0.278]
["binance-futures","ETHUSDT",1641859844981,53.264,3074.24,3074.23,0.278]
["binance-futures","ETHUSDT",1641859845013,64.464,3074.24,3074.23,0.155]
["binance-futures","ETHUSDT",1641859845042,62.286,3074.24,3074.23,0.155]
["binance-futures","ETHUSDT",1641859845107,56.689,3074.24,3074.23,0.123]
["binance-futures","ETHUSDT",1641859845142,53.173,3074.24,3074.23,0.123]
["binance-futures","ETHUSDT",1641859845176,52.423,3074.24,3074.23,0.123]
["binance-futures","ETHUSDT",1641859845208,7.434,3074.15,3074.14,0.021]
["binance-futures","ETHUSDT",1641859845232,0.073,3074.14,3073.91,0.26]
["binance-futures","ETHUSDT",1641859845255,26.618,3074.14,3073.94,0.503]
["binance-futures","ETHUSDT",1641859845275,0.16,3074.1,3073.94,0.503]
["binance-futures","ETHUSDT",1641859845322,0.1,3073.94,3073.92,0.342]
["binance-futures","ETHUSDT",1641859845368,19.753,3073.93,3073.92,0.342]
["binance-futures","ETHUSDT",1641859845404,29.176,3073.93,3073.92,0.342]
["binance-futures","ETHUSDT",1641859845466,49.195,3073.93,3073.92,0.342]
["binance-futures","ETHUSDT",1641859845499,44.756,3073.93,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845532,58.036,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845566,62.336,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845600,62.746,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845631,63.381,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845666,70.591,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845734,74.391,3073.92,3073.91,0.002]
["binance-futures","ETHUSDT",1641859845798,10.341,3073.89,3073.88,1.154]
["binance-futures","ETHUSDT",1641859845828,12.039,3073.89,3073.88,1.154]
["binance-futures","ETHUSDT",1641859845860,15.839,3073.89,3073.88,1.154]
["binance-futures","ETHUSDT",1641859845892,17.474,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859845962,32.533,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859845996,28.733,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846030,33.763,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846196,50.54,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846265,52.208,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846298,50.521,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846328,52.796,3073.89,3073.88,1.058]
["binance-futures","ETHUSDT",1641859846469,52.796,3073.89,3073.88,0.818]
["binance-futures","ETHUSDT",1641859846534,52.796,3073.89,3073.88,1.201]
["binance-futures","ETHUSDT",1641859846566,51.798,3073.89,3073.88,1.201]
["binance-futures","ETHUSDT",1641859846667,48.338,3073.89,3073.88,1.201]
["binance-futures","ETHUSDT",1641859846698,46.593,3073.89,3073.88,1.201]
["binance-futures","ETHUSDT",1641859846738,40.593,3073.89,3073.88,1.201]
["binance-futures","ETHUSDT",1641859846766,40.587,3073.89,3073.88,1.241]
["binance-futures","ETHUSDT",1641859846803,36.132,3073.89,3073.88,2.954]
["binance-futures","ETHUSDT",1641859846905,41.782,3073.89,3073.88,2.954]
["binance-futures","ETHUSDT",1641859846971,41.147,3073.89,3073.88,3.161]
["binance-futures","ETHUSDT",1641859847118,35.497,3073.89,3073.88,3.161]
["binance-futures","ETHUSDT",1641859847217,35.497,3073.89,3073.88,3.13]
["binance-futures","ETHUSDT",1641859847249,37.543,3073.89,3073.88,3.13]
["binance-futures","ETHUSDT",1641859847319,37.564,3073.89,3073.88,3.13]
["binance-futures","ETHUSDT",1641859847421,42.019,3073.89,3073.88,3.13]
["binance-futures","ETHUSDT",1641859847452,37.564,3073.89,3073.88,3.141]
["binance-futures","ETHUSDT",1641859847655,37.564,3073.89,3073.88,3.137]
["binance-futures","ETHUSDT",1641859847796,33.965,3073.89,3073.88,3.137]
["binance-futures","ETHUSDT",1641859848002,34.275,3073.89,3073.88,4.051]
["binance-futures","ETHUSDT",1641859848183,34.275,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848217,34.28,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848257,39.139,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848295,40.191,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848327,40.323,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848398,36.863,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848501,34.026,3073.89,3073.88,2.177]
["binance-futures","ETHUSDT",1641859848538,34.026,3073.89,3073.88,2.173]
["binance-futures","ETHUSDT",1641859848604,34.024,3073.89,3073.88,2.194]
["binance-futures","ETHUSDT",1641859848936,0.05,3073.78,3073.77,1.584]
["binance-futures","ETHUSDT",1641859848970,0.31,3073.78,3073.77,1.584]
["binance-futures","ETHUSDT",1641859849000,0.31,3073.78,3073.77,1.575]
["binance-futures","ETHUSDT",1641859849035,13.393,3073.78,3073.77,1.575]
["binance-futures","ETHUSDT",1641859849138,13.393,3073.78,3073.77,0.667]
["binance-futures","ETHUSDT",1641859849204,8.77,3073.72,3073.71,3.733]
["binance-futures","ETHUSDT",1641859849238,17.608,3073.72,3073.71,4.706]
["binance-futures","ETHUSDT",1641859849270,24.377,3073.72,3073.71,4.706]
["binance-futures","ETHUSDT",1641859849305,19.507,3073.72,3073.71,4.717]
["binance-futures","ETHUSDT",1641859849334,19.527,3073.72,3073.71,4.717]
["binance-futures","ETHUSDT",1641859849366,19.527,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849403,22.987,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849571,36.064,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849601,35.435,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849708,35.427,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849736,35.429,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859849806,35.435,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859850014,39.89,3073.72,3073.71,0.984]
["binance-futures","ETHUSDT",1641859850046,44.029,3073.72,3073.71,0.011]
["binance-futures","ETHUSDT",1641859850146,41.67,3073.72,3073.71,0.011]
["binance-futures","ETHUSDT",1641859850182,37.531,3073.72,3073.71,0.011]
["binance-futures","ETHUSDT",1641859850212,37.531,3073.72,3073.71,9.074]
["binance-futures","ETHUSDT",1641859850247,31.661,3073.72,3073.71,10.098]
["binance-futures","ETHUSDT",1641859850283,31.661,3073.72,3073.71,10.193]
["binance-futures","ETHUSDT",1641859850312,31.661,3073.72,3073.71,10.916]
["binance-futures","ETHUSDT",1641859850352,31.66,3073.72,3073.71,10.196]
["binance-futures","ETHUSDT",1641859850422,31.517,3073.72,3073.71,11.11]
["binance-futures","ETHUSDT",1641859850485,33.686,3073.72,3073.71,11.11]
["binance-futures","ETHUSDT",1641859850796,34.014,3073.72,3073.71,9.383]
["binance-futures","ETHUSDT",1641859850824,34.014,3073.72,3073.71,9.377]
["binance-futures","ETHUSDT",1641859850860,34.074,3073.72,3073.71,9.377]
["binance-futures","ETHUSDT",1641859850890,37.534,3073.72,3073.71,3.382]
["binance-futures","ETHUSDT",1641859851034,38.163,3073.72,3073.71,1.867]
["binance-futures","ETHUSDT",1641859851134,38.913,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851166,44.363,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851200,54.906,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851234,52.679,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851265,57.965,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851299,63.015,3073.72,3073.71,0.014]
["binance-futures","ETHUSDT",1641859851330,63.015,3073.72,3073.62,0.667]
["binance-futures","ETHUSDT",1641859851363,64.594,3073.72,3073.71,0.024]
["binance-futures","ETHUSDT",1641859851398,64.927,3073.72,3073.71,0.024]
["binance-futures","ETHUSDT",1641859851431,54.059,3073.72,3073.71,0.024]
["binance-futures","ETHUSDT",1641859851467,46.201,3073.72,3073.71,0.024]
["binance-futures","ETHUSDT",1641859851504,0.293,3073.71,3073.62,0.09]
["binance-futures","ETHUSDT",1641859851537,22.754,3073.63,3073.62,0.09]
["binance-futures","ETHUSDT",1641859851568,22.906,3073.63,3073.62,0.09]
["binance-futures","ETHUSDT",1641859851602,35.989,3073.63,3073.62,0.09]
["binance-futures","ETHUSDT",1641859851635,36.698,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851667,36.833,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851771,49.278,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851800,52.277,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851842,53.329,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851871,55.886,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859851973,55.888,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859852009,62.514,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859852040,62.513,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859852100,63.508,3073.63,3073.62,0.063]
["binance-futures","ETHUSDT",1641859852142,63.508,3073.63,3073.62,0.045]
["binance-futures","ETHUSDT",1641859852176,63.438,3073.63,3073.62,0.045]
["binance-futures","ETHUSDT",1641859852321,63.437,3073.63,3073.62,0.045]
["binance-futures","ETHUSDT",1641859852355,65.477,3073.63,3073.62,0.418]
["binance-futures","ETHUSDT",1641859852463,65.477,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852495,63.308,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852530,65.636,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852556,66.552,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852593,66.616,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852622,66.505,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852762,63.045,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852794,66.245,3073.63,3073.62,0.42]
["binance-futures","ETHUSDT",1641859852872,66.245,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859852906,65.31,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853003,62.11,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853036,63.105,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853068,66.745,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853103,62.11,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853204,63.105,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853261,66.745,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853331,65.0,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853365,65.001,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853434,61.361,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853532,61.373,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853637,61.379,3073.63,3073.62,0.283]
["binance-futures","ETHUSDT",1641859853669,61.379,3073.63,3073.62,0.279]
["binance-futures","ETHUSDT",1641859853872,61.379,3073.63,3073.62,0.275]
["binance-futures","ETHUSDT",1641859854035,58.785,3073.63,3073.62,0.275]
["binance-futures","ETHUSDT",1641859854075,69.279,3073.6,3073.59,0.481]
["binance-futures","ETHUSDT",1641859854108,17.457,3073.45,3073.01,3.0]
["binance-futures","ETHUSDT",1641859854137,57.419,3073.45,3073.02,0.37]
["binance-futures","ETHUSDT",1641859854173,60.914,3073.45,3073.03,0.37]
["binance-futures","ETHUSDT",1641859854206,56.942,3073.45,3073.03,0.37]
["binance-futures","ETHUSDT",1641859854242,53.482,3073.45,3073.44,0.019]
["binance-futures","ETHUSDT",1641859854276,61.944,3073.45,3073.44,0.019]
["binance-futures","ETHUSDT",1641859854306,68.758,3073.45,3073.44,0.021]
["binance-futures","ETHUSDT",1641859854376,72.723,3073.45,3073.44,0.021]
["binance-futures","ETHUSDT",1641859854410,75.28,3073.45,3073.44,0.021]
["binance-futures","ETHUSDT",1641859854510,75.282,3073.45,3073.44,0.021]
["binance-futures","ETHUSDT",1641859854546,27.189,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854578,41.61,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854609,42.528,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854642,39.068,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854679,52.366,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854705,40.697,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854743,40.89,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854775,37.729,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854835,49.543,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854908,55.935,3073.32,3073.31,0.684]
["binance-futures","ETHUSDT",1641859854943,35.935,3073.32,3073.31,1.335]
["binance-futures","ETHUSDT",1641859854972,35.697,3073.32,3073.31,2.145]
["binance-futures","ETHUSDT",1641859855004,35.699,3073.32,3073.31,2.145]
["binance-futures","ETHUSDT",1641859855030,35.699,3073.32,3073.31,8.143]
["binance-futures","ETHUSDT",1641859855074,0.821,3073.45,3073.31,24.673]
["binance-futures","ETHUSDT",1641859855104,1.418,3073.58,3073.57,11.558]
["binance-futures","ETHUSDT",1641859855134,1.415,3073.62,3073.58,24.171]
["binance-futures","ETHUSDT",1641859855169,2.108,3073.63,3073.62,2.693]
["binance-futures","ETHUSDT",1641859855202,2.108,3073.63,3073.62,30.702]
["binance-futures","ETHUSDT",1641859855227,0.606,3073.63,3073.62,42.343]
["binance-futures","ETHUSDT",1641859855250,0.071,3073.72,3073.62,45.822]
["binance-futures","ETHUSDT",1641859855286,0.039,3073.72,3073.71,12.16]
["binance-futures","ETHUSDT",1641859855320,1.418,3073.72,3073.71,29.65]
["binance-futures","ETHUSDT",1641859855349,0.041,3073.72,3073.71,41.6]
["binance-futures","ETHUSDT",1641859855395,0.041,3073.72,3073.71,40.99]
["binance-futures","ETHUSDT",1641859855432,0.041,3073.72,3073.71,41.832]
["binance-futures","ETHUSDT",1641859855489,0.041,3073.72,3073.71,43.42]
["binance-futures","ETHUSDT",1641859855562,0.006,3073.72,3073.71,43.161]
["binance-futures","ETHUSDT",1641859855595,0.94,3073.92,3073.91,5.022]
["binance-futures","ETHUSDT",1641859855626,4.847,3073.92,3073.91,2.21]
["binance-futures","ETHUSDT",1641859855660,4.847,3073.92,3073.91,3.234]
["binance-futures","ETHUSDT",1641859855692,5.159,3073.92,3073.91,2.354]
["binance-futures","ETHUSDT",1641859855723,5.159,3073.92,3073.91,1.527]
["binance-futures","ETHUSDT",1641859855830,5.159,3073.92,3073.91,1.521]
["binance-futures","ETHUSDT",1641859855862,5.154,3073.92,3073.91,1.521]
["binance-futures","ETHUSDT",1641859855896,5.154,3073.92,3073.91,1.534]
["binance-futures","ETHUSDT",1641859855928,5.142,3073.92,3073.91,1.564]
["binance-futures","ETHUSDT",1641859855962,5.147,3073.92,3073.91,8.276]
["binance-futures","ETHUSDT",1641859856103,5.149,3073.92,3073.91,8.276]
["binance-futures","ETHUSDT",1641859856128,4.839,3073.92,3073.91,8.276]
["binance-futures","ETHUSDT",1641859856198,4.839,3073.92,3073.91,8.765]
["binance-futures","ETHUSDT",1641859856273,4.826,3073.92,3073.91,7.789]
["binance-futures","ETHUSDT",1641859856374,4.796,3073.92,3073.91,7.791]
["binance-futures","ETHUSDT",1641859856411,4.896,3073.92,3073.91,7.796]
["binance-futures","ETHUSDT",1641859856448,4.896,3073.92,3073.91,7.794]
["binance-futures","ETHUSDT",1641859856480,4.896,3073.92,3073.91,7.801]
["binance-futures","ETHUSDT",1641859856511,4.896,3073.92,3073.91,7.799]
["binance-futures","ETHUSDT",1641859856683,4.898,3073.92,3073.91,7.799]
["binance-futures","ETHUSDT",1641859856816,4.898,3073.92,3073.91,7.47]
["binance-futures","ETHUSDT",1641859856954,5.015,3073.92,3073.91,7.47]
["binance-futures","ETHUSDT",1641859857087,5.015,3073.92,3073.91,1.57]
["binance-futures","ETHUSDT",1641859857126,2.32,3073.64,3073.63,2.808]
["binance-futures","ETHUSDT",1641859857161,18.069,3073.64,3073.63,3.736]
["binance-futures","ETHUSDT",1641859857191,22.546,3073.64,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857225,6.238,3073.63,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857254,5.584,3073.63,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857291,5.274,3073.63,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857327,5.584,3073.63,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857360,0.734,3073.63,3073.62,0.663]
["binance-futures","ETHUSDT",1641859857392,0.734,3073.63,3073.62,1.105]
["binance-futures","ETHUSDT",1641859857429,0.31,3073.63,3073.62,4.644]
["binance-futures","ETHUSDT",1641859857597,1.16,3073.63,3073.62,4.644]
["binance-futures","ETHUSDT",1641859857666,1.162,3073.63,3073.62,4.644]
["binance-futures","ETHUSDT",1641859857696,1.174,3073.63,3073.62,4.644]
["binance-futures","ETHUSDT",1641859857879,1.174,3073.63,3073.62,10.544]
["binance-futures","ETHUSDT",1641859857945,1.031,3073.63,3073.62,10.544]
["binance-futures","ETHUSDT",1641859858103,6.317,3073.63,3073.62,4.004]
["binance-futures","ETHUSDT",1641859858135,11.627,3073.63,3073.62,4.004]
["binance-futures","ETHUSDT",1641859858173,22.677,3073.63,3073.62,3.194]
["binance-futures","ETHUSDT",1641859858200,22.677,3073.63,3073.62,3.196]
["binance-futures","ETHUSDT",1641859858236,22.677,3073.63,3073.62,0.491]
["binance-futures","ETHUSDT",1641859858299,22.677,3073.63,3073.62,1.556]
["binance-futures","ETHUSDT",1641859858334,22.677,3073.63,3073.62,0.491]
["binance-futures","ETHUSDT",1641859858397,16.627,3073.63,3073.62,3.192]
["binance-futures","ETHUSDT",1641859858429,15.877,3073.63,3073.62,3.215]
["binance-futures","ETHUSDT",1641859858458,6.66,3073.63,3073.62,9.925]
["binance-futures","ETHUSDT",1641859858561,1.66,3073.63,3073.62,9.925]
["binance-futures","ETHUSDT",1641859858908,1.721,3073.63,3073.62,9.925]
["binance-futures","ETHUSDT",1641859859007,1.092,3073.63,3073.62,9.876]
["binance-futures","ETHUSDT",1641859859112,0.135,3073.78,3073.77,0.02]
["binance-futures","ETHUSDT",1641859859145,0.004,3074.03,3073.91,0.39]
["binance-futures","ETHUSDT",1641859859181,0.135,3073.94,3073.91,1.357]
["binance-futures","ETHUSDT",1641859859211,0.135,3073.94,3073.91,0.39]
["binance-futures","ETHUSDT",1641859859239,0.004,3074.03,3073.91,7.898]
["binance-futures","ETHUSDT",1641859859421,5.07,3073.92,3073.91,7.905]
["binance-futures","ETHUSDT",1641859859454,5.07,3073.92,3073.91,8.016]
["binance-futures","ETHUSDT",1641859859490,4.953,3073.92,3073.91,8.016]
["binance-futures","ETHUSDT",1641859859529,5.07,3073.92,3073.91,8.016]
["binance-futures","ETHUSDT",1641859859599,5.07,3073.92,3073.91,8.018]
["binance-futures","ETHUSDT",1641859859636,5.075,3073.92,3073.91,8.018]
["binance-futures","ETHUSDT",1641859860198,4.931,3073.92,3073.91,8.018]
["binance-futures","ETHUSDT",1641859860258,6.247,3073.92,3073.91,8.016]
["binance-futures","ETHUSDT",1641859860299,6.557,3073.92,3073.91,8.016]
["binance-futures","ETHUSDT",1641859860366,6.557,3073.92,3073.91,7.222]
["binance-futures","ETHUSDT",1641859860401,6.557,3073.92,3073.91,0.512]
["binance-futures","ETHUSDT",1641859860434,10.417,3073.92,3073.91,0.122]
["binance-futures","ETHUSDT",1641859860465,21.16,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860498,30.615,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860531,40.687,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860561,35.615,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860596,30.905,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860633,35.65,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860699,31.75,3073.92,3073.91,0.131]
["binance-futures","ETHUSDT",1641859860733,35.55,3073.92,3073.91,0.169]
["binance-futures","ETHUSDT",1641859860766,31.105,3073.92,3073.91,0.169]
["binance-futures","ETHUSDT",1641859860798,31.105,3073.92,3073.91,0.211]
["binance-futures","ETHUSDT",1641859860831,36.232,3073.92,3073.91,0.211]
["binance-futures","ETHUSDT",1641859860894,41.255,3073.92,3073.91,0.22]
["binance-futures","ETHUSDT",1641859860927,36.505,3073.92,3073.91,0.222]
["binance-futures","ETHUSDT",1641859860958,31.105,3073.92,3073.91,0.241]
["binance-futures","ETHUSDT",1641859860989,36.055,3073.92,3073.91,0.246]
["binance-futures","ETHUSDT",1641859861027,42.777,3073.92,3073.91,0.246]
["binance-futures","ETHUSDT",1641859861060,37.05,3073.92,3073.91,0.166]
["binance-futures","ETHUSDT",1641859861095,32.85,3073.92,3073.91,0.166]
["binance-futures","ETHUSDT",1641859861129,32.383,3073.92,3073.91,0.166]
["binance-futures","ETHUSDT",1641859861165,26.738,3073.92,3073.91,0.004]
["binance-futures","ETHUSDT",1641859861200,32.788,3073.92,3073.91,0.004]
["binance-futures","ETHUSDT",1641859861232,53.473,3073.92,3073.91,0.039]
["binance-futures","ETHUSDT",1641859861266,46.817,3073.92,3073.91,0.085]
["binance-futures","ETHUSDT",1641859861298,47.158,3073.92,3073.91,1.521]
["binance-futures","ETHUSDT",1641859861338,50.768,3073.92,3073.91,1.431]
["binance-futures","ETHUSDT",1641859861402,46.408,3073.92,3073.91,1.431]
["binance-futures","ETHUSDT",1641859861438,32.118,3073.92,3073.91,1.431]
["binance-futures","ETHUSDT",1641859861471,27.32,3073.92,3073.91,1.431]
["binance-futures","ETHUSDT",1641859861508,22.27,3073.92,3073.91,1.452]
["binance-futures","ETHUSDT",1641859861540,57.581,3073.92,3073.91,0.055]
["binance-futures","ETHUSDT",1641859861573,74.497,3073.92,3073.91,0.079]
["binance-futures","ETHUSDT",1641859861608,83.045,3073.92,3073.64,0.37]
["binance-futures","ETHUSDT",1641859861641,4.874,3073.65,3073.63,0.003]
["binance-futures","ETHUSDT",1641859861674,8.907,3073.64,3073.63,0.003]
["binance-futures","ETHUSDT",1641859861707,20.314,3073.64,3073.63,0.033]
["binance-futures","ETHUSDT",1641859861740,25.374,3073.64,3073.63,2.698]
["binance-futures","ETHUSDT",1641859861772,4.537,3073.63,3073.62,1.708]
["binance-futures","ETHUSDT",1641859861803,5.804,3073.63,3073.62,1.73]
["binance-futures","ETHUSDT",1641859861839,5.511,3073.63,3073.62,1.73]
["binance-futures","ETHUSDT",1641859861870,5.511,3073.63,3073.62,3.271]
["binance-futures","ETHUSDT",1641859861906,5.511,3073.63,3073.62,4.219]
["binance-futures","ETHUSDT",1641859861938,5.511,3073.63,3073.62,2.657]
["binance-futures","ETHUSDT",1641859861970,5.515,3073.63,3073.62,2.657]
["binance-futures","ETHUSDT",1641859862032,5.515,3073.63,3073.62,9.405]
["binance-futures","ETHUSDT",1641859862073,5.324,3073.63,3073.62,9.438]
["binance-futures","ETHUSDT",1641859862106,3.422,3073.63,3073.62,9.438]
["binance-futures","ETHUSDT",1641859862135,3.422,3073.63,3073.62,9.439]
["binance-futures","ETHUSDT",1641859862169,3.424,3073.63,3073.62,9.439]
["binance-futures","ETHUSDT",1641859862206,3.424,3073.63,3073.62,9.44]
["binance-futures","ETHUSDT",1641859862337,3.424,3073.63,3073.62,9.453]
["binance-futures","ETHUSDT",1641859862371,3.424,3073.63,3073.62,9.473]
["binance-futures","ETHUSDT",1641859862403,3.424,3073.63,3073.62,9.475]
["binance-futures","ETHUSDT",1641859862444,3.344,3073.63,3073.62,11.037]
["binance-futures","ETHUSDT",1641859862476,9.586,3073.63,3073.62,11.037]
["binance-futures","ETHUSDT",1641859862509,9.586,3073.63,3073.62,11.043]
["binance-futures","ETHUSDT",1641859862580,9.586,3073.63,3073.62,11.045]
["binance-futures","ETHUSDT",1641859862688,9.586,3073.63,3073.62,11.076]
["binance-futures","ETHUSDT",1641859862820,9.586,3073.63,3073.62,11.145]
["binance-futures","ETHUSDT",1641859862916,9.896,3073.63,3073.62,11.149]
["binance-futures","ETHUSDT",1641859862987,9.952,3073.63,3073.62,10.339]
["binance-futures","ETHUSDT",1641859863057,9.952,3073.63,3073.62,10.481]
["binance-futures","ETHUSDT",1641859863090,9.952,3073.63,3073.62,11.367]
["binance-futures","ETHUSDT",1641859863223,9.935,3073.63,3073.62,11.367]
["binance-futures","ETHUSDT",1641859863257,9.935,3073.63,3073.62,12.281]
["binance-futures","ETHUSDT",1641859863294,9.935,3073.63,3073.62,12.303]
["binance-futures","ETHUSDT",1641859863320,9.936,3073.63,3073.62,12.303]
["binance-futures","ETHUSDT",1641859863430,9.626,3073.63,3073.62,12.344]
["binance-futures","ETHUSDT",1641859863460,9.626,3073.63,3073.62,12.348]
["binance-futures","ETHUSDT",1641859863493,9.936,3073.63,3073.62,12.477]
["binance-futures","ETHUSDT",1641859863594,9.941,3073.63,3073.62,12.477]
["binance-futures","ETHUSDT",1641859863620,9.941,3073.63,3073.62,12.492]
["binance-futures","ETHUSDT",1641859863808,9.941,3073.63,3073.62,12.507]
["binance-futures","ETHUSDT",1641859863838,9.941,3073.63,3073.62,1.3]
["binance-futures","ETHUSDT",1641859863874,9.941,3073.63,3073.62,1.303]
["binance-futures","ETHUSDT",1641859863942,30.961,3073.63,3073.62,1.303]
["binance-futures","ETHUSDT",1641859863976,0.39,3073.34,3073.15,1.056]
["binance-futures","ETHUSDT",1641859864002,3.203,3073.32,3073.11,0.675]
["binance-futures","ETHUSDT",1641859864035,4.744,3073.18,3073.11,0.675]
["binance-futures","ETHUSDT",1641859864062,25.685,3073.18,3073.1,1.626]
["binance-futures","ETHUSDT",1641859864097,43.163,3073.18,3073.1,1.626]
["binance-futures","ETHUSDT",1641859864126,38.603,3073.18,3073.1,1.626]
["binance-futures","ETHUSDT",1641859864166,27.001,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864196,37.721,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864218,34.853,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864250,44.028,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864289,36.326,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864335,37.64,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864370,33.684,3073.18,3073.0,1.069]
["binance-futures","ETHUSDT",1641859864402,33.684,3073.18,3073.17,0.064]
["binance-futures","ETHUSDT",1641859864438,38.164,3073.18,3073.17,0.064]
["binance-futures","ETHUSDT",1641859864500,6.252,3072.56,3072.55,0.64]
["binance-futures","ETHUSDT",1641859864564,6.252,3072.56,3072.55,0.682]
["binance-futures","ETHUSDT",1641859864604,6.252,3072.56,3072.55,1.402]
["binance-futures","ETHUSDT",1641859864635,6.561,3072.56,3072.55,2.217]
["binance-futures","ETHUSDT",1641859864668,6.37,3072.56,3072.55,11.433]
["binance-futures","ETHUSDT",1641859864704,6.37,3072.56,3072.55,22.333]
["binance-futures","ETHUSDT",1641859864770,6.429,3072.56,3072.55,22.333]
["binance-futures","ETHUSDT",1641859864800,6.429,3072.56,3072.55,22.362]
["binance-futures","ETHUSDT",1641859864840,6.429,3072.56,3072.55,22.372]
["binance-futures","ETHUSDT",1641859864869,7.743,3072.56,3072.55,22.372]
["binance-futures","ETHUSDT",1641859864901,7.742,3072.56,3072.55,23.286]
["binance-futures","ETHUSDT",1641859864935,7.733,3072.56,3072.55,24.394]
["binance-futures","ETHUSDT",1641859864969,7.733,3072.56,3072.55,24.404]
["binance-futures","ETHUSDT",1641859865004,7.731,3072.56,3072.55,24.404]
["binance-futures","ETHUSDT",1641859865035,7.731,3072.56,3072.55,24.41]
["binance-futures","ETHUSDT",1641859865106,7.731,3072.56,3072.55,24.42]
["binance-futures","ETHUSDT",1641859865273,7.729,3072.56,3072.55,23.312]
["binance-futures","ETHUSDT",1641859865309,7.729,3072.56,3072.55,23.314]
["binance-futures","ETHUSDT",1641859865373,7.728,3072.56,3072.55,23.314]
["binance-futures","ETHUSDT",1641859865407,7.728,3072.56,3072.55,18.271]
["binance-futures","ETHUSDT",1641859865474,7.728,3072.56,3072.55,17.352]
["binance-futures","ETHUSDT",1641859865506,1.495,3072.56,3072.55,17.352]
["binance-futures","ETHUSDT",1641859865537,7.843,3072.56,3072.55,17.352]
["binance-futures","ETHUSDT",1641859865608,7.849,3072.56,3072.55,17.352]
["binance-futures","ETHUSDT",1641859865640,6.882,3072.56,3072.55,37.909]
["binance-futures","ETHUSDT",1641859865674,6.882,3072.56,3072.55,39.2]
["binance-futures","ETHUSDT",1641859865710,6.196,3072.56,3072.55,40.114]
["binance-futures","ETHUSDT",1641859865807,6.196,3072.56,3072.55,40.116]
["binance-futures","ETHUSDT",1641859865913,6.196,3072.56,3072.55,39.616]
["binance-futures","ETHUSDT",1641859865943,6.196,3072.56,3072.55,33.706]
["binance-futures","ETHUSDT",1641859865981,6.196,3072.56,3072.55,33.707]
["binance-futures","ETHUSDT",1641859866085,6.196,3072.56,3072.55,42.007]
["binance-futures","ETHUSDT",1641859866223,6.196,3072.56,3072.55,42.585]
["binance-futures","ETHUSDT",1641859866256,6.196,3072.56,3072.55,34.285]
["binance-futures","ETHUSDT",1641859866387,6.196,3072.56,3072.55,34.286]
["binance-futures","ETHUSDT",1641859866491,6.196,3072.56,3072.55,27.197]
["binance-futures","ETHUSDT",1641859866522,6.196,3072.56,3072.55,20.577]
["binance-futures","ETHUSDT",1641859866620,6.196,3072.56,3072.55,19.709]
["binance-futures","ETHUSDT",1641859866683,6.564,3072.56,3072.55,19.71]
["binance-futures","ETHUSDT",1641859866781,6.564,3072.56,3072.55,19.706]
["binance-futures","ETHUSDT",1641859866816,6.564,3072.56,3072.55,18.072]
["binance-futures","ETHUSDT",1641859866918,6.564,3072.56,3072.55,18.099]
["binance-futures","ETHUSDT",1641859866952,6.254,3072.56,3072.55,3.099]
["binance-futures","ETHUSDT",1641859866978,7.655,3072.56,3072.55,2.289]
["binance-futures","ETHUSDT",1641859867012,10.101,3072.56,3072.55,2.166]
["binance-futures","ETHUSDT",1641859867047,10.192,3072.56,3072.55,2.17]
["binance-futures","ETHUSDT",1641859867083,12.192,3072.56,3072.55,2.17]
["binance-futures","ETHUSDT",1641859867115,12.116,3072.56,3072.55,2.17]
["binance-futures","ETHUSDT",1641859867147,24.054,3072.56,3072.55,0.907]
["binance-futures","ETHUSDT",1641859867178,25.049,3072.56,3072.55,0.937]
["binance-futures","ETHUSDT",1641859867216,19.592,3072.4,3072.39,3.72]
["binance-futures","ETHUSDT",1641859867244,32.689,3072.4,3072.39,3.72]
["binance-futures","ETHUSDT",1641859867277,22.088,3072.4,3072.39,3.72]
["binance-futures","ETHUSDT",1641859867316,23.826,3072.4,3072.39,3.72]
["binance-futures","ETHUSDT",1641859867346,21.274,3072.4,3072.39,3.72]
["binance-futures","ETHUSDT",1641859867377,15.374,3072.4,3072.39,3.721]
["binance-futures","ETHUSDT",1641859867415,5.887,3072.4,3072.39,3.748]
["binance-futures","ETHUSDT",1641859867446,0.579,3072.4,3072.39,4.558]
["binance-futures","ETHUSDT",1641859867548,6.526,3072.4,3072.39,4.558]
["binance-futures","ETHUSDT",1641859867582,6.836,3072.4,3072.39,4.559]
["binance-futures","ETHUSDT",1641859867609,6.836,3072.4,3072.39,3.749]
["binance-futures","ETHUSDT",1641859867723,6.836,3072.4,3072.39,3.672]
["binance-futures","ETHUSDT",1641859867792,7.586,3072.4,3072.39,3.719]
["binance-futures","ETHUSDT",1641859867987,7.586,3072.4,3072.39,3.619]
["binance-futures","ETHUSDT",1641859868052,7.586,3072.4,3072.39,3.711]
["binance-futures","ETHUSDT",1641859868082,6.836,3072.4,3072.39,3.711]
["binance-futures","ETHUSDT",1641859868218,9.322,3072.4,3072.39,3.721]
["binance-futures","ETHUSDT",1641859868317,6.867,3072.4,3072.39,3.721]
["binance-futures","ETHUSDT",1641859868357,6.867,3072.4,3072.39,3.68]
["binance-futures","ETHUSDT",1641859868632,8.362,3072.34,3072.33,0.78]
["binance-futures","ETHUSDT",1641859868661,3.052,3072.34,3072.33,0.78]
["binance-futures","ETHUSDT",1641859868698,3.362,3072.34,3072.33,0.823]
["binance-futures","ETHUSDT",1641859868763,3.393,3072.34,3072.33,0.823]
["binance-futures","ETHUSDT",1641859868793,3.393,3072.34,3072.33,0.825]
["binance-futures","ETHUSDT",1641859868832,3.393,3072.34,3072.33,0.85]
["binance-futures","ETHUSDT",1641859868864,3.886,3072.34,3072.33,0.85]
["binance-futures","ETHUSDT",1641859868944,3.393,3072.34,3072.33,0.85]
["binance-futures","ETHUSDT",1641859868979,32.438,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869010,40.576,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869046,56.967,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869074,47.267,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869109,40.467,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869141,20.57,3072.34,3072.33,0.2]
["binance-futures","ETHUSDT",1641859869177,14.795,3072.34,3072.33,1.027]
["binance-futures","ETHUSDT",1641859869210,14.795,3072.34,3072.33,0.226]
["binance-futures","ETHUSDT",1641859869276,14.575,3072.34,3072.33,0.226]
["binance-futures","ETHUSDT",1641859869312,14.575,3072.34,3072.33,0.228]
["binance-futures","ETHUSDT",1641859869372,14.575,3072.34,3072.33,0.279]
["binance-futures","ETHUSDT",1641859869478,14.575,3072.34,3072.33,0.283]
["binance-futures","ETHUSDT",1641859869514,14.575,3072.34,3072.33,0.329]
["binance-futures","ETHUSDT",1641859869581,14.58,3072.34,3072.33,0.333]
["binance-futures","ETHUSDT",1641859869675,14.58,3072.34,3072.33,0.348]
["binance-futures","ETHUSDT",1641859869752,14.686,3072.34,3072.33,0.218]
["binance-futures","ETHUSDT",1641859869816,12.686,3072.34,3072.33,0.218]
["binance-futures","ETHUSDT",1641859869849,10.231,3072.34,3072.33,0.232]
["binance-futures","ETHUSDT",1641859869878,12.686,3072.34,3072.33,0.232]
["binance-futures","ETHUSDT",1641859870022,12.393,3072.34,3072.33,0.232]
["binance-futures","ETHUSDT",1641859870054,7.572,3072.34,3072.33,1.042]
["binance-futures","ETHUSDT",1641859870122,7.572,3072.34,3072.33,1.134]
["binance-futures","ETHUSDT",1641859870155,7.572,3072.34,3072.33,0.324]
["binance-futures","ETHUSDT",1641859870220,7.572,3072.34,3072.33,0.343]
["binance-futures","ETHUSDT",1641859870261,6.943,3072.34,3072.33,0.343]
["binance-futures","ETHUSDT",1641859870295,6.943,3072.34,3072.33,0.642]
["binance-futures","ETHUSDT",1641859870427,6.943,3072.34,3072.33,0.672]
["binance-futures","ETHUSDT",1641859870460,6.943,3072.34,3072.33,0.667]
["binance-futures","ETHUSDT",1641859870492,6.943,3072.34,3072.33,0.712]
["binance-futures","ETHUSDT",1641859870658,0.596,3072.18,3072.14,0.91]
["binance-futures","ETHUSDT",1641859870695,2.66,3072.14,3072.13,2.576]
["binance-futures","ETHUSDT",1641859870761,2.691,3072.14,3072.13,2.576]
["binance-futures","ETHUSDT",1641859870793,3.001,3072.14,3072.08,2.32]
["binance-futures","ETHUSDT",1641859870827,3.191,3072.09,3072.08,2.32]
["binance-futures","ETHUSDT",1641859870857,3.191,3072.09,3072.08,25.08]
["binance-futures","ETHUSDT",1641859870889,3.191,3072.09,3072.08,26.628]
["binance-futures","ETHUSDT",1641859870924,3.189,3072.09,3072.08,26.628]
["binance-futures","ETHUSDT",1641859870955,3.189,3072.09,3072.08,27.542]
["binance-futures","ETHUSDT",1641859871028,3.189,3072.09,3072.08,27.543]
["binance-futures","ETHUSDT",1641859871058,9.13,3072.09,3072.08,27.543]
["binance-futures","ETHUSDT",1641859871094,9.13,3072.09,3072.08,27.545]
["binance-futures","ETHUSDT",1641859871170,14.13,3072.09,3072.08,2.61]
["binance-futures","ETHUSDT",1641859871205,46.445,3072.09,3072.08,0.003]
["binance-futures","ETHUSDT",1641859871237,41.495,3072.09,3072.08,0.003]
["binance-futures","ETHUSDT",1641859871268,41.495,3072.09,3072.08,0.004]
["binance-futures","ETHUSDT",1641859871300,33.262,3072.09,3072.08,0.004]
["binance-futures","ETHUSDT",1641859871368,37.142,3072.09,3072.08,0.004]
["binance-futures","ETHUSDT",1641859871399,37.142,3072.09,3072.08,0.005]
["binance-futures","ETHUSDT",1641859871433,36.632,3072.09,3072.08,0.005]
["binance-futures","ETHUSDT",1641859871465,0.332,3072.08,3072.0,4.957]
["binance-futures","ETHUSDT",1641859871502,2.384,3072.01,3072.0,4.957]
["binance-futures","ETHUSDT",1641859871535,0.984,3072.01,3072.0,5.367]
["binance-futures","ETHUSDT",1641859871566,0.988,3072.01,3072.0,5.367]
["binance-futures","ETHUSDT",1641859871602,3.909,3072.01,3072.0,5.367]
["binance-futures","ETHUSDT",1641859871669,5.497,3072.01,3072.0,5.367]
["binance-futures","ETHUSDT",1641859871702,5.894,3072.01,3072.0,5.368]
["binance-futures","ETHUSDT",1641859871801,5.925,3072.01,3072.0,5.368]
["binance-futures","ETHUSDT",1641859871838,5.925,3072.01,3072.0,5.369]
["binance-futures","ETHUSDT",1641859871869,5.171,3072.01,3072.0,5.369]
["binance-futures","ETHUSDT",1641859872004,5.171,3072.01,3072.0,6.326]
["binance-futures","ETHUSDT",1641859872074,5.147,3072.01,3072.0,6.326]
["binance-futures","ETHUSDT",1641859872107,5.147,3072.01,3072.0,6.254]
["binance-futures","ETHUSDT",1641859872173,5.147,3072.01,3072.0,6.255]
["binance-futures","ETHUSDT",1641859872211,3.559,3072.01,3072.0,6.255]
["binance-futures","ETHUSDT",1641859872243,3.561,3072.01,3072.0,18.205]
["binance-futures","ETHUSDT",1641859872311,3.636,3072.01,3072.0,18.205]
["binance-futures","ETHUSDT",1641859872341,3.666,3072.01,3072.0,18.195]
["binance-futures","ETHUSDT",1641859872378,3.666,3072.01,3072.0,19.082]
["binance-futures","ETHUSDT",1641859872412,3.063,3072.01,3072.0,20.471]
["binance-futures","ETHUSDT",1641859872444,3.063,3072.01,3072.0,30.471]
["binance-futures","ETHUSDT",1641859872511,3.063,3072.01,3072.0,30.478]
["binance-futures","ETHUSDT",1641859872540,3.063,3072.01,3072.0,30.479]
["binance-futures","ETHUSDT",1641859872612,3.064,3072.01,3072.0,30.48]
["binance-futures","ETHUSDT",1641859872816,3.061,3072.01,3072.0,30.48]
["binance-futures","ETHUSDT",1641859872913,0.437,3072.01,3072.0,30.48]
["binance-futures","ETHUSDT",1641859872947,0.437,3072.01,3072.0,31.588]
["binance-futures","ETHUSDT",1641859872980,0.01,3072.01,3072.0,31.588]
["binance-futures","ETHUSDT",1641859873013,0.01,3072.01,3072.0,36.588]
["binance-futures","ETHUSDT",1641859873044,0.01,3072.01,3072.0,36.936]
["binance-futures","ETHUSDT",1641859873080,0.068,3072.01,3072.0,36.936]
["binance-futures","ETHUSDT",1641859873217,1.247,3072.08,3072.07,0.02]
["binance-futures","ETHUSDT",1641859873250,0.596,3072.18,3072.17,12.429]
["binance-futures","ETHUSDT",1641859901138,8.323,3073.61,3073.6,5.677]
["binance-futures","ETHUSDT",1641859943151,3.397,3076.78,3076.77,0.418]
["binance-futures","ETHUSDT",1641860002802,0.356,3076.41,3076.4,23.501]
["binance-futures","ETHUSDT",1641860048420,0.08,3074.04,3073.68,10.69]
["binance-futures","ETHUSDT",1641860076304,55.454,3074.24,3074.23,1.321]
["binance-futures","ETHUSDT",1641860119301,46.263,3071.17,3071.16,38.421]
["binance-futures","ETHUSDT",1641860157116,0.998,3069.93,3069.92,30.797]
["binance-futures","ETHUSDT",1641860210142,7.006,3070.16,3070.15,0.811]
["binance-futures","ETHUSDT",1641860267259,1.644,3070.13,3070.12,20.55]
["binance-futures","ETHUSDT",1641860308402,3.979,3069.6,3069.59,7.339]
["binance-futures","ETHUSDT",1641860344868,3.907,3067.65,3067.64,20.241]
["binance-futures","ETHUSDT",1641860386643,10.807,3066.76,3066.75,38.904]
["binance-futures","ETHUSDT",1641860443264,1.144,3070.27,3070.26,44.035]
["binance-futures","ETHUSDT",1641860498380,17.781,3066.55,3066.54,0.889]
["binance-futures","ETHUSDT",1641860531735,0.015,3065.6,3065.59,30.886]
["binance-futures","ETHUSDT",1641860596259,0.684,3064.39,3064.38,22.738]
["binance-futures","ETHUSDT",1641860639206,28.645,3062.99,3062.98,6.516]
["binance-futures","ETHUSDT",1641860649297,80.931,3062.86,3062.85,1.33]
["binance-futures","ETHUSDT",1641860703964,2.285,3061.94,3061.93,39.987]
["binance-futures","ETHUSDT",1641860738496,42.885,3064.86,3064.85,0.01]
["binance-futures","ETHUSDT",1641860802169,0.637,3064.5,3064.49,5.004]
["binance-futures","ETHUSDT",1641860848827,43.966,3062.28,3062.27,0.047]
["binance-futures","ETHUSDT",1641860907561,2.279,3062.55,3062.54,12.189]
["binance-futures","ETHUSDT",1641860916029,20.749,3061.93,3061.92,0.549]
["binance-futures","ETHUSDT",1641860962449,24.859,3063.48,3063.47,0.985]
["binance-futures","ETHUSDT",1641861019026,5.182,3058.47,3058.46,5.962]
["binance-futures","ETHUSDT",1641861063109,18.072,3066.26,3066.24,0.779]
["binance-futures","ETHUSDT",1641861103247,13.855,3066.24,3066.23,0.022]
["binance-futures","ETHUSDT",1641861116282,2.074,3067.16,3067.12,0.002]
["binance-futures","ETHUSDT",1641861164188,0.932,3066.85,3066.84,26.55]
["binance-futures","ETHUSDT",1641861212878,15.55,3067.69,3067.66,0.011]
["binance-futures","ETHUSDT",1641861273498,3.051,3065.62,3065.61,8.055]
["binance-futures","ETHUSDT",1641861324274,37.791,3063.84,3063.83,0.296]
["binance-futures","ETHUSDT",1641861381017,3.714,3064.7,3064.69,1.919]
["binance-futures","ETHUSDT",1641861403516,1.2,3065.39,3065.38,20.904]
["binance-futures","ETHUSDT",1641861433122,16.479,3066.65,3066.64,0.927]
["binance-futures","ETHUSDT",1641861493717,6.702,3066.14,3066.13,33.684]
["binance-futures","ETHUSDT",1641861543692,43.209,3062.35,3062.34,0.194]
["binance-futures","ETHUSDT",1641861605295,33.479,3063.72,3063.71,0.106]
["binance-futures","ETHUSDT",1641861636719,0.312,3061.63,3061.62,6.533]
["binance-futures","ETHUSDT",1641861703844,0.116,3059.95,3059.94,32.948]
["binance-futures","ETHUSDT",1641861715530,22.292,3061.76,3061.75,28.385]
["binance-futures","ETHUSDT",1641861757618,0.114,3061.34,3061.33,19.361]
["binance-futures","ETHUSDT",1641861813703,1.431,3061.52,3061.31,45.058]
["binance-futures","ETHUSDT",1641861856310,14.785,3061.92,3061.91,1.806]
["binance-futures","ETHUSDT",1641861914176,30.056,3063.16,3063.15,2.369]
["binance-futures","ETHUSDT",1641861974198,0.469,3063.78,3063.77,9.798]
["binance-futures","ETHUSDT",1641861983319,62.143,3064.82,3064.81,0.245]
["binance-futures","ETHUSDT",1641862027831,37.199,3066.55,3066.54,3.502]
["binance-futures","ETHUSDT",1641862079900,35.976,3065.94,3065.93,11.742]
["binance-futures","ETHUSDT",1641862143764,21.417,3065.82,3065.81,23.796]
["binance-futures","ETHUSDT",1641862200463,0.955,3068.7,3068.69,35.523]
["binance-futures","ETHUSDT",1641862259450,10.09,3069.01,3069.0,52.459]
["binance-futures","ETHUSDT",1641862307440,86.856,3066.41,3066.4,0.645]
["binance-futures","ETHUSDT",1641862319173,8.754,3066.32,3066.31,0.004]
["binance-futures","ETHUSDT",1641862363013,0.41,3065.4,3065.38,0.41]
["binance-futures","ETHUSDT",1641862423397,5.136,3064.71,3064.7,1.597]
["binance-futures","ETHUSDT",1641862482857,0.64,3066.23,3066.22,1.429]
["binance-futures","ETHUSDT",1641862533196,27.114,3066.19,3066.18,0.303]
["binance-futures","ETHUSDT",1641862556924,34.364,3063.17,3063.16,20.348]
["binance-futures","ETHUSDT",1641862608203,24.125,3061.32,3061.31,0.091]
["binance-futures","ETHUSDT",1641862648418,11.036,3057.73,3057.72,0.192]
["binance-futures","ETHUSDT",1641862695062,5.898,3055.17,3055.16,34.778]
["binance-futures","ETHUSDT",1641862738946,0.616,3055.32,3055.31,36.053]
["binance-futures","ETHUSDT",1641862761277,0.367,3053.86,3053.85,23.347]
["binance-futures","ETHUSDT",1641862800471,0.431,3053.92,3053.91,0.512]
["binance-futures","ETHUSDT",1641862843093,13.559,3054.76,3054.75,9.426]
["binance-futures","ETHUSDT",1641862900276,12.037,3054.98,3054.87,2.505]
["binance-futures","ETHUSDT",1641862957554,0.134,3052.86,3052.85,2.896]
["binance-futures","ETHUSDT",1641862981922,11.521,3053.33,3053.32,0.27]
["binance-futures","ETHUSDT",1641863043963,16.081,3057.33,3057.32,5.171]
["binance-futures","ETHUSDT",1641863085822,43.499,3058.55,3058.54,10.441]
["binance-futures","ETHUSDT",1641863097250,1.621,3058.56,3058.55,7.97]
["binance-futures","ETHUSDT",1641863159905,0.064,3058.96,3058.95,23.001]
["binance-futures","ETHUSDT",1641863197509,0.012,3059.2,3059.19,48.831]
["binance-futures","ETHUSDT",1641863286807,14.484,3058.74,3058.73,0.02]
["binance-futures","ETHUSDT",1641863339387,31.87,3058.67,3058.66,2.407]
["binance-futures","ETHUSDT",1641863401564,0.059,3060.6,3060.59,9.655]
["binance-futures","ETHUSDT",1641863413818,39.12,3060.09,3060.08,45.866]
["binance-futures","ETHUSDT",1641863454753,0.707,3057.94,3057.93,25.678]
["binance-futures","ETHUSDT",1641863532861,1.404,3057.19,3057.18,19.212]
["binance-futures","ETHUSDT",1641863587875,0.02,3052.81,3052.74,1.772]
["binance-futures","ETHUSDT",1641863637660,1.784,3054.85,3054.84,0.012]
["binance-futures","ETHUSDT",1641863702074,1.546,3054.25,3054.24,24.162]
["binance-futures","ETHUSDT",1641863744641,20.9,3057.46,3057.45,6.766]
["binance-futures","ETHUSDT",1641863754579,17.115,3057.86,3057.85,11.959]
["binance-futures","ETHUSDT",1641863820304,22.23,3057.66,3057.65,0.928]
["binance-futures","ETHUSDT",1641863873305,11.114,3059.1,3059.09,108.159]
["binance-futures","ETHUSDT",1641863937398,36.383,3061.33,3061.32,1.467]
["binance-futures","ETHUSDT",1641863959017,5.95,3060.7,3060.69,10.652]
["binance-futures","ETHUSDT",1641864053608,12.539,3063.16,3063.15,40.604]
["binance-futures","ETHUSDT",1641864068451,0.343,3063.15,3063.14,27.001]
["binance-futures","ETHUSDT",1641864122907,21.399,3063.88,3063.87,0.511]
["binance-futures","ETHUSDT",1641864192035,22.111,3062.14,3062.13,40.039]
["binance-futures","ETHUSDT",1641864220090,0.101,3061.93,3061.92,29.168]
["binance-futures","ETHUSDT",1641864309002,3.122,3062.86,3062.85,1.014]
["binance-futures","ETHUSDT",1641864322353,0.002,3064.97,3064.81,8.132]
["binance-futures","ETHUSDT",1641864374007,9.333,3065.31,3065.16,0.004]
["binance-futures","ETHUSDT",1641864438756,3.633,3066.74,3066.73,7.417]
["binance-futures","ETHUSDT",1641864467119,7.621,3066.44,3066.43,10.34]
["binance-futures","ETHUSDT",1641864532793,17.734,3068.9,3068.89,1.74]
["binance-futures","ETHUSDT",1641864596750,5.365,3069.08,3069.07,8.672]
["binance-futures","ETHUSDT",1641864606238,0.41,3069.44,3069.43,6.351]
["binance-futures","ETHUSDT",1641864654424,1.679,3069.93,3069.92,27.551]
["binance-futures","ETHUSDT",1641864730380,3.909,3072.52,3072.51,0.004]
["binance-futures","ETHUSDT",1641864746751,2.316,3073.12,3073.11,4.882]
["binance-futures","ETHUSDT",1641864800288,261.006,3075.88,3075.87,0.019]
["binance-futures","ETHUSDT",1641864842331,7.544,3080.23,3079.97,0.264]
["binance-futures","ETHUSDT",1641864879725,2.76,3078.24,3078.23,12.686]
["binance-futures","ETHUSDT",1641864920846,5.08,3079.16,3079.15,0.02]
["binance-futures","ETHUSDT",1641864928115,5.175,3080.69,3080.68,46.652]
["binance-futures","ETHUSDT",1641864972601,5.308,3081.57,3081.56,8.521]
["binance-futures","ETHUSDT",1641865019365,1.921,3084.9,3084.89,4.934]
["binance-futures","ETHUSDT",1641865057971,0.145,3084.59,3084.58,7.008]
["binance-futures","ETHUSDT",1641865112329,5.04,3084.79,3084.78,0.008]
["binance-futures","ETHUSDT",1641865122701,5.808,3085.3,3085.29,2.474]
["binance-futures","ETHUSDT",1641865161101,0.284,3084.16,3084.15,5.706]
["binance-futures","ETHUSDT",1641865213170,0.778,3083.66,3083.65,7.478]
["binance-futures","ETHUSDT",1641865257720,35.835,3084.44,3084.43,2.182]
["binance-futures","ETHUSDT",1641865322413,11.179,3082.87,3082.86,13.512]
["binance-futures","ETHUSDT",1641865374565,1.253,3084.3,3084.29,2.1]
["binance-futures","ETHUSDT",1641865423118,23.143,3085.19,3085.18,1.265]
["binance-futures","ETHUSDT",1641865433343,0.16,3083.78,3083.26,2.146]
["binance-futures","ETHUSDT",1641865493911,5.941,3081.7,3081.69,6.862]
["binance-futures","ETHUSDT",1641865557172,1.345,3081.01,3081.0,0.773]
["binance-futures","ETHUSDT",1641865605253,4.057,3081.96,3081.95,3.911]
["binance-futures","ETHUSDT",1641865655061,24.804,3079.74,3079.73,0.062]
["binance-futures","ETHUSDT",1641865722870,0.411,3079.3,3079.29,13.35]
["binance-futures","ETHUSDT",1641865736473,36.519,3080.0,3079.99,19.354]
["binance-futures","ETHUSDT",1641865817307,46.761,3077.93,3077.92,0.94]
["binance-futures","ETHUSDT",1641865860096,4.123,3078.97,3078.96,23.797]
["binance-futures","ETHUSDT",1641865907718,0.255,3076.09,3076.08,8.539]
["binance-futures","ETHUSDT",1641865977536,0.799,3078.96,3078.84,7.282]
["binance-futures","ETHUSDT",1641866038269,5.583,3079.98,3079.97,0.071]
["binance-futures","ETHUSDT",1641866049086,17.294,3079.08,3079.07,0.496]
["binance-futures","ETHUSDT",1641866112660,2.041,3080.99,3080.68,55.824]
["binance-futures","ETHUSDT",1641866163107,0.02,3084.08,3084.07,1.755]
["binance-futures","ETHUSDT",1641866214122,39.155,3085.89,3085.88,0.002]
["binance-futures","ETHUSDT",1641866274360,2.029,3086.99,3086.94,0.96]
["binance-futures","ETHUSDT",1641866327322,14.73,3086.54,3086.35,8.511]
["binance-futures","ETHUSDT",1641866337804,0.041,3086.53,3086.52,76.158]
["binance-futures","ETHUSDT",1641866398409,89.106,3090.0,3089.99,4.32]
["binance-futures","ETHUSDT",1641866429675,7.609,3089.38,3089.37,4.817]
["binance-futures","ETHUSDT",1641866488213,0.323,3090.52,3090.37,16.802]
["binance-futures","ETHUSDT",1641866523650,0.065,3089.61,3089.6,59.762]
["binance-futures","ETHUSDT",1641866574628,7.898,3088.55,3088.54,29.275]
["binance-futures","ETHUSDT",1641866584839,5.303,3089.32,3089.31,4.478]
["binance-futures","ETHUSDT",1641866634220,32.472,3089.03,3089.02,13.089]
["binance-futures","ETHUSDT",1641866707202,0.036,3086.88,3086.87,0.503]
["binance-futures","ETHUSDT",1641866747200,0.374,3086.69,3086.68,9.682]
["binance-futures","ETHUSDT",1641866795044,5.179,3087.53,3087.52,0.744]
["binance-futures","ETHUSDT",1641866850361,43.985,3087.77,3087.76,2.187]
["binance-futures","ETHUSDT",1641866898915,3.759,3087.74,3087.73,29.156]
["binance-futures","ETHUSDT",1641866939876,34.83,3088.96,3088.95,0.675]
["binance-futures","ETHUSDT",1641866971107,0.09,3089.62,3089.61,30.292]
["binance-futures","ETHUSDT",1641867021130,21.453,3091.46,3091.45,0.143]
["binance-futures","ETHUSDT",1641867080161,1.588,3088.62,3088.61,21.193]
["binance-futures","ETHUSDT",1641867136929,6.315,3087.15,3087.14,5.52]
["binance-futures","ETHUSDT",1641867168350,7.926,3086.93,3086.86,0.647]
["binance-futures","ETHUSDT",1641867192499,0.965,3086.54,3086.53,14.309]
["binance-futures","ETHUSDT",1641867235994,31.642,3087.12,3087.11,11.036]
["binance-futures","ETHUSDT",1641867289474,30.545,3088.45,3088.44,0.004]
["binance-futures","ETHUSDT",1641867342876,0.762,3092.86,3092.85,7.107]
["binance-futures","ETHUSDT",1641867373659,0.627,3095.48,3095.47,13.738]
["binance-futures","ETHUSDT",1641867389469,1.584,3095.44,3095.43,2.22]
["binance-futures","ETHUSDT",1641867433298,0.982,3095.46,3095.45,17.165]
["binance-futures","ETHUSDT",1641867496590,0.778,3095.21,3095.2,0.432]
["binance-futures","ETHUSDT",1641867549120,3.896,3094.5,3094.49,8.175]
["binance-futures","ETHUSDT",1641867598388,24.943,3094.67,3094.66,0.011]
["binance-futures","ETHUSDT",1641867648229,11.137,3096.69,3096.68,0.002]
["binance-futures","ETHUSDT",1641867660944,3.984,3097.84,3097.83,29.494]
["binance-futures","ETHUSDT",1641867701308,17.58,3105.18,3105.17,1.847]
["binance-futures","ETHUSDT",1641867744193,11.316,3102.85,3102.84,9.315]
["binance-futures","ETHUSDT",1641867786837,0.01,3108.23,3108.22,12.056]
["binance-futures","ETHUSDT",1641867818806,0.135,3110.0,3109.99,17.98]
["binance-futures","ETHUSDT",1641867862370,17.94,3111.95,3111.94,1.488]
["binance-futures","ETHUSDT",1641867896269,4.175,3111.44,3111.43,40.147]
["binance-futures","ETHUSDT",1641867903723,1.67,3113.23,3113.22,4.492]
["binance-futures","ETHUSDT",1641867955418,5.568,3115.18,3115.17,1.678]
["binance-futures","ETHUSDT",1641867978628,1.062,3120.33,3120.32,19.894]
["binance-futures","ETHUSDT",1641868020229,2.934,3117.9,3117.89,7.363]
["binance-futures","ETHUSDT",1641868055572,12.345,3117.52,3117.51,4.613]
["binance-futures","ETHUSDT",1641868102399,0.709,3118.51,3118.5,10.175]
["binance-futures","ETHUSDT",1641868131104,1.67,3117.74,3117.73,0.02]
["binance-futures","ETHUSDT",1641868150225,0.81,3114.11,3114.0,0.32]
["binance-futures","ETHUSDT",1641868198242,7.657,3116.67,3116.66,34.536]
["binance-futures","ETHUSDT",1641868232441,0.02,3113.37,3113.36,0.193]
["binance-futures","ETHUSDT",1641868277574,8.592,3119.05,3119.04,0.94]
["binance-futures","ETHUSDT",1641868309141,5.295,3117.99,3117.98,19.161]
["binance-futures","ETHUSDT",1641868358895,1.079,3122.1,3122.09,1.504]
["binance-futures","ETHUSDT",1641868367035,0.25,3120.22,3120.21,5.678]
["binance-futures","ETHUSDT",1641868407698,0.534,3119.14,3119.13,0.839]
["binance-futures","ETHUSDT",1641868444128,1.007,3119.23,3119.22,0.002]
["binance-futures","ETHUSDT",1641868487118,14.425,3117.6,3117.59,6.133]
["binance-futures","ETHUSDT",1641868529662,14.499,3114.4,3114.39,1.098]
["binance-futures","ETHUSDT",1641868576500,30.132,3114.62,3114.61,15.847]
["binance-futures","ETHUSDT",1641868585444,2.305,3114.37,3114.36,7.767]
["binance-futures","ETHUSDT",1641868623434,2.263,3114.34,3114.33,4.904]
["binance-futures","ETHUSDT",1641868678366,10.984,3115.0,3114.95,21.698]
["binance-futures","ETHUSDT",1641868719634,3.306,3113.11,3113.1,16.039]
["binance-futures","ETHUSDT",1641868769674,3.251,3112.58,3112.57,2.423]
["binance-futures","ETHUSDT",1641868780862,0.004,3112.48,3112.47,6.971]
["binance-futures","ETHUSDT",1641868823853,2.265,3110.21,3110.2,13.143]
["binance-futures","ETHUSDT",1641868880539,8.818,3111.47,3111.46,0.009]
["binance-futures","ETHUSDT",1641868924567,6.431,3108.41,3108.4,0.11]
["binance-futures","ETHUSDT",1641868965891,12.958,3110.12,3109.95,6.909]
["binance-futures","ETHUSDT",1641869025545,0.01,3112.75,3112.71,2.96]
["binance-futures","ETHUSDT",1641869068877,21.131,3113.91,3113.9,4.48]
["binance-futures","ETHUSDT",1641869092969,25.619,3115.01,3115.0,4.188]
["binance-futures","ETHUSDT",1641869128180,24.872,3119.0,3118.99,2.708]
["binance-futures","ETHUSDT",1641869163949,28.457,3118.92,3118.78,0.011]
["binance-futures","ETHUSDT",1641869215549,17.14,3118.01,3118.0,12.01]
["binance-futures","ETHUSDT",1641869265749,16.668,3120.22,3120.21,0.002]
["binance-futures","ETHUSDT",1641869285004,0.778,3120.85,3120.84,0.824]
["binance-futures","ETHUSDT",1641869313273,10.56,3122.2,3122.19,0.02]
["binance-futures","ETHUSDT",1641869344651,0.81,3122.01,3122.0,7.117]
["binance-futures","ETHUSDT",1641869392711,4.594,3122.38,3122.37,7.342]
["binance-futures","ETHUSDT",1641869434065,0.189,3125.34,3125.33,5.612]
["binance-futures","ETHUSDT",1641869460279,0.15,3124.16,3124.15,29.659]
["binance-futures","ETHUSDT",1641869516450,0.915,3121.54,3121.53,9.114]
["binance-futures","ETHUSDT",1641869553411,27.352,3121.93,3121.92,3.123]
["binance-futures","ETHUSDT",1641869564203,61.634,3120.37,3120.36,2.166]
["binance-futures","ETHUSDT",1641869611200,21.086,3119.23,3119.06,1.924]
["binance-futures","ETHUSDT",1641869648550,3.695,3121.32,3121.31,0.148]
["binance-futures","ETHUSDT",1641869708970,1.32,3119.45,3119.44,1.369]
["binance-futures","ETHUSDT",1641869763131,2.255,3118.52,3118.51,25.812]
["binance-futures","ETHUSDT",1641869809908,36.548,3120.06,3120.05,0.056]
["binance-futures","ETHUSDT",1641869822028,16.548,3118.75,3118.74,0.479]
["binance-futures","ETHUSDT",1641869875186,3.257,3118.82,3118.81,25.574]
["binance-futures","ETHUSDT",1641869924451,24.031,3115.28,3115.27,16.196]
["binance-futures","ETHUSDT",1641869975660,0.022,3114.93,3114.92,13.347]
["binance-futures","ETHUSDT",1641870018773,1.051,3115.58,3115.57,7.224]
["binance-futures","ETHUSDT",1641870076697,8.005,3113.18,3113.17,0.16]
["binance-futures","ETHUSDT",1641870091903,63.714,3112.07,3112.06,7.757]
["binance-futures","ETHUSDT",1641870124843,0.004,3110.2,3110.01,2.594]
["binance-futures","ETHUSDT",1641870172473,52.518,3110.17,3110.16,8.948]
["binance-futures","ETHUSDT",1641870211489,27.519,3109.66,3109.65,29.081]
["binance-futures","ETHUSDT",1641870260352,16.452,3109.53,3109.52,3.284]
["binance-futures","ETHUSDT",1641870286440,1.0,3109.81,3109.8,11.755]
["binance-futures","ETHUSDT",1641870316690,9.938,3108.67,3108.66,0.191]
["binance-futures","ETHUSDT",1641870372922,20.577,3108.99,3108.98,0.289]
["binance-futures","ETHUSDT",1641870418341,26.539,3108.62,3108.61,15.211]
["binance-futures","ETHUSDT",1641870470576,0.02,3108.75,3108.74,71.591]
["binance-futures","ETHUSDT",1641870498681,1.063,3108.66,3108.65,38.763]
["binance-futures","ETHUSDT",1641870561936,1.281,3105.92,3105.91,5.844]
["binance-futures","ETHUSDT",1641870570855,0.276,3106.53,3106.52,26.657]
["binance-futures","ETHUSDT",1641870624010,32.201,3108.36,3108.35,3.254]
["binance-futures","ETHUSDT",1641870668120,13.82,3107.76,3107.75,12.584]
["binance-futures","ETHUSDT",1641870713507,36.026,3107.89,3107.88,4.123]
["binance-futures","ETHUSDT",1641870773605,33.333,3108.79,3108.78,0.408]
["binance-futures","ETHUSDT",1641870832175,0.013,3108.52,3108.51,3.741]
["binance-futures","ETHUSDT",1641870843705,3.181,3107.9,3107.89,9.782]
["binance-futures","ETHUSDT",1641870886580,18.198,3106.76,3106.75,1.35]
["binance-futures","ETHUSDT",1641870930896,1.783,3110.21,3110.2,3.818]
["binance-futures","ETHUSDT",1641870981456,20.708,3112.98,3112.97,1.315]
["binance-futures","ETHUSDT",1641871034947,1.771,3110.83,3110.82,52.929]
["binance-futures","ETHUSDT",1641871092623,6.294,3111.0,3110.99,31.025]
["binance-futures","ETHUSDT",1641871141295,3.427,3111.12,3111.11,63.116]
["binance-futures","ETHUSDT",1641871152079,93.099,3112.98,3112.97,6.801]
["binance-futures","ETHUSDT",1641871205877,21.706,3113.6,3113.59,87.487]
["binance-futures","ETHUSDT",1641871251139,29.564,3112.37,3112.36,63.855]
["binance-futures","ETHUSDT",1641871304160,36.983,3111.05,3111.04,7.993]
["binance-futures","ETHUSDT",1641871351950,8.697,3111.11,3111.1,25.928]
["binance-futures","ETHUSDT",1641871372341,0.632,3108.4,3108.39,16.091]
["binance-futures","ETHUSDT",1641871427423,34.357,3108.99,3108.55,0.965]
["binance-futures","ETHUSDT",1641871468948,0.694,3109.61,3109.6,2.042]
["binance-futures","ETHUSDT",1641871531247,0.371,3111.98,3111.96,16.031]
["binance-futures","ETHUSDT",1641871567219,6.652,3112.39,3112.38,4.512]
["binance-futures","ETHUSDT",1641871650319,1.616,3111.14,3111.13,43.123]
["binance-futures","ETHUSDT",1641871663239,51.196,3110.34,3110.21,1.49]
["binance-futures","ETHUSDT",1641871710280,4.199,3111.81,3111.8,2.081]
["binance-futures","ETHUSDT",1641871774762,2.069,3111.45,3111.44,9.372]
["binance-futures","ETHUSDT",1641871813336,19.365,3114.18,3113.99,0.651]
["binance-futures","ETHUSDT",1641871875407,0.021,3114.12,3114.11,55.836]
["binance-futures","ETHUSDT",1641871934368,4.827,3113.91,3113.9,4.909]
["binance-futures","ETHUSDT",1641871989661,26.995,3113.91,3113.9,1.918]
["binance-futures","ETHUSDT",1641872000471,2.476,3114.88,3114.87,73.732]
["binance-futures","ETHUSDT",1641872042251,2.753,3116.98,3116.97,1.022]
["binance-futures","ETHUSDT",1641872099607,24.589,3116.99,3116.98,1.626]
["binance-futures","ETHUSDT",1641872160048,41.871,3117.59,3117.58,1.634]
["binance-futures","ETHUSDT",1641872219072,12.521,3116.68,3116.67,10.2]
["binance-futures","ETHUSDT",1641872269289,14.974,3114.3,3114.29,3.0]
["binance-futures","ETHUSDT",1641872279937,0.517,3113.55,3113.54,7.49]
["binance-futures","ETHUSDT",1641872323272,35.935,3114.02,3114.01,2.746]
["binance-futures","ETHUSDT",1641872385281,25.016,3112.37,3112.36,10.2]
["binance-futures","ETHUSDT",1641872448418,27.058,3113.31,3113.3,3.659]
["binance-futures","ETHUSDT",1641872499463,10.738,3114.78,3114.77,14.219]
["binance-futures","ETHUSDT",1641872523590,1.737,3114.76,3114.75,4.679]
["binance-futures","ETHUSDT",1641872613199,32.481,3116.98,3116.97,15.726]
["binance-futures","ETHUSDT",1641872624704,27.842,3116.98,3116.97,28.294]
["binance-futures","ETHUSDT",1641872685438,65.068,3117.28,3117.27,6.884]
["binance-futures","ETHUSDT",1641872728760,0.239,3119.74,3119.73,30.062]
["binance-futures","ETHUSDT",1641872757223,6.786,3120.33,3120.32,0.156]
["binance-futures","ETHUSDT",1641872840930,0.235,3119.74,3119.73,23.623]
["binance-futures","ETHUSDT",1641872889957,0.208,3119.36,3119.35,30.122]
["binance-futures","ETHUSDT",1641872904638,8.592,3119.14,3119.13,40.968]
["binance-futures","ETHUSDT",1641872953219,5.002,3119.97,3119.96,25.513]
["binance-futures","ETHUSDT",1641873030524,2.152,3120.01,3119.97,1.588]
["binance-futures","ETHUSDT",1641873062107,6.47,3118.17,3118.16,0.316]
["binance-futures","ETHUSDT",1641873111001,11.284,3117.93,3117.92,15.566]
["binance-futures","ETHUSDT",1641873161875,23.905,3115.45,3115.44,0.745]
["binance-futures","ETHUSDT",1641873175457,23.608,3115.05,3115.04,1.543]
["binance-futures","ETHUSDT",1641873253807,23.831,3115.8,3115.79,1.275]
["binance-futures","ETHUSDT",1641873278796,3.881,3113.91,3113.9,58.412]
["binance-futures","ETHUSDT",1641873335391,5.114,3114.53,3114.52,2.697]
["binance-futures","ETHUSDT",1641873395480,0.032,3116.9,3116.89,1.741]
["binance-futures","ETHUSDT",1641873407989,1.531,3118.33,3118.32,46.633]
["binance-futures","ETHUSDT",1641873499122,15.631,3117.22,3117.21,2.075]
["binance-futures","ETHUSDT",1641873517521,1.696,3118.05,3118.04,6.815]
["binance-futures","ETHUSDT",1641873571179,2.575,3117.48,3117.47,7.102]
["binance-futures","ETHUSDT",1641873627473,53.203,3119.15,3119.14,1.666]
["binance-futures","ETHUSDT",1641873677044,0.76,3117.59,3117.58,39.119]
["binance-futures","ETHUSDT",1641873723198,17.083,3118.84,3118.83,0.996]
["binance-futures","ETHUSDT",1641873731158,6.104,3119.75,3119.74,0.162]
["binance-futures","ETHUSDT",1641873786392,0.123,3120.31,3120.3,38.076]
["binance-futures","ETHUSDT",1641873840331,80.478,3121.39,3121.38,1.438]
["binance-futures","ETHUSDT",1641873894489,0.862,3121.73,3121.72,10.146]
["binance-futures","ETHUSDT",1641873948026,24.941,3120.62,3120.61,14.2]
["binance-futures","ETHUSDT",1641873993481,2.202,3120.12,3120.11,1.983]
["binance-futures","ETHUSDT",1641874010027,11.256,3119.44,3119.43,10.782]
["binance-futures","ETHUSDT",1641874054895,40.589,3116.65,3116.64,1.305]
["binance-futures","ETHUSDT",1641874108949,3.662,3115.66,3115.65,0.003]
["binance-futures","ETHUSDT",1641874175516,42.968,3114.34,3114.33,0.02]
["binance-futures","ETHUSDT",1641874208557,9.945,3114.52,3114.51,1.362]
["binance-futures","ETHUSDT",1641874259325,20.571,3112.37,3112.36,37.735]
["binance-futures","ETHUSDT",1641874304203,42.605,3110.65,3110.64,1.025]
["binance-futures","ETHUSDT",1641874312724,3.774,3109.01,3109.0,28.103]
["binance-futures","ETHUSDT",1641874391081,0.81,3109.01,3109.0,33.756]
["binance-futures","ETHUSDT",1641874414575,7.344,3108.68,3108.67,6.918]
["binance-futures","ETHUSDT",1641874477224,2.353,3106.68,3106.67,2.397]
["binance-futures","ETHUSDT",1641874520589,0.544,3109.28,3109.25,0.41]
["binance-futures","ETHUSDT",1641874573138,0.406,3107.36,3107.35,4.615]
["binance-futures","ETHUSDT",1641874616772,6.907,3108.24,3108.23,5.548]
["binance-futures","ETHUSDT",1641874633247,4.376,3107.94,3107.93,15.106]
["binance-futures","ETHUSDT",1641874685220,23.018,3109.53,3109.52,0.468]
["binance-futures","ETHUSDT",1641874743050,0.329,3108.68,3108.67,32.365]
["binance-futures","ETHUSDT",1641874786347,12.884,3109.3,3109.29,1.443]
["binance-futures","ETHUSDT",1641874834210,0.327,3107.74,3107.73,42.593]
["binance-futures","ETHUSDT",1641874842470,0.861,3109.0,3108.99,35.644]
["binance-futures","ETHUSDT",1641874894265,0.804,3110.0,3109.99,11.989]
["binance-futures","ETHUSDT",1641874956028,22.767,3108.76,3108.51,1.339]
["binance-futures","ETHUSDT",1641875013319,0.004,3110.76,3110.75,34.29]
["binance-futures","ETHUSDT",1641875075893,0.961,3111.31,3111.3,6.82]
["binance-futures","ETHUSDT",1641875125121,17.445,3112.17,3112.16,1.213]
["binance-futures","ETHUSDT",1641875141080,46.715,3112.07,3112.06,0.223]
["binance-futures","ETHUSDT",1641875207298,0.501,3111.64,3111.63,23.289]
["binance-futures","ETHUSDT",1641875259986,47.119,3110.52,3110.51,0.132]
["binance-futures","ETHUSDT",1641875326482,0.174,3111.14,3111.13,11.786]
["binance-futures","ETHUSDT",1641875377123,58.484,3110.53,3110.52,1.227]
["binance-futures","ETHUSDT",1641875430285,10.702,3111.51,3111.5,0.41]
["binance-futures","ETHUSDT",1641875444835,66.928,3111.11,3111.1,0.631]
["binance-futures","ETHUSDT",1641875489926,0.423,3114.0,3113.99,2.625]
["binance-futures","ETHUSDT",1641875559139,35.251,3114.82,3114.81,0.054]
["binance-futures","ETHUSDT",1641875598045,27.806,3115.06,3115.05,0.095]
["binance-futures","ETHUSDT",1641875646511,48.983,3116.0,3115.99,3.739]
["binance-futures","ETHUSDT",1641875700920,44.97,3117.48,3117.47,0.004]
["binance-futures","ETHUSDT",1641875709707,0.804,3117.27,3117.26,15.953]
["binance-futures","ETHUSDT",1641875781556,34.755,3115.45,3115.44,0.896]
["binance-futures","ETHUSDT",1641875821583,0.194,3115.24,3115.23,4.246]
["binance-futures","ETHUSDT",1641875867058,6.754,3112.36,3112.35,6.459]
["binance-futures","ETHUSDT",1641875925670,15.458,3113.18,3113.17,2.531]
["binance-futures","ETHUSDT",1641875984294,77.39,3112.01,3112.0,10.696]
["binance-futures","ETHUSDT",1641876009462,31.998,3114.54,3114.53,0.411]
["binance-futures","ETHUSDT",1641876033170,4.098,3115.14,3115.13,14.576]
["binance-futures","ETHUSDT",1641876084097,29.697,3114.26,3114.25,0.742]
["binance-futures","ETHUSDT",1641876154263,0.161,3114.41,3114.4,4.041]
["binance-futures","ETHUSDT",1641876215964,3.728,3112.15,3112.14,7.36]
["binance-futures","ETHUSDT",1641876258665,19.665,3112.99,3112.98,1.247]
["binance-futures","ETHUSDT",1641876325948,2.456,3111.2,3111.19,0.302]
["binance-futures","ETHUSDT",1641876335695,0.427,3109.05,3109.04,0.35]
["binance-futures","ETHUSDT",1641876384636,0.377,3108.68,3108.67,29.121]
["binance-futures","ETHUSDT",1641876442315,16.257,3107.45,3107.44,0.363]
["binance-futures","ETHUSDT",1641876490687,47.287,3107.76,3107.75,51.573]
["binance-futures","ETHUSDT",1641876543330,1.53,3105.92,3105.91,34.224]
["binance-futures","ETHUSDT",1641876553586,20.092,3106.85,3106.84,0.636]
["binance-futures","ETHUSDT",1641876598040,4.1,3105.03,3105.02,11.272]
["binance-futures","ETHUSDT",1641876658840,12.781,3106.9,3106.89,9.929]
["binance-futures","ETHUSDT",1641876717345,0.78,3109.04,3109.03,0.002]
["binance-futures","ETHUSDT",1641876769453,9.751,3107.72,3107.71,1.078]
["binance-futures","ETHUSDT",1641876829285,0.965,3108.73,3108.64,8.0]
["binance-futures","ETHUSDT",1641876866393,0.002,3116.12,3116.11,15.791]
["binance-futures","ETHUSDT",1641876874186,34.67,3116.11,3116.1,1.024]
["binance-futures","ETHUSDT",1641876938392,8.9,3114.83,3114.82,6.92]
["binance-futures","ETHUSDT",1641876972796,0.273,3115.25,3115.24,9.944]
["binance-futures","ETHUSDT",1641877033390,0.006,3117.84,3117.83,21.275]
["binance-futures","ETHUSDT",1641877079993,29.482,3118.4,3118.39,1.696]
["binance-futures","ETHUSDT",1641877138466,23.159,3119.2,3119.19,8.315]
["binance-futures","ETHUSDT",1641877172913,0.008,3118.38,3118.37,9.942]
["binance-futures","ETHUSDT",1641877193934,2.914,3116.37,3116.22,0.281]
["binance-futures","ETHUSDT",1641877251057,1.178,3115.02,3115.01,2.52]
["binance-futures","ETHUSDT",1641877314431,39.364,3115.55,3115.54,3.456]
["binance-futures","ETHUSDT",1641877374239,0.136,3114.82,3114.81,30.195]
["binance-futures","ETHUSDT",1641877425753,6.807,3116.5,3116.49,3.158]
["binance-futures","ETHUSDT",1641877490700,35.166,3115.44,3115.43,0.004]
["binance-futures","ETHUSDT",1641877500397,26.725,3114.22,3114.21,0.549]
["binance-futures","ETHUSDT",1641877561008,11.451,3112.27,3112.26,40.409]
["binance-futures","ETHUSDT",1641877612785,4.32,3109.89,3109.88,6.771]
["binance-futures","ETHUSDT",1641877667058,5.861,3109.25,3109.24,0.475]
["binance-futures","ETHUSDT",1641877727505,17.251,3110.75,3110.74,2.571]
["binance-futures","ETHUSDT",1641877785501,26.853,3108.38,3108.37,5.459]
["binance-futures","ETHUSDT",1641877799102,2.148,3108.37,3108.36,10.056]
["binance-futures","ETHUSDT",1641877862726,12.079,3109.89,3109.88,7.381]
["binance-futures","ETHUSDT",1641877921123,4.78,3109.9,3109.42,34.266]
["binance-futures","ETHUSDT",1641877982165,0.4,3110.9,3110.89,43.504]
["binance-futures","ETHUSDT",1641878030626,13.227,3109.01,3109.0,0.754]
["binance-futures","ETHUSDT",1641878093762,24.585,3109.36,3109.35,0.33]
["binance-futures","ETHUSDT",1641878109419,49.178,3106.84,3106.83,0.153]
["binance-futures","ETHUSDT",1641878152215,0.008,3105.67,3105.59,3.425]
["binance-futures","ETHUSDT",1641878217144,0.552,3104.99,3104.98,0.192]
["binance-futures","ETHUSDT",1641878268064,2.348,3103.85,3103.84,0.249]
["binance-futures","ETHUSDT",1641878322645,18.243,3102.36,3102.35,4.014]
["binance-futures","ETHUSDT",1641878353106,4.203,3101.9,3101.89,12.225]
["binance-futures","ETHUSDT",1641878376125,1.898,3102.45,3102.44,6.687]
["binance-futures","ETHUSDT",1641878430600,2.952,3102.25,3102.24,39.368]
["binance-futures","ETHUSDT",1641878486057,4.075,3103.0,3102.99,25.094]
["binance-futures","ETHUSDT",1641878542330,0.148,3101.86,3101.85,33.432]
["binance-futures","ETHUSDT",1641878580402,37.817,3100.69,3100.68,5.001]
["binance-futures","ETHUSDT",1641878641619,4.363,3102.57,3102.56,3.66]
["binance-futures","ETHUSDT",1641878652795,0.644,3102.45,3102.44,8.567]
["binance-futures","ETHUSDT",1641878703645,0.072,3102.31,3102.3,3.076]
["binance-futures","ETHUSDT",1641878763347,42.244,3104.44,3104.43,20.953]
["binance-futures","ETHUSDT",1641878818885,8.018,3103.67,3103.66,41.656]
["binance-futures","ETHUSDT",1641878879388,0.072,3102.99,3102.98,15.943]
["binance-futures","ETHUSDT",1641878940869,25.236,3102.17,3102.16,0.02]
["binance-futures","ETHUSDT",1641878951340,36.86,3103.12,3103.11,7.794]
["binance-futures","ETHUSDT",1641878999483,7.024,3100.69,3100.68,0.011]
["binance-futures","ETHUSDT",1641879052239,4.148,3102.54,3102.53,5.754]
["binance-futures","ETHUSDT",1641879101532,5.39,3105.6,3105.59,31.93]
["binance-futures","ETHUSDT",1641879153780,10.712,3105.21,3105.2,0.029]
["binance-futures","ETHUSDT",1641879218210,0.374,3105.09,3105.08,0.849]
["binance-futures","ETHUSDT",1641879264853,0.005,3106.84,3106.83,22.857]
["binance-futures","ETHUSDT",1641879284732,11.021,3107.44,3107.43,4.05]
["binance-futures","ETHUSDT",1641879323500,0.288,3108.04,3108.03,60.845]
["binance-futures","ETHUSDT",1641879373994,25.11,3111.68,3111.67,28.563]
["binance-futures","ETHUSDT",1641879424743,0.026,3112.09,3112.08,24.556]
["binance-futures","ETHUSDT",1641879477012,1.998,3110.94,3110.93,9.562]
["binance-futures","ETHUSDT",1641879508095,55.882,3111.14,3110.8,3.757]
["binance-futures","ETHUSDT",1641879556727,0.261,3110.41,3110.4,31.43]
["binance-futures","ETHUSDT",1641879606398,42.344,3111.57,3111.56,4.326]
["binance-futures","ETHUSDT",1641879669519,6.979,3112.06,3112.05,64.754]
["binance-futures","ETHUSDT",1641879718738,24.988,3111.76,3111.75,3.837]
["binance-futures","ETHUSDT",1641879753168,0.38,3111.52,3111.51,18.337]
["binance-futures","ETHUSDT",1641879830016,13.969,3108.11,3108.1,20.466]
["binance-futures","ETHUSDT",1641879830670,0.634,3108.29,3108.28,1.914]
["binance-futures","ETHUSDT",1641879897196,14.876,3109.0,3108.99,20.63]
["binance-futures","ETHUSDT",1641879955864,0.02,3108.49,3108.48,2.442]
["binance-futures","ETHUSDT",1641879991892,6.204,3109.15,3109.14,10.749]
["binance-futures","ETHUSDT",1641880076567,51.162,3107.45,3107.44,1.427]
["binance-futures","ETHUSDT",1641880131689,33.232,3108.64,3108.63,4.913]
["binance-futures","ETHUSDT",1641880144712,35.204,3108.98,3108.97,1.411]
["binance-futures","ETHUSDT",1641880210173,5.96,3111.44,3111.43,14.51]
["binance-futures","ETHUSDT",1641880252350,1.246,3113.8,3113.79,17.332]
["binance-futures","ETHUSDT",1641880321355,3.203,3114.03,3114.02,1.112]
["binance-futures","ETHUSDT",1641880374869,17.543,3113.59,3113.58,1.496]
["binance-futures","ETHUSDT",1641880445834,0.32,3113.18,3113.17,8.435]
["binance-futures","ETHUSDT",1641880458557,0.174,3113.2,3113.19,1.139]
["binance-futures","ETHUSDT",1641880511042,0.968,3112.39,3112.25,39.963]
["binance-futures","ETHUSDT",1641880575096,46.116,3110.22,3110.21,28.648]
["binance-futures","ETHUSDT",1641880635099,0.654,3110.21,3110.2,50.493]
["binance-futures","ETHUSDT",1641880689144,9.098,3110.21,3110.2,1.368]
["binance-futures","ETHUSDT",1641880758024,19.518,3108.99,3108.98,4.431]
["binance-futures","ETHUSDT",1641880773848,21.633,3108.99,3108.98,33.675]
["binance-futures","ETHUSDT",1641880834892,21.907,3109.61,3109.6,0.086]
["binance-futures","ETHUSDT",1641880892319,0.162,3106.75,3106.74,12.256]
["binance-futures","ETHUSDT",1641880937183,0.009,3112.06,3112.05,43.401]
["binance-futures","ETHUSDT",1641880993018,11.857,3113.48,3113.47,0.489]
["binance-futures","ETHUSDT",1641881022238,3.571,3113.64,3113.63,10.059]
["binance-futures","ETHUSDT",1641881111061,26.894,3112.53,3112.52,4.103]
["binance-futures","ETHUSDT",1641881124216,0.432,3112.75,3112.74,13.363]
["binance-futures","ETHUSDT",1641881184973,10.0,3110.34,3110.3,1.476]
["binance-futures","ETHUSDT",1641881246084,3.0,3111.7,3111.69,4.17]
["binance-futures","ETHUSDT",1641881287430,15.084,3110.53,3110.52,2.469]
["binance-futures","ETHUSDT",1641881368126,18.277,3113.4,3113.39,0.006]
["binance-futures","ETHUSDT",1641881431099,0.011,3114.49,3114.39,29.239]
["binance-futures","ETHUSDT",1641881481052,11.502,3113.72,3113.71,0.148]
["binance-futures","ETHUSDT",1641881493243,3.069,3113.3,3113.29,4.599]
["binance-futures","ETHUSDT",1641881538294,15.831,3114.22,3114.21,0.677]
["binance-futures","ETHUSDT",1641881606164,5.45,3116.64,3116.63,15.657]
["binance-futures","ETHUSDT",1641881658950,40.265,3120.37,3120.36,64.848]
["binance-futures","ETHUSDT",1641881668468,4.099,3120.07,3120.06,0.266]
["binance-futures","ETHUSDT",1641881712700,22.191,3119.45,3119.44,1.9]
["binance-futures","ETHUSDT",1641881761312,5.66,3118.22,3118.21,6.846]
["binance-futures","ETHUSDT",1641881821735,2.88,3118.17,3118.16,8.943]
["binance-futures","ETHUSDT",1641881884542,7.691,3115.18,3115.17,6.513]
["binance-futures","ETHUSDT",1641881954838,34.661,3115.01,3115.0,3.798]
["binance-futures","ETHUSDT",1641882005253,0.311,3114.82,3114.81,6.574]
["binance-futures","ETHUSDT",1641882016838,17.258,3114.39,3114.38,0.038]
["binance-futures","ETHUSDT",1641882067407,0.132,3115.11,3115.1,0.002]
["binance-futures","ETHUSDT",1641882130100,23.164,3113.72,3113.71,1.241]
["binance-futures","ETHUSDT",1641882198235,11.223,3112.22,3112.21,10.051]
["binance-futures","ETHUSDT",1641882250539,0.05,3113.17,3113.16,26.797]
["binance-futures","ETHUSDT",1641882269183,14.419,3112.87,3112.86,2.221]
["binance-futures","ETHUSDT",1641882323373,4.399,3112.79,3112.78,1.11]
["binance-futures","ETHUSDT",1641882380574,27.156,3113.53,3113.52,0.025]
["binance-futures","ETHUSDT",1641882449726,4.495,3111.17,3111.16,6.103]
["binance-futures","ETHUSDT",1641882493533,0.892,3110.0,3109.99,0.02]
["binance-futures","ETHUSDT",1641882575328,13.645,3109.26,3109.25,0.762]
["binance-futures","ETHUSDT",1641882619366,0.057,3112.45,3112.44,21.864]
["binance-futures","ETHUSDT",1641882670589,13.783,3109.23,3109.22,20.863]
["binance-futures","ETHUSDT",1641882682118,0.002,3109.72,3109.6,0.585]
["binance-futures","ETHUSDT",1641882742196,2.424,3107.0,3106.99,62.748]
["binance-futures","ETHUSDT",1641882821306,32.405,3108.01,3108.0,11.005]
["binance-futures","ETHUSDT",1641882862525,8.533,3107.39,3107.38,0.201]
["binance-futures","ETHUSDT",1641882915169,3.179,3107.14,3107.13,16.31]
["binance-futures","ETHUSDT",1641882979364,2.879,3109.29,3109.28,4.045]
["binance-futures","ETHUSDT",1641882989476,0.14,3109.81,3109.8,35.121]
["binance-futures","ETHUSDT",1641883076920,1.878,3109.05,3109.04,7.23]
["binance-futures","ETHUSDT",1641883104964,0.013,3108.97,3108.96,36.7]
["binance-futures","ETHUSDT",1641883155995,4.186,3107.96,3107.67,3.065]
["binance-futures","ETHUSDT",1641883216958,88.502,3110.52,3110.51,0.282]
["binance-futures","ETHUSDT",1641883278909,4.477,3108.79,3108.78,2.101]
["binance-futures","ETHUSDT",1641883316546,3.222,3104.85,3104.84,1.207]
["binance-futures","ETHUSDT",1641883332851,27.634,3105.16,3105.15,0.038]
["binance-futures","ETHUSDT",1641883386963,0.16,3105.36,3105.35,0.41]
["binance-futures","ETHUSDT",1641883439620,1.593,3107.14,3107.13,2.274]
["binance-futures","ETHUSDT",1641883489303,27.522,3105.55,3105.54,0.002]
["binance-futures","ETHUSDT",1641883533342,0.968,3107.12,3107.11,10.943]
["binance-futures","ETHUSDT",1641883542710,9.799,3106.22,3106.21,3.058]
["binance-futures","ETHUSDT",1641883608512,18.094,3106.48,3106.47,1.917]
["binance-futures","ETHUSDT",1641883663794,1.713,3106.87,3106.86,5.966]
["binance-futures","ETHUSDT",1641883740391,2.104,3106.11,3106.1,0.686]
["binance-futures","ETHUSDT",1641883805082,49.186,3105.68,3105.67,0.001]
["binance-futures","ETHUSDT",1641883853809,391.206,3103.0,3102.99,54.835]
["binance-futures","ETHUSDT",1641883866517,16.681,3102.84,3102.83,35.31]
["binance-futures","ETHUSDT",1641883917979,14.843,3102.83,3102.82,7.349]
["binance-futures","ETHUSDT",1641883978566,0.763,3105.27,3105.26,20.579]
["binance-futures","ETHUSDT",1641884044693,26.76,3098.53,3098.16,0.004]
["binance-futures","ETHUSDT",1641884067126,1.343,3098.04,3098.03,18.996]
["binance-futures","ETHUSDT",1641884117466,0.917,3098.06,3098.05,24.573]
["binance-futures","ETHUSDT",1641884163840,0.872,3099.45,3099.44,1.284]
["binance-futures","ETHUSDT",1641884174218,0.61,3099.65,3099.64,0.673]
["binance-futures","ETHUSDT",1641884249866,13.305,3104.89,3104.88,35.74]
["binance-futures","ETHUSDT",1641884277056,0.1,3105.52,3105.51,0.791]
["binance-futures","ETHUSDT",1641884343367,8.423,3106.21,3106.2,20.04]
["binance-futures","ETHUSDT",1641884405229,2.533,3107.24,3107.23,12.067]
["binance-futures","ETHUSDT",1641884440208,0.671,3108.01,3108.0,6.919]
["binance-futures","ETHUSDT",1641884460200,1.411,3109.55,3109.54,7.415]
["binance-futures","ETHUSDT",1641884505269,2.263,3110.78,3110.66,18.447]
["binance-futures","ETHUSDT",1641884559743,6.577,3111.76,3111.75,10.327]
["binance-futures","ETHUSDT",1641884619575,38.832,3111.34,3111.33,1.04]
["binance-futures","ETHUSDT",1641884667817,0.202,3111.14,3111.13,10.76]
["binance-futures","ETHUSDT",1641884724944,2.191,3108.42,3108.41,3.0]
["binance-futures","ETHUSDT",1641884774516,3.181,3109.32,3109.31,5.611]
["binance-futures","ETHUSDT",1641884786166,6.294,3110.23,3110.22,0.323]
["binance-futures","ETHUSDT",1641884842375,19.613,3111.76,3111.75,0.045]
["binance-futures","ETHUSDT",1641884903013,7.502,3112.36,3112.35,2.123]
["binance-futures","ETHUSDT",1641884951503,0.637,3112.76,3112.75,16.343]
["binance-futures","ETHUSDT",1641885017957,3.822,3114.82,3114.81,11.426]
["binance-futures","ETHUSDT",1641885019276,0.424,3114.82,3114.81,36.194]
["binance-futures","ETHUSDT",1641885078654,1.304,3113.66,3113.65,0.1]
["binance-futures","ETHUSDT",1641885145960,0.028,3111.45,3111.44,30.783]
["binance-futures","ETHUSDT",1641885192744,0.991,3111.97,3111.96,1.383]
["binance-futures","ETHUSDT",1641885254928,2.843,3112.28,3112.27,38.335]
["binance-futures","ETHUSDT",1641885313975,0.906,3112.67,3112.66,35.946]
["binance-futures","ETHUSDT",1641885325120,0.85,3113.59,3113.58,6.931]
["binance-futures","ETHUSDT",1641885410409,7.5,3116.0,3115.99,35.668]
["binance-futures","ETHUSDT",1641885433537,2.054,3116.3,3116.29,5.708]
["binance-futures","ETHUSDT",1641885497704,0.418,3117.08,3117.07,1.49]
["binance-futures","ETHUSDT",1641885551619,0.557,3116.35,3116.34,0.492]
["binance-futures","ETHUSDT",1641885618617,18.668,3117.49,3117.48,6.343]
["binance-futures","ETHUSDT",1641885665048,26.111,3116.0,3115.99,0.032]
["binance-futures","ETHUSDT",1641885680987,1.149,3114.83,3114.82,13.003]
["binance-futures","ETHUSDT",1641885740243,0.089,3114.14,3114.13,24.574]
["binance-futures","ETHUSDT",1641885792778,22.603,3114.69,3114.68,4.503]
["binance-futures","ETHUSDT",1641885861760,6.35,3113.3,3113.29,1.077]
["binance-futures","ETHUSDT",1641885920277,1.257,3115.37,3115.36,11.438]
["binance-futures","ETHUSDT",1641885985076,34.6,3113.52,3113.51,0.1]
["binance-futures","ETHUSDT",1641885997287,4.627,3113.3,3113.29,1.348]
["binance-futures","ETHUSDT",1641886063722,50.092,3113.51,3113.5,0.111]
["binance-futures","ETHUSDT",1641886129662,20.482,3113.3,3113.29,51.225]
["binance-futures","ETHUSDT",1641886201882,27.051,3113.19,3113.18,0.526]
["binance-futures","ETHUSDT",1641886248258,43.319,3111.79,3111.78,0.049]
["binance-futures","ETHUSDT",1641886321100,0.927,3113.12,3113.11,22.134]
["binance-futures","ETHUSDT",1641886335687,15.868,3112.05,3112.04,26.029]
["binance-futures","ETHUSDT",1641886398618,22.582,3112.65,3112.64,1.299]
["binance-futures","ETHUSDT",1641886474284,0.149,3112.2,3112.19,2.437]
["binance-futures","ETHUSDT",1641886521483,0.91,3113.15,3113.14,0.949]
["binance-futures","ETHUSDT",1641886585829,4.107,3111.56,3111.55,2.884]
["binance-futures","ETHUSDT",1641886649511,2.62,3108.15,3108.14,0.02]
["binance-futures","ETHUSDT",1641886694507,7.032,3105.92,3105.91,5.06]
["binance-futures","ETHUSDT",1641886724304,28.156,3105.92,3105.91,2.331]
["binance-futures","ETHUSDT",1641886767748,1.333,3107.66,3107.65,0.072]
["binance-futures","ETHUSDT",1641886817614,17.047,3109.43,3109.42,7.427]
["binance-futures","ETHUSDT",1641886883862,19.392,3108.79,3108.67,1.017]
["binance-futures","ETHUSDT",1641886937868,2.353,3109.12,3109.11,0.028]
["binance-futures","ETHUSDT",1641886984025,0.509,3108.99,3108.97,34.363]
["binance-futures","ETHUSDT",1641887018458,2.65,3107.01,3107.0,0.525]
["binance-futures","ETHUSDT",1641887073823,2.115,3106.88,3106.87,15.533]
["binance-futures","ETHUSDT",1641887136727,73.769,3108.68,3108.67,0.015]
["binance-futures","ETHUSDT",1641887201053,29.406,3107.34,3107.33,0.825]
["binance-futures","ETHUSDT",1641887233358,0.604,3108.37,3108.36,27.639]
["binance-futures","ETHUSDT",1641887261481,10.578,3109.33,3109.32,2.573]
["binance-futures","ETHUSDT",1641887307635,8.323,3112.5,3112.49,1.475]
["binance-futures","ETHUSDT",1641887367892,32.593,3113.79,3113.78,2.721]
["binance-futures","ETHUSDT",1641887427711,6.284,3114.25,3114.24,38.645]
["binance-futures","ETHUSDT",1641887475607,2.135,3114.84,3114.83,32.674]
["binance-futures","ETHUSDT",1641887550162,0.138,3113.91,3113.9,42.519]
["binance-futures","ETHUSDT",1641887601484,19.931,3115.44,3115.43,2.356]
["binance-futures","ETHUSDT",1641887616634,12.02,3115.3,3115.29,0.133]
["binance-futures","ETHUSDT",1641887684476,12.537,3115.75,3115.74,12.02]
["binance-futures","ETHUSDT",1641887738827,6.417,3116.8,3116.66,52.111]
["binance-futures","ETHUSDT",1641887790278,219.311,3120.0,3119.99,41.303]
["binance-futures","ETHUSDT",1641887830209,8.239,3123.58,3123.57,3.583]
["binance-futures","ETHUSDT",1641887862607,11.966,3133.04,3133.03,3.19]
["binance-futures","ETHUSDT",1641887869630,3.293,3134.01,3134.0,0.074]
["binance-futures","ETHUSDT",1641887908194,21.278,3129.92,3129.91,1.063]
["binance-futures","ETHUSDT",1641887948408,2.246,3128.82,3128.81,0.52]
["binance-futures","ETHUSDT",1641887998334,0.41,3127.26,3127.25,2.014]
["binance-futures","ETHUSDT",1641888038077,44.33,3129.36,3129.35,22.392]
["binance-futures","ETHUSDT",1641888080171,5.653,3132.31,3132.3,21.858]
["binance-futures","ETHUSDT",1641888097868,0.003,3135.77,3135.76,3.272]
["binance-futures","ETHUSDT",1641888119263,28.662,3136.03,3136.02,0.179]
["binance-futures","ETHUSDT",1641888157748,5.093,3139.41,3139.4,1.556]
["binance-futures","ETHUSDT",1641888193043,10.731,3137.27,3137.26,5.812]
["binance-futures","ETHUSDT",1641888238848,1.05,3137.95,3137.94,5.425]
["binance-futures","ETHUSDT",1641888263932,32.54,3139.24,3139.23,3.003]
["binance-futures","ETHUSDT",1641888285256,3.51,3138.32,3138.31,0.415]
["binance-futures","ETHUSDT",1641888330891,76.76,3142.01,3142.0,163.439]
["binance-futures","ETHUSDT",1641888363630,1.808,3142.28,3142.27,3.345]
["binance-futures","ETHUSDT",1641888408449,1.728,3141.57,3141.56,8.596]
["binance-futures","ETHUSDT",1641888440811,1.626,3142.03,3142.02,1.091]
["binance-futures","ETHUSDT",1641888487883,1.127,3141.21,3141.2,0.002]
["binance-futures","ETHUSDT",1641888497297,5.237,3140.64,3140.63,5.4]
["binance-futures","ETHUSDT",1641888549165,6.526,3140.74,3140.73,16.984]
["binance-futures","ETHUSDT",1641888585557,8.161,3138.12,3138.11,0.954]
["binance-futures","ETHUSDT",1641888623083,0.251,3136.97,3136.96,4.05]
["binance-futures","ETHUSDT",1641888665532,14.553,3139.43,3139.42,3.454]
["binance-futures","ETHUSDT",1641888719363,3.133,3136.32,3136.31,37.844]
["binance-futures","ETHUSDT",1641888729308,0.114,3137.26,3137.25,46.376]
["binance-futures","ETHUSDT",1641888771283,3.508,3136.06,3136.05,0.891]
["binance-futures","ETHUSDT",1641888824978,4.701,3138.75,3138.74,7.875]
["binance-futures","ETHUSDT",1641888866237,5.468,3136.67,3136.66,19.459]
["binance-futures","ETHUSDT",1641888919201,64.59,3136.04,3136.03,0.882]
["binance-futures","ETHUSDT",1641888965481,21.385,3133.78,3133.77,7.461]
["binance-futures","ETHUSDT",1641889007996,25.843,3131.86,3131.83,0.047]
["binance-futures","ETHUSDT",1641889021917,0.02,3130.18,3130.17,4.11]
["binance-futures","ETHUSDT",1641889068004,3.12,3130.21,3130.2,4.094]
["binance-futures","ETHUSDT",1641889107042,36.77,3129.34,3129.28,10.678]
["binance-futures","ETHUSDT",1641889164672,0.969,3129.28,3129.27,24.553]
["binance-futures","ETHUSDT",1641889211701,48.582,3129.9,3129.89,1.13]
["binance-futures","ETHUSDT",1641889237506,25.826,3128.61,3128.6,1.115]
["binance-futures","ETHUSDT",1641889274961,10.716,3130.21,3130.2,15.344]
["binance-futures","ETHUSDT",1641889322643,14.995,3128.25,3128.24,5.922]
["binance-futures","ETHUSDT",1641889375915,28.645,3128.97,3128.96,0.02]
["binance-futures","ETHUSDT",1641889434342,12.528,3130.81,3130.8,0.909]
["binance-futures","ETHUSDT",1641889452824,44.296,3140.27,3140.1,3.256]
["binance-futures","ETHUSDT",1641889511644,42.773,3137.58,3137.57,3.96]
["binance-futures","ETHUSDT",1641889546565,10.475,3136.22,3135.94,13.94]
["binance-futures","ETHUSDT",1641889554654,0.81,3135.52,3135.45,0.4]
["binance-futures","ETHUSDT",1641889601097,4.928,3131.44,3131.43,20.055]
["binance-futures","ETHUSDT",1641889626020,0.443,3129.82,3129.81,3.873]
["binance-futures","ETHUSDT",1641889677053,5.187,3123.09,3123.08,4.311]
["binance-futures","ETHUSDT",1641889711285,51.166,3124.0,3123.99,4.447]
["binance-futures","ETHUSDT",1641889720718,18.901,3122.52,3122.51,59.43]
["binance-futures","ETHUSDT",1641889765581,4.646,3121.26,3121.25,0.002]
["binance-futures","ETHUSDT",1641889797745,0.02,3119.48,3119.47,17.9]
["binance-futures","ETHUSDT",1641889847563,43.376,3118.52,3118.51,23.633]
["binance-futures","ETHUSDT",1641889893937,0.545,3122.43,3122.42,2.234]
["binance-futures","ETHUSDT",1641889932596,3.442,3118.62,3118.61,9.283]
["binance-futures","ETHUSDT",1641889941415,0.81,3117.38,3117.27,6.183]
["binance-futures","ETHUSDT",1641889978206,25.567,3115.76,3115.75,23.3]
["binance-futures","ETHUSDT",1641890019373,0.027,3112.98,3112.97,0.1]
["binance-futures","ETHUSDT",1641890063955,43.334,3113.91,3113.9,16.205]
["binance-futures","ETHUSDT",1641890097752,0.009,3110.25,3110.24,16.24]
["binance-futures","ETHUSDT",1641890145261,1.164,3113.38,3113.28,0.41]
["binance-futures","ETHUSDT",1641890153659,12.419,3113.59,3113.58,1.457]
["binance-futures","ETHUSDT",1641890193241,13.561,3112.47,3112.32,0.81]
["binance-futures","ETHUSDT",1641890244690,3.951,3115.14,3115.13,7.184]
["binance-futures","ETHUSDT",1641890287551,0.674,3114.27,3114.19,0.04]
["binance-futures","ETHUSDT",1641890322690,19.25,3114.65,3114.64,10.832]
["binance-futures","ETHUSDT",1641890401779,0.032,3112.16,3111.89,17.014]
["binance-futures","ETHUSDT",1641890444965,1.556,3110.63,3110.62,58.951]
["binance-futures","ETHUSDT",1641890454293,16.48,3110.52,3110.51,9.552]
["binance-futures","ETHUSDT",1641890489548,0.147,3106.24,3106.22,0.262]
["binance-futures","ETHUSDT",1641890522403,15.119,3107.3,3107.29,7.038]
["binance-futures","ETHUSDT",1641890581812,0.83,3107.89,3107.88,0.426]
["binance-futures","ETHUSDT",1641890621408,2.526,3107.18,3107.17,4.859]
["binance-futures","ETHUSDT",1641890669356,9.745,3108.0,3107.99,0.63]
["binance-futures","ETHUSDT",1641890679645,0.003,3108.64,3108.49,31.043]
["binance-futures","ETHUSDT",1641890715302,0.012,3108.38,3108.37,18.949]
["binance-futures","ETHUSDT",1641890775872,0.003,3108.64,3108.63,26.021]
["binance-futures","ETHUSDT",1641890818272,0.246,3104.88,3104.87,10.243]
["binance-futures","ETHUSDT",1641890863521,0.002,3105.53,3105.52,0.487]
["binance-futures","ETHUSDT",1641890911921,0.002,3104.73,3104.72,1.752]
["binance-futures","ETHUSDT",1641890913242,1.022,3105.52,3105.51,32.819]
["binance-futures","ETHUSDT",1641890965555,1.423,3106.78,3106.77,2.303]
["binance-futures","ETHUSDT",1641891011757,2.014,3107.83,3107.68,3.216]
["binance-futures","ETHUSDT",1641891059960,0.033,3109.62,3109.61,0.93]
["binance-futures","ETHUSDT",1641891111015,2.169,3110.73,3110.72,6.081]
["binance-futures","ETHUSDT",1641891165523,1.638,3109.6,3109.59,30.662]
["binance-futures","ETHUSDT",1641891168575,0.004,3109.97,3109.96,54.653]
["binance-futures","ETHUSDT",1641891234433,17.82,3107.76,3107.75,7.647]
["binance-futures","ETHUSDT",1641891276815,8.788,3105.88,3105.85,0.41]
["binance-futures","ETHUSDT",1641891334102,0.659,3105.3,3105.29,9.856]
["binance-futures","ETHUSDT",1641891396469,210.981,3105.0,3104.99,35.481]
["binance-futures","ETHUSDT",1641891437149,4.204,3107.74,3107.73,6.672]
["binance-futures","ETHUSDT",1641891445871,5.373,3106.84,3106.83,11.828]
["binance-futures","ETHUSDT",1641891499244,1.944,3105.22,3105.21,41.916]
["binance-futures","ETHUSDT",1641891562816,1.043,3104.86,3104.85,4.079]
["binance-futures","ETHUSDT",1641891597275,24.848,3106.52,3106.51,12.731]
["binance-futures","ETHUSDT",1641891657304,8.219,3109.64,3109.62,0.015]
["binance-futures","ETHUSDT",1641891715186,16.776,3110.06,3110.05,11.262]
["binance-futures","ETHUSDT",1641891761779,22.788,3111.44,3111.43,67.802]
["binance-futures","ETHUSDT",1641891772007,19.307,3111.63,3111.62,0.648]
["binance-futures","ETHUSDT",1641891813963,0.295,3109.56,3109.55,10.549]
["binance-futures","ETHUSDT",1641891879274,0.46,3110.13,3110.12,0.301]
["binance-futures","ETHUSDT",1641891947022,4.6,3109.3,3109.29,19.827]
["binance-futures","ETHUSDT",1641891992681,5.9,3106.54,3106.51,1.588]
["binance-futures","ETHUSDT",1641892050215,0.038,3104.24,3104.23,9.139]
["binance-futures","ETHUSDT",1641892089151,0.93,3102.04,3102.03,1.842]
["binance-futures","ETHUSDT",1641892096782,0.12,3102.26,3102.25,12.822]
["binance-futures","ETHUSDT",1641892146072,21.296,3100.2,3099.99,0.41]
["binance-futures","ETHUSDT",1641892191320,35.664,3099.15,3099.14,7.928]
["binance-futures","ETHUSDT",1641892229726,0.018,3098.37,3098.36,45.98]
["binance-futures","ETHUSDT",1641892279354,14.597,3098.83,3098.82,0.639]
["binance-futures","ETHUSDT",1641892320056,0.967,3098.54,3098.53,16.202]
["binance-futures","ETHUSDT",1641892332083,32.09,3098.9,3098.89,45.492]
["binance-futures","ETHUSDT",1641892384277,0.012,3097.26,3097.25,2.89]
["binance-futures","ETHUSDT",1641892424911,18.31,3098.93,3098.92,3.135]
["binance-futures","ETHUSDT",1641892484172,14.721,3098.96,3098.95,0.945]
["binance-futures","ETHUSDT",1641892521398,0.02,3098.54,3098.53,3.436]
["binance-futures","ETHUSDT",1641892529393,4.28,3098.58,3098.57,0.868]
["binance-futures","ETHUSDT",1641892580386,2.343,3102.01,3102.0,4.411]
["binance-futures","ETHUSDT",1641892623396,0.155,3102.48,3102.47,32.879]
["binance-futures","ETHUSDT",1641892698828,16.893,3102.84,3102.83,0.76]
["binance-futures","ETHUSDT",1641892744463,0.041,3102.26,3102.1,7.737]
["binance-futures","ETHUSDT",1641892798800,1.312,3102.86,3102.85,29.113]
["binance-futures","ETHUSDT",1641892810491,61.795,3103.0,3102.99,2.17]
["binance-futures","ETHUSDT",1641892860371,49.018,3102.47,3102.46,12.448]
["binance-futures","ETHUSDT",1641892939523,64.691,3105.6,3105.59,12.968]
["binance-futures","ETHUSDT",1641892974007,9.951,3105.92,3105.91,4.419]
["binance-futures","ETHUSDT",1641893021391,8.713,3108.4,3108.39,30.347]
["binance-futures","ETHUSDT",1641893077709,4.288,3107.94,3107.93,49.019]
["binance-futures","ETHUSDT",1641893093075,30.623,3107.31,3107.3,1.801]
["binance-futures","ETHUSDT",1641893169270,3.316,3109.03,3109.02,0.17]
["binance-futures","ETHUSDT",1641893198835,4.352,3108.08,3108.07,22.322]
["binance-futures","ETHUSDT",1641893246160,30.693,3108.65,3108.64,0.003]
["binance-futures","ETHUSDT",1641893303573,1.795,3109.5,3109.49,30.046]
["binance-futures","ETHUSDT",1641893356255,5.162,3111.42,3111.41,0.01]
["binance-futures","ETHUSDT",1641893402508,11.982,3111.44,3111.43,52.523]
["binance-futures","ETHUSDT",1641893417165,36.067,3112.9,3112.89,0.477]
["binance-futures","ETHUSDT",1641893460491,3.857,3111.66,3111.65,20.959]
["binance-futures","ETHUSDT",1641893519288,12.376,3111.97,3111.96,2.621]
["binance-futures","ETHUSDT",1641893580478,0.314,3110.28,3110.27,11.167]
["binance-futures","ETHUSDT",1641893631739,0.004,3112.36,3112.35,33.984]
["binance-futures","ETHUSDT",1641893687153,2.437,3112.8,3112.79,7.622]
["binance-futures","ETHUSDT",1641893696859,6.301,3112.3,3112.29,10.687]
["binance-futures","ETHUSDT",1641893752499,26.068,3111.58,3111.51,1.016]
["binance-futures","ETHUSDT",1641893814653,1.36,3113.58,3113.57,6.215]
["binance-futures","ETHUSDT",1641893868417,2.182,3117.85,3117.84,7.817]
["binance-futures","ETHUSDT",1641893914448,46.09,3118.51,3118.5,16.237]
["binance-futures","ETHUSDT",1641893970287,7.978,3120.36,3120.35,26.679]
["binance-futures","ETHUSDT",1641894018024,24.389,3120.08,3120.07,163.572]
["binance-futures","ETHUSDT",1641894028382,16.335,3120.13,3120.12,5.591]
["binance-futures","ETHUSDT",1641894097367,1.673,3120.38,3120.37,53.386]
["binance-futures","ETHUSDT",1641894147114,54.361,3119.75,3119.74,6.895]
["binance-futures","ETHUSDT",1641894216581,17.827,3120.06,3119.95,0.004]
["binance-futures","ETHUSDT",1641894267590,107.409,3122.51,3122.5,12.814]
["binance-futures","ETHUSDT",1641894276831,8.198,3123.74,3123.73,18.402]
["binance-futures","ETHUSDT",1641894334743,0.002,3126.86,3126.85,5.893]
["binance-futures","ETHUSDT",1641894362106,0.028,3126.73,3126.57,0.46]
["binance-futures","ETHUSDT",1641894416515,7.975,3125.89,3125.88,4.954]
["binance-futures","ETHUSDT",1641894469501,2.054,3125.29,3125.28,4.894]
["binance-futures","ETHUSDT",1641894527547,47.617,3126.93,3126.92,0.672]
["binance-futures","ETHUSDT",1641894560940,2.7,3130.68,3130.67,3.311]
["binance-futures","ETHUSDT",1641894571912,42.767,3130.82,3130.81,14.921]
["binance-futures","ETHUSDT",1641894617279,0.232,3129.67,3129.66,17.047]
["binance-futures","ETHUSDT",1641894670061,7.481,3127.0,3126.99,0.959]
["binance-futures","ETHUSDT",1641894713014,0.076,3124.39,3124.38,80.059]
["binance-futures","ETHUSDT",1641894755493,43.316,3122.52,3122.51,8.259]
["binance-futures","ETHUSDT",1641894808540,5.45,3122.38,3122.37,0.43]
["binance-futures","ETHUSDT",1641894819027,53.052,3122.21,3122.2,9.825]
["binance-futures","ETHUSDT",1641894877662,0.963,3121.17,3121.16,1.706]
["binance-futures","ETHUSDT",1641894925800,29.318,3120.24,3120.23,0.261]
["binance-futures","ETHUSDT",1641894981094,53.1,3119.14,3119.13,3.255]
["binance-futures","ETHUSDT",1641895023235,14.79,3118.59,3118.58,3.454]
["binance-futures","ETHUSDT",1641895085529,0.619,3120.96,3120.95,9.655]
["binance-futures","ETHUSDT",1641895095808,8.766,3118.61,3118.6,0.797]
["binance-futures","ETHUSDT",1641895139066,0.036,3120.13,3120.12,27.822]
["binance-futures","ETHUSDT",1641895205906,0.412,3121.89,3121.88,0.02]
["binance-futures","ETHUSDT",1641895257962,5.979,3119.69,3119.68,7.735]
["binance-futures","ETHUSDT",1641895304520,36.324,3121.62,3121.61,0.471]
["binance-futures","ETHUSDT",1641895353145,0.46,3125.22,3125.21,4.386]
["binance-futures","ETHUSDT",1641895400500,28.815,3124.54,3124.53,0.181]
["binance-futures","ETHUSDT",1641895430476,8.0,3123.78,3123.77,0.084]
["binance-futures","ETHUSDT",1641895470367,34.943,3123.0,3122.99,1.287]
["binance-futures","ETHUSDT",1641895524456,1.304,3123.43,3123.42,39.925]
["binance-futures","ETHUSDT",1641895576014,1.114,3126.27,3126.26,2.169]
["binance-futures","ETHUSDT",1641895622103,1.881,3128.93,3128.92,0.071]
["binance-futures","ETHUSDT",1641895646388,0.253,3128.63,3128.62,12.42]
["binance-futures","ETHUSDT",1641895682220,0.645,3129.05,3129.04,21.635]
["binance-futures","ETHUSDT",1641895727777,2.278,3127.28,3127.27,6.994]
["binance-futures","ETHUSDT",1641895781374,2.873,3124.61,3124.6,7.678]
["binance-futures","ETHUSDT",1641895836984,10.141,3126.8,3126.79,5.96]
["binance-futures","ETHUSDT",1641895871398,61.052,3126.03,3126.02,70.229]
["binance-futures","ETHUSDT",1641895897521,4.386,3123.83,3123.82,209.356]
["binance-futures","ETHUSDT",1641895942939,0.078,3122.2,3122.19,24.159]
["binance-futures","ETHUSDT",1641895998199,4.906,3122.25,3122.24,5.161]
["binance-futures","ETHUSDT",1641896061626,31.503,3121.6,3121.59,4.65]
["binance-futures","ETHUSDT",1641896101198,9.502,3119.75,3119.74,20.224]
["binance-futures","ETHUSDT",1641896155792,0.942,3114.4,3114.21,13.533]
["binance-futures","ETHUSDT",1641896163881,15.096,3115.66,3115.65,48.232]
["binance-futures","ETHUSDT",1641896202393,10.092,3114.83,3114.82,28.084]
["binance-futures","ETHUSDT",1641896249058,39.171,3107.45,3107.44,3.292]
["binance-futures","ETHUSDT",1641896279435,2.964,3106.25,3106.24,4.815]
["binance-futures","ETHUSDT",1641896325070,1.038,3110.2,3110.18,0.91]
["binance-futures","ETHUSDT",1641896377272,0.022,3110.17,3110.16,0.269]
["binance-futures","ETHUSDT",1641896420400,6.515,3111.44,3111.43,25.886]
["binance-futures","ETHUSDT",1641896442269,6.684,3108.38,3108.37,1.535]
["binance-futures","ETHUSDT",1641896473426,16.745,3109.24,3109.23,0.662]
["binance-futures","ETHUSDT",1641896525525,0.032,3110.75,3110.74,2.588]
["binance-futures","ETHUSDT",1641896576345,1.131,3111.2,3111.19,0.011]
["binance-futures","ETHUSDT",1641896622297,12.172,3109.76,3109.75,1.799]
["binance-futures","ETHUSDT",1641896653145,0.082,3105.92,3105.91,9.736]
["binance-futures","ETHUSDT",1641896680074,0.434,3105.0,3104.99,1.501]
["binance-futures","ETHUSDT",1641896715940,5.81,3104.59,3104.58,348.219]
["binance-futures","ETHUSDT",1641896764202,1.931,3108.17,3108.13,0.1]
["binance-futures","ETHUSDT",1641896806027,6.462,3109.66,3109.65,0.67]
["binance-futures","ETHUSDT",1641896846466,6.218,3110.22,3110.21,0.063]
["binance-futures","ETHUSDT",1641896916644,6.298,3110.62,3110.61,15.577]
["binance-futures","ETHUSDT",1641896965546,57.968,3108.68,3108.67,0.132]
["binance-futures","ETHUSDT",1641896977666,0.43,3108.99,3108.98,0.571]
["binance-futures","ETHUSDT",1641897025594,0.41,3109.3,3109.29,1.307]
["binance-futures","ETHUSDT",1641897060845,15.684,3110.82,3110.81,0.266]
["binance-futures","ETHUSDT",1641897124718,5.096,3110.83,3110.82,4.009]
["binance-futures","ETHUSDT",1641897160332,57.814,3111.45,3111.44,0.563]
["binance-futures","ETHUSDT",1641897171976,54.586,3110.89,3110.88,0.957]
["binance-futures","ETHUSDT",1641897227819,0.56,3110.47,3110.46,0.842]
["binance-futures","ETHUSDT",1641897275232,55.271,3110.84,3110.83,0.659]
["binance-futures","ETHUSDT",1641897331774,7.697,3111.56,3111.55,6.055]
["binance-futures","ETHUSDT",1641897378128,45.217,3110.29,3110.21,0.007]
["binance-futures","ETHUSDT",1641897434380,5.22,3109.87,3109.8,0.135]
["binance-futures","ETHUSDT",1641897445731,1.544,3110.53,3110.52,0.282]
["binance-futures","ETHUSDT",1641897500922,0.012,3111.56,3111.55,20.517]
["binance-futures","ETHUSDT",1641897555418,7.937,3109.29,3109.28,0.581]
["binance-futures","ETHUSDT",1641897608318,4.74,3105.81,3105.8,2.483]
["binance-futures","ETHUSDT",1641897655693,2.019,3104.06,3104.05,27.98]
["binance-futures","ETHUSDT",1641897708076,17.394,3102.94,3102.93,0.671]
["binance-futures","ETHUSDT",1641897725795,0.335,3103.15,3103.14,43.317]
["binance-futures","ETHUSDT",1641897769580,3.214,3101.58,3101.57,43.836]
["binance-futures","ETHUSDT",1641897822979,14.891,3104.96,3104.95,8.393]
["binance-futures","ETHUSDT",1641897874127,0.067,3104.32,3104.31,26.697]
["binance-futures","ETHUSDT",1641897935920,1.3,3106.53,3106.52,8.524]
["binance-futures","ETHUSDT",1641897971827,3.86,3103.04,3103.03,8.952]
["binance-futures","ETHUSDT",1641898044510,7.93,3102.0,3101.99,1.216]
["binance-futures","ETHUSDT",1641898054999,0.356,3100.2,3100.19,67.971]
["binance-futures","ETHUSDT",1641898097471,29.18,3101.02,3101.01,0.092]
["binance-futures","ETHUSDT",1641898154138,39.865,3101.2,3101.19,13.585]
["binance-futures","ETHUSDT",1641898197116,21.927,3099.46,3099.45,24.927]
["binance-futures","ETHUSDT",1641898259864,2.503,3102.65,3102.64,30.041]
["binance-futures","ETHUSDT",1641898315569,48.657,3102.24,3102.23,0.792]
["binance-futures","ETHUSDT",1641898361660,45.776,3102.17,3101.98,0.004]
["binance-futures","ETHUSDT",1641898372416,2.002,3100.03,3100.02,38.235]
["binance-futures","ETHUSDT",1641898424953,0.119,3101.13,3101.12,5.816]
["binance-futures","ETHUSDT",1641898479608,1.338,3100.37,3100.36,1.277]
["binance-futures","ETHUSDT",1641898533786,0.253,3097.0,3096.99,13.364]
["binance-futures","ETHUSDT",1641898584356,25.206,3097.31,3097.3,5.008]
["binance-futures","ETHUSDT",1641898618966,18.872,3094.53,3094.52,30.382]
["binance-futures","ETHUSDT",1641898626610,0.01,3092.9,3092.89,28.372]
["binance-futures","ETHUSDT",1641898660640,24.399,3090.12,3090.11,29.691]
["binance-futures","ETHUSDT",1641898703885,1.463,3089.72,3089.71,3.14]
["binance-futures","ETHUSDT",1641898746335,63.332,3088.48,3088.47,5.209]
["binance-futures","ETHUSDT",1641898780241,0.02,3090.71,3090.7,24.169]
["binance-futures","ETHUSDT",1641898795549,24.441,3092.5,3092.49,2.679]
["binance-futures","ETHUSDT",1641898822441,37.034,3094.2,3094.19,4.042]
["binance-futures","ETHUSDT",1641898865706,59.354,3095.45,3095.44,6.197]
["binance-futures","ETHUSDT",1641898906308,15.213,3098.91,3098.9,0.061]
["binance-futures","ETHUSDT",1641898946573,6.247,3098.02,3098.01,2.628]
["binance-futures","ETHUSDT",1641898969995,14.937,3099.45,3099.19,0.59]
["binance-futures","ETHUSDT",1641899009028,5.139,3097.06,3097.05,3.689]
["binance-futures","ETHUSDT",1641899050977,32.205,3096.12,3096.11,0.015]
["binance-futures","ETHUSDT",1641899104019,0.567,3095.24,3095.23,9.812]
["binance-futures","ETHUSDT",1641899146588,137.276,3097.42,3097.41,5.917]
["binance-futures","ETHUSDT",1641899175351,10.08,3096.09,3096.08,0.069]
["binance-futures","ETHUSDT",1641899242129,7.215,3101.29,3101.28,4.306]
["binance-futures","ETHUSDT",1641899277398,0.013,3105.24,3105.23,47.767]
["binance-futures","ETHUSDT",1641899284355,0.514,3103.94,3103.93,0.02]
["binance-futures","ETHUSDT",1641899330871,1.664,3104.06,3104.05,0.651]
["binance-futures","ETHUSDT",1641899357389,28.196,3105.01,3105.0,8.763]
["binance-futures","ETHUSDT",1641899421107,4.824,3106.64,3106.53,0.004]
["binance-futures","ETHUSDT",1641899460035,22.59,3107.44,3107.43,25.473]
["binance-futures","ETHUSDT",1641899504845,1.136,3108.52,3108.51,43.941]
["binance-futures","ETHUSDT",1641899514079,6.383,3108.67,3108.66,50.108]
["binance-futures","ETHUSDT",1641899546811,12.002,3106.84,3106.83,8.45]
["binance-futures","ETHUSDT",1641899606440,0.84,3104.21,3104.2,25.347]
["binance-futures","ETHUSDT",1641899650146,35.894,3104.98,3104.97,4.595]
["binance-futures","ETHUSDT",1641899707704,6.426,3106.2,3106.19,49.331]
["binance-futures","ETHUSDT",1641899762810,0.966,3105.83,3105.59,24.383]
["binance-futures","ETHUSDT",1641899810562,2.945,3106.27,3106.26,51.526]
["binance-futures","ETHUSDT",1641899821031,16.283,3107.14,3107.13,5.38]
["binance-futures","ETHUSDT",1641899879579,1.063,3104.97,3104.96,2.067]
["binance-futures","ETHUSDT",1641899920806,3.149,3103.99,3103.98,0.157]
["binance-futures","ETHUSDT",1641899980032,3.631,3102.73,3102.72,56.284]
["binance-futures","ETHUSDT",1641900031151,1.734,3098.38,3098.37,17.552]
["binance-futures","ETHUSDT",1641900077607,34.058,3099.15,3099.14,1.8]
["binance-futures","ETHUSDT",1641900089638,0.081,3099.0,3098.99,21.51]
["binance-futures","ETHUSDT",1641900141641,0.12,3099.61,3099.6,28.213]
["binance-futures","ETHUSDT",1641900200580,26.483,3103.93,3103.92,7.142]
["binance-futures","ETHUSDT",1641900258787,13.549,3101.91,3101.9,26.145]
["binance-futures","ETHUSDT",1641900298821,8.837,3103.45,3103.44,37.158]
["binance-futures","ETHUSDT",1641900310107,7.602,3105.6,3105.59,32.337]
["binance-futures","ETHUSDT",1641900355577,1.688,3102.91,3102.9,6.344]
["binance-futures","ETHUSDT",1641900413387,5.648,3103.56,3103.55,2.093]
["binance-futures","ETHUSDT",1641900451378,20.091,3102.09,3102.08,4.071]
["binance-futures","ETHUSDT",1641900529042,0.028,3103.03,3103.02,29.916]
["binance-futures","ETHUSDT",1641900582392,25.356,3106.14,3106.13,5.647]
["binance-futures","ETHUSDT",1641900620899,21.979,3111.49,3111.48,1.248]
["binance-futures","ETHUSDT",1641900630410,53.32,3110.8,3110.79,2.582]
["binance-futures","ETHUSDT",1641900692320,2.919,3114.58,3114.32,14.048]
["binance-futures","ETHUSDT",1641900707192,6.101,3115.33,3115.32,0.027]
["binance-futures","ETHUSDT",1641900747746,2.128,3117.59,3117.58,0.261]
["binance-futures","ETHUSDT",1641900792260,0.545,3112.76,3112.75,0.962]
["binance-futures","ETHUSDT",1641900831962,0.451,3112.78,3112.77,1.281]
["binance-futures","ETHUSDT",1641900875338,12.263,3110.75,3110.74,1.268]
["binance-futures","ETHUSDT",1641900881919,5.747,3111.0,3110.99,3.669]
["binance-futures","ETHUSDT",1641900933401,37.702,3110.89,3110.88,7.477]
["binance-futures","ETHUSDT",1641900986513,0.716,3109.24,3109.23,41.833]
["binance-futures","ETHUSDT",1641901032662,0.944,3109.61,3109.6,0.02]
["binance-futures","ETHUSDT",1641901094458,2.039,3109.51,3109.5,12.78]
["binance-futures","ETHUSDT",1641901146577,15.955,3111.36,3111.2,0.803]
["binance-futures","ETHUSDT",1641901156830,0.072,3113.35,3113.34,22.576]
["binance-futures","ETHUSDT",1641901212768,0.329,3110.52,3110.51,40.344]
["binance-futures","ETHUSDT",1641901265545,18.638,3111.51,3111.5,2.011]
["binance-futures","ETHUSDT",1641901332444,11.778,3106.28,3106.27,2.884]
["binance-futures","ETHUSDT",1641901379662,6.531,3106.15,3105.68,10.0]
["binance-futures","ETHUSDT",1641901421355,1.59,3107.18,3106.86,34.257]
["binance-futures","ETHUSDT",1641901433861,35.152,3106.53,3106.52,3.065]
["binance-futures","ETHUSDT",1641901488848,2.432,3108.67,3108.66,16.268]
["binance-futures","ETHUSDT",1641901562639,0.965,3109.53,3109.28,4.617]
["binance-futures","ETHUSDT",1641901599611,18.817,3110.36,3110.35,0.039]
["binance-futures","ETHUSDT",1641901650795,3.062,3111.98,3111.97,4.035]
["binance-futures","ETHUSDT",1641901662097,31.52,3110.81,3110.8,1.294]
["binance-futures","ETHUSDT",1641901733281,9.618,3111.69,3111.68,1.317]
["binance-futures","ETHUSDT",1641901808375,0.049,3112.54,3112.35,7.804]
["binance-futures","ETHUSDT",1641901838180,0.053,3112.51,3112.5,10.068]
["binance-futures","ETHUSDT",1641901885894,26.455,3111.45,3111.44,2.103]
["binance-futures","ETHUSDT",1641901947821,4.433,3111.15,3111.14,0.653]
["binance-futures","ETHUSDT",1641901997197,0.673,3113.59,3113.58,20.546]
["binance-futures","ETHUSDT",1641902006698,16.644,3114.1,3114.09,0.023]
["binance-futures","ETHUSDT",1641902061715,18.144,3114.54,3114.53,10.0]
["binance-futures","ETHUSDT",1641902105776,15.904,3115.78,3115.77,2.479]
["binance-futures","ETHUSDT",1641902163135,2.029,3113.11,3113.1,4.732]
["binance-futures","ETHUSDT",1641902221941,0.714,3112.69,3112.68,70.363]
["binance-futures","ETHUSDT",1641902274666,2.62,3112.37,3112.36,22.748]
["binance-futures","ETHUSDT",1641902286854,28.245,3113.74,3113.73,0.149]
["binance-futures","ETHUSDT",1641902357627,5.518,3112.99,3112.98,18.586]
["binance-futures","ETHUSDT",1641902406600,11.034,3109.98,3109.97,0.02]
["binance-futures","ETHUSDT",1641902464650,1.45,3109.59,3109.43,0.91]
["binance-futures","ETHUSDT",1641902498766,0.268,3108.07,3108.06,4.806]
["binance-futures","ETHUSDT",1641902556494,0.682,3108.18,3108.17,0.73]
["binance-futures","ETHUSDT",1641902568012,47.132,3106.93,3106.92,3.047]
["binance-futures","ETHUSDT",1641902617285,2.132,3106.15,3106.14,0.203]
["binance-futures","ETHUSDT",1641902690155,33.292,3103.46,3103.45,4.138]
["binance-futures","ETHUSDT",1641902715064,12.586,3103.26,3103.25,24.743]
["binance-futures","ETHUSDT",1641902764938,35.965,3106.4,3106.39,1.395]
["binance-futures","ETHUSDT",1641902820226,39.457,3108.05,3108.04,0.341]
["binance-futures","ETHUSDT",1641902861332,11.271,3110.95,3110.94,3.038]
["binance-futures","ETHUSDT",1641902885900,0.41,3113.64,3113.6,1.361]
["binance-futures","ETHUSDT",1641902908947,1.286,3116.67,3116.66,2.749]
["binance-futures","ETHUSDT",1641902938385,2.26,3121.71,3121.7,0.297]
["binance-futures","ETHUSDT",1641902982301,0.021,3121.73,3121.72,8.222]
["binance-futures","ETHUSDT",1641903018832,0.694,3119.99,3119.98,0.414]
["binance-futures","ETHUSDT",1641903052513,39.045,3123.13,3123.12,1.242]
["binance-futures","ETHUSDT",1641903072339,0.004,3122.4,3122.39,4.48]
["binance-futures","ETHUSDT",1641903106576,0.002,3125.9,3125.89,35.931]
["binance-futures","ETHUSDT",1641903148207,0.01,3127.72,3127.71,11.903]
["binance-futures","ETHUSDT",1641903190330,39.434,3128.36,3128.35,0.422]
["binance-futures","ETHUSDT",1641903223371,131.401,3130.51,3130.5,4.78]
["binance-futures","ETHUSDT",1641903237916,6.082,3129.51,3129.5,0.785]
["binance-futures","ETHUSDT",1641903272613,10.734,3129.98,3129.97,16.516]
["binance-futures","ETHUSDT",1641903319302,0.025,3128.47,3128.46,0.51]
["binance-futures","ETHUSDT",1641903361381,0.339,3126.78,3126.77,1.615]
["binance-futures","ETHUSDT",1641903396261,0.016,3124.85,3124.84,2.081]
["binance-futures","ETHUSDT",1641903443313,1.244,3123.75,3123.74,20.554]
["binance-futures","ETHUSDT",1641903489862,13.828,3127.01,3127.0,0.05]
["binance-futures","ETHUSDT",1641903498660,0.41,3127.3,3127.29,0.46]
["binance-futures","ETHUSDT",1641903549085,8.566,3129.96,3129.95,17.619]
["binance-futures","ETHUSDT",1641903600886,15.72,3129.28,3129.27,12.889]
["binance-futures","ETHUSDT",1641903643987,5.117,3130.2,3130.19,31.761]
["binance-futures","ETHUSDT",1641903687637,84.795,3133.28,3133.27,16.115]
["binance-futures","ETHUSDT",1641903719621,0.942,3131.19,3131.18,0.629]
["binance-futures","ETHUSDT",1641903728329,0.002,3129.79,3129.71,0.87]
["binance-futures","ETHUSDT",1641903782676,3.963,3126.55,3126.54,0.041]
["binance-futures","ETHUSDT",1641903824133,0.988,3126.21,3126.2,16.799]
["binance-futures","ETHUSDT",1641903871157,2.251,3124.95,3124.85,0.004]
["binance-futures","ETHUSDT",1641903916797,37.577,3124.37,3124.36,2.933]
["binance-futures","ETHUSDT",1641903973174,0.41,3122.51,3122.5,0.02]
["binance-futures","ETHUSDT",1641903999419,1.829,3121.92,3121.91,29.92]
["binance-futures","ETHUSDT",1641904031245,0.265,3123.74,3123.73,11.132]
["binance-futures","ETHUSDT",1641904092095,0.91,3123.34,3123.33,17.982]
["binance-futures","ETHUSDT",1641904144699,7.87,3123.28,3123.27,2.321]
["binance-futures","ETHUSDT",1641904195470,0.778,3124.26,3124.24,0.46]
["binance-futures","ETHUSDT",1641904226851,0.258,3123.16,3123.15,13.181]
["binance-futures","ETHUSDT",1641904287791,0.327,3120.19,3120.1,0.927]
["binance-futures","ETHUSDT",1641904297838,4.64,3120.55,3120.51,2.386]
["binance-futures","ETHUSDT",1641904342490,7.695,3119.14,3119.13,6.23]
["binance-futures","ETHUSDT",1641904400932,0.004,3118.7,3118.6,15.984]
["binance-futures","ETHUSDT",1641904449501,0.646,3119.2,3119.19,4.18]
["binance-futures","ETHUSDT",1641904501890,0.798,3119.44,3119.43,29.716]
["binance-futures","ETHUSDT",1641904557137,9.181,3122.21,3122.2,1.441]
["binance-futures","ETHUSDT",1641904566948,6.414,3122.01,3122.0,23.287]
["binance-futures","ETHUSDT",1641904620637,0.065,3120.61,3120.6,5.525]
["binance-futures","ETHUSDT",1641904680225,0.567,3119.92,3119.91,8.431]
["binance-futures","ETHUSDT",1641904734686,0.028,3121.12,3121.11,43.727]
["binance-futures","ETHUSDT",1641904795232,2.253,3122.19,3122.18,16.82]
["binance-futures","ETHUSDT",1641904805231,3.418,3122.82,3122.81,3.066]
["binance-futures","ETHUSDT",1641904855173,1.488,3124.35,3124.34,5.835]
["binance-futures","ETHUSDT",1641904909516,0.213,3129.0,3128.99,20.495]
["binance-futures","ETHUSDT",1641904945677,1.042,3129.9,3129.89,16.562]
["binance-futures","ETHUSDT",1641905001832,25.546,3127.48,3127.47,1.875]
["binance-futures","ETHUSDT",1641905061866,0.1,3127.46,3127.41,0.799]
["binance-futures","ETHUSDT",1641905106348,16.915,3128.65,3128.64,0.793]
["binance-futures","ETHUSDT",1641905134927,29.638,3127.6,3127.59,3.979]
["binance-futures","ETHUSDT",1641905176925,0.716,3125.22,3125.21,3.152]
["binance-futures","ETHUSDT",1641905218974,1.174,3123.99,3123.98,0.607]
["binance-futures","ETHUSDT",1641905271631,5.284,3124.06,3124.05,2.132]
["binance-futures","ETHUSDT",1641905318135,4.22,3123.68,3123.67,1.464]
["binance-futures","ETHUSDT",1641905352566,0.304,3125.28,3125.27,32.721]
["binance-futures","ETHUSDT",1641905383561,0.603,3127.78,3127.77,20.419]
["binance-futures","ETHUSDT",1641905429881,0.006,3126.31,3126.3,20.216]
["binance-futures","ETHUSDT",1641905485468,32.254,3125.91,3125.89,1.002]
["binance-futures","ETHUSDT",1641905551071,4.242,3125.79,3125.62,0.96]
["binance-futures","ETHUSDT",1641905591708,46.654,3124.73,3124.72,0.035]
["binance-futures","ETHUSDT",1641905668470,3.247,3125.48,3125.47,6.228]
["binance-futures","ETHUSDT",1641905717683,3.245,3125.16,3125.15,11.568]
["binance-futures","ETHUSDT",1641905729785,16.264,3126.51,3126.5,1.673]
["binance-futures","ETHUSDT",1641905794732,5.072,3126.31,3126.3,16.986]
["binance-futures","ETHUSDT",1641905835040,12.639,3123.56,3123.55,1.249]
["binance-futures","ETHUSDT",1641905899696,17.12,3120.37,3120.36,16.622]
["binance-futures","ETHUSDT",1641905947040,21.302,3121.59,3121.58,8.02]
["binance-futures","ETHUSDT",1641906006696,5.113,3120.45,3120.44,0.593]
["binance-futures","ETHUSDT",1641906015442,34.658,3119.71,3119.7,0.278]
["binance-futures","ETHUSDT",1641906057658,0.112,3120.55,3120.54,5.748]
["binance-futures","ETHUSDT",1641906103583,0.002,3124.07,3124.06,13.102]
["binance-futures","ETHUSDT",1641906154098,18.959,3120.45,3120.44,0.01]
["binance-futures","ETHUSDT",1641906200625,1.636,3120.42,3120.41,14.89]
["binance-futures","ETHUSDT",1641906210295,0.033,3120.74,3120.73,35.828]
["binance-futures","ETHUSDT",1641906262303,9.888,3125.67,3125.66,3.823]
["binance-futures","ETHUSDT",1641906307456,0.381,3124.66,3124.64,0.695]
["binance-futures","ETHUSDT",1641906358119,0.007,3127.42,3127.41,32.601]
["binance-futures","ETHUSDT",1641906400931,0.059,3127.77,3127.76,0.487]
["binance-futures","ETHUSDT",1641906453023,38.544,3126.79,3126.78,0.012]
["binance-futures","ETHUSDT",1641906472746,0.649,3126.58,3126.57,2.493]
["binance-futures","ETHUSDT",1641906509371,1.399,3128.27,3128.26,46.689]
["binance-futures","ETHUSDT",1641906567156,0.003,3127.97,3127.96,9.506]
["binance-futures","ETHUSDT",1641906611733,26.053,3128.18,3128.17,2.176]
["binance-futures","ETHUSDT",1641906662948,11.66,3128.33,3128.31,22.112]
["binance-futures","ETHUSDT",1641906691051,2.915,3124.68,3124.67,10.41]
["binance-futures","ETHUSDT",1641906752440,11.88,3126.2,3126.19,2.013]
["binance-futures","ETHUSDT",1641906764380,6.798,3125.59,3125.58,22.761]
["binance-futures","ETHUSDT",1641906808655,0.87,3123.68,3123.67,0.082]
["binance-futures","ETHUSDT",1641906863529,1.384,3125.89,3125.88,9.533]
["binance-futures","ETHUSDT",1641906911054,0.595,3128.0,3127.95,0.15]
["binance-futures","ETHUSDT",1641906978060,27.941,3126.83,3126.82,0.525]
["binance-futures","ETHUSDT",1641907034014,18.642,3128.45,3128.44,1.784]
["binance-futures","ETHUSDT",1641907045355,0.47,3128.03,3128.02,0.48]
["binance-futures","ETHUSDT",1641907099095,0.2,3127.4,3127.39,4.814]
["binance-futures","ETHUSDT",1641907150286,0.71,3127.75,3127.74,3.718]
["binance-futures","ETHUSDT",1641907197364,0.036,3126.21,3126.19,13.941]
["binance-futures","ETHUSDT",1641907257461,4.574,3126.35,3126.34,0.8]
["binance-futures","ETHUSDT",1641907308128,1.192,3121.84,3121.83,2.46]
["binance-futures","ETHUSDT",1641907355670,31.967,3122.83,3122.82,1.572]
["binance-futures","ETHUSDT",1641907374483,2.189,3122.5,3122.49,0.956]
["binance-futures","ETHUSDT",1641907424432,0.945,3123.43,3123.42,1.784]
["binance-futures","ETHUSDT",1641907486371,11.968,3122.65,3122.64,0.015]
["binance-futures","ETHUSDT",1641907549586,30.813,3124.0,3123.99,1.242]
["binance-futures","ETHUSDT",1641907567497,30.832,3122.21,3122.2,12.901]
["binance-futures","ETHUSDT",1641907646237,1.142,3118.37,3118.36,0.658]
["binance-futures","ETHUSDT",1641907656184,19.263,3118.89,3118.88,1.984]
["binance-futures","ETHUSDT",1641907696611,6.738,3117.82,3117.76,1.698]
["binance-futures","ETHUSDT",1641907742662,23.945,3116.71,3116.7,0.782]
["binance-futures","ETHUSDT",1641907764096,8.299,3116.76,3116.75,0.449]
["binance-futures","ETHUSDT",1641907832389,0.1,3120.7,3120.69,0.662]
["binance-futures","ETHUSDT",1641907843112,3.514,3119.99,3119.98,8.092]
["binance-futures","ETHUSDT",1641907889402,22.149,3120.37,3120.36,0.967]
["binance-futures","ETHUSDT",1641907943111,12.221,3124.12,3124.05,0.626]
["binance-futures","ETHUSDT",1641907982722,5.808,3124.37,3124.36,0.281]
["binance-futures","ETHUSDT",1641908044029,31.727,3122.15,3122.14,0.133]
["binance-futures","ETHUSDT",1641908105907,2.281,3120.81,3120.8,6.103]
["binance-futures","ETHUSDT",1641908149376,34.624,3121.21,3121.2,1.806]
["binance-futures","ETHUSDT",1641908161422,2.09,3121.15,3121.14,4.849]
["binance-futures","ETHUSDT",1641908205509,3.379,3117.3,3117.29,2.596]
["binance-futures","ETHUSDT",1641908245832,5.471,3114.51,3114.5,15.017]
["binance-futures","ETHUSDT",1641908287521,16.86,3113.4,3113.39,1.895]
["binance-futures","ETHUSDT",1641908325790,2.987,3110.51,3110.5,14.436]
["binance-futures","ETHUSDT",1641908371321,11.883,3109.67,3109.6,1.641]
["binance-futures","ETHUSDT",1641908381656,5.803,3109.65,3109.64,6.409]
["binance-futures","ETHUSDT",1641908417513,22.1,3108.63,3108.62,5.814]
["binance-futures","ETHUSDT",1641908462306,4.215,3107.05,3107.04,15.067]
["binance-futures","ETHUSDT",1641908508839,0.434,3108.99,3108.98,0.134]
["binance-futures","ETHUSDT",1641908549111,5.0,3108.66,3108.64,0.187]
["binance-futures","ETHUSDT",1641908566515,1.032,3107.96,3107.95,0.024]
["binance-futures","ETHUSDT",1641908651046,24.159,3108.6,3108.59,1.111]
["binance-futures","ETHUSDT",1641908660606,12.791,3107.25,3107.24,0.164]
["binance-futures","ETHUSDT",1641908706507,2.659,3108.14,3108.13,1.446]
["binance-futures","ETHUSDT",1641908739300,12.622,3109.64,3109.63,0.66]
["binance-futures","ETHUSDT",1641908762859,0.41,3110.01,3110.0,6.181]
["binance-futures","ETHUSDT",1641908824049,0.005,3113.68,3113.67,0.48]
["binance-futures","ETHUSDT",1641908872431,20.536,3115.16,3115.15,0.657]
["binance-futures","ETHUSDT",1641908882030,6.085,3115.85,3115.84,0.846]
["binance-futures","ETHUSDT",1641908929527,0.1,3115.0,3114.99,0.29]
["binance-futures","ETHUSDT",1641909007549,16.572,3115.7,3115.69,0.096]
["binance-futures","ETHUSDT",1641909040755,5.25,3113.55,3113.54,6.484]
["binance-futures","ETHUSDT",1641909087111,0.464,3112.78,3112.77,1.444]
["binance-futures","ETHUSDT",1641909144490,8.597,3111.76,3111.75,2.277]
["binance-futures","ETHUSDT",1641909145298,12.977,3111.76,3111.75,1.651]
["binance-futures","ETHUSDT",1641909219060,30.285,3108.67,3108.66,0.048]
["binance-futures","ETHUSDT",1641909241425,0.01,3106.47,3106.46,1.455]
["binance-futures","ETHUSDT",1641909283149,0.009,3110.45,3110.44,25.195]
["binance-futures","ETHUSDT",1641909333888,9.114,3109.64,3109.63,0.614]
["binance-futures","ETHUSDT",1641909347751,20.894,3108.68,3108.67,1.866]
["binance-futures","ETHUSDT",1641909436062,0.656,3109.89,3109.88,2.156]
["binance-futures","ETHUSDT",1641909454400,2.803,3111.13,3111.12,12.245]
["binance-futures","ETHUSDT",1641909498391,22.655,3112.36,3112.35,1.244]
["binance-futures","ETHUSDT",1641909553289,6.947,3112.01,3112.0,0.244]
["binance-futures","ETHUSDT",1641909615217,5.252,3109.81,3109.8,0.058]
["binance-futures","ETHUSDT",1641909657565,0.451,3108.99,3108.98,23.242]
["binance-futures","ETHUSDT",1641909668325,2.005,3109.9,3109.89,17.607]
["binance-futures","ETHUSDT",1641909705349,0.811,3112.42,3112.41,2.273]
["binance-futures","ETHUSDT",1641909752999,2.515,3114.49,3114.48,5.903]
["binance-futures","ETHUSDT",1641909805436,2.425,3112.73,3112.72,9.269]
["binance-futures","ETHUSDT",1641909851543,25.555,3114.15,3114.14,0.581]
["binance-futures","ETHUSDT",1641909894362,0.07,3115.19,3115.18,1.08]
["binance-futures","ETHUSDT",1641909906034,1.276,3115.09,3115.08,1.515]
["binance-futures","ETHUSDT",1641909947694,0.1,3111.34,3111.33,116.453]
["binance-futures","ETHUSDT",1641909999988,20.681,3115.0,3114.99,5.643]
["binance-futures","ETHUSDT",1641910056657,3.77,3116.58,3116.57,0.003]
["binance-futures","ETHUSDT",1641910091337,19.723,3118.0,3117.99,0.786]
["binance-futures","ETHUSDT",1641910137105,4.033,3118.82,3118.81,6.96]
["binance-futures","ETHUSDT",1641910173082,45.755,3118.23,3118.22,2.061]
["binance-futures","ETHUSDT",1641910185074,5.113,3118.51,3118.5,1.735]
["binance-futures","ETHUSDT",1641910251854,22.157,3114.4,3114.39,4.024]
["binance-futures","ETHUSDT",1641910277805,29.107,3113.91,3113.9,32.421]
["binance-futures","ETHUSDT",1641910331657,12.848,3113.4,3113.39,0.016]
["binance-futures","ETHUSDT",1641910373059,0.829,3111.15,3111.14,0.293]
["binance-futures","ETHUSDT",1641910429728,1.23,3110.88,3110.87,3.397]
["binance-futures","ETHUSDT",1641910466382,5.9,3115.01,3115.0,3103.886]
["binance-futures","ETHUSDT",1641910477391,22.824,3116.14,3116.13,0.006]
["binance-futures","ETHUSDT",1641910527324,0.02,3114.53,3114.4,0.069]
["binance-futures","ETHUSDT",1641910567717,2.186,3115.36,3115.35,11.48]
["binance-futures","ETHUSDT",1641910616360,7.031,3116.22,3116.14,1.179]
["binance-futures","ETHUSDT",1641910661954,0.947,3117.51,3117.5,1.012]
["binance-futures","ETHUSDT",1641910670608,2.286,3118.15,3118.14,0.306]
["binance-futures","ETHUSDT",1641910725868,7.493,3118.22,3118.21,1.97]
["binance-futures","ETHUSDT",1641910772065,3.256,3113.8,3113.73,0.04]
["binance-futures","ETHUSDT",1641910810903,12.112,3113.64,3113.63,54.228]
["binance-futures","ETHUSDT",1641910856478,0.464,3111.79,3111.78,5.811]
["binance-futures","ETHUSDT",1641910894519,28.922,3110.52,3110.51,0.006]
["binance-futures","ETHUSDT",1641910904257,40.273,3110.0,3109.99,0.102]
["binance-futures","ETHUSDT",1641910947436,0.67,3109.05,3109.04,40.213]
["binance-futures","ETHUSDT",1641910985919,0.943,3107.88,3107.87,6.215]
["binance-futures","ETHUSDT",1641911047834,7.228,3110.07,3110.06,15.123]
["binance-futures","ETHUSDT",1641911084197,31.519,3109.91,3109.9,1.426]
["binance-futures","ETHUSDT",1641911130823,0.006,3107.22,3107.21,17.645]
["binance-futures","ETHUSDT",1641911138898,38.214,3105.81,3105.8,0.857]
["binance-futures","ETHUSDT",1641911172097,22.76,3106.01,3106.0,34.622]
["binance-futures","ETHUSDT",1641911231167,8.363,3105.13,3105.12,5.403]
["binance-futures","ETHUSDT",1641911260829,8.731,3102.22,3102.21,1.502]
["binance-futures","ETHUSDT",1641911295686,13.915,3101.31,3101.3,0.091]
["binance-futures","ETHUSDT",1641911338393,1.399,3088.35,3087.53,0.01]
["binance-futures","ETHUSDT",1641911371906,13.821,3092.0,3091.99,0.516]
["binance-futures","ETHUSDT",1641911397153,5.946,3088.7,3088.69,0.1]
["binance-futures","ETHUSDT",1641911424832,5.787,3088.47,3088.46,0.218]
["binance-futures","ETHUSDT",1641911457036,1.599,3090.34,3090.33,1.793]
["binance-futures","ETHUSDT",1641911499325,6.166,3088.13,3088.12,3.6]
["binance-futures","ETHUSDT",1641911536973,1.108,3087.64,3087.63,0.005]
["binance-futures","ETHUSDT",1641911560775,2.297,3084.31,3084.3,8.04]
["binance-futures","ETHUSDT",1641911579483,0.12,3085.83,3085.82,0.365]
["binance-futures","ETHUSDT",1641911609964,0.12,3083.68,3083.67,0.49]
["binance-futures","ETHUSDT",1641911648454,0.41,3080.21,3080.18,0.41]
["binance-futures","ETHUSDT",1641911685747,0.22,3076.04,3076.03,2.594]
["binance-futures","ETHUSDT",1641911712248,0.01,3075.25,3075.24,1.492]
["binance-futures","ETHUSDT",1641911753831,205.37,3081.31,3081.3,13.8]
["binance-futures","ETHUSDT",1641911789273,66.086,3092.03,3092.02,1.346]
["binance-futures","ETHUSDT",1641911799034,4.144,3092.79,3092.78,49.875]
["binance-futures","ETHUSDT",1641911840868,29.006,3093.99,3093.98,0.097]
["binance-futures","ETHUSDT",1641911873025,0.872,3092.38,3092.16,10.57]
["binance-futures","ETHUSDT",1641911912098,2.062,3093.73,3093.72,2.975]
["binance-futures","ETHUSDT",1641911920735,0.04,3092.94,3092.84,0.05]
["binance-futures","ETHUSDT",1641911954244,3.855,3092.94,3092.93,0.808]
["binance-futures","ETHUSDT",1641911996255,4.049,3093.24,3093.23,0.697]
["binance-futures","ETHUSDT",1641912035609,0.018,3091.45,3091.21,22.002]
["binance-futures","ETHUSDT",1641912070439,26.118,3090.07,3090.06,0.016]
["binance-futures","ETHUSDT",1641912111882,15.397,3085.53,3085.52,0.014]
["binance-futures","ETHUSDT",1641912146286,2.54,3089.0,3088.99,2.232]
["binance-futures","ETHUSDT",1641912155909,11.098,3090.22,3090.21,0.019]
["binance-futures","ETHUSDT",1641912205608,72.9,3090.23,3090.22,26.872]
["binance-futures","ETHUSDT",1641912240002,18.57,3091.15,3091.14,0.962]
["binance-futures","ETHUSDT",1641912281114,7.626,3090.46,3090.43,0.018]
["binance-futures","ETHUSDT",1641912315443,0.095,3091.86,3091.85,6.381]
["binance-futures","ETHUSDT",1641912357588,60.12,3094.84,3094.83,5.185]
["binance-futures","ETHUSDT",1641912382381,24.485,3096.37,3096.36,19.058]
["binance-futures","ETHUSDT",1641912397889,0.41,3099.57,3099.55,3.27]
["binance-futures","ETHUSDT",1641912436795,10.285,3103.49,3103.48,0.224]
["binance-futures","ETHUSDT",1641912471182,0.322,3101.16,3100.67,1.194]
["binance-futures","ETHUSDT",1641912512196,1.31,3098.55,3098.54,0.028]
["binance-futures","ETHUSDT",1641912545379,0.41,3096.74,3096.72,0.3]
["binance-futures","ETHUSDT",1641912594492,0.64,3100.69,3100.68,13.088]
["binance-futures","ETHUSDT",1641912604209,19.842,3099.5,3099.49,1.395]
["binance-futures","ETHUSDT",1641912646933,3.606,3101.45,3101.44,5.076]
["binance-futures","ETHUSDT",1641912683346,0.2,3107.85,3107.83,0.1]
["binance-futures","ETHUSDT",1641912721658,9.344,3117.18,3117.17,0.161]
["binance-futures","ETHUSDT",1641912752661,0.03,3115.5,3115.49,15.9]
["binance-futures","ETHUSDT",1641912795116,0.653,3113.61,3113.43,0.021]
["binance-futures","ETHUSDT",1641912803894,0.771,3114.32,3114.31,5.705]
["binance-futures","ETHUSDT",1641912847013,22.412,3114.53,3114.52,1.596]
["binance-futures","ETHUSDT",1641912884562,23.37,3113.91,3113.9,1.584]
["binance-futures","ETHUSDT",1641912915485,0.318,3107.49,3107.48,0.641]
["binance-futures","ETHUSDT",1641912957136,0.006,3106.53,3106.52,5.48]
["binance-futures","ETHUSDT",1641912998660,0.002,3108.36,3108.35,0.515]
["binance-futures","ETHUSDT",1641913012708,9.952,3108.67,3108.66,15.645]
["binance-futures","ETHUSDT",1641913039576,4.148,3115.92,3115.91,90.703]
["binance-futures","ETHUSDT",1641913081549,0.002,3110.82,3110.81,24.295]
["binance-futures","ETHUSDT",1641913118331,4.971,3113.91,3113.9,0.714]
["binance-futures","ETHUSDT",1641913168732,6.006,3113.29,3113.28,0.712]
["binance-futures","ETHUSDT",1641913190541,0.81,3112.28,3112.27,0.02]
["binance-futures","ETHUSDT",1641913215853,0.293,3112.21,3112.2,2.001]
["binance-futures","ETHUSDT",1641913254961,23.029,3126.26,3126.25,3.21]
["binance-futures","ETHUSDT",1641913291768,0.012,3130.34,3130.24,3.226]
["binance-futures","ETHUSDT",1641913328745,8.0,3126.66,3126.53,0.1]
["binance-futures","ETHUSDT",1641913355981,1.0,3126.79,3126.7,3.453]
["binance-futures","ETHUSDT",1641913398294,12.493,3129.59,3129.43,1.909]
["binance-futures","ETHUSDT",1641913405239,5.144,3128.06,3128.05,2.953]
["binance-futures","ETHUSDT",1641913436919,2.571,3128.68,3128.67,0.039]
["binance-futures","ETHUSDT",1641913473655,40.558,3135.54,3135.53,0.002]
["binance-futures","ETHUSDT",1641913507061,3.24,3138.1,3138.09,200.19]
["binance-futures","ETHUSDT",1641913552005,1.231,3149.31,3149.22,1.213]
["binance-futures","ETHUSDT",1641913597457,2.424,3149.57,3149.56,15.023]
["binance-futures","ETHUSDT",1641913631633,0.06,3146.51,3146.49,24.031]
["binance-futures","ETHUSDT",1641913638416,0.81,3145.69,3145.68,2.038]
["binance-futures","ETHUSDT",1641913674409,3.256,3142.49,3142.48,4.448]
["binance-futures","ETHUSDT",1641913702503,1.173,3139.03,3139.02,4.274]
["binance-futures","ETHUSDT",1641913739923,30.117,3139.44,3139.43,0.639]
["binance-futures","ETHUSDT",1641913777783,0.415,3137.17,3137.16,26.123]
["binance-futures","ETHUSDT",1641913807752,1.299,3137.89,3137.88,5.979]
["binance-futures","ETHUSDT",1641913820694,0.085,3137.19,3136.74,3.923]
["binance-futures","ETHUSDT",1641913845955,0.02,3135.64,3135.63,1.332]
["binance-futures","ETHUSDT",1641913882371,2.886,3136.0,3135.99,0.46]
["binance-futures","ETHUSDT",1641913925476,0.002,3135.47,3135.46,6.212]
["binance-futures","ETHUSDT",1641913956225,0.062,3137.2,3137.19,18.953]
["binance-futures","ETHUSDT",1641913975409,0.796,3137.81,3137.8,0.16]
["binance-futures","ETHUSDT",1641914029204,1.609,3135.89,3135.88,16.256]
["binance-futures","ETHUSDT",1641914038226,1.787,3136.04,3136.03,5.337]
["binance-futures","ETHUSDT",1641914078413,0.581,3138.69,3138.68,5.063]
["binance-futures","ETHUSDT",1641914111629,0.443,3138.06,3137.99,0.81]
["binance-futures","ETHUSDT",1641914135778,6.84,3131.39,3131.38,3.347]
["binance-futures","ETHUSDT",1641914157154,0.87,3131.23,3131.22,0.003]
["binance-futures","ETHUSDT",1641914190208,0.06,3129.59,3129.44,2.625]
["binance-futures","ETHUSDT",1641914230278,0.005,3128.02,3127.99,2.616]
["binance-futures","ETHUSDT",1641914268082,0.135,3129.71,3129.7,0.886]
["binance-futures","ETHUSDT",1641914296980,0.534,3136.35,3136.34,29.697]
["binance-futures","ETHUSDT",1641914352681,0.61,3135.13,3135.12,2.67]
["binance-futures","ETHUSDT",1641914393427,0.135,3133.74,3133.73,1.96]
["binance-futures","ETHUSDT",1641914403468,0.47,3133.9,3133.89,0.923]
["binance-futures","ETHUSDT",1641914451567,0.248,3133.28,3133.27,2.843]
["binance-futures","ETHUSDT",1641914482993,1.22,3138.1,3138.09,2.619]
["binance-futures","ETHUSDT",1641914531702,20.883,3138.2,3138.19,2.456]
["binance-futures","ETHUSDT",1641914571800,38.838,3138.5,3138.35,0.01]
["binance-futures","ETHUSDT",1641914614183,0.882,3135.96,3135.95,6.26]
["binance-futures","ETHUSDT",1641914625027,23.267,3137.64,3137.63,17.3]
["binance-futures","ETHUSDT",1641914664520,1.377,3135.73,3135.72,0.352]
["binance-futures","ETHUSDT",1641914708174,1.099,3132.85,3132.84,0.02]
["binance-futures","ETHUSDT",1641914742976,13.959,3129.02,3129.01,2.953]
["binance-futures","ETHUSDT",1641914784007,0.505,3127.37,3127.36,7.943]
["binance-futures","ETHUSDT",1641914826021,0.472,3130.64,3130.63,0.009]
["binance-futures","ETHUSDT",1641914832670,1.462,3133.41,3133.4,0.028]
["binance-futures","ETHUSDT",1641914872057,6.356,3131.75,3131.74,2.497]
["binance-futures","ETHUSDT",1641914923575,24.314,3132.2,3132.19,0.339]
["binance-futures","ETHUSDT",1641914965124,40.307,3132.98,3132.97,0.748]
["binance-futures","ETHUSDT",1641915010703,12.809,3129.95,3129.94,2.225]
["binance-futures","ETHUSDT",1641915023930,2.804,3134.93,3134.85,0.004]
["binance-futures","ETHUSDT",1641915083950,11.253,3136.41,3136.4,0.797]
["binance-futures","ETHUSDT",1641915091498,0.806,3133.99,3133.82,30.159]
["binance-futures","ETHUSDT",1641915121824,0.426,3131.12,3131.11,5.33]
["binance-futures","ETHUSDT",1641915160012,0.516,3135.02,3135.01,24.061]
["binance-futures","ETHUSDT",1641915178874,88.505,3138.18,3138.17,79.499]
["binance-futures","ETHUSDT",1641915241755,18.191,3131.76,3131.73,3.031]
["binance-futures","ETHUSDT",1641915280001,6.822,3126.52,3126.51,0.083]
["binance-futures","ETHUSDT",1641915310308,16.545,3123.45,3123.28,0.532]
["binance-futures","ETHUSDT",1641915317407,2.589,3123.15,3123.14,0.43]
["binance-futures","ETHUSDT",1641915347565,0.051,3122.21,3122.2,45.315]
["binance-futures","ETHUSDT",1641915394703,1.629,3125.17,3125.16,1.27]
["binance-futures","ETHUSDT",1641915443409,10.948,3127.38,3127.37,16.517]
["binance-futures","ETHUSDT",1641915482130,3.639,3125.21,3125.2,0.006]
["binance-futures","ETHUSDT",1641915491997,15.86,3125.87,3125.86,6.246]
["binance-futures","ETHUSDT",1641915536004,21.537,3126.68,3126.67,0.02]
["binance-futures","ETHUSDT",1641915590149,0.02,3125.27,3125.26,26.588]
["binance-futures","ETHUSDT",1641915635314,0.135,3122.9,3122.81,0.1]
["binance-futures","ETHUSDT",1641915682607,0.233,3117.91,3117.89,1.212]
["binance-futures","ETHUSDT",1641915712571,18.787,3117.28,3117.27,6.821]
["binance-futures","ETHUSDT",1641915721918,0.019,3116.46,3116.36,6.395]
["binance-futures","ETHUSDT",1641915754956,8.687,3113.57,3113.56,1.24]
["binance-futures","ETHUSDT",1641915796266,0.06,3111.78,3111.74,0.493]
["binance-futures","ETHUSDT",1641915841865,0.662,3110.35,3110.34,5.148]
["binance-futures","ETHUSDT",1641915873988,4.407,3112.65,3112.58,0.85]
["binance-futures","ETHUSDT",1641915888042,34.549,3111.15,3111.14,0.101]
["binance-futures","ETHUSDT",1641915949988,76.519,3117.9,3117.89,0.02]
["binance-futures","ETHUSDT",1641915958601,2.216,3116.67,3116.66,12.139]
["binance-futures","ETHUSDT",1641916001582,21.085,3115.45,3115.44,13.874]
["binance-futures","ETHUSDT",1641916041641,41.452,3113.84,3113.83,0.083]
["binance-futures","ETHUSDT",1641916098152,0.06,3118.54,3118.53,3.855]
["binance-futures","ETHUSDT",1641916132902,0.002,3116.01,3115.89,7.608]
["binance-futures","ETHUSDT",1641916173610,17.23,3115.76,3115.75,1.058]
["binance-futures","ETHUSDT",1641916185661,10.887,3113.3,3113.29,16.59]
["binance-futures","ETHUSDT",1641916223592,8.672,3113.03,3113.02,0.886]
["binance-futures","ETHUSDT",1641916297145,12.511,3116.01,3116.0,0.917]
["binance-futures","ETHUSDT",1641916328333,17.39,3117.9,3117.89,18.532]
["binance-futures","ETHUSDT",1641916365636,7.727,3117.96,3117.95,3.085]
["binance-futures","ETHUSDT",1641916421353,0.157,3120.75,3120.74,30.046]
["binance-futures","ETHUSDT",1641916429339,18.779,3120.92,3120.68,0.734]
["binance-futures","ETHUSDT",1641916489643,1.775,3120.67,3120.66,5.351]
["binance-futures","ETHUSDT",1641916509803,31.823,3125.01,3124.66,0.046]
["binance-futures","ETHUSDT",1641916540427,9.335,3126.83,3126.82,9.25]
["binance-futures","ETHUSDT",1641916586543,1.55,3123.54,3123.25,1.844]
["binance-futures","ETHUSDT",1641916637630,0.46,3124.66,3124.47,1.845]
["binance-futures","ETHUSDT",1641916675380,2.797,3125.29,3125.28,6.844]
["binance-futures","ETHUSDT",1641916690240,1.724,3126.2,3126.19,4.42]
["binance-futures","ETHUSDT",1641916721798,1.301,3133.93,3133.92,4.017]
["binance-futures","ETHUSDT",1641916762930,2.222,3133.28,3133.27,8.978]
["binance-futures","ETHUSDT",1641916813288,0.87,3133.81,3133.49,0.01]
["binance-futures","ETHUSDT",1641916853654,21.666,3132.06,3132.05,2.004]
["binance-futures","ETHUSDT",1641916861547,0.006,3132.53,3132.52,16.947]
["binance-futures","ETHUSDT",1641916908197,4.49,3130.03,3130.02,7.015]
["binance-futures","ETHUSDT",1641916943298,27.114,3130.01,3130.0,62.99]
["binance-futures","ETHUSDT",1641916987389,3.639,3135.94,3135.93,4.93]
["binance-futures","ETHUSDT",1641917028289,1.118,3145.87,3145.86,34.908]
["binance-futures","ETHUSDT",1641917056704,0.437,3154.75,3154.72,0.002]
["binance-futures","ETHUSDT",1641917066692,6.207,3154.73,3154.72,0.372]
["binance-futures","ETHUSDT",1641917101367,0.431,3151.81,3151.8,0.147]
["binance-futures","ETHUSDT",1641917139759,13.673,3156.25,3156.24,0.951]
["binance-futures","ETHUSDT",1641917177609,9.916,3160.24,3160.23,1.31]
["binance-futures","ETHUSDT",1641917202903,0.91,3162.79,3162.62,0.87]
["binance-futures","ETHUSDT",1641917244068,0.006,3168.99,3168.98,8.843]
["binance-futures","ETHUSDT",1641917275428,2.008,3171.27,3170.78,0.06]
["binance-futures","ETHUSDT",1641917307972,0.662,3167.87,3167.86,0.422]
["binance-futures","ETHUSDT",1641917325367,0.1,3172.46,3172.45,0.41]
["binance-futures","ETHUSDT",1641917352542,11.227,3172.3,3172.29,0.104]
["binance-futures","ETHUSDT",1641917389615,6.16,3166.8,3166.79,0.033]
["binance-futures","ETHUSDT",1641917418684,18.207,3173.08,3173.07,38.591]
["binance-futures","ETHUSDT",1641917454151,5.0,3169.99,3169.97,0.27]
["binance-futures","ETHUSDT",1641917466006,0.696,3171.42,3171.41,1.715]
["binance-futures","ETHUSDT",1641917496447,0.272,3176.09,3176.08,0.818]
["binance-futures","ETHUSDT",1641917534498,12.426,3176.02,3176.01,0.474]
["binance-futures","ETHUSDT",1641917570883,15.664,3178.75,3178.74,0.002]
["binance-futures","ETHUSDT",1641917602890,1.647,3181.01,3181.0,9.639]
["binance-futures","ETHUSDT",1641917638042,1.421,3181.26,3181.25,2.05]
["binance-futures","ETHUSDT",1641917667652,2.966,3179.72,3179.71,8.646]
["binance-futures","ETHUSDT",1641917675219,0.326,3181.25,3181.13,6.23]
["binance-futures","ETHUSDT",1641917714386,2.565,3183.04,3183.03,2.853]
["binance-futures","ETHUSDT",1641917754603,110.508,3187.93,3187.92,2.748]
["binance-futures","ETHUSDT",1641917793326,0.411,3187.64,3187.32,1.198]
["binance-futures","ETHUSDT",1641917829363,0.02,3180.48,3180.47,7.053]
["binance-futures","ETHUSDT",1641917836736,0.522,3180.18,3180.17,5.034]
["binance-futures","ETHUSDT",1641917876025,1.12,3186.35,3186.29,0.135]
["binance-futures","ETHUSDT",1641917923480,27.918,3186.79,3186.78,0.369]
["binance-futures","ETHUSDT",1641917951901,1.199,3187.27,3186.98,0.053]
["binance-futures","ETHUSDT",1641917990127,2.594,3185.45,3185.44,3.962]
["binance-futures","ETHUSDT",1641918020696,9.242,3182.18,3182.17,6.638]
["binance-futures","ETHUSDT",1641918027490,0.912,3182.43,3182.12,8.051]
["binance-futures","ETHUSDT",1641918076719,3.95,3180.02,3180.01,7.711]
["binance-futures","ETHUSDT",1641918098001,0.014,3183.41,3183.39,6.134]
["binance-futures","ETHUSDT",1641918137547,1.393,3184.68,3184.67,4.669]
["binance-futures","ETHUSDT",1641918171232,3.929,3184.73,3184.31,0.002]
["binance-futures","ETHUSDT",1641918212786,2.594,3183.54,3183.52,0.1]
["binance-futures","ETHUSDT",1641918238290,0.693,3183.1,3183.09,4.872]
["binance-futures","ETHUSDT",1641918255297,0.002,3185.24,3185.22,16.493]
["binance-futures","ETHUSDT",1641918299997,0.93,3183.93,3183.92,15.217]
["binance-futures","ETHUSDT",1641918335766,1.884,3185.36,3185.35,4.253]
["binance-futures","ETHUSDT",1641918375729,0.12,3188.59,3188.58,10.148]
["binance-futures","ETHUSDT",1641918416369,6.726,3186.67,3186.66,0.709]
["binance-futures","ETHUSDT",1641918452254,5.905,3192.64,3192.63,4.559]
["binance-futures","ETHUSDT",1641918459044,1.28,3193.12,3193.11,6.486]
["binance-futures","ETHUSDT",1641918489217,10.816,3192.45,3192.44,2.945]
["binance-futures","ETHUSDT",1641918523964,10.44,3195.07,3195.06,0.46]
["binance-futures","ETHUSDT",1641918562592,0.299,3195.07,3195.06,1.331]
["binance-futures","ETHUSDT",1641918593474,3.73,3199.19,3199.18,0.003]
["binance-futures","ETHUSDT",1641918630962,73.138,3200.02,3200.01,39.462]
["binance-futures","ETHUSDT",1641918641159,0.46,3198.89,3198.79,0.007]
["binance-futures","ETHUSDT",1641918676895,9.022,3208.74,3208.73,0.016]
["binance-futures","ETHUSDT",1641918718557,0.992,3206.69,3206.6,0.496]
["binance-futures","ETHUSDT",1641918742081,1.854,3207.78,3207.77,1.688]
["binance-futures","ETHUSDT",1641918778400,12.702,3205.45,3205.44,28.966]
["binance-futures","ETHUSDT",1641918814827,3.369,3205.96,3205.95,0.005]
["binance-futures","ETHUSDT",1641918845283,0.41,3207.18,3207.17,1.422]
["binance-futures","ETHUSDT",1641918863172,0.41,3209.15,3209.03,0.075]
["binance-futures","ETHUSDT",1641918885844,26.119,3206.43,3206.41,6.356]
["binance-futures","ETHUSDT",1641918924786,1.062,3208.62,3208.61,6.715]
["binance-futures","ETHUSDT",1641918965519,0.626,3208.67,3208.66,0.483]
["binance-futures","ETHUSDT",1641918998138,0.41,3215.39,3215.33,0.41]
["binance-futures","ETHUSDT",1641919022186,25.991,3215.31,3215.3,0.02]
["binance-futures","ETHUSDT",1641919043085,2.918,3215.45,3215.44,17.802]
["binance-futures","ETHUSDT",1641919075391,0.097,3216.97,3216.96,33.665]
["binance-futures","ETHUSDT",1641919111166,0.02,3218.93,3218.92,21.967]
["binance-futures","ETHUSDT",1641919140282,25.891,3222.61,3222.6,0.018]
["binance-futures","ETHUSDT",1641919168223,196.776,3225.0,3224.99,5.207]
["binance-futures","ETHUSDT",1641919186786,4.153,3226.14,3225.94,5.0]
["binance-futures","ETHUSDT",1641919219185,2.807,3231.74,3231.73,3.777]
["binance-futures","ETHUSDT",1641919267284,0.161,3225.65,3225.64,5.396]
["binance-futures","ETHUSDT",1641919313127,0.428,3222.88,3222.81,6.31]
["binance-futures","ETHUSDT",1641919343286,0.869,3223.84,3223.83,2.225]
["binance-futures","ETHUSDT",1641919385759,0.528,3228.48,3228.47,12.955]
["binance-futures","ETHUSDT",1641919416080,59.081,3225.69,3225.68,4.782]
["binance-futures","ETHUSDT",1641919422942,0.44,3226.38,3226.37,0.46]
["binance-futures","ETHUSDT",1641919459912,13.194,3227.35,3227.34,0.01]
["binance-futures","ETHUSDT",1641919490601,2.19,3230.44,3230.43,24.098]
["binance-futures","ETHUSDT",1641919526254,0.484,3227.55,3227.54,5.983]
["binance-futures","ETHUSDT",1641919558815,1.61,3228.61,3228.51,0.004]
["binance-futures","ETHUSDT",1641919597369,6.998,3222.79,3222.78,9.361]
["binance-futures","ETHUSDT",1641919607236,11.179,3224.43,3224.42,2.209]
["binance-futures","ETHUSDT",1641919647258,16.838,3218.16,3218.15,2.414]
["binance-futures","ETHUSDT",1641919684258,16.755,3217.97,3217.96,0.035]
["binance-futures","ETHUSDT",1641919721627,0.041,3219.46,3219.31,0.41]
["binance-futures","ETHUSDT",1641919754761,52.622,3219.39,3219.38,14.971]
["binance-futures","ETHUSDT",1641919801894,3.693,3218.2,3218.19,6.886]
["binance-futures","ETHUSDT",1641919814330,0.46,3218.1,3218.02,0.46]
["binance-futures","ETHUSDT",1641919839941,13.753,3225.0,3224.99,22.053]
["binance-futures","ETHUSDT",1641919879264,0.221,3217.57,3217.56,0.776]
["binance-futures","ETHUSDT",1641919916495,6.007,3216.04,3216.03,3.118]
["binance-futures","ETHUSDT",1641919955549,8.184,3217.37,3217.36,77.954]
["binance-futures","ETHUSDT",1641919976388,0.022,3217.53,3217.52,29.578]
["binance-futures","ETHUSDT",1641920001484,27.57,3218.06,3218.05,2.258]
["binance-futures","ETHUSDT",1641920044891,1.72,3221.12,3221.11,0.1]
["binance-futures","ETHUSDT",1641920084508,6.684,3221.85,3221.84,31.69]
["binance-futures","ETHUSDT",1641920126322,2.555,3220.15,3220.14,2.116]
["binance-futures","ETHUSDT",1641920159615,10.453,3224.74,3224.73,6.126]
["binance-futures","ETHUSDT",1641920207160,1.823,3224.41,3224.4,0.035]
["binance-futures","ETHUSDT",1641920217088,7.889,3224.63,3224.62,8.795]
["binance-futures","ETHUSDT",1641920251248,5.126,3224.01,3224.0,8.357]
["binance-futures","ETHUSDT",1641920297012,0.66,3222.45,3222.44,4.684]
["binance-futures","ETHUSDT",1641920338957,24.013,3218.92,3218.91,0.636]
["binance-futures","ETHUSDT",1641920384392,68.708,3217.85,3217.84,10.59]
["binance-futures","ETHUSDT",1641920424960,36.635,3221.29,3221.28,0.005]
["binance-futures","ETHUSDT",1641920433524,1.469,3221.91,3221.9,16.385]
["binance-futures","ETHUSDT",1641920467382,3.895,3224.0,3223.99,37.195]
["binance-futures","ETHUSDT",1641920511557,1.759,3225.84,3225.83,1.729]
["binance-futures","ETHUSDT",1641920543628,5.344,3228.49,3228.47,5.22]
["binance-futures","ETHUSDT",1641920580409,9.715,3232.92,3232.91,2.137]
["binance-futures","ETHUSDT",1641920622106,0.018,3230.27,3230.26,1.753]
["binance-futures","ETHUSDT",1641920654230,0.1,3228.01,3228.0,4.978]
["binance-futures","ETHUSDT",1641920666542,24.586,3229.85,3229.6,0.318]
["binance-futures","ETHUSDT",1641920692748,1.768,3228.7,3228.69,49.135]
["binance-futures","ETHUSDT",1641920733538,0.631,3230.54,3230.53,22.341]
["binance-futures","ETHUSDT",1641920775409,0.43,3232.16,3232.15,0.726]
["binance-futures","ETHUSDT",1641920807832,0.38,3236.14,3236.08,0.91]
["binance-futures","ETHUSDT",1641920825664,10.829,3235.18,3235.17,0.041]
["binance-futures","ETHUSDT",1641920852510,0.274,3235.71,3235.7,10.77]
["binance-futures","ETHUSDT",1641920887691,33.075,3236.07,3236.06,28.166]
["binance-futures","ETHUSDT",1641920929744,0.02,3236.67,3236.65,0.46]
["binance-futures","ETHUSDT",1641920959468,1.035,3241.48,3241.47,18.378]
["binance-futures","ETHUSDT",1641920985450,6.498,3243.33,3243.32,2.11]
["binance-futures","ETHUSDT",1641921037152,5.41,3251.2,3250.81,0.91]
["binance-futures","ETHUSDT",1641921065154,6.961,3247.27,3247.26,1.85]
["binance-futures","ETHUSDT",1641921071558,26.602,3247.09,3247.08,4.801]
["binance-futures","ETHUSDT",1641921106839,15.275,3250.4,3250.39,3.924]
["binance-futures","ETHUSDT",1641921127460,4.048,3251.81,3251.8,0.778]
["binance-futures","ETHUSDT",1641921175894,63.033,3260.0,3259.99,39.685]
["binance-futures","ETHUSDT",1641921209796,13.683,3257.34,3257.33,1.348]
["binance-futures","ETHUSDT",1641921216380,5.0,3257.6,3257.5,11.977]
["binance-futures","ETHUSDT",1641921253205,0.91,3255.38,3255.23,0.41]
["binance-futures","ETHUSDT",1641921278464,1.085,3254.72,3254.71,18.886]
["binance-futures","ETHUSDT",1641921317020,1.166,3258.16,3258.15,21.302]
["binance-futures","ETHUSDT",1641921346637,2.689,3259.54,3259.53,22.812]
["binance-futures","ETHUSDT",1641921381501,0.41,3256.49,3256.48,0.506]
["binance-futures","ETHUSDT",1641921388135,0.37,3254.49,3254.42,0.23]
["binance-futures","ETHUSDT",1641921421126,0.81,3249.21,3249.2,0.137]
["binance-futures","ETHUSDT",1641921457242,9.091,3248.6,3248.59,2.357]
["binance-futures","ETHUSDT",1641921495973,0.322,3249.86,3249.85,0.434]
["binance-futures","ETHUSDT",1641921526763,0.004,3248.21,3248.09,0.525]
["binance-futures","ETHUSDT",1641921546449,1.106,3249.45,3249.44,11.5]
["binance-futures","ETHUSDT",1641921598824,27.685,3249.47,3249.46,1.858]
["binance-futures","ETHUSDT",1641921606133,3.276,3248.99,3248.98,1.829]
["binance-futures","ETHUSDT",1641921647200,0.927,3248.78,3248.63,1.6]
["binance-futures","ETHUSDT",1641921682597,5.365,3246.29,3246.28,5.055]
["binance-futures","ETHUSDT",1641921710677,0.028,3246.99,3246.98,8.53]
["binance-futures","ETHUSDT",1641921758273,4.888,3247.15,3247.14,22.825]
["binance-futures","ETHUSDT",1641921803853,30.222,3243.98,3243.97,6.678]
["binance-futures","ETHUSDT",1641921813020,27.666,3242.81,3242.8,0.817]
["binance-futures","ETHUSDT",1641921851186,2.01,3215.77,3215.62,2.853]
["binance-futures","ETHUSDT",1641921888246,1.54,3207.45,3207.44,4.48]
["binance-futures","ETHUSDT",1641921946642,0.024,3205.2,3205.19,10.061]
["binance-futures","ETHUSDT",1641921984457,0.46,3205.62,3205.57,0.57]
["binance-futures","ETHUSDT",1641922029406,6.589,3203.17,3203.16,0.767]
["binance-futures","ETHUSDT",1641922060952,0.032,3207.36,3207.2,0.1]
["binance-futures","ETHUSDT",1641922063884,0.87,3208.57,3208.55,3.683]
["binance-futures","ETHUSDT",1641922109170,7.049,3213.74,3213.73,2.185]
["binance-futures","ETHUSDT",1641922140879,0.1,3208.35,3208.23,0.2]
["binance-futures","ETHUSDT",1641922178948,15.846,3211.63,3211.62,0.961]
["binance-futures","ETHUSDT",1641922219741,3.79,3209.02,3209.0,2.135]
["binance-futures","ETHUSDT",1641922221422,1.094,3207.5,3207.48,0.935]
["binance-futures","ETHUSDT",1641922260246,5.451,3210.77,3210.76,1.448]
["binance-futures","ETHUSDT",1641922292611,1.847,3210.3,3210.27,1.557]
["binance-futures","ETHUSDT",1641922333549,0.278,3212.14,3212.13,8.074]
["binance-futures","ETHUSDT",1641922377160,35.348,3211.81,3211.8,0.026]
["binance-futures","ETHUSDT",1641922413815,0.41,3222.01,3221.96,0.41]
["binance-futures","ETHUSDT",1641922415059,1.766,3222.39,3222.38,10.839]
["binance-futures","ETHUSDT",1641922446661,2.761,3218.93,3218.76,0.03]
["binance-futures","ETHUSDT",1641922486798,1.356,3217.54,3217.53,2.709]
["binance-futures","ETHUSDT",1641922528192,3.087,3220.49,3220.48,8.196]
["binance-futures","ETHUSDT",1641922580705,18.695,3216.62,3216.61,3.564]
["binance-futures","ETHUSDT",1641922607646,0.934,3212.62,3212.61,1.957]
["binance-futures","ETHUSDT",1641922616441,2.329,3214.15,3214.14,6.719]
["binance-futures","ETHUSDT",1641922649338,1.452,3220.3,3220.29,3.256]
["binance-futures","ETHUSDT",1641922695571,3.872,3223.0,3222.99,0.1]
["binance-futures","ETHUSDT",1641922761824,37.773,3219.39,3219.38,13.51]
["binance-futures","ETHUSDT",1641922790123,31.595,3219.67,3219.66,4.847]
["binance-futures","ETHUSDT",1641922840481,3.44,3221.22,3221.21,49.392]
["binance-futures","ETHUSDT",1641922876292,6.687,3225.84,3225.83,216.769]
["binance-futures","ETHUSDT",1641922884541,4.091,3227.61,3227.6,4.277]
["binance-futures","ETHUSDT",1641922941059,4.136,3229.01,3228.95,0.6]
["binance-futures","ETHUSDT",1641922960060,0.527,3229.23,3229.22,15.569]
["binance-futures","ETHUSDT",1641923005178,2.258,3230.14,3230.13,9.529]
["binance-futures","ETHUSDT",1641923042024,22.206,3228.93,3228.92,1.783]
["binance-futures","ETHUSDT",1641923089133,0.35,3225.46,3225.45,0.423]
["binance-futures","ETHUSDT",1641923092025,0.876,3225.69,3225.68,1.154]
["binance-futures","ETHUSDT",1641923134420,2.387,3229.33,3229.32,12.095]
["binance-futures","ETHUSDT",1641923179165,17.056,3229.24,3229.23,5.18]
["binance-futures","ETHUSDT",1641923218611,1.316,3225.86,3225.85,1.743]
["binance-futures","ETHUSDT",1641923267357,0.543,3226.67,3226.66,0.425]
["binance-futures","ETHUSDT",1641923323712,17.489,3225.38,3225.37,2.734]
["binance-futures","ETHUSDT",1641923363238,6.718,3220.84,3220.83,0.696]
["binance-futures","ETHUSDT",1641923371785,4.087,3219.9,3219.89,2.009]
["binance-futures","ETHUSDT",1641923418736,0.467,3219.87,3219.86,15.719]
["binance-futures","ETHUSDT",1641923456664,15.476,3217.19,3217.18,1.299]
["binance-futures","ETHUSDT",1641923514301,0.02,3220.36,3220.35,14.239]
["binance-futures","ETHUSDT",1641923544096,4.588,3224.66,3224.65,20.974]
["binance-futures","ETHUSDT",1641923553175,25.855,3225.5,3225.49,0.988]
["binance-futures","ETHUSDT",1641923600275,2.97,3226.45,3226.12,30.339]
["binance-futures","ETHUSDT",1641923644203,0.173,3226.24,3226.23,3.735]
["binance-futures","ETHUSDT",1641923716000,0.005,3223.91,3223.9,24.079]
["binance-futures","ETHUSDT",1641923747693,0.352,3223.32,3223.31,4.336]
["binance-futures","ETHUSDT",1641923806531,0.719,3222.61,3222.6,14.769]
["binance-futures","ETHUSDT",1641923820002,25.71,3223.42,3223.41,6.556]
["binance-futures","ETHUSDT",1641923868207,0.009,3226.56,3226.55,8.783]
["binance-futures","ETHUSDT",1641923941494,26.931,3229.53,3229.52,15.738]
["binance-futures","ETHUSDT",1641923968301,0.08,3231.03,3231.02,14.467]
["binance-futures","ETHUSDT",1641924009637,6.386,3230.46,3230.45,24.775]
["binance-futures","ETHUSDT",1641924055543,2.14,3226.86,3226.85,0.41]
["binance-futures","ETHUSDT",1641924092037,0.81,3224.24,3224.23,0.712]
["binance-futures","ETHUSDT",1641924124230,1.472,3222.26,3222.14,0.02]
["binance-futures","ETHUSDT",1641924143876,26.665,3222.09,3222.08,1.232]
["binance-futures","ETHUSDT",1641924192121,0.81,3222.99,3222.87,0.322]
["binance-futures","ETHUSDT",1641924247469,19.748,3223.39,3223.38,0.697]
["binance-futures","ETHUSDT",1641924301327,35.51,3225.11,3225.1,0.58]
["binance-futures","ETHUSDT",1641924340003,19.912,3221.54,3221.53,0.835]
["binance-futures","ETHUSDT",1641924355690,0.02,3218.48,3218.47,1.204]
["binance-futures","ETHUSDT",1641924391132,0.568,3221.52,3221.51,0.671]
["binance-futures","ETHUSDT",1641924440292,1.582,3225.22,3225.21,1.779]
["binance-futures","ETHUSDT",1641924490434,0.375,3225.3,3225.29,22.565]
["binance-futures","ETHUSDT",1641924527395,13.221,3229.96,3229.95,11.323]
["binance-futures","ETHUSDT",1641924573044,16.018,3230.77,3230.76,1.779]
["binance-futures","ETHUSDT",1641924613376,19.022,3231.94,3231.79,2.55]
["binance-futures","ETHUSDT",1641924621562,0.926,3234.22,3234.06,15.347]
["binance-futures","ETHUSDT",1641924673243,0.599,3230.32,3230.31,7.862]
["binance-futures","ETHUSDT",1641924719456,0.46,3233.51,3233.5,8.517]
["binance-futures","ETHUSDT",1641924762187,3.065,3232.07,3232.06,32.853]
["binance-futures","ETHUSDT",1641924815249,1.525,3233.12,3233.11,1.16]
["binance-futures","ETHUSDT",1641924854416,32.85,3234.77,3234.74,0.087]
["binance-futures","ETHUSDT",1641924865064,6.015,3235.46,3235.45,0.259]
["binance-futures","ETHUSDT",1641924918112,27.121,3232.92,3232.91,3.806]
["binance-futures","ETHUSDT",1641924956110,2.358,3232.61,3232.6,1.419]
["binance-futures","ETHUSDT",1641925007368,25.756,3229.85,3229.84,0.107]
["binance-futures","ETHUSDT",1641925052839,0.825,3230.48,3230.47,0.018]
["binance-futures","ETHUSDT",1641925066854,0.584,3232.01,3232.0,23.747]
["binance-futures","ETHUSDT",1641925135012,0.004,3240.15,3240.13,0.1]
["binance-futures","ETHUSDT",1641925159941,4.419,3238.26,3238.25,1.102]
["binance-futures","ETHUSDT",1641925207979,0.46,3243.48,3243.33,6.3]
["binance-futures","ETHUSDT",1641925246455,0.004,3242.27,3242.26,20.802]
["binance-futures","ETHUSDT",1641925290300,7.271,3241.95,3241.94,3.026]
["binance-futures","ETHUSDT",1641925331561,32.21,3241.86,3241.85,0.672]
["binance-futures","ETHUSDT",1641925348658,3.73,3242.17,3242.16,18.303]
["binance-futures","ETHUSDT",1641925413241,19.703,3237.75,3237.74,2.727]
["binance-futures","ETHUSDT",1641925448912,1.076,3236.27,3236.26,1.35]
["binance-futures","ETHUSDT",1641925505572,9.814,3240.6,3240.59,1.117]
["binance-futures","ETHUSDT",1641925560099,42.346,3239.38,3239.37,1.377]
["binance-futures","ETHUSDT",1641925609023,5.053,3243.98,3243.97,17.658]
["binance-futures","ETHUSDT",1641925617305,0.513,3243.65,3243.64,0.514]
["binance-futures","ETHUSDT",1641925671407,1.54,3244.07,3244.06,11.918]
["binance-futures","ETHUSDT",1641925708294,0.775,3246.28,3246.27,10.41]
["binance-futures","ETHUSDT",1641925762569,18.58,3244.9,3244.89,2.836]
["binance-futures","ETHUSDT",1641925803671,0.41,3244.57,3244.45,0.023]
["binance-futures","ETHUSDT",1641925857235,3.132,3244.9,3244.89,6.169]
["binance-futures","ETHUSDT",1641925868206,14.07,3244.3,3244.29,3.696]
["binance-futures","ETHUSDT",1641925914022,7.042,3240.97,3240.96,3.198]
["binance-futures","ETHUSDT",1641925969894,0.031,3236.93,3236.92,1.371]
["binance-futures","ETHUSDT",1641926002112,0.196,3237.34,3237.33,23.91]
["binance-futures","ETHUSDT",1641926061795,0.41,3240.6,3240.52,0.04]
["binance-futures","ETHUSDT",1641926121370,0.028,3241.87,3241.67,9.915]
["binance-futures","ETHUSDT",1641926158087,1.647,3246.44,3246.43,19.023]
["binance-futures","ETHUSDT",1641926177361,11.41,3245.46,3245.45,0.054]
["binance-futures","ETHUSDT",1641926212743,9.861,3243.98,3243.97,7.014]
["binance-futures","ETHUSDT",1641926249984,3.0,3244.6,3244.59,0.641]
["binance-futures","ETHUSDT",1641926299259,26.171,3243.0,3242.99,7.356]
["binance-futures","ETHUSDT",1641926348815,1.0,3244.56,3244.53,6.4]
["binance-futures","ETHUSDT",1641926379368,0.14,3242.01,3242.0,0.036]
["binance-futures","ETHUSDT",1641926410888,25.428,3243.05,3243.04,1.535]
["binance-futures","ETHUSDT",1641926459218,0.961,3241.85,3241.84,5.689]
["binance-futures","ETHUSDT",1641926514940,6.136,3245.29,3245.28,0.433]
["binance-futures","ETHUSDT",1641926571919,3.782,3243.38,3243.24,0.039]
["binance-futures","ETHUSDT",1641926602339,0.266,3244.84,3244.83,0.533]
["binance-futures","ETHUSDT",1641926626584,35.443,3245.68,3245.67,60.358]
["binance-futures","ETHUSDT",1641926669963,2.663,3244.36,3244.35,0.383]
["binance-futures","ETHUSDT",1641926718200,2.773,3244.3,3244.29,35.037]
["binance-futures","ETHUSDT",1641926774574,0.828,3244.91,3244.9,23.693]
["binance-futures","ETHUSDT",1641926820038,1.362,3245.84,3245.83,1.701]
["binance-futures","ETHUSDT",1641926874193,0.415,3246.81,3246.8,0.374]
["binance-futures","ETHUSDT",1641926920499,12.599,3244.9,3244.89,0.548]
["binance-futures","ETHUSDT",1641926931520,11.824,3244.91,3244.9,3.553]
["binance-futures","ETHUSDT",1641926986917,3.764,3240.01,3240.0,3.726]
["binance-futures","ETHUSDT",1641927021344,7.178,3238.76,3238.75,17.927]
["binance-futures","ETHUSDT",1641927078265,0.442,3239.39,3239.38,1.133]
["binance-futures","ETHUSDT",1641927130546,18.381,3238.87,3238.86,3.02]
["binance-futures","ETHUSDT",1641927175580,0.505,3239.84,3239.83,22.058]
["binance-futures","ETHUSDT",1641927202675,8.006,3239.28,3239.27,5.164]
["binance-futures","ETHUSDT",1641927234644,23.154,3238.45,3238.44,2.716]
["binance-futures","ETHUSDT",1641927291456,53.835,3238.76,3238.75,8.086]
["binance-futures","ETHUSDT",1641927329710,0.417,3228.03,3228.02,5.0]
["binance-futures","ETHUSDT",1641927368313,6.014,3229.85,3229.84,39.537]
["binance-futures","ETHUSDT",1641927400115,30.389,3229.13,3229.12,38.603]
["binance-futures","ETHUSDT",1641927472059,3.67,3230.74,3230.73,46.41]
["binance-futures","ETHUSDT",1641927482702,12.261,3231.07,3231.06,66.77]
["binance-futures","ETHUSDT",1641927538523,33.151,3228.52,3228.51,27.858]
["binance-futures","ETHUSDT",1641927590122,6.193,3229.86,3229.84,0.263]
["binance-futures","ETHUSDT",1641927623084,2.373,3232.73,3232.72,2.729]
["binance-futures","ETHUSDT",1641927691315,0.87,3232.26,3232.25,1.958]
["binance-futures","ETHUSDT",1641927733107,49.907,3230.0,3229.99,4.82]
["binance-futures","ETHUSDT",1641927742722,43.833,3229.01,3229.0,11.994]
["binance-futures","ETHUSDT",1641927781280,18.772,3229.99,3229.98,15.473]
["binance-futures","ETHUSDT",1641927830113,14.14,3231.69,3231.68,2.332]
["binance-futures","ETHUSDT",1641927884427,629.12,3225.0,3224.99,7.322]
["binance-futures","ETHUSDT",1641927920453,23.427,3228.26,3228.25,0.021]
["binance-futures","ETHUSDT",1641927930272,0.2,3228.92,3228.83,0.047]
["binance-futures","ETHUSDT",1641927989227,0.809,3230.45,3230.44,40.436]
["binance-futures","ETHUSDT",1641928041497,12.822,3229.84,3229.83,3.971]
["binance-futures","ETHUSDT",1641928099386,8.824,3227.77,3227.76,3.655]
["binance-futures","ETHUSDT",1641928142813,3.982,3221.38,3221.37,1.0]
["binance-futures","ETHUSDT",1641928184240,21.47,3217.85,3217.84,1.584]
["binance-futures","ETHUSDT",1641928191134,6.172,3216.92,3216.91,20.65]
["binance-futures","ETHUSDT",1641928231189,0.168,3221.44,3221.43,48.43]
["binance-futures","ETHUSDT",1641928271553,17.067,3222.55,3222.54,0.31]
["binance-futures","ETHUSDT",1641928314433,16.112,3221.53,3221.52,61.344]
["binance-futures","ETHUSDT",1641928362189,4.885,3222.84,3222.83,42.886]
["binance-futures","ETHUSDT",1641928419931,34.684,3223.7,3223.69,1.185]
["binance-futures","ETHUSDT",1641928439853,45.563,3224.61,3224.6,59.896]
["binance-futures","ETHUSDT",1641928475486,12.3,3224.61,3224.6,26.229]
["binance-futures","ETHUSDT",1641928529681,19.59,3226.95,3226.94,1.945]
["binance-futures","ETHUSDT",1641928579354,0.282,3227.26,3227.25,69.249]
["binance-futures","ETHUSDT",1641928631802,0.05,3226.52,3226.4,0.62]
["binance-futures","ETHUSDT",1641928665379,7.262,3226.76,3226.75,44.913]
["binance-futures","ETHUSDT",1641928746330,0.015,3228.5,3228.49,1.855]
["binance-futures","ETHUSDT",1641928756033,54.713,3228.91,3228.9,37.017]
["binance-futures","ETHUSDT",1641928797412,21.569,3228.92,3228.91,2.584]
["binance-futures","ETHUSDT",1641928849045,0.26,3228.48,3228.47,26.933]
["binance-futures","ETHUSDT",1641928879396,1.716,3227.68,3227.67,18.626]
["binance-futures","ETHUSDT",1641928944364,38.294,3228.62,3228.61,1.299]
["binance-futures","ETHUSDT",1641929012931,8.426,3228.59,3228.58,9.165]
["binance-futures","ETHUSDT",1641929064606,1.882,3227.05,3227.04,11.549]
["binance-futures","ETHUSDT",1641929079027,1.446,3227.99,3227.98,1.349]
["binance-futures","ETHUSDT",1641929129315,8.828,3230.34,3230.33,19.809]
["binance-futures","ETHUSDT",1641929184735,4.125,3226.85,3226.84,10.376]
["binance-futures","ETHUSDT",1641929234513,3.999,3225.23,3225.22,51.335]
["binance-futures","ETHUSDT",1641929280465,0.816,3225.84,3225.83,24.782]
["binance-futures","ETHUSDT",1641929336190,20.547,3227.07,3227.06,1.348]
["binance-futures","ETHUSDT",1641929346060,25.645,3226.46,3226.45,1.082]
["binance-futures","ETHUSDT",1641929397752,28.005,3227.87,3227.86,0.231]
["binance-futures","ETHUSDT",1641929447430,18.388,3222.81,3222.8,0.38]
["binance-futures","ETHUSDT",1641929495684,0.281,3219.22,3219.21,13.373]
["binance-futures","ETHUSDT",1641929535819,1.037,3221.53,3221.52,10.578]
["binance-futures","ETHUSDT",1641929554605,0.135,3221.78,3221.73,25.929]
["binance-futures","ETHUSDT",1641929592511,1.663,3221.1,3221.09,0.022]
["binance-futures","ETHUSDT",1641929653788,0.01,3222.31,3222.25,19.574]
["binance-futures","ETHUSDT",1641929710476,14.193,3222.88,3222.87,2.049]
["binance-futures","ETHUSDT",1641929760771,4.043,3222.76,3222.75,10.086]
["binance-futures","ETHUSDT",1641929788227,34.452,3223.38,3223.37,4.573]
["binance-futures","ETHUSDT",1641929870447,7.221,3226.15,3226.14,0.987]
["binance-futures","ETHUSDT",1641929882073,0.992,3224.88,3224.87,0.277]
["binance-futures","ETHUSDT",1641929941070,1.139,3226.56,3226.55,26.049]
["binance-futures","ETHUSDT",1641929983729,0.004,3230.46,3230.45,7.931]
["binance-futures","ETHUSDT",1641930018745,42.315,3229.84,3229.83,1.718]
["binance-futures","ETHUSDT",1641930105390,5.789,3232.33,3232.32,13.771]
["binance-futures","ETHUSDT",1641930155113,14.886,3232.82,3232.81,0.2]
["binance-futures","ETHUSDT",1641930169242,0.174,3232.23,3232.22,19.307]
["binance-futures","ETHUSDT",1641930213629,0.255,3229.54,3229.53,2.594]
["binance-futures","ETHUSDT",1641930256650,0.004,3229.76,3229.58,0.293]
["binance-futures","ETHUSDT",1641930328859,0.012,3235.09,3235.08,54.97]
["binance-futures","ETHUSDT",1641930372414,44.791,3235.0,3234.99,1.25]
["binance-futures","ETHUSDT",1641930429713,30.263,3234.05,3234.0,0.175]
["binance-futures","ETHUSDT",1641930442160,37.734,3235.67,3235.66,0.102]
["binance-futures","ETHUSDT",1641930488341,42.144,3232.54,3232.53,0.01]
["binance-futures","ETHUSDT",1641930556822,12.019,3232.74,3232.73,0.023]
["binance-futures","ETHUSDT",1641930610642,24.285,3235.15,3235.14,1.334]
["binance-futures","ETHUSDT",1641930661504,4.616,3235.85,3235.84,16.681]
["binance-futures","ETHUSDT",1641930716625,2.02,3236.49,3236.48,1.628]
["binance-futures","ETHUSDT",1641930753704,2.836,3239.4,3239.39,2.455]
["binance-futures","ETHUSDT",1641930763293,28.435,3238.63,3238.62,0.925]
["binance-futures","ETHUSDT",1641930803674,0.344,3241.08,3241.07,18.006]
["binance-futures","ETHUSDT",1641930850834,21.873,3241.47,3241.46,0.818]
["binance-futures","ETHUSDT",1641930897519,0.16,3239.73,3239.72,14.155]
["binance-futures","ETHUSDT",1641930945361,0.337,3241.68,3241.67,1.088]
["binance-futures","ETHUSDT",1641930990497,4.873,3238.88,3238.87,58.387]
["binance-futures","ETHUSDT",1641931002001,20.93,3238.97,3238.96,8.024]
["binance-futures","ETHUSDT",1641931047581,35.968,3238.76,3238.75,0.465]
["binance-futures","ETHUSDT",1641931098562,0.011,3236.05,3236.04,0.02]
["binance-futures","ETHUSDT",1641931166748,4.951,3235.24,3235.05,36.114]
["binance-futures","ETHUSDT",1641931205799,5.331,3236.39,3236.38,5.773]
["binance-futures","ETHUSDT",1641931213817,3.889,3238.79,3238.61,0.1]
["binance-futures","ETHUSDT",1641931258258,159.009,3238.75,3238.74,2.733]
["binance-futures","ETHUSDT",1641931314763,4.693,3236.29,3236.28,1.53]
["binance-futures","ETHUSDT",1641931389074,40.144,3236.34,3236.33,1.004]
["binance-futures","ETHUSDT",1641931416451,12.013,3238.11,3238.1,1.382]
["binance-futures","ETHUSDT",1641931474630,6.984,3238.11,3238.1,2.105]
["binance-futures","ETHUSDT",1641931522959,0.537,3239.4,3239.39,92.708]
["binance-futures","ETHUSDT",1641931533680,0.085,3238.85,3238.84,4.521]
["binance-futures","ETHUSDT",1641931572743,0.706,3242.16,3242.15,32.774]
["binance-futures","ETHUSDT",1641931619107,0.293,3246.19,3246.18,1.198]
["binance-futures","ETHUSDT",1641931669422,30.162,3244.58,3244.57,1.514]
["binance-futures","ETHUSDT",1641931706579,13.973,3238.76,3238.75,1.461]
["binance-futures","ETHUSDT",1641931754004,3.047,3245.87,3245.86,2.498]
["binance-futures","ETHUSDT",1641931799163,1.506,3238.76,3238.75,11.494]
["binance-futures","ETHUSDT",1641931805931,12.54,3238.2,3238.19,0.723]
["binance-futures","ETHUSDT",1641931855402,14.06,3235.86,3235.85,9.594]
["binance-futures","ETHUSDT",1641931901066,1.276,3236.29,3236.28,35.942]
["binance-futures","ETHUSDT",1641931947596,0.545,3235.59,3235.58,41.902]
["binance-futures","ETHUSDT",1641932000323,0.87,3235.16,3235.15,0.72]
["binance-futures","ETHUSDT",1641932047561,0.021,3236.14,3236.13,32.932]
["binance-futures","ETHUSDT",1641932057861,0.844,3237.39,3237.38,3.644]
["binance-futures","ETHUSDT",1641932117912,0.046,3238.9,3238.89,0.022]
["binance-futures","ETHUSDT",1641932160954,0.688,3240.04,3240.03,28.542]
["binance-futures","ETHUSDT",1641932223835,70.359,3240.38,3240.37,1.758]
["binance-futures","ETHUSDT",1641932258509,0.98,3237.45,3237.44,3.257]
["binance-futures","ETHUSDT",1641932314328,11.665,3235.25,3235.24,0.384]
["binance-futures","ETHUSDT",1641932327636,1.907,3237.46,3237.45,7.387]
["binance-futures","ETHUSDT",1641932371574,8.558,3236.02,3236.01,7.741]
["binance-futures","ETHUSDT",1641932445846,0.006,3238.0,3237.99,50.508]
["binance-futures","ETHUSDT",1641932488735,3.567,3237.14,3237.13,7.327]
["binance-futures","ETHUSDT",1641932532913,0.458,3239.85,3239.84,16.25]
["binance-futures","ETHUSDT",1641932542548,0.292,3241.01,3241.0,25.717]
["binance-futures","ETHUSDT",1641932625450,17.005,3241.02,3241.01,0.045]
["binance-futures","ETHUSDT",1641932650292,0.863,3240.04,3240.03,45.606]
["binance-futures","ETHUSDT",1641932711685,1.279,3239.23,3239.22,3.342]
["binance-futures","ETHUSDT",1641932764150,5.445,3237.46,3237.45,26.835]
["binance-futures","ETHUSDT",1641932832033,3.03,3238.52,3238.51,0.977]
["binance-futures","ETHUSDT",1641932881742,0.212,3239.83,3239.82,54.086]
["binance-futures","ETHUSDT",1641932895746,1.345,3241.01,3241.0,58.563]
["binance-futures","ETHUSDT",1641932951484,12.85,3239.76,3239.75,0.212]
["binance-futures","ETHUSDT",1641933006920,6.855,3240.05,3240.04,0.579]
["binance-futures","ETHUSDT",1641933060169,32.886,3246.26,3246.25,3.752]
["binance-futures","ETHUSDT",1641933119416,0.031,3244.45,3244.24,5.909]
["binance-futures","ETHUSDT",1641933166634,4.115,3242.63,3242.62,22.8]
["binance-futures","ETHUSDT",1641933180227,0.155,3244.25,3244.24,24.603]
["binance-futures","ETHUSDT",1641933243018,4.283,3242.72,3242.71,19.834]
["binance-futures","ETHUSDT",1641933302233,6.413,3239.53,3239.52,0.08]
["binance-futures","ETHUSDT",1641933368752,5.6,3241.62,3241.61,0.81]
["binance-futures","ETHUSDT",1641933404615,0.435,3239.77,3239.76,5.556]
["binance-futures","ETHUSDT",1641933470255,27.238,3238.46,3238.45,1.374]
["binance-futures","ETHUSDT",1641933481590,46.512,3238.35,3238.34,0.032]
["binance-futures","ETHUSDT",1641933524254,0.079,3235.81,3235.8,35.704]
["binance-futures","ETHUSDT",1641933591839,0.071,3232.4,3232.25,16.592]
["binance-futures","ETHUSDT",1641933616650,0.049,3231.61,3231.53,5.623]
["binance-futures","ETHUSDT",1641933675233,8.962,3233.73,3233.72,0.169]
["binance-futures","ETHUSDT",1641933731558,1.15,3233.98,3233.97,39.662]
["binance-futures","ETHUSDT",1641933777447,58.008,3235.22,3235.21,16.671]
["binance-futures","ETHUSDT",1641933813027,2.461,3235.07,3235.06,24.783]
["binance-futures","ETHUSDT",1641933837833,6.192,3236.18,3236.17,1.198]
["binance-futures","ETHUSDT",1641933889924,19.221,3238.68,3238.67,4.07]
["binance-futures","ETHUSDT",1641933951125,17.3,3237.28,3237.27,1.132]
["binance-futures","ETHUSDT",1641933996759,2.43,3237.13,3237.12,11.367]
["binance-futures","ETHUSDT",1641934042747,5.666,3238.52,3238.51,2.377]
["binance-futures","ETHUSDT",1641934072087,1.912,3240.66,3240.65,9.291]
["binance-futures","ETHUSDT",1641934120668,1.966,3239.2,3239.19,31.784]
["binance-futures","ETHUSDT",1641934186948,15.653,3238.74,3238.73,1.769]
["binance-futures","ETHUSDT",1641934228464,22.793,3234.29,3234.28,0.656]
["binance-futures","ETHUSDT",1641934274756,3.05,3236.15,3236.14,7.503]
["binance-futures","ETHUSDT",1641934292073,23.364,3234.54,3234.53,5.707]
["binance-futures","ETHUSDT",1641934335532,2.351,3235.84,3235.83,9.473]
["binance-futures","ETHUSDT",1641934401538,15.901,3234.36,3234.26,0.004]
["binance-futures","ETHUSDT",1641934465600,6.987,3235.56,3235.51,0.081]
["binance-futures","ETHUSDT",1641934516533,27.347,3237.7,3237.69,0.113]
["binance-futures","ETHUSDT",1641934565566,14.311,3233.57,3233.56,10.608]
["binance-futures","ETHUSDT",1641934613627,0.026,3233.24,3233.23,19.302]
["binance-futures","ETHUSDT",1641934625251,0.41,3233.78,3233.63,0.41]
["binance-futures","ETHUSDT",1641934692524,0.881,3234.53,3234.52,22.157]
["binance-futures","ETHUSDT",1641934748186,0.651,3235.1,3235.09,4.406]
["binance-futures","ETHUSDT",1641934797115,0.053,3237.8,3237.79,19.17]
["binance-futures","ETHUSDT",1641934844513,0.006,3237.27,3237.26,59.357]
["binance-futures","ETHUSDT",1641934897767,0.015,3235.4,3235.39,64.212]
["binance-futures","ETHUSDT",1641934911648,1.31,3234.87,3234.86,0.006]
["binance-futures","ETHUSDT",1641934978331,1.458,3235.51,3235.5,21.93]
["binance-futures","ETHUSDT",1641935023621,28.223,3235.43,3235.42,6.665]
["binance-futures","ETHUSDT",1641935087728,4.745,3237.17,3237.16,8.003]
["binance-futures","ETHUSDT",1641935141334,12.477,3237.45,3237.44,2.714]
["binance-futures","ETHUSDT",1641935202475,0.12,3235.68,3235.67,0.41]
["binance-futures","ETHUSDT",1641935229442,1.206,3236.15,3236.14,44.3]
["binance-futures","ETHUSDT",1641935270665,7.315,3236.1,3236.09,7.455]
["binance-futures","ETHUSDT",1641935336875,1.267,3236.17,3236.16,20.593]
["binance-futures","ETHUSDT",1641935387628,3.344,3238.26,3238.25,18.14]
["binance-futures","ETHUSDT",1641935442929,1.613,3240.37,3240.36,0.135]
["binance-futures","ETHUSDT",1641935482523,2.538,3239.95,3239.94,13.046]
["binance-futures","ETHUSDT",1641935553401,24.348,3238.98,3238.97,3.033]
["binance-futures","ETHUSDT",1641935565644,38.625,3237.46,3237.19,1.001]
["binance-futures","ETHUSDT",1641935616592,8.143,3235.1,3235.09,1.179]
["binance-futures","ETHUSDT",1641935672240,15.702,3231.57,3231.56,0.906]
["binance-futures","ETHUSDT",1641935720178,9.507,3230.67,3230.66,0.001]
["binance-futures","ETHUSDT",1641935775715,19.798,3228.31,3228.3,5.811]
["binance-futures","ETHUSDT",1641935829385,9.613,3229.67,3229.66,15.062]
["binance-futures","ETHUSDT",1641935830509,8.393,3229.67,3229.66,13.767]
["binance-futures","ETHUSDT",1641935889280,144.494,3228.0,3227.99,3.823]
["binance-futures","ETHUSDT",1641935952940,1.512,3228.9,3228.89,19.946]
["binance-futures","ETHUSDT",1641936003887,7.14,3230.23,3230.22,0.106]
["binance-futures","ETHUSDT",1641936067913,2.45,3229.31,3229.3,0.107]
["binance-futures","ETHUSDT",1641936077521,0.004,3230.33,3230.29,2.542]
["binance-futures","ETHUSDT",1641936128637,178.037,3230.96,3230.95,3.958]
["binance-futures","ETHUSDT",1641936198989,0.489,3229.88,3229.87,64.915]
["binance-futures","ETHUSDT",1641936242100,4.822,3230.31,3230.3,1.978]
["binance-futures","ETHUSDT",1641936311291,0.019,3229.93,3229.92,24.383]
["binance-futures","ETHUSDT",1641936374115,9.308,3229.67,3229.66,4.426]
["binance-futures","ETHUSDT",1641936433408,12.408,3229.35,3229.34,41.43]
["binance-futures","ETHUSDT",1641936464532,22.154,3229.35,3229.34,20.858]
["binance-futures","ETHUSDT",1641936497691,0.055,3228.2,3228.19,5.023]
["binance-futures","ETHUSDT",1641936563757,3.532,3228.38,3228.37,44.983]
["binance-futures","ETHUSDT",1641936622494,1.272,3227.72,3227.71,9.536]
["binance-futures","ETHUSDT",1641936673711,0.34,3227.88,3227.85,0.853]
["binance-futures","ETHUSDT",1641936715074,1.892,3226.42,3226.41,203.372]
["binance-futures","ETHUSDT",1641936746356,0.05,3225.48,3225.47,7.397]
["binance-futures","ETHUSDT",1641936803024,0.004,3225.76,3225.75,6.243]
["binance-futures","ETHUSDT",1641936872826,4.145,3227.36,3227.35,11.42]
["binance-futures","ETHUSDT",1641936925313,22.547,3228.69,3228.68,9.844]
["binance-futures","ETHUSDT",1641936976975,0.046,3231.27,3231.26,5.017]
["binance-futures","ETHUSDT",1641937053267,2.763,3231.93,3231.92,52.073]
["binance-futures","ETHUSDT",1641937101962,30.927,3232.87,3232.86,0.152]
["binance-futures","ETHUSDT",1641937114340,2.246,3232.41,3232.4,28.186]
["binance-futures","ETHUSDT",1641937184787,23.808,3231.49,3231.48,364.467]
["binance-futures","ETHUSDT",1641937230905,10.359,3231.67,3231.66,54.247]
["binance-futures","ETHUSDT",1641937312341,1.619,3231.83,3231.82,32.104]
["binance-futures","ETHUSDT",1641937367474,0.93,3228.38,3228.36,45.992]
["binance-futures","ETHUSDT",1641937435248,48.635,3228.7,3228.69,2.219]
["binance-futures","ETHUSDT",1641937450363,2.176,3229.02,3229.01,8.519]
["binance-futures","ETHUSDT",1641937513047,0.035,3230.77,3230.76,41.686]
["binance-futures","ETHUSDT",1641937574004,3.7,3228.92,3228.91,2.028]
["binance-futures","ETHUSDT",1641937625289,29.103,3229.22,3229.21,0.435]
["binance-futures","ETHUSDT",1641937692793,29.283,3231.0,3230.99,15.109]
["binance-futures","ETHUSDT",1641937706009,1.433,3230.69,3230.68,22.159]
["binance-futures","ETHUSDT",1641937768333,4.705,3232.01,3232.0,32.772]
["binance-futures","ETHUSDT",1641937820944,16.976,3232.98,3232.97,49.751]
["binance-futures","ETHUSDT",1641937886065,33.179,3234.27,3234.26,21.304]
["binance-futures","ETHUSDT",1641937936850,21.138,3232.98,3232.97,0.595]
["binance-futures","ETHUSDT",1641937997952,11.108,3232.34,3232.33,2.321]
["binance-futures","ETHUSDT",1641938021715,22.926,3231.37,3231.36,6.961]
["binance-futures","ETHUSDT",1641938066031,0.695,3229.08,3229.07,5.364]
["binance-futures","ETHUSDT",1641938128540,8.733,3230.41,3230.4,0.93]
["binance-futures","ETHUSDT",1641938182500,1.226,3228.78,3228.77,0.649]
["binance-futures","ETHUSDT",1641938242272,0.312,3230.77,3230.76,51.537]
["binance-futures","ETHUSDT",1641938276292,0.06,3227.59,3227.49,1.079]
["binance-futures","ETHUSDT",1641938390387,11.125,3228.78,3228.77,4.641]
["binance-futures","ETHUSDT",1641938406357,3.5,3228.92,3228.91,2.84]
["binance-futures","ETHUSDT",1641938456778,22.855,3232.77,3232.76,0.846]
["binance-futures","ETHUSDT",1641938511224,7.375,3230.0,3229.99,0.265]
["binance-futures","ETHUSDT",1641938552204,1.391,3231.56,3231.55,15.926]
["binance-futures","ETHUSDT",1641938615658,0.254,3231.33,3231.32,14.682]
["binance-futures","ETHUSDT",1641938680412,0.3,3230.73,3230.58,0.805]
["binance-futures","ETHUSDT",1641938738641,14.199,3231.55,3231.54,14.483]
["binance-futures","ETHUSDT",1641938755565,2.941,3232.18,3231.97,0.031]
["binance-futures","ETHUSDT",1641938813354,0.485,3230.01,3230.0,15.093]
["binance-futures","ETHUSDT",1641938875055,3.18,3231.04,3231.03,51.491]
["binance-futures","ETHUSDT",1641938932772,0.2,3231.91,3231.77,16.35]
["binance-futures","ETHUSDT",1641939001373,5.759,3234.63,3234.62,6.761]
["binance-futures","ETHUSDT",1641939059353,0.27,3234.97,3234.96,16.173]
["binance-futures","ETHUSDT",1641939071996,0.002,3234.4,3234.39,0.51]
["binance-futures","ETHUSDT",1641939127399,19.221,3233.14,3233.13,13.087]
["binance-futures","ETHUSDT",1641939193224,18.316,3231.74,3231.73,6.468]
["binance-futures","ETHUSDT",1641939257212,5.246,3229.76,3229.75,1.285]
["binance-futures","ETHUSDT",1641939282270,5.694,3229.77,3229.75,0.7]
["binance-futures","ETHUSDT",1641939379176,14.818,3230.08,3230.07,2.236]
["binance-futures","ETHUSDT",1641939379999,9.388,3230.08,3230.07,4.18]
["binance-futures","ETHUSDT",1641939448248,29.992,3229.67,3229.66,1.058]
["binance-futures","ETHUSDT",1641939515486,0.046,3229.45,3229.44,4.394]
["binance-futures","ETHUSDT",1641939544908,97.746,3229.71,3229.7,1.647]
["binance-futures","ETHUSDT",1641939620843,5.771,3230.37,3230.36,2.755]
["binance-futures","ETHUSDT",1641939633477,1.189,3230.82,3230.81,3.172]
["binance-futures","ETHUSDT",1641939677750,0.738,3228.27,3228.26,28.923]
["binance-futures","ETHUSDT",1641939731240,6.048,3224.97,3224.96,1.301]
["binance-futures","ETHUSDT",1641939778282,1.186,3225.24,3225.23,1.67]
["binance-futures","ETHUSDT",1641939854182,1.042,3224.61,3224.6,0.379]
["binance-futures","ETHUSDT",1641939925138,1.219,3223.62,3223.61,4.454]
["binance-futures","ETHUSDT",1641939973033,15.227,3224.25,3224.24,5.599]
["binance-futures","ETHUSDT",1641939988125,2.346,3223.62,3223.61,6.824]
["binance-futures","ETHUSDT",1641940088184,0.919,3223.18,3223.08,18.307]
["binance-futures","ETHUSDT",1641940104541,1.402,3223.0,3222.99,4.683]
["binance-futures","ETHUSDT",1641940170525,5.492,3223.77,3223.76,2.018]
["binance-futures","ETHUSDT",1641940218695,4.078,3223.3,3223.29,1.399]
["binance-futures","ETHUSDT",1641940274247,13.227,3224.27,3224.26,3.977]
["binance-futures","ETHUSDT",1641940287291,8.423,3224.31,3224.3,9.32]
["binance-futures","ETHUSDT",1641940333501,1.335,3226.03,3226.02,2.5]
["binance-futures","ETHUSDT",1641940393257,6.942,3229.32,3229.31,8.724]
["binance-futures","ETHUSDT",1641940445886,1.858,3229.66,3229.65,1.293]
["binance-futures","ETHUSDT",1641940511547,0.788,3230.03,3230.02,20.621]
["binance-futures","ETHUSDT",1641940530921,0.472,3230.41,3230.4,25.231]
["binance-futures","ETHUSDT",1641940610845,10.087,3230.39,3230.38,12.45]
["binance-futures","ETHUSDT",1641940622591,1.049,3230.26,3230.25,18.223]
["binance-futures","ETHUSDT",1641940690212,0.781,3230.22,3230.21,14.44]
["binance-futures","ETHUSDT",1641940743535,5.882,3230.25,3230.24,0.433]
["binance-futures","ETHUSDT",1641940774823,8.615,3230.36,3230.35,10.491]
["binance-futures","ETHUSDT",1641940879405,1.285,3230.09,3230.07,1.751]
["binance-futures","ETHUSDT",1641940956570,12.022,3230.07,3230.06,0.754]
["binance-futures","ETHUSDT",1641940977141,14.202,3230.07,3230.06,4.904]
["binance-futures","ETHUSDT",1641941035751,17.811,3228.6,3228.59,0.315]
["binance-futures","ETHUSDT",1641941066615,3.959,3228.15,3228.14,4.583]
["binance-futures","ETHUSDT",1641941138268,17.513,3228.02,3228.01,5.954]
["binance-futures","ETHUSDT",1641941198635,2.549,3228.74,3228.73,12.538]
["binance-futures","ETHUSDT",1641941251090,5.641,3228.94,3228.93,5.286]
["binance-futures","ETHUSDT",1641941251809,5.187,3228.94,3228.93,5.084]
["binance-futures","ETHUSDT",1641941330652,0.099,3232.29,3232.28,22.038]
["binance-futures","ETHUSDT",1641941350875,0.025,3234.17,3234.16,22.291]
["binance-futures","ETHUSDT",1641941391263,9.287,3233.17,3233.16,23.613]
["binance-futures","ETHUSDT",1641941456327,4.045,3232.31,3232.3,16.357]
["binance-futures","ETHUSDT",1641941504642,1.333,3233.94,3233.93,44.345]
["binance-futures","ETHUSDT",1641941554467,11.805,3233.95,3233.94,2.165]
["binance-futures","ETHUSDT",1641941575781,18.395,3232.99,3232.98,8.563]
["binance-futures","ETHUSDT",1641941630445,3.765,3232.76,3232.75,66.946]
["binance-futures","ETHUSDT",1641941693224,50.389,3232.63,3232.62,1.424]
["binance-futures","ETHUSDT",1641941748722,3.677,3233.05,3233.04,41.625]
["binance-futures","ETHUSDT",1641941807487,24.65,3233.2,3233.19,0.252]
["binance-futures","ETHUSDT",1641941818234,13.189,3233.05,3233.04,4.762]
["binance-futures","ETHUSDT",1641941872081,2.642,3231.37,3231.36,11.99]
["binance-futures","ETHUSDT",1641941943060,7.605,3231.7,3231.69,27.188]
["binance-futures","ETHUSDT",1641942002815,20.683,3229.59,3229.58,2.317]
["binance-futures","ETHUSDT",1641942054351,16.666,3228.47,3228.46,1.657]
["binance-futures","ETHUSDT",1641942103489,4.747,3229.69,3229.68,0.002]
["binance-futures","ETHUSDT",1641942148532,51.859,3230.38,3230.37,1.548]
["binance-futures","ETHUSDT",1641942158793,0.02,3230.67,3230.66,1.17]
["binance-futures","ETHUSDT",1641942219919,37.083,3234.33,3234.32,1.632]
["binance-futures","ETHUSDT",1641942282501,1.488,3234.63,3234.62,0.707]
["binance-futures","ETHUSDT",1641942324620,1.618,3235.48,3235.47,3.403]
["binance-futures","ETHUSDT",1641942371594,0.008,3238.88,3238.69,6.991]
["binance-futures","ETHUSDT",1641942411173,5.568,3237.84,3237.69,2.181]
["binance-futures","ETHUSDT",1641942421432,6.118,3238.37,3238.36,0.457]
["binance-futures","ETHUSDT",1641942501267,33.137,3236.9,3236.89,0.632]
["binance-futures","ETHUSDT",1641942533492,2.912,3237.5,3237.49,11.474]
["binance-futures","ETHUSDT",1641942596554,55.686,3237.37,3237.36,6.093]
["binance-futures","ETHUSDT",1641942641548,0.004,3240.76,3240.72,0.02]
["binance-futures","ETHUSDT",1641942698979,1.48,3240.8,3240.79,40.663]
["binance-futures","ETHUSDT",1641942731944,11.9,3241.67,3241.66,41.539]
["binance-futures","ETHUSDT",1641942753056,3.013,3241.05,3241.04,0.548]
["binance-futures","ETHUSDT",1641942815152,4.125,3239.86,3239.85,36.433]
["binance-futures","ETHUSDT",1641942861958,0.044,3239.25,3239.24,79.06]
["binance-futures","ETHUSDT",1641942920773,0.006,3238.17,3238.16,2.237]
["binance-futures","ETHUSDT",1641942973057,5.0,3236.97,3236.92,0.689]
["binance-futures","ETHUSDT",1641942979570,0.952,3234.94,3234.93,15.169]
["binance-futures","ETHUSDT",1641943033058,1.216,3237.66,3237.65,25.967]
["binance-futures","ETHUSDT",1641943082179,0.2,3239.93,3239.92,59.479]
["binance-futures","ETHUSDT",1641943148583,3.681,3238.66,3238.65,46.561]
["binance-futures","ETHUSDT",1641943208513,1.215,3241.3,3241.29,25.679]
["binance-futures","ETHUSDT",1641943251411,0.083,3236.04,3236.03,41.082]
["binance-futures","ETHUSDT",1641943262264,1.445,3237.58,3237.57,4.532]
["binance-futures","ETHUSDT",1641943325062,27.556,3237.32,3237.31,6.572]
["binance-futures","ETHUSDT",1641943380315,47.388,3237.2,3237.19,1.266]
["binance-futures","ETHUSDT",1641943452974,32.526,3237.0,3236.99,0.043]
["binance-futures","ETHUSDT",1641943499037,37.582,3235.91,3235.9,6.369]
["binance-futures","ETHUSDT",1641943557841,9.303,3239.47,3239.46,1.231]
["binance-futures","ETHUSDT",1641943568351,0.644,3240.78,3240.77,18.383]
["binance-futures","ETHUSDT",1641943616236,6.55,3243.65,3243.64,0.611]
["binance-futures","ETHUSDT",1641943692561,1.149,3245.09,3245.08,39.497]
["binance-futures","ETHUSDT",1641943727773,3.361,3243.88,3243.87,9.647]
["binance-futures","ETHUSDT",1641943791509,31.104,3244.0,3243.99,0.32]
["binance-futures","ETHUSDT",1641943856581,3.057,3243.67,3243.66,33.197]
["binance-futures","ETHUSDT",1641943896763,4.325,3239.47,3239.46,42.011]
["binance-futures","ETHUSDT",1641943927349,8.253,3238.43,3238.42,23.904]
["binance-futures","ETHUSDT",1641943961956,4.785,3237.2,3237.19,0.94]
["binance-futures","ETHUSDT",1641944010362,2.716,3237.3,3237.29,11.33]
["binance-futures","ETHUSDT",1641944067632,7.614,3237.84,3237.83,0.007]
["binance-futures","ETHUSDT",1641944114042,19.022,3237.13,3237.12,0.432]
["binance-futures","ETHUSDT",1641944163226,8.889,3240.02,3240.01,13.009]
["binance-futures","ETHUSDT",1641944192070,14.137,3241.0,3240.99,2.615]
["binance-futures","ETHUSDT",1641944243383,31.363,3241.24,3241.23,3.629]
["binance-futures","ETHUSDT",1641944317674,3.57,3242.37,3242.36,23.233]
["binance-futures","ETHUSDT",1641944365675,24.393,3243.59,3243.58,49.476]
["binance-futures","ETHUSDT",1641944421566,22.973,3244.29,3244.28,0.143]
["binance-futures","ETHUSDT",1641944483493,2.94,3243.97,3243.96,0.595]
["binance-futures","ETHUSDT",1641944485480,3.569,3243.97,3243.96,0.549]
["binance-futures","ETHUSDT",1641944543118,4.496,3242.7,3242.69,22.259]
["binance-futures","ETHUSDT",1641944608087,30.64,3242.37,3242.36,11.153]
["binance-futures","ETHUSDT",1641944657045,0.042,3244.42,3244.41,44.132]
["binance-futures","ETHUSDT",1641944718065,28.629,3245.77,3245.76,0.116]
["binance-futures","ETHUSDT",1641944766602,10.69,3244.6,3244.59,1.534]
["binance-futures","ETHUSDT",1641944776962,0.7,3243.85,3243.84,27.889]
["binance-futures","ETHUSDT",1641944831233,65.335,3239.93,3239.92,2.162]
["binance-futures","ETHUSDT",1641944886812,4.413,3237.28,3237.27,2.615]
["binance-futures","ETHUSDT",1641944940701,5.663,3236.68,3236.67,63.703]
["binance-futures","ETHUSDT",1641945005648,1.716,3237.78,3237.77,0.251]
["binance-futures","ETHUSDT",1641945054085,0.451,3235.17,3235.16,15.647]
["binance-futures","ETHUSDT",1641945063197,0.245,3234.07,3234.06,5.299]
["binance-futures","ETHUSDT",1641945129094,0.692,3232.54,3232.3,10.628]
["binance-futures","ETHUSDT",1641945166442,3.367,3229.35,3229.34,21.365]
["binance-futures","ETHUSDT",1641945227631,34.755,3231.05,3231.04,6.434]
["binance-futures","ETHUSDT",1641945266162,12.164,3231.7,3231.67,0.928]
["binance-futures","ETHUSDT",1641945326087,0.926,3232.69,3232.68,2.616]
["binance-futures","ETHUSDT",1641945355203,41.07,3231.28,3231.27,4.39]
["binance-futures","ETHUSDT",1641945387524,1.261,3232.94,3232.93,19.936]
["binance-futures","ETHUSDT",1641945449745,5.254,3235.24,3235.23,0.002]
["binance-futures","ETHUSDT",1641945501241,1.677,3234.71,3234.7,47.209]
["binance-futures","ETHUSDT",1641945548310,12.286,3237.01,3237.0,6.762]
["binance-futures","ETHUSDT",1641945570398,10.082,3236.6,3236.59,20.271]
["binance-futures","ETHUSDT",1641945570427,10.082,3236.6,3236.59,16.426]
["binance-futures","ETHUSDT",1641945570469,10.492,3236.6,3236.59,11.626]
["binance-futures","ETHUSDT",1641945570501,10.087,3236.6,3236.59,11.626]
["binance-futures","ETHUSDT",1641945570566,10.146,3236.6,3236.59,11.626]
["binance-futures","ETHUSDT",1641945570603,10.558,3236.6,3236.59,6.862]
["binance-futures","ETHUSDT",1641945570638,16.608,3236.6,3236.59,3.988]
["binance-futures","ETHUSDT",1641945570673,15.064,3236.6,3236.59,1.557]
["binance-futures","ETHUSDT",1641945570705,15.842,3236.6,3236.59,1.557]
["binance-futures","ETHUSDT",1641945570736,15.842,3236.6,3236.59,2.724]
["binance-futures","ETHUSDT",1641945570765,15.842,3236.6,3236.59,3.065]
["binance-futures","ETHUSDT",1641945570804,9.792,3236.6,3236.59,3.089]
["binance-futures","ETHUSDT",1641945570837,9.84,3236.6,3236.59,3.229]
["binance-futures","ETHUSDT",1641945570867,9.84,3236.6,3236.59,3.261]
["binance-futures","ETHUSDT",1641945570899,9.84,3236.6,3236.59,3.269]
["binance-futures","ETHUSDT",1641945570928,9.84,3236.6,3236.59,0.077]
["binance-futures","ETHUSDT",1641945570964,9.84,3236.6,3236.59,0.926]
["binance-futures","ETHUSDT",1641945570997,15.09,3236.6,3236.59,0.926]
["binance-futures","ETHUSDT",1641945571060,15.09,3236.6,3236.59,0.934]
["binance-futures","ETHUSDT",1641945571100,9.84,3236.6,3236.59,0.934]
["binance-futures","ETHUSDT",1641945571166,9.86,3236.6,3236.59,0.934]
["binance-futures","ETHUSDT",1641945571312,9.862,3236.6,3236.59,0.92]
["binance-futures","ETHUSDT",1641945571380,9.771,3236.6,3236.59,0.92]
["binance-futures","ETHUSDT",1641945571416,8.992,3236.6,3236.59,0.92]
["binance-futures","ETHUSDT",1641945571449,15.042,3236.6,3236.59,0.92]
["binance-futures","ETHUSDT",1641945571586,15.042,3236.6,3236.59,1.03]
["binance-futures","ETHUSDT",1641945571679,5.41,3236.36,3236.35,0.88]
["binance-futures","ETHUSDT",1641945571745,5.41,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945571841,5.46,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945571945,13.906,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945572003,13.911,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945572080,13.97,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945572116,13.972,3236.36,3236.35,0.914]
["binance-futures","ETHUSDT",1641945572255,13.972,3236.36,3236.35,0.904]
["binance-futures","ETHUSDT",1641945572352,14.022,3236.36,3236.18,0.881]
["binance-futures","ETHUSDT",1641945572391,0.55,3236.18,3236.04,0.778]
["binance-futures","ETHUSDT",1641945572461,9.003,3236.18,3236.17,3.575]
["binance-futures","ETHUSDT",1641945572532,9.008,3236.18,3236.17,3.575]
["binance-futures","ETHUSDT",1641945572603,9.067,3236.18,3236.17,3.575]
["binance-futures","ETHUSDT",1641945572635,9.069,3236.18,3236.17,3.575]
["binance-futures","ETHUSDT",1641945572710,9.069,3236.18,3236.14,7.592]
["binance-futures","ETHUSDT",1641945572746,9.069,3236.18,3236.17,3.686]
["binance-futures","ETHUSDT",1641945572784,8.659,3236.18,3236.17,3.686]
["binance-futures","ETHUSDT",1641945572854,8.666,3236.18,3236.17,3.686]
["binance-futures","ETHUSDT",1641945572883,8.951,3236.18,3236.17,3.686]
["binance-futures","ETHUSDT",1641945573003,5.0,3236.15,3236.14,5.49]
["binance-futures","ETHUSDT",1641945573034,6.288,3236.15,3236.14,5.49]
["binance-futures","ETHUSDT",1641945573065,7.066,3236.15,3236.14,5.49]
["binance-futures","ETHUSDT",1641945573095,7.066,3236.15,3236.14,5.396]
["binance-futures","ETHUSDT",1641945573130,13.175,3236.15,3236.14,5.396]
["binance-futures","ETHUSDT",1641945573163,14.103,3236.15,3236.14,5.396]
["binance-futures","ETHUSDT",1641945573306,14.103,3236.15,3236.14,2.037]
["binance-futures","ETHUSDT",1641945573342,18.218,3236.15,3236.14,2.037]
["binance-futures","ETHUSDT",1641945573373,24.123,3236.15,3236.14,2.037]
["binance-futures","ETHUSDT",1641945573407,24.218,3236.15,3236.14,2.037]
["binance-futures","ETHUSDT",1641945573439,24.218,3236.15,3236.14,2.057]
["binance-futures","ETHUSDT",1641945573474,32.593,3236.15,3236.14,2.057]
["binance-futures","ETHUSDT",1641945573509,32.728,3236.15,3236.14,2.057]
["binance-futures","ETHUSDT",1641945573542,0.1,3235.92,3235.91,0.827]
["binance-futures","ETHUSDT",1641945573574,5.923,3235.91,3235.9,5.593]
["binance-futures","ETHUSDT",1641945573609,0.51,3235.91,3235.9,5.593]
["binance-futures","ETHUSDT",1641945573639,0.059,3235.91,3235.9,9.153]
["binance-futures","ETHUSDT",1641945573673,0.627,3235.91,3235.9,17.08]
["binance-futures","ETHUSDT",1641945573705,0.219,3235.91,3235.9,9.578]
["binance-futures","ETHUSDT",1641945573740,0.119,3235.91,3235.9,9.578]
["binance-futures","ETHUSDT",1641945573767,0.119,3235.91,3235.9,8.249]
["binance-futures","ETHUSDT",1641945573873,0.121,3235.91,3235.9,20.926]
["binance-futures","ETHUSDT",1641945573905,0.219,3235.91,3235.9,13.249]
["binance-futures","ETHUSDT",1641945573940,0.221,3235.91,3235.9,18.299]
["binance-futures","ETHUSDT",1641945573967,8.596,3235.91,3235.9,24.172]
["binance-futures","ETHUSDT",1641945574005,8.992,3235.91,3235.9,15.958]
["binance-futures","ETHUSDT",1641945574034,8.992,3235.91,3235.9,10.908]
["binance-futures","ETHUSDT",1641945574067,8.997,3235.91,3235.9,10.908]
["binance-futures","ETHUSDT",1641945574181,8.894,3235.91,3235.9,9.013]
["binance-futures","ETHUSDT",1641945574217,9.0,3235.91,3235.9,9.078]
["binance-futures","ETHUSDT",1641945574249,8.0,3235.91,3235.9,9.078]
["binance-futures","ETHUSDT",1641945574314,8.0,3235.91,3235.9,10.943]
["binance-futures","ETHUSDT",1641945574414,8.017,3235.91,3235.9,10.955]
["binance-futures","ETHUSDT",1641945574481,8.017,3235.91,3235.9,8.044]
["binance-futures","ETHUSDT",1641945574519,7.833,3235.91,3235.9,7.634]
["binance-futures","ETHUSDT",1641945574555,7.828,3235.91,3235.9,7.634]
["binance-futures","ETHUSDT",1641945574591,7.838,3235.91,3235.9,7.634]
["binance-futures","ETHUSDT",1641945574682,7.838,3235.91,3235.9,3.58]
["binance-futures","ETHUSDT",1641945574938,0.413,3235.85,3235.84,9.8]
["binance-futures","ETHUSDT",1641945574971,0.87,3235.86,3235.85,0.167]
["binance-futures","ETHUSDT",1641945575002,7.705,3235.86,3235.85,5.477]
["binance-futures","ETHUSDT",1641945575039,7.705,3235.86,3235.85,5.289]
["binance-futures","ETHUSDT",1641945575072,7.715,3235.86,3235.85,8.739]
["binance-futures","ETHUSDT",1641945575218,7.821,3235.86,3235.85,8.739]
["binance-futures","ETHUSDT",1641945575248,7.821,3235.86,3235.85,3.672]
["binance-futures","ETHUSDT",1641945575284,7.824,3235.86,3235.85,11.698]
["binance-futures","ETHUSDT",1641945575317,7.824,3235.86,3235.85,3.273]
["binance-futures","ETHUSDT",1641945575383,7.834,3235.86,3235.85,3.273]
["binance-futures","ETHUSDT",1641945575417,7.854,3235.86,3235.85,3.263]
["binance-futures","ETHUSDT",1641945575494,7.854,3235.86,3235.85,9.444]
["binance-futures","ETHUSDT",1641945575531,7.854,3235.86,3235.85,6.381]
["binance-futures","ETHUSDT",1641945575607,7.854,3235.86,3235.85,6.494]
["binance-futures","ETHUSDT",1641945575677,7.854,3235.86,3235.85,6.294]
["binance-futures","ETHUSDT",1641945575721,7.854,3235.86,3235.85,2.391]
["binance-futures","ETHUSDT",1641945575934,5.42,3235.85,3235.84,4.396]
["binance-futures","ETHUSDT",1641945575969,0.42,3235.85,3235.84,4.396]
["binance-futures","ETHUSDT",1641945576004,0.42,3235.85,3235.84,8.716]
["binance-futures","ETHUSDT",1641945576130,0.477,3235.85,3235.84,8.716]
["binance-futures","ETHUSDT",1641945576166,0.477,3235.85,3235.84,8.875]
["binance-futures","ETHUSDT",1641945576245,0.593,3235.85,3235.84,5.427]
["binance-futures","ETHUSDT",1641945576278,0.596,3235.85,3235.84,5.427]
["binance-futures","ETHUSDT",1641945576345,0.598,3235.85,3235.84,5.427]
["binance-futures","ETHUSDT",1641945576382,7.897,3235.85,3235.84,5.427]
["binance-futures","ETHUSDT",1641945576412,7.927,3235.85,3235.84,5.427]
["binance-futures","ETHUSDT",1641945576454,7.927,3235.85,3235.84,1.118]
["binance-futures","ETHUSDT",1641945576587,1.957,3235.84,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576619,0.42,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576768,0.533,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576806,0.563,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576844,0.565,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576880,4.197,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576912,11.355,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945576938,11.375,3235.83,3235.82,0.004]
["binance-futures","ETHUSDT",1641945577007,11.102,3235.83,3235.82,6.181]
["binance-futures","ETHUSDT",1641945577085,11.102,3235.83,3235.82,6.019]
["binance-futures","ETHUSDT",1641945577115,23.052,3235.83,3235.82,2.696]
["binance-futures","ETHUSDT",1641945577325,1.143,3235.72,3235.71,2.304]
["binance-futures","ETHUSDT",1641945577359,1.145,3235.72,3235.71,2.304]
["binance-futures","ETHUSDT",1641945577393,1.149,3235.72,3235.71,2.304]
["binance-futures","ETHUSDT",1641945577428,8.454,3235.72,3235.71,2.304]
["binance-futures","ETHUSDT",1641945577458,8.474,3235.72,3235.71,2.304]
["binance-futures","ETHUSDT",1641945577492,8.474,3235.72,3235.71,1.083]
["binance-futures","ETHUSDT",1641945577527,9.252,3235.72,3235.71,1.083]
["binance-futures","ETHUSDT",1641945577560,9.252,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945577628,7.252,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945577759,7.358,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945577795,7.768,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945577827,7.778,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945577855,7.805,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945578171,7.027,3235.72,3235.71,0.45]
["binance-futures","ETHUSDT",1641945578201,7.027,3235.72,3235.71,0.54]
["binance-futures","ETHUSDT",1641945578301,7.027,3235.72,3235.71,0.5]
["binance-futures","ETHUSDT",1641945578361,7.029,3235.72,3235.71,0.5]
["binance-futures","ETHUSDT",1641945578527,7.029,3235.72,3235.71,6.271]
["binance-futures","ETHUSDT",1641945578610,7.021,3235.72,3235.71,6.271]
["binance-futures","ETHUSDT",1641945578640,7.021,3235.72,3235.71,6.265]
["binance-futures","ETHUSDT",1641945578874,12.921,3235.72,3235.71,6.265]
["binance-futures","ETHUSDT",1641945578906,51.644,3235.72,3235.66,0.433]
["binance-futures","ETHUSDT",1641945578936,32.967,3235.67,3235.66,0.433]
["binance-futures","ETHUSDT",1641945578973,33.638,3235.67,3235.65,0.927]
["binance-futures","ETHUSDT",1641945579004,37.76,3235.66,3235.65,0.927]
["binance-futures","ETHUSDT",1641945579039,19.208,3235.56,3235.4,1.038]
["binance-futures","ETHUSDT",1641945579074,34.008,3235.56,3235.4,1.038]
["binance-futures","ETHUSDT",1641945579137,34.008,3235.56,3235.37,0.732]
["binance-futures","ETHUSDT",1641945579205,38.224,3235.56,3235.37,0.732]
["binance-futures","ETHUSDT",1641945579276,0.1,3235.37,3235.23,0.052]
["binance-futures","ETHUSDT",1641945579305,29.082,3235.37,3235.23,0.052]
["binance-futures","ETHUSDT",1641945579340,29.802,3235.37,3235.23,0.052]
["binance-futures","ETHUSDT",1641945579376,10.232,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579410,16.692,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579442,23.128,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579473,23.161,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579545,23.165,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579642,22.671,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579676,12.819,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579821,6.921,3235.26,3235.25,0.995]
["binance-futures","ETHUSDT",1641945579851,6.658,3235.26,3235.25,1.405]
["binance-futures","ETHUSDT",1641945579886,6.658,3235.26,3235.25,6.857]
["binance-futures","ETHUSDT",1641945579918,6.658,3235.26,3235.25,10.33]
["binance-futures","ETHUSDT",1641945579950,6.619,3235.26,3235.25,10.33]
["binance-futures","ETHUSDT",1641945579986,6.619,3235.26,3235.25,4.88]
["binance-futures","ETHUSDT",1641945580020,6.619,3235.26,3235.25,11.062]
["binance-futures","ETHUSDT",1641945580050,6.619,3235.26,3235.25,15.562]
["binance-futures","ETHUSDT",1641945580098,6.619,3235.26,3235.25,19.962]
["binance-futures","ETHUSDT",1641945580286,6.619,3235.26,3235.25,15.562]
["binance-futures","ETHUSDT",1641945580348,6.619,3235.26,3235.25,19.962]
["binance-futures","ETHUSDT",1641945580543,6.619,3235.26,3235.25,19.938]
["binance-futures","ETHUSDT",1641945580942,6.619,3235.26,3235.25,30.301]
["binance-futures","ETHUSDT",1641945581352,6.62,3235.26,3235.25,30.301]
["binance-futures","ETHUSDT",1641945581392,6.84,3235.26,3235.25,30.573]
["binance-futures","ETHUSDT",1641945581423,6.842,3235.26,3235.25,30.436]
["binance-futures","ETHUSDT",1641945581458,6.842,3235.26,3235.25,20.073]
["binance-futures","ETHUSDT",1641945581492,6.842,3235.26,3235.25,15.573]
["binance-futures","ETHUSDT",1641945581522,6.842,3235.26,3235.25,9.391]
["binance-futures","ETHUSDT",1641945581568,6.841,3235.26,3235.25,21.373]
["binance-futures","ETHUSDT",1641945581603,6.803,3235.26,3235.25,21.373]
["binance-futures","ETHUSDT",1641945581785,6.803,3235.26,3235.25,21.317]
["binance-futures","ETHUSDT",1641945581924,6.803,3235.26,3235.25,21.319]
["binance-futures","ETHUSDT",1641945582042,6.803,3235.26,3235.25,21.312]
["binance-futures","ETHUSDT",1641945582076,6.803,3235.26,3235.25,15.512]
["binance-futures","ETHUSDT",1641945582127,4.914,3235.26,3235.25,14.851]
["binance-futures","ETHUSDT",1641945582160,4.689,3235.26,3235.25,14.851]
["binance-futures","ETHUSDT",1641945582238,5.479,3235.26,3235.25,19.251]
["binance-futures","ETHUSDT",1641945582265,5.479,3235.26,3235.25,19.247]
["binance-futures","ETHUSDT",1641945582336,5.479,3235.26,3235.25,14.847]
["binance-futures","ETHUSDT",1641945582355,5.486,3235.26,3235.25,14.847]
["binance-futures","ETHUSDT",1641945582442,5.702,3235.26,3235.25,14.84]
["binance-futures","ETHUSDT",1641945582473,5.702,3235.26,3235.25,11.367]
["binance-futures","ETHUSDT",1641945582508,5.702,3235.26,3235.25,6.967]
["binance-futures","ETHUSDT",1641945582630,5.705,3235.26,3235.25,6.967]
["binance-futures","ETHUSDT",1641945582812,5.705,3235.26,3235.25,16.967]
["binance-futures","ETHUSDT",1641945582846,17.655,3235.26,3235.25,0.91]
["binance-futures","ETHUSDT",1641945582874,0.41,3235.2,3235.19,0.778]
["binance-futures","ETHUSDT",1641945582912,0.41,3234.88,3234.68,0.222]
["binance-futures","ETHUSDT",1641945582944,5.0,3234.88,3234.79,0.031]
["binance-futures","ETHUSDT",1641945582973,0.41,3234.7,3234.69,0.46]
["binance-futures","ETHUSDT",1641945583004,12.037,3234.7,3234.68,0.772]
["binance-futures","ETHUSDT",1641945583038,22.147,3234.69,3234.68,0.772]
["binance-futures","ETHUSDT",1641945583077,25.147,3234.69,3234.68,6.955]
["binance-futures","ETHUSDT",1641945583113,17.15,3234.69,3234.68,6.955]
["binance-futures","ETHUSDT",1641945583148,17.15,3234.69,3234.68,12.405]
["binance-futures","ETHUSDT",1641945583214,17.15,3234.69,3234.68,6.955]
["binance-futures","ETHUSDT",1641945583245,17.94,3234.69,3234.68,12.905]
["binance-futures","ETHUSDT",1641945583284,7.45,3234.69,3234.68,7.365]
["binance-futures","ETHUSDT",1641945583313,6.94,3234.69,3234.68,16.545]
["binance-futures","ETHUSDT",1641945583346,0.833,3234.69,3234.68,19.719]
["binance-futures","ETHUSDT",1641945583375,0.844,3234.69,3234.68,29.246]
["binance-futures","ETHUSDT",1641945583412,0.989,3234.69,3234.68,29.246]
["binance-futures","ETHUSDT",1641945583444,0.989,3234.69,3234.68,20.497]
["binance-futures","ETHUSDT",1641945583477,1.213,3234.69,3234.68,23.725]
["binance-futures","ETHUSDT",1641945583515,5.711,3234.69,3234.68,22.642]
["binance-futures","ETHUSDT",1641945583550,5.766,3234.69,3234.68,26.793]
["binance-futures","ETHUSDT",1641945583583,5.766,3234.69,3234.68,20.734]
["binance-futures","ETHUSDT",1641945583621,5.763,3234.69,3234.68,21.421]
["binance-futures","ETHUSDT",1641945583686,5.663,3234.69,3234.68,21.421]
["binance-futures","ETHUSDT",1641945583713,5.663,3234.69,3234.68,27.983]
["binance-futures","ETHUSDT",1641945583758,5.663,3234.69,3234.68,22.504]
["binance-futures","ETHUSDT",1641945583992,5.663,3234.69,3234.68,30.423]
["binance-futures","ETHUSDT",1641945584021,5.663,3234.69,3234.68,29.342]
["binance-futures","ETHUSDT",1641945584054,5.665,3234.69,3234.68,18.026]
["binance-futures","ETHUSDT",1641945584090,5.665,3234.69,3234.68,16.943]
["binance-futures","ETHUSDT",1641945584122,5.665,3234.69,3234.68,16.607]
["binance-futures","ETHUSDT",1641945584234,5.671,3234.69,3234.68,16.607]
["binance-futures","ETHUSDT",1641945584381,5.671,3234.69,3234.68,21.047]
["binance-futures","ETHUSDT",1641945584420,5.671,3234.69,3234.68,21.287]
["binance-futures","ETHUSDT",1641945584449,5.671,3234.69,3234.68,20.727]
["binance-futures","ETHUSDT",1641945584520,5.671,3234.69,3234.68,16.607]
["binance-futures","ETHUSDT",1641945584551,5.671,3234.69,3234.68,16.596]
["binance-futures","ETHUSDT",1641945584586,5.671,3234.69,3234.68,16.592]
["binance-futures","ETHUSDT",1641945584619,5.671,3234.69,3234.68,10.109]
["binance-futures","ETHUSDT",1641945584653,5.61,3234.69,3234.68,10.349]
["binance-futures","ETHUSDT",1641945584764,3.61,3234.69,3234.68,10.349]
["binance-futures","ETHUSDT",1641945584800,3.61,3234.69,3234.68,14.589]
["binance-futures","ETHUSDT",1641945585104,2.636,3234.69,3234.68,14.589]
["binance-futures","ETHUSDT",1641945585133,2.636,3234.69,3234.68,13.645]
["binance-futures","ETHUSDT",1641945585163,2.636,3234.69,3234.68,14.727]
["binance-futures","ETHUSDT",1641945585212,2.636,3234.69,3234.68,10.887]
["binance-futures","ETHUSDT",1641945585302,2.636,3234.69,3234.68,7.887]
["binance-futures","ETHUSDT",1641945585354,2.636,3234.69,3234.68,7.296]
["binance-futures","ETHUSDT",1641945585386,2.636,3234.69,3234.68,9.266]
["binance-futures","ETHUSDT",1641945585420,2.636,3234.69,3234.68,9.272]
["binance-futures","ETHUSDT",1641945585477,2.636,3234.69,3234.68,12.952]
["binance-futures","ETHUSDT",1641945585522,2.636,3234.69,3234.68,9.272]
["binance-futures","ETHUSDT",1641945585560,2.688,3234.69,3234.68,13.79]
["binance-futures","ETHUSDT",1641945585649,2.688,3234.69,3234.68,19.973]
["binance-futures","ETHUSDT",1641945585713,2.688,3234.69,3234.68,27.44]
["binance-futures","ETHUSDT",1641945585827,2.688,3234.69,3234.68,19.973]
["binance-futures","ETHUSDT",1641945586413,2.688,3234.69,3234.68,19.971]
["binance-futures","ETHUSDT",1641945586449,2.708,3234.69,3234.68,19.965]
["binance-futures","ETHUSDT",1641945586514,2.71,3234.69,3234.68,19.965]
["binance-futures","ETHUSDT",1641945586549,2.735,3234.69,3234.68,19.965]
["binance-futures","ETHUSDT",1641945586577,2.735,3234.69,3234.68,18.163]
["binance-futures","ETHUSDT",1641945586611,2.707,3234.69,3234.68,23.963]
["binance-futures","ETHUSDT",1641945586646,2.707,3234.69,3234.68,22.985]
["binance-futures","ETHUSDT",1641945586690,2.707,3234.69,3234.68,17.385]
["binance-futures","ETHUSDT",1641945586725,2.184,3234.69,3234.68,17.24]
["binance-futures","ETHUSDT",1641945586795,2.184,3234.69,3234.68,17.23]
["binance-futures","ETHUSDT",1641945587107,2.03,3234.69,3234.68,17.23]
["binance-futures","ETHUSDT",1641945587146,2.03,3234.69,3234.68,16.137]
["binance-futures","ETHUSDT",1641945587182,1.99,3234.69,3234.68,12.139]
["binance-futures","ETHUSDT",1641945587242,2.011,3234.69,3234.68,12.099]
["binance-futures","ETHUSDT",1641945587288,2.011,3234.69,3234.68,18.282]
["binance-futures","ETHUSDT",1641945587357,2.011,3234.69,3234.68,22.432]
["binance-futures","ETHUSDT",1641945587400,2.011,3234.69,3234.68,22.444]
["binance-futures","ETHUSDT",1641945587435,2.011,3234.69,3234.68,24.044]
["binance-futures","ETHUSDT",1641945587467,2.009,3234.69,3234.68,24.044]
["binance-futures","ETHUSDT",1641945587598,2.108,3234.69,3234.68,24.044]
["binance-futures","ETHUSDT",1641945587748,2.108,3234.69,3234.68,20.942]
["binance-futures","ETHUSDT",1641945587782,8.008,3234.69,3234.68,20.942]
["binance-futures","ETHUSDT",1641945587811,18.758,3234.69,3234.68,10.102]
["binance-futures","ETHUSDT",1641945587843,19.568,3234.69,3234.68,10.102]
["binance-futures","ETHUSDT",1641945587866,24.568,3234.69,3234.68,10.102]
["binance-futures","ETHUSDT",1641945587907,19.568,3234.69,3234.68,1.045]
["binance-futures","ETHUSDT",1641945587935,24.835,3234.69,3234.68,1.045]
["binance-futures","ETHUSDT",1641945587974,44.835,3234.69,3234.68,0.012]
["binance-futures","ETHUSDT",1641945588008,56.974,3234.69,3234.68,0.012]
["binance-futures","ETHUSDT",1641945588041,48.324,3234.69,3234.67,0.021]
["binance-futures","ETHUSDT",1641945588073,24.257,3234.62,3234.61,4.162]
["binance-futures","ETHUSDT",1641945588108,38.654,3234.62,3234.61,4.162]
["binance-futures","ETHUSDT",1641945588144,39.432,3234.62,3234.61,4.162]
["binance-futures","ETHUSDT",1641945588172,39.86,3234.62,3234.61,4.162]
["binance-futures","ETHUSDT",1641945588277,33.831,3234.62,3234.61,4.162]
["binance-futures","ETHUSDT",1641945588314,28.521,3234.62,3234.61,4.159]
["binance-futures","ETHUSDT",1641945588419,28.521,3234.62,3234.61,4.539]
["binance-futures","ETHUSDT",1641945588521,28.492,3234.62,3234.61,4.536]
["binance-futures","ETHUSDT",1641945588549,28.492,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588586,30.431,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588615,30.433,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588649,36.243,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588685,36.261,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588882,38.905,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588913,38.896,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588954,28.252,3234.62,3234.61,4.538]
["binance-futures","ETHUSDT",1641945588987,28.252,3234.62,3234.61,4.508]
["binance-futures","ETHUSDT",1641945589052,27.149,3234.62,3234.61,4.508]
["binance-futures","ETHUSDT",1641945589117,17.149,3234.62,3234.61,4.508]
["binance-futures","ETHUSDT",1641945589150,15.724,3234.62,3234.61,4.508]
["binance-futures","ETHUSDT",1641945589187,2.859,3234.62,3234.61,25.648]
["binance-futures","ETHUSDT",1641945589225,2.859,3234.62,3234.61,40.848]
["binance-futures","ETHUSDT",1641945589253,2.859,3234.62,3234.61,33.418]
["binance-futures","ETHUSDT",1641945589293,2.864,3234.62,3234.61,33.398]
["binance-futures","ETHUSDT",1641945589326,2.086,3234.62,3234.61,29.228]
["binance-futures","ETHUSDT",1641945589405,2.092,3234.62,3234.61,29.228]
["binance-futures","ETHUSDT",1641945589440,2.092,3234.62,3234.61,29.223]
["binance-futures","ETHUSDT",1641945589555,2.092,3234.62,3234.61,24.573]
["binance-futures","ETHUSDT",1641945589661,2.092,3234.62,3234.61,30.173]
["binance-futures","ETHUSDT",1641945589695,2.092,3234.62,3234.61,28.347]
["binance-futures","ETHUSDT",1641945589761,2.092,3234.62,3234.61,29.397]
["binance-futures","ETHUSDT",1641945589861,1.722,3234.62,3234.61,29.397]
["binance-futures","ETHUSDT",1641945589970,1.722,3234.62,3234.61,29.897]
["binance-futures","ETHUSDT",1641945590082,1.721,3234.62,3234.61,29.897]
["binance-futures","ETHUSDT",1641945590159,1.721,3234.62,3234.61,29.877]
["binance-futures","ETHUSDT",1641945590191,1.706,3234.62,3234.61,39.877]
["binance-futures","ETHUSDT",1641945590225,1.706,3234.62,3234.61,49.047]
["binance-futures","ETHUSDT",1641945590293,1.709,3234.62,3234.61,43.527]
["binance-futures","ETHUSDT",1641945590328,1.727,3234.62,3234.61,49.456]
["binance-futures","ETHUSDT",1641945590368,1.727,3234.62,3234.61,61.797]
["binance-futures","ETHUSDT",1641945590393,0.03,3235.27,3234.78,0.664]
["binance-futures","ETHUSDT",1641945590419,0.875,3235.25,3235.1,25.436]
["binance-futures","ETHUSDT",1641945590442,0.444,3235.6,3235.28,0.1]
["binance-futures","ETHUSDT",1641945590479,0.688,3235.83,3235.29,1.582]
["binance-futures","ETHUSDT",1641945590518,0.927,3235.61,3235.6,0.02]
["binance-futures","ETHUSDT",1641945590562,0.927,3235.61,3235.6,11.91]
["binance-futures","ETHUSDT",1641945590593,1.699,3235.61,3235.6,24.312]
["binance-futures","ETHUSDT",1641945590630,0.46,3235.79,3235.73,0.031]
["binance-futures","ETHUSDT",1641945590661,1.888,3236.15,3235.89,0.423]
["binance-futures","ETHUSDT",1641945590687,14.681,3235.9,3235.89,0.443]
["binance-futures","ETHUSDT",1641945590723,14.681,3235.9,3235.89,4.024]
["binance-futures","ETHUSDT",1641945590758,14.681,3235.9,3235.89,2.87]
["binance-futures","ETHUSDT",1641945590788,11.591,3235.9,3235.89,2.87]
["binance-futures","ETHUSDT",1641945590820,5.691,3235.9,3235.89,2.87]
["binance-futures","ETHUSDT",1641945590852,2.602,3235.9,3235.89,2.87]
["binance-futures","ETHUSDT",1641945590885,1.212,3235.9,3235.89,3.87]
["binance-futures","ETHUSDT",1641945590921,1.212,3235.9,3235.89,2.86]
["binance-futures","ETHUSDT",1641945590986,1.212,3235.9,3235.89,2.864]
["binance-futures","ETHUSDT",1641945591084,1.212,3235.9,3235.89,3.234]
["binance-futures","ETHUSDT",1641945591123,1.212,3235.9,3235.89,10.132]
["binance-futures","ETHUSDT",1641945591151,1.212,3235.9,3235.89,16.132]
["binance-futures","ETHUSDT",1641945591183,1.212,3235.9,3235.89,12.92]
["binance-futures","ETHUSDT",1641945591213,1.212,3235.9,3235.89,23.656]
["binance-futures","ETHUSDT",1641945591285,0.926,3236.01,3236.0,5.0]
["binance-futures","ETHUSDT",1641945591314,0.293,3236.11,3236.1,11.459]
["binance-futures","ETHUSDT",1641945591352,0.63,3236.17,3236.05,10.0]
["binance-futures","ETHUSDT",1641945591385,5.352,3236.22,3236.21,4.708]
["binance-futures","ETHUSDT",1641945591423,5.352,3236.22,3236.21,4.891]
["binance-futures","ETHUSDT",1641945591458,5.352,3236.22,3236.21,5.891]
["binance-futures","ETHUSDT",1641945591489,5.352,3236.22,3236.21,11.693]
["binance-futures","ETHUSDT",1641945591522,5.352,3236.22,3236.21,5.891]
["binance-futures","ETHUSDT",1641945591555,5.352,3236.22,3236.21,7.485]
["binance-futures","ETHUSDT",1641945591619,5.352,3236.22,3236.21,7.528]
["binance-futures","ETHUSDT",1641945591655,5.352,3236.22,3236.21,14.108]
["binance-futures","ETHUSDT",1641945591721,5.352,3236.22,3236.21,11.015]
["binance-futures","ETHUSDT",1641945591752,5.352,3236.22,3236.21,10.658]
["binance-futures","ETHUSDT",1641945591821,5.352,3236.22,3236.21,17.435]
["binance-futures","ETHUSDT",1641945592034,5.352,3236.22,3236.21,22.435]
["binance-futures","ETHUSDT",1641945592100,5.352,3236.22,3236.21,23.435]
["binance-futures","ETHUSDT",1641945592132,5.364,3236.22,3236.21,22.435]
["binance-futures","ETHUSDT",1641945592213,5.364,3236.22,3236.21,17.433]
["binance-futures","ETHUSDT",1641945592257,5.364,3236.22,3236.21,10.672]
["binance-futures","ETHUSDT",1641945592296,5.364,3236.22,3236.21,4.114]
["binance-futures","ETHUSDT",1641945592357,5.364,3236.22,3236.21,0.854]
["binance-futures","ETHUSDT",1641945592395,6.174,3236.22,3236.21,0.854]
["binance-futures","ETHUSDT",1641945592429,6.174,3236.22,3236.21,1.824]
["binance-futures","ETHUSDT",1641945592495,6.301,3236.22,3236.21,2.612]
["binance-futures","ETHUSDT",1641945592528,6.301,3236.22,3236.21,2.614]
["binance-futures","ETHUSDT",1641945592563,6.303,3236.22,3236.21,2.614]
["binance-futures","ETHUSDT",1641945592633,6.367,3236.22,3236.21,2.614]
["binance-futures","ETHUSDT",1641945592883,12.267,3236.22,3236.21,2.614]
["binance-futures","ETHUSDT",1641945592915,18.317,3236.22,3236.21,2.614]
["binance-futures","ETHUSDT",1641945592949,18.317,3236.22,3236.21,1.614]
["binance-futures","ETHUSDT",1641945593027,0.425,3236.02,3236.01,1.483]
["binance-futures","ETHUSDT",1641945593059,1.66,3236.02,3236.01,2.412]
["binance-futures","ETHUSDT",1641945593094,0.812,3236.02,3236.01,2.412]
["binance-futures","ETHUSDT",1641945593128,0.017,3236.02,3236.01,4.073]
["binance-futures","ETHUSDT",1641945593157,0.017,3236.02,3236.01,4.075]
["binance-futures","ETHUSDT",1641945593185,0.032,3236.02,3236.01,4.075]
["binance-futures","ETHUSDT",1641945593226,0.032,3236.02,3236.01,7.504]
["binance-futures","ETHUSDT",1641945593258,0.032,3236.02,3236.01,13.84]
["binance-futures","ETHUSDT",1641945593427,0.032,3236.02,3236.01,14.249]
["binance-futures","ETHUSDT",1641945593456,0.032,3236.02,3236.01,13.32]
["binance-futures","ETHUSDT",1641945593493,0.032,3236.02,3236.01,3.945]
["binance-futures","ETHUSDT",1641945593529,1.247,3236.02,3236.01,6.889]
["binance-futures","ETHUSDT",1641945593561,1.247,3236.02,3236.01,1.449]
["binance-futures","ETHUSDT",1641945593595,1.254,3236.02,3236.01,1.406]
["binance-futures","ETHUSDT",1641945593930,6.344,3236.02,3235.95,5.733]
["binance-futures","ETHUSDT",1641945593963,6.344,3236.02,3236.01,0.1]
["binance-futures","ETHUSDT",1641945593993,7.154,3236.02,3236.01,4.839]
["binance-futures","ETHUSDT",1641945594033,7.154,3236.02,3236.01,4.739]
["binance-futures","ETHUSDT",1641945594066,7.154,3236.02,3235.92,5.0]
["binance-futures","ETHUSDT",1641945594105,1.235,3235.92,3235.91,2.543]
["binance-futures","ETHUSDT",1641945594140,0.007,3235.93,3235.92,0.384]
["binance-futures","ETHUSDT",1641945594170,0.007,3235.93,3235.92,1.2]
["binance-futures","ETHUSDT",1641945594198,0.007,3235.93,3235.92,6.021]
["binance-futures","ETHUSDT",1641945594242,0.007,3235.93,3235.92,1.2]
["binance-futures","ETHUSDT",1641945594274,0.035,3235.93,3235.92,1.311]
["binance-futures","ETHUSDT",1641945594307,0.05,3235.93,3235.92,0.497]
["binance-futures","ETHUSDT",1641945594338,0.05,3235.93,3235.92,1.311]
["binance-futures","ETHUSDT",1641945594414,0.05,3235.93,3235.92,4.634]
["binance-futures","ETHUSDT",1641945594443,0.05,3235.93,3235.92,16.134]
["binance-futures","ETHUSDT",1641945594481,0.05,3235.93,3235.92,15.32]
["binance-futures","ETHUSDT",1641945594546,0.456,3235.93,3235.92,12.0]
["binance-futures","ETHUSDT",1641945594583,0.456,3235.93,3235.92,11.998]
["binance-futures","ETHUSDT",1641945594610,0.456,3235.93,3235.92,15.648]
["binance-futures","ETHUSDT",1641945594650,0.497,3235.93,3235.92,15.648]
["binance-futures","ETHUSDT",1641945594682,0.477,3235.93,3235.92,15.648]
["binance-futures","ETHUSDT",1641945594730,0.477,3235.93,3235.92,16.648]
["binance-futures","ETHUSDT",1641945594780,0.477,3235.93,3235.92,17.14]
["binance-futures","ETHUSDT",1641945594926,0.477,3235.93,3235.92,22.795]
["binance-futures","ETHUSDT",1641945594959,0.477,3235.93,3235.92,23.724]
["binance-futures","ETHUSDT",1641945595022,0.477,3235.93,3235.92,23.924]
["binance-futures","ETHUSDT",1641945595057,0.477,3235.93,3235.92,22.924]
["binance-futures","ETHUSDT",1641945595097,0.477,3235.93,3235.92,19.274]
["binance-futures","ETHUSDT",1641945595169,0.477,3235.93,3235.92,19.272]
["binance-futures","ETHUSDT",1641945595204,0.002,3236.01,3235.92,24.572]
["binance-futures","ETHUSDT",1641945595238,0.002,3236.01,3236.0,40.239]
["binance-futures","ETHUSDT",1641945595270,0.002,3236.01,3236.0,49.316]
["binance-futures","ETHUSDT",1641945595301,4.015,3236.98,3236.01,4.243]
["binance-futures","ETHUSDT",1641945595330,0.013,3236.85,3236.49,29.3]
["binance-futures","ETHUSDT",1641945595362,0.013,3236.85,3236.65,12.123]
["binance-futures","ETHUSDT",1641945595397,0.04,3236.66,3236.65,48.023]
["binance-futures","ETHUSDT",1641945595429,0.04,3236.66,3236.65,58.426]
["binance-futures","ETHUSDT",1641945595465,0.04,3236.66,3236.65,58.937]
["binance-futures","ETHUSDT",1641945595532,0.04,3236.66,3236.65,63.767]
["binance-futures","ETHUSDT",1641945595563,0.04,3236.66,3236.65,58.169]
["binance-futures","ETHUSDT",1641945595622,0.04,3236.66,3236.65,47.346]
["binance-futures","ETHUSDT",1641945595661,0.032,3236.66,3236.65,66.026]
["binance-futures","ETHUSDT",1641945595691,0.024,3236.66,3236.65,52.825]
["binance-futures","ETHUSDT",1641945595720,9.734,3236.87,3236.86,0.1]
["binance-futures","ETHUSDT",1641945595756,2.38,3236.87,3236.86,48.983]
["binance-futures","ETHUSDT",1641945595792,2.38,3236.87,3236.86,54.531]
["binance-futures","ETHUSDT",1641945595824,2.38,3236.87,3236.86,54.458]
["binance-futures","ETHUSDT",1641945595860,2.382,3236.87,3236.86,34.431]
["binance-futures","ETHUSDT",1641945595892,2.382,3236.87,3236.86,28.531]
["binance-futures","ETHUSDT",1641945595924,2.382,3236.87,3236.86,27.256]
["binance-futures","ETHUSDT",1641945595956,3.192,3236.87,3236.86,25.722]
["binance-futures","ETHUSDT",1641945596023,3.192,3236.87,3236.86,28.722]
["binance-futures","ETHUSDT",1641945596050,2.382,3236.87,3236.86,33.722]
["binance-futures","ETHUSDT",1641945596086,2.382,3236.87,3236.86,35.724]
["binance-futures","ETHUSDT",1641945596163,2.382,3236.87,3236.86,36.715]
["binance-futures","ETHUSDT",1641945596194,1.914,3236.87,3236.86,36.715]
["binance-futures","ETHUSDT",1641945596229,1.914,3236.87,3236.86,39.928]
["binance-futures","ETHUSDT",1641945596269,1.914,3236.87,3236.86,41.018]
["binance-futures","ETHUSDT",1641945596301,1.914,3236.87,3236.86,35.928]
["binance-futures","ETHUSDT",1641945596339,1.916,3236.87,3236.86,35.928]
["binance-futures","ETHUSDT",1641945596369,1.914,3236.87,3236.86,34.994]
["binance-futures","ETHUSDT",1641945596403,2.743,3236.87,3236.86,34.997]
["binance-futures","ETHUSDT",1641945596502,2.771,3236.87,3236.86,34.997]
["binance-futures","ETHUSDT",1641945596537,2.771,3236.87,3236.86,29.997]
["binance-futures","ETHUSDT",1641945596604,2.775,3236.87,3236.86,29.997]
["binance-futures","ETHUSDT",1641945596633,2.829,3236.87,3236.86,29.997]
["binance-futures","ETHUSDT",1641945596669,2.737,3236.87,3236.86,29.997]
["binance-futures","ETHUSDT",1641945596755,2.737,3236.87,3236.86,29.935]
["binance-futures","ETHUSDT",1641945596810,2.737,3236.87,3236.86,26.285]
["binance-futures","ETHUSDT",1641945596882,2.737,3236.87,3236.86,37.464]
["binance-futures","ETHUSDT",1641945596909,2.739,3236.87,3236.86,37.466]
["binance-futures","ETHUSDT",1641945596944,2.741,3236.87,3236.86,37.466]
["binance-futures","ETHUSDT",1641945597015,2.741,3236.87,3236.86,40.466]
["binance-futures","ETHUSDT",1641945597059,1.931,3236.87,3236.86,42.98]
["binance-futures","ETHUSDT",1641945597249,1.931,3236.87,3236.86,48.07]
["binance-futures","ETHUSDT",1641945597322,1.929,3236.87,3236.86,48.07]
["binance-futures","ETHUSDT",1641945597360,1.929,3236.87,3236.86,47.725]
["binance-futures","ETHUSDT",1641945597402,1.91,3236.87,3236.86,47.725]
["binance-futures","ETHUSDT",1641945597435,1.758,3236.87,3236.86,47.725]
["binance-futures","ETHUSDT",1641945597473,1.76,3236.87,3236.86,48.677]
["binance-futures","ETHUSDT",1641945597550,1.76,3236.87,3236.86,42.658]
["binance-futures","ETHUSDT",1641945597620,1.756,3236.87,3236.86,42.658]
["binance-futures","ETHUSDT",1641945597651,2.572,3236.87,3236.86,41.898]
["binance-futures","ETHUSDT",1641945597689,2.572,3236.87,3236.86,39.888]
["binance-futures","ETHUSDT",1641945597758,2.572,3236.87,3236.86,27.648]
["binance-futures","ETHUSDT",1641945597795,2.572,3236.87,3236.86,31.328]
["binance-futures","ETHUSDT",1641945597828,2.572,3236.87,3236.86,24.44]
["binance-futures","ETHUSDT",1641945597858,2.572,3236.87,3236.86,14.45]
["binance-futures","ETHUSDT",1641945597892,2.572,3236.87,3236.86,13.459]
["binance-futures","ETHUSDT",1641945597930,2.572,3236.87,3236.86,12.157]
["binance-futures","ETHUSDT",1641945598062,8.472,3236.87,3236.86,12.157]
["binance-futures","ETHUSDT",1641945598088,8.472,3236.87,3236.86,10.409]
["binance-futures","ETHUSDT",1641945598234,8.472,3236.87,3236.86,10.404]
["binance-futures","ETHUSDT",1641945598257,8.477,3236.87,3236.86,10.404]
["binance-futures","ETHUSDT",1641945598376,8.477,3236.87,3236.86,0.324]
["binance-futures","ETHUSDT",1641945598411,18.479,3236.87,3236.86,6.501]
["binance-futures","ETHUSDT",1641945598443,24.529,3236.87,3236.86,6.503]
["binance-futures","ETHUSDT",1641945598506,30.849,3236.87,3236.86,6.503]
["binance-futures","ETHUSDT",1641945598539,37.702,3236.87,3236.86,6.503]
["binance-futures","ETHUSDT",1641945599046,37.702,3236.87,3236.86,6.498]
["binance-futures","ETHUSDT",1641945599073,41.419,3236.87,3236.86,6.498]
["binance-futures","ETHUSDT",1641945599097,41.419,3236.87,3236.86,6.487]
["binance-futures","ETHUSDT",1641945599180,43.706,3236.87,3236.86,6.485]
["binance-futures","ETHUSDT",1641945599207,43.706,3236.87,3236.86,6.482]
["binance-futures","ETHUSDT",1641945599294,43.706,3236.87,3236.86,6.483]
["binance-futures","ETHUSDT",1641945599387,43.706,3236.87,3236.86,6.59]
["binance-futures","ETHUSDT",1641945599423,43.702,3236.87,3236.86,6.608]
["binance-futures","ETHUSDT",1641945599647,37.281,3236.87,3236.86,6.608]
["binance-futures","ETHUSDT",1641945599822,37.283,3236.87,3236.86,6.608]
["binance-futures","ETHUSDT",1641945599895,37.283,3236.87,3236.86,0.429]
["binance-futures","ETHUSDT",1641945599964,37.283,3236.87,3236.86,6.608]