{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1536946,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":154,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641773314604,0.314,3146.23,3146.22,20.638]
["binance-futures","ETHUSDT",1641773314632,0.314,3146.23,3146.22,19.725]
["binance-futures","ETHUSDT",1641773314671,0.314,3146.23,3146.22,10.149]
["binance-futures","ETHUSDT",1641773314733,0.314,3146.23,3146.22,6.749]
["binance-futures","ETHUSDT",1641773314766,0.314,3146.23,3146.22,6.368]
["binance-futures","ETHUSDT",1641773314803,0.314,3146.23,3146.22,10.448]
["binance-futures","ETHUSDT",1641773314833,0.314,3146.23,3146.22,11.868]
["binance-futures","ETHUSDT",1641773314929,0.314,3146.23,3146.22,12.538]
["binance-futures","ETHUSDT",1641773314998,0.059,3146.35,3146.32,0.031]
["binance-futures","ETHUSDT",1641773315026,0.059,3146.35,3146.33,4.164]
["binance-futures","ETHUSDT",1641773315063,0.059,3146.35,3146.34,0.002]
["binance-futures","ETHUSDT",1641773315095,22.999,3146.35,3146.34,0.819]
["binance-futures","ETHUSDT",1641773315130,27.112,3146.35,3146.34,0.795]
["binance-futures","ETHUSDT",1641773315158,23.302,3146.35,3146.34,0.023]
["binance-futures","ETHUSDT",1641773315195,21.802,3146.35,3146.34,0.027]
["binance-futures","ETHUSDT",1641773315227,15.832,3146.35,3146.34,0.027]
["binance-futures","ETHUSDT",1641773315260,7.649,3146.23,3146.22,2.906]
["binance-futures","ETHUSDT",1641773315292,1.254,3146.23,3146.22,6.946]
["binance-futures","ETHUSDT",1641773315326,1.254,3146.23,3146.22,6.43]
["binance-futures","ETHUSDT",1641773315358,1.256,3146.23,3146.22,6.43]
["binance-futures","ETHUSDT",1641773315390,1.256,3146.23,3146.22,8.7]
["binance-futures","ETHUSDT",1641773315520,0.835,3146.35,3146.28,0.39]
["binance-futures","ETHUSDT",1641773315554,1.362,3146.62,3146.36,9.21]
["binance-futures","ETHUSDT",1641773315586,1.362,3146.62,3146.36,13.01]
["binance-futures","ETHUSDT",1641773315621,0.957,3146.37,3146.36,23.91]
["binance-futures","ETHUSDT",1641773315651,0.84,3146.37,3146.36,33.518]
["binance-futures","ETHUSDT",1641773315688,0.84,3146.37,3146.36,28.431]
["binance-futures","ETHUSDT",1641773315858,0.84,3146.37,3146.36,24.631]
["binance-futures","ETHUSDT",1641773315890,0.84,3146.37,3146.36,24.656]
["binance-futures","ETHUSDT",1641773315921,0.84,3146.37,3146.36,28.301]
["binance-futures","ETHUSDT",1641773315958,0.84,3146.37,3146.36,28.204]
["binance-futures","ETHUSDT",1641773316034,0.84,3146.37,3146.36,31.044]
["binance-futures","ETHUSDT",1641773316064,0.84,3146.37,3146.36,30.85]
["binance-futures","ETHUSDT",1641773316135,0.325,3146.76,3146.53,5.0]
["binance-futures","ETHUSDT",1641773316166,0.63,3146.78,3146.76,0.986]
["binance-futures","ETHUSDT",1641773316200,1.061,3146.77,3146.76,0.886]
["binance-futures","ETHUSDT",1641773316230,1.498,3146.77,3146.76,0.886]
["binance-futures","ETHUSDT",1641773316263,0.2,3146.71,3146.7,0.41]
["binance-futures","ETHUSDT",1641773316298,0.2,3146.43,3146.38,0.048]
["binance-futures","ETHUSDT",1641773316331,0.124,3146.63,3146.62,5.401]
["binance-futures","ETHUSDT",1641773316363,0.002,3146.77,3146.76,3.239]
["binance-futures","ETHUSDT",1641773316397,0.002,3146.77,3146.76,7.936]
["binance-futures","ETHUSDT",1641773316432,0.029,3146.77,3146.76,22.472]
["binance-futures","ETHUSDT",1641773316465,0.029,3146.77,3146.76,22.388]
["binance-futures","ETHUSDT",1641773316497,0.029,3146.77,3146.76,24.777]
["binance-futures","ETHUSDT",1641773316564,0.029,3146.77,3146.76,24.861]
["binance-futures","ETHUSDT",1641773316597,0.029,3146.77,3146.76,25.263]
["binance-futures","ETHUSDT",1641773316635,0.002,3146.77,3146.76,25.263]
["binance-futures","ETHUSDT",1641773316668,0.002,3146.77,3146.76,26.593]
["binance-futures","ETHUSDT",1641773316700,0.002,3146.77,3146.76,31.288]
["binance-futures","ETHUSDT",1641773316830,0.684,3146.95,3146.76,34.18]
["binance-futures","ETHUSDT",1641773316858,0.005,3146.96,3146.95,0.19]
["binance-futures","ETHUSDT",1641773316888,0.004,3147.08,3146.97,0.1]
["binance-futures","ETHUSDT",1641773316919,0.031,3147.36,3147.07,0.729]
["binance-futures","ETHUSDT",1641773316956,0.159,3147.11,3147.1,2.362]
["binance-futures","ETHUSDT",1641773316993,0.159,3147.11,3147.1,13.124]
["binance-futures","ETHUSDT",1641773317030,0.159,3147.11,3147.1,19.498]
["binance-futures","ETHUSDT",1641773317059,0.159,3147.11,3147.1,22.338]
["binance-futures","ETHUSDT",1641773317088,0.159,3147.11,3147.1,19.806]
["binance-futures","ETHUSDT",1641773317120,0.159,3147.11,3147.1,19.882]
["binance-futures","ETHUSDT",1641773317154,0.06,3147.43,3147.25,0.08]
["binance-futures","ETHUSDT",1641773317190,0.181,3147.42,3147.32,0.41]
["binance-futures","ETHUSDT",1641773317224,0.41,3147.37,3147.36,1.083]
["binance-futures","ETHUSDT",1641773317255,0.41,3147.37,3147.36,1.364]
["binance-futures","ETHUSDT",1641773317286,0.412,3147.37,3147.36,1.364]
["binance-futures","ETHUSDT",1641773317314,17.252,3147.37,3147.36,0.673]
["binance-futures","ETHUSDT",1641773317350,17.533,3147.37,3147.36,0.673]
["binance-futures","ETHUSDT",1641773317382,19.033,3147.37,3147.36,0.673]
["binance-futures","ETHUSDT",1641773317413,15.41,3147.37,3147.36,0.673]
["binance-futures","ETHUSDT",1641773317445,1.46,3147.27,3147.26,0.002]
["binance-futures","ETHUSDT",1641773317480,1.46,3147.27,3147.26,3.663]
["binance-futures","ETHUSDT",1641773317510,0.673,3147.27,3147.26,10.331]
["binance-futures","ETHUSDT",1641773317547,0.839,3147.27,3147.26,10.946]
["binance-futures","ETHUSDT",1641773317616,0.839,3147.27,3147.26,10.947]
["binance-futures","ETHUSDT",1641773317649,0.839,3147.27,3147.26,11.023]
["binance-futures","ETHUSDT",1641773317683,0.166,3147.27,3147.26,11.023]
["binance-futures","ETHUSDT",1641773317753,2.412,3147.44,3147.43,0.1]
["binance-futures","ETHUSDT",1641773317784,1.257,3147.27,3147.26,4.484]
["binance-futures","ETHUSDT",1641773317816,0.06,3147.27,3147.26,4.889]
["binance-futures","ETHUSDT",1641773317851,0.06,3147.27,3147.26,17.538]
["binance-futures","ETHUSDT",1641773317884,1.261,3147.6,3147.26,22.548]
["binance-futures","ETHUSDT",1641773317921,0.41,3147.55,3147.4,0.078]
["binance-futures","ETHUSDT",1641773317952,6.907,3147.6,3147.59,0.02]
["binance-futures","ETHUSDT",1641773317987,18.151,3147.6,3147.59,2.95]
["binance-futures","ETHUSDT",1641773318020,17.121,3147.6,3147.59,2.95]
["binance-futures","ETHUSDT",1641773318051,17.121,3147.6,3147.59,3.004]
["binance-futures","ETHUSDT",1641773318084,13.517,3147.6,3147.59,3.004]
["binance-futures","ETHUSDT",1641773318154,13.368,3147.6,3147.59,3.074]
["binance-futures","ETHUSDT",1641773318188,13.338,3147.6,3147.59,3.074]
["binance-futures","ETHUSDT",1641773318288,16.514,3147.6,3147.59,2.425]
["binance-futures","ETHUSDT",1641773318321,16.577,3147.6,3147.59,2.425]
["binance-futures","ETHUSDT",1641773318356,16.576,3147.6,3147.59,2.425]
["binance-futures","ETHUSDT",1641773318390,22.426,3147.6,3147.59,2.425]
["binance-futures","ETHUSDT",1641773318422,16.576,3147.6,3147.59,2.425]
["binance-futures","ETHUSDT",1641773318584,16.576,3147.6,3147.59,2.433]
["binance-futures","ETHUSDT",1641773318723,4.289,3147.6,3147.59,4.403]
["binance-futures","ETHUSDT",1641773318760,3.879,3147.6,3147.59,23.779]
["binance-futures","ETHUSDT",1641773318790,3.879,3147.6,3147.59,24.942]
["binance-futures","ETHUSDT",1641773318824,3.878,3147.6,3147.59,33.744]
["binance-futures","ETHUSDT",1641773318856,3.878,3147.6,3147.59,33.358]
["binance-futures","ETHUSDT",1641773318890,3.828,3147.6,3147.59,27.523]
["binance-futures","ETHUSDT",1641773318922,3.828,3147.6,3147.59,24.243]
["binance-futures","ETHUSDT",1641773319023,3.828,3147.6,3147.59,25.149]
["binance-futures","ETHUSDT",1641773319055,3.828,3147.6,3147.59,29.733]
["binance-futures","ETHUSDT",1641773319087,3.034,3147.6,3147.59,29.551]
["binance-futures","ETHUSDT",1641773319116,3.034,3147.6,3147.59,37.391]
["binance-futures","ETHUSDT",1641773319150,2.907,3147.6,3147.59,37.391]
["binance-futures","ETHUSDT",1641773319185,0.05,3147.63,3147.6,5.733]
["binance-futures","ETHUSDT",1641773319217,0.05,3147.63,3147.62,6.916]
["binance-futures","ETHUSDT",1641773319250,0.05,3147.63,3147.62,28.175]
["binance-futures","ETHUSDT",1641773319277,0.623,3147.64,3147.63,0.156]
["binance-futures","ETHUSDT",1641773319314,2.0,3147.86,3147.74,0.1]
["binance-futures","ETHUSDT",1641773319352,2.0,3147.86,3147.74,10.42]
["binance-futures","ETHUSDT",1641773319383,2.0,3147.86,3147.74,10.01]
["binance-futures","ETHUSDT",1641773319413,2.0,3147.95,3147.85,0.02]
["binance-futures","ETHUSDT",1641773319447,0.41,3148.0,3147.95,0.12]
["binance-futures","ETHUSDT",1641773319483,0.41,3148.0,3147.95,11.088]
["binance-futures","ETHUSDT",1641773319511,0.41,3148.0,3147.95,36.431]
["binance-futures","ETHUSDT",1641773319541,0.41,3148.0,3147.95,28.711]
["binance-futures","ETHUSDT",1641773319577,0.41,3148.0,3147.95,32.155]
["binance-futures","ETHUSDT",1641773319606,0.41,3148.0,3147.95,32.565]
["binance-futures","ETHUSDT",1641773319641,0.41,3148.0,3147.95,32.97]
["binance-futures","ETHUSDT",1641773319677,0.41,3148.0,3147.95,29.246]
["binance-futures","ETHUSDT",1641773319745,4.716,3147.96,3147.95,36.103]
["binance-futures","ETHUSDT",1641773319777,4.666,3147.96,3147.95,33.47]
["binance-futures","ETHUSDT",1641773319842,4.824,3147.96,3147.95,42.036]
["binance-futures","ETHUSDT",1641773319877,4.824,3147.96,3147.95,42.408]
["binance-futures","ETHUSDT",1641773319912,4.824,3147.96,3147.95,43.467]
["binance-futures","ETHUSDT",1641773319944,4.824,3147.96,3147.95,39.106]
["binance-futures","ETHUSDT",1641773319976,4.824,3147.96,3147.95,39.9]
["binance-futures","ETHUSDT",1641773320009,4.824,3147.96,3147.95,45.42]
["binance-futures","ETHUSDT",1641773320041,0.059,3147.96,3147.95,47.11]
["binance-futures","ETHUSDT",1641773320076,0.114,3148.28,3148.13,3.763]
["binance-futures","ETHUSDT",1641773320109,0.114,3148.28,3148.13,10.529]
["binance-futures","ETHUSDT",1641773320141,0.114,3148.28,3148.13,10.538]
["binance-futures","ETHUSDT",1641773320173,0.597,3148.25,3148.24,2.197]
["binance-futures","ETHUSDT",1641773320207,0.597,3148.25,3148.24,10.388]
["binance-futures","ETHUSDT",1641773320241,0.597,3148.25,3148.24,11.168]
["binance-futures","ETHUSDT",1641773320271,0.597,3148.25,3148.24,11.82]
["binance-futures","ETHUSDT",1641773320338,0.597,3148.25,3148.24,3.821]
["binance-futures","ETHUSDT",1641773320365,0.597,3148.25,3148.24,3.807]
["binance-futures","ETHUSDT",1641773320404,0.597,3148.25,3148.24,5.098]
["binance-futures","ETHUSDT",1641773320439,0.597,3148.25,3148.24,5.233]
["binance-futures","ETHUSDT",1641773320508,5.679,3148.25,3148.24,5.233]
["binance-futures","ETHUSDT",1641773320537,5.679,3148.25,3148.24,7.346]
["binance-futures","ETHUSDT",1641773320604,5.679,3148.25,3148.24,7.653]
["binance-futures","ETHUSDT",1641773320634,5.679,3148.25,3148.24,7.41]
["binance-futures","ETHUSDT",1641773320669,5.679,3148.25,3148.24,7.655]
["binance-futures","ETHUSDT",1641773320698,5.679,3148.25,3148.24,7.732]
["binance-futures","ETHUSDT",1641773320769,5.679,3148.25,3148.24,7.542]
["binance-futures","ETHUSDT",1641773320804,6.089,3148.25,3148.24,7.547]
["binance-futures","ETHUSDT",1641773320905,6.087,3148.25,3148.24,5.362]
["binance-futures","ETHUSDT",1641773321007,6.087,3148.25,3148.24,5.227]
["binance-futures","ETHUSDT",1641773321177,6.081,3148.25,3148.24,5.227]
["binance-futures","ETHUSDT",1641773321210,6.081,3148.25,3148.24,4.827]
["binance-futures","ETHUSDT",1641773321247,5.671,3148.25,3148.24,4.827]
["binance-futures","ETHUSDT",1641773321279,5.671,3148.25,3148.24,7.753]
["binance-futures","ETHUSDT",1641773321349,5.699,3148.25,3148.24,7.753]
["binance-futures","ETHUSDT",1641773321383,5.691,3148.25,3148.24,6.8]
["binance-futures","ETHUSDT",1641773321412,5.691,3148.25,3148.24,6.883]
["binance-futures","ETHUSDT",1641773321516,5.691,3148.25,3148.24,10.883]
["binance-futures","ETHUSDT",1641773321580,5.691,3148.25,3148.24,12.14]
["binance-futures","ETHUSDT",1641773321613,5.691,3148.25,3148.24,12.142]
["binance-futures","ETHUSDT",1641773321781,5.701,3148.25,3148.24,12.142]
["binance-futures","ETHUSDT",1641773321994,5.696,3148.25,3148.24,13.238]
["binance-futures","ETHUSDT",1641773322062,0.031,3148.64,3148.25,0.625]
["binance-futures","ETHUSDT",1641773322096,1.277,3148.62,3148.44,0.3]
["binance-futures","ETHUSDT",1641773322128,1.277,3148.62,3148.52,0.002]
["binance-futures","ETHUSDT",1641773322164,2.594,3148.63,3148.52,0.238]
["binance-futures","ETHUSDT",1641773322194,0.031,3148.64,3148.63,0.91]
["binance-futures","ETHUSDT",1641773322224,0.031,3148.64,3148.63,4.049]
["binance-futures","ETHUSDT",1641773322257,0.031,3148.64,3148.63,3.139]
["binance-futures","ETHUSDT",1641773322323,3.782,3148.64,3148.63,6.315]
["binance-futures","ETHUSDT",1641773322357,2.79,3148.64,3148.63,6.315]
["binance-futures","ETHUSDT",1641773322387,2.545,3148.64,3148.63,4.509]
["binance-futures","ETHUSDT",1641773322421,3.693,3148.64,3148.63,0.968]
["binance-futures","ETHUSDT",1641773322455,3.693,3148.64,3148.63,1.051]
["binance-futures","ETHUSDT",1641773322484,3.693,3148.64,3148.63,1.978]
["binance-futures","ETHUSDT",1641773322656,3.693,3148.64,3148.63,1.983]
["binance-futures","ETHUSDT",1641773322689,3.693,3148.64,3148.63,1.985]
["binance-futures","ETHUSDT",1641773322724,3.693,3148.64,3148.63,2.066]
["binance-futures","ETHUSDT",1641773322925,3.695,3148.64,3148.63,1.344]
["binance-futures","ETHUSDT",1641773322958,3.632,3148.64,3148.63,1.344]
["binance-futures","ETHUSDT",1641773323028,3.632,3148.64,3148.63,1.244]
["binance-futures","ETHUSDT",1641773323061,3.602,3148.64,3148.63,1.654]
["binance-futures","ETHUSDT",1641773323093,3.602,3148.64,3148.63,1.933]
["binance-futures","ETHUSDT",1641773323127,3.002,3148.64,3148.63,1.933]
["binance-futures","ETHUSDT",1641773323270,2.98,3148.64,3148.63,1.933]
["binance-futures","ETHUSDT",1641773323308,2.971,3148.64,3148.63,10.569]
["binance-futures","ETHUSDT",1641773323337,0.435,3148.64,3148.63,18.567]
["binance-futures","ETHUSDT",1641773323401,0.435,3148.64,3148.63,12.667]
["binance-futures","ETHUSDT",1641773323442,0.435,3148.64,3148.63,5.486]
["binance-futures","ETHUSDT",1641773323476,0.542,3148.64,3148.63,5.551]
["binance-futures","ETHUSDT",1641773323506,0.533,3148.64,3148.63,5.551]
["binance-futures","ETHUSDT",1641773323538,26.432,3148.64,3148.63,2.155]
["binance-futures","ETHUSDT",1641773323573,26.432,3148.64,3148.63,4.268]
["binance-futures","ETHUSDT",1641773323601,24.932,3148.64,3148.63,3.077]
["binance-futures","ETHUSDT",1641773323673,25.178,3148.64,3148.63,3.077]
["binance-futures","ETHUSDT",1641773323711,25.17,3148.64,3148.63,3.078]
["binance-futures","ETHUSDT",1641773323744,26.447,3148.64,3148.63,3.008]
["binance-futures","ETHUSDT",1641773323807,26.414,3148.64,3148.63,2.729]
["binance-futures","ETHUSDT",1641773323917,26.406,3148.64,3148.63,2.729]
["binance-futures","ETHUSDT",1641773323947,26.406,3148.64,3148.63,3.931]
["binance-futures","ETHUSDT",1641773323990,26.307,3148.64,3148.63,3.931]
["binance-futures","ETHUSDT",1641773324026,26.312,3148.64,3148.63,4.074]
["binance-futures","ETHUSDT",1641773324120,26.304,3148.64,3148.63,4.074]
["binance-futures","ETHUSDT",1641773324358,26.304,3148.64,3148.63,7.213]
["binance-futures","ETHUSDT",1641773324420,26.341,3148.64,3148.63,7.173]
["binance-futures","ETHUSDT",1641773324459,26.341,3148.64,3148.63,7.583]
["binance-futures","ETHUSDT",1641773324490,26.341,3148.64,3148.63,7.182]
["binance-futures","ETHUSDT",1641773324558,26.341,3148.64,3148.63,4.044]
["binance-futures","ETHUSDT",1641773324624,26.341,3148.64,3148.63,4.047]
["binance-futures","ETHUSDT",1641773324722,26.341,3148.64,3148.63,4.037]
["binance-futures","ETHUSDT",1641773324755,26.323,3148.64,3148.63,4.037]
["binance-futures","ETHUSDT",1641773324788,36.323,3148.64,3148.63,4.037]
["binance-futures","ETHUSDT",1641773324884,6.54,3148.27,3148.11,0.273]
["binance-futures","ETHUSDT",1641773324921,24.487,3148.26,3147.92,0.455]
["binance-futures","ETHUSDT",1641773324954,39.524,3148.26,3147.92,0.455]
["binance-futures","ETHUSDT",1641773324987,6.05,3147.97,3147.96,3.921]
["binance-futures","ETHUSDT",1641773325010,0.553,3147.91,3147.68,0.007]
["binance-futures","ETHUSDT",1641773325045,0.2,3147.69,3147.68,0.007]
["binance-futures","ETHUSDT",1641773325076,1.129,3147.69,3147.68,0.007]
["binance-futures","ETHUSDT",1641773325116,0.26,3147.62,3147.59,0.15]
["binance-futures","ETHUSDT",1641773325146,0.3,3147.62,3147.59,0.15]
["binance-futures","ETHUSDT",1641773325177,20.564,3147.62,3147.61,0.301]
["binance-futures","ETHUSDT",1641773325211,0.247,3147.56,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325274,6.664,3147.37,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325304,5.481,3147.37,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325338,4.582,3147.37,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325372,6.105,3147.37,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325411,5.695,3147.37,3147.36,0.028]
["binance-futures","ETHUSDT",1641773325442,7.815,3147.37,3147.36,0.03]
["binance-futures","ETHUSDT",1641773325478,6.142,3147.37,3147.36,0.03]
["binance-futures","ETHUSDT",1641773325506,6.192,3147.37,3147.36,0.03]
["binance-futures","ETHUSDT",1641773325541,18.142,3147.37,3147.36,0.03]
["binance-futures","ETHUSDT",1641773325571,18.142,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325609,18.147,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325641,23.583,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325676,24.333,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325709,29.416,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325775,30.475,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325905,32.063,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325936,30.485,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773325968,32.063,3147.37,3147.36,0.032]
["binance-futures","ETHUSDT",1641773326033,35.672,3147.37,3147.36,0.034]
["binance-futures","ETHUSDT",1641773326101,30.677,3147.37,3147.36,0.034]
["binance-futures","ETHUSDT",1641773326136,30.672,3147.37,3147.36,0.056]
["binance-futures","ETHUSDT",1641773326165,25.589,3147.37,3147.36,0.056]
["binance-futures","ETHUSDT",1641773326235,24.589,3147.37,3147.36,0.056]
["binance-futures","ETHUSDT",1641773326429,24.75,3147.37,3147.36,0.056]
["binance-futures","ETHUSDT",1641773326460,26.328,3147.37,3147.36,0.059]
["binance-futures","ETHUSDT",1641773326497,24.75,3147.37,3147.36,0.059]
["binance-futures","ETHUSDT",1641773326667,16.7,3147.37,3147.36,0.059]
["binance-futures","ETHUSDT",1641773326696,2.922,3147.37,3147.36,0.059]
["binance-futures","ETHUSDT",1641773326728,2.097,3147.37,3147.36,0.059]
["binance-futures","ETHUSDT",1641773326760,2.507,3147.37,3147.36,3.859]
["binance-futures","ETHUSDT",1641773326795,1.421,3147.37,3147.36,3.859]
["binance-futures","ETHUSDT",1641773326827,0.41,3147.37,3147.36,3.608]
["binance-futures","ETHUSDT",1641773326862,0.021,3147.52,3147.51,0.1]
["binance-futures","ETHUSDT",1641773326888,0.004,3147.52,3147.51,2.406]
["binance-futures","ETHUSDT",1641773326957,0.004,3147.52,3147.51,0.616]
["binance-futures","ETHUSDT",1641773326991,0.004,3147.52,3147.51,0.618]
["binance-futures","ETHUSDT",1641773327059,0.004,3147.52,3147.51,0.62]
["binance-futures","ETHUSDT",1641773327086,2.956,3147.54,3147.51,0.62]
["binance-futures","ETHUSDT",1641773327118,2.956,3147.54,3147.53,0.616]
["binance-futures","ETHUSDT",1641773327155,1.091,3147.52,3147.51,0.006]
["binance-futures","ETHUSDT",1641773327186,2.404,3147.52,3147.51,0.006]
["binance-futures","ETHUSDT",1641773327222,8.304,3147.52,3147.51,0.006]
["binance-futures","ETHUSDT",1641773327256,9.29,3147.52,3147.51,0.006]
["binance-futures","ETHUSDT",1641773327323,9.6,3147.52,3147.51,0.006]
["binance-futures","ETHUSDT",1641773327565,9.602,3147.52,3147.51,0.004]
["binance-futures","ETHUSDT",1641773327600,9.601,3147.52,3147.51,0.004]
["binance-futures","ETHUSDT",1641773327625,9.291,3147.52,3147.51,0.008]
["binance-futures","ETHUSDT",1641773327663,9.291,3147.52,3147.51,0.034]
["binance-futures","ETHUSDT",1641773327704,9.291,3147.52,3147.51,0.056]
["binance-futures","ETHUSDT",1641773327736,14.291,3147.52,3147.51,0.056]
["binance-futures","ETHUSDT",1641773327940,19.967,3147.52,3147.51,0.056]
["binance-futures","ETHUSDT",1641773327972,0.41,3147.28,3147.22,0.41]
["binance-futures","ETHUSDT",1641773328006,0.614,3146.99,3146.98,0.693]
["binance-futures","ETHUSDT",1641773328038,0.41,3147.2,3147.06,0.41]
["binance-futures","ETHUSDT",1641773328109,0.204,3146.73,3146.56,0.007]
["binance-futures","ETHUSDT",1641773328139,3.129,3146.98,3146.56,0.007]
["binance-futures","ETHUSDT",1641773328171,3.29,3146.86,3146.85,0.002]
["binance-futures","ETHUSDT",1641773328208,1.23,3146.86,3146.85,0.002]
["binance-futures","ETHUSDT",1641773328232,1.23,3146.86,3146.85,0.004]
["binance-futures","ETHUSDT",1641773328264,1.085,3146.86,3146.85,0.004]
["binance-futures","ETHUSDT",1641773328363,0.016,3146.94,3146.85,0.44]
["binance-futures","ETHUSDT",1641773328399,2.769,3146.86,3146.85,0.44]
["binance-futures","ETHUSDT",1641773328433,3.179,3146.86,3146.85,0.409]
["binance-futures","ETHUSDT",1641773328466,3.179,3146.86,3146.85,0.411]
["binance-futures","ETHUSDT",1641773328533,3.181,3146.86,3146.85,0.411]
["binance-futures","ETHUSDT",1641773328563,3.181,3146.86,3146.85,0.35]
["binance-futures","ETHUSDT",1641773328599,9.081,3146.86,3146.72,8.857]
["binance-futures","ETHUSDT",1641773328631,5.204,3146.73,3146.72,8.857]
["binance-futures","ETHUSDT",1641773328665,0.017,3146.86,3146.85,0.1]
["binance-futures","ETHUSDT",1641773328699,0.412,3146.86,3146.85,1.126]
["binance-futures","ETHUSDT",1641773328800,0.412,3146.86,3146.6,4.232]
["binance-futures","ETHUSDT",1641773328827,0.41,3146.73,3146.56,0.007]
["binance-futures","ETHUSDT",1641773328863,1.23,3146.57,3146.56,0.007]
["binance-futures","ETHUSDT",1641773328898,1.23,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773328928,1.407,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773329072,1.409,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773329142,1.28,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773329175,1.323,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773329205,1.296,3146.57,3146.56,0.009]
["binance-futures","ETHUSDT",1641773329239,1.298,3146.57,3146.56,0.021]
["binance-futures","ETHUSDT",1641773329335,1.27,3146.57,3146.56,0.021]
["binance-futures","ETHUSDT",1641773329475,1.093,3146.57,3146.56,0.021]
["binance-futures","ETHUSDT",1641773329509,1.274,3146.57,3146.56,0.021]
["binance-futures","ETHUSDT",1641773329890,1.274,3146.57,3146.39,0.333]
["binance-futures","ETHUSDT",1641773329921,5.641,3146.4,3146.39,3.472]
["binance-futures","ETHUSDT",1641773329955,0.641,3146.4,3146.39,3.882]
["binance-futures","ETHUSDT",1641773329991,0.239,3146.57,3146.56,0.02]
["binance-futures","ETHUSDT",1641773330090,0.938,3147.11,3146.69,0.195]
["binance-futures","ETHUSDT",1641773330121,1.697,3146.81,3146.57,3.2]
["binance-futures","ETHUSDT",1641773330153,4.842,3146.82,3146.79,0.02]
["binance-futures","ETHUSDT",1641773330185,1.69,3146.8,3146.79,0.031]
["binance-futures","ETHUSDT",1641773330219,8.122,3146.8,3146.79,0.031]
["binance-futures","ETHUSDT",1641773330256,19.664,3146.8,3146.79,0.031]
["binance-futures","ETHUSDT",1641773330284,14.763,3146.8,3146.79,0.031]
["binance-futures","ETHUSDT",1641773330353,19.213,3146.8,3146.79,0.031]
["binance-futures","ETHUSDT",1641773330458,18.071,3146.8,3146.79,0.035]
["binance-futures","ETHUSDT",1641773330485,18.071,3146.8,3146.79,0.274]
["binance-futures","ETHUSDT",1641773330555,18.071,3146.8,3146.79,0.276]
["binance-futures","ETHUSDT",1641773330584,18.071,3146.8,3146.79,0.281]
["binance-futures","ETHUSDT",1641773330716,18.071,3146.8,3146.79,3.42]
["binance-futures","ETHUSDT",1641773330755,11.057,3146.8,3146.79,3.42]
["binance-futures","ETHUSDT",1641773330816,10.517,3146.8,3146.79,3.83]
["binance-futures","ETHUSDT",1641773330955,10.396,3146.8,3146.79,3.83]
["binance-futures","ETHUSDT",1641773330989,4.51,3146.8,3146.79,3.83]
["binance-futures","ETHUSDT",1641773331055,1.059,3146.87,3146.79,6.816]
["binance-futures","ETHUSDT",1641773331087,0.135,3146.95,3146.94,24.425]
["binance-futures","ETHUSDT",1641773331122,0.146,3147.02,3146.97,0.02]
["binance-futures","ETHUSDT",1641773331158,5.001,3146.98,3146.97,23.715]
["binance-futures","ETHUSDT",1641773331191,5.001,3146.98,3146.97,28.011]
["binance-futures","ETHUSDT",1641773331222,5.013,3146.98,3146.97,28.645]
["binance-futures","ETHUSDT",1641773331252,5.176,3147.5,3147.18,18.729]
["binance-futures","ETHUSDT",1641773331275,17.608,3148.2,3147.6,0.01]
["binance-futures","ETHUSDT",1641773331298,2.157,3148.27,3148.2,1.198]
["binance-futures","ETHUSDT",1641773331319,13.261,3148.36,3148.2,1.198]
["binance-futures","ETHUSDT",1641773331346,2.451,3148.57,3148.2,3.38]
["binance-futures","ETHUSDT",1641773331375,3.035,3148.7,3148.52,3.0]
["binance-futures","ETHUSDT",1641773331404,7.984,3148.89,3148.52,2.683]
["binance-futures","ETHUSDT",1641773331432,19.955,3148.72,3148.61,6.25]
["binance-futures","ETHUSDT",1641773331467,13.117,3148.72,3148.63,3.139]
["binance-futures","ETHUSDT",1641773331497,0.034,3148.96,3148.78,2.182]
["binance-futures","ETHUSDT",1641773331529,1.277,3148.88,3148.82,0.195]
["binance-futures","ETHUSDT",1641773331565,0.573,3149.05,3148.85,1.714]
["binance-futures","ETHUSDT",1641773331598,0.988,3149.45,3149.34,0.01]
["binance-futures","ETHUSDT",1641773331632,5.493,3149.6,3149.52,0.01]
["binance-futures","ETHUSDT",1641773331704,7.224,3148.83,3148.7,0.002]
["binance-futures","ETHUSDT",1641773331742,0.673,3148.83,3148.79,0.838]
["binance-futures","ETHUSDT",1641773331818,0.04,3148.7,3148.2,4.744]
["binance-futures","ETHUSDT",1641773331855,5.46,3148.57,3148.35,0.627]
["binance-futures","ETHUSDT",1641773331885,7.258,3148.57,3148.35,0.627]
["binance-futures","ETHUSDT",1641773331904,4.868,3148.57,3148.48,0.135]
["binance-futures","ETHUSDT",1641773331933,0.872,3148.51,3148.48,0.135]
["binance-futures","ETHUSDT",1641773331966,0.158,3148.8,3148.69,1.368]
["binance-futures","ETHUSDT",1641773332002,0.004,3149.01,3148.71,5.0]
["binance-futures","ETHUSDT",1641773332036,0.004,3149.01,3148.82,2.182]
["binance-futures","ETHUSDT",1641773332076,2.594,3149.1,3149.0,3.745]
["binance-futures","ETHUSDT",1641773332111,0.016,3149.09,3149.0,6.466]
["binance-futures","ETHUSDT",1641773332144,4.528,3149.01,3149.0,0.1]
["binance-futures","ETHUSDT",1641773332191,15.168,3149.01,3149.0,0.1]
["binance-futures","ETHUSDT",1641773332230,25.71,3149.01,3149.0,0.41]
["binance-futures","ETHUSDT",1641773332264,35.867,3149.01,3149.0,0.006]
["binance-futures","ETHUSDT",1641773332297,29.554,3149.01,3148.82,0.1]
["binance-futures","ETHUSDT",1641773332326,0.41,3148.84,3148.82,0.1]
["binance-futures","ETHUSDT",1641773332362,0.647,3148.84,3148.83,0.1]
["binance-futures","ETHUSDT",1641773332395,7.584,3148.84,3148.83,0.1]
["binance-futures","ETHUSDT",1641773332425,25.634,3148.84,3148.83,0.104]
["binance-futures","ETHUSDT",1641773332459,27.424,3148.84,3148.83,0.104]
["binance-futures","ETHUSDT",1641773332488,27.424,3148.84,3148.83,0.004]
["binance-futures","ETHUSDT",1641773332521,27.054,3148.84,3148.83,0.004]
["binance-futures","ETHUSDT",1641773332557,0.04,3148.56,3148.35,2.091]
["binance-futures","ETHUSDT",1641773332585,1.654,3148.56,3148.35,1.627]
["binance-futures","ETHUSDT",1641773332615,5.0,3148.81,3148.56,0.06]
["binance-futures","ETHUSDT",1641773332633,0.777,3148.84,3148.56,0.06]
["binance-futures","ETHUSDT",1641773332659,1.35,3148.97,3148.81,10.532]
["binance-futures","ETHUSDT",1641773332682,14.315,3149.8,3148.82,5.0]
["binance-futures","ETHUSDT",1641773332712,5.748,3149.79,3149.01,6.25]
["binance-futures","ETHUSDT",1641773332736,0.688,3149.69,3149.01,6.25]
["binance-futures","ETHUSDT",1641773332761,1.642,3149.75,3149.59,0.01]
["binance-futures","ETHUSDT",1641773332782,0.445,3149.76,3149.59,0.01]
["binance-futures","ETHUSDT",1641773332812,0.445,3149.76,3149.67,0.01]
["binance-futures","ETHUSDT",1641773332839,0.345,3149.76,3149.67,0.02]
["binance-futures","ETHUSDT",1641773332867,5.457,3149.75,3149.67,0.03]
["binance-futures","ETHUSDT",1641773332892,122.004,3149.81,3149.68,0.834]
["binance-futures","ETHUSDT",1641773332932,108.137,3149.81,3149.68,10.834]
["binance-futures","ETHUSDT",1641773332968,107.502,3149.81,3149.76,2.052]
["binance-futures","ETHUSDT",1641773332998,104.923,3149.81,3149.76,2.052]
["binance-futures","ETHUSDT",1641773333044,5.0,3149.8,3149.76,2.052]
["binance-futures","ETHUSDT",1641773333086,119.771,3149.81,3149.79,0.032]
["binance-futures","ETHUSDT",1641773333123,109.687,3149.81,3149.79,0.032]
["binance-futures","ETHUSDT",1641773333169,93.479,3150.12,3149.84,2.182]
["binance-futures","ETHUSDT",1641773333212,93.479,3150.12,3149.8,4.457]
["binance-futures","ETHUSDT",1641773333249,93.479,3150.12,3149.8,5.734]
["binance-futures","ETHUSDT",1641773333285,93.479,3150.12,3149.8,10.734]
["binance-futures","ETHUSDT",1641773333339,93.479,3150.12,3149.8,17.65]
["binance-futures","ETHUSDT",1641773333416,93.479,3150.12,3149.8,71.907]
["binance-futures","ETHUSDT",1641773333448,93.479,3150.12,3150.02,1.314]
["binance-futures","ETHUSDT",1641773333482,63.679,3150.12,3150.11,4.234]
["binance-futures","ETHUSDT",1641773333518,62.684,3150.12,3150.11,4.234]
["binance-futures","ETHUSDT",1641773333552,61.945,3150.12,3150.11,4.234]
["binance-futures","ETHUSDT",1641773333582,61.945,3150.12,3150.1,0.41]
["binance-futures","ETHUSDT",1641773333614,0.135,3150.11,3150.1,0.41]
["binance-futures","ETHUSDT",1641773333710,0.07,3150.11,3150.1,0.41]
["binance-futures","ETHUSDT",1641773333744,50.03,3150.12,3150.1,0.41]
["binance-futures","ETHUSDT",1641773333780,54.667,3150.12,3150.1,0.41]
["binance-futures","ETHUSDT",1641773333811,51.091,3150.12,3150.11,15.383]
["binance-futures","ETHUSDT",1641773333843,0.259,3150.19,3150.12,5.0]
["binance-futures","ETHUSDT",1641773333973,0.008,3150.19,3150.12,5.0]
["binance-futures","ETHUSDT",1641773334143,0.008,3150.19,3150.18,6.138]
["binance-futures","ETHUSDT",1641773334203,21.2,3150.55,3150.18,17.038]
["binance-futures","ETHUSDT",1641773334240,1.11,3150.5,3150.29,3.505]
["binance-futures","ETHUSDT",1641773334365,45.546,3150.44,3150.29,3.505]
["binance-futures","ETHUSDT",1641773334438,48.14,3150.44,3150.25,4.207]
["binance-futures","ETHUSDT",1641773334507,0.012,3150.62,3150.3,4.96]
["binance-futures","ETHUSDT",1641773334538,0.012,3150.62,3150.3,4.795]
["binance-futures","ETHUSDT",1641773334575,0.012,3150.62,3150.3,7.689]
["binance-futures","ETHUSDT",1641773334607,0.012,3150.62,3150.46,0.032]
["binance-futures","ETHUSDT",1641773334640,0.012,3150.62,3150.47,3.525]
["binance-futures","ETHUSDT",1641773334768,2.19,3150.89,3150.74,2.052]
["binance-futures","ETHUSDT",1641773334800,0.818,3150.89,3150.74,2.052]
["binance-futures","ETHUSDT",1641773334868,0.818,3150.89,3150.77,0.06]
["binance-futures","ETHUSDT",1641773334900,0.818,3150.89,3150.77,0.034]
["binance-futures","ETHUSDT",1641773334994,0.818,3150.89,3150.88,3.234]
["binance-futures","ETHUSDT",1641773335027,0.818,3150.89,3150.88,13.012]
["binance-futures","ETHUSDT",1641773335062,0.577,3150.89,3150.88,13.012]
["binance-futures","ETHUSDT",1641773335095,0.577,3150.89,3150.88,14.642]
["binance-futures","ETHUSDT",1641773335126,0.577,3150.89,3150.88,16.097]
["binance-futures","ETHUSDT",1641773335158,0.064,3150.92,3150.9,4.421]
["binance-futures","ETHUSDT",1641773335191,0.785,3151.0,3150.9,4.421]
["binance-futures","ETHUSDT",1641773335291,0.785,3151.0,3150.91,1.538]
["binance-futures","ETHUSDT",1641773335323,0.785,3151.0,3150.91,8.8]
["binance-futures","ETHUSDT",1641773335354,17.267,3151.07,3150.99,3.025]
["binance-futures","ETHUSDT",1641773335390,15.359,3151.7,3151.63,0.01]
["binance-futures","ETHUSDT",1641773335420,15.359,3151.7,3151.63,0.03]
["binance-futures","ETHUSDT",1641773335457,15.159,3151.7,3151.63,0.06]
["binance-futures","ETHUSDT",1641773335484,15.159,3151.7,3151.63,0.09]
["binance-futures","ETHUSDT",1641773335522,15.159,3151.7,3151.63,0.12]
["binance-futures","ETHUSDT",1641773335550,15.159,3151.7,3151.69,0.627]
["binance-futures","ETHUSDT",1641773335584,15.159,3151.7,3151.66,1.152]
["binance-futures","ETHUSDT",1641773335618,10.64,3151.7,3151.69,1.368]
["binance-futures","ETHUSDT",1641773335649,10.46,3151.7,3151.69,2.041]
["binance-futures","ETHUSDT",1641773335681,10.425,3151.7,3151.69,20.799]
["binance-futures","ETHUSDT",1641773335717,7.439,3151.7,3151.69,29.834]
["binance-futures","ETHUSDT",1641773335749,7.425,3151.7,3151.69,32.509]
["binance-futures","ETHUSDT",1641773335778,7.352,3151.7,3151.69,44.453]
["binance-futures","ETHUSDT",1641773335810,9.036,3151.7,3151.69,42.517]
["binance-futures","ETHUSDT",1641773335844,6.341,3151.7,3151.69,43.509]
["binance-futures","ETHUSDT",1641773335878,0.313,3151.7,3151.69,58.585]
["binance-futures","ETHUSDT",1641773335910,0.101,3152.0,3151.69,62.14]
["binance-futures","ETHUSDT",1641773335945,7.531,3152.01,3151.84,0.032]
["binance-futures","ETHUSDT",1641773336009,7.788,3152.01,3152.0,2.916]
["binance-futures","ETHUSDT",1641773336043,7.788,3152.01,3152.0,8.589]
["binance-futures","ETHUSDT",1641773336111,7.27,3152.01,3152.0,38.89]
["binance-futures","ETHUSDT",1641773336140,6.123,3152.01,3152.0,43.888]
["binance-futures","ETHUSDT",1641773336176,6.988,3152.01,3152.0,48.838]
["binance-futures","ETHUSDT",1641773336207,1.265,3152.01,3152.0,54.738]
["binance-futures","ETHUSDT",1641773336240,0.004,3152.26,3152.01,5.487]
["binance-futures","ETHUSDT",1641773336271,0.004,3152.26,3152.01,5.672]
["binance-futures","ETHUSDT",1641773336301,0.004,3152.26,3152.02,0.06]
["binance-futures","ETHUSDT",1641773336333,6.47,3152.03,3152.02,21.563]
["binance-futures","ETHUSDT",1641773336369,6.436,3152.03,3152.02,26.843]
["binance-futures","ETHUSDT",1641773336401,6.436,3152.03,3152.02,26.433]
["binance-futures","ETHUSDT",1641773336430,6.436,3152.03,3152.02,34.531]
["binance-futures","ETHUSDT",1641773336464,6.197,3152.03,3152.02,34.531]
["binance-futures","ETHUSDT",1641773336494,13.077,3151.99,3151.91,3.699]
["binance-futures","ETHUSDT",1641773336528,13.007,3151.99,3151.91,3.699]
["binance-futures","ETHUSDT",1641773336562,5.224,3151.93,3151.92,2.152]
["binance-futures","ETHUSDT",1641773336591,4.284,3151.93,3151.92,3.872]
["binance-futures","ETHUSDT",1641773336626,3.349,3151.93,3151.92,1.797]
["binance-futures","ETHUSDT",1641773336659,4.435,3151.93,3151.92,3.376]
["binance-futures","ETHUSDT",1641773336693,4.435,3151.93,3151.92,3.372]
["binance-futures","ETHUSDT",1641773336720,4.435,3151.93,3151.92,8.463]
["binance-futures","ETHUSDT",1641773336756,13.501,3151.99,3151.92,8.053]
["binance-futures","ETHUSDT",1641773336787,13.501,3151.99,3151.98,0.834]
["binance-futures","ETHUSDT",1641773336815,13.501,3151.99,3151.98,0.41]
["binance-futures","ETHUSDT",1641773336852,0.007,3152.01,3151.99,1.047]
["binance-futures","ETHUSDT",1641773336885,0.007,3152.01,3152.0,10.693]
["binance-futures","ETHUSDT",1641773336916,5.757,3152.03,3152.0,19.606]
["binance-futures","ETHUSDT",1641773336950,0.004,3152.09,3152.02,0.834]
["binance-futures","ETHUSDT",1641773336981,0.006,3152.28,3152.12,0.032]
["binance-futures","ETHUSDT",1641773337046,0.004,3152.28,3152.27,0.834]
["binance-futures","ETHUSDT",1641773337080,0.004,3152.28,3152.27,7.204]
["binance-futures","ETHUSDT",1641773337114,0.616,3152.33,3152.27,12.924]
["binance-futures","ETHUSDT",1641773337144,0.391,3152.33,3152.32,4.978]
["binance-futures","ETHUSDT",1641773337174,0.391,3152.33,3152.32,5.707]
["binance-futures","ETHUSDT",1641773337210,0.391,3152.33,3152.32,14.046]
["binance-futures","ETHUSDT",1641773337242,0.219,3152.5,3152.32,19.046]
["binance-futures","ETHUSDT",1641773337274,0.952,3152.39,3152.34,0.729]
["binance-futures","ETHUSDT",1641773337334,0.902,3152.39,3152.34,0.729]
["binance-futures","ETHUSDT",1641773337374,0.902,3152.39,3152.36,4.6]
["binance-futures","ETHUSDT",1641773337403,0.776,3152.39,3152.36,4.6]
["binance-futures","ETHUSDT",1641773337437,0.41,3152.87,3152.58,0.471]
["binance-futures","ETHUSDT",1641773337469,1.243,3153.57,3152.83,0.321]
["binance-futures","ETHUSDT",1641773337499,0.031,3153.12,3153.02,0.03]
["binance-futures","ETHUSDT",1641773337537,0.031,3153.12,3153.02,0.02]
["binance-futures","ETHUSDT",1641773337569,2.224,3153.24,3153.02,0.02]
["binance-futures","ETHUSDT",1641773337608,1.032,3152.84,3152.83,1.39]
["binance-futures","ETHUSDT",1641773337640,1.072,3152.84,3152.83,1.39]
["binance-futures","ETHUSDT",1641773337669,1.112,3152.84,3152.83,0.496]
["binance-futures","ETHUSDT",1641773337700,2.425,3152.84,3152.83,0.496]
["binance-futures","ETHUSDT",1641773337734,2.445,3152.84,3152.83,4.416]
["binance-futures","ETHUSDT",1641773337764,3.785,3152.84,3152.83,4.416]
["binance-futures","ETHUSDT",1641773337797,21.748,3152.84,3152.83,0.496]
["binance-futures","ETHUSDT",1641773337828,22.631,3152.84,3152.83,0.906]
["binance-futures","ETHUSDT",1641773337866,16.229,3152.84,3152.83,0.906]
["binance-futures","ETHUSDT",1641773337897,18.026,3152.84,3152.83,0.261]
["binance-futures","ETHUSDT",1641773337927,22.522,3152.84,3152.83,1.55]
["binance-futures","ETHUSDT",1641773337960,24.04,3152.84,3152.83,1.099]
["binance-futures","ETHUSDT",1641773337993,8.39,3152.64,3152.52,0.235]
["binance-futures","ETHUSDT",1641773338023,2.38,3152.59,3152.53,0.428]
["binance-futures","ETHUSDT",1641773338059,2.823,3152.34,3152.06,1.33]
["binance-futures","ETHUSDT",1641773338085,2.38,3152.31,3152.06,1.33]
["binance-futures","ETHUSDT",1641773338121,2.182,3152.17,3152.05,0.1]
["binance-futures","ETHUSDT",1641773338150,2.182,3152.06,3152.05,0.1]
["binance-futures","ETHUSDT",1641773338225,0.64,3152.06,3152.02,0.2]
["binance-futures","ETHUSDT",1641773338258,17.363,3152.06,3152.02,0.2]
["binance-futures","ETHUSDT",1641773338290,22.363,3152.06,3152.02,0.2]
["binance-futures","ETHUSDT",1641773338320,9.549,3152.03,3152.02,0.2]
["binance-futures","ETHUSDT",1641773338353,30.631,3152.03,3152.02,0.2]
["binance-futures","ETHUSDT",1641773338386,30.631,3152.03,3152.01,1.392]
["binance-futures","ETHUSDT",1641773338418,30.034,3152.03,3152.02,0.005]
["binance-futures","ETHUSDT",1641773338448,29.247,3152.03,3152.02,0.005]
["binance-futures","ETHUSDT",1641773338497,0.422,3151.92,3151.69,0.006]
["binance-futures","ETHUSDT",1641773338548,0.039,3151.81,3151.75,0.41]
["binance-futures","ETHUSDT",1641773338601,0.039,3151.81,3151.79,0.41]
["binance-futures","ETHUSDT",1641773338648,0.449,3151.81,3151.8,1.724]
["binance-futures","ETHUSDT",1641773338706,0.039,3151.81,3151.8,17.042]
["binance-futures","ETHUSDT",1641773338755,0.4,3151.96,3151.91,4.134]
["binance-futures","ETHUSDT",1641773338804,1.185,3151.92,3151.91,3.234]
["binance-futures","ETHUSDT",1641773338856,1.208,3151.92,3151.91,4.044]
["binance-futures","ETHUSDT",1641773338904,0.497,3151.92,3151.91,14.944]
["binance-futures","ETHUSDT",1641773338952,0.497,3151.92,3151.91,22.033]
["binance-futures","ETHUSDT",1641773339005,0.497,3151.92,3151.91,22.036]
["binance-futures","ETHUSDT",1641773339050,0.511,3151.92,3151.91,22.026]
["binance-futures","ETHUSDT",1641773339108,1.188,3151.93,3151.92,15.04]
["binance-futures","ETHUSDT",1641773339161,0.715,3152.06,3152.05,4.334]
["binance-futures","ETHUSDT",1641773339208,1.277,3152.92,3152.83,3.617]
["binance-futures","ETHUSDT",1641773339260,0.36,3152.93,3152.92,0.005]
["binance-futures","ETHUSDT",1641773339364,0.73,3152.77,3152.76,0.003]
["binance-futures","ETHUSDT",1641773339412,3.193,3152.77,3152.76,0.003]
["binance-futures","ETHUSDT",1641773339455,3.193,3152.77,3152.76,0.032]
["binance-futures","ETHUSDT",1641773339509,3.016,3152.77,3152.76,0.035]
["binance-futures","ETHUSDT",1641773339560,3.819,3152.77,3152.76,0.039]
["binance-futures","ETHUSDT",1641773339715,5.332,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773339768,10.716,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773339819,10.723,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773339924,16.621,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773339980,18.319,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773340024,8.317,3152.77,3152.76,0.041]
["binance-futures","ETHUSDT",1641773340077,2.525,3152.77,3152.76,0.042]
["binance-futures","ETHUSDT",1641773340134,4.775,3152.77,3152.76,0.083]
["binance-futures","ETHUSDT",1641773340181,10.025,3152.77,3152.76,0.083]
["binance-futures","ETHUSDT",1641773340235,28.814,3152.77,3152.76,0.245]
["binance-futures","ETHUSDT",1641773340286,28.814,3152.77,3152.76,0.094]
["binance-futures","ETHUSDT",1641773340340,3.365,3152.24,3152.09,0.909]
["binance-futures","ETHUSDT",1641773340390,19.696,3152.24,3152.06,1.996]
["binance-futures","ETHUSDT",1641773340440,14.278,3152.24,3152.06,1.996]
["binance-futures","ETHUSDT",1641773340494,2.146,3152.06,3152.05,3.415]
["binance-futures","ETHUSDT",1641773340544,9.496,3152.06,3152.05,4.665]
["binance-futures","ETHUSDT",1641773340646,0.26,3151.81,3151.8,1.254]
["binance-futures","ETHUSDT",1641773340694,0.727,3151.92,3151.8,13.621]
["binance-futures","ETHUSDT",1641773340748,0.727,3151.92,3151.91,13.392]
["binance-futures","ETHUSDT",1641773340798,1.498,3152.24,3152.22,3.986]
["binance-futures","ETHUSDT",1641773340847,9.351,3152.24,3152.23,0.68]
["binance-futures","ETHUSDT",1641773340900,9.351,3152.24,3152.23,0.681]
["binance-futures","ETHUSDT",1641773340949,9.242,3152.16,3152.15,0.004]
["binance-futures","ETHUSDT",1641773340999,15.308,3152.16,3152.15,0.004]
["binance-futures","ETHUSDT",1641773341048,25.486,3152.16,3152.15,0.027]
["binance-futures","ETHUSDT",1641773341097,24.364,3152.16,3152.15,0.029]
["binance-futures","ETHUSDT",1641773341153,16.634,3152.16,3152.15,0.029]
["binance-futures","ETHUSDT",1641773341205,20.867,3152.16,3152.15,0.03]
["binance-futures","ETHUSDT",1641773341259,10.631,3152.16,3152.15,2.806]
["binance-futures","ETHUSDT",1641773341313,4.051,3152.16,3152.15,3.226]
["binance-futures","ETHUSDT",1641773341364,3.291,3152.16,3152.15,3.386]
["binance-futures","ETHUSDT",1641773341410,3.088,3152.16,3152.15,3.418]
["binance-futures","ETHUSDT",1641773341573,8.988,3152.16,3152.15,3.418]
["binance-futures","ETHUSDT",1641773341627,0.41,3152.15,3152.05,0.005]
["binance-futures","ETHUSDT",1641773341684,8.289,3152.06,3152.05,0.005]
["binance-futures","ETHUSDT",1641773341734,8.824,3152.15,3152.05,0.022]
["binance-futures","ETHUSDT",1641773341785,1.051,3152.16,3152.15,5.806]
["binance-futures","ETHUSDT",1641773341836,1.048,3152.16,3152.15,4.028]
["binance-futures","ETHUSDT",1641773341882,1.411,3152.16,3152.15,4.028]
["binance-futures","ETHUSDT",1641773341938,1.061,3152.16,3152.15,3.983]
["binance-futures","ETHUSDT",1641773341990,1.061,3152.16,3152.15,4.679]
["binance-futures","ETHUSDT",1641773342090,7.598,3152.75,3152.74,2.771]
["binance-futures","ETHUSDT",1641773342136,0.41,3152.82,3152.62,0.016]
["binance-futures","ETHUSDT",1641773342187,0.016,3153.24,3153.17,1.01]
["binance-futures","ETHUSDT",1641773342232,1.917,3153.18,3153.17,0.2]
["binance-futures","ETHUSDT",1641773342286,1.469,3153.06,3153.05,0.016]
["binance-futures","ETHUSDT",1641773342343,2.755,3153.04,3152.97,0.015]
["binance-futures","ETHUSDT",1641773342393,91.002,3152.16,3151.92,0.52]
["binance-futures","ETHUSDT",1641773342445,0.02,3152.88,3152.79,0.02]
["binance-futures","ETHUSDT",1641773342494,13.649,3152.8,3152.79,0.02]
["binance-futures","ETHUSDT",1641773342546,14.248,3152.8,3152.79,2.309]
["binance-futures","ETHUSDT",1641773342595,10.694,3152.8,3152.79,2.936]
["binance-futures","ETHUSDT",1641773342649,0.016,3152.65,3152.16,24.518]
["binance-futures","ETHUSDT",1641773342698,1.621,3152.66,3152.65,1.278]
["binance-futures","ETHUSDT",1641773342745,1.472,3152.66,3152.65,1.293]
["binance-futures","ETHUSDT",1641773342802,1.832,3152.66,3152.65,1.286]
["binance-futures","ETHUSDT",1641773342854,1.845,3152.66,3152.65,1.29]
["binance-futures","ETHUSDT",1641773342903,1.797,3152.66,3152.65,1.29]
["binance-futures","ETHUSDT",1641773343003,1.797,3152.66,3152.65,6.29]
["binance-futures","ETHUSDT",1641773343055,1.797,3152.66,3152.65,7.546]
["binance-futures","ETHUSDT",1641773343106,1.797,3152.66,3152.65,7.554]
["binance-futures","ETHUSDT",1641773343158,1.089,3152.66,3152.65,9.304]
["binance-futures","ETHUSDT",1641773343263,6.089,3152.66,3152.65,0.673]
["binance-futures","ETHUSDT",1641773343314,6.089,3152.66,3152.65,0.03]
["binance-futures","ETHUSDT",1641773343362,12.409,3152.66,3152.65,0.03]
["binance-futures","ETHUSDT",1641773343413,13.184,3152.66,3152.65,0.03]
["binance-futures","ETHUSDT",1641773343462,14.328,3152.66,3152.65,0.049]
["binance-futures","ETHUSDT",1641773343500,24.328,3152.66,3152.64,0.003]
["binance-futures","ETHUSDT",1641773343538,7.617,3152.34,3152.33,1.872]
["binance-futures","ETHUSDT",1641773343566,6.045,3152.34,3152.33,1.872]
["binance-futures","ETHUSDT",1641773343603,1.42,3152.34,3152.33,2.499]
["binance-futures","ETHUSDT",1641773343633,1.06,3152.34,3152.33,2.499]
["binance-futures","ETHUSDT",1641773343664,1.062,3152.34,3152.33,1.872]
["binance-futures","ETHUSDT",1641773343697,1.062,3152.34,3152.33,2.682]
["binance-futures","ETHUSDT",1641773343732,0.625,3153.06,3152.7,0.1]
["binance-futures","ETHUSDT",1641773343765,0.806,3152.38,3152.37,0.032]
["binance-futures","ETHUSDT",1641773343800,0.978,3152.24,3151.84,0.031]
["binance-futures","ETHUSDT",1641773343831,3.695,3152.24,3151.98,1.25]
["binance-futures","ETHUSDT",1641773343865,3.917,3152.24,3151.99,0.884]
["binance-futures","ETHUSDT",1641773343897,3.927,3152.24,3151.99,0.884]
["binance-futures","ETHUSDT",1641773343964,2.668,3152.24,3151.99,0.884]
["binance-futures","ETHUSDT",1641773344034,14.343,3152.24,3152.23,0.68]
["binance-futures","ETHUSDT",1641773344068,32.374,3152.24,3151.99,0.884]
["binance-futures","ETHUSDT",1641773344104,19.236,3152.16,3151.99,0.884]
["binance-futures","ETHUSDT",1641773344135,4.328,3152.06,3151.98,1.25]
["binance-futures","ETHUSDT",1641773344165,7.215,3152.06,3152.02,2.801]
["binance-futures","ETHUSDT",1641773344200,3.378,3152.93,3152.05,0.007]
["binance-futures","ETHUSDT",1641773344236,4.477,3152.61,3152.19,0.1]
["binance-futures","ETHUSDT",1641773344267,1.578,3152.6,3152.59,0.805]
["binance-futures","ETHUSDT",1641773344298,0.41,3152.34,3152.3,0.049]
["binance-futures","ETHUSDT",1641773344332,0.41,3152.23,3152.21,0.015]
["binance-futures","ETHUSDT",1641773344364,1.218,3152.31,3152.3,1.61]
["binance-futures","ETHUSDT",1641773344397,1.265,3152.31,3152.3,3.36]
["binance-futures","ETHUSDT",1641773344432,16.953,3152.31,3152.22,0.002]
["binance-futures","ETHUSDT",1641773344465,14.269,3152.23,3152.22,0.002]
["binance-futures","ETHUSDT",1641773344495,20.314,3152.23,3152.22,0.002]
["binance-futures","ETHUSDT",1641773344531,16.242,3152.23,3152.22,0.003]
["binance-futures","ETHUSDT",1641773344594,15.567,3152.23,3152.22,0.003]
["binance-futures","ETHUSDT",1641773344626,13.997,3152.23,3152.22,0.003]
["binance-futures","ETHUSDT",1641773344696,14.405,3152.23,3152.22,0.003]
["binance-futures","ETHUSDT",1641773344761,14.405,3152.23,3152.22,0.006]
["binance-futures","ETHUSDT",1641773344830,0.41,3152.15,3152.11,0.41]
["binance-futures","ETHUSDT",1641773344862,0.41,3152.04,3151.93,0.669]
["binance-futures","ETHUSDT",1641773344892,0.41,3151.96,3151.93,0.669]
["binance-futures","ETHUSDT",1641773344926,0.286,3151.94,3151.93,0.259]
["binance-futures","ETHUSDT",1641773344960,0.286,3151.94,3151.93,2.289]
["binance-futures","ETHUSDT",1641773344988,0.286,3151.94,3151.93,2.699]
["binance-futures","ETHUSDT",1641773345060,0.286,3151.94,3151.93,0.425]
["binance-futures","ETHUSDT",1641773345090,0.286,3151.94,3151.93,2.425]
["binance-futures","ETHUSDT",1641773345197,0.286,3151.94,3151.93,0.43]
["binance-futures","ETHUSDT",1641773345230,15.13,3151.94,3151.41,2.794]
["binance-futures","ETHUSDT",1641773345259,7.241,3151.67,3151.42,1.077]
["binance-futures","ETHUSDT",1641773345289,6.191,3151.47,3151.45,11.661]
["binance-futures","ETHUSDT",1641773345321,5.0,3151.46,3151.34,1.25]
["binance-futures","ETHUSDT",1641773345346,7.681,3151.39,3151.13,0.064]
["binance-futures","ETHUSDT",1641773345369,2.926,3151.35,3151.01,0.2]
["binance-futures","ETHUSDT",1641773345400,0.446,3151.14,3150.96,1.25]
["binance-futures","ETHUSDT",1641773345434,0.1,3151.09,3151.07,12.696]
["binance-futures","ETHUSDT",1641773345468,3.778,3151.08,3151.07,12.696]
["binance-futures","ETHUSDT",1641773345503,37.354,3151.08,3151.07,12.299]
["binance-futures","ETHUSDT",1641773345543,28.006,3151.08,3151.07,15.359]
["binance-futures","ETHUSDT",1641773345576,0.2,3151.86,3151.38,0.16]
["binance-futures","ETHUSDT",1641773345613,0.2,3151.86,3151.55,0.805]
["binance-futures","ETHUSDT",1641773345645,5.7,3151.56,3151.55,7.925]
["binance-futures","ETHUSDT",1641773345677,5.9,3151.56,3151.55,6.01]
["binance-futures","ETHUSDT",1641773345711,0.315,3151.66,3151.55,6.01]
["binance-futures","ETHUSDT",1641773345739,0.937,3151.59,3151.58,4.355]
["binance-futures","ETHUSDT",1641773345770,0.931,3151.59,3151.58,4.999]
["binance-futures","ETHUSDT",1641773345808,0.931,3151.59,3151.58,5.011]
["binance-futures","ETHUSDT",1641773345839,0.41,3151.51,3151.24,0.015]
["binance-futures","ETHUSDT",1641773345876,12.744,3151.59,3151.39,2.333]
["binance-futures","ETHUSDT",1641773345909,0.41,3151.57,3151.54,1.05]
["binance-futures","ETHUSDT",1641773345936,0.794,3151.59,3151.58,2.16]
["binance-futures","ETHUSDT",1641773345972,5.87,3151.59,3151.58,0.68]
["binance-futures","ETHUSDT",1641773346010,6.28,3151.59,3151.58,1.799]
["binance-futures","ETHUSDT",1641773346043,6.305,3151.59,3151.58,1.799]
["binance-futures","ETHUSDT",1641773346074,0.98,3151.92,3151.58,18.408]
["binance-futures","ETHUSDT",1641773346107,2.913,3152.15,3151.75,0.032]
["binance-futures","ETHUSDT",1641773346135,2.722,3152.14,3151.98,7.373]
["binance-futures","ETHUSDT",1641773346163,0.632,3152.15,3152.14,0.04]
["binance-futures","ETHUSDT",1641773346236,0.598,3152.15,3152.14,9.353]
["binance-futures","ETHUSDT",1641773346269,0.598,3152.15,3152.14,15.043]
["binance-futures","ETHUSDT",1641773346301,0.598,3152.15,3152.14,15.953]
["binance-futures","ETHUSDT",1641773346336,0.628,3152.15,3152.14,13.787]
["binance-futures","ETHUSDT",1641773346433,0.628,3152.15,3152.14,13.933]
["binance-futures","ETHUSDT",1641773346499,0.635,3152.15,3152.14,13.933]
["binance-futures","ETHUSDT",1641773346532,0.674,3152.15,3152.14,13.933]
["binance-futures","ETHUSDT",1641773346564,0.674,3152.15,3152.14,15.252]
["binance-futures","ETHUSDT",1641773346600,0.619,3152.15,3152.14,33.382]
["binance-futures","ETHUSDT",1641773346634,0.294,3152.33,3152.22,0.224]
["binance-futures","ETHUSDT",1641773346665,0.289,3152.64,3152.63,9.568]
["binance-futures","ETHUSDT",1641773346695,0.006,3152.66,3152.64,0.436]
["binance-futures","ETHUSDT",1641773346727,1.289,3152.96,3152.65,31.777]
["binance-futures","ETHUSDT",1641773346758,1.289,3152.96,3152.77,6.393]
["binance-futures","ETHUSDT",1641773346790,1.289,3152.96,3152.77,17.181]
["binance-futures","ETHUSDT",1641773346824,1.289,3152.96,3152.77,13.876]
["binance-futures","ETHUSDT",1641773346858,1.289,3152.96,3152.77,0.016]
["binance-futures","ETHUSDT",1641773346891,1.289,3152.96,3152.77,0.81]
["binance-futures","ETHUSDT",1641773346923,0.055,3152.95,3152.77,0.825]
["binance-futures","ETHUSDT",1641773346992,1.285,3152.95,3152.77,0.825]
["binance-futures","ETHUSDT",1641773347026,0.055,3152.95,3152.77,0.826]
["binance-futures","ETHUSDT",1641773347060,1.289,3152.96,3152.77,0.837]
["binance-futures","ETHUSDT",1641773347125,1.289,3152.96,3152.77,0.853]
["binance-futures","ETHUSDT",1641773347197,1.289,3152.96,3152.77,0.988]
["binance-futures","ETHUSDT",1641773347231,5.9,3152.78,3152.77,2.555]
["binance-futures","ETHUSDT",1641773347265,6.28,3152.78,3152.77,1.732]
["binance-futures","ETHUSDT",1641773347301,6.295,3152.78,3152.77,1.732]
["binance-futures","ETHUSDT",1641773347331,6.295,3152.78,3152.77,1.733]
["binance-futures","ETHUSDT",1641773347369,0.172,3152.88,3152.87,0.445]
["binance-futures","ETHUSDT",1641773347400,1.289,3152.96,3152.87,0.445]
["binance-futures","ETHUSDT",1641773347433,8.379,3152.96,3152.95,0.895]
["binance-futures","ETHUSDT",1641773347471,13.539,3152.96,3152.95,0.895]
["binance-futures","ETHUSDT",1641773347503,19.759,3152.96,3152.95,0.895]
["binance-futures","ETHUSDT",1641773347536,20.483,3152.96,3152.95,0.895]
["binance-futures","ETHUSDT",1641773347636,37.486,3152.96,3152.95,0.895]
["binance-futures","ETHUSDT",1641773347668,37.486,3152.96,3152.95,0.903]
["binance-futures","ETHUSDT",1641773347704,30.156,3152.96,3152.95,0.903]
["binance-futures","ETHUSDT",1641773347734,2.182,3152.88,3152.87,0.003]
["binance-futures","ETHUSDT",1641773347762,45.135,3152.88,3152.87,0.002]
["binance-futures","ETHUSDT",1641773347798,12.505,3152.78,3152.77,0.032]
["binance-futures","ETHUSDT",1641773347831,9.753,3152.78,3152.77,3.798]
["binance-futures","ETHUSDT",1641773347868,3.825,3152.78,3152.77,0.801]
["binance-futures","ETHUSDT",1641773347901,3.825,3152.78,3152.77,0.81]
["binance-futures","ETHUSDT",1641773347937,2.37,3152.78,3152.77,0.81]
["binance-futures","ETHUSDT",1641773347967,2.37,3152.78,3152.77,0.808]
["binance-futures","ETHUSDT",1641773348131,1.697,3152.78,3152.77,0.808]
["binance-futures","ETHUSDT",1641773348165,2.052,3152.88,3152.87,0.544]
["binance-futures","ETHUSDT",1641773348198,2.052,3152.88,3152.87,0.1]
["binance-futures","ETHUSDT",1641773348231,0.806,3152.65,3152.64,3.543]
["binance-futures","ETHUSDT",1641773348263,0.786,3152.65,3152.64,0.133]
["binance-futures","ETHUSDT",1641773348331,5.0,3152.61,3152.23,4.321]
["binance-futures","ETHUSDT",1641773348360,0.02,3152.43,3152.36,2.295]
["binance-futures","ETHUSDT",1641773348390,0.019,3152.43,3152.42,2.123]
["binance-futures","ETHUSDT",1641773348427,0.005,3152.43,3152.42,24.523]
["binance-futures","ETHUSDT",1641773348458,0.005,3152.43,3152.42,24.555]
["binance-futures","ETHUSDT",1641773348522,0.005,3152.43,3152.42,25.562]
["binance-futures","ETHUSDT",1641773348587,0.005,3152.43,3152.42,31.116]
["binance-futures","ETHUSDT",1641773348619,0.005,3152.43,3152.42,31.122]
["binance-futures","ETHUSDT",1641773348654,0.005,3152.43,3152.42,31.125]
["binance-futures","ETHUSDT",1641773348681,0.005,3152.43,3152.42,31.133]
["binance-futures","ETHUSDT",1641773348714,0.005,3152.43,3152.42,31.159]
["binance-futures","ETHUSDT",1641773348750,1.23,3152.72,3152.43,2.589]
["binance-futures","ETHUSDT",1641773348783,0.515,3152.73,3152.72,4.128]
["binance-futures","ETHUSDT",1641773348816,0.515,3152.73,3152.72,3.208]
["binance-futures","ETHUSDT",1641773348850,0.515,3152.73,3152.72,8.408]
["binance-futures","ETHUSDT",1641773348881,0.515,3152.73,3152.72,8.565]
["binance-futures","ETHUSDT",1641773348947,0.515,3152.73,3152.72,12.656]
["binance-futures","ETHUSDT",1641773348979,0.515,3152.73,3152.72,3.371]
["binance-futures","ETHUSDT",1641773349114,0.515,3152.73,3152.72,8.371]
["binance-futures","ETHUSDT",1641773349147,0.515,3152.73,3152.72,16.971]
["binance-futures","ETHUSDT",1641773349177,0.515,3152.73,3152.72,18.271]
["binance-futures","ETHUSDT",1641773349218,0.515,3152.73,3152.72,27.629]
["binance-futures","ETHUSDT",1641773349249,0.515,3152.73,3152.72,18.984]
["binance-futures","ETHUSDT",1641773349280,0.515,3152.73,3152.72,14.156]
["binance-futures","ETHUSDT",1641773349314,0.515,3152.73,3152.72,5.034]
["binance-futures","ETHUSDT",1641773349346,0.515,3152.73,3152.72,3.002]
["binance-futures","ETHUSDT",1641773349379,3.625,3152.73,3152.72,2.172]
["binance-futures","ETHUSDT",1641773349414,46.019,3152.73,3152.72,1.113]
["binance-futures","ETHUSDT",1641773349442,50.967,3152.73,3152.72,1.119]
["binance-futures","ETHUSDT",1641773349478,54.332,3152.73,3152.72,1.104]
["binance-futures","ETHUSDT",1641773349510,55.279,3152.73,3152.72,1.098]
["binance-futures","ETHUSDT",1641773349544,55.279,3152.73,3152.72,1.105]
["binance-futures","ETHUSDT",1641773349576,44.526,3152.73,3152.72,1.106]
["binance-futures","ETHUSDT",1641773349610,31.994,3152.73,3152.72,1.106]
["binance-futures","ETHUSDT",1641773349642,28.194,3152.73,3152.72,1.106]
["binance-futures","ETHUSDT",1641773349713,27.249,3152.73,3152.72,1.106]
["binance-futures","ETHUSDT",1641773349746,27.239,3152.73,3152.72,1.106]
["binance-futures","ETHUSDT",1641773349772,31.789,3152.73,3152.72,1.108]
["binance-futures","ETHUSDT",1641773349811,28.941,3152.73,3152.72,0.052]
["binance-futures","ETHUSDT",1641773349844,46.289,3152.65,3152.64,0.002]
["binance-futures","ETHUSDT",1641773349877,46.748,3152.65,3152.64,0.002]
["binance-futures","ETHUSDT",1641773349908,47.807,3152.65,3152.64,0.002]
["binance-futures","ETHUSDT",1641773349938,1.413,3152.16,3152.09,1.059]
["binance-futures","ETHUSDT",1641773349970,1.313,3152.16,3152.15,2.307]
["binance-futures","ETHUSDT",1641773350002,1.315,3152.16,3152.15,1.387]
["binance-futures","ETHUSDT",1641773350045,4.864,3152.16,3152.15,0.016]
["binance-futures","ETHUSDT",1641773350076,8.104,3152.16,3151.89,0.259]
["binance-futures","ETHUSDT",1641773350107,3.529,3152.15,3151.89,0.259]
["binance-futures","ETHUSDT",1641773350143,17.436,3152.15,3151.89,0.259]
["binance-futures","ETHUSDT",1641773350175,15.104,3152.15,3151.89,0.259]
["binance-futures","ETHUSDT",1641773350211,10.104,3152.15,3151.89,0.259]
["binance-futures","ETHUSDT",1641773350270,10.104,3152.15,3152.14,0.028]
["binance-futures","ETHUSDT",1641773350310,10.104,3152.15,3152.14,0.662]
["binance-futures","ETHUSDT",1641773350339,9.954,3152.15,3152.14,0.664]
["binance-futures","ETHUSDT",1641773350365,2.103,3152.15,3152.14,0.665]
["binance-futures","ETHUSDT",1641773350405,0.735,3152.15,3152.14,1.075]
["binance-futures","ETHUSDT",1641773350440,0.185,3152.15,3152.14,12.134]
["binance-futures","ETHUSDT",1641773350477,0.002,3152.16,3152.15,5.311]
["binance-futures","ETHUSDT",1641773350579,0.002,3152.16,3152.15,5.348]
["binance-futures","ETHUSDT",1641773350676,5.902,3152.16,3152.15,5.348]
["binance-futures","ETHUSDT",1641773350710,6.312,3152.16,3152.15,1.342]
["binance-futures","ETHUSDT",1641773350741,6.312,3152.16,3152.15,0.699]
["binance-futures","ETHUSDT",1641773350779,8.612,3152.16,3152.01,0.317]
["binance-futures","ETHUSDT",1641773350810,10.867,3151.91,3151.9,0.207]
["binance-futures","ETHUSDT",1641773350843,13.047,3151.69,3151.47,0.007]
["binance-futures","ETHUSDT",1641773350873,7.689,3151.69,3151.47,0.007]
["binance-futures","ETHUSDT",1641773350906,5.049,3151.69,3151.47,0.007]
["binance-futures","ETHUSDT",1641773350942,0.695,3151.56,3151.47,0.007]
["binance-futures","ETHUSDT",1641773350974,0.284,3151.56,3151.47,0.007]
["binance-futures","ETHUSDT",1641773351007,0.284,3151.56,3151.48,0.135]
["binance-futures","ETHUSDT",1641773351066,0.397,3151.2,3151.19,0.673]
["binance-futures","ETHUSDT",1641773351103,0.397,3151.2,3151.19,15.143]
["binance-futures","ETHUSDT",1641773351135,0.397,3151.2,3151.19,16.7]
["binance-futures","ETHUSDT",1641773351166,0.397,3151.2,3151.19,37.276]
["binance-futures","ETHUSDT",1641773351201,0.397,3151.2,3151.19,35.349]
["binance-futures","ETHUSDT",1641773351333,0.397,3151.2,3151.19,35.351]
["binance-futures","ETHUSDT",1641773351401,0.397,3151.2,3151.19,15.185]
["binance-futures","ETHUSDT",1641773351435,0.807,3151.2,3151.19,26.641]
["binance-futures","ETHUSDT",1641773351468,0.397,3151.2,3151.19,27.1]
["binance-futures","ETHUSDT",1641773351503,0.397,3151.2,3151.19,28.159]
["binance-futures","ETHUSDT",1641773351535,0.397,3151.2,3151.19,14.387]
["binance-futures","ETHUSDT",1641773351567,0.807,3151.2,3151.19,30.318]
["binance-futures","ETHUSDT",1641773351594,0.807,3151.2,3151.19,13.977]
["binance-futures","ETHUSDT",1641773351631,0.397,3151.2,3151.19,14.388]
["binance-futures","ETHUSDT",1641773351667,0.807,3151.2,3151.19,32.294]
["binance-futures","ETHUSDT",1641773351700,0.397,3151.2,3151.19,32.295]
["binance-futures","ETHUSDT",1641773351734,0.397,3151.2,3151.19,32.297]
["binance-futures","ETHUSDT",1641773351765,0.397,3151.2,3151.19,32.298]
["binance-futures","ETHUSDT",1641773351797,0.397,3151.2,3151.19,32.299]
["binance-futures","ETHUSDT",1641773351831,0.405,3151.2,3151.19,32.299]
["binance-futures","ETHUSDT",1641773351898,0.002,3151.34,3151.33,3.713]
["binance-futures","ETHUSDT",1641773351936,0.002,3151.34,3151.33,18.713]
["binance-futures","ETHUSDT",1641773351967,0.002,3151.34,3151.33,24.354]
["binance-futures","ETHUSDT",1641773351999,0.004,3151.35,3151.34,21.724]
["binance-futures","ETHUSDT",1641773352035,0.004,3151.35,3151.34,11.481]
["binance-futures","ETHUSDT",1641773352068,0.004,3151.35,3151.34,5.806]
["binance-futures","ETHUSDT",1641773352171,0.004,3151.35,3151.34,21.934]
["binance-futures","ETHUSDT",1641773352203,0.004,3151.35,3151.34,26.934]
["binance-futures","ETHUSDT",1641773352292,0.004,3151.35,3151.34,32.734]
["binance-futures","ETHUSDT",1641773352335,0.906,3151.37,3151.36,22.226]
["binance-futures","ETHUSDT",1641773352365,0.91,3151.37,3151.36,17.226]
["binance-futures","ETHUSDT",1641773352401,0.712,3151.37,3151.36,17.226]
["binance-futures","ETHUSDT",1641773352507,0.712,3151.37,3151.36,18.824]
["binance-futures","ETHUSDT",1641773352573,0.712,3151.37,3151.36,12.924]
["binance-futures","ETHUSDT",1641773352603,0.712,3151.37,3151.36,9.488]
["binance-futures","ETHUSDT",1641773352638,0.712,3151.37,3151.36,7.238]
["binance-futures","ETHUSDT",1641773352668,0.712,3151.37,3151.36,7.273]
["binance-futures","ETHUSDT",1641773352705,0.712,3151.37,3151.36,9.073]
["binance-futures","ETHUSDT",1641773352735,0.714,3151.37,3151.36,2.683]
["binance-futures","ETHUSDT",1641773352766,1.124,3151.37,3151.36,2.273]
["binance-futures","ETHUSDT",1641773352833,1.124,3151.37,3151.36,2.274]
["binance-futures","ETHUSDT",1641773352870,0.714,3151.37,3151.36,3.669]
["binance-futures","ETHUSDT",1641773352905,0.501,3151.37,3151.36,3.669]
["binance-futures","ETHUSDT",1641773352939,0.501,3151.37,3151.36,13.669]
["binance-futures","ETHUSDT",1641773352973,0.501,3151.37,3151.36,19.569]
["binance-futures","ETHUSDT",1641773353002,0.505,3151.37,3151.36,13.669]
["binance-futures","ETHUSDT",1641773353035,1.237,3151.22,3151.21,0.135]
["binance-futures","ETHUSDT",1641773353069,20.971,3151.21,3151.19,0.009]
["binance-futures","ETHUSDT",1641773353101,22.857,3151.21,3151.19,0.009]
["binance-futures","ETHUSDT",1641773353129,0.16,3151.2,3150.76,5.857]
["binance-futures","ETHUSDT",1641773353165,0.1,3151.08,3150.76,5.857]
["binance-futures","ETHUSDT",1641773353196,0.827,3151.08,3150.76,5.857]
["binance-futures","ETHUSDT",1641773353231,1.577,3151.08,3150.77,0.624]
["binance-futures","ETHUSDT",1641773353263,1.579,3151.08,3151.07,12.292]
["binance-futures","ETHUSDT",1641773353330,7.629,3151.08,3151.07,12.292]
["binance-futures","ETHUSDT",1641773353357,17.629,3151.08,3151.07,12.292]
["binance-futures","ETHUSDT",1641773353398,17.633,3151.08,3151.07,12.292]
["binance-futures","ETHUSDT",1641773353433,17.633,3151.08,3151.07,7.205]
["binance-futures","ETHUSDT",1641773353461,17.633,3151.08,3151.07,6.864]
["binance-futures","ETHUSDT",1641773353525,8.366,3151.05,3150.75,16.666]
["binance-futures","ETHUSDT",1641773353550,0.1,3150.6,3150.59,0.2]
["binance-futures","ETHUSDT",1641773353572,13.582,3150.6,3150.4,0.2]
["binance-futures","ETHUSDT",1641773353598,0.02,3150.46,3150.4,0.2]
["binance-futures","ETHUSDT",1641773353622,5.727,3150.46,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353648,3.005,3150.45,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353682,0.38,3150.36,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353712,0.379,3150.36,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353743,0.397,3150.34,3150.13,0.911]
["binance-futures","ETHUSDT",1641773353775,0.1,3150.16,3150.13,0.911]
["binance-futures","ETHUSDT",1641773353809,1.368,3150.14,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353846,0.04,3150.13,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353881,1.181,3150.13,3150.12,0.891]
["binance-futures","ETHUSDT",1641773353916,4.864,3150.13,3150.12,1.543]
["binance-futures","ETHUSDT",1641773353953,5.905,3150.13,3150.12,1.543]
["binance-futures","ETHUSDT",1641773353999,4.028,3150.13,3150.12,1.543]
["binance-futures","ETHUSDT",1641773354038,4.122,3149.76,3149.34,2.288]
["binance-futures","ETHUSDT",1641773354075,2.334,3149.64,3149.63,0.41]
["binance-futures","ETHUSDT",1641773354118,0.41,3149.64,3149.63,1.82]
["binance-futures","ETHUSDT",1641773354148,2.134,3149.76,3149.63,6.31]
["binance-futures","ETHUSDT",1641773354179,2.134,3149.76,3149.75,1.182]
["binance-futures","ETHUSDT",1641773354212,2.118,3149.76,3149.75,9.253]
["binance-futures","ETHUSDT",1641773354250,2.074,3150.08,3149.89,0.032]
["binance-futures","ETHUSDT",1641773354281,19.75,3150.12,3150.07,4.031]
["binance-futures","ETHUSDT",1641773354314,18.816,3150.12,3150.11,5.002]
["binance-futures","ETHUSDT",1641773354344,17.912,3150.12,3150.09,0.085]
["binance-futures","ETHUSDT",1641773354374,1.36,3150.1,3150.09,2.248]
["binance-futures","ETHUSDT",1641773354411,0.105,3150.1,3150.09,3.058]
["binance-futures","ETHUSDT",1641773354443,0.109,3150.1,3150.09,3.032]
["binance-futures","ETHUSDT",1641773354510,0.509,3150.1,3150.09,2.932]
["binance-futures","ETHUSDT",1641773354545,0.509,3150.1,3150.09,2.491]
["binance-futures","ETHUSDT",1641773354678,0.109,3150.1,3150.09,12.556]
["binance-futures","ETHUSDT",1641773354710,0.109,3150.1,3150.09,15.758]
["binance-futures","ETHUSDT",1641773354744,5.023,3150.12,3150.11,0.02]
["binance-futures","ETHUSDT",1641773354778,3.452,3150.12,3150.11,18.949]
["binance-futures","ETHUSDT",1641773354813,2.601,3150.12,3150.11,20.457]
["binance-futures","ETHUSDT",1641773354848,2.601,3150.12,3150.11,24.257]
["binance-futures","ETHUSDT",1641773354878,2.601,3150.12,3150.11,27.693]
["binance-futures","ETHUSDT",1641773354917,2.601,3150.12,3150.11,27.575]
["binance-futures","ETHUSDT",1641773354945,0.016,3150.24,3150.12,2.587]
["binance-futures","ETHUSDT",1641773354976,0.008,3150.46,3150.44,0.02]
["binance-futures","ETHUSDT",1641773355007,3.4,3150.45,3150.44,1.007]
["binance-futures","ETHUSDT",1641773355042,3.4,3150.45,3150.44,0.887]
["binance-futures","ETHUSDT",1641773355074,0.982,3150.37,3150.31,0.017]
["binance-futures","ETHUSDT",1641773355107,0.02,3150.38,3150.35,0.81]
["binance-futures","ETHUSDT",1641773355137,6.153,3150.25,3149.69,0.009]
["binance-futures","ETHUSDT",1641773355170,0.02,3149.7,3149.68,3.531]
["binance-futures","ETHUSDT",1641773355203,0.1,3149.68,3149.62,4.01]
["binance-futures","ETHUSDT",1641773355237,0.02,3149.72,3149.69,12.832]
["binance-futures","ETHUSDT",1641773355272,0.02,3149.72,3149.71,8.449]
["binance-futures","ETHUSDT",1641773355304,0.02,3149.72,3149.71,20.453]
["binance-futures","ETHUSDT",1641773355338,0.02,3149.72,3149.71,20.653]
["binance-futures","ETHUSDT",1641773355402,0.158,3149.72,3149.71,14.46]
["binance-futures","ETHUSDT",1641773355436,0.158,3149.72,3149.71,14.469]
["binance-futures","ETHUSDT",1641773355473,0.158,3149.72,3149.71,14.604]
["binance-futures","ETHUSDT",1641773355503,0.158,3149.72,3149.71,14.605]
["binance-futures","ETHUSDT",1641773355538,0.624,3150.21,3150.09,0.176]
["binance-futures","ETHUSDT",1641773355569,0.673,3150.21,3150.2,0.64]
["binance-futures","ETHUSDT",1641773355604,0.4,3150.22,3150.21,0.828]
["binance-futures","ETHUSDT",1641773355633,0.4,3150.22,3150.2,0.64]
["binance-futures","ETHUSDT",1641773355671,0.4,3150.22,3150.21,0.825]
["binance-futures","ETHUSDT",1641773355732,0.4,3150.22,3150.21,0.835]
["binance-futures","ETHUSDT",1641773355762,6.103,3150.22,3150.21,1.655]
["binance-futures","ETHUSDT",1641773355802,6.503,3150.22,3150.21,1.664]
["binance-futures","ETHUSDT",1641773355869,6.51,3150.22,3150.21,1.664]
["binance-futures","ETHUSDT",1641773355934,6.51,3150.22,3150.21,0.855]
["binance-futures","ETHUSDT",1641773356116,6.51,3150.22,3150.12,0.85]
["binance-futures","ETHUSDT",1641773356147,0.131,3150.1,3150.09,0.176]
["binance-futures","ETHUSDT",1641773356178,0.13,3150.1,3150.09,0.176]
["binance-futures","ETHUSDT",1641773356254,0.13,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356285,0.145,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356319,6.218,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356349,6.223,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356383,6.271,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356450,7.021,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356519,7.156,3150.1,3150.09,0.168]
["binance-futures","ETHUSDT",1641773356619,7.156,3150.1,3150.09,0.166]
["binance-futures","ETHUSDT",1641773356717,20.052,3150.1,3150.09,0.166]
["binance-futures","ETHUSDT",1641773356848,19.877,3150.1,3150.09,0.166]
["binance-futures","ETHUSDT",1641773356883,19.875,3150.1,3150.09,0.166]
["binance-futures","ETHUSDT",1641773356914,8.225,3150.1,3150.09,0.188]
["binance-futures","ETHUSDT",1641773356951,6.094,3150.1,3150.09,21.849]
["binance-futures","ETHUSDT",1641773357016,5.732,3150.1,3150.09,20.593]
["binance-futures","ETHUSDT",1641773357048,5.732,3150.1,3150.09,16.827]
["binance-futures","ETHUSDT",1641773357086,5.732,3150.1,3150.09,13.148]
["binance-futures","ETHUSDT",1641773357120,2.096,3150.0,3149.97,0.017]
["binance-futures","ETHUSDT",1641773357148,0.282,3149.98,3149.97,0.383]
["binance-futures","ETHUSDT",1641773357183,0.41,3149.9,3149.87,0.002]
["binance-futures","ETHUSDT",1641773357220,0.41,3149.88,3149.87,0.002]
["binance-futures","ETHUSDT",1641773357253,0.41,3149.99,3149.97,0.02]
["binance-futures","ETHUSDT",1641773357287,0.582,3150.0,3149.99,12.002]
["binance-futures","ETHUSDT",1641773357323,0.582,3150.0,3149.99,13.502]
["binance-futures","ETHUSDT",1641773357356,0.597,3150.0,3149.99,13.503]
["binance-futures","ETHUSDT",1641773357392,6.314,3150.0,3149.99,13.503]
["binance-futures","ETHUSDT",1641773357433,6.314,3150.0,3149.99,13.623]
["binance-futures","ETHUSDT",1641773357473,6.314,3150.0,3149.99,12.123]
["binance-futures","ETHUSDT",1641773357504,6.314,3150.0,3149.99,10.703]
["binance-futures","ETHUSDT",1641773357535,1.814,3150.21,3150.2,4.984]
["binance-futures","ETHUSDT",1641773357566,1.814,3150.21,3150.2,10.884]
["binance-futures","ETHUSDT",1641773357636,1.814,3150.21,3150.2,11.318]
["binance-futures","ETHUSDT",1641773357666,1.816,3150.21,3150.2,7.162]
["binance-futures","ETHUSDT",1641773357765,1.818,3150.21,3150.2,7.162]
["binance-futures","ETHUSDT",1641773357798,1.825,3150.21,3150.2,7.163]
["binance-futures","ETHUSDT",1641773357899,1.827,3150.21,3150.2,7.163]
["binance-futures","ETHUSDT",1641773357930,2.676,3150.21,3150.2,7.165]
["binance-futures","ETHUSDT",1641773358041,2.676,3150.21,3150.2,1.265]
["binance-futures","ETHUSDT",1641773358075,2.676,3150.21,3150.2,0.027]
["binance-futures","ETHUSDT",1641773358174,2.676,3150.21,3150.2,0.029]
["binance-futures","ETHUSDT",1641773358213,2.676,3150.21,3150.2,0.023]
["binance-futures","ETHUSDT",1641773358359,2.642,3150.21,3150.2,0.024]
["binance-futures","ETHUSDT",1641773358390,0.02,3150.13,3150.12,0.175]
["binance-futures","ETHUSDT",1641773358421,0.02,3150.13,3150.12,0.585]
["binance-futures","ETHUSDT",1641773358494,0.061,3150.13,3150.12,0.586]
["binance-futures","ETHUSDT",1641773358520,0.061,3150.13,3150.12,0.587]
["binance-futures","ETHUSDT",1641773358590,0.02,3150.12,3150.11,0.116]
["binance-futures","ETHUSDT",1641773358623,0.02,3150.0,3149.99,0.001]
["binance-futures","ETHUSDT",1641773358656,0.02,3150.0,3149.99,6.311]
["binance-futures","ETHUSDT",1641773358719,0.02,3150.0,3149.99,6.312]
["binance-futures","ETHUSDT",1641773358752,0.022,3150.0,3149.99,6.312]
["binance-futures","ETHUSDT",1641773358823,0.022,3150.0,3149.99,7.812]
["binance-futures","ETHUSDT",1641773358852,0.022,3150.0,3149.99,8.181]
["binance-futures","ETHUSDT",1641773358889,0.041,3150.13,3150.12,19.431]
["binance-futures","ETHUSDT",1641773358915,0.004,3150.32,3150.2,0.1]
["binance-futures","ETHUSDT",1641773358950,0.004,3150.32,3150.21,5.102]
["binance-futures","ETHUSDT",1641773358982,0.004,3150.32,3150.31,0.02]
["binance-futures","ETHUSDT",1641773359017,0.004,3150.32,3150.31,22.173]
["binance-futures","ETHUSDT",1641773359047,0.004,3150.32,3150.31,27.175]
["binance-futures","ETHUSDT",1641773359147,0.004,3150.32,3150.31,23.195]
["binance-futures","ETHUSDT",1641773359177,0.004,3150.32,3150.31,19.429]
["binance-futures","ETHUSDT",1641773359209,0.004,3150.32,3150.31,14.429]
["binance-futures","ETHUSDT",1641773359242,0.004,3150.32,3150.31,14.084]
["binance-futures","ETHUSDT",1641773359309,0.004,3150.32,3150.31,14.085]
["binance-futures","ETHUSDT",1641773359345,10.091,3150.44,3150.43,8.304]
["binance-futures","ETHUSDT",1641773359371,10.091,3150.44,3150.43,8.714]
["binance-futures","ETHUSDT",1641773359441,10.883,3150.44,3150.43,8.714]
["binance-futures","ETHUSDT",1641773359547,10.886,3150.44,3150.43,8.716]
["binance-futures","ETHUSDT",1641773359781,10.886,3150.44,3150.43,8.744]
["binance-futures","ETHUSDT",1641773359875,10.836,3150.44,3150.43,8.744]
["binance-futures","ETHUSDT",1641773359981,10.844,3150.44,3150.43,8.334]
["binance-futures","ETHUSDT",1641773360178,11.758,3150.44,3150.43,8.335]
["binance-futures","ETHUSDT",1641773360221,11.758,3150.44,3150.43,8.336]
["binance-futures","ETHUSDT",1641773360323,11.642,3150.44,3150.43,8.336]
["binance-futures","ETHUSDT",1641773360358,11.642,3150.44,3150.43,1.95]
["binance-futures","ETHUSDT",1641773360390,11.642,3150.44,3150.43,0.052]
["binance-futures","ETHUSDT",1641773360423,13.269,3150.44,3150.43,0.052]
["binance-futures","ETHUSDT",1641773360492,13.112,3150.44,3150.43,0.009]
["binance-futures","ETHUSDT",1641773360562,13.88,3150.44,3150.43,0.009]
["binance-futures","ETHUSDT",1641773360627,19.258,3150.44,3150.43,0.002]
["binance-futures","ETHUSDT",1641773360659,18.21,3150.44,3150.43,0.002]
["binance-futures","ETHUSDT",1641773360731,18.208,3150.44,3150.43,0.002]
["binance-futures","ETHUSDT",1641773360798,19.786,3150.44,3150.43,0.002]
["binance-futures","ETHUSDT",1641773360862,0.02,3149.82,3149.81,2.65]
["binance-futures","ETHUSDT",1641773360893,13.344,3149.82,3149.81,2.65]
["binance-futures","ETHUSDT",1641773360926,15.045,3149.82,3149.81,2.65]
["binance-futures","ETHUSDT",1641773360954,0.625,3149.81,3149.34,0.2]
["binance-futures","ETHUSDT",1641773360983,0.1,3149.72,3149.34,0.2]
["binance-futures","ETHUSDT",1641773361009,61.633,3149.72,3149.18,1.146]
["binance-futures","ETHUSDT",1641773361040,0.06,3149.59,3149.24,0.2]
["binance-futures","ETHUSDT",1641773361075,2.052,3149.36,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361149,0.41,3149.3,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361173,3.139,3149.28,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361234,3.549,3149.28,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361272,1.161,3149.28,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361304,0.41,3149.28,3149.27,1.587]
["binance-futures","ETHUSDT",1641773361336,0.41,3149.28,3149.27,0.437]
["binance-futures","ETHUSDT",1641773361372,0.344,3149.19,3149.18,0.12]
["binance-futures","ETHUSDT",1641773361408,0.666,3149.19,3149.18,0.12]
["binance-futures","ETHUSDT",1641773361441,0.672,3149.19,3149.18,0.12]
["binance-futures","ETHUSDT",1641773361469,2.299,3149.19,3149.18,0.12]
["binance-futures","ETHUSDT",1641773361503,3.235,3149.19,3149.18,0.12]
["binance-futures","ETHUSDT",1641773361535,0.461,3149.04,3148.98,0.017]
["binance-futures","ETHUSDT",1641773361566,0.06,3149.13,3149.12,0.59]
["binance-futures","ETHUSDT",1641773361604,0.955,3149.13,3149.12,0.66]
["binance-futures","ETHUSDT",1641773361669,0.47,3149.13,3149.12,0.66]
["binance-futures","ETHUSDT",1641773361698,0.555,3149.13,3149.12,0.66]
["binance-futures","ETHUSDT",1641773361732,0.555,3149.13,3149.12,1.07]
["binance-futures","ETHUSDT",1641773361859,0.205,3149.13,3149.12,1.07]
["binance-futures","ETHUSDT",1641773361964,0.211,3149.13,3149.12,1.09]
["binance-futures","ETHUSDT",1641773361992,2.647,3149.13,3149.12,1.09]
["binance-futures","ETHUSDT",1641773362019,2.649,3149.13,3149.12,1.09]
["binance-futures","ETHUSDT",1641773362067,2.649,3149.13,3149.12,1.129]
["binance-futures","ETHUSDT",1641773362165,2.56,3149.13,3149.12,7.029]
["binance-futures","ETHUSDT",1641773362235,2.555,3149.13,3149.12,7.029]
["binance-futures","ETHUSDT",1641773362331,2.539,3149.13,3149.12,7.029]
["binance-futures","ETHUSDT",1641773362371,0.013,3149.13,3149.12,8.531]
["binance-futures","ETHUSDT",1641773362401,0.013,3149.13,3149.12,8.907]
["binance-futures","ETHUSDT",1641773362435,0.013,3149.13,3149.12,22.816]
["binance-futures","ETHUSDT",1641773362460,0.013,3149.13,3149.12,26.616]
["binance-futures","ETHUSDT",1641773362491,0.518,3149.13,3149.12,28.806]
["binance-futures","ETHUSDT",1641773362532,0.004,3149.31,3149.3,7.692]
["binance-futures","ETHUSDT",1641773362564,0.004,3149.31,3149.3,38.187]
["binance-futures","ETHUSDT",1641773362594,0.004,3149.31,3149.3,48.694]
["binance-futures","ETHUSDT",1641773362625,0.845,3149.6,3149.59,16.047]
["binance-futures","ETHUSDT",1641773362663,0.858,3149.6,3149.59,16.064]
["binance-futures","ETHUSDT",1641773362697,0.858,3149.6,3149.59,16.073]
["binance-futures","ETHUSDT",1641773362732,0.858,3149.6,3149.59,20.537]
["binance-futures","ETHUSDT",1641773362797,0.806,3149.6,3149.59,29.667]
["binance-futures","ETHUSDT",1641773362826,0.806,3149.6,3149.59,49.264]
["binance-futures","ETHUSDT",1641773362859,0.806,3149.6,3149.59,44.602]
["binance-futures","ETHUSDT",1641773362893,0.806,3149.6,3149.59,43.158]
["binance-futures","ETHUSDT",1641773362929,0.806,3149.6,3149.59,28.469]
["binance-futures","ETHUSDT",1641773362962,0.806,3149.6,3149.59,23.849]
["binance-futures","ETHUSDT",1641773362994,0.806,3149.6,3149.59,15.48]
["binance-futures","ETHUSDT",1641773363031,0.806,3149.6,3149.59,20.1]
["binance-futures","ETHUSDT",1641773363064,0.806,3149.6,3149.59,28.1]
["binance-futures","ETHUSDT",1641773363099,0.808,3149.6,3149.59,27.03]
["binance-futures","ETHUSDT",1641773363130,0.808,3149.6,3149.59,19.15]
["binance-futures","ETHUSDT",1641773363173,0.833,3149.6,3149.59,19.188]
["binance-futures","ETHUSDT",1641773363208,0.904,3149.6,3149.59,8.668]
["binance-futures","ETHUSDT",1641773363274,0.904,3149.6,3149.59,8.672]
["binance-futures","ETHUSDT",1641773363306,0.94,3149.6,3149.59,8.672]
["binance-futures","ETHUSDT",1641773363406,2.011,3149.6,3149.59,8.535]
["binance-futures","ETHUSDT",1641773363485,2.918,3150.34,3150.32,0.59]
["binance-futures","ETHUSDT",1641773363519,0.876,3150.23,3150.22,0.02]
["binance-futures","ETHUSDT",1641773363549,0.876,3150.23,3150.22,3.033]
["binance-futures","ETHUSDT",1641773363584,0.876,3150.23,3150.22,3.028]
["binance-futures","ETHUSDT",1641773363619,1.925,3150.23,3150.22,3.028]
["binance-futures","ETHUSDT",1641773363648,1.925,3150.23,3150.22,0.257]
["binance-futures","ETHUSDT",1641773363685,1.875,3150.23,3150.22,0.266]
["binance-futures","ETHUSDT",1641773363716,1.875,3150.23,3150.22,0.321]
["binance-futures","ETHUSDT",1641773363753,1.875,3150.23,3150.22,0.317]
["binance-futures","ETHUSDT",1641773363818,1.867,3150.23,3150.22,0.321]
["binance-futures","ETHUSDT",1641773363883,1.875,3150.23,3150.22,0.321]
["binance-futures","ETHUSDT",1641773363916,1.875,3150.23,3150.22,0.323]
["binance-futures","ETHUSDT",1641773364011,1.898,3150.23,3150.22,0.34]
["binance-futures","ETHUSDT",1641773364043,1.898,3150.23,3150.22,0.349]
["binance-futures","ETHUSDT",1641773364216,1.967,3150.23,3150.22,0.34]
["binance-futures","ETHUSDT",1641773364242,1.975,3150.23,3150.22,0.285]
["binance-futures","ETHUSDT",1641773364281,1.975,3150.23,3150.22,0.287]
["binance-futures","ETHUSDT",1641773364477,1.975,3150.23,3149.98,0.838]
["binance-futures","ETHUSDT",1641773364507,0.34,3150.06,3150.0,0.017]
["binance-futures","ETHUSDT",1641773364540,0.196,3149.98,3149.97,5.9]
["binance-futures","ETHUSDT",1641773364573,0.017,3149.98,3149.97,5.9]
["binance-futures","ETHUSDT",1641773364603,1.617,3149.98,3149.97,6.71]
["binance-futures","ETHUSDT",1641773364639,1.617,3149.98,3149.97,5.9]
["binance-futures","ETHUSDT",1641773364660,5.0,3150.22,3149.97,2.275]
["binance-futures","ETHUSDT",1641773364690,1.143,3151.11,3150.2,1.773]
["binance-futures","ETHUSDT",1641773364720,0.2,3150.85,3150.39,0.02]
["binance-futures","ETHUSDT",1641773364753,0.005,3150.82,3150.43,5.436]
["binance-futures","ETHUSDT",1641773364784,8.942,3150.44,3150.43,7.941]
["binance-futures","ETHUSDT",1641773364816,0.005,3150.74,3150.44,0.67]
["binance-futures","ETHUSDT",1641773364859,0.005,3150.74,3150.44,32.765]
["binance-futures","ETHUSDT",1641773364898,3.02,3150.45,3150.44,27.599]
["binance-futures","ETHUSDT",1641773364932,3.007,3150.45,3150.44,22.253]
["binance-futures","ETHUSDT",1641773365031,3.007,3150.45,3150.44,27.388]
["binance-futures","ETHUSDT",1641773365064,3.013,3150.45,3150.44,27.388]
["binance-futures","ETHUSDT",1641773365095,3.013,3150.45,3150.44,22.388]
["binance-futures","ETHUSDT",1641773365223,2.878,3150.45,3150.44,22.388]
["binance-futures","ETHUSDT",1641773365288,2.878,3150.45,3150.44,25.388]
["binance-futures","ETHUSDT",1641773365326,2.878,3150.45,3150.44,27.388]
["binance-futures","ETHUSDT",1641773365354,1.878,3150.45,3150.44,27.388]
["binance-futures","ETHUSDT",1641773365426,1.878,3150.45,3150.44,24.251]
["binance-futures","ETHUSDT",1641773365458,1.878,3150.45,3150.44,23.624]
["binance-futures","ETHUSDT",1641773365556,1.891,3150.45,3150.44,23.624]
["binance-futures","ETHUSDT",1641773365590,1.889,3150.45,3150.44,21.624]
["binance-futures","ETHUSDT",1641773365723,1.889,3150.45,3150.44,25.515]
["binance-futures","ETHUSDT",1641773365757,1.889,3150.45,3150.44,22.515]
["binance-futures","ETHUSDT",1641773365795,1.889,3150.45,3150.44,21.015]
["binance-futures","ETHUSDT",1641773365861,1.889,3150.45,3150.44,21.233]
["binance-futures","ETHUSDT",1641773365920,1.897,3150.45,3150.44,21.233]
["binance-futures","ETHUSDT",1641773365961,1.453,3151.02,3151.01,0.81]
["binance-futures","ETHUSDT",1641773365995,0.74,3151.01,3151.0,14.86]
["binance-futures","ETHUSDT",1641773366091,5.74,3151.01,3151.0,14.86]
["binance-futures","ETHUSDT",1641773366125,15.74,3151.01,3151.0,14.86]
["binance-futures","ETHUSDT",1641773366189,3.139,3150.82,3150.81,4.156]
["binance-futures","ETHUSDT",1641773366223,0.276,3150.55,3150.45,6.959]
["binance-futures","ETHUSDT",1641773366254,0.176,3150.45,3150.42,0.64]
["binance-futures","ETHUSDT",1641773366279,9.635,3150.43,3150.12,0.669]
["binance-futures","ETHUSDT",1641773366307,2.052,3150.13,3150.12,0.669]
["binance-futures","ETHUSDT",1641773366335,13.99,3150.13,3150.12,0.669]
["binance-futures","ETHUSDT",1641773366369,33.754,3150.13,3150.12,2.342]
["binance-futures","ETHUSDT",1641773366411,30.704,3150.13,3150.12,0.669]
["binance-futures","ETHUSDT",1641773366450,30.704,3150.13,3150.12,0.671]
["binance-futures","ETHUSDT",1641773366482,31.898,3150.13,3150.12,0.671]
["binance-futures","ETHUSDT",1641773366543,31.9,3150.13,3150.12,0.671]
["binance-futures","ETHUSDT",1641773366676,32.115,3150.13,3150.12,0.671]
["binance-futures","ETHUSDT",1641773366741,32.242,3150.13,3150.12,0.557]
["binance-futures","ETHUSDT",1641773366838,37.742,3150.13,3150.12,0.557]
["binance-futures","ETHUSDT",1641773366874,39.638,3150.13,3150.12,0.557]
["binance-futures","ETHUSDT",1641773366908,38.06,3150.13,3150.12,0.557]
["binance-futures","ETHUSDT",1641773367248,5.805,3150.06,3149.63,1.23]
["binance-futures","ETHUSDT",1641773367275,3.811,3149.67,3149.57,0.019]
["binance-futures","ETHUSDT",1641773367303,3.981,3149.58,3149.57,0.011]
["binance-futures","ETHUSDT",1641773367335,0.06,3149.57,3149.13,0.363]
["binance-futures","ETHUSDT",1641773367367,4.961,3149.43,3149.14,1.132]
["binance-futures","ETHUSDT",1641773367402,30.832,3149.43,3149.2,1.132]
["binance-futures","ETHUSDT",1641773367442,30.082,3149.43,3149.21,0.522]
["binance-futures","ETHUSDT",1641773367481,30.182,3149.43,3149.21,0.519]
["binance-futures","ETHUSDT",1641773367514,30.182,3149.43,3149.13,0.163]
["binance-futures","ETHUSDT",1641773367550,30.679,3149.43,3149.42,0.091]
["binance-futures","ETHUSDT",1641773367581,28.34,3149.43,3149.42,0.091]
["binance-futures","ETHUSDT",1641773367748,28.467,3149.43,3149.42,0.091]
["binance-futures","ETHUSDT",1641773367781,28.467,3149.43,3149.42,0.093]
["binance-futures","ETHUSDT",1641773367817,28.474,3149.43,3149.42,0.093]
["binance-futures","ETHUSDT",1641773367847,28.123,3149.43,3149.42,0.093]
["binance-futures","ETHUSDT",1641773367916,28.125,3149.43,3149.42,0.081]
["binance-futures","ETHUSDT",1641773367984,22.413,3149.43,3149.42,0.081]
["binance-futures","ETHUSDT",1641773368055,27.413,3149.43,3149.42,0.083]
["binance-futures","ETHUSDT",1641773368213,27.413,3149.43,3149.42,0.085]
["binance-futures","ETHUSDT",1641773368246,27.286,3149.43,3149.42,0.085]
["binance-futures","ETHUSDT",1641773368281,22.286,3149.43,3149.42,1.304]
["binance-futures","ETHUSDT",1641773368320,21.889,3149.43,3149.42,1.298]
["binance-futures","ETHUSDT",1641773368352,21.889,3149.43,3149.42,2.666]
["binance-futures","ETHUSDT",1641773368388,20.521,3149.43,3149.42,2.666]
["binance-futures","ETHUSDT",1641773368418,19.596,3149.43,3149.42,2.679]
["binance-futures","ETHUSDT",1641773368450,19.596,3149.43,3149.42,2.674]
["binance-futures","ETHUSDT",1641773369093,19.81,3149.43,3149.42,2.674]
["binance-futures","ETHUSDT",1641773369229,19.81,3149.43,3149.42,2.676]
["binance-futures","ETHUSDT",1641773369257,12.021,3149.43,3149.42,2.676]
["binance-futures","ETHUSDT",1641773369299,12.021,3149.43,3149.42,1.876]
["binance-futures","ETHUSDT",1641773369332,0.749,3149.43,3149.42,2.68]
["binance-futures","ETHUSDT",1641773369363,0.749,3149.43,3149.42,13.2]
["binance-futures","ETHUSDT",1641773369394,0.749,3149.43,3149.42,17.639]
["binance-futures","ETHUSDT",1641773369426,0.749,3149.43,3149.42,22.789]
["binance-futures","ETHUSDT",1641773369458,0.749,3149.43,3149.42,24.289]
["binance-futures","ETHUSDT",1641773369527,0.768,3149.43,3149.42,24.289]
["binance-futures","ETHUSDT",1641773369559,0.77,3149.43,3149.42,26.711]
["binance-futures","ETHUSDT",1641773369627,0.77,3149.43,3149.42,21.561]
["binance-futures","ETHUSDT",1641773369662,0.77,3149.43,3149.42,19.141]
["binance-futures","ETHUSDT",1641773369730,0.789,3149.43,3149.42,19.141]
["binance-futures","ETHUSDT",1641773369761,0.789,3149.43,3149.42,21.111]
["binance-futures","ETHUSDT",1641773369861,0.797,3149.43,3149.42,21.111]
["binance-futures","ETHUSDT",1641773369893,0.797,3149.43,3149.42,16.672]
["binance-futures","ETHUSDT",1641773370060,0.797,3149.43,3149.42,14.702]
["binance-futures","ETHUSDT",1641773370160,0.766,3149.43,3149.42,14.872]
["binance-futures","ETHUSDT",1641773370189,1.08,3149.43,3149.42,14.872]
["binance-futures","ETHUSDT",1641773370257,1.08,3149.43,3149.42,14.704]
["binance-futures","ETHUSDT",1641773370322,1.08,3149.43,3149.42,12.837]
["binance-futures","ETHUSDT",1641773370361,1.088,3149.43,3149.42,12.837]
["binance-futures","ETHUSDT",1641773370392,1.091,3149.43,3149.42,12.837]
["binance-futures","ETHUSDT",1641773370425,1.089,3149.43,3149.42,8.201]
["binance-futures","ETHUSDT",1641773370463,1.089,3149.43,3149.42,8.245]
["binance-futures","ETHUSDT",1641773370566,1.085,3149.43,3149.42,8.245]
["binance-futures","ETHUSDT",1641773370599,1.085,3149.43,3149.42,2.14]
["binance-futures","ETHUSDT",1641773370637,1.067,3149.43,3149.42,2.077]
["binance-futures","ETHUSDT",1641773370703,1.794,3149.43,3149.42,2.077]
["binance-futures","ETHUSDT",1641773370766,1.192,3149.43,3149.42,2.077]
["binance-futures","ETHUSDT",1641773370976,1.192,3149.43,3149.42,7.977]
["binance-futures","ETHUSDT",1641773371115,0.692,3149.43,3149.42,7.977]
["binance-futures","ETHUSDT",1641773371184,1.23,3149.69,3149.56,0.99]
["binance-futures","ETHUSDT",1641773371217,0.64,3149.67,3149.64,0.722]
["binance-futures","ETHUSDT",1641773371246,0.64,3149.67,3149.6,0.81]
["binance-futures","ETHUSDT",1641773371277,25.557,3149.62,3149.43,0.449]
["binance-futures","ETHUSDT",1641773371307,0.005,3149.43,3149.19,0.348]
["binance-futures","ETHUSDT",1641773371335,5.317,3149.2,3149.04,1.546]
["binance-futures","ETHUSDT",1641773371366,4.507,3149.1,3149.03,0.723]
["binance-futures","ETHUSDT",1641773371395,0.1,3149.04,3148.9,1.277]
["binance-futures","ETHUSDT",1641773371426,0.81,3148.99,3148.84,0.002]
["binance-futures","ETHUSDT",1641773371459,21.731,3148.98,3148.84,0.002]
["binance-futures","ETHUSDT",1641773371492,0.1,3148.87,3148.78,0.386]
["binance-futures","ETHUSDT",1641773371522,0.729,3148.79,3148.78,0.386]
["binance-futures","ETHUSDT",1641773371561,2.926,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371604,3.706,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371634,3.712,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371670,3.122,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371703,24.982,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371733,26.178,3148.67,3148.44,0.002]
["binance-futures","ETHUSDT",1641773371761,5.0,3148.48,3148.23,0.499]
["binance-futures","ETHUSDT",1641773371796,0.002,3148.37,3148.23,0.499]
["binance-futures","ETHUSDT",1641773371827,0.03,3148.3,3148.27,0.135]
["binance-futures","ETHUSDT",1641773371858,0.03,3148.3,3148.29,4.873]
["binance-futures","ETHUSDT",1641773371897,0.03,3148.3,3148.29,4.875]
["binance-futures","ETHUSDT",1641773371926,1.291,3148.47,3148.36,0.02]
["binance-futures","ETHUSDT",1641773371959,1.373,3148.44,3148.36,0.02]
["binance-futures","ETHUSDT",1641773371993,0.958,3148.53,3148.52,0.828]
["binance-futures","ETHUSDT",1641773372023,0.81,3148.45,3148.44,1.527]
["binance-futures","ETHUSDT",1641773372059,0.259,3148.58,3148.57,1.048]
["binance-futures","ETHUSDT",1641773372091,1.009,3148.58,3148.57,0.24]
["binance-futures","ETHUSDT",1641773372122,0.982,3148.58,3148.57,0.24]
["binance-futures","ETHUSDT",1641773372163,4.123,3148.58,3148.57,0.24]
["binance-futures","ETHUSDT",1641773372193,1.664,3148.58,3148.57,0.04]
["binance-futures","ETHUSDT",1641773372256,2.46,3148.58,3148.57,0.033]
["binance-futures","ETHUSDT",1641773372292,3.46,3148.58,3148.57,0.028]
["binance-futures","ETHUSDT",1641773372322,3.473,3148.58,3148.57,0.031]
["binance-futures","ETHUSDT",1641773372353,3.469,3148.58,3148.57,0.031]
["binance-futures","ETHUSDT",1641773372421,3.469,3148.58,3148.57,0.033]
["binance-futures","ETHUSDT",1641773372489,3.469,3148.58,3148.57,0.051]
["binance-futures","ETHUSDT",1641773372584,2.709,3148.58,3148.57,0.051]
["binance-futures","ETHUSDT",1641773372722,17.029,3148.58,3148.57,0.894]
["binance-futures","ETHUSDT",1641773372752,17.029,3148.58,3148.57,0.051]
["binance-futures","ETHUSDT",1641773372820,27.849,3148.58,3148.57,0.051]
["binance-futures","ETHUSDT",1641773372853,0.02,3148.26,3148.25,0.428]
["binance-futures","ETHUSDT",1641773372889,0.81,3148.24,3148.22,0.003]
["binance-futures","ETHUSDT",1641773372920,6.19,3148.25,3148.16,0.828]
["binance-futures","ETHUSDT",1641773372951,8.579,3148.17,3148.16,0.828]
["binance-futures","ETHUSDT",1641773372983,14.389,3148.17,3148.16,0.828]
["binance-futures","ETHUSDT",1641773373016,0.1,3148.06,3148.05,0.005]
["binance-futures","ETHUSDT",1641773373050,0.83,3147.62,3147.61,1.81]
["binance-futures","ETHUSDT",1641773373077,1.45,3147.62,3147.61,1.81]
["binance-futures","ETHUSDT",1641773373175,11.45,3147.62,3147.61,1.81]
["binance-futures","ETHUSDT",1641773373208,32.209,3147.62,3147.61,1.81]
["binance-futures","ETHUSDT",1641773373241,33.471,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373269,30.671,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373309,30.673,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373339,31.772,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373406,31.022,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373443,18.867,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373475,18.399,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373566,3.399,3147.62,3147.61,0.162]
["binance-futures","ETHUSDT",1641773373605,2.589,3147.62,3147.61,6.143]
["binance-futures","ETHUSDT",1641773373637,2.454,3147.62,3147.61,1.523]
["binance-futures","ETHUSDT",1641773373672,1.454,3147.62,3147.61,1.523]
["binance-futures","ETHUSDT",1641773373737,1.059,3147.76,3147.61,1.523]
["binance-futures","ETHUSDT",1641773373777,2.594,3147.87,3147.86,0.899]
["binance-futures","ETHUSDT",1641773373810,3.0,3148.16,3147.86,0.899]
["binance-futures","ETHUSDT",1641773373842,3.0,3148.16,3147.91,4.351]
["binance-futures","ETHUSDT",1641773373873,3.0,3148.16,3147.91,5.589]
["binance-futures","ETHUSDT",1641773373908,13.205,3148.05,3147.91,5.589]
["binance-futures","ETHUSDT",1641773373938,13.205,3148.05,3148.0,0.818]
["binance-futures","ETHUSDT",1641773373973,13.205,3148.05,3148.04,5.125]
["binance-futures","ETHUSDT",1641773374006,13.205,3148.05,3148.04,4.725]
["binance-futures","ETHUSDT",1641773374260,13.205,3148.05,3148.04,2.277]
["binance-futures","ETHUSDT",1641773374291,14.015,3148.05,3148.04,2.277]
["binance-futures","ETHUSDT",1641773374325,14.015,3148.05,3148.04,1.031]
["binance-futures","ETHUSDT",1641773374393,13.925,3148.05,3148.04,1.743]
["binance-futures","ETHUSDT",1641773374426,14.312,3148.05,3148.04,1.746]
["binance-futures","ETHUSDT",1641773374494,14.322,3148.05,3148.04,1.746]
["binance-futures","ETHUSDT",1641773374565,14.319,3148.05,3148.04,1.75]
["binance-futures","ETHUSDT",1641773374599,14.267,3148.05,3148.04,1.755]
["binance-futures","ETHUSDT",1641773374628,9.028,3148.05,3148.04,1.755]
["binance-futures","ETHUSDT",1641773374799,8.988,3148.05,3148.04,1.755]
["binance-futures","ETHUSDT",1641773374829,8.988,3148.05,3148.04,2.155]
["binance-futures","ETHUSDT",1641773375109,8.178,3148.05,3148.04,2.17]
["binance-futures","ETHUSDT",1641773375276,12.616,3148.1,3148.09,0.628]
["binance-futures","ETHUSDT",1641773375303,11.567,3148.1,3148.09,33.262]
["binance-futures","ETHUSDT",1641773375338,3.008,3148.16,3148.15,4.334]
["binance-futures","ETHUSDT",1641773375371,13.25,3148.57,3148.35,22.546]
["binance-futures","ETHUSDT",1641773375406,0.104,3148.55,3148.54,7.916]
["binance-futures","ETHUSDT",1641773375471,0.104,3148.55,3148.54,12.919]
["binance-futures","ETHUSDT",1641773375536,0.104,3148.55,3148.54,9.153]
["binance-futures","ETHUSDT",1641773375604,0.104,3148.55,3148.54,7.845]
["binance-futures","ETHUSDT",1641773375633,0.914,3148.55,3148.54,7.86]
["binance-futures","ETHUSDT",1641773375705,1.794,3148.55,3148.54,6.878]
["binance-futures","ETHUSDT",1641773375806,2.588,3148.55,3148.54,0.054]
["binance-futures","ETHUSDT",1641773375831,2.596,3148.55,3148.54,0.054]
["binance-futures","ETHUSDT",1641773375868,8.507,3148.55,3148.54,0.058]
["binance-futures","ETHUSDT",1641773375938,8.507,3148.55,3148.54,2.776]
["binance-futures","ETHUSDT",1641773375974,16.287,3148.55,3148.54,2.776]
["binance-futures","ETHUSDT",1641773376005,16.285,3148.55,3148.54,2.776]
["binance-futures","ETHUSDT",1641773376041,21.813,3148.55,3148.36,0.002]
["binance-futures","ETHUSDT",1641773376073,1.141,3148.37,3148.36,0.002]
["binance-futures","ETHUSDT",1641773376108,2.582,3148.24,3148.23,4.285]
["binance-futures","ETHUSDT",1641773376140,0.942,3148.24,3148.23,3.583]
["binance-futures","ETHUSDT",1641773376174,4.081,3148.24,3148.23,3.583]
["binance-futures","ETHUSDT",1641773376203,4.964,3148.24,3148.23,3.558]
["binance-futures","ETHUSDT",1641773376241,7.899,3148.24,3148.23,3.158]
["binance-futures","ETHUSDT",1641773376271,0.83,3147.93,3147.92,3.354]
["binance-futures","ETHUSDT",1641773376305,0.81,3148.04,3147.92,9.654]
["binance-futures","ETHUSDT",1641773376340,0.883,3148.14,3147.93,2.697]
["binance-futures","ETHUSDT",1641773376373,0.61,3148.08,3148.04,0.003]
["binance-futures","ETHUSDT",1641773376402,2.194,3148.05,3148.04,0.403]
["binance-futures","ETHUSDT",1641773376502,3.342,3148.05,3148.04,0.403]
["binance-futures","ETHUSDT",1641773376637,11.613,3148.05,3148.04,0.003]
["binance-futures","ETHUSDT",1641773376738,11.773,3148.05,3148.04,0.003]
["binance-futures","ETHUSDT",1641773376803,11.773,3148.05,3147.75,0.002]
["binance-futures","ETHUSDT",1641773376838,10.382,3147.76,3147.68,1.277]
["binance-futures","ETHUSDT",1641773376866,4.602,3147.65,3147.57,1.277]
["binance-futures","ETHUSDT",1641773376902,1.64,3147.62,3147.57,1.277]
["binance-futures","ETHUSDT",1641773376935,4.922,3147.62,3147.5,1.295]
["binance-futures","ETHUSDT",1641773376967,10.99,3147.62,3147.5,0.018]
["binance-futures","ETHUSDT",1641773377028,11.328,3147.62,3147.5,0.018]
["binance-futures","ETHUSDT",1641773377067,2.996,3147.62,3147.5,0.018]
["binance-futures","ETHUSDT",1641773377101,2.996,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377136,3.241,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377170,8.316,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377229,8.206,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377334,8.386,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377367,8.002,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377395,9.28,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377429,9.104,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377498,9.854,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377533,10.672,3147.62,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377567,12.289,3147.62,3147.61,0.315]
["binance-futures","ETHUSDT",1641773377665,12.298,3147.62,3147.61,0.315]
["binance-futures","ETHUSDT",1641773377738,11.628,3147.62,3147.61,0.315]
["binance-futures","ETHUSDT",1641773377800,11.628,3147.62,3147.61,0.303]
["binance-futures","ETHUSDT",1641773377839,4.3,3147.51,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377874,35.47,3147.51,3147.5,0.016]
["binance-futures","ETHUSDT",1641773377904,35.47,3147.51,3147.5,0.012]
["binance-futures","ETHUSDT",1641773377940,7.687,3147.4,3146.72,5.998]
["binance-futures","ETHUSDT",1641773377963,3.054,3147.06,3147.05,1.138]
["binance-futures","ETHUSDT",1641773377992,5.737,3147.06,3147.05,1.277]
["binance-futures","ETHUSDT",1641773378021,4.198,3147.06,3147.05,1.277]
["binance-futures","ETHUSDT",1641773378051,8.531,3147.06,3147.0,1.277]
["binance-futures","ETHUSDT",1641773378090,3.864,3147.01,3146.85,0.477]
["binance-futures","ETHUSDT",1641773378132,8.375,3147.01,3146.6,1.11]
["binance-futures","ETHUSDT",1641773378164,1.539,3146.99,3146.49,0.237]
["binance-futures","ETHUSDT",1641773378199,2.596,3146.99,3146.67,0.573]
["binance-futures","ETHUSDT",1641773378236,11.71,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378266,13.078,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378295,11.71,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378360,11.707,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378424,14.665,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378454,15.612,3146.99,3146.98,0.519]
["binance-futures","ETHUSDT",1641773378491,15.678,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378523,15.127,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378554,15.145,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378589,13.169,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378784,7.414,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378848,7.422,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773378884,7.416,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773379157,8.416,3146.99,3146.98,0.514]
["binance-futures","ETHUSDT",1641773379228,8.416,3146.99,3146.98,0.516]
["binance-futures","ETHUSDT",1641773379264,8.407,3146.99,3146.98,0.516]
["binance-futures","ETHUSDT",1641773379299,7.657,3146.99,3146.98,0.518]
["binance-futures","ETHUSDT",1641773379365,0.135,3147.09,3147.06,0.41]
["binance-futures","ETHUSDT",1641773379399,2.782,3147.05,3146.98,0.518]
["binance-futures","ETHUSDT",1641773379431,1.434,3147.06,3147.05,0.847]
["binance-futures","ETHUSDT",1641773379468,0.64,3147.06,3147.05,7.225]
["binance-futures","ETHUSDT",1641773379495,0.64,3147.06,3147.05,20.734]
["binance-futures","ETHUSDT",1641773379536,0.649,3147.06,3147.05,24.124]
["binance-futures","ETHUSDT",1641773379600,0.018,3147.29,3147.28,0.1]
["binance-futures","ETHUSDT",1641773379630,0.018,3147.29,3147.28,23.062]
["binance-futures","ETHUSDT",1641773379665,0.018,3147.29,3147.28,33.329]
["binance-futures","ETHUSDT",1641773379691,0.796,3147.49,3147.48,3.655]
["binance-futures","ETHUSDT",1641773379727,0.796,3147.49,3147.48,18.416]
["binance-futures","ETHUSDT",1641773379764,0.278,3147.49,3147.48,29.916]
["binance-futures","ETHUSDT",1641773379793,0.002,3147.49,3147.48,46.751]
["binance-futures","ETHUSDT",1641773379829,0.004,3147.49,3147.48,48.081]
["binance-futures","ETHUSDT",1641773379864,0.002,3147.49,3147.48,25.298]
["binance-futures","ETHUSDT",1641773379897,3.129,3147.51,3147.5,7.959]
["binance-futures","ETHUSDT",1641773379926,3.129,3147.51,3147.5,33.441]
["binance-futures","ETHUSDT",1641773379992,3.129,3147.51,3147.5,34.718]
["binance-futures","ETHUSDT",1641773380025,3.129,3147.51,3147.5,39.718]
["binance-futures","ETHUSDT",1641773380120,3.129,3147.51,3147.5,34.718]
["binance-futures","ETHUSDT",1641773380190,2.639,3147.51,3147.5,34.718]
["binance-futures","ETHUSDT",1641773380224,2.639,3147.51,3147.5,39.12]
["binance-futures","ETHUSDT",1641773380290,0.011,3147.62,3147.6,35.387]
["binance-futures","ETHUSDT",1641773380316,0.033,3148.15,3147.91,0.12]
["binance-futures","ETHUSDT",1641773380352,0.033,3148.15,3148.14,2.437]
["binance-futures","ETHUSDT",1641773380391,0.104,3148.23,3148.2,4.712]
["binance-futures","ETHUSDT",1641773380425,0.104,3148.23,3148.2,5.122]
["binance-futures","ETHUSDT",1641773380522,1.006,3148.21,3148.2,5.122]
["binance-futures","ETHUSDT",1641773380553,1.006,3148.21,3148.2,4.937]
["binance-futures","ETHUSDT",1641773380586,1.006,3148.21,3148.2,4.527]
["binance-futures","ETHUSDT",1641773380692,1.006,3148.21,3148.2,2.656]
["binance-futures","ETHUSDT",1641773380723,1.416,3148.21,3148.2,2.132]
["binance-futures","ETHUSDT",1641773380782,1.416,3148.21,3148.2,3.409]
["binance-futures","ETHUSDT",1641773380892,1.006,3148.21,3148.2,9.311]
["binance-futures","ETHUSDT",1641773380921,0.004,3148.21,3148.2,9.311]
["binance-futures","ETHUSDT",1641773381030,0.011,3148.21,3148.2,12.311]
["binance-futures","ETHUSDT",1641773381066,0.011,3148.21,3148.2,14.311]
["binance-futures","ETHUSDT",1641773381129,0.011,3148.21,3148.2,14.324]
["binance-futures","ETHUSDT",1641773381405,0.142,3148.21,3148.2,14.322]
["binance-futures","ETHUSDT",1641773381433,0.142,3148.21,3148.2,9.322]
["binance-futures","ETHUSDT",1641773381473,0.379,3148.21,3148.2,3.422]
["binance-futures","ETHUSDT",1641773381604,3.518,3148.21,3148.2,1.726]
["binance-futures","ETHUSDT",1641773381637,3.518,3148.21,3148.2,0.879]
["binance-futures","ETHUSDT",1641773381666,3.518,3148.21,3148.2,0.015]
["binance-futures","ETHUSDT",1641773381734,10.204,3148.21,3148.2,0.015]
["binance-futures","ETHUSDT",1641773381767,20.324,3148.21,3148.2,0.015]
["binance-futures","ETHUSDT",1641773381899,20.324,3148.21,3147.92,0.753]
["binance-futures","ETHUSDT",1641773381934,0.41,3147.93,3147.92,0.753]
["binance-futures","ETHUSDT",1641773381966,6.297,3147.93,3147.92,0.753]
["binance-futures","ETHUSDT",1641773382036,6.652,3147.93,3147.92,0.753]
["binance-futures","ETHUSDT",1641773382071,6.787,3147.93,3147.92,0.753]
["binance-futures","ETHUSDT",1641773382104,0.843,3147.93,3147.92,0.753]
["binance-futures","ETHUSDT",1641773382129,1.253,3147.93,3147.92,0.856]
["binance-futures","ETHUSDT",1641773382172,1.154,3147.93,3147.92,0.856]
["binance-futures","ETHUSDT",1641773382370,1.154,3147.93,3147.92,0.841]
["binance-futures","ETHUSDT",1641773382402,0.12,3147.71,3147.7,0.673]
["binance-futures","ETHUSDT",1641773382437,0.02,3147.71,3147.7,2.578]
["binance-futures","ETHUSDT",1641773382471,0.237,3147.71,3147.7,2.578]
["binance-futures","ETHUSDT",1641773382502,0.237,3147.71,3147.7,20.618]
["binance-futures","ETHUSDT",1641773382532,0.017,3147.93,3147.92,7.009]
["binance-futures","ETHUSDT",1641773382565,8.646,3148.0,3147.99,4.597]
["binance-futures","ETHUSDT",1641773382602,9.056,3148.0,3147.99,5.0]
["binance-futures","ETHUSDT",1641773382636,9.056,3148.0,3147.99,4.592]
["binance-futures","ETHUSDT",1641773382666,9.056,3148.0,3147.99,3.752]
["binance-futures","ETHUSDT",1641773382698,9.066,3148.0,3147.99,3.752]
["binance-futures","ETHUSDT",1641773382760,9.066,3148.0,3147.99,2.77]
["binance-futures","ETHUSDT",1641773382792,9.066,3148.0,3147.99,1.315]
["binance-futures","ETHUSDT",1641773382828,10.049,3148.0,3147.99,0.002]
["binance-futures","ETHUSDT",1641773382864,10.815,3148.0,3147.99,0.002]
["binance-futures","ETHUSDT",1641773382894,10.815,3148.0,3147.92,0.001]
["binance-futures","ETHUSDT",1641773382927,0.41,3147.86,3147.79,1.277]
["binance-futures","ETHUSDT",1641773382960,1.05,3147.8,3147.79,1.478]
["binance-futures","ETHUSDT",1641773383025,1.888,3147.8,3147.79,1.478]
["binance-futures","ETHUSDT",1641773383089,1.888,3147.8,3147.79,1.47]
["binance-futures","ETHUSDT",1641773383154,1.89,3147.8,3147.79,1.47]
["binance-futures","ETHUSDT",1641773383189,1.89,3147.8,3147.79,1.474]
["binance-futures","ETHUSDT",1641773383254,1.89,3147.8,3147.79,1.634]
["binance-futures","ETHUSDT",1641773383392,1.886,3147.8,3147.79,1.634]
["binance-futures","ETHUSDT",1641773383426,1.048,3147.8,3147.79,1.694]
["binance-futures","ETHUSDT",1641773383463,1.048,3147.8,3147.79,2.007]
["binance-futures","ETHUSDT",1641773383498,0.048,3147.8,3147.79,2.417]
["binance-futures","ETHUSDT",1641773383532,0.002,3147.8,3147.79,8.317]
["binance-futures","ETHUSDT",1641773383565,0.002,3147.8,3147.79,27.908]
["binance-futures","ETHUSDT",1641773383595,0.002,3147.8,3147.79,24.154]
["binance-futures","ETHUSDT",1641773383736,0.002,3147.8,3147.79,25.773]
["binance-futures","ETHUSDT",1641773383770,0.002,3147.8,3147.79,27.273]
["binance-futures","ETHUSDT",1641773383900,0.002,3147.8,3147.79,32.061]
["binance-futures","ETHUSDT",1641773384010,0.002,3147.8,3147.79,34.061]
["binance-futures","ETHUSDT",1641773384040,0.002,3147.8,3147.79,35.061]
["binance-futures","ETHUSDT",1641773384320,0.002,3147.8,3147.79,39.311]
["binance-futures","ETHUSDT",1641773384353,0.002,3147.8,3147.79,40.311]
["binance-futures","ETHUSDT",1641773384419,0.018,3147.92,3147.91,3.416]
["binance-futures","ETHUSDT",1641773384454,0.018,3147.92,3147.91,11.76]
["binance-futures","ETHUSDT",1641773384483,0.018,3147.92,3147.91,14.071]
["binance-futures","ETHUSDT",1641773384520,0.018,3147.92,3147.91,14.881]
["binance-futures","ETHUSDT",1641773384551,0.018,3147.92,3147.91,14.874]
["binance-futures","ETHUSDT",1641773384648,8.656,3148.0,3147.99,9.614]
["binance-futures","ETHUSDT",1641773384715,0.302,3148.55,3147.99,15.341]
["binance-futures","ETHUSDT",1641773384746,0.302,3148.55,3148.22,23.31]
["binance-futures","ETHUSDT",1641773384778,0.794,3148.5,3148.42,9.198]
["binance-futures","ETHUSDT",1641773384814,0.794,3148.5,3148.42,24.821]
["binance-futures","ETHUSDT",1641773384848,0.794,3148.5,3148.42,24.011]
["binance-futures","ETHUSDT",1641773384950,0.794,3148.5,3148.42,25.175]
["binance-futures","ETHUSDT",1641773384981,0.794,3148.5,3148.42,26.661]
["binance-futures","ETHUSDT",1641773385015,0.794,3148.5,3148.42,26.493]
["binance-futures","ETHUSDT",1641773385047,0.794,3148.5,3148.42,31.884]
["binance-futures","ETHUSDT",1641773385079,0.794,3148.5,3148.42,32.943]
["binance-futures","ETHUSDT",1641773385114,0.794,3148.5,3148.42,29.059]
["binance-futures","ETHUSDT",1641773385147,0.794,3148.5,3148.42,24.439]
["binance-futures","ETHUSDT",1641773385207,0.794,3148.5,3148.42,24.574]
["binance-futures","ETHUSDT",1641773385241,0.794,3148.5,3148.42,24.833]
["binance-futures","ETHUSDT",1641773385273,0.036,3148.43,3148.42,24.628]
["binance-futures","ETHUSDT",1641773385307,0.036,3148.43,3148.42,23.628]
["binance-futures","ETHUSDT",1641773385338,0.036,3148.43,3148.42,28.605]
["binance-futures","ETHUSDT",1641773385367,0.21,3148.66,3148.42,23.773]
["binance-futures","ETHUSDT",1641773385406,0.21,3148.66,3148.65,3.84]
["binance-futures","ETHUSDT",1641773385437,0.21,3148.66,3148.65,27.964]
["binance-futures","ETHUSDT",1641773385467,0.368,3148.66,3148.65,26.608]
["binance-futures","ETHUSDT",1641773385500,0.368,3148.66,3148.65,32.728]
["binance-futures","ETHUSDT",1641773385533,0.535,3148.66,3148.65,32.728]
["binance-futures","ETHUSDT",1641773385598,0.535,3148.66,3148.65,40.117]
["binance-futures","ETHUSDT",1641773385625,0.535,3148.66,3148.65,40.067]
["binance-futures","ETHUSDT",1641773385665,0.535,3148.66,3148.65,35.014]
["binance-futures","ETHUSDT",1641773385694,0.442,3149.22,3148.65,40.067]
["binance-futures","ETHUSDT",1641773385721,0.442,3149.22,3148.85,0.06]
["binance-futures","ETHUSDT",1641773385749,0.033,3149.23,3149.22,0.2]
["binance-futures","ETHUSDT",1641773385786,0.033,3149.23,3149.22,8.094]
["binance-futures","ETHUSDT",1641773385815,0.033,3149.23,3149.22,7.467]
["binance-futures","ETHUSDT",1641773385847,0.033,3149.23,3149.22,8.277]
["binance-futures","ETHUSDT",1641773385924,0.018,3149.37,3149.22,8.582]
["binance-futures","ETHUSDT",1641773385954,0.018,3149.37,3149.36,0.564]
["binance-futures","ETHUSDT",1641773385988,0.018,3149.37,3149.36,1.776]
["binance-futures","ETHUSDT",1641773386022,0.018,3149.37,3149.36,3.276]
["binance-futures","ETHUSDT",1641773386054,0.018,3149.37,3149.36,7.276]
["binance-futures","ETHUSDT",1641773386119,0.02,3149.37,3149.36,7.276]
["binance-futures","ETHUSDT",1641773386152,0.02,3149.37,3149.36,10.215]
["binance-futures","ETHUSDT",1641773386185,0.02,3149.37,3149.36,10.251]
["binance-futures","ETHUSDT",1641773386217,0.02,3149.37,3149.36,9.251]
["binance-futures","ETHUSDT",1641773386249,0.02,3149.37,3149.36,6.251]
["binance-futures","ETHUSDT",1641773386284,0.02,3149.37,3149.36,4.371]
["binance-futures","ETHUSDT",1641773386315,0.162,3149.37,3149.36,4.371]
["binance-futures","ETHUSDT",1641773386349,0.162,3149.37,3149.36,6.581]
["binance-futures","ETHUSDT",1641773386404,0.002,3149.7,3149.4,0.885]
["binance-futures","ETHUSDT",1641773386433,0.541,3149.8,3149.69,6.977]
["binance-futures","ETHUSDT",1641773386465,0.541,3149.8,3149.79,11.771]
["binance-futures","ETHUSDT",1641773386495,1.23,3150.17,3149.79,17.587]
["binance-futures","ETHUSDT",1641773386526,0.007,3150.31,3149.79,31.285]
["binance-futures","ETHUSDT",1641773386576,1.23,3150.28,3149.8,52.679]
["binance-futures","ETHUSDT",1641773386610,1.23,3150.28,3149.8,63.289]
["binance-futures","ETHUSDT",1641773386642,0.007,3150.31,3149.81,0.002]
["binance-futures","ETHUSDT",1641773386706,0.007,3150.31,3149.84,33.779]
["binance-futures","ETHUSDT",1641773386737,0.007,3150.31,3149.84,35.696]
["binance-futures","ETHUSDT",1641773386766,0.004,3150.11,3149.84,38.034]
["binance-futures","ETHUSDT",1641773386800,0.004,3150.11,3149.84,30.503]
["binance-futures","ETHUSDT",1641773386833,0.004,3150.11,3149.84,41.204]
["binance-futures","ETHUSDT",1641773386866,0.004,3150.11,3149.84,35.784]
["binance-futures","ETHUSDT",1641773386902,0.004,3150.11,3149.84,29.323]
["binance-futures","ETHUSDT",1641773387001,0.004,3150.11,3149.84,35.827]
["binance-futures","ETHUSDT",1641773387030,0.004,3150.11,3149.94,10.173]
["binance-futures","ETHUSDT",1641773387059,0.004,3150.11,3149.94,16.603]
["binance-futures","ETHUSDT",1641773387100,0.004,3150.11,3149.94,24.84]
["binance-futures","ETHUSDT",1641773387135,0.004,3150.11,3149.94,24.717]
["binance-futures","ETHUSDT",1641773387163,0.004,3150.11,3149.94,38.183]
["binance-futures","ETHUSDT",1641773387195,0.004,3150.11,3149.94,45.227]
["binance-futures","ETHUSDT",1641773387236,0.004,3150.11,3149.94,39.809]
["binance-futures","ETHUSDT",1641773387268,0.004,3150.11,3149.94,40.813]
["binance-futures","ETHUSDT",1641773387299,0.004,3150.11,3149.94,46.441]
["binance-futures","ETHUSDT",1641773387335,0.021,3150.0,3149.94,46.441]
["binance-futures","ETHUSDT",1641773387370,0.012,3150.0,3149.94,46.441]
["binance-futures","ETHUSDT",1641773387401,0.012,3150.0,3149.94,43.699]
["binance-futures","ETHUSDT",1641773387496,0.026,3149.95,3149.94,37.149]
["binance-futures","ETHUSDT",1641773387565,0.026,3149.95,3149.94,37.166]
["binance-futures","ETHUSDT",1641773387600,0.289,3150.12,3150.11,6.907]
["binance-futures","ETHUSDT",1641773387636,0.289,3150.12,3150.11,23.018]
["binance-futures","ETHUSDT",1641773387668,0.289,3150.12,3150.11,27.551]
["binance-futures","ETHUSDT",1641773387700,0.089,3150.12,3150.11,24.856]
["binance-futures","ETHUSDT",1641773387734,0.089,3150.12,3150.11,24.858]
["binance-futures","ETHUSDT",1641773387838,0.089,3150.12,3150.11,22.3]
["binance-futures","ETHUSDT",1641773387874,0.089,3150.12,3150.11,27.131]
["binance-futures","ETHUSDT",1641773388013,0.091,3150.12,3150.11,27.3]
["binance-futures","ETHUSDT",1641773388079,0.096,3150.12,3150.11,27.144]
["binance-futures","ETHUSDT",1641773388114,0.096,3150.12,3150.11,27.449]
["binance-futures","ETHUSDT",1641773388186,0.096,3150.12,3150.11,27.374]
["binance-futures","ETHUSDT",1641773388214,0.096,3150.12,3150.11,26.025]
["binance-futures","ETHUSDT",1641773388246,0.096,3150.12,3150.11,27.457]
["binance-futures","ETHUSDT",1641773388316,0.096,3150.12,3150.11,33.663]
["binance-futures","ETHUSDT",1641773388346,0.096,3150.12,3150.11,33.698]
["binance-futures","ETHUSDT",1641773388383,0.151,3150.12,3150.11,33.698]
["binance-futures","ETHUSDT",1641773388556,0.151,3150.12,3150.11,34.7]
["binance-futures","ETHUSDT",1641773388588,0.151,3150.12,3150.11,33.683]
["binance-futures","ETHUSDT",1641773388617,0.262,3150.12,3150.11,34.3]
["binance-futures","ETHUSDT",1641773388649,0.262,3150.12,3150.11,34.828]
["binance-futures","ETHUSDT",1641773388718,0.262,3150.12,3150.11,40.552]
["binance-futures","ETHUSDT",1641773388792,0.262,3150.12,3150.11,40.546]
["binance-futures","ETHUSDT",1641773388890,0.262,3150.12,3150.11,34.822]
["binance-futures","ETHUSDT",1641773389093,0.266,3150.12,3150.11,34.822]
["binance-futures","ETHUSDT",1641773389166,0.266,3150.12,3150.11,38.794]
["binance-futures","ETHUSDT",1641773389200,0.266,3150.12,3150.11,39.331]
["binance-futures","ETHUSDT",1641773389235,0.899,3150.51,3150.39,0.81]
["binance-futures","ETHUSDT",1641773389269,0.41,3150.47,3150.39,0.06]
["binance-futures","ETHUSDT",1641773389302,0.135,3150.57,3150.39,5.011]
["binance-futures","ETHUSDT",1641773389337,0.02,3150.4,3150.39,5.837]
["binance-futures","ETHUSDT",1641773389369,0.02,3150.4,3150.39,2.426]
["binance-futures","ETHUSDT",1641773389406,0.02,3150.4,3150.39,0.851]
["binance-futures","ETHUSDT",1641773389472,1.791,3150.59,3150.58,0.546]
["binance-futures","ETHUSDT",1641773389507,2.201,3150.59,3150.58,0.546]
["binance-futures","ETHUSDT",1641773389539,2.228,3150.59,3150.58,0.546]
["binance-futures","ETHUSDT",1641773389569,2.228,3150.59,3150.58,0.548]
["binance-futures","ETHUSDT",1641773389604,2.228,3150.59,3150.58,1.372]
["binance-futures","ETHUSDT",1641773389639,2.228,3150.59,3150.58,2.303]
["binance-futures","ETHUSDT",1641773389711,2.228,3150.59,3150.58,2.84]
["binance-futures","ETHUSDT",1641773389812,2.284,3150.59,3150.58,2.84]
["binance-futures","ETHUSDT",1641773389846,2.284,3150.59,3150.58,2.03]
["binance-futures","ETHUSDT",1641773389908,2.284,3150.59,3150.58,1.484]
["binance-futures","ETHUSDT",1641773389945,2.419,3150.59,3150.58,1.476]
["binance-futures","ETHUSDT",1641773389977,24.369,3150.59,3150.58,1.476]
["binance-futures","ETHUSDT",1641773390005,35.119,3150.59,3150.58,1.476]
["binance-futures","ETHUSDT",1641773390042,0.12,3150.5,3150.36,0.016]
["binance-futures","ETHUSDT",1641773390073,0.286,3150.34,3150.33,0.002]
["binance-futures","ETHUSDT",1641773390108,1.268,3150.34,3150.33,0.002]
["binance-futures","ETHUSDT",1641773390142,1.287,3150.34,3150.33,0.002]
["binance-futures","ETHUSDT",1641773390173,1.287,3150.34,3150.21,1.134]
["binance-futures","ETHUSDT",1641773390208,1.778,3150.22,3150.21,0.002]
["binance-futures","ETHUSDT",1641773390239,2.064,3150.22,3150.21,0.002]
["binance-futures","ETHUSDT",1641773390277,3.746,3150.22,3150.21,0.002]
["binance-futures","ETHUSDT",1641773390370,3.746,3150.22,3150.21,0.019]
["binance-futures","ETHUSDT",1641773390412,3.746,3150.22,3150.21,0.017]
["binance-futures","ETHUSDT",1641773390612,3.46,3150.22,3150.21,0.023]
["binance-futures","ETHUSDT",1641773390678,3.467,3150.22,3150.21,0.023]
["binance-futures","ETHUSDT",1641773390782,3.467,3150.22,3150.21,0.025]
["binance-futures","ETHUSDT",1641773390919,1.689,3150.22,3150.21,4.53]
["binance-futures","ETHUSDT",1641773390950,1.689,3150.22,3150.21,10.43]
["binance-futures","ETHUSDT",1641773390982,1.689,3150.22,3150.21,16.6]
["binance-futures","ETHUSDT",1641773391019,1.689,3150.22,3150.21,21.593]
["binance-futures","ETHUSDT",1641773391053,1.689,3150.22,3150.21,41.291]
["binance-futures","ETHUSDT",1641773391087,0.056,3150.59,3150.22,5.0]
["binance-futures","ETHUSDT",1641773391120,0.056,3150.59,3150.58,5.046]
["binance-futures","ETHUSDT",1641773391150,0.056,3150.59,3150.58,5.162]
["binance-futures","ETHUSDT",1641773391186,0.596,3150.59,3150.58,2.531]
["binance-futures","ETHUSDT",1641773391214,1.652,3150.59,3150.58,6.215]
["binance-futures","ETHUSDT",1641773391247,0.027,3150.59,3150.58,23.3]
["binance-futures","ETHUSDT",1641773391279,0.002,3151.15,3150.7,0.06]
["binance-futures","ETHUSDT",1641773391313,0.03,3150.87,3150.74,19.831]
["binance-futures","ETHUSDT",1641773391342,0.024,3150.87,3150.86,17.136]
["binance-futures","ETHUSDT",1641773391376,0.024,3150.87,3150.86,17.666]
["binance-futures","ETHUSDT",1641773391414,0.026,3150.87,3150.86,17.233]
["binance-futures","ETHUSDT",1641773391445,0.436,3150.87,3150.86,24.816]
["binance-futures","ETHUSDT",1641773391475,0.026,3150.87,3150.86,20.342]
["binance-futures","ETHUSDT",1641773391577,0.026,3150.87,3150.86,20.601]
["binance-futures","ETHUSDT",1641773391612,0.032,3150.87,3150.86,25.616]
["binance-futures","ETHUSDT",1641773391642,0.032,3150.87,3150.86,25.624]
["binance-futures","ETHUSDT",1641773391705,0.032,3150.87,3150.86,46.072]
["binance-futures","ETHUSDT",1641773391741,0.032,3150.87,3150.86,39.772]
["binance-futures","ETHUSDT",1641773391773,0.032,3150.87,3150.86,34.984]
["binance-futures","ETHUSDT",1641773391840,0.056,3150.87,3150.86,37.994]
["binance-futures","ETHUSDT",1641773391871,0.056,3150.87,3150.86,32.153]
["binance-futures","ETHUSDT",1641773391908,0.056,3150.87,3150.86,41.64]
["binance-futures","ETHUSDT",1641773391943,0.061,3150.87,3150.86,37.414]
["binance-futures","ETHUSDT",1641773391976,0.061,3150.87,3150.86,37.393]
["binance-futures","ETHUSDT",1641773392012,0.061,3150.87,3150.86,41.893]
["binance-futures","ETHUSDT",1641773392044,0.064,3150.87,3150.86,41.89]
["binance-futures","ETHUSDT",1641773392078,0.064,3150.87,3150.86,33.39]
["binance-futures","ETHUSDT",1641773392112,0.064,3150.87,3150.86,32.661]
["binance-futures","ETHUSDT",1641773392136,0.474,3150.87,3150.86,20.078]
["binance-futures","ETHUSDT",1641773392174,1.29,3150.87,3150.86,15.791]
["binance-futures","ETHUSDT",1641773392203,1.29,3150.87,3150.86,14.473]
["binance-futures","ETHUSDT",1641773392236,1.472,3150.87,3150.86,14.473]
["binance-futures","ETHUSDT",1641773392269,1.472,3150.87,3150.86,14.438]
["binance-futures","ETHUSDT",1641773392310,1.645,3150.87,3150.86,18.938]
["binance-futures","ETHUSDT",1641773392337,0.829,3150.87,3150.86,25.069]
["binance-futures","ETHUSDT",1641773392368,0.829,3150.87,3150.86,23.637]
["binance-futures","ETHUSDT",1641773392405,0.829,3150.87,3150.86,25.071]
["binance-futures","ETHUSDT",1641773392440,0.829,3150.87,3150.86,25.078]
["binance-futures","ETHUSDT",1641773392508,0.829,3150.87,3150.86,26.246]
["binance-futures","ETHUSDT",1641773392580,0.835,3150.87,3150.86,26.246]
["binance-futures","ETHUSDT",1641773392647,0.834,3150.87,3150.86,26.287]
["binance-futures","ETHUSDT",1641773392717,1.244,3150.87,3150.86,15.59]
["binance-futures","ETHUSDT",1641773392743,1.244,3150.87,3150.86,9.493]
["binance-futures","ETHUSDT",1641773393159,1.249,3150.87,3150.86,9.493]
["binance-futures","ETHUSDT",1641773393196,1.249,3150.87,3150.86,19.244]
["binance-futures","ETHUSDT",1641773393226,1.249,3150.87,3150.86,32.227]
["binance-futures","ETHUSDT",1641773393261,0.839,3150.87,3150.86,32.227]
["binance-futures","ETHUSDT",1641773393330,0.839,3150.87,3150.86,27.747]
["binance-futures","ETHUSDT",1641773393365,2.328,3150.87,3150.86,27.713]
["binance-futures","ETHUSDT",1641773393394,2.738,3150.87,3150.86,17.163]
["binance-futures","ETHUSDT",1641773393428,2.738,3150.87,3150.86,2.771]
["binance-futures","ETHUSDT",1641773393464,8.347,3150.87,3150.86,2.771]
["binance-futures","ETHUSDT",1641773393495,39.247,3150.87,3150.49,1.69]
["binance-futures","ETHUSDT",1641773393522,0.005,3150.49,3150.45,1.11]
["binance-futures","ETHUSDT",1641773393551,0.687,3150.45,3150.12,0.2]
["binance-futures","ETHUSDT",1641773393587,2.805,3150.45,3150.19,1.277]
["binance-futures","ETHUSDT",1641773393628,37.537,3150.45,3150.44,1.946]
["binance-futures","ETHUSDT",1641773393663,38.539,3150.45,3150.44,1.402]
["binance-futures","ETHUSDT",1641773393694,38.557,3150.45,3150.44,1.402]
["binance-futures","ETHUSDT",1641773393723,34.473,3150.45,3150.44,1.402]
["binance-futures","ETHUSDT",1641773393756,34.655,3150.45,3150.44,1.402]
["binance-futures","ETHUSDT",1641773393847,35.238,3150.45,3150.44,1.402]
["binance-futures","ETHUSDT",1641773393860,35.238,3150.45,3149.91,1.796]
["binance-futures","ETHUSDT",1641773393902,0.277,3149.92,3149.91,2.342]
["binance-futures","ETHUSDT",1641773393949,0.01,3150.18,3149.92,1.059]
["binance-futures","ETHUSDT",1641773393985,0.01,3150.18,3150.08,0.535]
["binance-futures","ETHUSDT",1641773394015,0.01,3150.18,3150.17,0.535]
["binance-futures","ETHUSDT",1641773394056,0.01,3150.18,3150.17,6.435]
["binance-futures","ETHUSDT",1641773394088,0.01,3150.18,3150.17,12.409]
["binance-futures","ETHUSDT",1641773394121,0.01,3150.18,3150.17,12.387]
["binance-futures","ETHUSDT",1641773394152,0.016,3150.18,3150.17,19.36]
["binance-futures","ETHUSDT",1641773394185,0.016,3150.18,3150.17,20.301]
["binance-futures","ETHUSDT",1641773394220,0.075,3150.18,3150.17,20.301]
["binance-futures","ETHUSDT",1641773394251,0.315,3150.18,3150.17,20.301]
["binance-futures","ETHUSDT",1641773394355,1.246,3150.18,3150.17,20.301]
["binance-futures","ETHUSDT",1641773394417,1.247,3150.18,3150.17,24.793]
["binance-futures","ETHUSDT",1641773394457,1.25,3150.18,3150.17,24.793]
["binance-futures","ETHUSDT",1641773394488,1.25,3150.18,3150.17,25.987]
["binance-futures","ETHUSDT",1641773394556,1.25,3150.18,3150.17,25.956]
["binance-futures","ETHUSDT",1641773394626,0.022,3150.18,3150.17,25.956]
["binance-futures","ETHUSDT",1641773394666,0.022,3150.18,3150.17,33.974]
["binance-futures","ETHUSDT",1641773394806,1.132,3150.81,3150.74,0.1]
["binance-futures","ETHUSDT",1641773394839,0.326,3150.75,3150.74,1.311]
["binance-futures","ETHUSDT",1641773394871,0.326,3150.75,3150.74,0.501]
["binance-futures","ETHUSDT",1641773394904,0.326,3150.75,3150.74,7.671]
["binance-futures","ETHUSDT",1641773394934,0.191,3150.75,3150.74,7.671]
["binance-futures","ETHUSDT",1641773394961,0.039,3150.75,3150.74,24.621]
["binance-futures","ETHUSDT",1641773394995,0.007,3150.85,3150.84,4.829]
["binance-futures","ETHUSDT",1641773395032,0.007,3150.85,3150.84,23.119]
["binance-futures","ETHUSDT",1641773395064,0.007,3150.85,3150.84,23.381]
["binance-futures","ETHUSDT",1641773395130,0.007,3150.85,3150.84,10.16]
["binance-futures","ETHUSDT",1641773395156,5.45,3150.85,3150.84,1.583]
["binance-futures","ETHUSDT",1641773395195,0.511,3150.82,3150.81,0.64]
["binance-futures","ETHUSDT",1641773395235,2.59,3150.82,3150.81,0.64]
["binance-futures","ETHUSDT",1641773395260,2.59,3150.82,3150.81,0.642]
["binance-futures","ETHUSDT",1641773395296,1.518,3150.85,3150.84,0.401]
["binance-futures","ETHUSDT",1641773395331,0.04,3150.84,3150.82,0.41]
["binance-futures","ETHUSDT",1641773395362,0.64,3150.83,3150.82,0.41]
["binance-futures","ETHUSDT",1641773395433,0.06,3150.83,3150.82,0.41]
["binance-futures","ETHUSDT",1641773395500,0.06,3150.83,3150.82,0.404]
["binance-futures","ETHUSDT",1641773395674,0.1,3150.83,3150.82,0.404]
["binance-futures","ETHUSDT",1641773395704,0.1,3150.83,3150.82,4.315]
["binance-futures","ETHUSDT",1641773395775,0.1,3150.83,3150.82,10.601]
["binance-futures","ETHUSDT",1641773395804,0.155,3150.83,3150.82,10.603]
["binance-futures","ETHUSDT",1641773395845,0.155,3150.83,3150.82,16.503]
["binance-futures","ETHUSDT",1641773395881,0.155,3150.83,3150.82,18.238]
["binance-futures","ETHUSDT",1641773395914,0.095,3150.83,3150.82,18.238]
["binance-futures","ETHUSDT",1641773396010,0.099,3150.83,3150.82,23.238]
["binance-futures","ETHUSDT",1641773396073,0.099,3150.83,3150.82,21.238]
["binance-futures","ETHUSDT",1641773396104,1.139,3150.87,3150.82,21.238]
["binance-futures","ETHUSDT",1641773396135,1.139,3150.87,3150.86,12.277]
["binance-futures","ETHUSDT",1641773396170,0.726,3150.87,3150.86,23.695]
["binance-futures","ETHUSDT",1641773396204,0.726,3150.87,3150.86,29.564]
["binance-futures","ETHUSDT",1641773396233,0.729,3150.87,3150.86,29.564]
["binance-futures","ETHUSDT",1641773396270,0.729,3150.87,3150.86,32.112]
["binance-futures","ETHUSDT",1641773396339,0.729,3150.87,3150.86,32.114]
["binance-futures","ETHUSDT",1641773396401,0.729,3150.87,3150.86,32.129]
["binance-futures","ETHUSDT",1641773396439,0.729,3150.87,3150.86,27.339]
["binance-futures","ETHUSDT",1641773396475,0.755,3150.87,3150.86,27.339]
["binance-futures","ETHUSDT",1641773396506,0.642,3150.87,3150.86,23.089]
["binance-futures","ETHUSDT",1641773396574,0.716,3150.87,3150.86,23.089]
["binance-futures","ETHUSDT",1641773396605,0.666,3150.87,3150.86,27.489]
["binance-futures","ETHUSDT",1641773396637,0.666,3150.87,3150.86,31.989]
["binance-futures","ETHUSDT",1641773396670,0.473,3150.87,3150.86,33.489]
["binance-futures","ETHUSDT",1641773396785,0.46,3150.87,3150.86,33.489]
["binance-futures","ETHUSDT",1641773396919,0.46,3150.87,3150.86,37.397]
["binance-futures","ETHUSDT",1641773396952,0.46,3150.87,3150.86,45.382]
["binance-futures","ETHUSDT",1641773397053,5.537,3150.87,3150.86,43.882]
["binance-futures","ETHUSDT",1641773397087,5.537,3150.87,3150.86,11.139]
["binance-futures","ETHUSDT",1641773397119,10.582,3150.87,3150.86,10.77]
["binance-futures","ETHUSDT",1641773397151,15.582,3150.87,3150.86,6.458]
["binance-futures","ETHUSDT",1641773397215,15.582,3150.87,3150.86,6.438]
["binance-futures","ETHUSDT",1641773397245,15.601,3150.87,3150.86,6.438]
["binance-futures","ETHUSDT",1641773397386,15.616,3150.87,3150.86,6.438]
["binance-futures","ETHUSDT",1641773397420,15.983,3150.87,3150.86,5.783]
["binance-futures","ETHUSDT",1641773397586,26.883,3150.87,3150.86,3.422]
["binance-futures","ETHUSDT",1641773397644,3.805,3150.51,3149.94,1.034]
["binance-futures","ETHUSDT",1641773397669,4.234,3150.25,3150.15,0.171]
["binance-futures","ETHUSDT",1641773397699,10.0,3150.17,3150.15,0.171]
["binance-futures","ETHUSDT",1641773397736,1.408,3150.16,3150.1,1.059]
["binance-futures","ETHUSDT",1641773397771,0.812,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397807,23.969,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397850,30.586,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397881,17.788,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397912,12.803,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397947,13.283,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773397980,12.853,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773398006,12.879,3150.11,3150.1,0.059]
["binance-futures","ETHUSDT",1641773398043,12.109,3150.11,3150.1,1.275]
["binance-futures","ETHUSDT",1641773398080,0.64,3150.11,3150.1,1.275]
["binance-futures","ETHUSDT",1641773398106,0.273,3150.11,3150.1,11.84]
["binance-futures","ETHUSDT",1641773398140,0.273,3150.11,3150.1,16.84]
["binance-futures","ETHUSDT",1641773398176,0.351,3150.11,3150.1,16.84]
["binance-futures","ETHUSDT",1641773398208,0.351,3150.11,3150.1,23.635]
["binance-futures","ETHUSDT",1641773398242,0.022,3150.16,3150.1,21.807]
["binance-futures","ETHUSDT",1641773398282,0.016,3150.55,3150.53,2.339]
["binance-futures","ETHUSDT",1641773398312,0.017,3150.65,3150.55,7.054]
["binance-futures","ETHUSDT",1641773398345,0.317,3150.77,3150.74,0.06]
["binance-futures","ETHUSDT",1641773398377,1.641,3151.02,3150.74,4.8]
["binance-futures","ETHUSDT",1641773398412,0.329,3151.01,3151.0,0.1]
["binance-futures","ETHUSDT",1641773398445,0.04,3150.98,3150.9,0.81]
["binance-futures","ETHUSDT",1641773398478,0.04,3150.85,3150.79,0.81]
["binance-futures","ETHUSDT",1641773398509,0.128,3150.84,3150.83,0.185]
["binance-futures","ETHUSDT",1641773398541,0.168,3150.84,3150.75,0.016]
["binance-futures","ETHUSDT",1641773398572,0.04,3150.76,3150.73,0.81]
["binance-futures","ETHUSDT",1641773398606,0.04,3150.76,3150.75,1.511]
["binance-futures","ETHUSDT",1641773398639,5.0,3151.4,3151.39,0.01]
["binance-futures","ETHUSDT",1641773398669,8.811,3151.48,3151.39,0.007]
["binance-futures","ETHUSDT",1641773398696,0.238,3151.45,3151.44,0.64]
["binance-futures","ETHUSDT",1641773398733,0.278,3151.45,3151.44,4.894]
["binance-futures","ETHUSDT",1641773398768,0.341,3151.45,3151.44,4.894]
["binance-futures","ETHUSDT",1641773398831,0.355,3151.45,3151.44,4.894]
["binance-futures","ETHUSDT",1641773398998,5.432,3151.45,3151.44,4.894]
["binance-futures","ETHUSDT",1641773399028,11.332,3151.45,3151.44,1.702]
["binance-futures","ETHUSDT",1641773399062,29.271,3151.45,3151.44,1.062]
["binance-futures","ETHUSDT",1641773399098,3.0,3151.44,3151.25,0.259]
["binance-futures","ETHUSDT",1641773399129,0.02,3151.26,3151.1,0.017]
["binance-futures","ETHUSDT",1641773399163,0.14,3151.14,3151.1,0.017]
["binance-futures","ETHUSDT",1641773399195,0.04,3151.14,3151.13,0.355]
["binance-futures","ETHUSDT",1641773399226,0.043,3151.14,3151.13,0.372]
["binance-futures","ETHUSDT",1641773399293,0.066,3151.14,3151.13,0.372]
["binance-futures","ETHUSDT",1641773399359,0.069,3151.14,3151.13,0.345]
["binance-futures","ETHUSDT",1641773399393,0.069,3151.14,3151.13,0.014]
["binance-futures","ETHUSDT",1641773399459,0.079,3151.14,3151.13,0.014]
["binance-futures","ETHUSDT",1641773399525,0.079,3151.14,3151.12,1.678]
["binance-futures","ETHUSDT",1641773399560,0.079,3151.14,3151.12,0.81]
["binance-futures","ETHUSDT",1641773399592,0.141,3151.33,3151.32,0.783]
["binance-futures","ETHUSDT",1641773399620,0.135,3151.33,3151.32,0.783]
["binance-futures","ETHUSDT",1641773399658,0.135,3151.33,3151.32,1.403]
["binance-futures","ETHUSDT",1641773399754,0.1,3151.26,3151.19,5.833]
["binance-futures","ETHUSDT",1641773399784,8.389,3151.28,3151.23,0.81]
["binance-futures","ETHUSDT",1641773399821,3.259,3151.12,3151.07,0.181]
["binance-futures","ETHUSDT",1641773399858,0.02,3151.08,3151.07,0.164]
["binance-futures","ETHUSDT",1641773399887,3.82,3151.08,3151.07,0.164]
["binance-futures","ETHUSDT",1641773400130,3.77,3151.08,3151.07,0.168]
["binance-futures","ETHUSDT",1641773400163,1.77,3151.08,3151.07,0.168]
["binance-futures","ETHUSDT",1641773400229,1.805,3151.08,3151.07,0.171]
["binance-futures","ETHUSDT",1641773400301,1.805,3151.08,3151.07,0.18]
["binance-futures","ETHUSDT",1641773400364,2.002,3151.08,3151.07,0.19]
["binance-futures","ETHUSDT",1641773400403,2.002,3151.08,3151.07,0.192]
["binance-futures","ETHUSDT",1641773400434,0.25,3151.01,3150.98,0.81]
["binance-futures","ETHUSDT",1641773400468,0.25,3150.96,3150.89,0.812]
["binance-futures","ETHUSDT",1641773400502,0.266,3151.03,3151.02,0.1]
["binance-futures","ETHUSDT",1641773400535,2.002,3151.08,3151.07,1.544]
["binance-futures","ETHUSDT",1641773400568,2.242,3151.08,3151.07,0.461]
["binance-futures","ETHUSDT",1641773400742,0.232,3151.08,3151.07,0.04]
["binance-futures","ETHUSDT",1641773400845,0.232,3151.08,3151.07,0.043]
["binance-futures","ETHUSDT",1641773400880,0.232,3151.08,3151.07,0.469]
["binance-futures","ETHUSDT",1641773400916,0.232,3151.08,3151.07,1.718]
["binance-futures","ETHUSDT",1641773401052,0.905,3151.08,3151.07,1.718]
["binance-futures","ETHUSDT",1641773401081,1.12,3151.08,3151.07,0.868]
["binance-futures","ETHUSDT",1641773401118,1.12,3151.08,3151.07,0.869]
["binance-futures","ETHUSDT",1641773401147,0.885,3151.08,3151.07,1.319]
["binance-futures","ETHUSDT",1641773401189,0.885,3151.08,3151.07,1.325]
["binance-futures","ETHUSDT",1641773401254,0.885,3151.08,3151.07,1.328]
["binance-futures","ETHUSDT",1641773401291,0.887,3151.08,3151.07,1.328]
["binance-futures","ETHUSDT",1641773401388,0.887,3151.08,3151.07,1.042]
["binance-futures","ETHUSDT",1641773401419,0.887,3151.08,3151.02,0.124]
["binance-futures","ETHUSDT",1641773401451,0.907,3151.08,3151.07,0.64]
["binance-futures","ETHUSDT",1641773401487,0.907,3151.08,3151.07,0.371]
["binance-futures","ETHUSDT",1641773401555,0.907,3151.08,3151.07,0.355]
["binance-futures","ETHUSDT",1641773401660,0.962,3151.08,3151.07,0.355]
["binance-futures","ETHUSDT",1641773401691,0.979,3151.08,3151.07,0.349]
["binance-futures","ETHUSDT",1641773401725,0.979,3151.08,3151.06,0.41]
["binance-futures","ETHUSDT",1641773401791,0.979,3151.08,3151.07,0.64]
["binance-futures","ETHUSDT",1641773401856,0.182,3151.08,3151.07,6.69]
["binance-futures","ETHUSDT",1641773401890,0.163,3151.08,3151.07,0.643]
["binance-futures","ETHUSDT",1641773401993,0.146,3151.08,3151.07,2.19]
["binance-futures","ETHUSDT",1641773402025,0.177,3151.08,3151.07,2.19]
["binance-futures","ETHUSDT",1641773402060,0.177,3151.08,3151.07,0.656]
["binance-futures","ETHUSDT",1641773402123,0.177,3151.08,3151.07,1.782]
["binance-futures","ETHUSDT",1641773402161,0.177,3151.08,3151.07,1.789]
["binance-futures","ETHUSDT",1641773402229,0.177,3151.08,3151.07,0.681]
["binance-futures","ETHUSDT",1641773402261,0.177,3151.08,3151.07,2.217]
["binance-futures","ETHUSDT",1641773402296,0.129,3151.08,3151.07,2.217]
["binance-futures","ETHUSDT",1641773402337,0.098,3151.08,3151.07,0.683]
["binance-futures","ETHUSDT",1641773402373,0.161,3151.08,3151.07,2.369]
["binance-futures","ETHUSDT",1641773402408,0.161,3151.08,3151.07,1.245]
["binance-futures","ETHUSDT",1641773402437,0.096,3150.95,3150.93,0.149]
["binance-futures","ETHUSDT",1641773402468,0.428,3150.94,3150.93,0.149]
["binance-futures","ETHUSDT",1641773402570,0.428,3150.94,3150.93,0.164]
["binance-futures","ETHUSDT",1641773402638,0.004,3151.27,3151.19,2.49]
["binance-futures","ETHUSDT",1641773402673,0.004,3151.27,3151.26,3.949]
["binance-futures","ETHUSDT",1641773402706,0.004,3151.27,3151.26,3.965]
["binance-futures","ETHUSDT",1641773402777,0.014,3151.27,3151.26,4.102]
["binance-futures","ETHUSDT",1641773402847,0.014,3151.27,3151.26,4.362]
["binance-futures","ETHUSDT",1641773402947,0.014,3151.27,3151.26,4.356]
["binance-futures","ETHUSDT",1641773402986,10.991,3151.27,3151.26,1.835]
["binance-futures","ETHUSDT",1641773403016,11.484,3151.27,3151.26,1.052]
["binance-futures","ETHUSDT",1641773403049,11.484,3151.27,3151.26,0.261]
["binance-futures","ETHUSDT",1641773403128,15.366,3151.27,3151.26,0.261]
["binance-futures","ETHUSDT",1641773403160,15.366,3151.27,3151.26,0.293]
["binance-futures","ETHUSDT",1641773403296,15.362,3151.27,3151.26,0.293]
["binance-futures","ETHUSDT",1641773403331,15.362,3151.27,3151.26,0.034]
["binance-futures","ETHUSDT",1641773403400,15.362,3151.27,3151.26,0.038]
["binance-futures","ETHUSDT",1641773403427,15.367,3151.27,3151.26,0.038]
["binance-futures","ETHUSDT",1641773403504,5.127,3151.27,3151.26,0.034]
["binance-futures","ETHUSDT",1641773403535,5.127,3151.27,3151.26,3.194]
["binance-futures","ETHUSDT",1641773403602,5.54,3151.27,3151.26,3.194]
["binance-futures","ETHUSDT",1641773403636,5.54,3151.27,3151.26,3.197]
["binance-futures","ETHUSDT",1641773403717,5.594,3151.27,3151.26,3.197]
["binance-futures","ETHUSDT",1641773403747,5.594,3151.27,3151.26,3.232]
["binance-futures","ETHUSDT",1641773403779,5.544,3151.27,3151.26,3.232]
["binance-futures","ETHUSDT",1641773403850,5.544,3151.27,3151.26,0.1]
["binance-futures","ETHUSDT",1641773403881,5.544,3151.27,3151.26,0.102]
["binance-futures","ETHUSDT",1641773404096,5.544,3151.27,3151.26,0.005]
["binance-futures","ETHUSDT",1641773404165,5.544,3151.27,3151.26,0.028]
["binance-futures","ETHUSDT",1641773404196,5.544,3151.27,3151.26,0.036]
["binance-futures","ETHUSDT",1641773404361,5.544,3151.27,3151.26,0.045]
["binance-futures","ETHUSDT",1641773404399,14.145,3151.27,3151.26,0.045]
["binance-futures","ETHUSDT",1641773404474,14.145,3151.27,3151.26,0.051]
["binance-futures","ETHUSDT",1641773404504,14.145,3151.27,3151.26,0.052]
["binance-futures","ETHUSDT",1641773404534,14.145,3151.27,3151.26,0.681]
["binance-futures","ETHUSDT",1641773404565,0.18,3151.2,3151.19,2.146]
["binance-futures","ETHUSDT",1641773404599,0.08,3151.2,3151.19,2.556]
["binance-futures","ETHUSDT",1641773404633,0.493,3151.2,3151.19,13.456]
["binance-futures","ETHUSDT",1641773404673,0.575,3151.2,3151.19,25.049]
["binance-futures","ETHUSDT",1641773404735,0.575,3151.2,3151.19,18.797]
["binance-futures","ETHUSDT",1641773404800,0.575,3151.2,3151.19,13.456]
["binance-futures","ETHUSDT",1641773404961,0.575,3151.2,3151.19,13.459]
["binance-futures","ETHUSDT",1641773405135,5.652,3151.2,3151.19,13.459]
["binance-futures","ETHUSDT",1641773405166,5.501,3151.2,3151.19,12.933]
["binance-futures","ETHUSDT",1641773405263,5.501,3151.2,3151.19,12.925]
["binance-futures","ETHUSDT",1641773405298,5.501,3151.2,3151.19,12.941]
["binance-futures","ETHUSDT",1641773405564,0.007,3150.56,3150.55,26.785]
["binance-futures","ETHUSDT",1641773405593,0.007,3150.56,3150.55,36.132]
["binance-futures","ETHUSDT",1641773405627,0.007,3150.56,3150.55,35.151]
["binance-futures","ETHUSDT",1641773405654,4.461,3151.04,3150.55,32.134]
["binance-futures","ETHUSDT",1641773405692,0.419,3150.56,3150.55,39.181]
["binance-futures","ETHUSDT",1641773405722,0.555,3150.56,3150.55,39.182]
["binance-futures","ETHUSDT",1641773405758,0.555,3150.56,3150.55,25.197]
["binance-futures","ETHUSDT",1641773405790,0.555,3150.56,3150.55,29.287]
["binance-futures","ETHUSDT",1641773405826,0.555,3150.56,3150.55,23.237]
["binance-futures","ETHUSDT",1641773405858,0.555,3150.56,3150.55,21.707]
["binance-futures","ETHUSDT",1641773405921,0.555,3150.56,3150.55,31.481]
["binance-futures","ETHUSDT",1641773406053,0.572,3150.56,3150.55,31.481]
["binance-futures","ETHUSDT",1641773406088,0.572,3150.56,3150.55,31.361]
["binance-futures","ETHUSDT",1641773406115,0.572,3150.56,3150.55,25.581]
["binance-futures","ETHUSDT",1641773406152,0.572,3150.56,3150.55,17.131]
["binance-futures","ETHUSDT",1641773406189,0.572,3150.56,3150.55,17.14]
["binance-futures","ETHUSDT",1641773406255,0.504,3150.56,3150.55,17.14]
["binance-futures","ETHUSDT",1641773406284,0.616,3150.56,3150.55,15.536]
["binance-futures","ETHUSDT",1641773406349,3.102,3150.45,3149.88,0.006]
["binance-futures","ETHUSDT",1641773406383,9.997,3150.45,3150.44,0.366]
["binance-futures","ETHUSDT",1641773406416,8.419,3150.45,3150.44,0.366]
["binance-futures","ETHUSDT",1641773406451,15.897,3150.45,3150.44,0.335]
["binance-futures","ETHUSDT",1641773406483,2.586,3150.01,3150.0,0.438]
["binance-futures","ETHUSDT",1641773406509,1.94,3150.01,3150.0,0.028]
["binance-futures","ETHUSDT",1641773406548,1.833,3150.01,3150.0,0.026]
["binance-futures","ETHUSDT",1641773406579,2.343,3150.01,3150.0,0.026]
["binance-futures","ETHUSDT",1641773406663,2.343,3150.01,3150.0,0.031]
["binance-futures","ETHUSDT",1641773406705,10.617,3150.01,3150.0,0.031]
["binance-futures","ETHUSDT",1641773406741,12.983,3150.01,3150.0,0.031]
["binance-futures","ETHUSDT",1641773406775,20.475,3150.01,3150.0,0.031]
["binance-futures","ETHUSDT",1641773406800,7.328,3149.83,3149.82,0.002]
["binance-futures","ETHUSDT",1641773406839,13.73,3149.83,3149.81,0.43]
["binance-futures","ETHUSDT",1641773406873,28.63,3149.82,3149.81,0.43]
["binance-futures","ETHUSDT",1641773406904,25.208,3149.82,3149.81,0.43]
["binance-futures","ETHUSDT",1641773406973,31.297,3149.82,3149.81,0.231]
["binance-futures","ETHUSDT",1641773407004,0.41,3149.62,3149.48,1.748]
["binance-futures","ETHUSDT",1641773407035,0.685,3149.49,3149.48,1.748]
["binance-futures","ETHUSDT",1641773407068,1.032,3149.49,3149.48,1.748]
["binance-futures","ETHUSDT",1641773407100,1.049,3149.49,3149.48,2.746]
["binance-futures","ETHUSDT",1641773407129,0.639,3149.49,3149.48,7.2]
["binance-futures","ETHUSDT",1641773407166,0.623,3149.49,3149.48,7.192]
["binance-futures","ETHUSDT",1641773407198,0.623,3149.49,3149.48,13.245]
["binance-futures","ETHUSDT",1641773407266,0.098,3149.49,3149.48,13.237]
["binance-futures","ETHUSDT",1641773407296,0.446,3149.49,3149.48,13.237]
["binance-futures","ETHUSDT",1641773407328,0.446,3149.49,3149.48,19.137]
["binance-futures","ETHUSDT",1641773407363,1.059,3149.63,3149.62,5.948]
["binance-futures","ETHUSDT",1641773407394,1.059,3149.63,3149.62,16.293]
["binance-futures","ETHUSDT",1641773407465,2.34,3149.75,3149.74,5.209]
["binance-futures","ETHUSDT",1641773407491,2.34,3149.75,3149.74,7.013]
["binance-futures","ETHUSDT",1641773407562,2.34,3149.75,3149.74,6.919]
["binance-futures","ETHUSDT",1641773407626,2.34,3149.75,3149.74,6.912]
["binance-futures","ETHUSDT",1641773407660,0.052,3149.75,3149.74,1.282]
["binance-futures","ETHUSDT",1641773407700,0.462,3149.75,3149.74,0.87]
["binance-futures","ETHUSDT",1641773407735,0.41,3149.67,3149.64,0.017]
["binance-futures","ETHUSDT",1641773407767,0.51,3149.63,3149.62,5.582]
["binance-futures","ETHUSDT",1641773407796,0.64,3149.65,3149.64,14.947]
["binance-futures","ETHUSDT",1641773407834,0.64,3149.65,3149.64,22.801]
["binance-futures","ETHUSDT",1641773407868,0.752,3149.65,3149.64,21.545]
["binance-futures","ETHUSDT",1641773407900,0.752,3149.65,3149.64,21.553]
["binance-futures","ETHUSDT",1641773407966,0.112,3149.65,3149.64,21.553]
["binance-futures","ETHUSDT",1641773407998,0.107,3149.65,3149.64,22.638]
["binance-futures","ETHUSDT",1641773408104,0.107,3149.65,3149.64,22.664]
["binance-futures","ETHUSDT",1641773408271,0.107,3149.65,3149.64,22.667]
["binance-futures","ETHUSDT",1641773408303,0.872,3149.65,3149.64,22.667]
["binance-futures","ETHUSDT",1641773408335,0.872,3149.65,3149.64,21.237]
["binance-futures","ETHUSDT",1641773408368,0.872,3149.65,3149.64,21.251]
["binance-futures","ETHUSDT",1641773408395,0.872,3149.65,3149.64,21.253]
["binance-futures","ETHUSDT",1641773408495,0.872,3149.65,3149.64,21.257]
["binance-futures","ETHUSDT",1641773408527,0.872,3149.65,3149.64,21.264]
["binance-futures","ETHUSDT",1641773408561,0.872,3149.65,3149.64,21.268]
["binance-futures","ETHUSDT",1641773408663,0.872,3149.65,3149.64,21.269]
["binance-futures","ETHUSDT",1641773408736,0.872,3149.65,3149.64,21.276]
["binance-futures","ETHUSDT",1641773408803,0.872,3149.65,3149.64,21.281]
["binance-futures","ETHUSDT",1641773408843,0.872,3149.65,3149.64,21.817]
["binance-futures","ETHUSDT",1641773409051,0.872,3149.65,3149.64,20.758]
["binance-futures","ETHUSDT",1641773409082,0.872,3149.65,3149.64,20.747]
["binance-futures","ETHUSDT",1641773409149,0.877,3149.65,3149.64,20.747]
["binance-futures","ETHUSDT",1641773409183,0.877,3149.65,3149.64,20.752]
["binance-futures","ETHUSDT",1641773409258,0.877,3149.65,3149.64,20.801]
["binance-futures","ETHUSDT",1641773409289,0.877,3149.65,3149.64,20.788]
["binance-futures","ETHUSDT",1641773409320,0.871,3149.65,3149.64,20.788]
["binance-futures","ETHUSDT",1641773409354,0.006,3149.65,3149.64,20.759]
["binance-futures","ETHUSDT",1641773409388,0.026,3149.65,3149.64,22.259]
["binance-futures","ETHUSDT",1641773409419,0.026,3149.65,3149.64,20.744]
["binance-futures","ETHUSDT",1641773409459,0.024,3149.65,3149.64,20.744]
["binance-futures","ETHUSDT",1641773409624,0.024,3149.65,3149.64,22.244]
["binance-futures","ETHUSDT",1641773409662,1.003,3149.72,3149.71,32.736]
["binance-futures","ETHUSDT",1641773409692,1.003,3149.72,3149.71,47.455]
["binance-futures","ETHUSDT",1641773409723,1.019,3149.72,3149.71,48.514]
["binance-futures","ETHUSDT",1641773409760,0.522,3149.72,3149.71,35.094]
["binance-futures","ETHUSDT",1641773409793,0.522,3149.72,3149.71,35.097]
["binance-futures","ETHUSDT",1641773409826,0.522,3149.72,3149.71,35.106]
["binance-futures","ETHUSDT",1641773409929,0.522,3149.72,3149.71,35.107]
["binance-futures","ETHUSDT",1641773410033,0.579,3149.72,3149.71,35.107]
["binance-futures","ETHUSDT",1641773410100,0.579,3149.72,3149.71,36.607]
["binance-futures","ETHUSDT",1641773410170,0.579,3149.72,3149.71,36.747]
["binance-futures","ETHUSDT",1641773410204,0.579,3149.72,3149.71,36.749]
["binance-futures","ETHUSDT",1641773410242,0.579,3149.72,3149.71,36.893]
["binance-futures","ETHUSDT",1641773410309,0.581,3149.72,3149.71,42.129]
["binance-futures","ETHUSDT",1641773410342,0.581,3149.72,3149.71,36.893]
["binance-futures","ETHUSDT",1641773410375,2.137,3149.81,3149.8,18.575]
["binance-futures","ETHUSDT",1641773410408,0.031,3150.4,3150.0,11.906]
["binance-futures","ETHUSDT",1641773410440,0.031,3150.4,3150.0,33.999]
["binance-futures","ETHUSDT",1641773410473,0.031,3150.4,3150.0,37.187]
["binance-futures","ETHUSDT",1641773410570,0.007,3150.01,3150.0,23.18]
["binance-futures","ETHUSDT",1641773410603,1.64,3150.38,3150.0,23.176]
["binance-futures","ETHUSDT",1641773410634,0.41,3150.38,3150.37,2.497]
["binance-futures","ETHUSDT",1641773410669,0.41,3150.38,3150.37,13.538]
["binance-futures","ETHUSDT",1641773410703,0.002,3150.39,3150.38,0.828]
["binance-futures","ETHUSDT",1641773410735,0.002,3150.39,3150.38,9.074]
["binance-futures","ETHUSDT",1641773414390,9.344,3150.38,3150.37,6.061]
["binance-futures","ETHUSDT",1641773489034,42.088,3145.53,3145.52,1.387]
["binance-futures","ETHUSDT",1641773499367,0.174,3146.04,3146.03,29.409]
["binance-futures","ETHUSDT",1641773580895,0.292,3149.6,3149.59,6.457]
["binance-futures","ETHUSDT",1641773611391,36.295,3151.71,3151.7,5.118]
["binance-futures","ETHUSDT",1641773637199,33.143,3156.4,3156.39,4.108]
["binance-futures","ETHUSDT",1641773668781,0.631,3154.96,3154.95,20.023]
["binance-futures","ETHUSDT",1641773714509,0.137,3153.35,3153.34,0.022]
["binance-futures","ETHUSDT",1641773751801,0.01,3154.13,3153.95,5.547]
["binance-futures","ETHUSDT",1641773796851,18.112,3156.34,3156.33,0.028]
["binance-futures","ETHUSDT",1641773851462,24.543,3159.9,3159.89,24.236]
["binance-futures","ETHUSDT",1641773880237,0.02,3158.34,3158.33,73.811]
["binance-futures","ETHUSDT",1641773925034,0.06,3159.5,3159.36,0.17]
["binance-futures","ETHUSDT",1641773963981,0.345,3160.8,3160.79,45.695]
["binance-futures","ETHUSDT",1641774003424,6.256,3160.41,3160.4,0.791]
["binance-futures","ETHUSDT",1641774060928,6.188,3161.14,3161.13,0.443]
["binance-futures","ETHUSDT",1641774097202,11.982,3162.01,3162.0,16.031]
["binance-futures","ETHUSDT",1641774122041,4.669,3160.32,3160.31,22.218]
["binance-futures","ETHUSDT",1641774154975,15.07,3163.76,3163.75,6.552]
["binance-futures","ETHUSDT",1641774236239,25.436,3163.74,3163.73,0.174]
["binance-futures","ETHUSDT",1641774244786,1.936,3164.2,3164.19,29.768]
["binance-futures","ETHUSDT",1641774274753,4.472,3167.69,3167.68,0.004]
["binance-futures","ETHUSDT",1641774318253,24.721,3166.4,3166.39,17.168]
["binance-futures","ETHUSDT",1641774371927,0.41,3165.62,3165.61,0.36]
["binance-futures","ETHUSDT",1641774405898,23.214,3165.0,3164.99,0.001]
["binance-futures","ETHUSDT",1641774455426,4.239,3165.24,3165.23,17.067]
["binance-futures","ETHUSDT",1641774495125,31.758,3163.36,3163.35,0.003]
["binance-futures","ETHUSDT",1641774548118,0.015,3162.32,3162.31,43.378]
["binance-futures","ETHUSDT",1641774604390,59.635,3161.11,3161.1,8.424]
["binance-futures","ETHUSDT",1641774635265,9.42,3159.41,3159.4,3.661]
["binance-futures","ETHUSDT",1641774688343,1.276,3155.49,3155.48,20.791]
["binance-futures","ETHUSDT",1641774708504,2.944,3155.23,3155.22,8.259]
["binance-futures","ETHUSDT",1641774774111,15.3,3156.39,3156.38,0.122]
["binance-futures","ETHUSDT",1641774832810,11.72,3160.51,3160.5,1.127]
["binance-futures","ETHUSDT",1641774844754,0.645,3161.45,3161.44,4.537]
["binance-futures","ETHUSDT",1641774911866,0.609,3160.2,3160.19,22.081]
["binance-futures","ETHUSDT",1641774930094,14.302,3158.95,3158.94,2.308]
["binance-futures","ETHUSDT",1641774968972,11.854,3156.11,3156.1,0.259]
["binance-futures","ETHUSDT",1641775023411,13.412,3153.91,3153.9,7.699]
["binance-futures","ETHUSDT",1641775070384,0.81,3147.87,3147.82,0.02]
["binance-futures","ETHUSDT",1641775121224,10.196,3146.98,3146.64,1.275]
["binance-futures","ETHUSDT",1641775162483,27.269,3147.29,3147.28,3.422]
["binance-futures","ETHUSDT",1641775194888,40.797,3148.56,3148.55,0.662]
["binance-futures","ETHUSDT",1641775243640,9.043,3148.98,3148.76,1.587]
["binance-futures","ETHUSDT",1641775310178,2.173,3145.07,3144.92,0.75]
["binance-futures","ETHUSDT",1641775338496,1.308,3145.44,3145.43,0.015]
["binance-futures","ETHUSDT",1641775396060,8.285,3140.92,3140.91,0.032]
["binance-futures","ETHUSDT",1641775439524,2.133,3139.26,3139.25,6.393]
["binance-futures","ETHUSDT",1641775469975,0.956,3139.21,3139.17,0.02]
["binance-futures","ETHUSDT",1641775502480,38.781,3138.93,3138.91,46.974]
["binance-futures","ETHUSDT",1641775545877,31.542,3140.0,3139.99,21.232]
["binance-futures","ETHUSDT",1641775554754,0.04,3140.04,3140.03,6.652]
["binance-futures","ETHUSDT",1641775608355,0.044,3138.26,3138.25,40.587]
["binance-futures","ETHUSDT",1641775651482,9.494,3142.23,3142.22,0.005]
["binance-futures","ETHUSDT",1641775690511,2.48,3143.81,3143.8,7.109]
["binance-futures","ETHUSDT",1641775723797,0.856,3144.07,3144.0,0.004]
["binance-futures","ETHUSDT",1641775775676,21.76,3143.21,3143.2,1.246]
["binance-futures","ETHUSDT",1641775827765,0.639,3142.43,3142.42,0.417]
["binance-futures","ETHUSDT",1641775857261,0.002,3143.18,3143.17,1.339]
["binance-futures","ETHUSDT",1641775922721,37.517,3142.53,3142.52,0.006]
["binance-futures","ETHUSDT",1641775980316,0.002,3145.31,3145.08,0.1]
["binance-futures","ETHUSDT",1641776019806,2.415,3145.4,3145.39,7.468]
["binance-futures","ETHUSDT",1641776056432,0.117,3147.53,3147.28,6.492]
["binance-futures","ETHUSDT",1641776110314,7.719,3146.03,3146.02,0.666]
["binance-futures","ETHUSDT",1641776168847,0.026,3144.14,3144.13,3.386]
["binance-futures","ETHUSDT",1641776178167,0.243,3142.25,3142.24,6.105]
["binance-futures","ETHUSDT",1641776267242,0.699,3140.81,3140.75,0.41]
["binance-futures","ETHUSDT",1641776283623,34.879,3140.35,3140.34,1.223]
["binance-futures","ETHUSDT",1641776337582,57.054,3140.19,3140.18,0.291]
["binance-futures","ETHUSDT",1641776372441,2.029,3135.33,3135.23,0.057]
["binance-futures","ETHUSDT",1641776415321,3.094,3131.87,3131.86,10.097]
["binance-futures","ETHUSDT",1641776476459,8.333,3131.91,3131.9,3.649]
["binance-futures","ETHUSDT",1641776495205,13.763,3129.02,3129.01,2.09]
["binance-futures","ETHUSDT",1641776534261,1.507,3131.58,3131.57,23.376]
["binance-futures","ETHUSDT",1641776567886,10.903,3133.59,3133.58,3.176]
["binance-futures","ETHUSDT",1641776621398,11.135,3133.78,3133.77,6.361]
["binance-futures","ETHUSDT",1641776664395,0.025,3136.33,3136.31,0.41]
["binance-futures","ETHUSDT",1641776706899,0.752,3137.06,3137.05,50.561]
["binance-futures","ETHUSDT",1641776758199,0.119,3137.96,3137.95,33.939]
["binance-futures","ETHUSDT",1641776792154,0.06,3140.01,3140.0,1.958]
["binance-futures","ETHUSDT",1641776845882,1.015,3139.67,3139.66,41.782]
["binance-futures","ETHUSDT",1641776856335,29.778,3140.47,3140.46,5.447]
["binance-futures","ETHUSDT",1641776942202,16.851,3138.59,3138.58,0.141]
["binance-futures","ETHUSDT",1641776952417,0.009,3137.61,3137.6,30.83]
["binance-futures","ETHUSDT",1641777044787,16.567,3139.12,3139.11,0.483]
["binance-futures","ETHUSDT",1641777075504,8.743,3136.27,3136.26,1.111]
["binance-futures","ETHUSDT",1641777102404,0.139,3136.27,3136.26,3.162]
["binance-futures","ETHUSDT",1641777142534,2.11,3133.99,3133.98,3.388]
["binance-futures","ETHUSDT",1641777200341,0.335,3139.87,3139.86,2.467]
["binance-futures","ETHUSDT",1641777272185,1.941,3141.71,3141.7,6.421]
["binance-futures","ETHUSDT",1641777293856,13.02,3138.64,3138.61,0.135]
["binance-futures","ETHUSDT",1641777349971,26.952,3142.25,3142.24,0.01]
["binance-futures","ETHUSDT",1641777388964,1.001,3140.82,3140.81,1.703]
["binance-futures","ETHUSDT",1641777454372,0.091,3137.25,3137.24,18.864]
["binance-futures","ETHUSDT",1641777507685,13.832,3137.44,3137.43,1.249]
["binance-futures","ETHUSDT",1641777553653,1.326,3141.4,3141.39,60.559]
["binance-futures","ETHUSDT",1641777609928,11.18,3142.58,3142.57,2.145]
["binance-futures","ETHUSDT",1641777649529,1.12,3142.48,3142.47,25.36]
["binance-futures","ETHUSDT",1641777680154,2.352,3142.58,3142.57,8.057]
["binance-futures","ETHUSDT",1641777722110,0.036,3142.87,3142.86,18.078]
["binance-futures","ETHUSDT",1641777806377,2.979,3138.54,3138.53,0.164]
["binance-futures","ETHUSDT",1641777814866,5.528,3138.49,3138.48,0.542]
["binance-futures","ETHUSDT",1641777874351,43.048,3141.32,3141.31,5.226]
["binance-futures","ETHUSDT",1641777913241,0.1,3142.41,3142.31,0.135]
["binance-futures","ETHUSDT",1641777983236,12.556,3139.48,3139.47,1.144]
["binance-futures","ETHUSDT",1641778025282,0.752,3142.6,3142.59,79.243]
["binance-futures","ETHUSDT",1641778083646,55.34,3143.83,3143.82,0.344]
["binance-futures","ETHUSDT",1641778129697,28.721,3144.77,3144.76,25.936]
["binance-futures","ETHUSDT",1641778185120,7.364,3144.71,3144.7,1.177]
["binance-futures","ETHUSDT",1641778241713,16.657,3141.29,3141.28,0.012]
["binance-futures","ETHUSDT",1641778279048,1.107,3140.85,3140.84,50.561]
["binance-futures","ETHUSDT",1641778336406,2.524,3140.42,3140.41,0.043]
["binance-futures","ETHUSDT",1641778363593,2.927,3140.44,3140.43,15.264]
["binance-futures","ETHUSDT",1641778439425,3.063,3142.79,3142.78,0.686]
["binance-futures","ETHUSDT",1641778499899,10.93,3146.19,3146.18,1.478]
["binance-futures","ETHUSDT",1641778508564,1.494,3146.36,3146.35,0.918]
["binance-futures","ETHUSDT",1641778571504,2.693,3147.06,3147.05,0.121]
["binance-futures","ETHUSDT",1641778589061,0.708,3146.43,3146.42,44.104]
["binance-futures","ETHUSDT",1641778621543,19.273,3144.46,3144.45,0.025]
["binance-futures","ETHUSDT",1641778678977,9.063,3144.33,3144.32,20.279]
["binance-futures","ETHUSDT",1641778741550,0.711,3142.57,3142.56,20.412]
["binance-futures","ETHUSDT",1641778798896,18.397,3145.72,3145.71,0.286]
["binance-futures","ETHUSDT",1641778839104,31.414,3143.21,3143.2,0.196]
["binance-futures","ETHUSDT",1641778895625,3.463,3140.69,3140.68,15.774]
["binance-futures","ETHUSDT",1641778937779,0.054,3140.99,3140.98,59.37]
["binance-futures","ETHUSDT",1641779006525,3.175,3138.58,3138.57,10.275]
["binance-futures","ETHUSDT",1641779037309,15.919,3137.54,3137.53,16.009]
["binance-futures","ETHUSDT",1641779092189,33.727,3137.07,3137.06,2.461]
["binance-futures","ETHUSDT",1641779151637,2.966,3138.56,3138.55,1.2]
["binance-futures","ETHUSDT",1641779189962,31.08,3137.34,3137.33,0.432]
["binance-futures","ETHUSDT",1641779243763,12.693,3137.42,3137.41,9.193]
["binance-futures","ETHUSDT",1641779293833,0.361,3141.32,3141.3,0.217]
["binance-futures","ETHUSDT",1641779303095,3.368,3141.44,3141.43,5.649]
["binance-futures","ETHUSDT",1641779369384,0.46,3141.12,3141.11,0.64]
["binance-futures","ETHUSDT",1641779424619,1.592,3142.73,3142.72,35.875]
["binance-futures","ETHUSDT",1641779473295,0.071,3142.89,3142.88,41.879]
["binance-futures","ETHUSDT",1641779538638,0.828,3143.15,3143.14,40.89]
["binance-futures","ETHUSDT",1641779581201,1.913,3142.94,3142.93,11.851]
["binance-futures","ETHUSDT",1641779646959,4.968,3140.69,3140.47,5.037]
["binance-futures","ETHUSDT",1641779677005,1.692,3141.94,3141.93,8.914]
["binance-futures","ETHUSDT",1641779752962,9.043,3145.83,3145.82,2.004]
["binance-futures","ETHUSDT",1641779808087,1.357,3149.81,3149.8,33.37]
["binance-futures","ETHUSDT",1641779841896,10.328,3150.13,3150.12,29.161]
["binance-futures","ETHUSDT",1641779879162,5.0,3148.25,3148.24,0.469]
["binance-futures","ETHUSDT",1641779938750,0.921,3148.36,3148.35,25.652]
["binance-futures","ETHUSDT",1641780001770,0.032,3149.45,3149.44,0.484]
["binance-futures","ETHUSDT",1641780010896,0.789,3150.56,3150.55,0.469]
["binance-futures","ETHUSDT",1641780099943,17.717,3150.75,3150.74,0.034]
["binance-futures","ETHUSDT",1641780103556,0.682,3150.75,3150.74,26.124]
["binance-futures","ETHUSDT",1641780154384,0.48,3152.82,3152.81,2.225]
["binance-futures","ETHUSDT",1641780193109,3.02,3150.82,3150.81,1.0]
["binance-futures","ETHUSDT",1641780252919,3.6,3151.31,3151.3,0.775]
["binance-futures","ETHUSDT",1641780324881,16.936,3149.73,3149.72,8.4]
["binance-futures","ETHUSDT",1641780356575,1.198,3149.18,3149.17,57.873]
["binance-futures","ETHUSDT",1641780420173,4.976,3148.87,3148.86,42.907]
["binance-futures","ETHUSDT",1641780453047,5.656,3146.21,3146.2,3.85]
["binance-futures","ETHUSDT",1641780485965,8.218,3145.96,3145.95,14.928]
["binance-futures","ETHUSDT",1641780569657,27.916,3147.21,3147.2,2.794]
["binance-futures","ETHUSDT",1641780609805,38.643,3149.75,3149.74,0.48]
["binance-futures","ETHUSDT",1641780669386,3.469,3150.18,3150.17,13.344]
["binance-futures","ETHUSDT",1641780709261,6.831,3149.82,3149.81,27.049]
["binance-futures","ETHUSDT",1641780766519,10.227,3148.51,3148.5,11.51]
["binance-futures","ETHUSDT",1641780774867,2.346,3148.24,3148.23,44.944]
["binance-futures","ETHUSDT",1641780851749,38.144,3143.69,3143.68,6.024]
["binance-futures","ETHUSDT",1641780860329,0.261,3143.2,3143.19,24.628]
["binance-futures","ETHUSDT",1641780915892,1.548,3144.06,3144.05,37.252]
["binance-futures","ETHUSDT",1641780947835,2.122,3143.34,3143.33,54.0]
["binance-futures","ETHUSDT",1641780998322,25.818,3140.83,3140.82,4.464]
["binance-futures","ETHUSDT",1641781029459,1.952,3140.99,3140.98,49.379]
["binance-futures","ETHUSDT",1641781083459,17.451,3144.03,3144.02,2.232]
["binance-futures","ETHUSDT",1641781152710,5.69,3147.3,3147.29,0.822]
["binance-futures","ETHUSDT",1641781175300,35.528,3147.6,3147.59,2.766]
["binance-futures","ETHUSDT",1641781229361,23.203,3145.37,3145.36,2.918]
["binance-futures","ETHUSDT",1641781267671,54.693,3146.2,3146.19,0.629]
["binance-futures","ETHUSDT",1641781326124,19.232,3147.6,3147.59,6.026]
["binance-futures","ETHUSDT",1641781401802,1.739,3148.0,3147.99,11.438]
["binance-futures","ETHUSDT",1641781445676,5.383,3150.33,3150.32,13.537]
["binance-futures","ETHUSDT",1641781499696,25.332,3150.75,3150.74,0.001]
["binance-futures","ETHUSDT",1641781507546,0.46,3151.92,3151.89,5.41]
["binance-futures","ETHUSDT",1641781561624,42.363,3152.1,3152.09,0.922]
["binance-futures","ETHUSDT",1641781597142,4.258,3152.09,3152.08,10.726]
["binance-futures","ETHUSDT",1641781688081,0.208,3151.91,3151.9,34.837]
["binance-futures","ETHUSDT",1641781699363,0.038,3150.6,3150.59,33.141]
["binance-futures","ETHUSDT",1641781770208,4.073,3152.87,3152.85,0.595]
["binance-futures","ETHUSDT",1641781804788,3.979,3151.71,3151.7,2.441]
["binance-futures","ETHUSDT",1641781862557,2.848,3150.76,3150.75,10.573]
["binance-futures","ETHUSDT",1641781906316,2.838,3151.24,3151.23,0.572]
["binance-futures","ETHUSDT",1641781980286,1.41,3153.18,3153.17,11.736]
["binance-futures","ETHUSDT",1641782036880,2.505,3152.85,3152.84,32.145]
["binance-futures","ETHUSDT",1641782088326,4.566,3153.59,3153.58,0.002]
["binance-futures","ETHUSDT",1641782150632,17.072,3151.56,3151.55,14.886]
["binance-futures","ETHUSDT",1641782208521,6.531,3151.38,3151.37,8.526]
["binance-futures","ETHUSDT",1641782262152,0.599,3149.19,3149.18,27.581]
["binance-futures","ETHUSDT",1641782309241,47.751,3148.86,3148.85,0.019]
["binance-futures","ETHUSDT",1641782347649,29.394,3147.3,3147.28,0.045]
["binance-futures","ETHUSDT",1641782408274,8.147,3148.31,3148.3,0.947]
["binance-futures","ETHUSDT",1641782418036,0.713,3147.61,3147.6,9.254]
["binance-futures","ETHUSDT",1641782497385,0.41,3151.3,3151.21,9.762]
["binance-futures","ETHUSDT",1641782509710,22.003,3148.55,3148.22,2.624]
["binance-futures","ETHUSDT",1641782590395,0.002,3154.09,3154.08,29.339]
["binance-futures","ETHUSDT",1641782603188,5.142,3153.79,3153.78,0.03]
["binance-futures","ETHUSDT",1641782648547,0.061,3154.2,3154.19,13.209]
["binance-futures","ETHUSDT",1641782705763,6.905,3155.48,3155.47,1.535]
["binance-futures","ETHUSDT",1641782760648,6.799,3155.19,3155.18,1.215]
["binance-futures","ETHUSDT",1641782812786,0.08,3156.45,3156.44,1.33]
["binance-futures","ETHUSDT",1641782853676,15.63,3155.86,3155.85,18.546]
["binance-futures","ETHUSDT",1641782932451,3.579,3156.99,3156.98,1.384]
["binance-futures","ETHUSDT",1641782963800,28.275,3157.36,3157.35,58.38]
["binance-futures","ETHUSDT",1641783026847,28.497,3157.36,3157.35,39.673]
["binance-futures","ETHUSDT",1641783092605,39.33,3156.59,3156.58,1.006]
["binance-futures","ETHUSDT",1641783119030,37.006,3156.12,3156.11,12.897]
["binance-futures","ETHUSDT",1641783182874,3.405,3152.01,3152.0,50.379]
["binance-futures","ETHUSDT",1641783191362,0.883,3152.33,3152.32,9.53]
["binance-futures","ETHUSDT",1641783278918,0.91,3152.24,3152.23,0.321]
["binance-futures","ETHUSDT",1641783289181,0.41,3152.66,3152.65,0.41]
["binance-futures","ETHUSDT",1641783346243,1.733,3151.84,3151.83,0.87]
["binance-futures","ETHUSDT",1641783399246,0.017,3152.5,3152.49,59.161]
["binance-futures","ETHUSDT",1641783466166,2.604,3155.2,3155.19,24.135]
["binance-futures","ETHUSDT",1641783514594,1.852,3155.48,3155.47,19.423]
["binance-futures","ETHUSDT",1641783587764,0.725,3151.7,3151.69,24.154]
["binance-futures","ETHUSDT",1641783624006,8.594,3150.64,3150.63,6.717]
["binance-futures","ETHUSDT",1641783680593,2.74,3146.58,3146.57,0.02]
["binance-futures","ETHUSDT",1641783732348,0.033,3147.83,3147.82,6.765]
["binance-futures","ETHUSDT",1641783771214,2.749,3146.91,3146.9,7.575]
["binance-futures","ETHUSDT",1641783814001,7.274,3148.59,3148.58,11.954]
["binance-futures","ETHUSDT",1641783898209,49.195,3149.5,3149.49,0.995]
["binance-futures","ETHUSDT",1641783939915,6.904,3150.54,3150.53,4.431]
["binance-futures","ETHUSDT",1641784000184,28.3,3152.05,3152.04,0.146]
["binance-futures","ETHUSDT",1641784058367,28.363,3152.34,3152.33,0.561]
["binance-futures","ETHUSDT",1641784122342,48.729,3149.5,3149.49,0.437]
["binance-futures","ETHUSDT",1641784133130,0.108,3150.72,3150.71,10.074]
["binance-futures","ETHUSDT",1641784181024,0.168,3147.72,3147.71,16.168]
["binance-futures","ETHUSDT",1641784241335,0.045,3148.29,3148.28,66.178]
["binance-futures","ETHUSDT",1641784308390,1.587,3149.0,3148.73,27.836]
["binance-futures","ETHUSDT",1641784349054,0.07,3150.34,3150.33,11.636]
["binance-futures","ETHUSDT",1641784417890,0.02,3149.63,3149.62,16.49]
["binance-futures","ETHUSDT",1641784466526,2.96,3150.13,3150.12,0.702]
["binance-futures","ETHUSDT",1641784504079,66.839,3150.01,3150.0,0.019]
["binance-futures","ETHUSDT",1641784586926,35.187,3146.94,3146.93,0.443]
["binance-futures","ETHUSDT",1641784622209,31.507,3146.67,3146.66,5.253]
["binance-futures","ETHUSDT",1641784682753,0.591,3146.99,3146.98,27.659]
["binance-futures","ETHUSDT",1641784727622,0.004,3147.6,3147.59,8.518]
["binance-futures","ETHUSDT",1641784800799,2.854,3148.55,3148.54,41.223]
["binance-futures","ETHUSDT",1641784857215,0.177,3152.32,3152.23,0.12]
["binance-futures","ETHUSDT",1641784895178,0.43,3153.28,3153.27,6.893]
["binance-futures","ETHUSDT",1641784907576,29.647,3153.81,3153.8,2.58]
["binance-futures","ETHUSDT",1641784956182,5.038,3155.07,3155.06,1.275]
["binance-futures","ETHUSDT",1641785007048,5.0,3153.74,3153.64,1.847]
["binance-futures","ETHUSDT",1641785073185,12.315,3153.65,3153.64,13.06]
["binance-futures","ETHUSDT",1641785122431,4.012,3152.34,3152.33,16.859]
["binance-futures","ETHUSDT",1641785190620,3.549,3155.0,3154.99,0.673]
["binance-futures","ETHUSDT",1641785289535,3.662,3155.01,3155.0,4.512]
["binance-futures","ETHUSDT",1641785312664,11.298,3153.08,3153.07,24.66]
["binance-futures","ETHUSDT",1641785390847,9.503,3153.28,3153.27,3.914]
["binance-futures","ETHUSDT",1641785436085,2.876,3153.6,3153.59,63.473]
["binance-futures","ETHUSDT",1641785512103,41.079,3152.12,3152.11,3.0]
["binance-futures","ETHUSDT",1641785584979,0.458,3153.41,3153.4,0.645]
["binance-futures","ETHUSDT",1641785635130,28.394,3153.3,3153.29,3.951]
["binance-futures","ETHUSDT",1641785701493,0.973,3152.01,3152.0,64.46]
["binance-futures","ETHUSDT",1641785712497,1.009,3152.39,3152.38,17.088]
["binance-futures","ETHUSDT",1641785783311,47.011,3153.01,3153.0,1.394]
["binance-futures","ETHUSDT",1641785824831,39.17,3152.7,3152.69,5.205]
["binance-futures","ETHUSDT",1641785933943,35.726,3151.68,3151.67,0.004]
["binance-futures","ETHUSDT",1641785944052,0.014,3151.53,3151.52,37.363]
["binance-futures","ETHUSDT",1641786027100,5.055,3150.24,3150.23,7.189]
["binance-futures","ETHUSDT",1641786058184,53.595,3150.35,3150.34,1.825]
["binance-futures","ETHUSDT",1641786131309,41.413,3150.75,3150.74,2.632]
["binance-futures","ETHUSDT",1641786193708,4.485,3147.3,3147.29,4.499]
["binance-futures","ETHUSDT",1641786240523,3.162,3147.9,3147.89,11.817]
["binance-futures","ETHUSDT",1641786302461,0.422,3149.19,3149.17,3.115]
["binance-futures","ETHUSDT",1641786354618,31.249,3150.33,3150.32,0.948]
["binance-futures","ETHUSDT",1641786423750,14.335,3149.5,3149.49,9.723]
["binance-futures","ETHUSDT",1641786500452,1.133,3146.91,3146.9,9.205]
["binance-futures","ETHUSDT",1641786569123,0.306,3149.82,3149.81,31.414]
["binance-futures","ETHUSDT",1641786628097,4.323,3150.35,3150.34,94.808]
["binance-futures","ETHUSDT",1641786676364,1.525,3151.21,3151.2,10.636]
["binance-futures","ETHUSDT",1641786750156,78.913,3149.24,3149.23,0.018]
["binance-futures","ETHUSDT",1641786760132,10.509,3148.55,3148.54,44.603]
["binance-futures","ETHUSDT",1641786863177,39.526,3151.92,3151.91,6.354]
["binance-futures","ETHUSDT",1641786881174,18.167,3151.08,3151.07,2.689]
["binance-futures","ETHUSDT",1641786956445,1.886,3152.96,3152.95,24.771]
["binance-futures","ETHUSDT",1641787007346,0.003,3152.75,3152.74,34.6]
["binance-futures","ETHUSDT",1641787061948,0.063,3153.47,3153.26,35.894]
["binance-futures","ETHUSDT",1641787127686,0.803,3154.2,3154.19,12.456]
["binance-futures","ETHUSDT",1641787209603,0.41,3153.13,3153.1,0.64]
["binance-futures","ETHUSDT",1641787283227,13.849,3154.01,3154.0,18.716]
["binance-futures","ETHUSDT",1641787326023,40.63,3152.02,3152.01,3.948]
["binance-futures","ETHUSDT",1641787376567,1.01,3150.35,3150.34,56.861]
["binance-futures","ETHUSDT",1641787419718,14.727,3150.7,3150.69,2.79]
["binance-futures","ETHUSDT",1641787496532,30.329,3150.84,3150.83,1.789]
["binance-futures","ETHUSDT",1641787567861,31.004,3150.98,3150.97,3.285]
["binance-futures","ETHUSDT",1641787607042,5.916,3151.07,3151.06,1.602]
["binance-futures","ETHUSDT",1641787685412,68.911,3150.76,3150.75,0.35]
["binance-futures","ETHUSDT",1641787694647,0.113,3150.5,3150.44,3.014]
["binance-futures","ETHUSDT",1641787792124,39.959,3152.33,3152.32,1.457]
["binance-futures","ETHUSDT",1641787840033,33.969,3152.41,3152.4,0.025]
["binance-futures","ETHUSDT",1641787909533,2.485,3153.55,3153.54,53.059]
["binance-futures","ETHUSDT",1641787922429,2.497,3153.13,3153.12,48.732]
["binance-futures","ETHUSDT",1641787993747,18.129,3152.63,3152.62,20.014]
["binance-futures","ETHUSDT",1641788036919,0.427,3152.8,3152.79,7.332]
["binance-futures","ETHUSDT",1641788111544,34.215,3157.78,3157.77,1.628]
["binance-futures","ETHUSDT",1641788160865,2.053,3156.43,3156.42,18.835]
["binance-futures","ETHUSDT",1641788196884,2.589,3158.78,3158.77,28.013]
["binance-futures","ETHUSDT",1641788242180,1.247,3162.55,3162.54,5.252]
["binance-futures","ETHUSDT",1641788265452,0.011,3162.68,3162.67,3.022]
["binance-futures","ETHUSDT",1641788342482,1.809,3162.96,3162.95,2.288]
["binance-futures","ETHUSDT",1641788387538,55.609,3169.92,3169.91,5.936]
["binance-futures","ETHUSDT",1641788414589,22.016,3169.09,3169.08,3.809]
["binance-futures","ETHUSDT",1641788461888,0.41,3167.85,3167.65,3.181]
["binance-futures","ETHUSDT",1641788499356,18.338,3169.97,3169.96,0.232]
["binance-futures","ETHUSDT",1641788539591,0.48,3169.84,3169.69,0.04]
["binance-futures","ETHUSDT",1641788548071,7.158,3170.58,3170.57,0.255]
["binance-futures","ETHUSDT",1641788630067,0.05,3171.15,3171.14,26.246]
["binance-futures","ETHUSDT",1641788641264,1.02,3172.69,3172.68,1.71]
["binance-futures","ETHUSDT",1641788699651,23.853,3171.52,3171.51,0.243]
["binance-futures","ETHUSDT",1641788734304,16.117,3168.95,3168.94,4.419]
["binance-futures","ETHUSDT",1641788788330,1.228,3168.89,3168.69,2.07]
["binance-futures","ETHUSDT",1641788824438,31.586,3170.02,3170.01,1.196]
["binance-futures","ETHUSDT",1641788853740,1.021,3170.67,3170.66,4.796]
["binance-futures","ETHUSDT",1641788934566,19.346,3172.42,3172.41,0.25]
["binance-futures","ETHUSDT",1641788975325,23.633,3172.16,3172.15,5.745]
["binance-futures","ETHUSDT",1641789034351,2.835,3173.56,3173.55,0.64]
["binance-futures","ETHUSDT",1641789059372,6.304,3172.01,3172.0,38.819]
["binance-futures","ETHUSDT",1641789119713,0.799,3173.42,3173.41,3.649]
["binance-futures","ETHUSDT",1641789174697,28.857,3172.55,3172.54,1.406]
["binance-futures","ETHUSDT",1641789211631,10.756,3173.4,3173.39,0.461]
["binance-futures","ETHUSDT",1641789266558,2.54,3172.34,3172.33,1.303]
["binance-futures","ETHUSDT",1641789271619,0.002,3172.87,3172.78,63.208]
["binance-futures","ETHUSDT",1641789316598,9.954,3171.86,3171.85,9.92]
["binance-futures","ETHUSDT",1641789382734,6.539,3171.96,3171.95,8.441]
["binance-futures","ETHUSDT",1641789424029,0.547,3173.91,3173.9,1.332]
["binance-futures","ETHUSDT",1641789490406,7.304,3175.12,3175.11,0.05]
["binance-futures","ETHUSDT",1641789528378,2.674,3175.68,3175.67,54.353]
["binance-futures","ETHUSDT",1641789560635,0.234,3174.88,3174.87,9.696]
["binance-futures","ETHUSDT",1641789616585,34.968,3172.55,3172.54,27.567]
["binance-futures","ETHUSDT",1641789674519,46.257,3173.38,3173.37,10.983]
["binance-futures","ETHUSDT",1641789717152,0.023,3174.02,3174.01,27.723]
["binance-futures","ETHUSDT",1641789779506,7.538,3172.87,3172.86,9.979]
["binance-futures","ETHUSDT",1641789818816,6.969,3170.59,3170.58,1.627]
["binance-futures","ETHUSDT",1641789872720,0.004,3169.08,3169.07,12.286]
["binance-futures","ETHUSDT",1641789920363,1.449,3168.62,3168.61,18.396]
["binance-futures","ETHUSDT",1641789978302,12.425,3167.58,3167.57,3.266]
["binance-futures","ETHUSDT",1641789985639,1.35,3169.25,3169.24,0.12]
["binance-futures","ETHUSDT",1641790082952,1.964,3170.27,3170.26,16.311]
["binance-futures","ETHUSDT",1641790095015,1.58,3171.33,3171.32,38.236]
["binance-futures","ETHUSDT",1641790179610,19.228,3174.0,3173.93,6.383]
["binance-futures","ETHUSDT",1641790199956,0.673,3176.25,3176.24,22.019]
["binance-futures","ETHUSDT",1641790255331,24.457,3174.54,3174.53,0.004]
["binance-futures","ETHUSDT",1641790320184,9.477,3173.17,3173.16,25.094]
["binance-futures","ETHUSDT",1641790350434,0.945,3174.25,3174.24,39.252]
["binance-futures","ETHUSDT",1641790414936,1.63,3172.48,3172.47,1.66]
["binance-futures","ETHUSDT",1641790461542,2.601,3172.79,3172.78,14.627]
["binance-futures","ETHUSDT",1641790524857,2.214,3173.74,3173.73,17.881]
["binance-futures","ETHUSDT",1641790576971,1.28,3177.39,3177.38,4.124]
["binance-futures","ETHUSDT",1641790637721,23.156,3176.47,3176.46,0.02]
["binance-futures","ETHUSDT",1641790682311,0.131,3175.38,3175.37,40.831]
["binance-futures","ETHUSDT",1641790691174,1.028,3175.95,3175.89,10.392]
["binance-futures","ETHUSDT",1641790786072,34.934,3174.8,3174.79,4.49]
["binance-futures","ETHUSDT",1641790803011,4.466,3173.95,3173.94,1.059]
["binance-futures","ETHUSDT",1641790878504,12.518,3171.23,3171.22,2.067]
["binance-futures","ETHUSDT",1641790886340,3.222,3170.65,3170.64,8.531]
["binance-futures","ETHUSDT",1641790944739,5.331,3170.5,3170.49,11.998]
["binance-futures","ETHUSDT",1641790988588,0.438,3173.11,3173.1,2.984]
["binance-futures","ETHUSDT",1641791032211,0.922,3170.73,3170.72,23.221]
["binance-futures","ETHUSDT",1641791086335,8.117,3171.36,3171.35,14.132]
["binance-futures","ETHUSDT",1641791136706,13.237,3177.4,3177.39,0.02]
["binance-futures","ETHUSDT",1641791194385,15.204,3173.27,3173.26,6.651]
["binance-futures","ETHUSDT",1641791244305,22.275,3176.26,3175.84,0.01]
["binance-futures","ETHUSDT",1641791291786,0.386,3176.57,3176.56,16.302]
["binance-futures","ETHUSDT",1641791344999,30.355,3172.99,3172.98,0.632]
["binance-futures","ETHUSDT",1641791387492,67.273,3173.74,3173.73,11.399]
["binance-futures","ETHUSDT",1641791446474,23.21,3173.01,3173.0,0.201]
["binance-futures","ETHUSDT",1641791475399,6.607,3170.51,3170.5,26.948]
["binance-futures","ETHUSDT",1641791538766,40.095,3169.65,3169.64,29.419]
["binance-futures","ETHUSDT",1641791547386,0.968,3167.9,3167.89,26.606]
["binance-futures","ETHUSDT",1641791628374,1.88,3168.65,3168.64,7.266]
["binance-futures","ETHUSDT",1641791667386,0.146,3168.51,3168.29,2.127]
["binance-futures","ETHUSDT",1641791727227,0.262,3169.0,3168.99,61.996]
["binance-futures","ETHUSDT",1641791738748,43.769,3169.25,3169.24,16.016]
["binance-futures","ETHUSDT",1641791796964,7.594,3168.07,3167.86,0.484]
["binance-futures","ETHUSDT",1641791836871,21.592,3169.03,3169.02,1.898]
["binance-futures","ETHUSDT",1641791915852,11.149,3168.99,3168.98,2.044]
["binance-futures","ETHUSDT",1641791969551,0.236,3168.02,3168.01,6.329]
["binance-futures","ETHUSDT",1641792010298,34.945,3167.76,3167.75,4.582]
["binance-futures","ETHUSDT",1641792066178,1.644,3167.07,3167.06,17.675]
["binance-futures","ETHUSDT",1641792089209,2.607,3169.64,3169.63,0.805]
["binance-futures","ETHUSDT",1641792159488,5.693,3170.62,3170.61,38.313]
["binance-futures","ETHUSDT",1641792220701,47.328,3172.16,3172.15,1.501]
["binance-futures","ETHUSDT",1641792256319,35.947,3172.14,3172.13,1.013]
["binance-futures","ETHUSDT",1641792309492,0.259,3173.68,3173.49,39.347]
["binance-futures","ETHUSDT",1641792343479,11.531,3174.43,3174.42,3.926]
["binance-futures","ETHUSDT",1641792399463,8.265,3176.35,3176.34,1.151]
["binance-futures","ETHUSDT",1641792409081,6.805,3175.83,3175.82,6.575]
["binance-futures","ETHUSDT",1641792493061,1.18,3175.91,3175.9,4.173]
["binance-futures","ETHUSDT",1641792506647,23.887,3175.8,3175.79,1.292]
["binance-futures","ETHUSDT",1641792563878,0.74,3176.26,3176.25,33.486]
["binance-futures","ETHUSDT",1641792605556,0.008,3175.05,3175.04,54.439]
["binance-futures","ETHUSDT",1641792671150,12.016,3175.21,3175.2,25.256]
["binance-futures","ETHUSDT",1641792714982,6.495,3175.53,3175.52,12.068]
["binance-futures","ETHUSDT",1641792755551,7.592,3173.6,3173.59,2.681]
["binance-futures","ETHUSDT",1641792827535,46.139,3170.47,3170.46,0.024]
["binance-futures","ETHUSDT",1641792865911,42.613,3169.75,3169.74,2.061]
["binance-futures","ETHUSDT",1641792930594,8.803,3170.3,3170.29,13.406]
["binance-futures","ETHUSDT",1641792964076,0.726,3169.97,3169.96,10.472]
["binance-futures","ETHUSDT",1641793043855,0.02,3171.54,3171.53,4.443]
["binance-futures","ETHUSDT",1641793107152,21.322,3174.12,3174.11,40.018]
["binance-futures","ETHUSDT",1641793147201,72.898,3171.87,3171.79,0.262]
["binance-futures","ETHUSDT",1641793212264,1.209,3169.97,3169.96,42.308]
["binance-futures","ETHUSDT",1641793218600,0.109,3169.99,3169.98,36.647]
["binance-futures","ETHUSDT",1641793308575,51.396,3169.13,3169.12,1.642]
["binance-futures","ETHUSDT",1641793320146,13.391,3168.88,3168.87,0.403]
["binance-futures","ETHUSDT",1641793378254,0.084,3167.13,3167.12,24.5]
["binance-futures","ETHUSDT",1641793439196,23.458,3166.89,3166.88,1.452]
["binance-futures","ETHUSDT",1641793469633,12.108,3167.51,3167.5,0.45]
["binance-futures","ETHUSDT",1641793511103,0.81,3166.99,3166.98,1.04]
["binance-futures","ETHUSDT",1641793575380,3.4,3168.08,3168.07,0.012]
["binance-futures","ETHUSDT",1641793642163,37.484,3167.3,3167.29,1.29]
["binance-futures","ETHUSDT",1641793686840,17.985,3166.2,3166.19,25.997]
["binance-futures","ETHUSDT",1641793746307,40.716,3166.83,3166.82,1.318]
["binance-futures","ETHUSDT",1641793786726,47.964,3167.05,3167.04,0.716]
["binance-futures","ETHUSDT",1641793847775,7.997,3168.28,3168.27,23.852]
["binance-futures","ETHUSDT",1641793894456,32.24,3168.39,3168.38,0.257]
["binance-futures","ETHUSDT",1641793949491,0.589,3168.32,3168.31,63.194]
["binance-futures","ETHUSDT",1641794013826,0.587,3167.64,3167.63,25.022]
["binance-futures","ETHUSDT",1641794030478,0.328,3167.33,3167.32,3.199]
["binance-futures","ETHUSDT",1641794077273,1.778,3167.65,3167.64,5.649]
["binance-futures","ETHUSDT",1641794173915,6.61,3168.98,3168.97,16.426]
["binance-futures","ETHUSDT",1641794196991,0.644,3169.93,3169.92,4.246]
["binance-futures","ETHUSDT",1641794246599,47.278,3173.74,3173.73,5.096]
["binance-futures","ETHUSDT",1641794306572,17.007,3173.5,3173.49,2.336]
["binance-futures","ETHUSDT",1641794341445,25.203,3172.79,3172.78,3.645]
["binance-futures","ETHUSDT",1641794412560,4.496,3171.85,3171.84,8.303]
["binance-futures","ETHUSDT",1641794451505,2.086,3168.91,3168.9,5.583]
["binance-futures","ETHUSDT",1641794513613,0.017,3168.59,3168.58,3.257]
["binance-futures","ETHUSDT",1641794559913,0.173,3169.66,3169.65,1.194]
["binance-futures","ETHUSDT",1641794626385,0.022,3171.35,3171.34,53.423]
["binance-futures","ETHUSDT",1641794691465,14.463,3172.67,3172.66,2.831]
["binance-futures","ETHUSDT",1641794760033,64.652,3169.97,3169.8,0.475]
["binance-futures","ETHUSDT",1641794798166,0.094,3165.43,3164.76,0.256]
["binance-futures","ETHUSDT",1641794814797,0.639,3164.61,3164.6,6.76]
["binance-futures","ETHUSDT",1641794881435,73.807,3162.84,3162.83,0.032]
["binance-futures","ETHUSDT",1641794889308,24.33,3161.86,3161.85,0.715]
["binance-futures","ETHUSDT",1641794937092,21.85,3162.29,3162.28,0.404]
["binance-futures","ETHUSDT",1641795012915,0.644,3162.4,3162.39,40.398]
["binance-futures","ETHUSDT",1641795034472,0.004,3162.36,3162.35,48.627]
["binance-futures","ETHUSDT",1641795095454,36.997,3163.98,3163.97,3.08]
["binance-futures","ETHUSDT",1641795145526,0.791,3163.26,3163.25,1.216]
["binance-futures","ETHUSDT",1641795211493,1.812,3160.47,3160.46,3.841]
["binance-futures","ETHUSDT",1641795260449,0.662,3159.03,3159.02,19.702]
["binance-futures","ETHUSDT",1641795306346,4.878,3159.31,3159.3,1.628]
["binance-futures","ETHUSDT",1641795362755,1.712,3162.4,3162.39,22.745]
["binance-futures","ETHUSDT",1641795407267,2.422,3162.21,3162.2,23.381]
["binance-futures","ETHUSDT",1641795477757,0.948,3162.84,3162.83,36.712]
["binance-futures","ETHUSDT",1641795509609,1.948,3163.86,3163.85,7.116]
["binance-futures","ETHUSDT",1641795585194,4.167,3162.91,3162.9,5.676]
["binance-futures","ETHUSDT",1641795599877,2.029,3163.98,3163.97,40.919]
["binance-futures","ETHUSDT",1641795683622,0.179,3164.93,3164.92,8.737]
["binance-futures","ETHUSDT",1641795734870,3.235,3163.35,3163.34,53.049]
["binance-futures","ETHUSDT",1641795763838,23.115,3161.01,3161.0,38.216]
["binance-futures","ETHUSDT",1641795807460,2.409,3160.01,3160.0,0.005]
["binance-futures","ETHUSDT",1641795873601,0.495,3159.58,3159.57,28.544]
["binance-futures","ETHUSDT",1641795930916,0.077,3160.2,3160.19,35.895]
["binance-futures","ETHUSDT",1641795991329,34.842,3159.58,3159.57,46.666]
["binance-futures","ETHUSDT",1641796049262,0.704,3156.03,3156.02,6.583]
["binance-futures","ETHUSDT",1641796083131,11.975,3156.76,3156.75,3.482]
["binance-futures","ETHUSDT",1641796134192,8.122,3154.78,3154.77,17.666]
["binance-futures","ETHUSDT",1641796185278,13.945,3161.24,3161.23,12.818]
["binance-futures","ETHUSDT",1641796218255,29.47,3163.66,3163.65,4.165]
["binance-futures","ETHUSDT",1641796270218,1.099,3164.35,3164.34,1.51]
["binance-futures","ETHUSDT",1641796312685,26.67,3162.57,3162.56,1.12]
["binance-futures","ETHUSDT",1641796352146,10.129,3164.34,3164.33,8.08]
["binance-futures","ETHUSDT",1641796392829,0.002,3164.22,3164.21,15.405]
["binance-futures","ETHUSDT",1641796507809,0.069,3163.77,3163.76,12.583]
["binance-futures","ETHUSDT",1641796519562,4.145,3164.56,3164.55,11.073]
["binance-futures","ETHUSDT",1641796604760,15.31,3164.81,3164.8,1.826]
["binance-futures","ETHUSDT",1641796619195,1.052,3164.92,3164.91,22.021]
["binance-futures","ETHUSDT",1641796681683,0.004,3165.16,3165.15,41.999]
["binance-futures","ETHUSDT",1641796721580,1.268,3165.87,3165.8,45.366]
["binance-futures","ETHUSDT",1641796779071,2.451,3162.39,3162.38,6.251]
["binance-futures","ETHUSDT",1641796833548,20.952,3159.89,3159.88,2.293]
["binance-futures","ETHUSDT",1641796880445,35.34,3158.65,3158.64,2.474]
["binance-futures","ETHUSDT",1641796951534,16.425,3160.54,3160.53,0.003]
["binance-futures","ETHUSDT",1641796992462,48.642,3157.69,3157.68,58.478]
["binance-futures","ETHUSDT",1641797054817,1.99,3156.75,3156.74,2.901]
["binance-futures","ETHUSDT",1641797093761,0.332,3156.5,3156.49,1.305]
["binance-futures","ETHUSDT",1641797173249,4.802,3155.31,3155.3,26.44]
["binance-futures","ETHUSDT",1641797240004,0.087,3157.06,3157.05,65.167]
["binance-futures","ETHUSDT",1641797282563,39.439,3158.63,3158.62,1.576]
["binance-futures","ETHUSDT",1641797346840,0.102,3159.43,3159.42,2.228]
["binance-futures","ETHUSDT",1641797361085,0.353,3159.88,3159.87,4.085]
["binance-futures","ETHUSDT",1641797474759,3.844,3158.47,3158.46,10.973]
["binance-futures","ETHUSDT",1641797486710,14.655,3160.51,3160.5,9.715]
["binance-futures","ETHUSDT",1641797565636,0.922,3158.67,3158.66,10.742]
["binance-futures","ETHUSDT",1641797652902,0.136,3157.58,3157.57,0.088]
["binance-futures","ETHUSDT",1641797698975,5.086,3156.43,3156.42,1.624]
["binance-futures","ETHUSDT",1641797740198,27.36,3157.68,3157.67,3.474]
["binance-futures","ETHUSDT",1641797808142,1.741,3157.86,3157.85,2.971]
["binance-futures","ETHUSDT",1641797892624,11.479,3159.25,3159.24,4.966]
["binance-futures","ETHUSDT",1641797921343,62.104,3159.58,3159.57,0.786]
["binance-futures","ETHUSDT",1641797994246,5.135,3159.96,3159.95,48.242]
["binance-futures","ETHUSDT",1641798042770,2.925,3164.31,3164.02,0.014]
["binance-futures","ETHUSDT",1641798082164,11.833,3164.62,3164.61,4.774]
["binance-futures","ETHUSDT",1641798122022,4.323,3167.84,3167.83,0.04]
["binance-futures","ETHUSDT",1641798163510,0.1,3169.26,3169.25,33.311]
["binance-futures","ETHUSDT",1641798225539,0.302,3169.61,3169.6,6.609]
["binance-futures","ETHUSDT",1641798235929,0.055,3168.87,3168.86,4.0]
["binance-futures","ETHUSDT",1641798288395,0.572,3169.14,3169.13,38.006]
["binance-futures","ETHUSDT",1641798331777,6.719,3169.61,3169.6,0.465]
["binance-futures","ETHUSDT",1641798380659,0.111,3169.17,3169.16,59.497]
["binance-futures","ETHUSDT",1641798440321,0.869,3170.59,3170.58,4.112]
["binance-futures","ETHUSDT",1641798493645,6.997,3170.07,3170.06,0.048]
["binance-futures","ETHUSDT",1641798534236,5.224,3172.79,3172.78,29.72]
["binance-futures","ETHUSDT",1641798601472,1.455,3170.59,3170.58,22.371]
["binance-futures","ETHUSDT",1641798666318,61.565,3167.01,3167.0,7.93]
["binance-futures","ETHUSDT",1641798705335,2.487,3166.43,3166.42,3.928]
["binance-futures","ETHUSDT",1641798748825,16.475,3164.52,3164.51,0.044]
["binance-futures","ETHUSDT",1641798801996,0.206,3164.62,3164.61,17.726]
["binance-futures","ETHUSDT",1641798865388,5.788,3163.95,3163.94,2.575]
["binance-futures","ETHUSDT",1641798934482,0.043,3163.04,3163.03,27.437]
["binance-futures","ETHUSDT",1641798983657,0.458,3162.4,3162.39,45.544]
["binance-futures","ETHUSDT",1641799009840,21.595,3163.01,3163.0,2.508]
["binance-futures","ETHUSDT",1641799089122,44.867,3160.2,3160.19,0.004]
["binance-futures","ETHUSDT",1641799099434,3.967,3159.85,3159.84,0.076]
["binance-futures","ETHUSDT",1641799159472,0.02,3154.41,3154.37,0.46]
["binance-futures","ETHUSDT",1641799233339,9.806,3156.0,3155.99,2.627]
["binance-futures","ETHUSDT",1641799255108,12.021,3154.2,3154.19,14.834]
["binance-futures","ETHUSDT",1641799312958,1.083,3156.36,3156.35,0.41]
["binance-futures","ETHUSDT",1641799354383,7.531,3153.51,3153.5,5.215]
["binance-futures","ETHUSDT",1641799423983,69.854,3156.43,3156.42,0.581]
["binance-futures","ETHUSDT",1641799484457,2.109,3158.69,3158.68,16.906]
["binance-futures","ETHUSDT",1641799536700,1.152,3159.57,3159.56,39.629]
["binance-futures","ETHUSDT",1641799595439,64.337,3160.06,3160.05,0.306]
["binance-futures","ETHUSDT",1641799634579,0.288,3159.27,3159.26,4.727]
["binance-futures","ETHUSDT",1641799713580,15.197,3161.47,3161.46,23.016]
["binance-futures","ETHUSDT",1641799777405,1.403,3161.46,3161.45,48.871]
["binance-futures","ETHUSDT",1641799816515,3.749,3163.54,3163.53,1.0]
["binance-futures","ETHUSDT",1641799831132,17.995,3164.3,3164.29,7.246]
["binance-futures","ETHUSDT",1641799923961,32.252,3166.95,3166.94,16.755]
["binance-futures","ETHUSDT",1641799963726,0.072,3165.24,3165.23,29.569]
["binance-futures","ETHUSDT",1641799988714,0.788,3163.53,3163.38,0.02]
["binance-futures","ETHUSDT",1641800030556,16.496,3162.59,3162.58,2.243]
["binance-futures","ETHUSDT",1641800100394,0.033,3160.65,3160.64,28.726]
["binance-futures","ETHUSDT",1641800160313,0.175,3161.15,3161.14,2.851]
["binance-futures","ETHUSDT",1641800209690,0.02,3161.12,3161.11,0.118]
["binance-futures","ETHUSDT",1641800271628,19.153,3160.92,3160.91,1.073]
["binance-futures","ETHUSDT",1641800316628,1.349,3160.65,3160.64,0.855]
["binance-futures","ETHUSDT",1641800379483,0.02,3160.8,3160.76,4.06]
["binance-futures","ETHUSDT",1641800451696,6.594,3159.28,3159.27,5.799]
["binance-futures","ETHUSDT",1641800501083,0.027,3159.37,3159.36,9.222]
["binance-futures","ETHUSDT",1641800570993,0.01,3159.25,3159.24,0.4]
["binance-futures","ETHUSDT",1641800619908,0.178,3159.74,3159.73,7.143]
["binance-futures","ETHUSDT",1641800665250,22.7,3159.26,3159.25,2.652]
["binance-futures","ETHUSDT",1641800703384,0.098,3159.48,3159.47,15.805]
["binance-futures","ETHUSDT",1641800802391,11.843,3156.71,3156.7,0.156]
["binance-futures","ETHUSDT",1641800811474,1.059,3154.8,3154.79,0.706]
["binance-futures","ETHUSDT",1641800878899,0.25,3155.61,3155.6,14.292]
["binance-futures","ETHUSDT",1641800932681,2.351,3155.82,3155.81,32.123]
["binance-futures","ETHUSDT",1641800991491,0.953,3159.24,3159.23,27.298]
["binance-futures","ETHUSDT",1641801034423,0.119,3159.35,3159.34,0.02]
["binance-futures","ETHUSDT",1641801101547,41.245,3159.9,3159.78,0.206]
["binance-futures","ETHUSDT",1641801166647,50.0,3160.24,3160.23,0.005]
["binance-futures","ETHUSDT",1641801220479,9.584,3161.5,3161.49,9.099]
["binance-futures","ETHUSDT",1641801283726,0.925,3160.52,3160.51,1.929]
["binance-futures","ETHUSDT",1641801325206,0.005,3159.19,3159.18,20.728]
["binance-futures","ETHUSDT",1641801383613,21.394,3161.92,3161.91,2.195]
["binance-futures","ETHUSDT",1641801420310,0.509,3161.38,3161.37,3.646]
["binance-futures","ETHUSDT",1641801496577,3.769,3159.58,3159.42,0.004]
["binance-futures","ETHUSDT",1641801557955,6.977,3160.56,3160.55,1.112]
["binance-futures","ETHUSDT",1641801568717,6.874,3159.58,3159.57,20.419]
["binance-futures","ETHUSDT",1641801661179,0.867,3165.88,3165.87,0.753]
["binance-futures","ETHUSDT",1641801670414,1.891,3165.25,3165.24,13.566]
["binance-futures","ETHUSDT",1641801761896,1.722,3167.02,3167.01,0.977]
["binance-futures","ETHUSDT",1641801773041,3.56,3167.3,3167.29,45.38]
["binance-futures","ETHUSDT",1641801819240,0.217,3162.4,3162.39,60.433]
["binance-futures","ETHUSDT",1641801865757,23.746,3159.89,3159.88,2.49]
["binance-futures","ETHUSDT",1641801934795,87.515,3157.27,3157.26,17.724]
["binance-futures","ETHUSDT",1641801976105,34.711,3158.23,3158.22,0.033]
["binance-futures","ETHUSDT",1641802029440,0.91,3156.96,3156.93,0.41]
["binance-futures","ETHUSDT",1641802106447,38.979,3157.06,3157.05,0.911]
["binance-futures","ETHUSDT",1641802128079,0.012,3158.26,3158.25,1.157]
["binance-futures","ETHUSDT",1641802187002,9.985,3156.71,3156.7,3.705]
["binance-futures","ETHUSDT",1641802245298,1.88,3158.94,3158.93,18.87]
["binance-futures","ETHUSDT",1641802279391,0.935,3161.06,3160.99,0.01]
["binance-futures","ETHUSDT",1641802340273,12.504,3155.49,3155.48,3.243]
["binance-futures","ETHUSDT",1641802375896,22.045,3156.12,3156.11,13.287]
["binance-futures","ETHUSDT",1641802430237,3.886,3157.6,3157.59,21.471]
["binance-futures","ETHUSDT",1641802438208,0.004,3157.56,3157.55,18.511]
["binance-futures","ETHUSDT",1641802500018,22.622,3157.75,3157.74,0.035]
["binance-futures","ETHUSDT",1641802539555,0.95,3157.06,3157.05,55.051]
["binance-futures","ETHUSDT",1641802597347,0.003,3157.98,3157.97,48.65]
["binance-futures","ETHUSDT",1641802638204,20.121,3158.36,3158.35,18.184]
["binance-futures","ETHUSDT",1641802708231,23.291,3155.1,3154.96,0.024]
["binance-futures","ETHUSDT",1641802737960,3.153,3155.11,3155.1,33.276]
["binance-futures","ETHUSDT",1641802787872,11.738,3151.21,3151.2,0.65]
["binance-futures","ETHUSDT",1641802837307,2.049,3151.38,3151.37,19.932]
["binance-futures","ETHUSDT",1641802872831,0.093,3148.57,3148.56,0.764]
["binance-futures","ETHUSDT",1641802913361,0.043,3146.67,3146.66,53.294]
["binance-futures","ETHUSDT",1641802957498,39.413,3146.77,3146.76,98.488]
["binance-futures","ETHUSDT",1641803001020,12.2,3142.4,3142.34,0.015]
["binance-futures","ETHUSDT",1641803044116,0.05,3144.14,3143.77,1.127]
["binance-futures","ETHUSDT",1641803047193,2.869,3143.65,3143.55,0.007]
["binance-futures","ETHUSDT",1641803119895,0.008,3144.95,3144.94,47.166]
["binance-futures","ETHUSDT",1641803128617,2.302,3143.84,3143.83,20.353]
["binance-futures","ETHUSDT",1641803209406,33.818,3144.47,3144.45,0.255]
["binance-futures","ETHUSDT",1641803219061,32.072,3145.0,3144.88,1.059]
["binance-futures","ETHUSDT",1641803290487,6.02,3148.23,3148.22,1.925]
["binance-futures","ETHUSDT",1641803307826,20.358,3149.53,3149.52,0.005]
["binance-futures","ETHUSDT",1641803373435,8.352,3149.8,3149.79,0.04]
["binance-futures","ETHUSDT",1641803415347,0.068,3149.19,3149.16,0.05]
["binance-futures","ETHUSDT",1641803452330,17.482,3147.62,3147.61,17.576]
["binance-futures","ETHUSDT",1641803523567,2.432,3145.41,3145.4,12.088]
["binance-futures","ETHUSDT",1641803567196,0.003,3146.66,3146.65,3.381]
["binance-futures","ETHUSDT",1641803627644,0.076,3147.8,3147.79,34.148]
["binance-futures","ETHUSDT",1641803670869,2.442,3146.99,3146.98,2.124]
["binance-futures","ETHUSDT",1641803742599,0.027,3144.8,3144.79,1.331]
["binance-futures","ETHUSDT",1641803784150,5.279,3139.31,3139.3,4.843]
["binance-futures","ETHUSDT",1641803811939,12.225,3136.76,3136.75,7.499]
["binance-futures","ETHUSDT",1641803854597,0.074,3138.31,3138.3,0.689]
["binance-futures","ETHUSDT",1641803875866,0.02,3140.47,3140.46,1.952]
["binance-futures","ETHUSDT",1641803898247,0.067,3138.82,3138.81,18.884]
["binance-futures","ETHUSDT",1641803954631,1.417,3142.71,3142.7,5.058]
["binance-futures","ETHUSDT",1641803991752,18.801,3140.77,3140.32,5.166]
["binance-futures","ETHUSDT",1641804044332,1.089,3142.61,3142.6,217.679]
["binance-futures","ETHUSDT",1641804129770,28.435,3142.46,3142.45,0.02]
["binance-futures","ETHUSDT",1641804144601,0.022,3141.52,3141.51,25.973]
["binance-futures","ETHUSDT",1641804206250,1.595,3141.44,3141.3,32.251]
["binance-futures","ETHUSDT",1641804251667,29.556,3142.89,3142.88,0.235]
["binance-futures","ETHUSDT",1641804310078,18.236,3140.37,3140.29,0.004]
["binance-futures","ETHUSDT",1641804365631,4.798,3139.9,3139.89,4.827]
["binance-futures","ETHUSDT",1641804402051,0.02,3137.53,3137.52,6.008]
["binance-futures","ETHUSDT",1641804451314,37.103,3142.63,3142.62,0.141]
["binance-futures","ETHUSDT",1641804487941,27.181,3144.15,3144.14,1.202]
["binance-futures","ETHUSDT",1641804528461,1.02,3145.23,3145.22,22.712]
["binance-futures","ETHUSDT",1641804557943,1.138,3145.08,3145.07,6.983]
["binance-futures","ETHUSDT",1641804645635,0.627,3145.01,3144.9,29.02]
["binance-futures","ETHUSDT",1641804655269,23.568,3143.62,3143.61,0.038]
["binance-futures","ETHUSDT",1641804736599,0.366,3140.1,3140.09,4.654]
["binance-futures","ETHUSDT",1641804755964,20.845,3140.28,3140.27,1.881]
["binance-futures","ETHUSDT",1641804815644,1.105,3143.41,3143.4,16.471]
["binance-futures","ETHUSDT",1641804858371,35.86,3142.58,3142.57,0.697]
["binance-futures","ETHUSDT",1641804928083,25.197,3141.68,3141.67,0.188]
["binance-futures","ETHUSDT",1641804981399,0.02,3144.55,3144.54,1.238]
["binance-futures","ETHUSDT",1641805029507,27.202,3143.04,3143.03,1.779]
["binance-futures","ETHUSDT",1641805090504,0.936,3144.77,3144.76,11.207]
["binance-futures","ETHUSDT",1641805151067,7.878,3143.11,3143.1,7.643]
["binance-futures","ETHUSDT",1641805166599,14.889,3144.11,3144.1,0.217]
["binance-futures","ETHUSDT",1641805244540,37.634,3144.97,3144.95,6.114]
["binance-futures","ETHUSDT",1641805283079,3.503,3145.09,3145.08,6.01]
["binance-futures","ETHUSDT",1641805341770,9.087,3144.99,3144.98,73.542]
["binance-futures","ETHUSDT",1641805350963,0.867,3144.47,3144.46,0.004]
["binance-futures","ETHUSDT",1641805443277,0.283,3146.97,3146.96,1.474]
["binance-futures","ETHUSDT",1641805450722,0.02,3146.04,3146.03,4.868]
["binance-futures","ETHUSDT",1641805531913,0.087,3144.28,3144.27,28.35]
["binance-futures","ETHUSDT",1641805545250,16.98,3143.84,3143.58,1.134]
["binance-futures","ETHUSDT",1641805592704,1.24,3142.82,3142.65,1.917]
["binance-futures","ETHUSDT",1641805643553,2.508,3144.92,3144.91,0.192]
["binance-futures","ETHUSDT",1641805695901,0.818,3142.01,3142.0,23.183]
["binance-futures","ETHUSDT",1641805744583,0.725,3141.02,3141.01,2.215]
["binance-futures","ETHUSDT",1641805779145,0.427,3139.11,3139.1,48.557]
["binance-futures","ETHUSDT",1641805855022,27.478,3141.6,3141.59,0.17]
["binance-futures","ETHUSDT",1641805876390,25.672,3139.65,3139.64,0.073]
["binance-futures","ETHUSDT",1641805937602,0.946,3142.66,3142.65,13.601]
["binance-futures","ETHUSDT",1641805998501,40.709,3143.2,3143.19,13.721]
["binance-futures","ETHUSDT",1641806040729,0.492,3143.89,3143.88,3.028]
["binance-futures","ETHUSDT",1641806111221,0.654,3145.58,3145.57,32.709]
["binance-futures","ETHUSDT",1641806143451,13.658,3146.92,3146.91,4.659]
["binance-futures","ETHUSDT",1641806195109,26.488,3147.76,3147.75,8.832]
["binance-futures","ETHUSDT",1641806205243,8.677,3147.7,3147.69,2.036]
["binance-futures","ETHUSDT",1641806271216,9.894,3148.13,3148.12,43.071]
["binance-futures","ETHUSDT",1641806306146,2.963,3149.45,3149.44,4.42]
["binance-futures","ETHUSDT",1641806365426,0.667,3149.18,3149.17,29.015]
["binance-futures","ETHUSDT",1641806406007,9.848,3149.8,3149.79,3.295]
["binance-futures","ETHUSDT",1641806472090,51.901,3152.95,3152.94,11.834]
["binance-futures","ETHUSDT",1641806499431,24.895,3152.64,3152.63,18.157]
["binance-futures","ETHUSDT",1641806557031,36.508,3152.2,3152.19,4.24]
["binance-futures","ETHUSDT",1641806613196,67.15,3151.08,3151.07,4.702]
["binance-futures","ETHUSDT",1641806653455,0.511,3150.76,3150.75,19.125]
["binance-futures","ETHUSDT",1641806694961,0.401,3156.19,3156.17,18.029]
["binance-futures","ETHUSDT",1641806760210,25.133,3155.0,3154.99,10.888]
["binance-futures","ETHUSDT",1641806797514,5.085,3155.05,3155.04,33.418]
["binance-futures","ETHUSDT",1641806859135,0.015,3155.88,3155.87,24.073]
["binance-futures","ETHUSDT",1641806866355,15.726,3156.18,3156.17,2.916]
["binance-futures","ETHUSDT",1641806957371,0.054,3155.55,3155.54,17.983]
["binance-futures","ETHUSDT",1641806967300,55.02,3156.43,3156.42,4.778]
["binance-futures","ETHUSDT",1641807046747,36.607,3153.69,3153.68,4.04]
["binance-futures","ETHUSDT",1641807058507,56.602,3151.97,3151.96,2.01]
["binance-futures","ETHUSDT",1641807142635,0.37,3154.55,3154.54,17.596]
["binance-futures","ETHUSDT",1641807161714,22.475,3155.42,3155.41,0.004]
["binance-futures","ETHUSDT",1641807227255,0.627,3156.5,3156.49,5.12]
["binance-futures","ETHUSDT",1641807265820,0.016,3153.41,3153.4,22.118]
["binance-futures","ETHUSDT",1641807316623,8.594,3153.68,3153.67,0.024]
["binance-futures","ETHUSDT",1641807399247,0.41,3154.59,3154.58,0.427]
["binance-futures","ETHUSDT",1641807451739,21.225,3153.6,3153.59,3.928]
["binance-futures","ETHUSDT",1641807510648,0.296,3147.93,3147.92,17.491]
["binance-futures","ETHUSDT",1641807557506,34.868,3149.19,3149.18,2.144]
["binance-futures","ETHUSDT",1641807627056,0.558,3148.55,3148.54,16.047]
["binance-futures","ETHUSDT",1641807678406,1.445,3148.74,3148.73,0.181]
["binance-futures","ETHUSDT",1641807723527,58.265,3150.15,3150.14,0.075]
["binance-futures","ETHUSDT",1641807799294,48.079,3149.66,3149.65,1.703]
["binance-futures","ETHUSDT",1641807813640,29.179,3149.95,3149.94,0.934]
["binance-futures","ETHUSDT",1641807918314,0.41,3148.29,3148.26,0.673]
["binance-futures","ETHUSDT",1641807931541,0.014,3148.8,3148.7,10.097]
["binance-futures","ETHUSDT",1641807978386,0.1,3148.5,3148.49,58.044]
["binance-futures","ETHUSDT",1641808045097,0.619,3150.68,3150.67,83.437]
["binance-futures","ETHUSDT",1641808145813,23.091,3153.0,3152.98,0.253]
["binance-futures","ETHUSDT",1641808160078,0.922,3152.94,3152.93,38.761]
["binance-futures","ETHUSDT",1641808228045,8.541,3154.14,3154.13,4.395]
["binance-futures","ETHUSDT",1641808272643,0.508,3153.6,3153.59,13.899]
["binance-futures","ETHUSDT",1641808347885,8.428,3151.72,3151.71,0.322]
["binance-futures","ETHUSDT",1641808412242,41.917,3148.91,3148.9,3.581]
["binance-futures","ETHUSDT",1641808453532,4.939,3146.85,3146.84,1.948]
["binance-futures","ETHUSDT",1641808515776,40.593,3147.62,3147.61,4.398]
["binance-futures","ETHUSDT",1641808578803,0.546,3150.26,3150.25,0.147]
["binance-futures","ETHUSDT",1641808602108,13.162,3149.51,3149.49,3.461]
["binance-futures","ETHUSDT",1641808689205,0.931,3147.93,3147.92,8.315]
["binance-futures","ETHUSDT",1641808732200,0.135,3144.51,3144.45,2.654]
["binance-futures","ETHUSDT",1641808742107,8.868,3144.97,3144.96,0.017]
["binance-futures","ETHUSDT",1641808821080,31.667,3144.01,3144.0,2.492]
["binance-futures","ETHUSDT",1641808838466,0.614,3143.51,3143.5,29.647]
["binance-futures","ETHUSDT",1641808891605,14.059,3142.58,3142.57,17.43]
["binance-futures","ETHUSDT",1641808925930,1.108,3143.15,3143.14,8.168]
["binance-futures","ETHUSDT",1641808981452,39.672,3144.14,3144.13,0.115]
["binance-futures","ETHUSDT",1641809034596,1.127,3144.62,3144.54,2.986]
["binance-futures","ETHUSDT",1641809071660,0.1,3144.94,3144.93,21.408]
["binance-futures","ETHUSDT",1641809130353,4.337,3146.35,3146.34,20.686]
["binance-futures","ETHUSDT",1641809192505,11.09,3147.61,3147.6,60.938]
["binance-futures","ETHUSDT",1641809205721,0.863,3148.31,3148.3,3.231]
["binance-futures","ETHUSDT",1641809285853,1.982,3146.99,3146.84,0.014]
["binance-futures","ETHUSDT",1641809325939,0.002,3145.88,3145.71,22.357]
["binance-futures","ETHUSDT",1641809384298,0.229,3144.49,3144.48,32.092]
["binance-futures","ETHUSDT",1641809407622,0.233,3146.34,3146.33,44.159]
["binance-futures","ETHUSDT",1641809482100,3.466,3148.92,3148.91,0.425]
["binance-futures","ETHUSDT",1641809495686,1.819,3148.55,3148.54,33.356]
["binance-futures","ETHUSDT",1641809562320,3.144,3149.39,3149.38,23.803]
["binance-futures","ETHUSDT",1641809607478,21.421,3149.99,3149.98,1.71]
["binance-futures","ETHUSDT",1641809667559,0.006,3150.75,3150.74,27.42]
["binance-futures","ETHUSDT",1641809714335,23.449,3151.39,3151.38,1.029]
["binance-futures","ETHUSDT",1641809772275,0.002,3152.25,3152.24,18.363]
["binance-futures","ETHUSDT",1641809827730,0.572,3153.28,3153.27,0.002]
["binance-futures","ETHUSDT",1641809890051,15.714,3155.01,3155.0,13.121]
["binance-futures","ETHUSDT",1641809928393,1.002,3155.16,3155.15,0.661]
["binance-futures","ETHUSDT",1641809963636,0.004,3154.75,3154.58,21.515]
["binance-futures","ETHUSDT",1641810012648,47.712,3163.21,3163.2,0.096]
["binance-futures","ETHUSDT",1641810056556,22.695,3165.09,3165.08,0.152]
["binance-futures","ETHUSDT",1641810083018,1.932,3162.4,3162.39,20.872]
["binance-futures","ETHUSDT",1641810134722,0.457,3162.45,3162.44,2.029]
["binance-futures","ETHUSDT",1641810145494,26.894,3163.99,3163.98,5.761]
["binance-futures","ETHUSDT",1641810221875,9.95,3159.26,3159.25,5.63]
["binance-futures","ETHUSDT",1641810260333,14.9,3157.83,3157.82,0.008]
["binance-futures","ETHUSDT",1641810310197,4.097,3156.74,3156.73,0.048]
["binance-futures","ETHUSDT",1641810318830,0.654,3156.68,3156.67,37.007]
["binance-futures","ETHUSDT",1641810371726,3.815,3158.2,3158.19,11.32]
["binance-futures","ETHUSDT",1641810413778,27.169,3155.88,3155.87,1.043]
["binance-futures","ETHUSDT",1641810480122,0.04,3154.85,3154.84,39.672]
["binance-futures","ETHUSDT",1641810503266,1.585,3155.18,3155.17,1.061]
["binance-futures","ETHUSDT",1641810557515,4.625,3155.79,3155.78,5.938]
["binance-futures","ETHUSDT",1641810614346,31.512,3152.29,3152.28,0.945]
["binance-futures","ETHUSDT",1641810639772,33.703,3153.4,3153.39,1.652]
["binance-futures","ETHUSDT",1641810704396,0.145,3156.96,3156.95,0.951]
["binance-futures","ETHUSDT",1641810766280,0.013,3155.93,3155.78,48.609]
["binance-futures","ETHUSDT",1641810799465,30.219,3158.7,3158.62,0.047]
["binance-futures","ETHUSDT",1641810852100,18.246,3156.29,3156.28,0.031]
["binance-futures","ETHUSDT",1641810859723,0.006,3157.33,3157.32,1.758]
["binance-futures","ETHUSDT",1641810946203,12.23,3156.49,3156.48,1.826]
["binance-futures","ETHUSDT",1641810956633,33.725,3156.43,3156.42,1.117]
["binance-futures","ETHUSDT",1641811031327,22.749,3157.27,3157.26,0.848]
["binance-futures","ETHUSDT",1641811044539,0.04,3155.67,3155.66,2.636]
["binance-futures","ETHUSDT",1641811091798,1.139,3154.03,3154.02,34.296]
["binance-futures","ETHUSDT",1641811129869,0.564,3154.35,3154.21,15.701]
["binance-futures","ETHUSDT",1641811186932,0.144,3153.66,3153.38,8.167]
["binance-futures","ETHUSDT",1641811225590,25.92,3153.3,3153.29,1.426]
["binance-futures","ETHUSDT",1641811278049,0.231,3152.64,3152.63,16.255]
["binance-futures","ETHUSDT",1641811367682,1.427,3151.62,3151.61,9.38]
["binance-futures","ETHUSDT",1641811403027,3.337,3148.7,3148.69,1.616]
["binance-futures","ETHUSDT",1641811460405,2.714,3147.43,3147.42,8.38]
["binance-futures","ETHUSDT",1641811508552,0.02,3145.14,3145.13,0.46]
["binance-futures","ETHUSDT",1641811559727,28.589,3146.16,3146.15,0.107]
["binance-futures","ETHUSDT",1641811614018,3.864,3148.86,3148.85,46.411]
["binance-futures","ETHUSDT",1641811652694,1.635,3150.45,3150.44,25.992]
["binance-futures","ETHUSDT",1641811721580,3.824,3149.81,3149.8,8.287]
["binance-futures","ETHUSDT",1641811738552,4.045,3149.01,3149.0,8.957]
["binance-futures","ETHUSDT",1641811827769,0.919,3148.24,3148.23,3.308]
["binance-futures","ETHUSDT",1641811841404,0.508,3146.88,3146.87,19.197]
["binance-futures","ETHUSDT",1641811932381,10.129,3147.45,3147.29,13.403]
["binance-futures","ETHUSDT",1641811973205,20.746,3144.16,3144.15,0.117]
["binance-futures","ETHUSDT",1641811999338,30.784,3142.26,3142.25,88.742]
["binance-futures","ETHUSDT",1641812039164,16.191,3142.26,3142.25,103.054]
["binance-futures","ETHUSDT",1641812088931,5.292,3140.99,3140.98,11.633]
["binance-futures","ETHUSDT",1641812141520,12.427,3141.82,3141.81,36.582]
["binance-futures","ETHUSDT",1641812177880,7.003,3140.66,3140.65,0.418]
["binance-futures","ETHUSDT",1641812225249,0.138,3140.08,3140.07,4.429]
["binance-futures","ETHUSDT",1641812261989,3.57,3139.01,3139.0,18.584]
["binance-futures","ETHUSDT",1641812315445,9.474,3140.02,3140.01,0.116]
["binance-futures","ETHUSDT",1641812364003,0.049,3138.82,3138.81,7.754]
["binance-futures","ETHUSDT",1641812396497,0.987,3137.68,3137.67,0.956]
["binance-futures","ETHUSDT",1641812441059,26.526,3134.39,3134.38,1.602]
["binance-futures","ETHUSDT",1641812470395,12.544,3131.31,3131.3,21.085]
["binance-futures","ETHUSDT",1641812510162,15.222,3131.46,3131.45,2.743]
["binance-futures","ETHUSDT",1641812535244,0.741,3131.38,3131.37,9.894]
["binance-futures","ETHUSDT",1641812547635,0.41,3130.59,3130.53,0.41]
["binance-futures","ETHUSDT",1641812589747,0.1,3125.68,3124.8,0.375]
["binance-futures","ETHUSDT",1641812630285,0.128,3123.38,3123.19,14.169]
["binance-futures","ETHUSDT",1641812655591,3.872,3125.85,3125.84,7.004]
["binance-futures","ETHUSDT",1641812697796,0.182,3117.0,3116.94,0.003]
["binance-futures","ETHUSDT",1641812724277,0.495,3117.41,3117.4,16.663]
["binance-futures","ETHUSDT",1641812761589,5.567,3117.38,3117.37,0.204]
["binance-futures","ETHUSDT",1641812799219,0.174,3114.55,3114.54,5.513]
["binance-futures","ETHUSDT",1641812810006,0.46,3114.45,3114.24,0.008]
["binance-futures","ETHUSDT",1641812863884,7.667,3113.22,3113.21,1.792]
["binance-futures","ETHUSDT",1641812891682,10.417,3115.57,3115.56,19.256]
["binance-futures","ETHUSDT",1641812936056,9.29,3114.43,3114.42,0.025]
["binance-futures","ETHUSDT",1641812953092,39.189,3115.0,3114.82,0.2]
["binance-futures","ETHUSDT",1641813004702,1.407,3111.52,3111.51,0.163]
["binance-futures","ETHUSDT",1641813010847,5.0,3107.5,3107.4,1.602]
["binance-futures","ETHUSDT",1641813051324,10.85,3109.82,3109.81,0.235]
["binance-futures","ETHUSDT",1641813078858,0.035,3106.94,3106.93,0.4]
["binance-futures","ETHUSDT",1641813112961,0.467,3110.26,3110.25,0.965]
["binance-futures","ETHUSDT",1641813142698,0.02,3110.67,3110.66,4.224]
["binance-futures","ETHUSDT",1641813182361,0.588,3111.7,3111.51,0.317]
["binance-futures","ETHUSDT",1641813220528,0.976,3115.2,3115.19,5.274]
["binance-futures","ETHUSDT",1641813260527,1.059,3117.28,3117.24,6.12]
["binance-futures","ETHUSDT",1641813291597,13.097,3112.26,3112.25,4.689]
["binance-futures","ETHUSDT",1641813331152,0.8,3109.57,3109.56,0.42]
["binance-futures","ETHUSDT",1641813356517,0.004,3108.58,3108.57,25.678]
["binance-futures","ETHUSDT",1641813395874,2.345,3110.37,3110.36,1.047]
["binance-futures","ETHUSDT",1641813425536,4.326,3110.99,3110.98,1.483]
["binance-futures","ETHUSDT",1641813472223,13.657,3116.33,3116.32,0.592]
["binance-futures","ETHUSDT",1641813480451,4.172,3115.73,3115.72,0.894]
["binance-futures","ETHUSDT",1641813547755,0.41,3118.37,3118.21,5.462]
["binance-futures","ETHUSDT",1641813584085,3.747,3118.17,3117.75,0.959]
["binance-futures","ETHUSDT",1641813623189,5.463,3114.56,3114.55,0.099]
["binance-futures","ETHUSDT",1641813629836,14.879,3113.4,3113.39,0.439]
["binance-futures","ETHUSDT",1641813679497,0.134,3115.0,3114.99,1.647]
["binance-futures","ETHUSDT",1641813713357,1.264,3116.22,3116.21,9.742]
["binance-futures","ETHUSDT",1641813760569,3.706,3103.83,3103.82,5.924]
["binance-futures","ETHUSDT",1641813790937,0.983,3106.68,3106.67,5.786]
["binance-futures","ETHUSDT",1641813817347,0.378,3105.0,3104.99,7.438]
["binance-futures","ETHUSDT",1641813859054,16.173,3104.57,3104.56,0.242]
["binance-futures","ETHUSDT",1641813882346,4.897,3105.21,3105.2,0.004]
["binance-futures","ETHUSDT",1641813936759,30.041,3105.43,3105.42,9.44]
["binance-futures","ETHUSDT",1641813989063,15.013,3105.43,3105.42,6.821]
["binance-futures","ETHUSDT",1641814016927,23.494,3100.99,3100.98,0.377]
["binance-futures","ETHUSDT",1641814056041,0.527,3093.04,3092.51,0.798]
["binance-futures","ETHUSDT",1641814084504,4.021,3098.22,3098.21,2.814]
["binance-futures","ETHUSDT",1641814120542,3.833,3101.4,3101.39,3.774]
["binance-futures","ETHUSDT",1641814128878,4.61,3102.26,3102.25,0.359]
["binance-futures","ETHUSDT",1641814198289,0.02,3104.16,3104.15,21.495]
["binance-futures","ETHUSDT",1641814212474,20.632,3103.73,3103.72,17.606]
["binance-futures","ETHUSDT",1641814246349,6.083,3103.38,3103.37,0.627]
["binance-futures","ETHUSDT",1641814273212,0.002,3106.22,3106.21,1.083]
["binance-futures","ETHUSDT",1641814316987,29.955,3109.07,3109.06,0.104]
["binance-futures","ETHUSDT",1641814343627,7.545,3109.04,3109.03,1.966]
["binance-futures","ETHUSDT",1641814381961,0.807,3108.82,3108.69,0.206]
["binance-futures","ETHUSDT",1641814443976,2.036,3108.16,3108.15,0.966]
["binance-futures","ETHUSDT",1641814476858,0.156,3110.33,3110.32,3.263]
["binance-futures","ETHUSDT",1641814525147,3.416,3106.87,3106.86,0.172]
["binance-futures","ETHUSDT",1641814555319,0.41,3106.98,3106.97,0.2]
["binance-futures","ETHUSDT",1641814608393,0.06,3105.16,3105.15,2.89]
["binance-futures","ETHUSDT",1641814657957,0.054,3105.88,3105.72,23.543]
["binance-futures","ETHUSDT",1641814693405,30.891,3108.27,3108.26,0.172]
["binance-futures","ETHUSDT",1641814749196,0.135,3107.62,3107.61,0.448]
["binance-futures","ETHUSDT",1641814754748,0.06,3106.22,3106.21,14.269]
["binance-futures","ETHUSDT",1641814831175,0.06,3107.97,3107.96,1.82]
["binance-futures","ETHUSDT",1641814839071,15.955,3106.44,3106.43,14.6]
["binance-futures","ETHUSDT",1641814910019,0.277,3104.8,3104.79,14.48]
["binance-futures","ETHUSDT",1641814943008,1.703,3102.53,3102.52,0.41]
["binance-futures","ETHUSDT",1641814966693,0.023,3103.0,3102.99,13.038]
["binance-futures","ETHUSDT",1641815004349,10.9,3103.55,3103.54,2.945]
["binance-futures","ETHUSDT",1641815057917,7.339,3102.12,3102.11,0.359]
["binance-futures","ETHUSDT",1641815080637,16.776,3103.83,3103.82,0.002]
["binance-futures","ETHUSDT",1641815129771,10.042,3109.18,3109.17,6.2]
["binance-futures","ETHUSDT",1641815184529,0.271,3106.71,3106.7,0.682]
["binance-futures","ETHUSDT",1641815218760,0.01,3109.27,3109.26,4.008]
["binance-futures","ETHUSDT",1641815274284,26.142,3107.04,3107.03,0.007]
["binance-futures","ETHUSDT",1641815321838,38.373,3108.0,3107.99,1.108]
["binance-futures","ETHUSDT",1641815359127,3.793,3104.32,3104.31,0.01]
["binance-futures","ETHUSDT",1641815412984,0.054,3106.96,3106.84,0.751]
["binance-futures","ETHUSDT",1641815422613,0.002,3106.85,3106.84,10.545]
["binance-futures","ETHUSDT",1641815476434,9.807,3104.51,3104.5,17.782]
["binance-futures","ETHUSDT",1641815507740,1.152,3102.14,3102.13,0.41]
["binance-futures","ETHUSDT",1641815575339,0.636,3097.07,3097.06,1.908]
["binance-futures","ETHUSDT",1641815582766,2.859,3097.15,3097.14,0.427]
["binance-futures","ETHUSDT",1641815633525,6.881,3096.88,3096.87,2.541]
["binance-futures","ETHUSDT",1641815663172,0.9,3097.14,3097.13,4.451]
["binance-futures","ETHUSDT",1641815709419,7.371,3097.05,3097.04,0.731]
["binance-futures","ETHUSDT",1641815741204,0.594,3097.65,3097.64,1.215]
["binance-futures","ETHUSDT",1641815789512,14.625,3098.24,3098.23,3.898]
["binance-futures","ETHUSDT",1641815840464,0.059,3098.55,3098.54,3.745]
["binance-futures","ETHUSDT",1641815884314,31.039,3097.67,3097.66,0.002]
["binance-futures","ETHUSDT",1641815931373,0.21,3101.11,3101.09,0.41]
["binance-futures","ETHUSDT",1641815974287,6.81,3100.39,3100.38,1.786]
["binance-futures","ETHUSDT",1641816005035,3.855,3103.08,3103.07,17.992]
["binance-futures","ETHUSDT",1641816023348,0.639,3105.62,3105.61,15.193]
["binance-futures","ETHUSDT",1641816071045,0.914,3106.75,3106.74,1.691]
["binance-futures","ETHUSDT",1641816116930,2.783,3107.73,3107.72,6.603]
["binance-futures","ETHUSDT",1641816125879,10.607,3108.45,3108.44,17.643]
["binance-futures","ETHUSDT",1641816186844,0.224,3097.66,3097.65,15.836]
["binance-futures","ETHUSDT",1641816196945,0.002,3097.51,3097.48,2.505]
["binance-futures","ETHUSDT",1641816224652,6.834,3096.27,3096.26,5.22]
["binance-futures","ETHUSDT",1641816264389,1.907,3096.76,3096.75,0.602]
["binance-futures","ETHUSDT",1641816306344,6.855,3093.33,3093.32,14.835]
["binance-futures","ETHUSDT",1641816356137,0.981,3097.75,3097.6,19.654]
["binance-futures","ETHUSDT",1641816383766,36.396,3098.37,3098.36,0.002]
["binance-futures","ETHUSDT",1641816434630,0.029,3099.88,3099.87,17.341]
["binance-futures","ETHUSDT",1641816465084,2.98,3100.66,3100.61,0.011]
["binance-futures","ETHUSDT",1641816524082,0.169,3098.77,3098.76,54.024]
["binance-futures","ETHUSDT",1641816543916,0.155,3096.29,3096.28,11.332]
["binance-futures","ETHUSDT",1641816583989,0.12,3096.96,3096.95,1.05]
["binance-futures","ETHUSDT",1641816628445,6.13,3095.86,3095.85,2.566]
["binance-futures","ETHUSDT",1641816660318,0.947,3091.01,3091.0,21.053]
["binance-futures","ETHUSDT",1641816690668,0.328,3090.42,3090.28,0.05]
["binance-futures","ETHUSDT",1641816704263,0.044,3090.2,3090.19,10.069]
["binance-futures","ETHUSDT",1641816732701,9.308,3088.22,3088.21,1.292]
["binance-futures","ETHUSDT",1641816774787,0.118,3091.36,3091.35,0.987]
["binance-futures","ETHUSDT",1641816812903,2.594,3088.46,3088.41,7.008]
["binance-futures","ETHUSDT",1641816843777,0.05,3086.57,3086.35,1.749]
["binance-futures","ETHUSDT",1641816882455,4.07,3087.42,3087.41,0.673]
["binance-futures","ETHUSDT",1641816907197,0.02,3084.25,3083.62,11.047]
["binance-futures","ETHUSDT",1641816946450,0.947,3085.32,3085.31,7.915]
["binance-futures","ETHUSDT",1641816967461,0.715,3082.02,3082.01,5.136]
["binance-futures","ETHUSDT",1641817010199,0.009,3087.83,3087.79,15.148]
["binance-futures","ETHUSDT",1641817048411,2.706,3089.28,3089.27,20.747]
["binance-futures","ETHUSDT",1641817076953,0.41,3092.33,3092.32,3.467]
["binance-futures","ETHUSDT",1641817102492,0.474,3090.75,3090.74,20.585]
["binance-futures","ETHUSDT",1641817121321,2.087,3090.0,3089.99,1.121]
["binance-futures","ETHUSDT",1641817180633,5.555,3089.46,3089.45,1.33]
["binance-futures","ETHUSDT",1641817187914,0.261,3089.56,3089.55,0.442]
["binance-futures","ETHUSDT",1641817249116,12.47,3088.01,3088.0,2.223]
["binance-futures","ETHUSDT",1641817263946,5.252,3088.97,3088.96,0.008]
["binance-futures","ETHUSDT",1641817301186,0.051,3088.73,3088.59,4.646]
["binance-futures","ETHUSDT",1641817334446,2.851,3088.12,3088.11,0.177]
["binance-futures","ETHUSDT",1641817381872,23.97,3084.64,3084.63,0.041]
["binance-futures","ETHUSDT",1641817430194,17.168,3089.1,3088.94,0.058]
["binance-futures","ETHUSDT",1641817461597,15.697,3087.62,3087.61,0.067]
["binance-futures","ETHUSDT",1641817509668,6.43,3089.09,3089.08,11.011]
["binance-futures","ETHUSDT",1641817542089,0.15,3090.55,3090.44,1.0]
["binance-futures","ETHUSDT",1641817582339,6.016,3094.39,3094.38,1.354]
["binance-futures","ETHUSDT",1641817614574,23.555,3094.47,3094.46,0.017]
["binance-futures","ETHUSDT",1641817668281,0.004,3093.25,3093.24,23.418]
["binance-futures","ETHUSDT",1641817718754,6.718,3089.48,3089.47,3.267]
["binance-futures","ETHUSDT",1641817754062,0.801,3093.38,3093.37,0.578]
["binance-futures","ETHUSDT",1641817808459,1.121,3090.59,3090.58,39.661]
["binance-futures","ETHUSDT",1641817813306,0.724,3091.11,3091.03,0.972]
["binance-futures","ETHUSDT",1641817886164,7.547,3091.31,3091.3,0.012]
["binance-futures","ETHUSDT",1641817894175,28.046,3090.34,3090.33,0.017]
["binance-futures","ETHUSDT",1641817935258,0.9,3088.3,3088.14,0.02]
["binance-futures","ETHUSDT",1641817987026,0.91,3083.35,3083.18,21.49]
["binance-futures","ETHUSDT",1641818005276,10.117,3079.69,3079.68,12.511]
["binance-futures","ETHUSDT",1641818032255,0.742,3079.08,3079.07,0.629]
["binance-futures","ETHUSDT",1641818070749,0.937,3076.6,3076.59,5.0]
["binance-futures","ETHUSDT",1641818092475,3.372,3078.25,3078.24,7.974]
["binance-futures","ETHUSDT",1641818138248,2.79,3075.26,3075.25,14.427]
["binance-futures","ETHUSDT",1641818178689,0.997,3070.87,3070.86,1.029]
["binance-futures","ETHUSDT",1641818204566,2.021,3071.84,3071.58,0.019]
["binance-futures","ETHUSDT",1641818241896,2.436,3071.99,3071.98,1.71]
["binance-futures","ETHUSDT",1641818282385,2.671,3071.81,3071.8,6.284]
["binance-futures","ETHUSDT",1641818306933,3.336,3069.46,3069.45,0.521]
["binance-futures","ETHUSDT",1641818346842,33.928,3070.73,3070.72,0.34]
["binance-futures","ETHUSDT",1641818355049,27.045,3070.56,3070.55,0.049]
["binance-futures","ETHUSDT",1641818401659,0.037,3072.72,3072.71,30.955]
["binance-futures","ETHUSDT",1641818426837,3.852,3074.2,3074.19,15.106]
["binance-futures","ETHUSDT",1641818491428,0.011,3071.03,3071.02,0.394]
["binance-futures","ETHUSDT",1641818498520,0.017,3070.24,3070.23,23.688]
["binance-futures","ETHUSDT",1641818545351,0.64,3072.1,3072.09,2.339]
["binance-futures","ETHUSDT",1641818577385,0.91,3071.08,3071.07,0.16]
["binance-futures","ETHUSDT",1641818614665,11.0,3067.0,3066.99,1.971]
["binance-futures","ETHUSDT",1641818654186,0.81,3065.91,3065.9,0.65]
["binance-futures","ETHUSDT",1641818679205,18.932,3065.62,3065.56,15.224]
["binance-futures","ETHUSDT",1641818713442,1.593,3064.27,3064.1,3.424]
["binance-futures","ETHUSDT",1641818742666,59.136,3069.59,3069.58,4.28]
["binance-futures","ETHUSDT",1641818787364,7.598,3066.62,3066.61,0.528]
["binance-futures","ETHUSDT",1641818830429,5.0,3058.6,3058.42,2.139]
["binance-futures","ETHUSDT",1641818855972,6.986,3058.23,3058.13,6.54]
["binance-futures","ETHUSDT",1641818878240,0.62,3058.11,3058.1,1.317]
["binance-futures","ETHUSDT",1641818918858,9.662,3055.6,3055.59,2.469]
["binance-futures","ETHUSDT",1641818956087,29.755,3055.05,3055.04,0.072]
["binance-futures","ETHUSDT",1641818963262,167.26,3055.0,3054.99,28.346]
["binance-futures","ETHUSDT",1641819023740,5.584,3050.19,3050.18,0.51]
["binance-futures","ETHUSDT",1641819031824,88.584,3047.84,3047.83,1.027]
["binance-futures","ETHUSDT",1641819074635,1.059,3042.86,3042.81,5.0]
["binance-futures","ETHUSDT",1641819104461,13.08,3038.86,3038.71,3.36]
["binance-futures","ETHUSDT",1641819151294,6.941,3035.9,3035.89,1.101]
["binance-futures","ETHUSDT",1641819196597,1.942,3039.16,3039.15,1.048]
["binance-futures","ETHUSDT",1641819220984,13.082,3042.24,3042.23,2.653]
["binance-futures","ETHUSDT",1641819257870,2.987,3043.46,3043.45,1.892]
["binance-futures","ETHUSDT",1641819283753,1.66,3041.76,3041.75,5.47]
["binance-futures","ETHUSDT",1641819333495,2.273,3034.7,3034.69,2.83]
["binance-futures","ETHUSDT",1641819351031,0.099,3033.21,3033.2,2.233]
["binance-futures","ETHUSDT",1641819388920,0.178,3033.58,3033.57,1.089]
["binance-futures","ETHUSDT",1641819424819,0.548,3039.89,3039.88,18.333]
["binance-futures","ETHUSDT",1641819450576,13.596,3041.78,3041.77,0.499]
["binance-futures","ETHUSDT",1641819483778,0.41,3038.11,3038.03,0.81]
["binance-futures","ETHUSDT",1641819495689,2.192,3037.42,3037.41,27.249]
["binance-futures","ETHUSDT",1641819523248,7.545,3039.15,3039.14,0.008]
["binance-futures","ETHUSDT",1641819559785,0.629,3033.49,3033.33,0.259]
["binance-futures","ETHUSDT",1641819595629,0.783,3030.57,3030.56,0.008]
["binance-futures","ETHUSDT",1641819624065,0.216,3035.85,3035.84,8.005]
["binance-futures","ETHUSDT",1641819663156,3.065,3033.39,3033.37,2.27]
["binance-futures","ETHUSDT",1641819689278,2.76,3030.98,3030.97,4.795]
["binance-futures","ETHUSDT",1641819734894,1.395,3037.02,3037.01,0.578]
["binance-futures","ETHUSDT",1641819767365,2.907,3037.16,3037.14,1.059]
["binance-futures","ETHUSDT",1641819792670,0.1,3038.03,3038.02,15.892]
["binance-futures","ETHUSDT",1641819832302,0.08,3036.72,3036.71,29.812]
["binance-futures","ETHUSDT",1641819857930,5.422,3036.82,3036.69,6.719]
["binance-futures","ETHUSDT",1641819888762,0.461,3038.79,3038.78,57.816]
["binance-futures","ETHUSDT",1641819933958,3.267,3040.46,3040.45,0.01]
["binance-futures","ETHUSDT",1641819962464,3.903,3036.2,3036.19,18.299]
["binance-futures","ETHUSDT",1641819969468,1.256,3035.37,3035.36,30.898]
["binance-futures","ETHUSDT",1641820004727,2.491,3038.49,3038.34,29.198]
["binance-futures","ETHUSDT",1641820039371,0.135,3042.03,3041.91,11.136]
["binance-futures","ETHUSDT",1641820079410,2.579,3042.71,3042.7,23.7]
["binance-futures","ETHUSDT",1641820104960,0.006,3042.45,3042.34,0.003]
["binance-futures","ETHUSDT",1641820144117,0.029,3042.74,3042.73,0.38]
["binance-futures","ETHUSDT",1641820187016,48.829,3036.31,3036.04,0.5]
["binance-futures","ETHUSDT",1641820215259,10.174,3036.1,3035.8,1.263]
["binance-futures","ETHUSDT",1641820258869,3.094,3035.39,3035.38,0.103]
["binance-futures","ETHUSDT",1641820288081,17.94,3032.5,3031.6,3.8]
["binance-futures","ETHUSDT",1641820313659,0.41,3027.24,3027.12,0.1]
["binance-futures","ETHUSDT",1641820360744,0.008,3021.78,3021.49,1.937]
["binance-futures","ETHUSDT",1641820384290,0.006,3023.94,3023.93,1.324]
["binance-futures","ETHUSDT",1641820422200,4.556,3022.56,3022.55,1.498]
["binance-futures","ETHUSDT",1641820428935,5.739,3021.32,3021.31,0.003]
["binance-futures","ETHUSDT",1641820491847,0.023,3025.7,3025.69,0.026]
["binance-futures","ETHUSDT",1641820494620,0.421,3027.08,3027.07,0.537]
["binance-futures","ETHUSDT",1641820553720,1.812,3018.74,3018.73,5.625]
["binance-futures","ETHUSDT",1641820559419,0.803,3019.26,3019.25,2.37]
["binance-futures","ETHUSDT",1641820594641,0.844,3017.69,3017.68,0.147]
["binance-futures","ETHUSDT",1641820622884,47.404,3022.71,3022.7,7.267]
["binance-futures","ETHUSDT",1641820660099,8.197,3024.56,3024.48,0.015]
["binance-futures","ETHUSDT",1641820684437,0.014,3025.77,3025.67,22.184]
["binance-futures","ETHUSDT",1641820721626,0.387,3028.34,3028.33,2.23]
["binance-futures","ETHUSDT",1641820746074,0.014,3027.64,3027.57,0.02]
["binance-futures","ETHUSDT",1641820791889,14.907,3029.53,3029.43,0.008]
["binance-futures","ETHUSDT",1641820834018,0.431,3027.75,3027.74,23.626]
["binance-futures","ETHUSDT",1641820879098,0.428,3027.75,3027.74,0.398]
["binance-futures","ETHUSDT",1641820907468,27.383,3027.7,3027.69,0.919]
["binance-futures","ETHUSDT",1641820946233,4.369,3027.95,3027.94,12.049]
["binance-futures","ETHUSDT",1641820975194,24.518,3026.91,3026.9,0.795]
["binance-futures","ETHUSDT",1641821018040,21.871,3026.01,3026.0,8.004]
["binance-futures","ETHUSDT",1641821026867,1.6,3026.31,3026.3,0.02]
["binance-futures","ETHUSDT",1641821070314,1.96,3017.36,3017.3,3.864]
["binance-futures","ETHUSDT",1641821091467,0.02,3017.17,3017.16,0.833]
["binance-futures","ETHUSDT",1641821147324,0.185,3012.01,3012.0,11.411]
["binance-futures","ETHUSDT",1641821154619,0.798,3013.22,3013.2,0.559]
["binance-futures","ETHUSDT",1641821202532,0.539,3015.81,3015.8,8.171]
["binance-futures","ETHUSDT",1641821218555,21.031,3015.47,3015.46,0.231]
["binance-futures","ETHUSDT",1641821260512,5.35,3018.39,3018.38,0.887]
["binance-futures","ETHUSDT",1641821304533,0.036,3017.13,3017.12,1.206]
["binance-futures","ETHUSDT",1641821333257,41.809,3014.91,3014.87,0.024]
["binance-futures","ETHUSDT",1641821371967,1.31,3017.05,3017.03,0.003]
["binance-futures","ETHUSDT",1641821404230,2.196,3020.39,3020.36,1.756]
["binance-futures","ETHUSDT",1641821440182,14.408,3026.63,3026.62,2.747]
["binance-futures","ETHUSDT",1641821475228,43.817,3029.0,3028.8,2.876]
["binance-futures","ETHUSDT",1641821482475,30.963,3029.86,3029.85,0.139]
["binance-futures","ETHUSDT",1641821538670,2.78,3026.14,3026.13,3.193]
["binance-futures","ETHUSDT",1641821545346,4.793,3026.12,3026.01,0.1]
["binance-futures","ETHUSDT",1641821604996,6.785,3024.2,3024.19,1.666]
["binance-futures","ETHUSDT",1641821612941,0.348,3026.2,3026.17,0.6]
["binance-futures","ETHUSDT",1641821678564,3.083,3029.22,3029.21,0.048]
["binance-futures","ETHUSDT",1641821687347,0.074,3029.23,3029.22,21.356]
["binance-futures","ETHUSDT",1641821726488,8.389,3031.5,3031.49,16.992]
["binance-futures","ETHUSDT",1641821759020,13.701,3030.14,3030.13,1.478]
["binance-futures","ETHUSDT",1641821795433,0.006,3033.5,3033.45,6.72]
["binance-futures","ETHUSDT",1641821833471,1.443,3033.72,3033.71,1.276]
["binance-futures","ETHUSDT",1641821873902,0.033,3038.71,3038.7,23.262]
["binance-futures","ETHUSDT",1641821910043,7.779,3040.98,3040.97,1.542]
["binance-futures","ETHUSDT",1641821935454,1.82,3040.19,3040.18,16.148]
["binance-futures","ETHUSDT",1641821986592,0.573,3039.98,3039.97,29.137]
["binance-futures","ETHUSDT",1641822018335,0.02,3039.22,3039.05,20.14]
["binance-futures","ETHUSDT",1641822046969,0.043,3040.57,3040.56,6.744]
["binance-futures","ETHUSDT",1641822090618,24.093,3036.98,3036.97,2.372]
["binance-futures","ETHUSDT",1641822111553,3.116,3034.48,3034.47,7.581]
["binance-futures","ETHUSDT",1641822157529,0.931,3032.34,3032.33,10.455]
["binance-futures","ETHUSDT",1641822165901,100.774,3033.76,3033.75,6.25]
["binance-futures","ETHUSDT",1641822232053,1.915,3028.02,3028.01,29.59]
["binance-futures","ETHUSDT",1641822238879,0.604,3030.82,3030.81,0.102]
["binance-futures","ETHUSDT",1641822272635,5.799,3028.49,3028.48,18.121]
["binance-futures","ETHUSDT",1641822314487,20.848,3028.6,3028.59,1.943]
["binance-futures","ETHUSDT",1641822361519,11.72,3025.31,3025.3,8.771]
["binance-futures","ETHUSDT",1641822387641,1.039,3023.73,3023.72,10.445]
["binance-futures","ETHUSDT",1641822437423,0.404,3023.66,3023.65,7.31]
["binance-futures","ETHUSDT",1641822483038,17.382,3024.63,3024.62,6.009]
["binance-futures","ETHUSDT",1641822512214,0.412,3027.0,3026.99,2.481]
["binance-futures","ETHUSDT",1641822554977,2.949,3028.85,3028.84,0.06]
["binance-futures","ETHUSDT",1641822587847,18.703,3026.77,3026.76,0.75]
["binance-futures","ETHUSDT",1641822622793,0.1,3022.52,3022.51,17.85]
["binance-futures","ETHUSDT",1641822677822,29.534,3024.88,3024.87,0.621]
["binance-futures","ETHUSDT",1641822711055,10.296,3026.53,3026.15,0.08]
["binance-futures","ETHUSDT",1641822766194,2.747,3024.87,3024.86,22.936]
["binance-futures","ETHUSDT",1641822797852,1.167,3023.07,3023.06,1.403]
["binance-futures","ETHUSDT",1641822806751,0.771,3022.03,3022.02,30.277]
["binance-futures","ETHUSDT",1641822849097,15.622,3019.32,3019.31,4.432]
["binance-futures","ETHUSDT",1641822875392,0.427,3015.41,3015.32,33.308]
["binance-futures","ETHUSDT",1641822919100,43.747,3021.84,3021.83,0.825]
["binance-futures","ETHUSDT",1641822967333,0.397,3018.92,3018.91,14.538]
["binance-futures","ETHUSDT",1641822993418,30.572,3020.68,3020.67,0.671]
["binance-futures","ETHUSDT",1641823038131,18.657,3024.03,3024.02,0.161]
["binance-futures","ETHUSDT",1641823072265,19.573,3023.68,3023.67,0.002]
["binance-futures","ETHUSDT",1641823104431,8.997,3022.61,3022.29,0.594]
["binance-futures","ETHUSDT",1641823161480,42.343,3019.05,3019.04,3.647]
["binance-futures","ETHUSDT",1641823192018,26.009,3019.44,3019.43,5.128]
["binance-futures","ETHUSDT",1641823231781,7.302,3021.76,3021.75,12.505]
["binance-futures","ETHUSDT",1641823275276,5.512,3019.49,3019.48,0.02]
["binance-futures","ETHUSDT",1641823311435,1.056,3021.7,3021.17,0.004]
["binance-futures","ETHUSDT",1641823313525,33.292,3021.98,3021.97,1.334]
["binance-futures","ETHUSDT",1641823384207,8.066,3023.11,3023.1,5.86]
["binance-futures","ETHUSDT",1641823391897,8.113,3023.41,3023.4,36.487]
["binance-futures","ETHUSDT",1641823436972,27.522,3022.27,3022.22,0.05]
["binance-futures","ETHUSDT",1641823467692,3.742,3020.2,3020.19,0.811]
["binance-futures","ETHUSDT",1641823512594,0.181,3022.06,3021.93,0.05]
["binance-futures","ETHUSDT",1641823555574,0.425,3024.93,3024.92,36.322]
["binance-futures","ETHUSDT",1641823582182,0.91,3024.61,3024.6,0.06]
["binance-futures","ETHUSDT",1641823611653,1.07,3022.89,3022.81,0.182]
["binance-futures","ETHUSDT",1641823657713,0.996,3014.53,3014.52,9.813]
["binance-futures","ETHUSDT",1641823708671,0.081,3005.98,3005.46,0.561]
["binance-futures","ETHUSDT",1641823754396,0.51,3013.36,3013.35,0.02]
["binance-futures","ETHUSDT",1641823781942,11.291,3010.35,3010.34,1.659]
["binance-futures","ETHUSDT",1641823819994,13.555,3006.95,3006.94,18.323]
["binance-futures","ETHUSDT",1641823851726,0.678,3005.84,3005.83,25.377]
["binance-futures","ETHUSDT",1641823890956,23.714,3001.92,3001.62,0.094]
["binance-futures","ETHUSDT",1641823899286,3.579,3004.58,3004.11,0.259]
["binance-futures","ETHUSDT",1641823947392,2.377,3005.6,3005.59,5.356]
["binance-futures","ETHUSDT",1641823965774,2.58,3007.07,3007.06,16.457]
["binance-futures","ETHUSDT",1641824002078,26.584,3010.65,3010.27,5.0]
["binance-futures","ETHUSDT",1641824026998,0.2,3014.56,3014.3,0.1]
["binance-futures","ETHUSDT",1641824077696,1.724,3012.5,3012.47,2.3]
["binance-futures","ETHUSDT",1641824091892,0.002,3013.27,3013.26,0.415]
["binance-futures","ETHUSDT",1641824130038,0.003,3005.51,3005.5,20.349]
["binance-futures","ETHUSDT",1641824169222,0.305,2999.48,2999.24,18.075]
["binance-futures","ETHUSDT",1641824202743,7.564,2996.29,2996.28,2.564]
["binance-futures","ETHUSDT",1641824246682,1.624,2999.73,2998.92,0.01]
["binance-futures","ETHUSDT",1641824278907,16.005,2998.18,2998.17,3.573]
["binance-futures","ETHUSDT",1641824320869,8.394,2984.21,2983.81,4.911]
["binance-futures","ETHUSDT",1641824372139,2.751,2971.97,2971.71,10.498]
["binance-futures","ETHUSDT",1641824382969,1.961,2969.32,2969.14,2.447]
["binance-futures","ETHUSDT",1641824455290,0.01,2959.62,2959.3,0.015]
["binance-futures","ETHUSDT",1641824463807,0.031,2964.3,2964.29,0.01]
["binance-futures","ETHUSDT",1641824537887,0.031,2959.52,2959.14,4.517]
["binance-futures","ETHUSDT",1641824546491,1.059,2959.57,2959.56,5.57]
["binance-futures","ETHUSDT",1641824620661,18.3,2961.72,2961.64,0.81]
["binance-futures","ETHUSDT",1641824629182,2.759,2961.14,2961.13,0.314]
["binance-futures","ETHUSDT",1641824678726,1.451,2946.64,2945.73,8.137]
["binance-futures","ETHUSDT",1641824712188,2.997,2947.71,2947.7,0.001]
["binance-futures","ETHUSDT",1641824753277,0.014,2940.21,2940.2,5.736]
["binance-futures","ETHUSDT",1641824810457,2.264,2955.91,2955.9,3.398]
["binance-futures","ETHUSDT",1641824843958,8.529,2945.38,2945.31,0.008]
["binance-futures","ETHUSDT",1641824893307,2.296,2954.98,2954.58,0.313]
["binance-futures","ETHUSDT",1641824940058,0.001,2957.99,2957.98,0.91]
["binance-futures","ETHUSDT",1641824976312,0.41,2944.36,2944.35,3.18]
["binance-futures","ETHUSDT",1641825023952,0.865,2943.11,2942.55,3.676]
["binance-futures","ETHUSDT",1641825057113,0.41,2946.92,2946.91,0.16]
["binance-futures","ETHUSDT",1641825104611,0.04,2946.32,2946.24,0.407]
["binance-futures","ETHUSDT",1641825132127,1.378,2940.71,2940.59,0.234]
["binance-futures","ETHUSDT",1641825185977,0.002,2949.05,2949.04,0.41]
["binance-futures","ETHUSDT",1641825194859,1.018,2947.55,2947.25,3.431]
["binance-futures","ETHUSDT",1641825265414,1.098,2934.17,2934.16,4.382]
["binance-futures","ETHUSDT",1641825301431,0.04,2932.72,2932.71,0.026]
["binance-futures","ETHUSDT",1641825323255,2.042,2938.72,2938.2,97.71]
["binance-futures","ETHUSDT",1641825356509,10.359,2933.55,2933.39,11.726]
["binance-futures","ETHUSDT",1641825405794,0.003,2937.49,2937.48,13.673]
["binance-futures","ETHUSDT",1641825437150,0.02,2942.91,2942.87,0.053]
["binance-futures","ETHUSDT",1641825493738,1.417,2936.42,2936.41,0.2]
["binance-futures","ETHUSDT",1641825530059,0.174,2938.15,2938.14,0.673]
["binance-futures","ETHUSDT",1641825560606,0.41,2940.68,2940.61,0.81]
["binance-futures","ETHUSDT",1641825600085,25.093,2946.4,2946.39,7.254]
["binance-futures","ETHUSDT",1641825645567,19.388,2945.12,2945.11,6.291]
["binance-futures","ETHUSDT",1641825672882,5.362,2952.22,2952.21,3.139]
["binance-futures","ETHUSDT",1641825719458,2.476,2983.51,2983.5,58.68]
["binance-futures","ETHUSDT",1641825753250,2.567,2980.94,2980.66,1.589]
["binance-futures","ETHUSDT",1641825802520,10.951,2984.41,2984.39,0.005]
["binance-futures","ETHUSDT",1641825834181,0.033,3007.2,3007.08,2.444]
["binance-futures","ETHUSDT",1641825885901,1.049,2991.97,2991.85,0.418]
["binance-futures","ETHUSDT",1641825894565,0.252,2992.77,2992.76,0.379]
["binance-futures","ETHUSDT",1641825927939,1.4,2989.15,2989.12,0.162]
["binance-futures","ETHUSDT",1641825981238,1.175,2998.64,2998.63,0.141]
["binance-futures","ETHUSDT",1641826026487,26.899,3005.48,3005.28,3.862]
["binance-futures","ETHUSDT",1641826059611,9.193,2996.71,2996.7,0.39]
["binance-futures","ETHUSDT",1641826108386,0.559,2999.71,2999.7,6.516]
["binance-futures","ETHUSDT",1641826154802,13.052,2996.27,2996.26,0.4]
["binance-futures","ETHUSDT",1641826173477,6.039,3011.13,3010.62,5.217]
["binance-futures","ETHUSDT",1641826236832,0.518,3017.08,3016.47,2.925]
["binance-futures","ETHUSDT",1641826270075,0.066,3028.64,3028.24,13.647]
["binance-futures","ETHUSDT",1641826319296,11.133,3032.62,3032.61,0.004]
["binance-futures","ETHUSDT",1641826345748,3.313,3026.3,3026.25,0.992]
["binance-futures","ETHUSDT",1641826400063,6.54,3023.11,3023.1,2.325]
["binance-futures","ETHUSDT",1641826447245,1.275,3021.17,3021.16,14.569]
["binance-futures","ETHUSDT",1641826479083,0.627,3016.52,3016.37,0.013]
["binance-futures","ETHUSDT",1641826487723,0.363,3017.53,3017.52,4.137]
["binance-futures","ETHUSDT",1641826535046,5.147,3012.46,3012.17,1.685]
["binance-futures","ETHUSDT",1641826568428,1.15,3012.78,3012.77,14.773]
["binance-futures","ETHUSDT",1641826615078,3.67,3019.53,3019.12,0.073]
["binance-futures","ETHUSDT",1641826661549,2.75,3011.17,3011.16,2.602]
["binance-futures","ETHUSDT",1641826712104,1.627,3009.28,3009.14,2.192]
["binance-futures","ETHUSDT",1641826736636,0.04,3007.05,3007.04,0.005]
["binance-futures","ETHUSDT",1641826767708,2.024,3008.83,3008.67,2.015]
["binance-futures","ETHUSDT",1641826813714,3.117,3018.49,3018.48,34.83]
["binance-futures","ETHUSDT",1641826859971,5.0,3010.54,3010.1,2.328]
["binance-futures","ETHUSDT",1641826892573,0.145,3006.54,3006.52,0.46]
["binance-futures","ETHUSDT",1641826930360,2.027,3004.76,3004.75,4.089]
["binance-futures","ETHUSDT",1641826975095,2.608,3000.36,3000.35,14.05]
["binance-futures","ETHUSDT",1641827004198,0.153,3000.9,3000.62,13.127]
["binance-futures","ETHUSDT",1641827040235,5.0,2996.8,2996.65,0.016]
["binance-futures","ETHUSDT",1641827073765,0.002,2997.75,2997.74,7.667]
["binance-futures","ETHUSDT",1641827080029,6.976,2995.76,2995.47,0.777]
["binance-futures","ETHUSDT",1641827122545,12.399,2998.49,2998.48,0.194]
["binance-futures","ETHUSDT",1641827148541,0.709,3000.06,3000.05,0.5]
["binance-futures","ETHUSDT",1641827210216,17.213,2999.5,2999.49,2.243]
["binance-futures","ETHUSDT",1641827225913,3.605,3002.58,3002.57,0.355]
["binance-futures","ETHUSDT",1641827268055,5.859,3004.58,3004.57,11.983]
["binance-futures","ETHUSDT",1641827305862,0.387,3009.43,3009.15,1.171]
["binance-futures","ETHUSDT",1641827335108,11.425,3012.06,3012.05,0.659]
["binance-futures","ETHUSDT",1641827377310,0.41,3006.88,3006.66,0.1]
["binance-futures","ETHUSDT",1641827416015,0.014,3000.12,3000.02,31.279]
["binance-futures","ETHUSDT",1641827442423,0.01,3000.08,3000.07,2.524]
["binance-futures","ETHUSDT",1641827482252,5.6,2993.48,2993.47,10.044]
["binance-futures","ETHUSDT",1641827490756,4.854,2992.4,2992.39,0.636]
["binance-futures","ETHUSDT",1641827544517,0.279,2989.9,2989.89,1.296]
["binance-futures","ETHUSDT",1641827550857,6.125,2989.06,2989.05,7.7]
["binance-futures","ETHUSDT",1641827605397,30.649,2992.55,2992.54,0.349]
["binance-futures","ETHUSDT",1641827622240,0.473,2992.17,2992.1,0.41]
["binance-futures","ETHUSDT",1641827651234,1.468,2990.91,2990.9,0.117]
["binance-futures","ETHUSDT",1641827675978,55.359,2986.05,2985.82,0.895]
["binance-futures","ETHUSDT",1641827713001,0.06,2983.63,2983.62,12.665]
["binance-futures","ETHUSDT",1641827737812,0.91,2992.2,2992.15,7.367]
["binance-futures","ETHUSDT",1641827769810,0.014,2989.68,2989.67,10.641]
["binance-futures","ETHUSDT",1641827812540,0.1,2983.91,2983.9,0.004]
["binance-futures","ETHUSDT",1641827839212,12.799,2982.69,2982.68,33.78]
["binance-futures","ETHUSDT",1641827877875,18.314,2990.28,2990.27,4.098]
["binance-futures","ETHUSDT",1641827917017,12.829,2984.95,2984.94,0.33]
["binance-futures","ETHUSDT",1641827945194,1.878,2989.31,2989.3,0.038]
["binance-futures","ETHUSDT",1641827984346,0.02,2981.65,2981.47,3.643]
["binance-futures","ETHUSDT",1641828008453,11.011,2983.28,2983.14,0.797]
["binance-futures","ETHUSDT",1641828047913,13.692,2989.81,2989.8,4.851]
["binance-futures","ETHUSDT",1641828060013,2.594,2988.41,2988.19,0.504]
["binance-futures","ETHUSDT",1641828115643,8.679,2992.1,2992.09,18.851]
["binance-futures","ETHUSDT",1641828123799,0.41,2989.87,2989.86,0.461]
["binance-futures","ETHUSDT",1641828186485,0.1,2999.51,2998.88,0.031]
["binance-futures","ETHUSDT",1641828217622,0.172,2995.22,2995.21,21.611]
["binance-futures","ETHUSDT",1641828234953,3.747,2997.18,2997.17,23.42]
["binance-futures","ETHUSDT",1641828260373,3.965,2996.57,2996.55,2.745]
["binance-futures","ETHUSDT",1641828300664,0.049,3000.9,3000.89,4.091]
["binance-futures","ETHUSDT",1641828326060,0.275,3000.73,3000.72,1.591]
["binance-futures","ETHUSDT",1641828373225,24.306,3004.31,3004.26,1.707]
["binance-futures","ETHUSDT",1641828404109,19.26,3003.37,3003.36,0.66]
["binance-futures","ETHUSDT",1641828429850,40.095,3003.97,3003.96,0.083]
["binance-futures","ETHUSDT",1641828471306,39.966,3006.54,3006.53,6.242]
["binance-futures","ETHUSDT",1641828512524,0.062,3004.57,3004.56,8.225]
["binance-futures","ETHUSDT",1641828540070,0.002,3006.57,3006.48,0.46]
["binance-futures","ETHUSDT",1641828581715,1.006,3004.8,3004.79,17.636]
["binance-futures","ETHUSDT",1641828607315,4.587,3003.36,3003.09,0.539]
["binance-futures","ETHUSDT",1641828648271,3.206,3007.08,3006.81,1.031]
["binance-futures","ETHUSDT",1641828675470,2.745,3011.87,3011.86,5.358]
["binance-futures","ETHUSDT",1641828716989,4.5,3013.56,3013.55,2.734]
["binance-futures","ETHUSDT",1641828724269,0.909,3014.07,3014.06,0.884]
["binance-futures","ETHUSDT",1641828765173,1.638,3014.2,3013.91,4.428]
["binance-futures","ETHUSDT",1641828794245,2.941,3020.07,3020.05,1.254]
["binance-futures","ETHUSDT",1641828834084,59.612,3028.28,3028.27,0.481]
["binance-futures","ETHUSDT",1641828859690,0.003,3026.16,3026.15,1.373]
["binance-futures","ETHUSDT",1641828896278,50.0,3025.82,3025.73,0.02]
["binance-futures","ETHUSDT",1641828933759,15.309,3024.82,3024.63,4.951]
["binance-futures","ETHUSDT",1641828949161,0.247,3022.52,3022.49,5.779]
["binance-futures","ETHUSDT",1641828996264,8.446,3017.54,3017.53,0.413]
["binance-futures","ETHUSDT",1641829022546,19.365,3015.52,3015.37,0.004]
["binance-futures","ETHUSDT",1641829062320,0.637,3021.78,3021.77,28.909]
["binance-futures","ETHUSDT",1641829084947,0.947,3018.49,3018.48,0.354]
["binance-futures","ETHUSDT",1641829131043,0.66,3026.1,3026.03,1.059]
["binance-futures","ETHUSDT",1641829174320,0.623,3026.55,3026.39,1.83]
["binance-futures","ETHUSDT",1641829180184,0.01,3027.68,3027.67,15.491]
["binance-futures","ETHUSDT",1641829243240,0.957,3024.76,3024.75,0.002]
["binance-futures","ETHUSDT",1641829251953,1.404,3025.12,3025.11,1.448]
["binance-futures","ETHUSDT",1641829311589,25.817,3024.34,3024.33,0.7]
["binance-futures","ETHUSDT",1641829319537,0.398,3022.81,3022.8,2.388]
["binance-futures","ETHUSDT",1641829356449,93.261,3018.76,3018.7,0.1]
["binance-futures","ETHUSDT",1641829404103,1.934,3018.65,3018.64,21.468]
["binance-futures","ETHUSDT",1641829427385,32.684,3019.16,3019.15,0.004]
["binance-futures","ETHUSDT",1641829455091,34.783,3019.06,3019.05,0.022]
["binance-futures","ETHUSDT",1641829496801,1.904,3016.7,3016.69,0.543]
["binance-futures","ETHUSDT",1641829540094,0.08,3016.33,3016.23,0.41]
["binance-futures","ETHUSDT",1641829569821,0.032,3012.18,3012.17,11.685]
["binance-futures","ETHUSDT",1641829608489,21.477,3009.56,3009.55,9.972]
["binance-futures","ETHUSDT",1641829650002,0.485,3009.43,3009.42,0.225]
["binance-futures","ETHUSDT",1641829682100,5.161,3006.7,3006.42,0.101]
["binance-futures","ETHUSDT",1641829721245,1.277,3004.36,3004.19,0.18]
["binance-futures","ETHUSDT",1641829752592,10.535,3001.01,3000.77,2.607]
["binance-futures","ETHUSDT",1641829793285,5.0,3004.17,3004.16,0.319]
["binance-futures","ETHUSDT",1641829800601,0.079,3001.85,3001.84,34.627]
["binance-futures","ETHUSDT",1641829840516,1.892,2998.33,2998.32,0.718]
["binance-futures","ETHUSDT",1641829866574,1.435,2996.13,2996.12,0.627]
["binance-futures","ETHUSDT",1641829905033,0.457,2998.72,2998.09,2.0]
["binance-futures","ETHUSDT",1641829930168,11.776,2999.78,2999.77,0.02]
["binance-futures","ETHUSDT",1641829969431,21.192,3000.0,2999.99,8.988]
["binance-futures","ETHUSDT",1641829996846,4.104,2998.17,2998.16,4.648]
["binance-futures","ETHUSDT",1641830040832,10.563,2998.1,2998.09,1.059]
["binance-futures","ETHUSDT",1641830080267,1.298,3002.94,3002.93,8.996]
["binance-futures","ETHUSDT",1641830107603,4.159,3001.33,3001.32,22.164]
["binance-futures","ETHUSDT",1641830143688,10.345,3000.61,3000.6,3.156]
["binance-futures","ETHUSDT",1641830181066,16.863,2998.79,2998.78,0.786]
["binance-futures","ETHUSDT",1641830230194,0.12,3000.78,3000.77,3.509]
["binance-futures","ETHUSDT",1641830274020,6.738,3001.84,3001.83,1.711]
["binance-futures","ETHUSDT",1641830301142,0.06,3001.77,3001.76,10.987]
["binance-futures","ETHUSDT",1641830316590,2.828,3004.05,3004.04,31.362]
["binance-futures","ETHUSDT",1641830347729,0.302,3004.65,3004.64,20.635]
["binance-futures","ETHUSDT",1641830376368,0.831,3005.48,3005.47,37.481]
["binance-futures","ETHUSDT",1641830422754,12.66,2999.91,2999.9,4.637]
["binance-futures","ETHUSDT",1641830479991,0.06,2996.32,2996.31,19.846]
["binance-futures","ETHUSDT",1641830491642,2.594,3001.46,3001.17,3.411]
["binance-futures","ETHUSDT",1641830531585,8.469,3005.01,3005.0,1.2]
["binance-futures","ETHUSDT",1641830558360,12.098,3005.49,3005.48,0.584]
["binance-futures","ETHUSDT",1641830600085,38.438,3008.72,3008.71,7.964]
["binance-futures","ETHUSDT",1641830630085,10.051,3002.14,3002.13,2.249]
["binance-futures","ETHUSDT",1641830666396,135.629,2998.86,2998.85,6.027]
["binance-futures","ETHUSDT",1641830706055,4.679,3000.62,3000.48,0.031]
["binance-futures","ETHUSDT",1641830730002,1.451,2996.12,2995.76,0.774]
["binance-futures","ETHUSDT",1641830744206,6.724,2996.58,2996.57,7.297]
["binance-futures","ETHUSDT",1641830775518,8.986,3003.61,3003.6,6.897]
["binance-futures","ETHUSDT",1641830834898,8.357,3010.09,3010.08,10.766]
["binance-futures","ETHUSDT",1641830840879,14.292,3009.12,3009.11,0.042]
["binance-futures","ETHUSDT",1641830901801,0.853,3006.42,3006.41,19.2]
["binance-futures","ETHUSDT",1641830935550,21.53,3006.06,3006.05,0.023]
["binance-futures","ETHUSDT",1641830953085,1.591,3007.5,3007.49,14.378]
["binance-futures","ETHUSDT",1641830982659,1.497,3010.27,3010.26,9.001]
["binance-futures","ETHUSDT",1641831023827,86.197,3011.8,3011.79,15.446]
["binance-futures","ETHUSDT",1641831049909,8.052,3015.0,3014.99,5.105]
["binance-futures","ETHUSDT",1641831091375,1.747,3018.26,3018.25,23.931]
["binance-futures","ETHUSDT",1641831133447,88.219,3018.34,3018.33,0.051]
["binance-futures","ETHUSDT",1641831162058,5.23,3021.58,3021.57,0.675]
["binance-futures","ETHUSDT",1641831202570,7.258,3021.29,3021.28,34.584]
["binance-futures","ETHUSDT",1641831247442,1.287,3022.19,3022.18,6.983]
["binance-futures","ETHUSDT",1641831272130,0.135,3023.48,3023.4,1.319]
["binance-futures","ETHUSDT",1641831313897,34.222,3024.28,3024.27,0.018]
["binance-futures","ETHUSDT",1641831341334,0.08,3019.22,3019.21,2.223]
["binance-futures","ETHUSDT",1641831370283,0.754,3020.59,3020.18,24.333]
["binance-futures","ETHUSDT",1641831390456,3.514,3019.73,3019.72,1.047]
["binance-futures","ETHUSDT",1641831454568,0.135,3023.59,3023.42,3.996]
["binance-futures","ETHUSDT",1641831461665,0.729,3024.96,3024.95,3.124]
["binance-futures","ETHUSDT",1641831508357,4.805,3079.25,3079.13,16.374]
["binance-futures","ETHUSDT",1641831548618,15.158,3081.93,3081.9,1.628]
["binance-futures","ETHUSDT",1641831590938,8.188,3077.12,3077.11,3.555]
["binance-futures","ETHUSDT",1641831624072,0.1,3084.01,3083.71,0.324]
["binance-futures","ETHUSDT",1641831672608,0.195,3078.02,3078.01,0.01]
["binance-futures","ETHUSDT",1641831715379,4.329,3080.62,3080.61,0.676]
["binance-futures","ETHUSDT",1641831746393,2.749,3073.03,3073.02,1.137]
["binance-futures","ETHUSDT",1641831792343,0.125,3074.56,3074.55,2.594]
["binance-futures","ETHUSDT",1641831836347,3.549,3076.74,3076.62,0.095]
["binance-futures","ETHUSDT",1641831865584,0.41,3077.13,3076.56,1.3]
["binance-futures","ETHUSDT",1641831888072,0.546,3079.15,3079.14,6.53]
["binance-futures","ETHUSDT",1641831929605,39.037,3080.0,3079.99,2.097]
["binance-futures","ETHUSDT",1641831968083,5.584,3080.87,3080.77,0.899]
["binance-futures","ETHUSDT",1641831974932,2.114,3081.38,3081.37,0.036]
["binance-futures","ETHUSDT",1641832039106,0.41,3078.01,3078.0,0.137]
["binance-futures","ETHUSDT",1641832045093,17.351,3077.62,3077.61,0.326]
["binance-futures","ETHUSDT",1641832105359,2.582,3079.72,3079.71,1.219]
["binance-futures","ETHUSDT",1641832112137,0.55,3077.78,3077.77,11.443]
["binance-futures","ETHUSDT",1641832151700,1.062,3077.59,3077.58,0.1]
["binance-futures","ETHUSDT",1641832196524,2.49,3078.99,3078.98,0.216]
["binance-futures","ETHUSDT",1641832218165,0.239,3070.97,3070.96,0.487]
["binance-futures","ETHUSDT",1641832261280,0.007,3072.8,3072.65,9.217]
["binance-futures","ETHUSDT",1641832288150,0.114,3068.65,3068.64,1.528]
["binance-futures","ETHUSDT",1641832307205,16.479,3069.62,3069.61,0.196]
["binance-futures","ETHUSDT",1641832352936,0.06,3067.73,3067.72,0.471]
["binance-futures","ETHUSDT",1641832394005,12.241,3075.15,3075.14,0.004]
["binance-futures","ETHUSDT",1641832433503,2.023,3071.15,3071.14,0.473]
["binance-futures","ETHUSDT",1641832459692,0.814,3070.21,3070.2,0.042]
["binance-futures","ETHUSDT",1641832499118,21.236,3065.33,3065.32,0.016]
["binance-futures","ETHUSDT",1641832527927,0.117,3066.32,3066.31,17.881]
["binance-futures","ETHUSDT",1641832571317,57.643,3069.62,3069.61,0.633]
["binance-futures","ETHUSDT",1641832577849,16.26,3070.06,3070.05,0.023]
["binance-futures","ETHUSDT",1641832622494,4.146,3063.6,3063.59,0.055]
["binance-futures","ETHUSDT",1641832649484,8.394,3065.15,3065.14,1.059]
["binance-futures","ETHUSDT",1641832691844,0.939,3071.14,3070.87,0.239]
["binance-futures","ETHUSDT",1641832720079,0.325,3067.9,3067.89,14.705]
["binance-futures","ETHUSDT",1641832764878,0.134,3073.58,3073.57,4.956]
["binance-futures","ETHUSDT",1641832794170,31.141,3077.53,3077.52,0.053]
["binance-futures","ETHUSDT",1641832834053,2.472,3072.66,3072.65,0.033]
["binance-futures","ETHUSDT",1641832877205,0.06,3076.67,3076.66,5.324]
["binance-futures","ETHUSDT",1641832903987,15.9,3076.74,3076.55,0.37]
["binance-futures","ETHUSDT",1641832936850,0.581,3072.67,3072.66,1.083]
["binance-futures","ETHUSDT",1641832986545,24.465,3071.13,3071.12,0.005]
["binance-futures","ETHUSDT",1641833015874,16.495,3069.55,3069.54,0.343]
["binance-futures","ETHUSDT",1641833056083,1.059,3064.63,3064.58,0.472]
["binance-futures","ETHUSDT",1641833083975,23.653,3071.58,3071.57,0.012]
["binance-futures","ETHUSDT",1641833106296,7.202,3069.55,3069.54,0.013]
["binance-futures","ETHUSDT",1641833137058,0.677,3069.69,3069.68,42.978]
["binance-futures","ETHUSDT",1641833166487,0.37,3067.44,3067.43,1.762]
["binance-futures","ETHUSDT",1641833214260,0.054,3068.06,3068.04,1.057]
["binance-futures","ETHUSDT",1641833280461,35.443,3065.37,3065.36,1.137]
["binance-futures","ETHUSDT",1641833292982,12.309,3065.01,3064.63,0.069]
["binance-futures","ETHUSDT",1641833336821,46.983,3062.47,3062.4,32.651]
["binance-futures","ETHUSDT",1641833366182,0.06,3062.31,3062.22,0.37]
["binance-futures","ETHUSDT",1641833411113,7.938,3061.42,3061.41,0.02]
["binance-futures","ETHUSDT",1641833440657,1.108,3063.54,3063.53,2.301]
["binance-futures","ETHUSDT",1641833478729,0.6,3062.09,3061.89,0.498]
["binance-futures","ETHUSDT",1641833525251,1.176,3063.59,3063.58,16.401]
["binance-futures","ETHUSDT",1641833560922,2.13,3065.21,3065.2,1.566]
["binance-futures","ETHUSDT",1641833579455,0.064,3065.57,3065.56,22.859]
["binance-futures","ETHUSDT",1641833652050,0.66,3065.78,3065.76,0.001]
["binance-futures","ETHUSDT",1641833681108,7.167,3061.89,3061.88,1.601]
["binance-futures","ETHUSDT",1641833691590,5.997,3062.52,3062.51,0.1]
["binance-futures","ETHUSDT",1641833742074,1.624,3062.23,3062.22,0.83]
["binance-futures","ETHUSDT",1641833806125,0.663,3065.54,3065.44,0.293]
["binance-futures","ETHUSDT",1641833823167,1.175,3066.11,3066.1,1.156]
["binance-futures","ETHUSDT",1641833854861,1.699,3066.37,3066.36,40.01]
["binance-futures","ETHUSDT",1641833899866,0.242,3068.57,3068.56,52.562]
["binance-futures","ETHUSDT",1641833928824,24.647,3073.54,3073.5,0.066]
["binance-futures","ETHUSDT",1641833969671,23.19,3072.96,3072.95,0.049]
["binance-futures","ETHUSDT",1641834011335,0.002,3074.76,3074.75,0.646]
["binance-futures","ETHUSDT",1641834039496,1.82,3077.08,3077.07,0.295]
["binance-futures","ETHUSDT",1641834080349,6.8,3079.49,3079.29,0.039]
["binance-futures","ETHUSDT",1641834132220,0.002,3072.72,3072.64,0.007]
["binance-futures","ETHUSDT",1641834157382,0.49,3070.63,3070.62,7.817]
["binance-futures","ETHUSDT",1641834200469,3.05,3070.49,3070.48,0.805]
["binance-futures","ETHUSDT",1641834207397,0.196,3072.08,3072.07,16.344]
["binance-futures","ETHUSDT",1641834257248,0.486,3067.35,3067.03,2.594]
["binance-futures","ETHUSDT",1641834278262,0.02,3068.33,3068.29,0.916]
["binance-futures","ETHUSDT",1641834340622,17.041,3066.89,3066.52,1.164]
["binance-futures","ETHUSDT",1641834348369,10.64,3065.79,3065.55,0.41]
["binance-futures","ETHUSDT",1641834391872,3.396,3067.95,3067.84,0.1]
["binance-futures","ETHUSDT",1641834430017,2.403,3066.29,3066.28,8.58]
["binance-futures","ETHUSDT",1641834469871,2.02,3065.62,3065.61,0.926]
["binance-futures","ETHUSDT",1641834503429,20.276,3066.0,3065.99,17.998]
["binance-futures","ETHUSDT",1641834551168,2.368,3065.62,3065.61,0.1]
["binance-futures","ETHUSDT",1641834593921,0.031,3061.35,3061.34,15.433]
["binance-futures","ETHUSDT",1641834624875,0.055,3065.57,3065.56,11.929]
["binance-futures","ETHUSDT",1641834676507,1.714,3062.14,3062.11,3.743]
["binance-futures","ETHUSDT",1641834726409,21.166,3064.71,3064.69,4.233]
["binance-futures","ETHUSDT",1641834757849,3.51,3063.94,3063.93,0.966]
["binance-futures","ETHUSDT",1641834789338,22.937,3063.45,3063.44,0.013]
["binance-futures","ETHUSDT",1641834844584,0.634,3062.81,3062.8,1.055]
["binance-futures","ETHUSDT",1641834893228,23.581,3059.52,3059.51,3.377]
["binance-futures","ETHUSDT",1641834903021,7.079,3059.38,3059.23,0.304]
["binance-futures","ETHUSDT",1641834975824,7.516,3062.88,3062.87,6.23]
["binance-futures","ETHUSDT",1641834980423,16.033,3061.97,3061.96,4.234]
["binance-futures","ETHUSDT",1641835026460,0.601,3056.98,3056.97,33.836]
["binance-futures","ETHUSDT",1641835061449,5.931,3056.45,3056.44,2.214]
["binance-futures","ETHUSDT",1641835107225,0.914,3056.35,3056.34,2.715]
["binance-futures","ETHUSDT",1641835144129,6.345,3056.73,3056.72,2.414]
["binance-futures","ETHUSDT",1641835191721,0.78,3055.83,3055.82,0.1]
["binance-futures","ETHUSDT",1641835241157,0.41,3054.47,3054.46,0.78]
["binance-futures","ETHUSDT",1641835277270,0.008,3055.73,3055.72,3.76]
["binance-futures","ETHUSDT",1641835303571,0.914,3058.56,3058.55,7.74]
["binance-futures","ETHUSDT",1641835365075,0.148,3056.22,3056.21,0.01]
["binance-futures","ETHUSDT",1641835413233,0.061,3050.39,3050.36,0.253]
["binance-futures","ETHUSDT",1641835455697,0.37,3050.17,3050.02,0.37]
["binance-futures","ETHUSDT",1641835483685,15.009,3051.44,3051.43,1.326]
["binance-futures","ETHUSDT",1641835536445,0.01,3052.13,3052.12,13.624]
["binance-futures","ETHUSDT",1641835547387,0.639,3052.59,3052.58,0.067]
["binance-futures","ETHUSDT",1641835619258,30.0,3003.25,2999.23,18.544]
["binance-futures","ETHUSDT",1641835628012,19.373,3004.99,3003.75,18.72]
["binance-futures","ETHUSDT",1641835681301,2.411,2991.76,2991.7,6.146]
["binance-futures","ETHUSDT",1641835710354,0.64,2984.76,2984.75,0.005]
["binance-futures","ETHUSDT",1641835757753,0.37,2999.79,2999.64,0.64]
["binance-futures","ETHUSDT",1641835788717,0.083,3002.63,3002.49,4.87]
["binance-futures","ETHUSDT",1641835844042,0.293,2998.5,2998.49,0.4]
["binance-futures","ETHUSDT",1641835872792,5.45,2992.83,2992.82,2.694]
["binance-futures","ETHUSDT",1641835906606,1.06,2974.09,2973.96,60.047]
["binance-futures","ETHUSDT",1641835955525,0.507,2983.18,2983.11,0.161]
["binance-futures","ETHUSDT",1641835983546,0.73,2982.44,2982.12,0.37]
["binance-futures","ETHUSDT",1641836017663,0.585,2978.56,2978.55,0.64]
["binance-futures","ETHUSDT",1641836061972,0.549,2984.08,2984.07,0.701]
["binance-futures","ETHUSDT",1641836090001,18.247,2982.52,2982.51,1.265]
["binance-futures","ETHUSDT",1641836127933,0.486,2975.98,2975.97,23.067]
["binance-futures","ETHUSDT",1641836134295,0.004,2972.91,2972.72,7.871]
["binance-futures","ETHUSDT",1641836201850,3.006,2982.29,2982.28,0.31]
["binance-futures","ETHUSDT",1641836207847,0.1,2984.04,2983.92,0.529]
["binance-futures","ETHUSDT",1641836263244,0.081,2976.89,2976.83,17.899]
["binance-futures","ETHUSDT",1641836270624,7.94,2978.49,2978.48,13.647]
["binance-futures","ETHUSDT",1641836314201,0.033,2986.72,2986.52,9.179]
["binance-futures","ETHUSDT",1641836337981,0.002,2986.45,2986.42,0.559]
["binance-futures","ETHUSDT",1641836376552,0.708,2982.43,2982.26,0.293]
["binance-futures","ETHUSDT",1641836403121,10.279,2975.02,2975.01,4.0]
["binance-futures","ETHUSDT",1641836431112,0.157,2979.11,2979.1,1.928]
["binance-futures","ETHUSDT",1641836477648,7.329,2983.95,2983.94,8.937]
["binance-futures","ETHUSDT",1641836503190,4.863,2984.72,2984.71,0.638]
["binance-futures","ETHUSDT",1641836542135,5.666,2999.41,2999.4,3.963]
["binance-futures","ETHUSDT",1641836571214,0.003,2992.17,2992.16,7.109]
["binance-futures","ETHUSDT",1641836587979,0.008,2992.31,2992.3,0.1]
["binance-futures","ETHUSDT",1641836649685,2.971,2984.13,2984.12,17.247]
["binance-futures","ETHUSDT",1641836677358,10.593,2979.18,2979.17,1.512]
["binance-futures","ETHUSDT",1641836717734,0.033,2987.33,2987.32,0.02]
["binance-futures","ETHUSDT",1641836727041,0.004,2988.97,2988.92,1.632]
["binance-futures","ETHUSDT",1641836751395,1.597,2992.01,2991.73,1.059]
["binance-futures","ETHUSDT",1641836790649,3.223,2994.65,2994.64,5.576]
["binance-futures","ETHUSDT",1641836816882,3.175,2994.32,2994.31,4.76]
["binance-futures","ETHUSDT",1641836856880,0.04,3033.29,3031.78,0.01]
["binance-futures","ETHUSDT",1641836890428,3.579,3024.22,3024.21,5.819]
["binance-futures","ETHUSDT",1641836938784,1.197,3016.32,3016.27,0.287]
["binance-futures","ETHUSDT",1641836976729,8.888,3012.37,3012.36,9.373]
["binance-futures","ETHUSDT",1641837018600,22.619,3009.94,3009.93,7.642]
["binance-futures","ETHUSDT",1641837048854,12.875,3008.92,3008.91,6.01]
["binance-futures","ETHUSDT",1641837084520,0.673,3014.14,3014.13,3.441]
["binance-futures","ETHUSDT",1641837113532,2.359,3014.53,3014.52,2.934]
["binance-futures","ETHUSDT",1641837152030,0.531,3020.45,3020.44,0.003]
["binance-futures","ETHUSDT",1641837194844,18.754,3034.01,3034.0,125.226]
["binance-futures","ETHUSDT",1641837215262,4.306,3029.84,3029.83,1.068]
["binance-futures","ETHUSDT",1641837230796,6.394,3024.89,3024.88,2.535]
["binance-futures","ETHUSDT",1641837289712,0.06,3020.17,3020.1,1.059]
["binance-futures","ETHUSDT",1641837296441,6.649,3020.98,3020.97,2.58]
["binance-futures","ETHUSDT",1641837351802,1.194,3016.13,3016.1,0.002]
["binance-futures","ETHUSDT",1641837363499,26.517,3015.56,3015.55,5.644]
["binance-futures","ETHUSDT",1641837404088,0.04,3014.25,3014.12,3.048]
["binance-futures","ETHUSDT",1641837442944,0.047,3015.78,3015.77,2.84]
["binance-futures","ETHUSDT",1641837471056,1.569,3016.22,3016.21,0.402]
["binance-futures","ETHUSDT",1641837515924,0.012,3014.1,3014.07,0.1]
["binance-futures","ETHUSDT",1641837545834,2.034,3014.92,3014.91,1.767]
["binance-futures","ETHUSDT",1641837592380,0.026,3010.31,3010.13,9.989]
["binance-futures","ETHUSDT",1641837634030,298.584,3010.0,3009.99,7.116]
["binance-futures","ETHUSDT",1641837647447,0.002,3006.25,3006.17,2.56]
["binance-futures","ETHUSDT",1641837704311,10.02,3010.52,3010.51,1.874]
["binance-futures","ETHUSDT",1641837733080,0.022,3004.63,3004.62,36.708]
["binance-futures","ETHUSDT",1641837776588,26.663,3006.28,3006.27,3.933]
["binance-futures","ETHUSDT",1641837783873,0.557,3007.2,3007.19,10.735]
["binance-futures","ETHUSDT",1641837849421,0.888,3005.88,3005.87,0.167]
["binance-futures","ETHUSDT",1641837852968,0.002,3003.99,3003.98,4.797]
["binance-futures","ETHUSDT",1641837901971,14.838,3004.82,3004.57,0.026]
["binance-futures","ETHUSDT",1641837928810,0.008,3015.21,3015.2,17.311]
["binance-futures","ETHUSDT",1641837966108,0.006,3013.73,3013.72,30.051]
["binance-futures","ETHUSDT",1641838000711,3.717,3010.14,3010.13,3.264]
["binance-futures","ETHUSDT",1641838046365,14.044,3014.53,3014.52,1.403]
["binance-futures","ETHUSDT",1641838095682,0.41,3010.65,3010.64,0.1]
["binance-futures","ETHUSDT",1641838130055,31.666,3010.91,3010.9,1.888]
["binance-futures","ETHUSDT",1641838156686,4.259,3013.22,3013.21,19.827]
["binance-futures","ETHUSDT",1641838229269,15.28,3012.05,3011.57,2.797]
["binance-futures","ETHUSDT",1641838264944,0.497,3018.02,3018.01,9.528]
["binance-futures","ETHUSDT",1641838305423,4.869,3017.47,3017.46,3.004]
["binance-futures","ETHUSDT",1641838334781,0.59,3018.43,3018.12,6.05]
["binance-futures","ETHUSDT",1641838379473,0.443,3019.99,3019.98,37.084]
["binance-futures","ETHUSDT",1641838387435,22.386,3019.66,3019.65,0.15]
["binance-futures","ETHUSDT",1641838452574,0.031,3019.91,3019.9,18.445]
["binance-futures","ETHUSDT",1641838460787,0.946,3018.04,3018.03,11.955]
["binance-futures","ETHUSDT",1641838511772,1.381,3020.28,3020.27,3.167]
["binance-futures","ETHUSDT",1641838540331,10.654,3017.68,3017.67,0.537]
["binance-futures","ETHUSDT",1641838584804,2.672,3017.6,3017.59,0.393]
["binance-futures","ETHUSDT",1641838619880,39.534,3015.63,3015.62,0.37]
["binance-futures","ETHUSDT",1641838682647,0.322,3022.14,3022.1,0.254]
["binance-futures","ETHUSDT",1641838714935,30.932,3026.64,3026.63,2.519]
["binance-futures","ETHUSDT",1641838741524,0.031,3026.73,3026.72,27.693]
["binance-futures","ETHUSDT",1641838783645,32.335,3033.45,3033.44,0.439]
["binance-futures","ETHUSDT",1641838813821,21.543,3027.93,3027.92,0.608]
["binance-futures","ETHUSDT",1641838860039,20.768,3024.56,3024.46,0.176]
["binance-futures","ETHUSDT",1641838908399,0.506,3018.12,3018.11,18.33]
["binance-futures","ETHUSDT",1641838938587,28.625,3018.74,3018.73,1.756]
["binance-futures","ETHUSDT",1641838993427,0.519,3022.5,3022.4,11.321]
["binance-futures","ETHUSDT",1641839026777,0.16,3026.54,3026.39,2.594]
["binance-futures","ETHUSDT",1641839069315,3.729,3026.15,3026.14,1.295]
["binance-futures","ETHUSDT",1641839078276,10.662,3025.92,3025.6,0.2]
["binance-futures","ETHUSDT",1641839160299,0.433,3022.35,3022.1,23.875]
["binance-futures","ETHUSDT",1641839169628,0.004,3022.63,3022.62,3.48]
["binance-futures","ETHUSDT",1641839237883,1.609,3023.1,3023.09,27.671]
["binance-futures","ETHUSDT",1641839262199,26.004,3027.13,3027.01,15.342]
["binance-futures","ETHUSDT",1641839311590,21.73,3024.06,3024.05,0.527]
["binance-futures","ETHUSDT",1641839342753,11.306,3022.99,3022.98,0.06]
["binance-futures","ETHUSDT",1641839385870,10.999,3019.12,3019.11,1.722]
["binance-futures","ETHUSDT",1641839437914,23.129,3019.57,3019.56,3.098]
["binance-futures","ETHUSDT",1641839469651,0.044,3016.85,3016.72,19.377]
["binance-futures","ETHUSDT",1641839518563,0.034,3045.69,3044.7,2.659]
["binance-futures","ETHUSDT",1641839568130,1.618,3034.34,3034.33,0.04]
["binance-futures","ETHUSDT",1641839572324,2.719,3034.06,3034.05,0.151]
["binance-futures","ETHUSDT",1641839639569,47.047,3028.22,3028.21,1.126]
["binance-futures","ETHUSDT",1641839667152,0.41,3026.3,3026.27,7.429]
["binance-futures","ETHUSDT",1641839710468,20.134,3025.22,3025.21,9.095]
["binance-futures","ETHUSDT",1641839723207,1.197,3025.13,3025.12,0.839]
["binance-futures","ETHUSDT",1641839788337,0.877,3024.86,3024.85,38.671]
["binance-futures","ETHUSDT",1641839797532,1.245,3028.48,3028.47,7.285]
["binance-futures","ETHUSDT",1641839827278,1.419,3029.65,3029.64,22.336]
["binance-futures","ETHUSDT",1641839873113,0.06,3027.61,3027.6,6.71]
["binance-futures","ETHUSDT",1641839907967,3.25,3031.3,3031.29,1.008]
["binance-futures","ETHUSDT",1641839960616,0.002,3028.76,3028.54,19.06]
["binance-futures","ETHUSDT",1641840014317,9.954,3028.59,3028.58,0.05]
["binance-futures","ETHUSDT",1641840056900,0.344,3036.94,3036.93,0.077]
["binance-futures","ETHUSDT",1641840095212,13.833,3033.76,3033.75,10.259]
["binance-futures","ETHUSDT",1641840133755,3.962,3036.8,3036.61,0.329]
["binance-futures","ETHUSDT",1641840162614,0.069,3036.22,3036.21,7.181]
["binance-futures","ETHUSDT",1641840213568,10.48,3035.03,3035.02,0.492]
["binance-futures","ETHUSDT",1641840255430,12.037,3037.44,3037.43,6.691]
["binance-futures","ETHUSDT",1641840287221,1.8,3038.98,3038.97,0.35]
["binance-futures","ETHUSDT",1641840332108,13.245,3037.74,3037.73,0.254]
["binance-futures","ETHUSDT",1641840341282,0.587,3036.82,3036.81,30.909]
["binance-futures","ETHUSDT",1641840374424,28.282,3032.38,3032.37,0.072]
["binance-futures","ETHUSDT",1641840439558,1.037,3033.46,3033.45,8.488]
["binance-futures","ETHUSDT",1641840452168,0.252,3031.3,3031.29,27.19]
["binance-futures","ETHUSDT",1641840494994,16.57,3040.65,3040.64,3.287]
["binance-futures","ETHUSDT",1641840544642,17.693,3040.82,3040.81,0.468]
["binance-futures","ETHUSDT",1641840580359,17.503,3040.2,3040.19,0.689]
["binance-futures","ETHUSDT",1641840625036,0.048,3042.86,3042.85,13.717]
["binance-futures","ETHUSDT",1641840653813,2.616,3045.07,3045.06,0.41]
["binance-futures","ETHUSDT",1641840700850,1.06,3048.39,3048.38,0.37]
["binance-futures","ETHUSDT",1641840739451,0.91,3052.47,3052.46,1.757]
["binance-futures","ETHUSDT",1641840754186,4.882,3054.28,3054.27,3.8]
["binance-futures","ETHUSDT",1641840808782,10.86,3047.87,3047.86,0.311]
["binance-futures","ETHUSDT",1641840852756,0.062,3051.51,3051.5,5.079]
["binance-futures","ETHUSDT",1641840890775,0.369,3049.4,3049.39,14.667]
["binance-futures","ETHUSDT",1641840913338,0.002,3049.48,3049.47,21.684]
["binance-futures","ETHUSDT",1641840967948,2.279,3049.01,3049.0,15.99]
["binance-futures","ETHUSDT",1641840975350,10.768,3048.42,3048.41,0.416]
["binance-futures","ETHUSDT",1641841021883,2.07,3045.71,3045.7,26.301]
["binance-futures","ETHUSDT",1641841050286,3.789,3042.02,3042.01,7.329]
["binance-futures","ETHUSDT",1641841090243,28.596,3043.72,3043.71,6.026]
["binance-futures","ETHUSDT",1641841143029,1.638,3044.48,3044.47,11.042]
["binance-futures","ETHUSDT",1641841181040,1.234,3043.37,3043.36,17.934]
["binance-futures","ETHUSDT",1641841226045,1.322,3042.64,3042.63,6.072]
["binance-futures","ETHUSDT",1641841272338,1.568,3039.37,3039.36,14.741]
["binance-futures","ETHUSDT",1641841300061,4.73,3038.67,3038.66,1.906]
["binance-futures","ETHUSDT",1641841343182,11.565,3040.52,3040.51,1.39]
["binance-futures","ETHUSDT",1641841373364,18.43,3038.35,3038.34,19.39]
["binance-futures","ETHUSDT",1641841418421,0.987,3036.19,3035.89,12.05]
["binance-futures","ETHUSDT",1641841449639,22.746,3036.53,3036.52,1.538]
["binance-futures","ETHUSDT",1641841496320,6.202,3034.99,3034.98,12.065]
["binance-futures","ETHUSDT",1641841503289,6.465,3034.07,3034.06,40.748]
["binance-futures","ETHUSDT",1641841571484,0.509,3033.15,3033.14,39.131]
["binance-futures","ETHUSDT",1641841610407,0.056,3036.17,3036.08,23.258]
["binance-futures","ETHUSDT",1641841623949,0.803,3039.89,3039.88,22.443]
["binance-futures","ETHUSDT",1641841650393,0.287,3042.64,3042.63,3.73]
["binance-futures","ETHUSDT",1641841700270,0.297,3041.25,3041.24,16.356]
["binance-futures","ETHUSDT",1641841733979,18.595,3044.19,3044.18,0.551]
["binance-futures","ETHUSDT",1641841793294,0.02,3047.67,3047.66,21.979]
["binance-futures","ETHUSDT",1641841824628,0.135,3044.19,3044.04,5.17]
["binance-futures","ETHUSDT",1641841854716,3.647,3042.95,3042.94,16.79]
["binance-futures","ETHUSDT",1641841907024,0.06,3043.24,3042.9,11.764]
["binance-futures","ETHUSDT",1641841935716,1.051,3047.38,3047.37,0.546]
["binance-futures","ETHUSDT",1641841992283,0.1,3046.02,3045.41,1.599]
["binance-futures","ETHUSDT",1641842049698,0.267,3045.04,3045.03,32.571]
["binance-futures","ETHUSDT",1641842092561,13.384,3048.15,3048.14,0.009]
["binance-futures","ETHUSDT",1641842143166,1.525,3048.48,3048.47,3.931]
["binance-futures","ETHUSDT",1641842185173,33.072,3053.07,3053.06,1.494]
["binance-futures","ETHUSDT",1641842226168,1.059,3050.71,3050.56,20.783]
["binance-futures","ETHUSDT",1641842233738,0.75,3050.31,3050.3,6.822]
["binance-futures","ETHUSDT",1641842320433,1.494,3046.81,3046.8,14.252]
["binance-futures","ETHUSDT",1641842339870,27.254,3046.19,3046.18,1.024]
["binance-futures","ETHUSDT",1641842385203,33.575,3047.5,3047.49,0.016]
["binance-futures","ETHUSDT",1641842419750,1.613,3045.38,3045.37,5.394]
["binance-futures","ETHUSDT",1641842478154,0.183,3045.03,3045.0,0.258]
["binance-futures","ETHUSDT",1641842529408,0.062,3042.04,3042.03,46.448]
["binance-futures","ETHUSDT",1641842559370,14.093,3040.74,3040.73,19.009]
["binance-futures","ETHUSDT",1641842630838,0.363,3039.98,3039.97,29.146]
["binance-futures","ETHUSDT",1641842665976,19.202,3038.67,3038.46,0.01]
["binance-futures","ETHUSDT",1641842712970,0.919,3039.61,3039.6,13.09]
["binance-futures","ETHUSDT",1641842750079,0.706,3037.74,3037.73,30.03]
["binance-futures","ETHUSDT",1641842803222,2.135,3039.01,3039.0,21.473]
["binance-futures","ETHUSDT",1641842850463,5.735,3042.8,3042.61,2.256]
["binance-futures","ETHUSDT",1641842888504,0.004,3041.58,3041.57,2.88]
["binance-futures","ETHUSDT",1641842945834,63.056,3043.27,3043.26,0.473]
["binance-futures","ETHUSDT",1641842960791,1.283,3042.36,3042.27,0.049]
["binance-futures","ETHUSDT",1641843040684,0.104,3038.47,3038.4,0.002]
["binance-futures","ETHUSDT",1641843048011,16.808,3039.84,3039.83,2.746]
["binance-futures","ETHUSDT",1641843101820,0.573,3042.95,3042.94,38.784]
["binance-futures","ETHUSDT",1641843161174,0.224,3036.62,3036.61,20.397]
["binance-futures","ETHUSDT",1641843184799,0.078,3038.37,3038.36,36.168]
["binance-futures","ETHUSDT",1641843221960,0.031,3037.14,3037.13,28.633]
["binance-futures","ETHUSDT",1641843276097,5.231,3040.18,3040.17,4.353]
["binance-futures","ETHUSDT",1641843331039,14.642,3042.78,3042.77,1.468]
["binance-futures","ETHUSDT",1641843376187,0.057,3045.18,3045.17,4.35]
["binance-futures","ETHUSDT",1641843414533,0.886,3051.4,3051.39,0.063]
["binance-futures","ETHUSDT",1641843442570,14.658,3046.64,3046.56,0.01]
["binance-futures","ETHUSDT",1641843490230,0.379,3050.6,3050.59,13.925]
["binance-futures","ETHUSDT",1641843540850,2.212,3048.16,3048.15,1.892]
["binance-futures","ETHUSDT",1641843580981,1.059,3049.01,3049.0,1.36]
["binance-futures","ETHUSDT",1641843635090,2.449,3049.34,3049.33,1.935]
["binance-futures","ETHUSDT",1641843646690,3.416,3048.59,3048.58,9.8]
["binance-futures","ETHUSDT",1641843728216,7.69,3050.91,3050.9,2.074]
["binance-futures","ETHUSDT",1641843761084,3.163,3051.02,3050.94,1.059]
["binance-futures","ETHUSDT",1641843771001,28.069,3048.79,3048.78,0.586]
["binance-futures","ETHUSDT",1641843817887,14.922,3046.64,3046.63,5.163]
["binance-futures","ETHUSDT",1641843869312,17.034,3043.88,3043.87,17.267]
["binance-futures","ETHUSDT",1641843906340,11.956,3042.96,3042.95,1.964]
["binance-futures","ETHUSDT",1641843956781,1.126,3044.81,3044.71,2.527]
["binance-futures","ETHUSDT",1641844005093,7.307,3042.22,3042.21,4.621]
["binance-futures","ETHUSDT",1641844042240,47.229,3043.93,3043.91,0.013]
["binance-futures","ETHUSDT",1641844089543,7.098,3037.36,3037.35,4.552]
["binance-futures","ETHUSDT",1641844108071,16.132,3038.97,3038.96,8.941]
["binance-futures","ETHUSDT",1641844174269,6.231,3037.7,3037.69,2.923]
["binance-futures","ETHUSDT",1641844228997,25.179,3033.15,3033.14,5.537]
["binance-futures","ETHUSDT",1641844258227,2.256,3032.27,3032.26,6.408]
["binance-futures","ETHUSDT",1641844283211,25.979,3028.86,3028.85,33.142]
["binance-futures","ETHUSDT",1641844326854,1.066,3023.33,3023.32,12.611]
["binance-futures","ETHUSDT",1641844334600,7.798,3022.43,3022.42,1.579]
["binance-futures","ETHUSDT",1641844376945,5.382,3020.91,3020.9,0.466]
["binance-futures","ETHUSDT",1641844404712,0.675,3023.52,3023.51,0.355]
["binance-futures","ETHUSDT",1641844449799,0.125,3019.9,3019.79,25.387]
["binance-futures","ETHUSDT",1641844499824,0.646,3023.33,3023.32,8.001]
["binance-futures","ETHUSDT",1641844534470,1.282,3022.19,3022.18,0.872]
["binance-futures","ETHUSDT",1641844583015,8.751,3030.69,3030.68,59.168]
["binance-futures","ETHUSDT",1641844637573,1.145,3031.28,3031.27,0.04]
["binance-futures","ETHUSDT",1641844669403,26.587,3031.08,3031.07,0.261]
["binance-futures","ETHUSDT",1641844717657,10.067,3033.25,3033.24,7.282]
["binance-futures","ETHUSDT",1641844751280,0.809,3026.93,3026.83,1.09]
["binance-futures","ETHUSDT",1641844801029,1.008,3029.2,3029.14,4.297]
["binance-futures","ETHUSDT",1641844819480,2.543,3028.56,3028.55,12.428]
["binance-futures","ETHUSDT",1641844871330,15.303,3039.31,3039.3,3.147]
["binance-futures","ETHUSDT",1641844878468,11.462,3041.42,3041.41,21.919]
["binance-futures","ETHUSDT",1641844943241,0.483,3033.45,3033.44,35.628]
["binance-futures","ETHUSDT",1641844983021,0.02,3029.89,3029.88,4.164]
["binance-futures","ETHUSDT",1641844995402,0.009,3034.15,3033.86,0.02]
["binance-futures","ETHUSDT",1641845028734,3.75,3031.62,3031.61,13.555]
["binance-futures","ETHUSDT",1641845080431,6.464,3029.79,3029.78,1.059]
["binance-futures","ETHUSDT",1641845115070,0.81,3028.21,3028.07,0.41]
["binance-futures","ETHUSDT",1641845170375,19.485,3020.51,3020.44,9.682]
["binance-futures","ETHUSDT",1641845199627,0.37,3021.49,3021.48,10.995]
["binance-futures","ETHUSDT",1641845229166,0.81,3021.55,3021.54,2.747]
["binance-futures","ETHUSDT",1641845277025,1.242,3025.78,3025.77,16.372]
["binance-futures","ETHUSDT",1641845332169,0.2,3025.67,3025.49,0.054]
["binance-futures","ETHUSDT",1641845352757,0.657,3029.77,3029.76,22.214]
["binance-futures","ETHUSDT",1641845402112,4.966,3030.34,3030.33,3.426]
["binance-futures","ETHUSDT",1641845432448,58.755,3031.6,3031.59,0.659]
["binance-futures","ETHUSDT",1641845476783,20.868,3035.76,3035.75,1.31]
["binance-futures","ETHUSDT",1641845512882,0.55,3031.69,3031.68,0.175]
["binance-futures","ETHUSDT",1641845553249,0.325,3030.61,3030.6,20.52]
["binance-futures","ETHUSDT",1641845561307,47.741,3028.24,3028.23,0.101]
["binance-futures","ETHUSDT",1641845633272,8.584,3024.7,3024.69,0.207]
["binance-futures","ETHUSDT",1641845652007,29.945,3026.57,3026.56,0.062]
["binance-futures","ETHUSDT",1641845693074,1.405,3023.39,3023.12,1.245]
["binance-futures","ETHUSDT",1641845722790,17.98,3022.04,3022.03,0.629]
["binance-futures","ETHUSDT",1641845767698,5.755,3027.45,3027.44,8.313]
["binance-futures","ETHUSDT",1641845816755,0.755,3030.62,3030.61,0.34]
["binance-futures","ETHUSDT",1641845838379,0.913,3031.61,3031.35,0.02]
["binance-futures","ETHUSDT",1641845903363,4.34,3029.41,3029.4,1.549]
["binance-futures","ETHUSDT",1641845948117,18.554,3032.24,3032.23,0.074]
["binance-futures","ETHUSDT",1641846001989,20.421,3027.0,3026.95,1.65]
["binance-futures","ETHUSDT",1641846034158,15.465,3030.18,3030.17,0.157]
["binance-futures","ETHUSDT",1641846088205,41.648,3033.81,3033.8,2.392]
["binance-futures","ETHUSDT",1641846136660,2.09,3028.18,3028.17,2.151]
["binance-futures","ETHUSDT",1641846146493,0.263,3027.9,3027.89,0.015]
["binance-futures","ETHUSDT",1641846190417,3.139,3026.25,3026.24,15.614]
["binance-futures","ETHUSDT",1641846238502,15.071,3027.59,3027.58,0.052]
["binance-futures","ETHUSDT",1641846314911,0.984,3030.41,3030.4,3.66]
["binance-futures","ETHUSDT",1641846323135,1.0,3029.7,3029.69,5.563]
["binance-futures","ETHUSDT",1641846376589,7.56,3037.0,3036.99,21.176]
["binance-futures","ETHUSDT",1641846446926,23.698,3034.26,3034.25,3.185]
["binance-futures","ETHUSDT",1641846469097,0.098,3032.73,3032.72,43.511]
["binance-futures","ETHUSDT",1641846509827,17.469,3032.17,3032.16,0.008]
["binance-futures","ETHUSDT",1641846563512,2.304,3031.73,3031.72,12.718]
["binance-futures","ETHUSDT",1641846598405,14.265,3031.86,3031.85,4.678]
["binance-futures","ETHUSDT",1641846655356,1.525,3031.61,3031.47,14.707]
["binance-futures","ETHUSDT",1641846704567,0.198,3028.93,3028.92,26.949]
["binance-futures","ETHUSDT",1641846750268,14.38,3037.79,3037.62,0.627]
["binance-futures","ETHUSDT",1641846783684,0.022,3039.11,3039.1,35.533]
["binance-futures","ETHUSDT",1641846830506,1.059,3040.14,3040.13,0.443]
["binance-futures","ETHUSDT",1641846862355,26.045,3041.84,3041.83,0.991]
["binance-futures","ETHUSDT",1641846905782,12.558,3046.24,3046.23,3.095]
["binance-futures","ETHUSDT",1641846912426,0.965,3046.35,3046.2,7.062]
["binance-futures","ETHUSDT",1641846966349,7.407,3045.01,3045.0,174.453]
["binance-futures","ETHUSDT",1641846996593,15.241,3044.22,3044.21,0.033]
["binance-futures","ETHUSDT",1641847081390,0.11,3046.86,3046.82,10.69]
["binance-futures","ETHUSDT",1641847089627,2.181,3047.68,3047.67,6.504]
["binance-futures","ETHUSDT",1641847141042,0.783,3050.45,3050.44,2.912]
["binance-futures","ETHUSDT",1641847177673,0.134,3050.22,3050.21,1.05]
["binance-futures","ETHUSDT",1641847223693,0.747,3051.39,3051.38,9.61]
["binance-futures","ETHUSDT",1641847275763,0.056,3051.77,3051.76,8.822]
["binance-futures","ETHUSDT",1641847302581,23.726,3056.02,3056.01,9.651]
["binance-futures","ETHUSDT",1641847342481,21.492,3049.35,3049.34,0.328]
["binance-futures","ETHUSDT",1641847379015,0.004,3048.48,3048.47,36.954]
["binance-futures","ETHUSDT",1641847429742,1.036,3046.69,3046.68,6.532]
["binance-futures","ETHUSDT",1641847478113,0.64,3054.62,3054.61,1.43]
["binance-futures","ETHUSDT",1641847506262,35.805,3055.95,3055.94,0.368]
["binance-futures","ETHUSDT",1641847529243,3.845,3056.53,3056.52,1.586]
["binance-futures","ETHUSDT",1641847562347,0.181,3057.08,3056.8,0.2]
["binance-futures","ETHUSDT",1641847633706,0.937,3061.29,3061.28,0.011]
["binance-futures","ETHUSDT",1641847641060,0.22,3061.64,3061.63,2.769]
["binance-futures","ETHUSDT",1641847675157,0.582,3062.52,3062.51,1.167]
["binance-futures","ETHUSDT",1641847718707,58.894,3059.13,3059.12,0.173]
["binance-futures","ETHUSDT",1641847768904,6.899,3060.33,3060.32,0.702]
["binance-futures","ETHUSDT",1641847804942,5.006,3061.2,3061.19,0.457]
["binance-futures","ETHUSDT",1641847858087,13.43,3060.66,3060.65,5.758]
["binance-futures","ETHUSDT",1641847922336,9.773,3058.97,3058.96,3.506]
["binance-futures","ETHUSDT",1641847954148,0.572,3059.73,3059.6,33.079]
["binance-futures","ETHUSDT",1641848007259,11.405,3058.15,3058.14,1.03]
["binance-futures","ETHUSDT",1641848044001,0.775,3062.63,3062.62,22.066]
["binance-futures","ETHUSDT",1641848063817,5.593,3067.19,3067.18,13.047]
["binance-futures","ETHUSDT",1641848126517,3.025,3069.5,3069.49,0.404]
["binance-futures","ETHUSDT",1641848159004,0.02,3071.83,3071.82,21.76]
["binance-futures","ETHUSDT",1641848200262,1.659,3075.23,3074.71,29.261]
["binance-futures","ETHUSDT",1641848230291,2.056,3075.02,3075.01,5.723]
["binance-futures","ETHUSDT",1641848268915,1.436,3078.2,3078.19,7.761]
["binance-futures","ETHUSDT",1641848280322,3.687,3081.0,3080.96,0.2]
["binance-futures","ETHUSDT",1641848308100,0.87,3080.67,3080.66,1.568]
["binance-futures","ETHUSDT",1641848346108,4.699,3082.94,3082.93,1.046]
["binance-futures","ETHUSDT",1641848372352,4.159,3083.86,3083.77,1.075]
["binance-futures","ETHUSDT",1641848411732,3.896,3080.06,3080.05,7.696]
["binance-futures","ETHUSDT",1641848449915,0.009,3081.58,3081.57,0.231]
["binance-futures","ETHUSDT",1641848477348,3.365,3076.18,3076.17,16.0]
["binance-futures","ETHUSDT",1641848518291,0.41,3085.47,3085.34,0.41]
["binance-futures","ETHUSDT",1641848568056,1.026,3086.94,3086.93,5.196]
["binance-futures","ETHUSDT",1641848587486,1.562,3086.13,3086.03,0.81]
["binance-futures","ETHUSDT",1641848630308,0.641,3079.89,3079.8,0.4]
["binance-futures","ETHUSDT",1641848657872,19.896,3086.14,3085.75,0.03]
["binance-futures","ETHUSDT",1641848694426,0.467,3086.68,3086.59,10.022]
["binance-futures","ETHUSDT",1641848710246,1.898,3083.89,3083.88,21.022]
["binance-futures","ETHUSDT",1641848770652,19.128,3088.56,3088.55,0.002]
["binance-futures","ETHUSDT",1641848778172,0.187,3089.39,3089.38,2.786]
["binance-futures","ETHUSDT",1641848817535,6.752,3090.71,3090.7,0.036]
["binance-futures","ETHUSDT",1641848856123,32.423,3089.79,3089.78,33.297]
["binance-futures","ETHUSDT",1641848888893,5.464,3087.87,3087.86,8.426]
["binance-futures","ETHUSDT",1641848915003,1.059,3084.91,3084.9,3.786]
["binance-futures","ETHUSDT",1641848955208,0.872,3078.62,3078.61,2.486]
["binance-futures","ETHUSDT",1641848998519,23.233,3075.02,3075.01,3.449]
["binance-futures","ETHUSDT",1641849021049,7.051,3072.8,3072.79,2.015]
["binance-futures","ETHUSDT",1641849063219,1.029,3077.01,3077.0,26.012]
["binance-futures","ETHUSDT",1641849097440,1.172,3078.23,3078.22,13.985]
["binance-futures","ETHUSDT",1641849145341,0.003,3078.17,3078.16,0.4]
["binance-futures","ETHUSDT",1641849181195,4.015,3081.28,3081.27,14.206]
["binance-futures","ETHUSDT",1641849223320,33.96,3078.94,3078.93,2.252]
["binance-futures","ETHUSDT",1641849272792,0.41,3082.22,3082.19,1.296]
["binance-futures","ETHUSDT",1641849283229,23.449,3083.23,3083.22,0.812]
["binance-futures","ETHUSDT",1641849317658,0.01,3082.13,3082.12,22.924]
["binance-futures","ETHUSDT",1641849361603,0.026,3082.7,3082.69,5.331]
["binance-futures","ETHUSDT",1641849432833,1.092,3081.8,3081.72,2.096]
["binance-futures","ETHUSDT",1641849442089,0.042,3080.97,3080.87,4.97]
["binance-futures","ETHUSDT",1641849492064,26.666,3079.07,3079.06,0.42]
["binance-futures","ETHUSDT",1641849557235,2.36,3080.58,3080.57,9.406]
["binance-futures","ETHUSDT",1641849577540,1.869,3080.09,3080.08,10.438]
["binance-futures","ETHUSDT",1641849628558,0.694,3081.88,3081.87,0.468]
["binance-futures","ETHUSDT",1641849668726,3.694,3082.23,3082.22,31.718]
["binance-futures","ETHUSDT",1641849698568,0.002,3078.18,3078.17,36.33]
["binance-futures","ETHUSDT",1641849755139,23.636,3077.5,3077.49,5.33]
["binance-futures","ETHUSDT",1641849805095,4.396,3076.62,3076.5,0.008]
["binance-futures","ETHUSDT",1641849859749,0.304,3077.0,3076.99,32.974]
["binance-futures","ETHUSDT",1641849897976,2.515,3078.04,3078.03,0.812]
["binance-futures","ETHUSDT",1641849953835,29.56,3077.92,3077.91,2.513]
["binance-futures","ETHUSDT",1641849986986,2.584,3076.4,3076.39,6.57]
["binance-futures","ETHUSDT",1641850042721,0.893,3080.7,3080.69,5.015]
["binance-futures","ETHUSDT",1641850049571,2.444,3081.03,3081.02,1.301]
["binance-futures","ETHUSDT",1641850117388,2.717,3081.73,3081.72,5.134]
["binance-futures","ETHUSDT",1641850148155,11.328,3079.55,3079.54,5.435]
["binance-futures","ETHUSDT",1641850204176,21.513,3080.26,3080.25,1.157]
["binance-futures","ETHUSDT",1641850235454,31.115,3080.2,3080.19,0.508]
["binance-futures","ETHUSDT",1641850289772,0.787,3081.78,3081.58,0.193]
["binance-futures","ETHUSDT",1641850335772,0.345,3081.79,3081.78,8.578]
["binance-futures","ETHUSDT",1641850393464,7.429,3083.75,3083.74,21.498]
["binance-futures","ETHUSDT",1641850449292,0.517,3081.61,3081.6,17.614]
["binance-futures","ETHUSDT",1641850486363,35.708,3079.78,3079.77,6.961]
["binance-futures","ETHUSDT",1641850545817,2.323,3079.47,3079.46,0.628]
["binance-futures","ETHUSDT",1641850599287,3.774,3076.84,3076.83,3.01]
["binance-futures","ETHUSDT",1641850636180,0.086,3075.81,3075.51,9.943]
["binance-futures","ETHUSDT",1641850692791,12.056,3072.4,3072.39,14.491]
["binance-futures","ETHUSDT",1641850724132,0.72,3075.77,3075.76,33.175]
["binance-futures","ETHUSDT",1641850761892,40.038,3076.27,3076.26,6.005]
["binance-futures","ETHUSDT",1641850799570,0.035,3076.99,3076.98,18.294]
["binance-futures","ETHUSDT",1641850892869,0.52,3077.79,3077.78,2.15]
["binance-futures","ETHUSDT",1641850905827,0.002,3078.75,3078.72,0.232]
["binance-futures","ETHUSDT",1641850946118,3.443,3078.28,3078.27,8.389]
["binance-futures","ETHUSDT",1641851010629,11.388,3076.28,3076.27,0.335]
["binance-futures","ETHUSDT",1641851062960,1.4,3072.51,3072.5,26.531]
["binance-futures","ETHUSDT",1641851101610,0.176,3072.38,3072.37,4.742]
["binance-futures","ETHUSDT",1641851160825,0.053,3072.59,3072.58,28.143]
["binance-futures","ETHUSDT",1641851208055,0.038,3074.15,3074.14,32.621]
["binance-futures","ETHUSDT",1641851253775,1.553,3072.15,3072.14,42.511]
["binance-futures","ETHUSDT",1641851314251,18.305,3075.47,3075.46,0.994]
["binance-futures","ETHUSDT",1641851352573,0.772,3072.69,3072.68,23.011]
["binance-futures","ETHUSDT",1641851374475,2.426,3070.24,3070.23,22.465]
["binance-futures","ETHUSDT",1641851448971,93.818,3070.23,3070.22,14.411]
["binance-futures","ETHUSDT",1641851481854,0.43,3069.7,3069.55,4.76]
["binance-futures","ETHUSDT",1641851539834,0.684,3069.31,3069.3,24.388]
["binance-futures","ETHUSDT",1641851584722,0.24,3071.68,3071.67,27.283]
["binance-futures","ETHUSDT",1641851643990,7.56,3075.38,3075.37,4.99]
["binance-futures","ETHUSDT",1641851658007,13.926,3074.01,3074.0,24.584]
["binance-futures","ETHUSDT",1641851695094,4.265,3073.55,3073.54,8.919]
["binance-futures","ETHUSDT",1641851756304,42.841,3071.77,3071.76,5.86]
["binance-futures","ETHUSDT",1641851801363,29.739,3070.01,3070.0,24.878]
["binance-futures","ETHUSDT",1641851853997,1.937,3074.0,3073.99,26.464]
["binance-futures","ETHUSDT",1641851918590,23.657,3073.63,3073.62,0.131]
["binance-futures","ETHUSDT",1641851958146,25.023,3073.76,3073.75,0.013]
["binance-futures","ETHUSDT",1641852024314,15.648,3076.26,3075.92,0.015]
["binance-futures","ETHUSDT",1641852070806,0.031,3075.36,3075.25,1.754]
["binance-futures","ETHUSDT",1641852105574,0.51,3080.42,3080.41,0.849]
["binance-futures","ETHUSDT",1641852156827,4.741,3083.0,3082.99,0.022]
["binance-futures","ETHUSDT",1641852212494,1.871,3080.93,3080.92,5.671]
["binance-futures","ETHUSDT",1641852244039,0.12,3079.77,3079.76,3.604]
["binance-futures","ETHUSDT",1641852321059,1.785,3083.0,3082.99,3.559]
["binance-futures","ETHUSDT",1641852368669,0.633,3078.78,3078.77,16.177]
["binance-futures","ETHUSDT",1641852380534,6.086,3078.84,3078.83,0.006]
["binance-futures","ETHUSDT",1641852469600,0.639,3076.08,3076.07,17.889]
["binance-futures","ETHUSDT",1641852481660,2.555,3077.32,3077.31,24.955]
["binance-futures","ETHUSDT",1641852553726,1.286,3079.24,3079.23,7.874]
["binance-futures","ETHUSDT",1641852596923,0.025,3076.65,3076.64,8.083]
["binance-futures","ETHUSDT",1641852662380,9.366,3079.16,3079.15,2.125]
["binance-futures","ETHUSDT",1641852738862,0.521,3079.76,3079.75,2.594]
["binance-futures","ETHUSDT",1641852784050,11.158,3079.87,3079.86,0.591]
["binance-futures","ETHUSDT",1641852844393,5.557,3082.81,3082.8,13.573]
["binance-futures","ETHUSDT",1641852905250,0.189,3082.81,3082.8,4.401]
["binance-futures","ETHUSDT",1641852926104,0.645,3079.46,3079.45,0.06]
["binance-futures","ETHUSDT",1641853001702,0.794,3074.12,3074.11,0.733]
["binance-futures","ETHUSDT",1641853042025,70.6,3071.78,3071.77,19.642]
["binance-futures","ETHUSDT",1641853097225,3.035,3069.62,3069.61,1.004]
["binance-futures","ETHUSDT",1641853108093,0.765,3070.22,3070.21,1.143]
["binance-futures","ETHUSDT",1641853151711,0.007,3067.96,3067.95,6.668]
["binance-futures","ETHUSDT",1641853196400,0.944,3066.52,3066.51,0.778]
["binance-futures","ETHUSDT",1641853276641,0.016,3064.7,3064.69,1.271]
["binance-futures","ETHUSDT",1641853286822,0.019,3063.52,3063.51,2.367]
["binance-futures","ETHUSDT",1641853346413,0.1,3066.75,3066.74,2.1]
["binance-futures","ETHUSDT",1641853392656,2.671,3065.56,3065.55,4.38]
["binance-futures","ETHUSDT",1641853463903,4.289,3068.01,3068.0,25.306]
["binance-futures","ETHUSDT",1641853524537,0.028,3064.0,3063.99,14.485]
["binance-futures","ETHUSDT",1641853559246,3.4,3064.86,3064.85,2.399]
["binance-futures","ETHUSDT",1641853597256,0.431,3068.37,3068.36,0.87]
["binance-futures","ETHUSDT",1641853667434,12.833,3069.38,3069.37,0.515]
["binance-futures","ETHUSDT",1641853729575,0.813,3071.99,3071.98,7.802]
["binance-futures","ETHUSDT",1641853805899,3.91,3071.92,3071.91,30.86]
["binance-futures","ETHUSDT",1641853852254,0.02,3072.07,3072.06,10.413]
["binance-futures","ETHUSDT",1641853915195,512.346,3072.0,3071.99,9.954]
["binance-futures","ETHUSDT",1641853925291,271.533,3072.0,3071.99,8.645]
["binance-futures","ETHUSDT",1641854008118,12.359,3071.61,3071.6,47.586]
["binance-futures","ETHUSDT",1641854021633,19.564,3071.47,3071.46,3.638]
["binance-futures","ETHUSDT",1641854086546,12.262,3068.51,3068.5,15.165]
["binance-futures","ETHUSDT",1641854120558,9.587,3068.39,3068.38,16.055]
["binance-futures","ETHUSDT",1641854196404,1.208,3068.69,3068.45,1.057]
["binance-futures","ETHUSDT",1641854246635,1.512,3069.1,3069.09,1.242]
["binance-futures","ETHUSDT",1641854355834,78.345,3067.95,3067.94,14.261]
["binance-futures","ETHUSDT",1641854377788,53.886,3067.95,3067.94,0.873]
["binance-futures","ETHUSDT",1641854449183,26.37,3065.83,3065.82,1.759]
["binance-futures","ETHUSDT",1641854509421,7.234,3065.23,3065.22,35.402]
["binance-futures","ETHUSDT",1641854549566,6.021,3068.7,3068.69,63.064]
["binance-futures","ETHUSDT",1641854605784,10.098,3066.92,3066.91,0.465]
["binance-futures","ETHUSDT",1641854664398,49.333,3066.25,3066.24,8.575]
["binance-futures","ETHUSDT",1641854699000,10.139,3068.08,3068.07,9.044]
["binance-futures","ETHUSDT",1641854757806,83.151,3064.69,3064.68,22.009]
["binance-futures","ETHUSDT",1641854771699,74.373,3064.69,3064.68,20.978]
["binance-futures","ETHUSDT",1641854840239,1.077,3064.69,3064.68,18.026]
["binance-futures","ETHUSDT",1641854848427,24.792,3065.02,3065.01,2.061]
["binance-futures","ETHUSDT",1641854942908,2.013,3061.9,3061.89,12.858]
["binance-futures","ETHUSDT",1641854951431,1.539,3062.85,3062.84,17.246]
["binance-futures","ETHUSDT",1641855029814,16.619,3063.15,3063.14,6.913]
["binance-futures","ETHUSDT",1641855061235,0.876,3062.85,3062.84,9.701]
["binance-futures","ETHUSDT",1641855127426,21.084,3061.56,3061.55,9.266]
["binance-futures","ETHUSDT",1641855175574,17.828,3058.84,3058.83,0.981]
["binance-futures","ETHUSDT",1641855220878,1.288,3055.27,3055.26,7.385]
["binance-futures","ETHUSDT",1641855279055,166.241,3060.15,3060.14,7.412]
["binance-futures","ETHUSDT",1641855319152,52.591,3057.94,3057.93,14.07]
["binance-futures","ETHUSDT",1641855380344,3.674,3060.0,3059.99,32.657]
["binance-futures","ETHUSDT",1641855422069,0.791,3059.57,3059.56,30.29]
["binance-futures","ETHUSDT",1641855449852,0.222,3061.62,3061.61,32.77]
["binance-futures","ETHUSDT",1641855549502,2.962,3060.95,3060.94,1.8]
["binance-futures","ETHUSDT",1641855595124,13.528,3061.68,3061.67,6.295]
["binance-futures","ETHUSDT",1641855649075,4.498,3057.94,3057.93,36.967]
["binance-futures","ETHUSDT",1641855670879,9.667,3056.88,3056.87,9.21]
["binance-futures","ETHUSDT",1641855742212,25.521,3054.9,3054.89,0.069]
["binance-futures","ETHUSDT",1641855753961,0.05,3055.47,3055.46,13.768]
["binance-futures","ETHUSDT",1641855842324,1.496,3058.82,3058.81,26.37]
["binance-futures","ETHUSDT",1641855849279,0.01,3061.0,3060.99,0.359]
["binance-futures","ETHUSDT",1641855891452,1.257,3060.37,3060.13,0.745]
["binance-futures","ETHUSDT",1641855931465,1.237,3065.61,3065.41,70.774]
["binance-futures","ETHUSDT",1641855989350,0.188,3064.77,3064.76,1.109]
["binance-futures","ETHUSDT",1641856039709,20.243,3062.86,3062.85,0.562]
["binance-futures","ETHUSDT",1641856119239,0.479,3064.53,3064.52,0.732]
["binance-futures","ETHUSDT",1641856166812,0.008,3066.27,3066.26,8.049]
["binance-futures","ETHUSDT",1641856210449,9.594,3065.94,3065.93,27.696]
["binance-futures","ETHUSDT",1641856272715,7.004,3069.58,3069.57,2.444]
["binance-futures","ETHUSDT",1641856333417,51.438,3069.65,3069.64,5.938]
["binance-futures","ETHUSDT",1641856368805,19.612,3068.71,3068.7,2.573]
["binance-futures","ETHUSDT",1641856442052,37.025,3070.64,3070.63,0.107]
["binance-futures","ETHUSDT",1641856490392,39.295,3068.89,3068.8,10.003]
["binance-futures","ETHUSDT",1641856550673,0.008,3067.48,3067.47,38.499]
["binance-futures","ETHUSDT",1641856591211,2.129,3066.44,3066.43,22.277]
["binance-futures","ETHUSDT",1641856602584,1.997,3066.86,3066.85,28.308]
["binance-futures","ETHUSDT",1641856679549,25.962,3068.7,3068.69,6.535]
["binance-futures","ETHUSDT",1641856734311,0.302,3073.54,3073.53,43.312]
["binance-futures","ETHUSDT",1641856769077,0.479,3075.15,3075.14,44.923]
["binance-futures","ETHUSDT",1641856830277,24.814,3075.2,3075.19,1.779]
["binance-futures","ETHUSDT",1641856864236,29.381,3074.24,3074.23,4.242]
["binance-futures","ETHUSDT",1641856934466,3.762,3074.45,3074.44,2.168]
["binance-futures","ETHUSDT",1641856998651,2.878,3074.86,3074.85,5.053]
["binance-futures","ETHUSDT",1641857028136,0.886,3075.98,3075.71,0.1]
["binance-futures","ETHUSDT",1641857109788,10.056,3077.31,3077.17,3.66]
["binance-futures","ETHUSDT",1641857149623,9.478,3075.55,3075.54,10.6]
["binance-futures","ETHUSDT",1641857208444,2.103,3073.11,3073.05,2.807]
["binance-futures","ETHUSDT",1641857271165,10.289,3073.93,3073.92,18.875]
["binance-futures","ETHUSDT",1641857273989,2.532,3074.58,3074.29,9.703]
["binance-futures","ETHUSDT",1641857333962,27.257,3073.59,3073.58,9.209]
["binance-futures","ETHUSDT",1641857391240,8.218,3076.01,3076.0,0.338]
["binance-futures","ETHUSDT",1641857435824,0.618,3077.1,3076.86,0.81]
["binance-futures","ETHUSDT",1641857499695,27.328,3075.47,3075.46,3.404]
["binance-futures","ETHUSDT",1641857536608,0.008,3074.22,3074.21,27.802]
["binance-futures","ETHUSDT",1641857597607,0.007,3077.08,3077.07,2.791]
["binance-futures","ETHUSDT",1641857660705,7.406,3077.0,3076.99,3.122]
["binance-futures","ETHUSDT",1641857707473,2.515,3075.64,3075.63,28.571]
["binance-futures","ETHUSDT",1641857753907,31.715,3073.46,3073.45,10.864]
["binance-futures","ETHUSDT",1641857812799,1.592,3071.35,3071.34,43.862]
["binance-futures","ETHUSDT",1641857873286,0.003,3074.98,3074.84,17.461]
["binance-futures","ETHUSDT",1641857940897,7.683,3074.15,3074.14,10.136]
["binance-futures","ETHUSDT",1641857999872,2.312,3074.24,3074.23,7.184]
["binance-futures","ETHUSDT",1641858066828,1.258,3074.24,3074.23,22.359]
["binance-futures","ETHUSDT",1641858079506,2.228,3074.35,3074.34,28.012]
["binance-futures","ETHUSDT",1641858181019,0.568,3078.56,3078.55,37.434]
["binance-futures","ETHUSDT",1641858188449,2.715,3080.99,3080.98,5.608]
["binance-futures","ETHUSDT",1641858260444,26.221,3082.84,3082.83,0.136]
["binance-futures","ETHUSDT",1641858289129,8.957,3080.23,3080.22,9.449]
["binance-futures","ETHUSDT",1641858348181,2.687,3077.98,3077.97,2.236]
["binance-futures","ETHUSDT",1641858395197,2.201,3078.18,3078.17,1.128]
["binance-futures","ETHUSDT",1641858483499,46.003,3075.01,3075.0,2.167]
["binance-futures","ETHUSDT",1641858524810,8.533,3074.7,3074.69,2.543]
["binance-futures","ETHUSDT",1641858562806,30.37,3074.86,3074.85,7.237]
["binance-futures","ETHUSDT",1641858620128,5.312,3080.14,3080.13,0.155]
["binance-futures","ETHUSDT",1641858660508,1.957,3082.22,3082.21,6.143]
["binance-futures","ETHUSDT",1641858720477,0.06,3083.81,3083.67,6.069]
["binance-futures","ETHUSDT",1641858784181,4.709,3083.77,3083.76,34.89]
["binance-futures","ETHUSDT",1641858819995,5.843,3083.32,3083.31,6.622]
["binance-futures","ETHUSDT",1641858885731,3.682,3079.77,3079.76,22.031]
["binance-futures","ETHUSDT",1641858904048,7.393,3079.68,3079.67,5.639]
["binance-futures","ETHUSDT",1641858992525,2.094,3083.77,3083.76,13.543]
["binance-futures","ETHUSDT",1641859006630,4.524,3083.81,3083.8,3.518]
["binance-futures","ETHUSDT",1641859111893,9.463,3084.69,3084.68,4.501]
["binance-futures","ETHUSDT",1641859139173,0.135,3082.71,3082.7,3.013]
["binance-futures","ETHUSDT",1641859166986,13.109,3081.33,3081.32,13.198]
["binance-futures","ETHUSDT",1641859167014,13.109,3081.33,3081.32,13.212]
["binance-futures","ETHUSDT",1641859167051,13.111,3081.33,3081.32,13.212]
["binance-futures","ETHUSDT",1641859167150,13.111,3081.33,3081.32,12.918]
["binance-futures","ETHUSDT",1641859167230,13.079,3081.33,3081.32,12.918]
["binance-futures","ETHUSDT",1641859167264,15.574,3081.33,3081.32,12.918]
["binance-futures","ETHUSDT",1641859167295,15.589,3081.33,3081.32,12.918]
["binance-futures","ETHUSDT",1641859167363,15.589,3081.33,3081.32,12.972]
["binance-futures","ETHUSDT",1641859167394,15.589,3081.33,3081.32,13.267]
["binance-futures","ETHUSDT",1641859167498,15.589,3081.33,3081.32,13.239]
["binance-futures","ETHUSDT",1641859167521,15.589,3081.33,3081.32,13.283]
["binance-futures","ETHUSDT",1641859167633,12.459,3081.33,3081.32,13.283]
["binance-futures","ETHUSDT",1641859167668,0.402,3081.61,3081.38,0.1]
["binance-futures","ETHUSDT",1641859167705,0.974,3081.71,3081.67,3.1]
["binance-futures","ETHUSDT",1641859167730,0.974,3081.71,3081.7,0.661]
["binance-futures","ETHUSDT",1641859167766,2.972,3081.92,3081.7,15.932]
["binance-futures","ETHUSDT",1641859167798,1.423,3081.92,3081.71,3.401]
["binance-futures","ETHUSDT",1641859167831,1.423,3081.92,3081.71,6.46]
["binance-futures","ETHUSDT",1641859167864,1.423,3081.92,3081.85,0.41]
["binance-futures","ETHUSDT",1641859167897,0.973,3081.73,3081.72,2.07]
["binance-futures","ETHUSDT",1641859167927,1.423,3081.92,3081.91,0.039]
["binance-futures","ETHUSDT",1641859167960,1.833,3081.92,3081.91,10.039]
["binance-futures","ETHUSDT",1641859167991,1.423,3081.92,3081.91,21.499]
["binance-futures","ETHUSDT",1641859168026,1.423,3081.92,3081.91,44.827]
["binance-futures","ETHUSDT",1641859168055,1.423,3081.92,3081.91,44.881]
["binance-futures","ETHUSDT",1641859168096,1.423,3081.92,3081.91,33.831]
["binance-futures","ETHUSDT",1641859168129,1.423,3081.92,3081.91,29.637]
["binance-futures","ETHUSDT",1641859168190,1.423,3081.92,3081.91,29.923]
["binance-futures","ETHUSDT",1641859168223,1.446,3081.92,3081.91,29.923]
["binance-futures","ETHUSDT",1641859168308,1.458,3081.92,3081.91,29.923]
["binance-futures","ETHUSDT",1641859168338,1.463,3081.92,3081.91,29.923]
["binance-futures","ETHUSDT",1641859168374,1.779,3081.92,3081.91,28.455]
["binance-futures","ETHUSDT",1641859168406,1.779,3081.92,3081.91,28.75]
["binance-futures","ETHUSDT",1641859168442,1.779,3081.92,3081.91,28.753]
["binance-futures","ETHUSDT",1641859168479,1.779,3081.92,3081.91,23.602]
["binance-futures","ETHUSDT",1641859168510,2.189,3081.92,3081.91,18.192]
["binance-futures","ETHUSDT",1641859168542,2.183,3081.92,3081.91,12.142]
["binance-futures","ETHUSDT",1641859168646,2.183,3081.92,3081.91,7.142]
["binance-futures","ETHUSDT",1641859168694,2.183,3081.92,3081.91,7.155]
["binance-futures","ETHUSDT",1641859168798,6.393,3081.92,3081.91,7.155]
["binance-futures","ETHUSDT",1641859168831,13.655,3081.92,3081.91,2.155]
["binance-futures","ETHUSDT",1641859168901,17.455,3081.92,3081.76,0.004]
["binance-futures","ETHUSDT",1641859168933,30.099,3081.77,3081.76,0.004]
["binance-futures","ETHUSDT",1641859168965,30.329,3081.77,3081.76,0.004]
["binance-futures","ETHUSDT",1641859168997,32.695,3081.77,3081.76,0.004]
["binance-futures","ETHUSDT",1641859169029,0.594,3081.76,3081.34,0.28]
["binance-futures","ETHUSDT",1641859169059,0.939,3081.35,3081.34,0.28]
["binance-futures","ETHUSDT",1641859169094,3.715,3081.33,3081.32,13.019]
["binance-futures","ETHUSDT",1641859169126,5.363,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169259,5.353,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169328,5.387,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169363,5.392,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169399,5.708,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169435,1.99,3081.33,3081.32,13.434]
["binance-futures","ETHUSDT",1641859169467,1.99,3081.33,3081.32,13.287]
["binance-futures","ETHUSDT",1641859169844,1.953,3081.33,3081.32,13.287]
["binance-futures","ETHUSDT",1641859170055,1.955,3081.33,3081.32,13.287]
["binance-futures","ETHUSDT",1641859170123,1.955,3081.33,3081.32,18.055]
["binance-futures","ETHUSDT",1641859170154,1.955,3081.33,3081.32,18.053]
["binance-futures","ETHUSDT",1641859170236,1.97,3081.33,3081.32,18.053]
["binance-futures","ETHUSDT",1641859170341,1.986,3081.33,3081.32,18.082]
["binance-futures","ETHUSDT",1641859170475,2.23,3081.33,3081.32,18.082]
["binance-futures","ETHUSDT",1641859170578,2.23,3081.33,3081.32,18.096]
["binance-futures","ETHUSDT",1641859170717,2.23,3081.33,3081.32,21.926]
["binance-futures","ETHUSDT",1641859170785,2.23,3081.33,3081.32,18.096]
["binance-futures","ETHUSDT",1641859170915,2.23,3081.33,3081.32,23.996]
["binance-futures","ETHUSDT",1641859170949,2.23,3081.33,3081.32,25.425]
["binance-futures","ETHUSDT",1641859170990,2.23,3081.33,3081.32,28.687]
["binance-futures","ETHUSDT",1641859171025,2.23,3081.33,3081.32,32.517]
["binance-futures","ETHUSDT",1641859171165,2.23,3081.33,3081.32,32.515]
["binance-futures","ETHUSDT",1641859171228,2.226,3081.33,3081.32,32.515]
["binance-futures","ETHUSDT",1641859171447,1.682,3081.33,3081.32,32.515]
["binance-futures","ETHUSDT",1641859171478,1.052,3081.33,3081.32,32.515]
["binance-futures","ETHUSDT",1641859171513,1.052,3081.33,3081.32,35.515]
["binance-futures","ETHUSDT",1641859171579,0.052,3081.33,3081.32,35.515]
["binance-futures","ETHUSDT",1641859171612,0.052,3081.33,3081.32,42.115]
["binance-futures","ETHUSDT",1641859171688,0.052,3081.33,3081.32,41.364]
["binance-futures","ETHUSDT",1641859171785,1.883,3081.91,3081.63,0.2]
["binance-futures","ETHUSDT",1641859171817,0.051,3081.92,3081.91,4.913]
["binance-futures","ETHUSDT",1641859171849,0.01,3082.2,3081.99,0.02]
["binance-futures","ETHUSDT",1641859171881,0.01,3082.2,3081.99,29.122]
["binance-futures","ETHUSDT",1641859171912,3.312,3082.0,3081.99,29.122]
["binance-futures","ETHUSDT",1641859171944,3.312,3082.0,3081.99,30.573]
["binance-futures","ETHUSDT",1641859171982,3.312,3082.0,3081.99,29.122]
["binance-futures","ETHUSDT",1641859172012,3.212,3082.0,3081.99,30.551]
["binance-futures","ETHUSDT",1641859172044,3.212,3082.0,3081.99,37.54]
["binance-futures","ETHUSDT",1641859172080,3.212,3082.0,3081.99,31.99]
["binance-futures","ETHUSDT",1641859172113,3.212,3082.0,3081.99,27.16]
["binance-futures","ETHUSDT",1641859172180,2.7,3082.0,3081.99,25.734]
["binance-futures","ETHUSDT",1641859172213,2.7,3082.0,3081.99,30.784]
["binance-futures","ETHUSDT",1641859172245,2.2,3082.0,3081.99,35.256]
["binance-futures","ETHUSDT",1641859172315,2.2,3082.0,3081.99,27.341]
["binance-futures","ETHUSDT",1641859172347,2.2,3082.0,3081.99,29.68]
["binance-futures","ETHUSDT",1641859172379,2.202,3082.0,3081.99,29.71]
["binance-futures","ETHUSDT",1641859172407,2.202,3082.0,3081.99,29.029]
["binance-futures","ETHUSDT",1641859172447,2.202,3082.0,3081.99,22.979]
["binance-futures","ETHUSDT",1641859172478,2.202,3082.0,3081.99,18.636]
["binance-futures","ETHUSDT",1641859172512,2.202,3082.0,3081.99,12.169]
["binance-futures","ETHUSDT",1641859172543,2.202,3082.0,3081.99,10.697]
["binance-futures","ETHUSDT",1641859172677,2.202,3082.0,3081.99,11.107]
["binance-futures","ETHUSDT",1641859172711,2.202,3082.0,3081.99,12.537]
["binance-futures","ETHUSDT",1641859172744,2.202,3082.0,3081.99,11.107]
["binance-futures","ETHUSDT",1641859172809,2.202,3082.0,3081.99,16.046]
["binance-futures","ETHUSDT",1641859172912,2.202,3082.0,3081.99,26.946]
["binance-futures","ETHUSDT",1641859172943,2.202,3082.0,3081.99,25.513]
["binance-futures","ETHUSDT",1641859173007,2.202,3082.0,3081.99,25.797]
["binance-futures","ETHUSDT",1641859173175,2.202,3082.0,3081.99,25.803]
["binance-futures","ETHUSDT",1641859173246,2.592,3082.0,3081.99,25.803]
["binance-futures","ETHUSDT",1641859173275,2.626,3082.0,3081.99,25.803]
["binance-futures","ETHUSDT",1641859173349,2.626,3082.0,3081.99,30.803]
["binance-futures","ETHUSDT",1641859173415,2.626,3082.0,3081.99,25.803]
["binance-futures","ETHUSDT",1641859173550,2.63,3082.0,3081.99,25.803]
["binance-futures","ETHUSDT",1641859173781,6.949,3082.0,3081.99,15.987]
["binance-futures","ETHUSDT",1641859173833,6.949,3082.0,3081.99,20.339]
["binance-futures","ETHUSDT",1641859173881,6.94,3082.0,3081.99,20.339]
["binance-futures","ETHUSDT",1641859173983,2.621,3082.0,3081.99,20.339]
["binance-futures","ETHUSDT",1641859174015,0.35,3082.54,3082.39,0.1]
["binance-futures","ETHUSDT",1641859174047,0.35,3082.54,3082.53,5.754]
["binance-futures","ETHUSDT",1641859174082,0.35,3082.54,3082.53,9.052]
["binance-futures","ETHUSDT",1641859174116,0.293,3082.72,3082.66,0.091]
["binance-futures","ETHUSDT",1641859174149,0.293,3082.72,3082.71,1.746]
["binance-futures","ETHUSDT",1641859174182,1.562,3083.0,3082.71,2.615]
["binance-futures","ETHUSDT",1641859174209,7.35,3083.0,3082.99,0.04]
["binance-futures","ETHUSDT",1641859174245,36.424,3083.0,3082.99,3.343]
["binance-futures","ETHUSDT",1641859174278,30.172,3083.0,3082.99,7.765]
["binance-futures","ETHUSDT",1641859174309,30.374,3083.0,3082.99,7.874]
["binance-futures","ETHUSDT",1641859174374,24.324,3083.0,3082.99,7.904]
["binance-futures","ETHUSDT",1641859174408,24.204,3083.0,3082.99,8.314]
["binance-futures","ETHUSDT",1641859174505,24.21,3083.0,3082.99,8.314]
["binance-futures","ETHUSDT",1641859174545,23.395,3083.0,3082.99,7.917]
["binance-futures","ETHUSDT",1641859174607,23.823,3083.0,3082.99,7.917]
["binance-futures","ETHUSDT",1641859174644,23.823,3083.0,3082.99,10.256]
["binance-futures","ETHUSDT",1641859174678,23.823,3083.0,3082.99,9.756]
["binance-futures","ETHUSDT",1641859174709,24.049,3083.0,3082.99,9.765]
["binance-futures","ETHUSDT",1641859174879,27.849,3083.0,3082.99,9.765]
["binance-futures","ETHUSDT",1641859174947,27.661,3083.0,3082.99,9.765]
["binance-futures","ETHUSDT",1641859174983,1.074,3082.67,3082.66,0.421]
["binance-futures","ETHUSDT",1641859175014,5.284,3082.67,3082.66,0.41]
["binance-futures","ETHUSDT",1641859175050,5.29,3082.67,3082.66,0.41]
["binance-futures","ETHUSDT",1641859175112,5.29,3082.67,3082.66,0.615]
["binance-futures","ETHUSDT",1641859175145,5.29,3082.67,3082.66,0.768]
["binance-futures","ETHUSDT",1641859175180,5.29,3082.67,3082.66,0.813]
["binance-futures","ETHUSDT",1641859175213,10.29,3082.67,3082.66,0.818]
["binance-futures","ETHUSDT",1641859175242,11.878,3082.67,3082.66,0.818]
["binance-futures","ETHUSDT",1641859175343,12.1,3082.67,3082.66,0.818]
["binance-futures","ETHUSDT",1641859175407,17.1,3082.67,3082.66,0.818]
["binance-futures","ETHUSDT",1641859175507,17.213,3082.67,3082.66,0.818]
["binance-futures","ETHUSDT",1641859175933,11.241,3082.67,3082.66,0.584]
["binance-futures","ETHUSDT",1641859175963,0.341,3082.67,3082.66,25.675]
["binance-futures","ETHUSDT",1641859176031,0.256,3082.67,3082.66,35.425]
["binance-futures","ETHUSDT",1641859176064,0.192,3082.67,3082.66,36.866]
["binance-futures","ETHUSDT",1641859176093,0.192,3082.67,3082.66,28.286]
["binance-futures","ETHUSDT",1641859176135,0.192,3082.67,3082.66,28.288]
["binance-futures","ETHUSDT",1641859176226,0.192,3082.67,3082.66,28.29]
["binance-futures","ETHUSDT",1641859176268,0.471,3082.67,3082.66,28.29]
["binance-futures","ETHUSDT",1641859176610,0.471,3082.67,3082.66,28.303]
["binance-futures","ETHUSDT",1641859176698,0.471,3082.67,3082.66,28.305]
["binance-futures","ETHUSDT",1641859176912,1.588,3082.81,3082.8,4.35]
["binance-futures","ETHUSDT",1641859176949,1.588,3082.81,3082.8,12.068]
["binance-futures","ETHUSDT",1641859176982,1.588,3082.81,3082.8,10.364]
["binance-futures","ETHUSDT",1641859177041,1.588,3082.81,3082.8,10.335]
["binance-futures","ETHUSDT",1641859177217,1.588,3082.81,3082.8,10.337]
["binance-futures","ETHUSDT",1641859177248,1.588,3082.81,3082.8,10.339]
["binance-futures","ETHUSDT",1641859177699,1.588,3082.81,3082.8,13.582]
["binance-futures","ETHUSDT",1641859177987,1.588,3082.81,3082.8,13.993]
["binance-futures","ETHUSDT",1641859178124,0.015,3083.04,3082.97,5.314]
["binance-futures","ETHUSDT",1641859178148,0.004,3083.61,3083.07,0.1]
["binance-futures","ETHUSDT",1641859178182,0.004,3083.61,3083.11,33.661]
["binance-futures","ETHUSDT",1641859178222,0.626,3083.46,3083.45,1.383]
["binance-futures","ETHUSDT",1641859178252,0.626,3083.46,3083.45,1.613]
["binance-futures","ETHUSDT",1641859178286,0.626,3083.46,3083.45,19.252]
["binance-futures","ETHUSDT",1641859178311,0.628,3083.46,3083.45,32.292]
["binance-futures","ETHUSDT",1641859178346,0.628,3083.46,3083.45,36.276]
["binance-futures","ETHUSDT",1641859178382,0.803,3083.46,3083.45,34.36]
["binance-futures","ETHUSDT",1641859178422,0.803,3083.46,3083.45,24.189]
["binance-futures","ETHUSDT",1641859178449,0.803,3083.46,3083.45,23.558]
["binance-futures","ETHUSDT",1641859178484,0.427,3083.46,3083.45,23.058]
["binance-futures","ETHUSDT",1641859178515,0.837,3083.46,3083.45,19.034]
["binance-futures","ETHUSDT",1641859178550,0.837,3083.46,3083.45,18.624]
["binance-futures","ETHUSDT",1641859178584,0.413,3083.46,3083.45,19.576]
["binance-futures","ETHUSDT",1641859178795,0.413,3083.46,3083.45,19.591]
["binance-futures","ETHUSDT",1641859178889,54.399,3083.45,3083.44,0.48]
["binance-futures","ETHUSDT",1641859178957,0.12,3083.06,3082.88,0.629]
["binance-futures","ETHUSDT",1641859178991,3.636,3083.06,3082.88,0.629]
["binance-futures","ETHUSDT",1641859179026,24.686,3083.06,3082.88,0.629]
["binance-futures","ETHUSDT",1641859179091,34.686,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179127,41.048,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179293,41.153,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179333,29.793,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179366,29.795,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179428,29.97,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179463,30.105,3083.06,3082.89,0.002]
["binance-futures","ETHUSDT",1641859179635,30.105,3083.06,3083.05,1.092]
["binance-futures","ETHUSDT",1641859179798,30.74,3083.06,3083.05,0.945]
["binance-futures","ETHUSDT",1641859179902,30.702,3083.06,3083.05,0.945]
["binance-futures","ETHUSDT",1641859179930,30.702,3083.06,3083.05,0.947]
["binance-futures","ETHUSDT",1641859180163,30.702,3083.06,3083.05,0.997]
["binance-futures","ETHUSDT",1641859180199,30.702,3083.06,3083.05,0.491]
["binance-futures","ETHUSDT",1641859180234,32.064,3083.06,3083.05,0.491]
["binance-futures","ETHUSDT",1641859180257,28.152,3083.06,3083.05,0.491]
["binance-futures","ETHUSDT",1641859180303,13.017,3083.06,3083.05,0.581]
["binance-futures","ETHUSDT",1641859180406,18.917,3083.06,3083.05,0.581]
["binance-futures","ETHUSDT",1641859180506,18.917,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859180640,18.739,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859180679,16.104,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859180713,13.104,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859180862,7.204,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859180967,1.154,3083.06,3083.05,0.594]
["binance-futures","ETHUSDT",1641859181000,1.154,3083.06,3083.05,22.413]
["binance-futures","ETHUSDT",1641859181035,0.284,3083.06,3083.05,32.563]
["binance-futures","ETHUSDT",1641859181068,1.478,3083.15,3083.14,14.271]
["binance-futures","ETHUSDT",1641859181098,1.478,3083.15,3083.14,41.954]
["binance-futures","ETHUSDT",1641859181136,1.478,3083.15,3083.14,36.744]
["binance-futures","ETHUSDT",1641859181202,1.478,3083.15,3083.14,35.805]
["binance-futures","ETHUSDT",1641859181237,1.888,3083.15,3083.14,14.214]
["binance-futures","ETHUSDT",1641859181267,1.688,3083.15,3083.14,9.214]
["binance-futures","ETHUSDT",1641859181304,1.688,3083.15,3083.14,3.319]
["binance-futures","ETHUSDT",1641859181338,1.688,3083.15,3083.14,3.571]
["binance-futures","ETHUSDT",1641859181443,1.69,3083.15,3083.14,3.573]
["binance-futures","ETHUSDT",1641859181509,3.803,3083.15,3083.14,2.599]
["binance-futures","ETHUSDT",1641859181542,3.803,3083.15,3083.14,2.499]
["binance-futures","ETHUSDT",1641859181665,3.668,3083.15,3083.14,2.499]
["binance-futures","ETHUSDT",1641859181894,3.485,3083.15,3083.14,2.499]
["binance-futures","ETHUSDT",1641859182008,3.485,3083.15,3083.14,6.172]
["binance-futures","ETHUSDT",1641859182042,3.471,3083.15,3083.14,12.072]
["binance-futures","ETHUSDT",1641859182072,3.061,3083.15,3083.14,12.482]
["binance-futures","ETHUSDT",1641859182108,13.353,3083.29,3083.2,0.878]
["binance-futures","ETHUSDT",1641859182140,0.293,3083.68,3083.51,0.1]
["binance-futures","ETHUSDT",1641859182172,6.354,3083.62,3083.53,8.633]
["binance-futures","ETHUSDT",1641859182205,43.816,3083.63,3083.62,13.886]
["binance-futures","ETHUSDT",1641859182236,45.983,3083.63,3083.62,18.165]
["binance-futures","ETHUSDT",1641859182271,45.983,3083.63,3083.62,24.065]
["binance-futures","ETHUSDT",1641859182302,46.393,3083.63,3083.62,17.285]
["binance-futures","ETHUSDT",1641859182367,45.549,3083.63,3083.62,17.537]
["binance-futures","ETHUSDT",1641859182404,45.549,3083.63,3083.62,2.537]
["binance-futures","ETHUSDT",1641859182467,45.576,3083.63,3083.62,2.539]
["binance-futures","ETHUSDT",1641859182503,45.576,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859182569,49.376,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859182702,45.576,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859182726,47.673,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859182797,51.473,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183078,54.473,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183145,71.362,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183177,73.362,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183211,71.362,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183306,73.362,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183344,73.347,3083.63,3083.62,1.625]
["binance-futures","ETHUSDT",1641859183478,73.347,3083.63,3083.62,1.635]
["binance-futures","ETHUSDT",1641859183615,73.347,3083.63,3083.62,1.614]
["binance-futures","ETHUSDT",1641859183711,73.982,3083.63,3083.62,1.604]
["binance-futures","ETHUSDT",1641859183815,73.334,3083.63,3083.62,1.604]
["binance-futures","ETHUSDT",1641859183857,73.321,3083.63,3083.62,1.209]
["binance-futures","ETHUSDT",1641859183926,64.925,3083.63,3083.62,2.903]
["binance-futures","ETHUSDT",1641859183958,59.925,3083.63,3083.62,12.903]
["binance-futures","ETHUSDT",1641859183990,59.925,3083.63,3083.62,18.803]
["binance-futures","ETHUSDT",1641859184021,59.925,3083.63,3083.62,23.063]
["binance-futures","ETHUSDT",1641859184051,59.925,3083.63,3083.62,22.928]
["binance-futures","ETHUSDT",1641859184090,59.925,3083.63,3083.62,17.989]
["binance-futures","ETHUSDT",1641859184123,59.925,3083.63,3083.62,17.129]
["binance-futures","ETHUSDT",1641859184154,59.925,3083.63,3083.62,6.508]
["binance-futures","ETHUSDT",1641859184185,59.925,3083.63,3083.62,6.932]
["binance-futures","ETHUSDT",1641859184221,59.925,3083.63,3083.62,1.032]
["binance-futures","ETHUSDT",1641859184254,62.925,3083.63,3083.62,1.032]
["binance-futures","ETHUSDT",1641859184288,64.925,3083.63,3083.62,1.032]
["binance-futures","ETHUSDT",1641859184360,64.877,3083.63,3083.62,1.032]
["binance-futures","ETHUSDT",1641859184539,64.877,3083.63,3083.62,1.106]
["binance-futures","ETHUSDT",1641859184685,64.877,3083.63,3083.62,0.785]
["binance-futures","ETHUSDT",1641859184716,59.861,3083.63,3083.62,0.785]
["binance-futures","ETHUSDT",1641859185093,64.671,3083.63,3083.62,0.785]
["binance-futures","ETHUSDT",1641859185125,67.671,3083.63,3083.62,0.785]
["binance-futures","ETHUSDT",1641859185240,69.671,3083.63,3083.62,0.785]
["binance-futures","ETHUSDT",1641859185307,69.671,3083.63,3083.62,0.711]
["binance-futures","ETHUSDT",1641859185379,78.77,3083.63,3083.62,0.711]
["binance-futures","ETHUSDT",1641859185413,80.132,3083.63,3083.62,0.711]
["binance-futures","ETHUSDT",1641859185551,80.132,3083.63,3083.62,0.712]
["binance-futures","ETHUSDT",1641859185652,80.132,3083.63,3083.62,0.812]
["binance-futures","ETHUSDT",1641859185682,75.322,3083.63,3083.62,0.812]
["binance-futures","ETHUSDT",1641859185757,86.752,3083.63,3083.62,0.812]
["binance-futures","ETHUSDT",1641859185797,87.387,3083.63,3083.62,0.744]
["binance-futures","ETHUSDT",1641859186079,87.387,3083.63,3083.62,0.742]
["binance-futures","ETHUSDT",1641859186095,87.415,3083.63,3083.62,0.742]
["binance-futures","ETHUSDT",1641859186185,87.481,3083.63,3083.62,0.742]
["binance-futures","ETHUSDT",1641859186257,87.48,3083.63,3083.62,0.742]
["binance-futures","ETHUSDT",1641859186320,84.118,3083.63,3083.62,4.762]
["binance-futures","ETHUSDT",1641859186671,84.118,3083.63,3083.62,4.76]
["binance-futures","ETHUSDT",1641859186826,80.93,3083.63,3083.62,4.76]
["binance-futures","ETHUSDT",1641859186860,68.002,3083.63,3083.62,5.17]
["binance-futures","ETHUSDT",1641859187206,70.002,3083.63,3083.62,0.74]
["binance-futures","ETHUSDT",1641859187245,68.002,3083.63,3083.62,0.74]
["binance-futures","ETHUSDT",1641859187328,67.717,3083.63,3083.62,0.74]
["binance-futures","ETHUSDT",1641859187352,69.717,3083.63,3083.62,0.814]
["binance-futures","ETHUSDT",1641859187396,67.719,3083.63,3083.62,0.814]
["binance-futures","ETHUSDT",1641859187960,67.719,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188039,69.719,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188080,81.176,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188363,69.746,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188398,71.903,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188465,81.0,3083.63,3083.62,0.843]
["binance-futures","ETHUSDT",1641859188584,81.0,3083.63,3083.62,0.976]
["binance-futures","ETHUSDT",1641859188795,81.0,3083.63,3083.62,0.96]
["binance-futures","ETHUSDT",1641859188939,78.904,3083.63,3083.62,0.96]
["binance-futures","ETHUSDT",1641859189132,78.877,3083.63,3083.62,0.96]
["binance-futures","ETHUSDT",1641859189170,79.1,3083.63,3083.62,0.701]
["binance-futures","ETHUSDT",1641859189198,78.928,3083.63,3083.62,0.701]
["binance-futures","ETHUSDT",1641859189265,78.928,3083.63,3083.62,0.554]
["binance-futures","ETHUSDT",1641859189378,78.941,3083.63,3083.62,0.554]
["binance-futures","ETHUSDT",1641859189512,81.01,3083.63,3083.62,0.554]
["binance-futures","ETHUSDT",1641859189583,82.372,3083.63,3083.62,0.824]
["binance-futures","ETHUSDT",1641859189770,5.0,3083.52,3083.44,0.004]
["binance-futures","ETHUSDT",1641859189804,16.646,3083.45,3083.44,0.004]
["binance-futures","ETHUSDT",1641859189871,16.646,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859189906,16.659,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859189946,33.815,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859189988,48.964,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859190023,53.602,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859190058,48.602,3083.45,3083.44,0.022]
["binance-futures","ETHUSDT",1641859190158,0.41,3083.22,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190189,15.333,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190223,15.557,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190290,21.457,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190326,28.891,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190361,34.346,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190427,35.66,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190459,43.116,3083.17,3083.16,1.712]
["binance-futures","ETHUSDT",1641859190523,72.191,3083.16,3083.15,0.339]
["binance-futures","ETHUSDT",1641859190557,0.02,3083.11,3083.05,0.003]
["binance-futures","ETHUSDT",1641859190591,40.26,3083.11,3083.05,0.003]
["binance-futures","ETHUSDT",1641859190623,40.064,3083.11,3083.05,0.003]
["binance-futures","ETHUSDT",1641859190721,40.064,3083.11,3083.1,0.571]
["binance-futures","ETHUSDT",1641859190757,38.926,3083.11,3083.1,0.571]
["binance-futures","ETHUSDT",1641859190786,42.569,3083.11,3083.1,0.571]
["binance-futures","ETHUSDT",1641859190868,5.282,3082.85,3082.36,0.01]
["binance-futures","ETHUSDT",1641859190933,5.961,3082.85,3082.36,0.01]
["binance-futures","ETHUSDT",1641859191007,17.217,3082.85,3082.36,0.01]
["binance-futures","ETHUSDT",1641859191036,32.368,3082.85,3082.36,0.01]
["binance-futures","ETHUSDT",1641859191067,5.323,3082.63,3082.36,0.01]
["binance-futures","ETHUSDT",1641859191105,22.438,3082.63,3082.36,0.01]
["binance-futures","ETHUSDT",1641859191138,38.338,3082.63,3082.31,0.512]
["binance-futures","ETHUSDT",1641859191176,49.138,3082.63,3082.28,0.01]
["binance-futures","ETHUSDT",1641859191240,39.148,3082.63,3082.28,0.01]
["binance-futures","ETHUSDT",1641859191267,39.119,3082.63,3082.28,0.01]
["binance-futures","ETHUSDT",1641859191303,41.286,3082.63,3082.28,0.01]
["binance-futures","ETHUSDT",1641859191333,43.097,3082.63,3082.28,0.01]
["binance-futures","ETHUSDT",1641859191372,24.48,3082.55,3082.54,0.035]
["binance-futures","ETHUSDT",1641859191405,41.482,3082.55,3082.54,0.037]
["binance-futures","ETHUSDT",1641859191436,43.564,3082.55,3082.54,0.037]
["binance-futures","ETHUSDT",1641859191469,45.095,3082.55,3082.54,0.037]
["binance-futures","ETHUSDT",1641859191533,65.448,3082.55,3082.54,0.039]
["binance-futures","ETHUSDT",1641859191562,65.452,3082.55,3082.54,0.039]
["binance-futures","ETHUSDT",1641859191632,65.452,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191763,61.652,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191800,61.662,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191866,64.08,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191899,63.76,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191934,57.71,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859191964,61.51,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192032,67.51,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192066,63.71,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192136,57.81,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192170,52.81,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192240,51.81,3082.55,3082.54,0.043]
["binance-futures","ETHUSDT",1641859192312,0.503,3082.52,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192342,0.673,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192379,10.844,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192442,10.85,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192480,13.702,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192507,30.652,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192544,41.908,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192576,51.116,3082.24,3082.23,0.465]
["binance-futures","ETHUSDT",1641859192604,51.116,3082.24,3081.91,1.279]
["binance-futures","ETHUSDT",1641859192640,1.031,3082.21,3082.2,0.974]
["binance-futures","ETHUSDT",1641859192673,0.41,3081.89,3081.88,0.811]
["binance-futures","ETHUSDT",1641859192706,5.0,3082.2,3081.88,0.811]
["binance-futures","ETHUSDT",1641859192736,0.41,3081.97,3081.84,0.81]
["binance-futures","ETHUSDT",1641859192770,0.673,3082.05,3081.83,3.597]
["binance-futures","ETHUSDT",1641859192805,0.41,3081.98,3081.84,0.81]
["binance-futures","ETHUSDT",1641859192835,0.41,3082.02,3081.94,2.25]
["binance-futures","ETHUSDT",1641859192871,0.41,3082.03,3082.0,0.974]
["binance-futures","ETHUSDT",1641859192904,3.562,3082.04,3082.03,2.561]
["binance-futures","ETHUSDT",1641859192938,2.59,3082.04,3082.03,2.197]
["binance-futures","ETHUSDT",1641859192968,2.603,3082.04,3082.03,2.197]
["binance-futures","ETHUSDT",1641859193002,5.435,3082.04,3082.03,2.197]
["binance-futures","ETHUSDT",1641859193035,16.691,3082.04,3082.03,1.387]
["binance-futures","ETHUSDT",1641859193073,30.787,3082.04,3082.03,1.387]
["binance-futures","ETHUSDT",1641859193102,34.799,3082.04,3082.03,1.389]
["binance-futures","ETHUSDT",1641859193206,36.779,3082.04,3082.03,0.022]
["binance-futures","ETHUSDT",1641859193338,38.768,3082.04,3082.03,0.024]
["binance-futures","ETHUSDT",1641859193404,39.002,3082.04,3082.03,0.024]
["binance-futures","ETHUSDT",1641859193446,33.102,3082.04,3082.03,0.024]
["binance-futures","ETHUSDT",1641859193828,33.102,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194073,34.102,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194152,34.216,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194358,34.181,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194390,34.168,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194428,34.172,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194530,33.401,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194570,34.392,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194666,34.391,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859194799,34.261,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859195043,34.286,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859195322,40.186,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859195348,41.548,3082.04,3082.03,0.021]
["binance-futures","ETHUSDT",1641859195384,45.348,3082.04,3082.03,0.025]
["binance-futures","ETHUSDT",1641859195444,0.12,3081.86,3081.68,0.366]
["binance-futures","ETHUSDT",1641859195466,0.2,3081.69,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195497,0.02,3081.63,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195536,4.54,3081.26,3081.17,0.897]
["binance-futures","ETHUSDT",1641859195576,13.91,3081.26,3081.16,1.4]
["binance-futures","ETHUSDT",1641859195612,4.536,3081.21,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195646,1.286,3081.11,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195674,6.738,3081.11,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195707,3.077,3081.11,3081.1,0.008]
["binance-futures","ETHUSDT",1641859195738,0.529,3081.1,3081.09,0.042]
["binance-futures","ETHUSDT",1641859195775,11.295,3081.1,3081.09,0.042]
["binance-futures","ETHUSDT",1641859195875,27.345,3081.1,3081.09,0.042]
["binance-futures","ETHUSDT",1641859195906,9.005,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859195969,22.458,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196003,22.593,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196039,29.412,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196070,31.705,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196099,35.36,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196130,35.385,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196167,36.375,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196200,54.177,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196258,54.29,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196298,54.292,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196333,51.905,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196366,55.71,3081.01,3081.0,0.636]
["binance-futures","ETHUSDT",1641859196402,65.71,3081.01,3080.9,0.075]
["binance-futures","ETHUSDT",1641859196438,3.798,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196468,47.029,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196502,51.03,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196534,52.024,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196569,52.085,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196604,48.673,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196627,40.74,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196662,39.078,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196708,60.42,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196741,59.539,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196773,59.564,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196806,61.341,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196945,64.14,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859196980,64.171,3080.85,3080.84,0.022]
["binance-futures","ETHUSDT",1641859197013,66.371,3080.85,3080.84,0.024]
["binance-futures","ETHUSDT",1641859197048,70.171,3080.85,3080.84,0.024]
["binance-futures","ETHUSDT",1641859197118,0.857,3080.77,3080.54,0.002]
["binance-futures","ETHUSDT",1641859197151,2.74,3080.7,3080.54,0.002]
["binance-futures","ETHUSDT",1641859197180,3.11,3080.7,3080.54,0.002]
["binance-futures","ETHUSDT",1641859197220,10.52,3080.7,3080.69,1.495]
["binance-futures","ETHUSDT",1641859197255,10.633,3080.7,3080.69,1.495]
["binance-futures","ETHUSDT",1641859197284,31.278,3080.7,3080.69,1.497]
["binance-futures","ETHUSDT",1641859197321,31.303,3080.7,3080.69,1.497]
["binance-futures","ETHUSDT",1641859197386,3.719,3080.48,3080.39,0.81]
["binance-futures","ETHUSDT",1641859197429,0.64,3080.4,3080.16,0.811]
["binance-futures","ETHUSDT",1641859197459,0.64,3080.4,3080.39,0.974]
["binance-futures","ETHUSDT",1641859197491,0.87,3080.4,3080.39,6.784]
["binance-futures","ETHUSDT",1641859197520,0.87,3080.4,3080.39,11.784]
["binance-futures","ETHUSDT",1641859197556,3.077,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197586,3.122,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197692,4.549,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197723,6.766,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197760,6.879,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197824,18.16,3080.4,3080.39,11.786]
["binance-futures","ETHUSDT",1641859197857,27.626,3080.4,3080.39,10.812]
["binance-futures","ETHUSDT",1641859197921,27.751,3080.4,3080.39,10.812]
["binance-futures","ETHUSDT",1641859197959,29.74,3080.4,3080.39,10.812]
["binance-futures","ETHUSDT",1641859198317,1.962,3080.4,3080.39,22.959]
["binance-futures","ETHUSDT",1641859198350,1.962,3080.4,3080.39,29.009]
["binance-futures","ETHUSDT",1641859198381,1.962,3080.4,3080.39,39.959]
["binance-futures","ETHUSDT",1641859198413,1.889,3080.4,3080.39,47.698]
["binance-futures","ETHUSDT",1641859198446,1.835,3080.4,3080.39,43.648]
["binance-futures","ETHUSDT",1641859198481,1.843,3080.4,3080.39,44.459]
["binance-futures","ETHUSDT",1641859198515,1.845,3080.4,3080.39,40.739]
["binance-futures","ETHUSDT",1641859198581,1.847,3080.4,3080.39,42.139]
["binance-futures","ETHUSDT",1641859198613,1.847,3080.4,3080.39,39.139]
["binance-futures","ETHUSDT",1641859198648,0.37,3080.8,3080.54,0.81]
["binance-futures","ETHUSDT",1641859198677,0.008,3081.32,3081.06,0.81]
["binance-futures","ETHUSDT",1641859198711,0.143,3081.32,3081.31,0.81]
["binance-futures","ETHUSDT",1641859198742,11.563,3081.32,3080.96,8.447]
["binance-futures","ETHUSDT",1641859198779,5.267,3081.31,3081.04,0.81]
["binance-futures","ETHUSDT",1641859198810,14.166,3081.32,3081.31,0.973]
["binance-futures","ETHUSDT",1641859198843,0.02,3081.06,3081.03,0.367]
["binance-futures","ETHUSDT",1641859198876,0.37,3080.93,3080.8,0.612]
["binance-futures","ETHUSDT",1641859198909,0.37,3080.93,3080.89,0.81]
["binance-futures","ETHUSDT",1641859198940,0.037,3081.25,3081.24,0.976]
["binance-futures","ETHUSDT",1641859198972,21.987,3081.25,3081.24,0.002]
["binance-futures","ETHUSDT",1641859199007,23.156,3081.25,3081.24,0.002]
["binance-futures","ETHUSDT",1641859199043,28.156,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199207,26.156,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199242,28.156,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199278,26.156,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199377,39.165,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199412,40.128,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199448,36.867,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199485,36.918,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199559,35.749,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199591,38.292,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199735,42.191,3081.25,3081.24,0.004]
["binance-futures","ETHUSDT",1641859199835,42.191,3081.25,3081.24,0.006]
["binance-futures","ETHUSDT",1641859199910,45.991,3081.25,3081.24,0.006]