{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1446681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":145,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641686875169,0.076,3062.09,3062.08,7.1]
["binance-futures","ETHUSDT",1641686875196,1.977,3061.92,3061.62,0.962]
["binance-futures","ETHUSDT",1641686875230,0.91,3061.74,3061.62,0.006]
["binance-futures","ETHUSDT",1641686875263,0.12,3061.55,3061.54,0.174]
["binance-futures","ETHUSDT",1641686875299,14.091,3061.55,3061.54,0.174]
["binance-futures","ETHUSDT",1641686875333,24.022,3061.55,3061.54,0.174]
["binance-futures","ETHUSDT",1641686875397,0.466,3061.3,3060.73,0.707]
["binance-futures","ETHUSDT",1641686875426,0.054,3061.29,3061.0,0.265]
["binance-futures","ETHUSDT",1641686875458,1.32,3061.14,3061.0,0.265]
["binance-futures","ETHUSDT",1641686875525,7.745,3061.14,3061.13,1.392]
["binance-futures","ETHUSDT",1641686875559,13.345,3061.14,3061.13,1.392]
["binance-futures","ETHUSDT",1641686875589,7.745,3061.14,3061.13,1.392]
["binance-futures","ETHUSDT",1641686875624,11.895,3061.14,3061.13,1.392]
["binance-futures","ETHUSDT",1641686875657,13.295,3061.14,3061.13,1.392]
["binance-futures","ETHUSDT",1641686875689,13.295,3061.14,3061.13,1.316]
["binance-futures","ETHUSDT",1641686875724,11.295,3061.14,3061.13,1.316]
["binance-futures","ETHUSDT",1641686875756,11.145,3061.14,3061.13,1.316]
["binance-futures","ETHUSDT",1641686875788,10.745,3061.14,3061.13,22.218]
["binance-futures","ETHUSDT",1641686875824,0.002,3061.14,3061.13,22.218]
["binance-futures","ETHUSDT",1641686875953,0.004,3061.14,3061.13,27.219]
["binance-futures","ETHUSDT",1641686876091,0.004,3061.14,3061.13,26.201]
["binance-futures","ETHUSDT",1641686876126,0.004,3061.14,3061.13,16.581]
["binance-futures","ETHUSDT",1641686876220,0.024,3061.14,3061.13,16.581]
["binance-futures","ETHUSDT",1641686876288,0.024,3061.14,3061.13,21.214]
["binance-futures","ETHUSDT",1641686876323,0.024,3061.14,3061.13,16.594]
["binance-futures","ETHUSDT",1641686876354,0.024,3061.14,3061.13,16.296]
["binance-futures","ETHUSDT",1641686876392,0.024,3061.14,3061.13,16.116]
["binance-futures","ETHUSDT",1641686876454,0.024,3061.14,3061.13,20.736]
["binance-futures","ETHUSDT",1641686876486,0.026,3061.14,3061.13,20.736]
["binance-futures","ETHUSDT",1641686876520,0.026,3061.14,3061.13,21.191]
["binance-futures","ETHUSDT",1641686876555,0.026,3061.14,3061.13,21.193]
["binance-futures","ETHUSDT",1641686876623,0.026,3061.14,3061.13,21.693]
["binance-futures","ETHUSDT",1641686876654,0.026,3061.14,3061.13,17.086]
["binance-futures","ETHUSDT",1641686876691,0.026,3061.14,3061.13,12.086]
["binance-futures","ETHUSDT",1641686876722,0.036,3061.14,3061.13,7.576]
["binance-futures","ETHUSDT",1641686876893,0.036,3061.14,3061.13,7.57]
["binance-futures","ETHUSDT",1641686877102,0.036,3061.14,3061.13,7.54]
["binance-futures","ETHUSDT",1641686877135,0.036,3061.14,3061.13,6.254]
["binance-futures","ETHUSDT",1641686877263,0.036,3061.14,3061.13,2.086]
["binance-futures","ETHUSDT",1641686877375,0.162,3061.28,3061.13,2.086]
["binance-futures","ETHUSDT",1641686877413,0.162,3061.28,3061.27,1.138]
["binance-futures","ETHUSDT",1641686877447,5.0,3061.44,3061.27,1.138]
["binance-futures","ETHUSDT",1641686877483,5.0,3061.44,3061.43,0.498]
["binance-futures","ETHUSDT",1641686877512,0.86,3061.43,3061.42,0.06]
["binance-futures","ETHUSDT",1641686877579,0.123,3061.44,3061.43,0.02]
["binance-futures","ETHUSDT",1641686877611,0.123,3061.44,3061.43,5.069]
["binance-futures","ETHUSDT",1641686877670,0.123,3061.44,3061.43,5.479]
["binance-futures","ETHUSDT",1641686877733,0.123,3061.44,3061.43,2.938]
["binance-futures","ETHUSDT",1641686877806,0.123,3061.44,3061.43,2.953]
["binance-futures","ETHUSDT",1641686877990,0.123,3061.44,3061.43,2.985]
["binance-futures","ETHUSDT",1641686878021,0.123,3061.44,3061.43,20.2]
["binance-futures","ETHUSDT",1641686878056,0.123,3061.44,3061.43,20.49]
["binance-futures","ETHUSDT",1641686878092,0.123,3061.44,3061.43,21.512]
["binance-futures","ETHUSDT",1641686878125,0.715,3061.88,3061.75,0.02]
["binance-futures","ETHUSDT",1641686878160,0.715,3061.88,3061.87,3.039]
["binance-futures","ETHUSDT",1641686878188,0.715,3061.88,3061.87,3.449]
["binance-futures","ETHUSDT",1641686878224,7.348,3061.88,3061.87,3.761]
["binance-futures","ETHUSDT",1641686878261,0.816,3061.88,3061.87,2.953]
["binance-futures","ETHUSDT",1641686878292,0.816,3061.88,3061.87,5.152]
["binance-futures","ETHUSDT",1641686878322,0.816,3061.88,3061.87,17.119]
["binance-futures","ETHUSDT",1641686878354,0.816,3061.88,3061.87,17.121]
["binance-futures","ETHUSDT",1641686878458,0.816,3061.88,3061.87,17.667]
["binance-futures","ETHUSDT",1641686878489,0.816,3061.88,3061.87,17.699]
["binance-futures","ETHUSDT",1641686878522,0.86,3061.88,3061.87,18.255]
["binance-futures","ETHUSDT",1641686878558,0.86,3061.88,3061.87,18.228]
["binance-futures","ETHUSDT",1641686878590,0.86,3061.88,3061.87,18.268]
["binance-futures","ETHUSDT",1641686878623,0.86,3061.88,3061.87,6.318]
["binance-futures","ETHUSDT",1641686878665,0.86,3061.88,3061.87,5.799]
["binance-futures","ETHUSDT",1641686878732,0.86,3061.88,3061.87,4.419]
["binance-futures","ETHUSDT",1641686878831,0.86,3061.88,3061.87,3.513]
["binance-futures","ETHUSDT",1641686878965,0.044,3061.88,3061.87,3.513]
["binance-futures","ETHUSDT",1641686878998,0.011,3061.88,3061.87,3.61]
["binance-futures","ETHUSDT",1641686879028,0.011,3061.88,3061.87,11.251]
["binance-futures","ETHUSDT",1641686879058,0.011,3061.88,3061.87,15.581]
["binance-futures","ETHUSDT",1641686879098,1.176,3062.1,3062.04,7.183]
["binance-futures","ETHUSDT",1641686879129,1.176,3062.1,3062.04,7.526]
["binance-futures","ETHUSDT",1641686879160,1.176,3062.1,3062.04,6.981]
["binance-futures","ETHUSDT",1641686879226,1.176,3062.1,3062.04,8.141]
["binance-futures","ETHUSDT",1641686879263,1.176,3062.1,3062.04,8.15]
["binance-futures","ETHUSDT",1641686879297,1.176,3062.1,3062.04,8.187]
["binance-futures","ETHUSDT",1641686879329,1.176,3062.1,3062.04,8.207]
["binance-futures","ETHUSDT",1641686879366,1.187,3062.1,3062.09,10.938]
["binance-futures","ETHUSDT",1641686879397,1.187,3062.1,3062.09,12.172]
["binance-futures","ETHUSDT",1641686879428,1.486,3062.1,3062.09,11.422]
["binance-futures","ETHUSDT",1641686879461,1.486,3062.1,3062.09,8.012]
["binance-futures","ETHUSDT",1641686879496,1.486,3062.1,3062.09,8.014]
["binance-futures","ETHUSDT",1641686879522,1.486,3062.1,3062.09,5.505]
["binance-futures","ETHUSDT",1641686879564,1.904,3062.1,3062.09,5.505]
["binance-futures","ETHUSDT",1641686879629,1.591,3062.1,3062.09,13.825]
["binance-futures","ETHUSDT",1641686879685,25.169,3062.1,3061.14,13.541]
["binance-futures","ETHUSDT",1641686879704,1.556,3062.04,3060.7,1.307]
["binance-futures","ETHUSDT",1641686879732,1.817,3061.61,3060.41,10.073]
["binance-futures","ETHUSDT",1641686879781,1.95,3061.14,3060.45,4.186]
["binance-futures","ETHUSDT",1641686879814,1.732,3061.03,3060.11,4.311]
["binance-futures","ETHUSDT",1641686879839,3.7,3060.94,3060.41,1.796]
["binance-futures","ETHUSDT",1641686879868,5.0,3060.15,3060.11,2.788]
["binance-futures","ETHUSDT",1641686879893,5.0,3060.15,3060.11,2.781]
["binance-futures","ETHUSDT",1641686879975,0.04,3060.12,3060.03,0.241]
["binance-futures","ETHUSDT",1641686880056,0.732,3060.11,3060.0,0.354]
["binance-futures","ETHUSDT",1641686880084,0.04,3060.01,3060.0,0.606]
["binance-futures","ETHUSDT",1641686880115,0.08,3060.01,3060.0,0.606]
["binance-futures","ETHUSDT",1641686880150,0.418,3060.06,3060.01,5.82]
["binance-futures","ETHUSDT",1641686880184,0.4,3060.06,3060.04,6.05]
["binance-futures","ETHUSDT",1641686880213,3.025,3060.36,3060.14,3.583]
["binance-futures","ETHUSDT",1641686880244,0.006,3060.37,3060.14,3.583]
["binance-futures","ETHUSDT",1641686880279,0.006,3060.37,3060.14,2.92]
["binance-futures","ETHUSDT",1641686880316,0.004,3060.37,3060.36,36.214]
["binance-futures","ETHUSDT",1641686880347,0.004,3060.37,3060.36,34.842]
["binance-futures","ETHUSDT",1641686880380,0.298,3060.37,3060.36,40.897]
["binance-futures","ETHUSDT",1641686880411,0.298,3060.37,3060.36,41.159]
["binance-futures","ETHUSDT",1641686880444,0.011,3060.57,3060.44,0.1]
["binance-futures","ETHUSDT",1641686880478,0.53,3060.57,3060.56,21.345]
["binance-futures","ETHUSDT",1641686880542,0.836,3060.57,3060.56,21.345]
["binance-futures","ETHUSDT",1641686880573,0.836,3060.57,3060.56,21.333]
["binance-futures","ETHUSDT",1641686880611,0.856,3060.57,3060.56,21.333]
["binance-futures","ETHUSDT",1641686880676,0.862,3060.57,3060.56,21.333]
["binance-futures","ETHUSDT",1641686880712,1.273,3060.57,3060.56,21.33]
["binance-futures","ETHUSDT",1641686880744,6.106,3060.57,3060.56,22.978]
["binance-futures","ETHUSDT",1641686880809,6.106,3060.57,3060.56,22.984]
["binance-futures","ETHUSDT",1641686880874,5.943,3060.57,3060.56,22.984]
["binance-futures","ETHUSDT",1641686880904,5.587,3060.57,3060.56,25.449]
["binance-futures","ETHUSDT",1641686880937,5.602,3060.57,3060.56,25.451]
["binance-futures","ETHUSDT",1641686880971,5.885,3060.57,3060.56,25.449]
["binance-futures","ETHUSDT",1641686881006,0.256,3060.82,3060.57,9.613]
["binance-futures","ETHUSDT",1641686881035,4.977,3060.91,3060.9,24.095]
["binance-futures","ETHUSDT",1641686881065,4.977,3060.91,3060.9,47.64]
["binance-futures","ETHUSDT",1641686881101,4.977,3060.91,3060.9,42.266]
["binance-futures","ETHUSDT",1641686881135,4.967,3060.91,3060.9,42.266]
["binance-futures","ETHUSDT",1641686881166,0.053,3061.24,3061.02,10.694]
["binance-futures","ETHUSDT",1641686881201,1.556,3061.27,3061.02,48.024]
["binance-futures","ETHUSDT",1641686881230,1.556,3061.27,3061.02,47.997]
["binance-futures","ETHUSDT",1641686881262,5.424,3061.03,3061.02,47.247]
["binance-futures","ETHUSDT",1641686881289,1.556,3061.27,3061.07,4.122]
["binance-futures","ETHUSDT",1641686881324,0.032,3061.28,3061.27,15.604]
["binance-futures","ETHUSDT",1641686881363,3.987,3061.6,3061.34,0.06]
["binance-futures","ETHUSDT",1641686881394,1.296,3061.56,3061.55,2.24]
["binance-futures","ETHUSDT",1641686881423,1.237,3061.56,3061.55,25.201]
["binance-futures","ETHUSDT",1641686881458,1.237,3061.56,3061.55,26.981]
["binance-futures","ETHUSDT",1641686881489,0.221,3061.56,3061.55,24.741]
["binance-futures","ETHUSDT",1641686881525,0.226,3061.56,3061.55,24.758]
["binance-futures","ETHUSDT",1641686881552,0.226,3061.56,3061.55,18.708]
["binance-futures","ETHUSDT",1641686881590,0.497,3061.56,3061.55,8.708]
["binance-futures","ETHUSDT",1641686881630,1.725,3061.56,3061.55,8.075]
["binance-futures","ETHUSDT",1641686881661,2.135,3061.56,3061.55,12.41]
["binance-futures","ETHUSDT",1641686881691,1.166,3061.65,3061.64,0.06]
["binance-futures","ETHUSDT",1641686881725,1.166,3061.65,3061.64,4.781]
["binance-futures","ETHUSDT",1641686881760,4.912,3061.66,3061.65,5.321]
["binance-futures","ETHUSDT",1641686881793,5.986,3061.66,3061.65,5.321]
["binance-futures","ETHUSDT",1641686881825,14.276,3061.66,3061.65,5.321]
["binance-futures","ETHUSDT",1641686881860,14.279,3061.66,3061.65,5.293]
["binance-futures","ETHUSDT",1641686881920,14.279,3061.66,3061.65,8.818]
["binance-futures","ETHUSDT",1641686881959,14.291,3061.66,3061.65,8.818]
["binance-futures","ETHUSDT",1641686881990,13.902,3061.66,3061.65,8.818]
["binance-futures","ETHUSDT",1641686882024,14.123,3061.66,3061.65,8.602]
["binance-futures","ETHUSDT",1641686882057,14.123,3061.66,3061.65,8.842]
["binance-futures","ETHUSDT",1641686882154,13.998,3061.66,3061.65,8.783]
["binance-futures","ETHUSDT",1641686882218,14.021,3061.66,3061.65,8.783]
["binance-futures","ETHUSDT",1641686882247,14.021,3061.66,3061.65,8.785]
["binance-futures","ETHUSDT",1641686882285,14.092,3061.66,3061.65,11.289]
["binance-futures","ETHUSDT",1641686882318,14.125,3061.66,3061.65,11.289]
["binance-futures","ETHUSDT",1641686882353,6.273,3061.66,3061.65,11.303]
["binance-futures","ETHUSDT",1641686882378,6.273,3061.66,3061.65,12.113]
["binance-futures","ETHUSDT",1641686882424,6.273,3061.66,3061.65,8.635]
["binance-futures","ETHUSDT",1641686882458,14.723,3061.66,3061.65,7.825]
["binance-futures","ETHUSDT",1641686882484,18.573,3061.66,3061.65,7.825]
["binance-futures","ETHUSDT",1641686882523,24.311,3061.66,3061.65,7.827]
["binance-futures","ETHUSDT",1641686882555,14.683,3061.66,3061.65,7.827]
["binance-futures","ETHUSDT",1641686882594,18.763,3061.66,3061.65,7.832]
["binance-futures","ETHUSDT",1641686882629,21.153,3061.66,3061.65,7.832]
["binance-futures","ETHUSDT",1641686882695,15.079,3061.66,3061.65,7.832]
["binance-futures","ETHUSDT",1641686882723,15.088,3061.66,3061.65,7.832]
["binance-futures","ETHUSDT",1641686882756,19.798,3061.66,3061.65,7.814]
["binance-futures","ETHUSDT",1641686882797,19.402,3061.66,3061.65,7.837]
["binance-futures","ETHUSDT",1641686882831,23.976,3061.66,3061.65,7.837]
["binance-futures","ETHUSDT",1641686882858,18.266,3061.66,3061.65,7.837]
["binance-futures","ETHUSDT",1641686883034,13.692,3061.66,3061.65,7.837]
["binance-futures","ETHUSDT",1641686883137,18.692,3061.66,3061.65,7.814]
["binance-futures","ETHUSDT",1641686883181,19.306,3061.66,3061.65,7.772]
["binance-futures","ETHUSDT",1641686883220,19.332,3061.66,3061.65,7.772]
["binance-futures","ETHUSDT",1641686883248,16.942,3061.66,3061.65,7.772]
["binance-futures","ETHUSDT",1641686883317,5.688,3061.66,3061.65,8.582]
["binance-futures","ETHUSDT",1641686883350,1.228,3061.66,3061.65,10.824]
["binance-futures","ETHUSDT",1641686883382,1.007,3061.66,3061.65,10.824]
["binance-futures","ETHUSDT",1641686883429,1.228,3061.66,3061.65,10.84]
["binance-futures","ETHUSDT",1641686883458,1.23,3061.66,3061.65,10.844]
["binance-futures","ETHUSDT",1641686883500,1.23,3061.66,3061.65,8.604]
["binance-futures","ETHUSDT",1641686883535,1.233,3061.66,3061.65,8.604]
["binance-futures","ETHUSDT",1641686883603,1.322,3061.66,3061.65,8.604]
["binance-futures","ETHUSDT",1641686883672,1.324,3061.66,3061.65,10.844]
["binance-futures","ETHUSDT",1641686883709,1.324,3061.66,3061.65,9.087]
["binance-futures","ETHUSDT",1641686883744,1.324,3061.66,3061.65,11.327]
["binance-futures","ETHUSDT",1641686883777,1.324,3061.66,3061.65,10.727]
["binance-futures","ETHUSDT",1641686883808,1.347,3061.66,3061.65,10.727]
["binance-futures","ETHUSDT",1641686883839,1.355,3061.66,3061.65,10.727]
["binance-futures","ETHUSDT",1641686883917,1.364,3061.66,3061.65,10.727]
["binance-futures","ETHUSDT",1641686883950,1.188,3061.66,3061.65,8.487]
["binance-futures","ETHUSDT",1641686883983,1.219,3061.66,3061.65,8.487]
["binance-futures","ETHUSDT",1641686884055,1.222,3061.66,3061.65,10.567]
["binance-futures","ETHUSDT",1641686884094,1.001,3061.66,3061.65,10.567]
["binance-futures","ETHUSDT",1641686884132,3.626,3061.66,3061.65,4.561]
["binance-futures","ETHUSDT",1641686884168,3.626,3061.66,3061.65,3.89]
["binance-futures","ETHUSDT",1641686884206,1.547,3061.81,3061.78,0.09]
["binance-futures","ETHUSDT",1641686884234,15.0,3061.9,3061.8,6.541]
["binance-futures","ETHUSDT",1641686884269,5.492,3061.81,3061.8,6.541]
["binance-futures","ETHUSDT",1641686884304,13.667,3061.81,3061.8,6.263]
["binance-futures","ETHUSDT",1641686884335,21.532,3061.81,3061.8,6.263]
["binance-futures","ETHUSDT",1641686884370,4.828,3061.66,3061.65,2.609]
["binance-futures","ETHUSDT",1641686884399,0.459,3061.38,3061.37,0.053]
["binance-futures","ETHUSDT",1641686884425,2.849,3061.14,3061.13,1.573]
["binance-futures","ETHUSDT",1641686884461,0.459,3061.14,3061.13,1.573]
["binance-futures","ETHUSDT",1641686884495,1.889,3061.14,3061.13,1.575]
["binance-futures","ETHUSDT",1641686884528,0.2,3061.04,3061.02,0.017]
["binance-futures","ETHUSDT",1641686884561,0.076,3061.03,3061.02,0.017]
["binance-futures","ETHUSDT",1641686884590,0.2,3060.91,3060.73,0.882]
["binance-futures","ETHUSDT",1641686884619,5.871,3060.91,3060.73,0.882]
["binance-futures","ETHUSDT",1641686884661,5.014,3060.74,3060.73,0.008]
["binance-futures","ETHUSDT",1641686884690,0.076,3060.73,3060.57,3.0]
["binance-futures","ETHUSDT",1641686884726,29.283,3060.73,3060.57,3.0]
["binance-futures","ETHUSDT",1641686884759,29.897,3060.73,3060.59,0.265]
["binance-futures","ETHUSDT",1641686884828,23.933,3060.73,3060.72,8.399]
["binance-futures","ETHUSDT",1641686884857,23.952,3060.73,3060.72,6.649]
["binance-futures","ETHUSDT",1641686884895,23.954,3060.73,3060.72,0.729]
["binance-futures","ETHUSDT",1641686884931,23.954,3060.73,3060.59,0.026]
["binance-futures","ETHUSDT",1641686884964,4.086,3060.58,3060.57,3.0]
["binance-futures","ETHUSDT",1641686884998,9.639,3060.58,3060.57,3.0]
["binance-futures","ETHUSDT",1641686885031,14.059,3060.58,3060.57,1.74]
["binance-futures","ETHUSDT",1641686885062,14.562,3060.58,3060.57,0.971]
["binance-futures","ETHUSDT",1641686885097,9.634,3060.58,3060.57,0.974]
["binance-futures","ETHUSDT",1641686885125,9.6,3060.58,3060.57,0.974]
["binance-futures","ETHUSDT",1641686885224,8.195,3060.58,3060.57,0.976]
["binance-futures","ETHUSDT",1641686885260,0.841,3060.58,3060.57,6.876]
["binance-futures","ETHUSDT",1641686885293,0.05,3060.59,3060.58,1.402]
["binance-futures","ETHUSDT",1641686885328,0.69,3060.59,3060.58,1.407]
["binance-futures","ETHUSDT",1641686885428,0.69,3060.59,3060.58,7.307]
["binance-futures","ETHUSDT",1641686885498,0.699,3060.59,3060.58,7.307]
["binance-futures","ETHUSDT",1641686885527,0.358,3060.59,3060.58,14.107]
["binance-futures","ETHUSDT",1641686885563,0.358,3060.59,3060.58,14.12]
["binance-futures","ETHUSDT",1641686885597,0.38,3060.59,3060.58,15.052]
["binance-futures","ETHUSDT",1641686885628,0.38,3060.59,3060.58,15.079]
["binance-futures","ETHUSDT",1641686885699,0.397,3060.59,3060.58,15.079]
["binance-futures","ETHUSDT",1641686885729,0.397,3060.59,3060.58,15.371]
["binance-futures","ETHUSDT",1641686885794,1.336,3060.77,3060.58,15.371]
["binance-futures","ETHUSDT",1641686885831,1.336,3060.77,3060.76,13.366]
["binance-futures","ETHUSDT",1641686885863,1.336,3060.77,3060.76,19.416]
["binance-futures","ETHUSDT",1641686885892,0.211,3060.88,3060.87,5.51]
["binance-futures","ETHUSDT",1641686885930,0.211,3060.88,3060.87,11.41]
["binance-futures","ETHUSDT",1641686886065,0.211,3060.88,3060.87,11.423]
["binance-futures","ETHUSDT",1641686886095,0.228,3060.88,3060.87,11.423]
["binance-futures","ETHUSDT",1641686886169,0.089,3061.27,3061.26,2.541]
["binance-futures","ETHUSDT",1641686886204,1.802,3061.21,3061.08,0.81]
["binance-futures","ETHUSDT",1641686886234,0.41,3061.17,3061.05,0.41]
["binance-futures","ETHUSDT",1641686886261,3.85,3061.15,3061.03,0.016]
["binance-futures","ETHUSDT",1641686886282,1.966,3061.09,3061.03,0.016]
["binance-futures","ETHUSDT",1641686886317,0.1,3060.94,3060.08,4.228]
["binance-futures","ETHUSDT",1641686886345,0.1,3060.91,3060.76,3.521]
["binance-futures","ETHUSDT",1641686886377,13.992,3060.88,3060.76,3.521]
["binance-futures","ETHUSDT",1641686886408,1.569,3060.87,3060.5,0.055]
["binance-futures","ETHUSDT",1641686886451,4.251,3060.6,3060.38,0.052]
["binance-futures","ETHUSDT",1641686886484,2.112,3060.45,3060.43,1.135]
["binance-futures","ETHUSDT",1641686886514,10.692,3060.44,3060.43,1.135]
["binance-futures","ETHUSDT",1641686886550,26.339,3060.44,3060.43,1.062]
["binance-futures","ETHUSDT",1641686886577,33.937,3060.44,3060.43,1.062]
["binance-futures","ETHUSDT",1641686886614,0.201,3060.43,3060.0,11.01]
["binance-futures","ETHUSDT",1641686886651,0.06,3060.18,3060.02,7.614]
["binance-futures","ETHUSDT",1641686886685,0.666,3060.01,3060.0,10.925]
["binance-futures","ETHUSDT",1641686886719,0.61,3060.01,3060.0,16.825]
["binance-futures","ETHUSDT",1641686886756,1.634,3060.14,3060.13,0.026]
["binance-futures","ETHUSDT",1641686886790,1.634,3060.14,3060.13,3.161]
["binance-futures","ETHUSDT",1641686886822,1.634,3060.14,3060.13,7.561]
["binance-futures","ETHUSDT",1641686886855,2.6,3060.14,3060.13,7.561]
["binance-futures","ETHUSDT",1641686886885,3.01,3060.14,3060.13,7.556]
["binance-futures","ETHUSDT",1641686886987,0.492,3060.01,3060.0,9.657]
["binance-futures","ETHUSDT",1641686887010,3.38,3060.01,3060.0,9.657]
["binance-futures","ETHUSDT",1641686887040,1.05,3060.01,3060.0,10.067]
["binance-futures","ETHUSDT",1641686887073,19.783,3060.01,3059.67,1.556]
["binance-futures","ETHUSDT",1641686887093,7.047,3060.0,3059.33,15.854]
["binance-futures","ETHUSDT",1641686887119,17.504,3060.0,3059.19,0.938]
["binance-futures","ETHUSDT",1641686887160,0.492,3059.93,3059.02,0.178]
["binance-futures","ETHUSDT",1641686887184,0.492,3059.75,3059.0,2.853]
["binance-futures","ETHUSDT",1641686887213,6.25,3059.7,3058.88,1.285]
["binance-futures","ETHUSDT",1641686887244,5.761,3059.31,3058.88,1.1]
["binance-futures","ETHUSDT",1641686887278,1.95,3059.07,3058.54,5.186]
["binance-futures","ETHUSDT",1641686887309,1.95,3058.94,3058.54,0.399]
["binance-futures","ETHUSDT",1641686887340,1.934,3058.94,3058.51,0.032]
["binance-futures","ETHUSDT",1641686887366,0.487,3058.83,3058.47,0.436]
["binance-futures","ETHUSDT",1641686887424,0.492,3058.68,3058.4,1.317]
["binance-futures","ETHUSDT",1641686887457,0.492,3058.68,3058.67,0.41]
["binance-futures","ETHUSDT",1641686887545,0.06,3058.44,3058.2,10.225]
["binance-futures","ETHUSDT",1641686887592,0.06,3058.44,3058.41,1.166]
["binance-futures","ETHUSDT",1641686887630,0.056,3058.44,3058.41,1.166]
["binance-futures","ETHUSDT",1641686887707,0.033,3058.43,3058.41,1.031]
["binance-futures","ETHUSDT",1641686887771,0.033,3058.43,3058.41,6.192]
["binance-futures","ETHUSDT",1641686887812,0.813,3058.48,3058.43,0.032]
["binance-futures","ETHUSDT",1641686887842,0.813,3058.48,3058.43,6.122]
["binance-futures","ETHUSDT",1641686887873,0.813,3058.48,3058.47,0.04]
["binance-futures","ETHUSDT",1641686887908,0.813,3058.48,3058.47,19.441]
["binance-futures","ETHUSDT",1641686887939,0.817,3058.48,3058.47,30.491]
["binance-futures","ETHUSDT",1641686887971,0.255,3058.48,3058.47,30.193]
["binance-futures","ETHUSDT",1641686888002,0.759,3058.48,3058.47,31.243]
["binance-futures","ETHUSDT",1641686888034,0.757,3058.48,3058.47,32.733]
["binance-futures","ETHUSDT",1641686888067,3.855,3058.48,3058.47,33.242]
["binance-futures","ETHUSDT",1641686888099,3.855,3058.48,3058.47,33.142]
["binance-futures","ETHUSDT",1641686888129,3.858,3058.48,3058.47,30.902]
["binance-futures","ETHUSDT",1641686888163,3.56,3058.48,3058.47,30.902]
["binance-futures","ETHUSDT",1641686888199,3.56,3058.48,3058.47,30.924]
["binance-futures","ETHUSDT",1641686888233,5.097,3058.48,3058.47,27.821]
["binance-futures","ETHUSDT",1641686888265,3.567,3058.48,3058.47,27.821]
["binance-futures","ETHUSDT",1641686888298,3.672,3058.48,3058.47,27.821]
["binance-futures","ETHUSDT",1641686888334,9.406,3058.48,3058.47,27.821]
["binance-futures","ETHUSDT",1641686888397,9.335,3058.48,3058.47,27.926]
["binance-futures","ETHUSDT",1641686888429,9.108,3058.48,3058.47,28.026]
["binance-futures","ETHUSDT",1641686888464,9.118,3058.48,3058.47,28.028]
["binance-futures","ETHUSDT",1641686888499,9.12,3058.48,3058.47,28.028]
["binance-futures","ETHUSDT",1641686888539,9.123,3058.48,3058.47,28.028]
["binance-futures","ETHUSDT",1641686888573,3.389,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888605,2.898,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888639,2.912,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888673,2.919,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888706,4.719,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888743,4.732,3058.48,3058.47,28.134]
["binance-futures","ETHUSDT",1641686888815,4.732,3058.48,3058.47,22.084]
["binance-futures","ETHUSDT",1641686888848,4.732,3058.48,3058.47,21.784]
["binance-futures","ETHUSDT",1641686888877,8.299,3058.48,3058.47,11.784]
["binance-futures","ETHUSDT",1641686888906,4.798,3058.48,3058.47,11.784]
["binance-futures","ETHUSDT",1641686888971,4.806,3058.48,3058.47,12.084]
["binance-futures","ETHUSDT",1641686889047,4.806,3058.48,3058.47,17.984]
["binance-futures","ETHUSDT",1641686889075,4.724,3058.48,3058.33,0.654]
["binance-futures","ETHUSDT",1641686889113,4.756,3058.47,3058.33,0.135]
["binance-futures","ETHUSDT",1641686889139,4.15,3058.34,3058.23,1.556]
["binance-futures","ETHUSDT",1641686889170,4.189,3058.24,3058.23,7.606]
["binance-futures","ETHUSDT",1641686889207,0.874,3058.24,3058.23,21.95]
["binance-futures","ETHUSDT",1641686889242,0.003,3058.25,3058.24,14.348]
["binance-futures","ETHUSDT",1641686889273,0.596,3058.34,3058.33,0.649]
["binance-futures","ETHUSDT",1641686889310,4.788,3058.48,3058.33,9.799]
["binance-futures","ETHUSDT",1641686889342,4.788,3058.48,3058.47,2.439]
["binance-futures","ETHUSDT",1641686889378,5.577,3058.48,3058.47,2.396]
["binance-futures","ETHUSDT",1641686889404,5.507,3058.48,3058.47,2.396]
["binance-futures","ETHUSDT",1641686889443,8.067,3058.48,3058.47,2.396]
["binance-futures","ETHUSDT",1641686889474,8.07,3058.48,3058.47,2.396]
["binance-futures","ETHUSDT",1641686889512,8.07,3058.48,3058.47,2.359]
["binance-futures","ETHUSDT",1641686889546,8.073,3058.48,3058.47,2.359]
["binance-futures","ETHUSDT",1641686889609,29.232,3058.48,3058.47,2.359]
["binance-futures","ETHUSDT",1641686889642,29.233,3058.48,3058.47,2.16]
["binance-futures","ETHUSDT",1641686889673,29.233,3058.48,3058.47,2.247]
["binance-futures","ETHUSDT",1641686889704,29.248,3058.48,3058.47,2.247]
["binance-futures","ETHUSDT",1641686889767,29.26,3058.48,3058.47,2.247]
["binance-futures","ETHUSDT",1641686889806,29.26,3058.48,3058.47,2.895]
["binance-futures","ETHUSDT",1641686889834,29.26,3058.48,3058.47,1.588]
["binance-futures","ETHUSDT",1641686890041,35.04,3058.48,3058.47,1.588]
["binance-futures","ETHUSDT",1641686890148,36.034,3058.48,3058.47,1.588]
["binance-futures","ETHUSDT",1641686890185,35.254,3058.48,3058.47,1.588]
["binance-futures","ETHUSDT",1641686890222,31.181,3058.48,3058.47,0.775]
["binance-futures","ETHUSDT",1641686890323,31.181,3058.48,3058.47,0.001]
["binance-futures","ETHUSDT",1641686890392,31.181,3058.48,3058.21,2.087]
["binance-futures","ETHUSDT",1641686890426,0.929,3058.21,3058.01,1.808]
["binance-futures","ETHUSDT",1641686890457,4.375,3058.21,3058.2,6.642]
["binance-futures","ETHUSDT",1641686890489,4.426,3058.21,3058.2,6.642]
["binance-futures","ETHUSDT",1641686890521,10.157,3058.21,3058.2,6.642]
["binance-futures","ETHUSDT",1641686890555,10.23,3058.21,3058.2,6.642]
["binance-futures","ETHUSDT",1641686890590,1.285,3058.21,3058.2,27.542]
["binance-futures","ETHUSDT",1641686890622,0.855,3058.21,3058.2,27.542]
["binance-futures","ETHUSDT",1641686890725,0.855,3058.21,3058.2,26.66]
["binance-futures","ETHUSDT",1641686890756,0.853,3058.21,3058.2,20.76]
["binance-futures","ETHUSDT",1641686890792,2.653,3058.21,3058.2,15.76]
["binance-futures","ETHUSDT",1641686890829,2.65,3058.21,3058.2,15.76]
["binance-futures","ETHUSDT",1641686890860,3.554,3058.21,3058.2,15.76]
["binance-futures","ETHUSDT",1641686890926,3.554,3058.21,3058.2,21.66]
["binance-futures","ETHUSDT",1641686890959,3.869,3058.21,3058.2,21.66]
["binance-futures","ETHUSDT",1641686891049,3.869,3058.21,3058.2,21.596]
["binance-futures","ETHUSDT",1641686891089,3.869,3058.21,3058.2,15.696]
["binance-futures","ETHUSDT",1641686891123,9.887,3057.86,3057.85,0.078]
["binance-futures","ETHUSDT",1641686891153,5.0,3057.4,3057.13,6.246]
["binance-futures","ETHUSDT",1641686891186,1.007,3057.54,3057.15,0.487]
["binance-futures","ETHUSDT",1641686891223,0.91,3057.51,3057.23,0.932]
["binance-futures","ETHUSDT",1641686891256,1.007,3057.54,3057.51,7.0]
["binance-futures","ETHUSDT",1641686891287,1.031,3057.76,3057.72,0.1]
["binance-futures","ETHUSDT",1641686891319,0.64,3057.86,3057.78,1.413]
["binance-futures","ETHUSDT",1641686891355,0.073,3057.91,3057.9,0.1]
["binance-futures","ETHUSDT",1641686891387,0.891,3057.79,3057.78,1.313]
["binance-futures","ETHUSDT",1641686891450,1.047,3057.79,3057.78,1.315]
["binance-futures","ETHUSDT",1641686891484,1.768,3057.79,3057.78,1.315]
["binance-futures","ETHUSDT",1641686891519,5.494,3057.79,3057.78,1.315]
["binance-futures","ETHUSDT",1641686891552,22.906,3057.79,3057.78,0.002]
["binance-futures","ETHUSDT",1641686891584,35.648,3057.79,3057.78,0.005]
["binance-futures","ETHUSDT",1641686891623,3.05,3057.54,3057.36,0.274]
["binance-futures","ETHUSDT",1641686891653,3.067,3057.54,3057.36,0.274]
["binance-futures","ETHUSDT",1641686891689,3.067,3057.54,3057.51,0.265]
["binance-futures","ETHUSDT",1641686891722,3.067,3057.54,3057.53,0.361]
["binance-futures","ETHUSDT",1641686891753,3.067,3057.54,3057.53,0.741]
["binance-futures","ETHUSDT",1641686891786,0.162,3057.54,3057.53,17.688]
["binance-futures","ETHUSDT",1641686891818,0.145,3057.54,3057.53,16.223]
["binance-futures","ETHUSDT",1641686891853,0.145,3057.54,3057.53,10.469]
["binance-futures","ETHUSDT",1641686891886,0.145,3057.54,3057.53,15.169]
["binance-futures","ETHUSDT",1641686891919,0.549,3057.54,3057.53,20.108]
["binance-futures","ETHUSDT",1641686891955,0.549,3057.54,3057.53,16.193]
["binance-futures","ETHUSDT",1641686891988,4.398,3057.79,3057.78,0.413]
["binance-futures","ETHUSDT",1641686892021,1.532,3057.78,3057.77,1.39]
["binance-futures","ETHUSDT",1641686892053,6.766,3057.78,3057.77,7.431]
["binance-futures","ETHUSDT",1641686892092,0.5,3057.55,3057.54,2.59]
["binance-futures","ETHUSDT",1641686892125,5.59,3057.54,3057.53,0.274]
["binance-futures","ETHUSDT",1641686892152,10.822,3057.54,3057.53,0.274]
["binance-futures","ETHUSDT",1641686892187,11.462,3057.54,3057.53,0.274]
["binance-futures","ETHUSDT",1641686892295,11.455,3057.54,3057.53,0.274]
["binance-futures","ETHUSDT",1641686892327,9.375,3057.54,3057.53,28.53]
["binance-futures","ETHUSDT",1641686892362,8.66,3057.54,3057.53,28.045]
["binance-futures","ETHUSDT",1641686892393,8.66,3057.54,3057.53,28.839]
["binance-futures","ETHUSDT",1641686892425,3.484,3057.54,3057.53,40.309]
["binance-futures","ETHUSDT",1641686892459,1.635,3057.74,3057.73,0.1]
["binance-futures","ETHUSDT",1641686892494,0.982,3057.86,3057.77,6.525]
["binance-futures","ETHUSDT",1641686892523,0.982,3057.86,3057.84,0.1]
["binance-futures","ETHUSDT",1641686892558,0.982,3057.86,3057.85,19.711]
["binance-futures","ETHUSDT",1641686892593,0.032,3058.08,3057.96,0.037]
["binance-futures","ETHUSDT",1641686892622,0.032,3058.08,3057.96,0.657]
["binance-futures","ETHUSDT",1641686892660,0.255,3057.86,3057.85,1.313]
["binance-futures","ETHUSDT",1641686892688,1.755,3057.86,3057.85,1.313]
["binance-futures","ETHUSDT",1641686892726,0.848,3057.86,3057.85,1.94]
["binance-futures","ETHUSDT",1641686892757,0.848,3057.86,3057.85,1.267]
["binance-futures","ETHUSDT",1641686892790,0.848,3057.86,3057.85,0.615]
["binance-futures","ETHUSDT",1641686892825,6.08,3057.86,3057.85,0.802]
["binance-futures","ETHUSDT",1641686892924,5.08,3057.86,3057.85,0.802]
["binance-futures","ETHUSDT",1641686892960,5.49,3057.86,3057.85,0.819]
["binance-futures","ETHUSDT",1641686892993,5.26,3057.86,3057.85,0.569]
["binance-futures","ETHUSDT",1641686893023,5.243,3057.86,3057.85,0.776]
["binance-futures","ETHUSDT",1641686893058,1.712,3057.86,3057.64,1.556]
["binance-futures","ETHUSDT",1641686893096,1.89,3057.29,3057.0,3.455]
["binance-futures","ETHUSDT",1641686893128,0.81,3057.42,3057.1,5.22]
["binance-futures","ETHUSDT",1641686893160,0.062,3057.58,3057.27,2.803]
["binance-futures","ETHUSDT",1641686893194,0.91,3057.49,3057.38,3.348]
["binance-futures","ETHUSDT",1641686893225,0.032,3057.6,3057.59,0.02]
["binance-futures","ETHUSDT",1641686893256,0.668,3057.78,3057.59,23.545]
["binance-futures","ETHUSDT",1641686893290,2.495,3057.96,3057.77,11.221]
["binance-futures","ETHUSDT",1641686893324,0.46,3057.88,3057.87,0.673]
["binance-futures","ETHUSDT",1641686893357,6.291,3057.97,3057.87,0.673]
["binance-futures","ETHUSDT",1641686893387,8.511,3057.97,3057.96,0.64]
["binance-futures","ETHUSDT",1641686893421,6.291,3057.97,3057.96,0.64]
["binance-futures","ETHUSDT",1641686893455,8.533,3057.97,3057.96,0.644]
["binance-futures","ETHUSDT",1641686893485,0.53,3057.88,3057.87,0.673]
["binance-futures","ETHUSDT",1641686893518,0.43,3057.88,3057.87,6.723]
["binance-futures","ETHUSDT",1641686893551,2.345,3057.92,3057.87,6.723]
["binance-futures","ETHUSDT",1641686893584,5.002,3057.97,3057.96,7.793]
["binance-futures","ETHUSDT",1641686893620,2.959,3057.97,3057.96,8.253]
["binance-futures","ETHUSDT",1641686893689,2.959,3057.97,3057.96,9.003]
["binance-futures","ETHUSDT",1641686893724,2.959,3057.97,3057.96,14.903]
["binance-futures","ETHUSDT",1641686893761,2.886,3057.97,3057.96,14.648]
["binance-futures","ETHUSDT",1641686893824,2.886,3057.97,3057.96,15.398]
["binance-futures","ETHUSDT",1641686893852,1.636,3058.08,3057.97,2.35]
["binance-futures","ETHUSDT",1641686893875,0.059,3058.33,3058.16,5.0]
["binance-futures","ETHUSDT",1641686893895,0.053,3058.53,3058.39,4.547]
["binance-futures","ETHUSDT",1641686893914,0.032,3058.56,3058.39,4.641]
["binance-futures","ETHUSDT",1641686893934,25.399,3058.48,3058.46,0.673]
["binance-futures","ETHUSDT",1641686893959,1.31,3058.49,3058.46,24.387]
["binance-futures","ETHUSDT",1641686893989,1.31,3058.49,3058.48,5.0]
["binance-futures","ETHUSDT",1641686894012,1.31,3058.49,3058.48,10.0]
["binance-futures","ETHUSDT",1641686894045,0.301,3058.78,3058.49,13.937]
["binance-futures","ETHUSDT",1641686894074,0.004,3058.79,3058.55,0.1]
["binance-futures","ETHUSDT",1641686894170,0.004,3058.79,3058.61,0.1]
["binance-futures","ETHUSDT",1641686894195,0.871,3058.99,3058.78,1.987]
["binance-futures","ETHUSDT",1641686894233,0.596,3058.99,3058.87,0.02]
["binance-futures","ETHUSDT",1641686894267,0.346,3059.0,3058.98,0.02]
["binance-futures","ETHUSDT",1641686894306,0.797,3058.99,3058.98,2.09]
["binance-futures","ETHUSDT",1641686894342,0.797,3058.99,3058.98,8.423]
["binance-futures","ETHUSDT",1641686894383,1.29,3058.99,3058.98,11.373]
["binance-futures","ETHUSDT",1641686894420,2.924,3058.99,3058.98,6.555]
["binance-futures","ETHUSDT",1641686894469,0.64,3058.99,3058.98,1.654]
["binance-futures","ETHUSDT",1641686894513,1.452,3058.99,3058.98,7.075]
["binance-futures","ETHUSDT",1641686894546,0.002,3058.99,3058.98,14.055]
["binance-futures","ETHUSDT",1641686894576,0.002,3058.99,3058.98,10.205]
["binance-futures","ETHUSDT",1641686894642,0.43,3058.55,3058.54,0.059]
["binance-futures","ETHUSDT",1641686894672,0.81,3058.96,3058.55,2.464]
["binance-futures","ETHUSDT",1641686894707,0.002,3058.99,3058.91,0.64]
["binance-futures","ETHUSDT",1641686894738,2.812,3058.99,3058.98,1.3]
["binance-futures","ETHUSDT",1641686894776,2.54,3058.99,3058.98,5.265]
["binance-futures","ETHUSDT",1641686894807,0.81,3058.99,3058.98,5.265]
["binance-futures","ETHUSDT",1641686894845,5.829,3059.22,3058.98,5.275]
["binance-futures","ETHUSDT",1641686894877,5.0,3059.22,3059.05,5.0]
["binance-futures","ETHUSDT",1641686894912,0.43,3059.06,3059.05,36.8]
["binance-futures","ETHUSDT",1641686894946,4.99,3059.22,3059.21,3.004]
["binance-futures","ETHUSDT",1641686894976,4.99,3059.22,3059.21,17.964]
["binance-futures","ETHUSDT",1641686895006,4.99,3059.22,3059.21,21.669]
["binance-futures","ETHUSDT",1641686895037,4.99,3059.22,3059.21,22.669]
["binance-futures","ETHUSDT",1641686895170,4.936,3059.22,3059.21,12.669]
["binance-futures","ETHUSDT",1641686895198,0.12,3059.22,3059.21,11.951]
["binance-futures","ETHUSDT",1641686895239,0.12,3059.22,3059.21,2.096]
["binance-futures","ETHUSDT",1641686895272,0.12,3059.22,3059.21,2.496]
["binance-futures","ETHUSDT",1641686895342,0.43,3059.17,3059.16,0.234]
["binance-futures","ETHUSDT",1641686895374,0.12,3059.22,3059.21,0.002]
["binance-futures","ETHUSDT",1641686895406,0.12,3059.22,3059.21,0.414]
["binance-futures","ETHUSDT",1641686895436,0.12,3059.22,3059.21,1.529]
["binance-futures","ETHUSDT",1641686895476,0.123,3059.22,3059.21,1.3]
["binance-futures","ETHUSDT",1641686895508,0.123,3059.22,3059.21,1.312]
["binance-futures","ETHUSDT",1641686895541,0.123,3059.22,3059.21,6.313]
["binance-futures","ETHUSDT",1641686895575,0.123,3059.22,3059.21,22.213]
["binance-futures","ETHUSDT",1641686895607,0.009,3059.49,3059.39,1.991]
["binance-futures","ETHUSDT",1641686895638,0.009,3059.49,3059.48,7.677]
["binance-futures","ETHUSDT",1641686895670,1.166,3059.89,3059.63,5.062]
["binance-futures","ETHUSDT",1641686895705,0.731,3059.91,3059.89,0.06]
["binance-futures","ETHUSDT",1641686895733,4.499,3059.9,3059.89,0.06]
["binance-futures","ETHUSDT",1641686895770,1.963,3059.9,3059.89,0.174]
["binance-futures","ETHUSDT",1641686895804,1.503,3059.9,3059.89,0.179]
["binance-futures","ETHUSDT",1641686895832,1.45,3059.9,3059.89,5.179]
["binance-futures","ETHUSDT",1641686895900,0.64,3059.9,3059.89,10.179]
["binance-futures","ETHUSDT",1641686895931,0.008,3060.0,3059.89,8.54]
["binance-futures","ETHUSDT",1641686895962,2.588,3060.0,3059.99,0.43]
["binance-futures","ETHUSDT",1641686895994,0.818,3060.0,3059.99,0.119]
["binance-futures","ETHUSDT",1641686896026,1.408,3060.0,3059.99,0.119]
["binance-futures","ETHUSDT",1641686896062,0.124,3060.04,3059.99,17.228]
["binance-futures","ETHUSDT",1641686896095,0.124,3060.04,3060.03,19.897]
["binance-futures","ETHUSDT",1641686896126,0.582,3060.28,3060.03,21.697]
["binance-futures","ETHUSDT",1641686896161,0.177,3060.12,3060.11,4.735]
["binance-futures","ETHUSDT",1641686896194,1.56,3060.38,3060.13,11.769]
["binance-futures","ETHUSDT",1641686896223,1.56,3060.38,3060.13,36.364]
["binance-futures","ETHUSDT",1641686896258,1.486,3060.41,3060.21,7.049]
["binance-futures","ETHUSDT",1641686896290,1.795,3060.51,3060.21,23.708]
["binance-futures","ETHUSDT",1641686896324,1.795,3060.51,3060.41,0.43]
["binance-futures","ETHUSDT",1641686896354,0.167,3060.48,3060.41,0.43]
["binance-futures","ETHUSDT",1641686896388,4.063,3060.42,3060.41,0.551]
["binance-futures","ETHUSDT",1641686896450,4.063,3060.42,3060.41,0.546]
["binance-futures","ETHUSDT",1641686896487,4.063,3060.42,3060.41,0.536]
["binance-futures","ETHUSDT",1641686896554,4.714,3060.42,3060.41,0.536]
["binance-futures","ETHUSDT",1641686896621,4.714,3060.42,3060.41,0.548]
["binance-futures","ETHUSDT",1641686896652,3.9,3060.42,3060.41,0.548]
["binance-futures","ETHUSDT",1641686896685,4.514,3060.42,3060.41,0.565]
["binance-futures","ETHUSDT",1641686896819,4.514,3060.42,3060.41,5.565]
["binance-futures","ETHUSDT",1641686896850,0.009,3060.51,3060.41,29.229]
["binance-futures","ETHUSDT",1641686896881,4.128,3060.52,3060.51,0.1]
["binance-futures","ETHUSDT",1641686896914,0.244,3060.58,3060.56,34.83]
["binance-futures","ETHUSDT",1641686896945,0.022,3060.64,3060.58,0.15]
["binance-futures","ETHUSDT",1641686896979,0.02,3060.8,3060.73,0.513]
["binance-futures","ETHUSDT",1641686897015,0.02,3060.8,3060.79,1.613]
["binance-futures","ETHUSDT",1641686897045,0.02,3060.8,3060.79,0.917]
["binance-futures","ETHUSDT",1641686897077,0.02,3060.8,3060.79,0.758]
["binance-futures","ETHUSDT",1641686897171,0.891,3060.8,3060.79,0.758]
["binance-futures","ETHUSDT",1641686897209,4.453,3060.8,3060.79,0.77]
["binance-futures","ETHUSDT",1641686897245,16.453,3060.8,3060.79,0.15]
["binance-futures","ETHUSDT",1641686897316,10.503,3060.8,3060.79,0.307]
["binance-futures","ETHUSDT",1641686897350,10.503,3060.8,3060.79,0.297]
["binance-futures","ETHUSDT",1641686897380,10.768,3060.8,3060.79,0.297]
["binance-futures","ETHUSDT",1641686897413,4.723,3060.8,3060.79,0.315]
["binance-futures","ETHUSDT",1641686897447,4.723,3060.8,3060.79,0.319]
["binance-futures","ETHUSDT",1641686897478,4.723,3060.8,3060.79,0.326]
["binance-futures","ETHUSDT",1641686897507,4.733,3060.8,3060.79,0.326]
["binance-futures","ETHUSDT",1641686897545,4.733,3060.8,3060.79,0.9]
["binance-futures","ETHUSDT",1641686897573,4.733,3060.8,3060.79,0.864]
["binance-futures","ETHUSDT",1641686897645,3.233,3060.8,3060.79,0.864]
["binance-futures","ETHUSDT",1641686897681,3.233,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897716,19.733,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897783,25.583,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897815,26.232,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897886,20.382,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897950,24.582,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686897981,24.58,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686898018,20.38,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686898189,20.348,3060.8,3060.79,0.867]
["binance-futures","ETHUSDT",1641686898225,18.848,3060.8,3060.79,0.556]
["binance-futures","ETHUSDT",1641686898253,0.404,3060.82,3060.79,0.547]
["binance-futures","ETHUSDT",1641686898289,1.166,3060.9,3060.81,2.44]
["binance-futures","ETHUSDT",1641686898326,2.056,3060.91,3060.89,0.46]
["binance-futures","ETHUSDT",1641686898360,2.466,3060.91,3060.88,0.64]
["binance-futures","ETHUSDT",1641686898388,2.056,3060.91,3060.9,0.1]
["binance-futures","ETHUSDT",1641686898424,0.432,3060.97,3060.96,5.9]
["binance-futures","ETHUSDT",1641686898451,0.135,3061.27,3061.25,0.97]
["binance-futures","ETHUSDT",1641686898488,2.332,3061.26,3061.25,0.87]
["binance-futures","ETHUSDT",1641686898553,1.962,3061.26,3061.25,0.87]
["binance-futures","ETHUSDT",1641686898582,8.495,3061.26,3061.25,4.72]
["binance-futures","ETHUSDT",1641686898624,8.497,3061.26,3061.25,4.72]
["binance-futures","ETHUSDT",1641686898789,8.497,3061.26,3061.25,1.02]
["binance-futures","ETHUSDT",1641686898821,9.932,3061.26,3061.25,1.099]
["binance-futures","ETHUSDT",1641686898863,9.832,3061.26,3061.25,1.099]
["binance-futures","ETHUSDT",1641686898890,0.004,3061.6,3061.35,0.39]
["binance-futures","ETHUSDT",1641686898925,1.637,3061.52,3061.51,0.05]
["binance-futures","ETHUSDT",1641686898956,2.453,3061.52,3061.51,0.05]
["binance-futures","ETHUSDT",1641686898990,1.049,3061.71,3061.5,0.386]
["binance-futures","ETHUSDT",1641686899020,0.432,3061.28,3061.27,4.235]
["binance-futures","ETHUSDT",1641686899058,0.673,3061.51,3061.49,0.41]
["binance-futures","ETHUSDT",1641686899093,0.673,3061.51,3061.5,0.87]
["binance-futures","ETHUSDT",1641686899158,1.253,3061.51,3061.5,0.57]
["binance-futures","ETHUSDT",1641686899191,7.713,3061.51,3061.5,0.57]
["binance-futures","ETHUSDT",1641686899227,0.04,3061.29,3061.28,0.623]
["binance-futures","ETHUSDT",1641686899257,2.506,3061.27,3061.26,3.0]
["binance-futures","ETHUSDT",1641686899296,2.671,3061.27,3061.26,3.227]
["binance-futures","ETHUSDT",1641686899321,3.046,3061.27,3061.26,3.637]
["binance-futures","ETHUSDT",1641686899354,0.69,3061.43,3061.42,0.037]
["binance-futures","ETHUSDT",1641686899392,23.787,3061.43,3061.42,0.037]
["binance-futures","ETHUSDT",1641686899426,2.6,3061.28,3061.27,0.46]
["binance-futures","ETHUSDT",1641686899463,1.313,3061.28,3061.27,0.87]
["binance-futures","ETHUSDT",1641686899555,7.623,3061.28,3061.27,0.46]
["binance-futures","ETHUSDT",1641686899585,0.04,3061.27,3061.26,3.244]
["binance-futures","ETHUSDT",1641686899624,5.388,3061.27,3061.26,3.244]
["binance-futures","ETHUSDT",1641686899650,12.788,3061.27,3061.26,3.118]
["binance-futures","ETHUSDT",1641686899688,16.881,3061.27,3061.26,3.118]
["binance-futures","ETHUSDT",1641686899746,16.885,3061.27,3061.26,3.118]
["binance-futures","ETHUSDT",1641686899789,16.482,3061.27,3061.26,3.118]
["binance-futures","ETHUSDT",1641686899824,16.747,3061.27,3061.26,3.118]
["binance-futures","ETHUSDT",1641686899916,16.747,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900105,16.908,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900168,15.421,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900237,15.417,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900263,11.158,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900299,16.558,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900332,18.057,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900370,16.457,3061.27,3061.26,3.12]
["binance-futures","ETHUSDT",1641686900399,16.457,3061.27,3061.26,3.115]
["binance-futures","ETHUSDT",1641686900431,16.457,3061.27,3061.26,3.131]
["binance-futures","ETHUSDT",1641686900502,16.457,3061.27,3061.26,3.135]
["binance-futures","ETHUSDT",1641686900564,11.057,3061.27,3061.26,3.135]
["binance-futures","ETHUSDT",1641686900601,15.157,3061.27,3061.26,3.135]
["binance-futures","ETHUSDT",1641686900631,15.028,3061.27,3061.26,3.135]
["binance-futures","ETHUSDT",1641686900668,12.012,3061.27,3061.26,3.135]
["binance-futures","ETHUSDT",1641686900763,0.1,3060.98,3060.48,0.032]
["binance-futures","ETHUSDT",1641686900788,0.1,3060.65,3060.31,0.682]
["binance-futures","ETHUSDT",1641686900814,0.1,3060.65,3060.3,1.739]
["binance-futures","ETHUSDT",1641686900845,0.024,3060.48,3060.36,0.396]
["binance-futures","ETHUSDT",1641686900875,1.087,3060.31,3060.3,1.739]
["binance-futures","ETHUSDT",1641686900903,1.917,3060.31,3060.3,0.937]
["binance-futures","ETHUSDT",1641686900941,3.017,3060.31,3060.3,0.937]
["binance-futures","ETHUSDT",1641686900986,7.38,3060.31,3060.3,0.937]
["binance-futures","ETHUSDT",1641686901027,6.756,3061.24,3061.0,82.461]
["binance-futures","ETHUSDT",1641686901066,1.108,3061.03,3061.01,22.331]
["binance-futures","ETHUSDT",1641686901100,2.823,3061.02,3061.01,18.911]
["binance-futures","ETHUSDT",1641686901130,6.124,3061.02,3061.01,20.911]
["binance-futures","ETHUSDT",1641686901161,1.313,3061.02,3061.01,19.908]
["binance-futures","ETHUSDT",1641686901190,1.323,3061.02,3061.01,19.908]
["binance-futures","ETHUSDT",1641686901224,7.223,3061.02,3061.01,19.86]
["binance-futures","ETHUSDT",1641686901259,7.225,3061.02,3061.01,19.86]
["binance-futures","ETHUSDT",1641686901293,8.413,3061.02,3061.01,18.863]
["binance-futures","ETHUSDT",1641686901326,8.413,3061.02,3061.01,19.259]
["binance-futures","ETHUSDT",1641686901356,3.076,3061.02,3061.01,19.276]
["binance-futures","ETHUSDT",1641686901390,8.303,3061.02,3061.01,19.276]
["binance-futures","ETHUSDT",1641686901422,8.193,3061.02,3061.01,19.276]
["binance-futures","ETHUSDT",1641686901486,8.218,3061.02,3061.01,19.276]
["binance-futures","ETHUSDT",1641686901524,8.218,3061.02,3061.01,19.28]
["binance-futures","ETHUSDT",1641686901560,9.283,3061.02,3061.01,19.28]
["binance-futures","ETHUSDT",1641686901589,9.283,3061.02,3061.01,19.447]
["binance-futures","ETHUSDT",1641686901696,9.283,3061.02,3061.01,19.287]
["binance-futures","ETHUSDT",1641686901798,9.285,3061.02,3061.01,19.707]
["binance-futures","ETHUSDT",1641686901831,9.285,3061.02,3061.01,15.685]
["binance-futures","ETHUSDT",1641686901868,9.27,3061.02,3061.01,15.685]
["binance-futures","ETHUSDT",1641686902153,9.27,3061.02,3061.01,15.743]
["binance-futures","ETHUSDT",1641686902184,8.757,3061.02,3061.01,15.743]
["binance-futures","ETHUSDT",1641686902213,4.556,3061.02,3061.01,15.743]
["binance-futures","ETHUSDT",1641686902247,7.286,3061.43,3061.01,33.648]
["binance-futures","ETHUSDT",1641686902284,0.059,3061.45,3061.44,4.009]
["binance-futures","ETHUSDT",1641686902316,0.06,3061.43,3061.32,0.135]
["binance-futures","ETHUSDT",1641686902346,1.189,3061.27,3061.2,0.007]
["binance-futures","ETHUSDT",1641686902378,0.289,3061.27,3061.26,1.313]
["binance-futures","ETHUSDT",1641686902412,0.951,3061.38,3061.37,0.844]
["binance-futures","ETHUSDT",1641686902446,1.176,3061.63,3061.49,2.779]
["binance-futures","ETHUSDT",1641686902478,1.176,3061.63,3061.62,0.334]
["binance-futures","ETHUSDT",1641686902509,6.983,3061.63,3061.62,0.46]
["binance-futures","ETHUSDT",1641686902549,0.659,3061.63,3061.62,0.75]
["binance-futures","ETHUSDT",1641686902581,2.06,3061.63,3061.62,2.016]
["binance-futures","ETHUSDT",1641686902611,0.894,3061.63,3061.62,2.524]
["binance-futures","ETHUSDT",1641686902644,1.89,3061.63,3061.62,2.524]
["binance-futures","ETHUSDT",1641686902680,1.028,3061.63,3061.62,2.582]
["binance-futures","ETHUSDT",1641686902712,0.002,3061.63,3061.62,2.582]
["binance-futures","ETHUSDT",1641686902777,0.209,3061.63,3061.62,40.579]
["binance-futures","ETHUSDT",1641686902808,4.821,3061.76,3061.62,41.832]
["binance-futures","ETHUSDT",1641686902837,2.946,3061.76,3061.75,5.044]
["binance-futures","ETHUSDT",1641686902872,1.96,3061.79,3061.75,38.474]
["binance-futures","ETHUSDT",1641686902905,1.787,3061.81,3061.8,3.937]
["binance-futures","ETHUSDT",1641686902939,1.787,3061.81,3061.8,22.798]
["binance-futures","ETHUSDT",1641686902973,1.787,3061.81,3061.8,23.018]
["binance-futures","ETHUSDT",1641686903034,1.787,3061.81,3061.8,28.973]
["binance-futures","ETHUSDT",1641686903070,1.787,3061.81,3061.8,28.753]
["binance-futures","ETHUSDT",1641686903173,1.787,3061.81,3061.8,28.762]
["binance-futures","ETHUSDT",1641686903206,1.787,3061.81,3061.8,28.953]
["binance-futures","ETHUSDT",1641686903235,1.192,3061.86,3061.8,28.953]
["binance-futures","ETHUSDT",1641686903270,1.192,3061.86,3061.85,20.718]
["binance-futures","ETHUSDT",1641686903304,1.192,3061.86,3061.85,23.673]
["binance-futures","ETHUSDT",1641686903341,1.192,3061.86,3061.85,23.626]
["binance-futures","ETHUSDT",1641686903406,1.192,3061.86,3061.85,23.609]
["binance-futures","ETHUSDT",1641686903442,1.236,3061.86,3061.85,23.636]
["binance-futures","ETHUSDT",1641686903472,1.904,3061.86,3061.85,23.645]
["binance-futures","ETHUSDT",1641686903542,1.904,3061.86,3061.85,23.62]
["binance-futures","ETHUSDT",1641686903578,13.854,3061.86,3061.85,15.665]
["binance-futures","ETHUSDT",1641686903613,15.456,3061.86,3061.85,7.239]
["binance-futures","ETHUSDT",1641686903642,15.456,3061.86,3061.85,0.193]
["binance-futures","ETHUSDT",1641686903676,16.956,3061.86,3061.85,0.042]
["binance-futures","ETHUSDT",1641686903713,21.904,3061.86,3061.85,0.101]
["binance-futures","ETHUSDT",1641686903778,2.24,3061.51,3061.13,1.556]
["binance-futures","ETHUSDT",1641686903808,1.83,3061.51,3061.23,0.519]
["binance-futures","ETHUSDT",1641686903843,2.24,3061.51,3061.5,7.162]
["binance-futures","ETHUSDT",1641686903876,15.272,3061.51,3061.5,6.752]
["binance-futures","ETHUSDT",1641686903978,15.316,3061.51,3061.13,0.094]
["binance-futures","ETHUSDT",1641686904008,0.41,3061.3,3061.27,1.313]
["binance-futures","ETHUSDT",1641686904041,20.81,3061.28,3061.27,2.129]
["binance-futures","ETHUSDT",1641686904073,16.381,3061.28,3061.27,1.451]
["binance-futures","ETHUSDT",1641686904103,20.194,3061.28,3061.27,1.861]
["binance-futures","ETHUSDT",1641686904138,12.144,3061.28,3061.27,1.451]
["binance-futures","ETHUSDT",1641686904172,11.844,3061.28,3061.27,1.861]
["binance-futures","ETHUSDT",1641686904208,11.844,3061.28,3061.27,1.863]
["binance-futures","ETHUSDT",1641686904243,11.018,3061.28,3061.27,1.228]
["binance-futures","ETHUSDT",1641686904307,5.54,3061.84,3061.27,1.23]
["binance-futures","ETHUSDT",1641686904337,0.636,3061.55,3061.48,0.46]
["binance-futures","ETHUSDT",1641686904372,1.39,3061.82,3061.81,0.04]
["binance-futures","ETHUSDT",1641686904406,19.842,3061.82,3061.81,0.04]
["binance-futures","ETHUSDT",1641686904440,20.329,3061.82,3061.81,0.04]
["binance-futures","ETHUSDT",1641686904470,17.853,3061.82,3061.81,0.04]
["binance-futures","ETHUSDT",1641686904504,17.835,3061.82,3061.81,0.04]
["binance-futures","ETHUSDT",1641686904535,17.835,3061.82,3061.81,7.939]
["binance-futures","ETHUSDT",1641686904604,18.235,3061.82,3061.81,8.117]
["binance-futures","ETHUSDT",1641686904665,19.135,3061.82,3061.81,8.119]
["binance-futures","ETHUSDT",1641686904734,19.135,3061.82,3061.81,8.121]
["binance-futures","ETHUSDT",1641686904764,18.926,3061.82,3061.81,8.121]
["binance-futures","ETHUSDT",1641686904823,18.926,3061.82,3061.81,8.123]
["binance-futures","ETHUSDT",1641686904931,13.643,3061.82,3061.81,8.128]
["binance-futures","ETHUSDT",1641686904997,12.876,3061.82,3061.81,8.128]
["binance-futures","ETHUSDT",1641686905229,17.367,3061.82,3061.81,7.941]
["binance-futures","ETHUSDT",1641686905264,24.247,3061.82,3061.81,7.941]
["binance-futures","ETHUSDT",1641686905333,26.257,3061.82,3061.81,7.907]
["binance-futures","ETHUSDT",1641686905366,0.49,3061.51,3061.5,0.004]
["binance-futures","ETHUSDT",1641686905399,0.453,3061.41,3061.37,0.46]
["binance-futures","ETHUSDT",1641686905430,6.43,3061.41,3061.4,0.104]
["binance-futures","ETHUSDT",1641686905460,3.153,3061.41,3061.4,0.004]
["binance-futures","ETHUSDT",1641686905494,5.721,3061.41,3061.4,0.004]
["binance-futures","ETHUSDT",1641686905522,5.729,3061.41,3061.4,0.004]
["binance-futures","ETHUSDT",1641686905563,8.089,3061.41,3061.4,0.004]
["binance-futures","ETHUSDT",1641686905598,3.259,3061.3,3061.23,0.514]
["binance-futures","ETHUSDT",1641686905632,0.43,3061.02,3061.01,1.279]
["binance-futures","ETHUSDT",1641686905662,0.45,3061.01,3061.0,81.572]
["binance-futures","ETHUSDT",1641686905695,0.02,3061.01,3061.0,87.692]
["binance-futures","ETHUSDT",1641686905728,0.02,3061.01,3061.0,88.848]
["binance-futures","ETHUSDT",1641686905758,0.462,3061.01,3061.0,88.848]
["binance-futures","ETHUSDT",1641686905890,0.64,3061.24,3061.23,0.1]
["binance-futures","ETHUSDT",1641686905923,7.31,3061.3,3061.29,4.904]
["binance-futures","ETHUSDT",1641686905961,3.261,3061.3,3061.29,15.454]
["binance-futures","ETHUSDT",1641686905991,3.261,3061.3,3061.29,25.604]
["binance-futures","ETHUSDT",1641686906056,3.269,3061.3,3061.29,25.604]
["binance-futures","ETHUSDT",1641686906125,3.269,3061.3,3061.29,29.777]
["binance-futures","ETHUSDT",1641686906160,3.269,3061.3,3061.29,33.732]
["binance-futures","ETHUSDT",1641686906194,3.269,3061.3,3061.29,32.732]
["binance-futures","ETHUSDT",1641686906221,3.269,3061.3,3061.29,29.777]
["binance-futures","ETHUSDT",1641686906258,3.714,3061.3,3061.29,19.777]
["binance-futures","ETHUSDT",1641686906322,3.714,3061.3,3061.29,19.75]
["binance-futures","ETHUSDT",1641686906391,3.721,3061.3,3061.29,19.746]
["binance-futures","ETHUSDT",1641686906456,3.721,3061.3,3061.29,19.735]
["binance-futures","ETHUSDT",1641686906486,3.641,3061.3,3061.29,19.735]
["binance-futures","ETHUSDT",1641686906522,3.641,3061.3,3061.29,19.746]
["binance-futures","ETHUSDT",1641686906585,3.643,3061.3,3061.29,19.746]
["binance-futures","ETHUSDT",1641686906622,3.643,3061.3,3061.29,20.153]
["binance-futures","ETHUSDT",1641686906652,3.627,3061.3,3061.29,20.153]
["binance-futures","ETHUSDT",1641686906684,3.627,3061.3,3061.29,25.203]
["binance-futures","ETHUSDT",1641686906863,3.627,3061.3,3061.29,20.153]
["binance-futures","ETHUSDT",1641686906891,8.315,3061.3,3061.29,15.553]
["binance-futures","ETHUSDT",1641686906934,8.072,3061.3,3061.29,15.403]
["binance-futures","ETHUSDT",1641686907101,3.384,3061.3,3061.29,20.953]
["binance-futures","ETHUSDT",1641686907133,2.974,3061.3,3061.29,26.753]
["binance-futures","ETHUSDT",1641686907272,3.002,3061.3,3061.29,26.753]
["binance-futures","ETHUSDT",1641686907306,3.015,3061.3,3061.29,26.753]
["binance-futures","ETHUSDT",1641686907375,3.015,3061.3,3061.29,21.034]
["binance-futures","ETHUSDT",1641686907408,2.973,3061.3,3061.29,21.034]
["binance-futures","ETHUSDT",1641686907442,2.982,3061.3,3061.29,27.084]
["binance-futures","ETHUSDT",1641686907474,2.982,3061.3,3061.29,28.074]
["binance-futures","ETHUSDT",1641686907505,2.984,3061.3,3061.29,28.072]
["binance-futures","ETHUSDT",1641686907538,2.984,3061.3,3061.29,22.028]
["binance-futures","ETHUSDT",1641686907572,2.982,3061.3,3061.29,22.386]
["binance-futures","ETHUSDT",1641686907608,3.409,3061.3,3061.29,22.403]
["binance-futures","ETHUSDT",1641686907724,3.409,3061.3,3061.29,16.603]
["binance-futures","ETHUSDT",1641686907757,5.092,3061.53,3061.49,0.46]
["binance-futures","ETHUSDT",1641686907790,1.094,3061.54,3061.53,0.104]
["binance-futures","ETHUSDT",1641686907826,6.012,3061.54,3061.53,0.104]
["binance-futures","ETHUSDT",1641686907857,6.422,3061.54,3061.52,1.201]
["binance-futures","ETHUSDT",1641686907892,5.088,3061.53,3061.52,0.791]
["binance-futures","ETHUSDT",1641686907925,0.47,3061.53,3061.52,0.791]
["binance-futures","ETHUSDT",1641686908020,5.663,3061.53,3061.52,1.205]
["binance-futures","ETHUSDT",1641686908055,0.006,3061.8,3061.79,4.145]
["binance-futures","ETHUSDT",1641686908080,0.296,3061.81,3061.79,6.067]
["binance-futures","ETHUSDT",1641686908118,18.59,3062.0,3061.81,5.0]
["binance-futures","ETHUSDT",1641686908142,18.59,3062.0,3061.85,5.46]
["binance-futures","ETHUSDT",1641686908181,26.302,3062.0,3061.99,0.673]
["binance-futures","ETHUSDT",1641686908220,34.772,3062.0,3061.99,1.313]
["binance-futures","ETHUSDT",1641686908252,34.729,3062.0,3061.99,1.313]
["binance-futures","ETHUSDT",1641686908286,43.945,3062.0,3061.99,1.313]
["binance-futures","ETHUSDT",1641686908316,36.081,3062.0,3061.99,1.313]
["binance-futures","ETHUSDT",1641686908355,32.031,3062.0,3061.99,1.346]
["binance-futures","ETHUSDT",1641686908421,32.031,3062.0,3061.99,0.706]
["binance-futures","ETHUSDT",1641686908454,32.246,3062.0,3061.99,0.033]
["binance-futures","ETHUSDT",1641686908485,26.164,3062.0,3061.99,0.449]
["binance-futures","ETHUSDT",1641686908520,24.366,3062.0,3061.99,3.835]
["binance-futures","ETHUSDT",1641686908553,20.316,3062.0,3061.99,3.707]
["binance-futures","ETHUSDT",1641686908585,29.646,3062.0,3061.99,3.297]
["binance-futures","ETHUSDT",1641686908614,25.016,3062.0,3061.99,3.026]
["binance-futures","ETHUSDT",1641686908652,29.646,3062.0,3061.99,0.355]
["binance-futures","ETHUSDT",1641686908716,29.646,3062.0,3061.99,0.888]
["binance-futures","ETHUSDT",1641686908748,29.911,3062.0,3061.99,0.888]
["binance-futures","ETHUSDT",1641686908815,29.911,3062.0,3061.99,1.219]
["binance-futures","ETHUSDT",1641686908851,28.611,3062.0,3061.99,1.219]
["binance-futures","ETHUSDT",1641686908919,23.112,3062.0,3061.99,1.219]
["binance-futures","ETHUSDT",1641686909054,22.702,3062.0,3061.99,2.556]
["binance-futures","ETHUSDT",1641686909087,22.437,3062.0,3061.99,3.012]
["binance-futures","ETHUSDT",1641686909227,22.437,3062.0,3061.99,0.903]
["binance-futures","ETHUSDT",1641686909258,22.437,3062.0,3061.99,0.638]
["binance-futures","ETHUSDT",1641686909293,28.337,3062.0,3061.99,1.036]
["binance-futures","ETHUSDT",1641686909330,32.967,3062.0,3061.99,1.036]
["binance-futures","ETHUSDT",1641686909363,28.337,3062.0,3061.99,1.036]
["binance-futures","ETHUSDT",1641686909390,32.967,3062.0,3061.99,1.053]
["binance-futures","ETHUSDT",1641686909428,34.11,3062.0,3061.99,1.053]
["binance-futures","ETHUSDT",1641686909462,34.112,3062.0,3061.99,1.053]
["binance-futures","ETHUSDT",1641686909575,34.05,3062.0,3061.99,1.053]
["binance-futures","ETHUSDT",1641686909608,34.061,3062.0,3061.99,1.025]
["binance-futures","ETHUSDT",1641686909753,29.431,3062.0,3061.99,1.025]
["binance-futures","ETHUSDT",1641686909786,29.16,3062.0,3061.99,1.025]
["binance-futures","ETHUSDT",1641686909823,23.26,3062.0,3061.99,1.435]
["binance-futures","ETHUSDT",1641686909931,21.186,3062.0,3061.99,1.435]
["binance-futures","ETHUSDT",1641686909988,4.229,3063.18,3062.17,22.838]
["binance-futures","ETHUSDT",1641686910018,0.004,3063.5,3063.16,1.95]
["binance-futures","ETHUSDT",1641686910037,1.586,3063.72,3063.29,0.204]
["binance-futures","ETHUSDT",1641686910058,4.466,3063.78,3063.49,3.247]
["binance-futures","ETHUSDT",1641686910081,21.872,3063.91,3063.69,0.801]
["binance-futures","ETHUSDT",1641686910094,16.855,3063.91,3063.69,0.801]
["binance-futures","ETHUSDT",1641686910127,0.313,3063.91,3063.69,0.801]
["binance-futures","ETHUSDT",1641686910158,0.068,3064.0,3063.69,0.801]
["binance-futures","ETHUSDT",1641686910186,1.194,3064.07,3063.7,10.0]
["binance-futures","ETHUSDT",1641686910208,2.475,3064.15,3063.72,11.325]
["binance-futures","ETHUSDT",1641686910233,27.846,3064.31,3063.78,6.242]
["binance-futures","ETHUSDT",1641686910256,27.846,3064.31,3063.84,0.856]
["binance-futures","ETHUSDT",1641686910285,21.474,3064.31,3063.99,3.083]
["binance-futures","ETHUSDT",1641686910316,21.446,3064.31,3064.0,2.588]
["binance-futures","ETHUSDT",1641686910349,0.883,3064.24,3064.07,0.196]
["binance-futures","ETHUSDT",1641686910389,163.326,3064.7,3064.17,0.801]
["binance-futures","ETHUSDT",1641686910427,0.307,3064.65,3064.17,0.801]
["binance-futures","ETHUSDT",1641686910467,155.644,3064.7,3064.17,0.792]
["binance-futures","ETHUSDT",1641686910511,155.442,3064.7,3064.17,0.792]
["binance-futures","ETHUSDT",1641686910549,155.182,3064.7,3064.31,1.987]
["binance-futures","ETHUSDT",1641686910593,155.118,3064.7,3064.33,2.0]
["binance-futures","ETHUSDT",1641686910631,0.91,3064.68,3064.47,0.205]
["binance-futures","ETHUSDT",1641686910666,4.35,3064.64,3064.47,0.205]
["binance-futures","ETHUSDT",1641686910704,3.226,3064.65,3064.47,0.205]
["binance-futures","ETHUSDT",1641686910742,2.122,3064.65,3064.47,0.205]
["binance-futures","ETHUSDT",1641686910778,2.062,3064.65,3064.47,0.205]
["binance-futures","ETHUSDT",1641686910817,35.246,3064.7,3064.55,0.594]
["binance-futures","ETHUSDT",1641686910854,35.232,3064.7,3064.62,1.436]
["binance-futures","ETHUSDT",1641686910897,12.581,3064.69,3064.55,0.337]
["binance-futures","ETHUSDT",1641686910928,12.581,3064.69,3064.64,1.313]
["binance-futures","ETHUSDT",1641686910961,4.534,3064.68,3064.64,1.313]
["binance-futures","ETHUSDT",1641686910997,12.115,3064.69,3064.64,1.313]
["binance-futures","ETHUSDT",1641686911061,12.115,3064.69,3064.68,0.46]
["binance-futures","ETHUSDT",1641686911159,4.5,3064.68,3064.67,10.0]
["binance-futures","ETHUSDT",1641686911192,4.52,3064.68,3064.65,20.096]
["binance-futures","ETHUSDT",1641686911224,0.02,3064.66,3064.65,20.629]
["binance-futures","ETHUSDT",1641686911257,0.028,3064.66,3064.65,0.729]
["binance-futures","ETHUSDT",1641686911289,7.33,3064.66,3064.65,0.533]
["binance-futures","ETHUSDT",1641686911318,24.669,3064.66,3064.62,0.001]
["binance-futures","ETHUSDT",1641686911354,29.934,3064.66,3064.58,2.339]
["binance-futures","ETHUSDT",1641686911386,5.85,3064.62,3064.59,0.533]
["binance-futures","ETHUSDT",1641686911418,11.25,3064.62,3064.59,0.533]
["binance-futures","ETHUSDT",1641686911447,4.597,3064.59,3064.34,0.813]
["binance-futures","ETHUSDT",1641686911481,1.459,3064.36,3064.15,0.051]
["binance-futures","ETHUSDT",1641686911518,6.749,3064.37,3064.15,0.051]
["binance-futures","ETHUSDT",1641686911549,1.7,3064.16,3064.08,0.1]
["binance-futures","ETHUSDT",1641686911580,5.846,3064.16,3064.12,0.1]
["binance-futures","ETHUSDT",1641686911612,4.228,3064.16,3064.12,0.1]
["binance-futures","ETHUSDT",1641686911643,0.313,3064.13,3064.12,11.0]
["binance-futures","ETHUSDT",1641686911678,12.311,3064.13,3064.12,11.0]
["binance-futures","ETHUSDT",1641686911708,11.784,3064.13,3064.12,11.0]
["binance-futures","ETHUSDT",1641686911741,11.784,3064.13,3064.12,11.867]
["binance-futures","ETHUSDT",1641686911774,11.784,3064.13,3064.12,6.163]
["binance-futures","ETHUSDT",1641686911803,11.784,3064.13,3064.12,4.405]
["binance-futures","ETHUSDT",1641686911834,16.251,3064.13,3064.12,8.035]
["binance-futures","ETHUSDT",1641686911870,16.251,3064.13,3064.12,0.651]
["binance-futures","ETHUSDT",1641686911940,17.751,3064.13,3064.12,0.651]
["binance-futures","ETHUSDT",1641686912071,23.635,3064.13,3064.12,0.651]
["binance-futures","ETHUSDT",1641686912102,20.386,3064.13,3064.12,0.651]
["binance-futures","ETHUSDT",1641686912135,19.441,3064.13,3064.12,0.651]
["binance-futures","ETHUSDT",1641686912168,18.923,3064.13,3064.12,4.858]
["binance-futures","ETHUSDT",1641686912199,9.762,3064.13,3064.12,0.668]
["binance-futures","ETHUSDT",1641686912234,5.227,3064.13,3064.12,11.008]
["binance-futures","ETHUSDT",1641686912266,0.627,3064.13,3064.12,5.761]
["binance-futures","ETHUSDT",1641686912297,3.178,3064.13,3064.12,5.761]
["binance-futures","ETHUSDT",1641686912329,3.884,3064.13,3064.12,5.761]
["binance-futures","ETHUSDT",1641686912364,3.884,3064.13,3064.12,1.571]
["binance-futures","ETHUSDT",1641686912433,7.836,3064.13,3064.12,0.761]
["binance-futures","ETHUSDT",1641686912496,7.836,3064.13,3064.12,0.763]
["binance-futures","ETHUSDT",1641686912529,34.786,3064.13,3063.81,0.808]
["binance-futures","ETHUSDT",1641686912562,5.461,3063.87,3063.81,0.004]
["binance-futures","ETHUSDT",1641686912595,14.325,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912627,25.701,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912658,36.811,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912693,6.699,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912761,5.313,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912789,4.596,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912832,4.835,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912861,4.706,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912897,4.711,3063.83,3063.82,0.418]
["binance-futures","ETHUSDT",1641686912962,4.713,3063.83,3063.82,0.429]
["binance-futures","ETHUSDT",1641686913001,4.18,3063.83,3063.82,0.429]
["binance-futures","ETHUSDT",1641686913073,4.18,3063.83,3063.82,2.519]
["binance-futures","ETHUSDT",1641686913100,3.941,3063.83,3063.82,4.559]
["binance-futures","ETHUSDT",1641686913138,3.941,3063.83,3063.82,5.369]
["binance-futures","ETHUSDT",1641686913170,0.152,3063.83,3063.82,5.369]
["binance-futures","ETHUSDT",1641686913196,5.602,3063.83,3063.82,5.369]
["binance-futures","ETHUSDT",1641686913228,5.606,3063.83,3063.82,5.369]
["binance-futures","ETHUSDT",1641686913272,4.928,3063.83,3063.82,3.329]
["binance-futures","ETHUSDT",1641686913308,4.317,3063.83,3063.82,3.331]
["binance-futures","ETHUSDT",1641686913342,4.317,3063.83,3063.82,1.467]
["binance-futures","ETHUSDT",1641686913413,4.556,3063.83,3063.82,1.976]
["binance-futures","ETHUSDT",1641686913510,9.706,3063.83,3063.82,1.165]
["binance-futures","ETHUSDT",1641686913543,10.735,3063.83,3063.82,1.133]
["binance-futures","ETHUSDT",1641686913574,10.735,3063.83,3063.82,1.15]
["binance-futures","ETHUSDT",1641686913638,5.0,3063.79,3063.64,0.81]
["binance-futures","ETHUSDT",1641686913673,5.0,3063.79,3063.6,0.917]
["binance-futures","ETHUSDT",1641686913707,12.37,3063.64,3063.61,0.816]
["binance-futures","ETHUSDT",1641686913739,5.19,3063.62,3063.61,0.816]
["binance-futures","ETHUSDT",1641686913770,9.894,3063.62,3063.61,0.816]
["binance-futures","ETHUSDT",1641686913804,14.244,3063.62,3063.61,0.816]
["binance-futures","ETHUSDT",1641686913840,14.194,3063.62,3063.61,0.816]
["binance-futures","ETHUSDT",1641686913876,14.194,3063.62,3063.61,3.546]
["binance-futures","ETHUSDT",1641686913904,4.62,3063.62,3063.61,6.376]
["binance-futures","ETHUSDT",1641686913950,4.211,3063.62,3063.61,6.376]
["binance-futures","ETHUSDT",1641686914045,5.24,3063.62,3063.61,6.376]
["binance-futures","ETHUSDT",1641686914125,2.273,3063.62,3063.61,28.326]
["binance-futures","ETHUSDT",1641686914158,2.273,3063.62,3063.61,33.326]
["binance-futures","ETHUSDT",1641686914188,1.106,3064.13,3063.79,0.1]
["binance-futures","ETHUSDT",1641686914221,0.374,3064.35,3064.29,0.441]
["binance-futures","ETHUSDT",1641686914254,5.9,3064.33,3064.32,2.75]
["binance-futures","ETHUSDT",1641686914285,5.85,3064.33,3064.32,4.508]
["binance-futures","ETHUSDT",1641686914315,6.529,3064.33,3064.32,6.684]
["binance-futures","ETHUSDT",1641686914344,0.651,3064.33,3064.32,6.778]
["binance-futures","ETHUSDT",1641686914418,0.518,3064.39,3064.38,8.46]
["binance-futures","ETHUSDT",1641686914451,0.42,3064.39,3064.38,9.02]
["binance-futures","ETHUSDT",1641686914513,0.422,3064.39,3064.38,9.02]
["binance-futures","ETHUSDT",1641686914551,0.002,3064.39,3064.38,1.016]
["binance-futures","ETHUSDT",1641686914587,0.002,3064.39,3064.38,4.424]
["binance-futures","ETHUSDT",1641686914722,1.218,3064.39,3064.38,4.916]
["binance-futures","ETHUSDT",1641686914757,1.218,3064.39,3064.38,1.266]
["binance-futures","ETHUSDT",1641686914791,0.41,3064.32,3064.3,0.043]
["binance-futures","ETHUSDT",1641686914817,1.078,3064.39,3064.38,0.461]
["binance-futures","ETHUSDT",1641686914849,5.686,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686914885,16.336,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686914951,26.686,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686914984,34.442,3064.39,3064.38,4.15]
["binance-futures","ETHUSDT",1641686915015,35.092,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686915049,35.232,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686915122,41.032,3064.39,3064.38,0.02]
["binance-futures","ETHUSDT",1641686915160,49.594,3064.39,3064.38,0.022]
["binance-futures","ETHUSDT",1641686915193,1.556,3064.3,3064.06,0.708]
["binance-futures","ETHUSDT",1641686915224,16.723,3064.05,3064.04,0.815]
["binance-futures","ETHUSDT",1641686915255,28.873,3064.05,3064.04,1.991]
["binance-futures","ETHUSDT",1641686915287,33.873,3064.05,3064.04,1.993]
["binance-futures","ETHUSDT",1641686915321,30.654,3064.05,3063.69,0.052]
["binance-futures","ETHUSDT",1641686915357,1.05,3063.7,3063.69,10.06]
["binance-futures","ETHUSDT",1641686915392,0.64,3063.7,3063.69,10.221]
["binance-futures","ETHUSDT",1641686915521,0.729,3063.76,3063.75,14.67]
["binance-futures","ETHUSDT",1641686915555,0.229,3063.76,3063.75,14.26]
["binance-futures","ETHUSDT",1641686915584,0.229,3063.76,3063.75,14.23]
["binance-futures","ETHUSDT",1641686915794,0.226,3063.76,3063.75,35.13]
["binance-futures","ETHUSDT",1641686915827,0.226,3063.76,3063.75,38.98]
["binance-futures","ETHUSDT",1641686915866,0.592,3064.04,3064.03,14.028]
["binance-futures","ETHUSDT",1641686915893,0.592,3064.04,3064.03,13.982]
["binance-futures","ETHUSDT",1641686915962,0.592,3064.04,3064.03,13.979]
["binance-futures","ETHUSDT",1641686915995,0.592,3064.04,3064.03,14.178]
["binance-futures","ETHUSDT",1641686916025,0.497,3064.04,3064.03,14.178]
["binance-futures","ETHUSDT",1641686916059,0.476,3064.04,3064.03,14.178]
["binance-futures","ETHUSDT",1641686916092,0.476,3064.04,3064.03,14.172]
["binance-futures","ETHUSDT",1641686916160,0.476,3064.04,3064.03,13.499]
["binance-futures","ETHUSDT",1641686916187,0.476,3064.04,3064.03,12.282]
["binance-futures","ETHUSDT",1641686916225,0.476,3064.04,3064.03,12.072]
["binance-futures","ETHUSDT",1641686916293,0.717,3064.04,3064.03,12.072]
["binance-futures","ETHUSDT",1641686916325,0.517,3064.04,3064.03,12.072]
["binance-futures","ETHUSDT",1641686916543,0.067,3064.04,3064.03,11.631]
["binance-futures","ETHUSDT",1641686916576,0.067,3064.04,3064.03,16.131]
["binance-futures","ETHUSDT",1641686916818,3.687,3064.48,3064.47,1.921]
["binance-futures","ETHUSDT",1641686916846,7.478,3064.61,3064.47,1.79]
["binance-futures","ETHUSDT",1641686916885,10.904,3064.58,3064.57,1.362]
["binance-futures","ETHUSDT",1641686916916,21.314,3064.58,3064.57,1.362]
["binance-futures","ETHUSDT",1641686916947,32.714,3064.58,3064.57,1.772]
["binance-futures","ETHUSDT",1641686916982,32.997,3064.58,3064.57,1.362]
["binance-futures","ETHUSDT",1641686917047,32.997,3064.58,3064.57,5.492]
["binance-futures","ETHUSDT",1641686917080,26.537,3064.58,3064.57,15.492]
["binance-futures","ETHUSDT",1641686917115,20.887,3064.58,3064.57,16.463]
["binance-futures","ETHUSDT",1641686917187,20.887,3064.58,3064.57,16.798]
["binance-futures","ETHUSDT",1641686917221,20.794,3064.58,3064.57,16.866]
["binance-futures","ETHUSDT",1641686917255,15.0,3064.58,3064.57,16.866]
["binance-futures","ETHUSDT",1641686917326,14.872,3064.58,3064.57,16.866]
["binance-futures","ETHUSDT",1641686917433,14.866,3064.58,3064.57,16.866]
["binance-futures","ETHUSDT",1641686917462,14.866,3064.58,3064.57,16.884]
["binance-futures","ETHUSDT",1641686917541,20.642,3064.58,3064.57,12.65]
["binance-futures","ETHUSDT",1641686917570,20.642,3064.58,3064.57,7.15]
["binance-futures","ETHUSDT",1641686917605,20.642,3064.58,3064.57,7.151]
["binance-futures","ETHUSDT",1641686917638,19.397,3064.58,3064.57,5.331]
["binance-futures","ETHUSDT",1641686917664,19.407,3064.58,3064.57,7.561]
["binance-futures","ETHUSDT",1641686917700,18.587,3064.58,3064.57,7.561]
["binance-futures","ETHUSDT",1641686917717,18.177,3064.58,3064.57,13.061]
["binance-futures","ETHUSDT",1641686917752,12.277,3064.58,3064.57,13.061]
["binance-futures","ETHUSDT",1641686917803,0.093,3064.59,3064.57,16.822]
["binance-futures","ETHUSDT",1641686917840,0.093,3064.59,3064.58,6.166]
["binance-futures","ETHUSDT",1641686917942,0.086,3064.59,3064.58,6.576]
["binance-futures","ETHUSDT",1641686918091,0.086,3064.59,3064.58,10.979]
["binance-futures","ETHUSDT",1641686918151,0.047,3064.59,3064.58,14.829]
["binance-futures","ETHUSDT",1641686918186,0.047,3064.59,3064.58,10.979]
["binance-futures","ETHUSDT",1641686918220,30.254,3064.7,3064.58,10.993]
["binance-futures","ETHUSDT",1641686918254,30.254,3064.7,3064.69,9.355]
["binance-futures","ETHUSDT",1641686918290,30.254,3064.7,3064.69,8.939]
["binance-futures","ETHUSDT",1641686918324,30.254,3064.7,3064.69,9.614]
["binance-futures","ETHUSDT",1641686918358,0.004,3065.01,3064.92,1.666]
["binance-futures","ETHUSDT",1641686918390,0.004,3065.01,3065.0,16.402]
["binance-futures","ETHUSDT",1641686918420,0.802,3065.32,3065.31,0.458]
["binance-futures","ETHUSDT",1641686918449,2.4,3065.12,3065.04,1.165]
["binance-futures","ETHUSDT",1641686918486,0.672,3065.01,3064.71,7.022]
["binance-futures","ETHUSDT",1641686918519,5.328,3065.01,3065.0,1.957]
["binance-futures","ETHUSDT",1641686918549,5.738,3065.01,3065.0,1.957]
["binance-futures","ETHUSDT",1641686918616,5.634,3065.01,3065.0,5.695]
["binance-futures","ETHUSDT",1641686918646,15.434,3065.01,3065.0,5.051]
["binance-futures","ETHUSDT",1641686918680,21.228,3065.01,3065.0,5.042]
["binance-futures","ETHUSDT",1641686918718,0.673,3064.73,3064.71,1.556]
["binance-futures","ETHUSDT",1641686918757,0.937,3064.7,3064.69,0.003]
["binance-futures","ETHUSDT",1641686918850,0.939,3064.7,3064.69,0.003]
["binance-futures","ETHUSDT",1641686918882,1.349,3064.7,3064.69,0.003]
["binance-futures","ETHUSDT",1641686918948,1.045,3064.7,3064.69,0.65]
["binance-futures","ETHUSDT",1641686918982,1.797,3064.7,3064.69,0.65]
["binance-futures","ETHUSDT",1641686919014,1.37,3064.7,3064.69,0.65]
["binance-futures","ETHUSDT",1641686919047,0.966,3064.7,3064.69,1.06]
["binance-futures","ETHUSDT",1641686919077,0.76,3064.7,3064.69,2.011]
["binance-futures","ETHUSDT",1641686919110,0.76,3064.7,3064.69,10.461]
["binance-futures","ETHUSDT",1641686919143,0.756,3064.7,3064.69,21.361]
["binance-futures","ETHUSDT",1641686919179,0.756,3064.7,3064.69,25.713]
["binance-futures","ETHUSDT",1641686919244,0.756,3064.7,3064.69,26.527]
["binance-futures","ETHUSDT",1641686919378,0.574,3064.7,3064.69,16.534]
["binance-futures","ETHUSDT",1641686919414,0.574,3064.7,3064.69,10.625]
["binance-futures","ETHUSDT",1641686919444,0.474,3064.7,3064.69,10.625]
["binance-futures","ETHUSDT",1641686919475,0.474,3064.7,3064.69,9.825]
["binance-futures","ETHUSDT",1641686919508,0.464,3064.7,3064.69,9.825]
["binance-futures","ETHUSDT",1641686919548,0.464,3064.7,3064.69,10.049]
["binance-futures","ETHUSDT",1641686919582,0.388,3064.7,3064.69,10.183]
["binance-futures","ETHUSDT",1641686919615,0.324,3064.7,3064.69,10.183]
["binance-futures","ETHUSDT",1641686919678,56.388,3065.34,3064.69,10.183]
["binance-futures","ETHUSDT",1641686919709,0.41,3065.33,3065.21,0.88]
["binance-futures","ETHUSDT",1641686919745,0.955,3065.22,3065.18,0.006]
["binance-futures","ETHUSDT",1641686919773,6.555,3065.22,3065.21,0.014]
["binance-futures","ETHUSDT",1641686919808,27.455,3065.22,3065.21,0.014]
["binance-futures","ETHUSDT",1641686919845,25.893,3065.22,3065.21,0.321]
["binance-futures","ETHUSDT",1641686919877,36.167,3065.22,3065.21,0.328]
["binance-futures","ETHUSDT",1641686919945,0.41,3064.98,3064.77,0.869]
["binance-futures","ETHUSDT",1641686919979,0.03,3064.78,3064.77,0.815]
["binance-futures","ETHUSDT",1641686920074,0.03,3064.78,3064.77,1.32]
["binance-futures","ETHUSDT",1641686920111,4.377,3065.16,3064.95,0.934]
["binance-futures","ETHUSDT",1641686920141,1.097,3065.21,3065.15,0.472]
["binance-futures","ETHUSDT",1641686920175,0.969,3065.22,3065.18,4.866]
["binance-futures","ETHUSDT",1641686920209,5.41,3065.19,3065.18,4.99]
["binance-futures","ETHUSDT",1641686920240,0.013,3065.47,3065.21,2.087]
["binance-futures","ETHUSDT",1641686920273,0.013,3065.47,3065.33,1.05]
["binance-futures","ETHUSDT",1641686920303,10.64,3065.33,3065.06,3.848]
["binance-futures","ETHUSDT",1641686920340,6.04,3065.06,3064.81,0.053]
["binance-futures","ETHUSDT",1641686920370,0.002,3065.55,3065.33,0.1]
["binance-futures","ETHUSDT",1641686920404,51.151,3065.34,3065.33,9.462]
["binance-futures","ETHUSDT",1641686920433,50.651,3065.34,3065.33,11.96]
["binance-futures","ETHUSDT",1641686920468,56.051,3065.34,3065.33,8.405]
["binance-futures","ETHUSDT",1641686920503,0.902,3065.26,3065.14,1.556]
["binance-futures","ETHUSDT",1641686920535,5.7,3065.06,3064.77,0.279]
["binance-futures","ETHUSDT",1641686920564,0.1,3064.77,3064.59,1.159]
["binance-futures","ETHUSDT",1641686920594,1.621,3064.6,3064.35,0.051]
["binance-futures","ETHUSDT",1641686920626,0.43,3064.62,3064.6,1.076]
["binance-futures","ETHUSDT",1641686920658,0.81,3064.63,3064.61,0.64]
["binance-futures","ETHUSDT",1641686920697,0.007,3064.72,3064.71,1.114]
["binance-futures","ETHUSDT",1641686920748,0.474,3064.58,3064.44,0.053]
["binance-futures","ETHUSDT",1641686920772,0.1,3064.36,3063.85,5.804]
["binance-futures","ETHUSDT",1641686920801,0.1,3063.94,3063.61,0.676]
["binance-futures","ETHUSDT",1641686920829,0.1,3063.94,3063.55,8.497]
["binance-futures","ETHUSDT",1641686920854,2.904,3063.86,3063.49,1.007]
["binance-futures","ETHUSDT",1641686920880,0.06,3063.69,3063.49,1.007]
["binance-futures","ETHUSDT",1641686920917,0.02,3063.56,3063.37,1.31]
["binance-futures","ETHUSDT",1641686920950,0.493,3063.56,3063.38,2.586]
["binance-futures","ETHUSDT",1641686920978,5.0,3063.5,3063.21,0.98]
["binance-futures","ETHUSDT",1641686921007,0.474,3063.39,3063.29,5.0]
["binance-futures","ETHUSDT",1641686921063,0.81,3063.39,3063.29,5.0]
["binance-futures","ETHUSDT",1641686921093,4.075,3063.39,3063.35,0.002]
["binance-futures","ETHUSDT",1641686921120,0.032,3063.2,3062.7,0.548]
["binance-futures","ETHUSDT",1641686921178,0.839,3063.37,3062.7,0.548]
["binance-futures","ETHUSDT",1641686921216,0.409,3063.38,3063.22,4.032]
["binance-futures","ETHUSDT",1641686921286,0.004,3063.36,3063.28,0.81]
["binance-futures","ETHUSDT",1641686921314,0.519,3063.57,3063.34,0.578]
["binance-futures","ETHUSDT",1641686921348,0.41,3063.53,3063.52,0.46]
["binance-futures","ETHUSDT",1641686921382,0.135,3063.79,3063.76,0.574]
["binance-futures","ETHUSDT",1641686921414,0.135,3063.79,3063.76,0.1]
["binance-futures","ETHUSDT",1641686921448,0.02,3063.64,3063.59,0.46]
["binance-futures","ETHUSDT",1641686921479,0.02,3063.64,3063.63,2.075]
["binance-futures","ETHUSDT",1641686921508,0.41,3063.75,3063.73,1.117]
["binance-futures","ETHUSDT",1641686921539,1.06,3063.89,3063.88,0.474]
["binance-futures","ETHUSDT",1641686921569,1.47,3063.89,3063.75,1.163]
["binance-futures","ETHUSDT",1641686921606,2.65,3063.78,3063.75,1.163]
["binance-futures","ETHUSDT",1641686921638,2.34,3063.78,3063.77,0.934]
["binance-futures","ETHUSDT",1641686921700,0.41,3063.85,3063.81,0.46]
["binance-futures","ETHUSDT",1641686921733,6.01,3064.0,3063.99,0.2]
["binance-futures","ETHUSDT",1641686921768,6.947,3064.0,3063.99,0.2]
["binance-futures","ETHUSDT",1641686921799,0.41,3063.92,3063.91,0.46]
["binance-futures","ETHUSDT",1641686921832,0.382,3064.0,3063.99,0.674]
["binance-futures","ETHUSDT",1641686921867,1.097,3064.31,3064.08,0.41]
["binance-futures","ETHUSDT",1641686921901,0.41,3064.21,3064.15,0.002]
["binance-futures","ETHUSDT",1641686921929,16.19,3064.16,3064.15,0.383]
["binance-futures","ETHUSDT",1641686921965,22.4,3064.16,3064.15,0.002]
["binance-futures","ETHUSDT",1641686921999,23.15,3064.16,3064.15,0.002]
["binance-futures","ETHUSDT",1641686922030,28.15,3064.16,3064.15,0.002]
["binance-futures","ETHUSDT",1641686922063,28.44,3064.16,3064.15,0.002]
["binance-futures","ETHUSDT",1641686922095,25.44,3064.16,3064.15,0.348]
["binance-futures","ETHUSDT",1641686922127,23.44,3064.16,3064.15,0.39]
["binance-futures","ETHUSDT",1641686922161,22.98,3064.16,3064.15,0.396]
["binance-futures","ETHUSDT",1641686922201,21.23,3064.16,3064.15,0.396]
["binance-futures","ETHUSDT",1641686922233,21.066,3064.16,3064.15,0.396]
["binance-futures","ETHUSDT",1641686922264,21.069,3064.16,3064.15,0.402]
["binance-futures","ETHUSDT",1641686922301,6.07,3064.03,3064.0,0.037]
["binance-futures","ETHUSDT",1641686922332,11.025,3063.97,3063.69,2.525]
["binance-futures","ETHUSDT",1641686922367,16.173,3063.96,3063.61,2.124]
["binance-futures","ETHUSDT",1641686922396,20.729,3063.96,3063.61,2.124]
["binance-futures","ETHUSDT",1641686922423,20.985,3063.96,3063.53,0.463]
["binance-futures","ETHUSDT",1641686922460,0.011,3064.28,3064.07,2.783]
["binance-futures","ETHUSDT",1641686922488,1.149,3064.82,3064.57,10.0]
["binance-futures","ETHUSDT",1641686922513,6.87,3065.08,3064.88,2.588]
["binance-futures","ETHUSDT",1641686922542,0.012,3065.08,3064.88,7.827]
["binance-futures","ETHUSDT",1641686922574,0.196,3065.12,3065.1,6.05]
["binance-futures","ETHUSDT",1641686922603,0.001,3065.12,3065.1,6.05]
["binance-futures","ETHUSDT",1641686922632,0.012,3065.33,3065.11,23.481]
["binance-futures","ETHUSDT",1641686922665,0.004,3065.3,3065.13,3.957]
["binance-futures","ETHUSDT",1641686922697,0.012,3065.33,3065.27,7.13]
["binance-futures","ETHUSDT",1641686922735,0.012,3065.33,3065.3,0.494]
["binance-futures","ETHUSDT",1641686922775,49.676,3065.34,3065.33,0.02]
["binance-futures","ETHUSDT",1641686922820,49.676,3065.34,3065.33,9.408]
["binance-futures","ETHUSDT",1641686922851,49.676,3065.34,3065.33,5.252]
["binance-futures","ETHUSDT",1641686922920,49.676,3065.34,3065.33,8.008]
["binance-futures","ETHUSDT",1641686922984,48.115,3065.34,3065.33,8.008]
["binance-futures","ETHUSDT",1641686923016,47.865,3065.34,3065.33,4.775]
["binance-futures","ETHUSDT",1641686923050,46.263,3065.34,3065.33,0.838]
["binance-futures","ETHUSDT",1641686923113,47.013,3065.34,3065.33,0.856]
["binance-futures","ETHUSDT",1641686923250,0.41,3065.24,3065.23,0.46]
["binance-futures","ETHUSDT",1641686923282,1.05,3065.15,3065.14,0.357]
["binance-futures","ETHUSDT",1641686923316,6.824,3065.15,3065.14,0.357]
["binance-futures","ETHUSDT",1641686923350,0.1,3064.92,3064.79,8.554]
["binance-futures","ETHUSDT",1641686923386,0.1,3064.8,3064.79,18.793]
["binance-futures","ETHUSDT",1641686923416,0.308,3064.8,3064.79,13.203]
["binance-futures","ETHUSDT",1641686923451,0.308,3064.8,3064.79,3.213]
["binance-futures","ETHUSDT",1641686923482,1.733,3064.8,3064.78,23.778]
["binance-futures","ETHUSDT",1641686923511,0.41,3064.47,3064.41,0.008]
["binance-futures","ETHUSDT",1641686923548,0.1,3064.15,3064.08,1.31]
["binance-futures","ETHUSDT",1641686923584,0.1,3063.95,3063.91,0.054]
["binance-futures","ETHUSDT",1641686923614,0.391,3064.09,3064.08,6.834]
["binance-futures","ETHUSDT",1641686923648,0.391,3064.09,3064.08,21.848]
["binance-futures","ETHUSDT",1641686923684,0.391,3064.09,3064.08,28.158]
["binance-futures","ETHUSDT",1641686923713,0.391,3064.09,3064.08,46.896]
["binance-futures","ETHUSDT",1641686923750,0.394,3064.09,3064.08,41.629]
["binance-futures","ETHUSDT",1641686923784,0.003,3064.09,3064.08,38.132]
["binance-futures","ETHUSDT",1641686923817,0.415,3064.74,3064.08,38.132]
["binance-futures","ETHUSDT",1641686923847,1.092,3064.74,3064.73,0.04]
["binance-futures","ETHUSDT",1641686923882,0.41,3064.74,3064.73,0.454]
["binance-futures","ETHUSDT",1641686923917,0.308,3064.8,3064.79,3.156]
["binance-futures","ETHUSDT",1641686923950,0.308,3064.8,3064.79,3.13]
["binance-futures","ETHUSDT",1641686923983,0.303,3064.8,3064.79,3.13]
["binance-futures","ETHUSDT",1641686924081,0.303,3064.8,3064.79,2.354]
["binance-futures","ETHUSDT",1641686924145,0.173,3064.8,3064.79,2.554]
["binance-futures","ETHUSDT",1641686924179,0.381,3064.8,3064.79,2.554]
["binance-futures","ETHUSDT",1641686924213,0.788,3064.8,3064.79,0.617]
["binance-futures","ETHUSDT",1641686924240,0.788,3064.8,3064.79,0.417]
["binance-futures","ETHUSDT",1641686924273,0.788,3064.8,3064.79,0.424]
["binance-futures","ETHUSDT",1641686924385,0.788,3064.8,3064.79,0.522]
["binance-futures","ETHUSDT",1641686924418,0.378,3064.8,3064.79,0.517]
["binance-futures","ETHUSDT",1641686924808,0.378,3064.8,3064.79,0.505]
["binance-futures","ETHUSDT",1641686924976,0.41,3065.1,3064.95,0.033]
["binance-futures","ETHUSDT",1641686925006,0.41,3065.15,3065.07,0.46]
["binance-futures","ETHUSDT",1641686925044,0.673,3065.12,3064.79,0.393]
["binance-futures","ETHUSDT",1641686925077,0.81,3065.1,3064.87,0.41]
["binance-futures","ETHUSDT",1641686925107,0.81,3065.03,3064.98,0.007]
["binance-futures","ETHUSDT",1641686925143,0.673,3064.99,3064.98,0.007]
["binance-futures","ETHUSDT",1641686925177,1.313,3064.99,3064.98,0.448]
["binance-futures","ETHUSDT",1641686925242,2.142,3064.99,3064.98,1.452]
["binance-futures","ETHUSDT",1641686925279,2.142,3064.99,3064.98,1.459]
["binance-futures","ETHUSDT",1641686925311,2.142,3064.99,3064.98,1.863]
["binance-futures","ETHUSDT",1641686925388,2.142,3064.99,3064.98,1.961]
["binance-futures","ETHUSDT",1641686925454,2.085,3064.99,3064.98,1.963]
["binance-futures","ETHUSDT",1641686925478,2.085,3064.99,3064.98,2.163]
["binance-futures","ETHUSDT",1641686925522,2.085,3064.99,3064.98,1.115]
["binance-futures","ETHUSDT",1641686925548,2.136,3064.99,3064.98,0.307]
["binance-futures","ETHUSDT",1641686925624,2.136,3064.99,3064.98,0.291]
["binance-futures","ETHUSDT",1641686925662,2.138,3064.99,3064.98,0.291]
["binance-futures","ETHUSDT",1641686925696,2.138,3064.99,3064.98,0.287]
["binance-futures","ETHUSDT",1641686925731,51.257,3064.99,3064.98,0.287]
["binance-futures","ETHUSDT",1641686925797,7.736,3064.8,3064.79,0.161]
["binance-futures","ETHUSDT",1641686925827,16.3,3064.8,3064.79,0.161]
["binance-futures","ETHUSDT",1641686925861,21.3,3064.8,3064.79,0.161]
["binance-futures","ETHUSDT",1641686925897,21.3,3064.8,3064.79,0.163]
["binance-futures","ETHUSDT",1641686925927,21.3,3064.8,3064.79,0.217]
["binance-futures","ETHUSDT",1641686925994,16.3,3064.8,3064.79,0.217]
["binance-futures","ETHUSDT",1641686926064,15.598,3064.8,3064.79,0.217]
["binance-futures","ETHUSDT",1641686926130,18.237,3064.8,3064.79,0.217]
["binance-futures","ETHUSDT",1641686926164,15.221,3064.8,3064.79,0.204]
["binance-futures","ETHUSDT",1641686926197,9.321,3064.8,3064.79,6.104]
["binance-futures","ETHUSDT",1641686926228,9.34,3064.8,3064.79,6.104]
["binance-futures","ETHUSDT",1641686926269,8.53,3064.8,3064.79,6.514]
["binance-futures","ETHUSDT",1641686926304,3.53,3064.8,3064.79,6.514]
["binance-futures","ETHUSDT",1641686926338,0.909,3064.8,3064.79,7.737]
["binance-futures","ETHUSDT",1641686926405,0.238,3064.8,3064.79,8.819]
["binance-futures","ETHUSDT",1641686926470,0.238,3064.8,3064.79,8.363]
["binance-futures","ETHUSDT",1641686926572,0.205,3064.8,3064.79,8.363]
["binance-futures","ETHUSDT",1641686926671,0.205,3064.8,3064.79,8.563]
["binance-futures","ETHUSDT",1641686926840,0.207,3064.8,3064.79,8.563]
["binance-futures","ETHUSDT",1641686926979,24.509,3064.99,3064.98,0.474]
["binance-futures","ETHUSDT",1641686927009,0.673,3064.93,3064.92,0.033]
["binance-futures","ETHUSDT",1641686927044,0.02,3064.8,3064.79,2.307]
["binance-futures","ETHUSDT",1641686927077,0.62,3064.8,3064.79,8.617]
["binance-futures","ETHUSDT",1641686927173,2.348,3064.94,3064.79,8.607]
["binance-futures","ETHUSDT",1641686927211,25.319,3064.99,3064.98,7.476]
["binance-futures","ETHUSDT",1641686927243,24.509,3064.99,3064.98,6.518]
["binance-futures","ETHUSDT",1641686927308,24.509,3064.99,3064.98,6.597]
["binance-futures","ETHUSDT",1641686927343,24.547,3064.99,3064.98,6.597]
["binance-futures","ETHUSDT",1641686927409,24.547,3064.99,3064.98,6.638]
["binance-futures","ETHUSDT",1641686927443,0.038,3064.99,3064.98,6.638]
["binance-futures","ETHUSDT",1641686927476,0.036,3064.99,3064.98,5.007]
["binance-futures","ETHUSDT",1641686927507,0.036,3064.99,3064.98,3.997]
["binance-futures","ETHUSDT",1641686927543,0.036,3064.99,3064.98,13.888]
["binance-futures","ETHUSDT",1641686927572,0.036,3064.99,3064.98,16.078]
["binance-futures","ETHUSDT",1641686927602,0.029,3064.99,3064.98,16.078]
["binance-futures","ETHUSDT",1641686927638,45.759,3065.34,3065.33,1.316]
["binance-futures","ETHUSDT",1641686927670,0.64,3065.21,3065.15,2.428]
["binance-futures","ETHUSDT",1641686927702,0.64,3065.21,3065.17,0.41]
["binance-futures","ETHUSDT",1641686927770,0.64,3065.21,3065.19,0.568]
["binance-futures","ETHUSDT",1641686927800,0.64,3065.21,3065.2,1.31]
["binance-futures","ETHUSDT",1641686927831,0.64,3065.21,3065.2,1.1]
["binance-futures","ETHUSDT",1641686927902,0.64,3065.21,3065.2,1.2]
["binance-futures","ETHUSDT",1641686927937,1.72,3065.27,3065.26,2.073]
["binance-futures","ETHUSDT",1641686927971,2.366,3065.33,3065.32,0.04]
["binance-futures","ETHUSDT",1641686928006,0.81,3065.06,3064.99,0.01]
["binance-futures","ETHUSDT",1641686928039,0.273,3065.12,3064.99,0.01]
["binance-futures","ETHUSDT",1641686928073,0.91,3065.06,3065.05,0.04]
["binance-futures","ETHUSDT",1641686928104,0.91,3065.07,3065.06,0.04]
["binance-futures","ETHUSDT",1641686928139,0.163,3065.07,3065.03,0.04]
["binance-futures","ETHUSDT",1641686928174,0.273,3065.07,3065.04,1.883]
["binance-futures","ETHUSDT",1641686928202,0.273,3065.07,3065.06,1.97]
["binance-futures","ETHUSDT",1641686928237,0.275,3065.07,3065.06,1.97]
["binance-futures","ETHUSDT",1641686928268,0.27,3065.64,3065.33,1.141]
["binance-futures","ETHUSDT",1641686928305,46.741,3065.34,3065.33,1.583]
["binance-futures","ETHUSDT",1641686928334,46.741,3065.34,3065.33,1.493]
["binance-futures","ETHUSDT",1641686928401,46.741,3065.34,3065.33,2.075]
["binance-futures","ETHUSDT",1641686928433,47.551,3065.34,3065.33,2.053]
["binance-futures","ETHUSDT",1641686928467,78.053,3065.34,3065.33,2.008]
["binance-futures","ETHUSDT",1641686928497,78.703,3065.34,3065.33,2.008]
["binance-futures","ETHUSDT",1641686928532,78.703,3065.34,3065.33,2.02]
["binance-futures","ETHUSDT",1641686928567,78.703,3065.34,3065.33,1.904]
["binance-futures","ETHUSDT",1641686928594,78.703,3065.34,3065.33,0.981]
["binance-futures","ETHUSDT",1641686928629,82.297,3065.34,3065.33,0.981]
["binance-futures","ETHUSDT",1641686928802,81.484,3065.34,3065.33,0.981]
["binance-futures","ETHUSDT",1641686928903,80.832,3065.34,3065.33,1.981]
["binance-futures","ETHUSDT",1641686929004,83.58,3065.34,3065.33,1.981]
["binance-futures","ETHUSDT",1641686929040,84.33,3065.34,3065.33,1.981]
["binance-futures","ETHUSDT",1641686929137,83.58,3065.34,3065.33,2.021]
["binance-futures","ETHUSDT",1641686929173,83.576,3065.34,3065.33,1.981]
["binance-futures","ETHUSDT",1641686929239,81.576,3065.34,3065.33,1.981]
["binance-futures","ETHUSDT",1641686929308,76.576,3065.34,3065.33,1.984]
["binance-futures","ETHUSDT",1641686929337,76.576,3065.34,3065.33,1.982]
["binance-futures","ETHUSDT",1641686929442,76.541,3065.34,3065.33,1.982]
["binance-futures","ETHUSDT",1641686929475,79.541,3065.34,3065.33,1.982]
["binance-futures","ETHUSDT",1641686929518,79.541,3065.34,3065.33,1.025]
["binance-futures","ETHUSDT",1641686929557,81.542,3065.34,3065.33,1.025]
["binance-futures","ETHUSDT",1641686929593,81.542,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686929734,81.271,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686929769,79.271,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686929803,81.271,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686929831,79.271,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686929904,78.811,3065.34,3065.33,1.034]
["binance-futures","ETHUSDT",1641686930015,78.811,3065.34,3065.33,12.694]
["binance-futures","ETHUSDT",1641686930050,75.811,3065.34,3065.33,12.694]
["binance-futures","ETHUSDT",1641686930196,75.001,3065.34,3065.33,12.713]
["binance-futures","ETHUSDT",1641686930229,43.001,3065.34,3065.33,14.307]
["binance-futures","ETHUSDT",1641686930303,43.001,3065.34,3065.33,14.304]
["binance-futures","ETHUSDT",1641686930340,43.005,3065.34,3065.33,14.312]
["binance-futures","ETHUSDT",1641686930375,4.745,3065.34,3065.33,14.989]
["binance-futures","ETHUSDT",1641686930409,16.695,3065.34,3065.33,15.735]
["binance-futures","ETHUSDT",1641686930440,21.007,3065.34,3065.33,4.075]
["binance-futures","ETHUSDT",1641686930505,21.007,3065.34,3065.33,3.315]
["binance-futures","ETHUSDT",1641686930536,26.007,3065.34,3065.33,3.315]
["binance-futures","ETHUSDT",1641686930568,26.007,3065.34,3065.33,1.712]
["binance-futures","ETHUSDT",1641686930630,26.007,3065.34,3065.33,1.749]
["binance-futures","ETHUSDT",1641686930703,26.007,3065.34,3065.33,1.714]
["binance-futures","ETHUSDT",1641686930740,26.007,3065.34,3065.33,1.688]
["binance-futures","ETHUSDT",1641686930878,24.719,3065.34,3065.33,1.688]
["binance-futures","ETHUSDT",1641686930941,24.719,3065.34,3065.33,1.68]
["binance-futures","ETHUSDT",1641686931108,24.719,3065.34,3065.33,1.684]
["binance-futures","ETHUSDT",1641686931151,24.719,3065.34,3065.33,1.709]
["binance-futures","ETHUSDT",1641686931180,24.719,3065.34,3065.33,2.15]
["binance-futures","ETHUSDT",1641686931215,18.885,3065.34,3065.33,2.15]
["binance-futures","ETHUSDT",1641686931351,12.736,3065.34,3065.33,2.19]
["binance-futures","ETHUSDT",1641686931382,11.926,3065.34,3065.33,2.762]
["binance-futures","ETHUSDT",1641686931414,1.367,3065.34,3065.33,3.805]
["binance-futures","ETHUSDT",1641686931445,2.56,3065.42,3065.41,15.0]
["binance-futures","ETHUSDT",1641686931476,0.019,3065.42,3065.41,31.54]
["binance-futures","ETHUSDT",1641686931507,0.004,3065.53,3065.46,33.622]
["binance-futures","ETHUSDT",1641686931540,59.12,3065.65,3065.64,4.5]
["binance-futures","ETHUSDT",1641686931569,59.12,3065.65,3065.64,12.3]
["binance-futures","ETHUSDT",1641686931638,59.116,3065.65,3065.64,13.05]
["binance-futures","ETHUSDT",1641686931670,59.116,3065.65,3065.64,13.085]
["binance-futures","ETHUSDT",1641686931698,41.769,3065.65,3065.64,27.574]
["binance-futures","ETHUSDT",1641686931733,41.568,3065.65,3065.64,38.088]
["binance-futures","ETHUSDT",1641686931765,41.568,3065.65,3065.64,34.238]
["binance-futures","ETHUSDT",1641686931799,41.568,3065.65,3065.64,35.869]
["binance-futures","ETHUSDT",1641686931831,40.752,3065.65,3065.64,35.869]
["binance-futures","ETHUSDT",1641686931866,40.752,3065.65,3065.64,36.306]
["binance-futures","ETHUSDT",1641686931899,40.752,3065.65,3065.64,28.916]
["binance-futures","ETHUSDT",1641686931967,0.05,3065.41,3064.86,0.911]
["binance-futures","ETHUSDT",1641686931996,0.466,3065.4,3064.87,0.986]
["binance-futures","ETHUSDT",1641686932021,0.64,3065.35,3065.34,0.856]
["binance-futures","ETHUSDT",1641686932058,19.895,3065.35,3065.34,0.856]
["binance-futures","ETHUSDT",1641686932092,1.282,3065.35,3065.34,0.856]
["binance-futures","ETHUSDT",1641686932130,0.399,3065.44,3065.35,1.7]
["binance-futures","ETHUSDT",1641686932158,38.831,3065.65,3065.43,1.325]
["binance-futures","ETHUSDT",1641686932189,0.283,3065.44,3065.43,6.978]
["binance-futures","ETHUSDT",1641686932230,38.034,3065.65,3065.43,19.223]
["binance-futures","ETHUSDT",1641686932259,38.034,3065.65,3065.56,1.38]
["binance-futures","ETHUSDT",1641686932294,38.034,3065.65,3065.6,0.018]
["binance-futures","ETHUSDT",1641686932328,0.05,3065.61,3065.6,0.018]
["binance-futures","ETHUSDT",1641686932457,0.81,3065.63,3065.6,0.018]
["binance-futures","ETHUSDT",1641686932489,0.81,3065.62,3065.6,0.018]
["binance-futures","ETHUSDT",1641686932529,0.81,3065.62,3065.6,0.015]
["binance-futures","ETHUSDT",1641686932561,9.23,3065.61,3065.6,0.011]
["binance-futures","ETHUSDT",1641686932591,10.04,3065.61,3065.6,0.737]
["binance-futures","ETHUSDT",1641686932626,7.04,3065.61,3065.6,0.737]
["binance-futures","ETHUSDT",1641686932668,7.04,3065.61,3065.6,1.235]
["binance-futures","ETHUSDT",1641686932704,7.04,3065.61,3065.6,1.248]
["binance-futures","ETHUSDT",1641686932765,7.01,3065.61,3065.6,1.248]
["binance-futures","ETHUSDT",1641686932834,7.01,3065.61,3065.6,1.023]
["binance-futures","ETHUSDT",1641686932871,7.01,3065.61,3065.6,1.227]
["binance-futures","ETHUSDT",1641686932905,13.66,3065.61,3065.6,1.227]
["binance-futures","ETHUSDT",1641686932938,23.66,3065.61,3065.6,1.227]
["binance-futures","ETHUSDT",1641686932972,23.997,3065.61,3065.6,0.771]
["binance-futures","ETHUSDT",1641686933107,23.997,3065.61,3065.6,0.745]
["binance-futures","ETHUSDT",1641686933244,23.997,3065.61,3065.6,0.933]
["binance-futures","ETHUSDT",1641686933278,31.999,3065.61,3065.6,0.188]
["binance-futures","ETHUSDT",1641686933342,30.369,3065.61,3065.6,0.379]
["binance-futures","ETHUSDT",1641686933378,30.369,3065.61,3065.6,0.486]
["binance-futures","ETHUSDT",1641686933544,30.369,3065.61,3065.6,0.47]
["binance-futures","ETHUSDT",1641686933614,31.304,3065.61,3065.6,0.47]
["binance-futures","ETHUSDT",1641686933748,31.304,3065.61,3065.6,0.962]
["binance-futures","ETHUSDT",1641686933917,6.462,3065.61,3065.6,0.962]
["binance-futures","ETHUSDT",1641686933952,12.054,3065.61,3065.6,1.372]
["binance-futures","ETHUSDT",1641686933987,12.054,3065.61,3065.6,1.39]
["binance-futures","ETHUSDT",1641686934018,12.054,3065.61,3065.6,0.98]
["binance-futures","ETHUSDT",1641686934215,17.954,3065.61,3065.6,0.98]
["binance-futures","ETHUSDT",1641686934288,18.33,3065.61,3065.6,0.98]
["binance-futures","ETHUSDT",1641686934315,0.1,3065.5,3065.35,0.467]
["binance-futures","ETHUSDT",1641686934353,0.967,3065.35,3065.34,1.533]
["binance-futures","ETHUSDT",1641686934391,0.91,3065.45,3065.35,0.41]
["binance-futures","ETHUSDT",1641686934424,0.41,3065.37,3065.36,10.0]
["binance-futures","ETHUSDT",1641686934460,19.05,3065.6,3065.59,0.22]
["binance-futures","ETHUSDT",1641686934488,23.426,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934554,29.476,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934589,35.376,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934630,35.229,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934670,35.249,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934711,35.251,3065.6,3065.59,0.02]
["binance-futures","ETHUSDT",1641686934746,31.991,3065.6,3065.59,0.055]
["binance-futures","ETHUSDT",1641686934810,32.361,3065.6,3065.59,0.055]
["binance-futures","ETHUSDT",1641686934850,32.361,3065.6,3065.59,0.057]
["binance-futures","ETHUSDT",1641686934885,32.402,3065.6,3065.59,0.475]
["binance-futures","ETHUSDT",1641686934930,32.27,3065.6,3065.59,0.475]
["binance-futures","ETHUSDT",1641686934998,31.954,3065.6,3065.59,0.475]
["binance-futures","ETHUSDT",1641686935034,34.954,3065.6,3065.59,0.311]
["binance-futures","ETHUSDT",1641686935072,36.954,3065.6,3065.59,0.311]
["binance-futures","ETHUSDT",1641686935241,36.954,3065.6,3065.59,0.288]
["binance-futures","ETHUSDT",1641686935271,36.956,3065.6,3065.59,0.288]
["binance-futures","ETHUSDT",1641686935310,36.956,3065.6,3065.59,0.29]
["binance-futures","ETHUSDT",1641686935337,34.956,3065.6,3065.59,0.29]
["binance-futures","ETHUSDT",1641686935378,36.962,3065.6,3065.59,0.29]
["binance-futures","ETHUSDT",1641686935442,37.712,3065.6,3065.36,1.264]
["binance-futures","ETHUSDT",1641686935479,0.119,3065.35,3065.34,1.329]
["binance-futures","ETHUSDT",1641686935507,1.852,3065.35,3065.34,1.329]
["binance-futures","ETHUSDT",1641686935545,6.589,3065.37,3065.34,1.329]
["binance-futures","ETHUSDT",1641686935571,6.999,3065.37,3065.36,0.458]
["binance-futures","ETHUSDT",1641686935668,6.899,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935741,6.901,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935782,5.857,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935876,5.859,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935913,5.904,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935948,5.865,3065.37,3065.36,0.692]
["binance-futures","ETHUSDT",1641686935982,5.865,3065.37,3065.36,0.686]
["binance-futures","ETHUSDT",1641686936011,11.765,3065.37,3065.36,0.694]
["binance-futures","ETHUSDT",1641686936047,33.565,3065.37,3065.36,0.694]
["binance-futures","ETHUSDT",1641686936077,0.02,3065.36,3065.35,0.016]
["binance-futures","ETHUSDT",1641686936109,0.16,3065.35,3065.34,2.039]
["binance-futures","ETHUSDT",1641686936141,0.386,3065.34,3064.68,4.361]
["binance-futures","ETHUSDT",1641686936177,0.084,3065.11,3064.64,0.023]
["binance-futures","ETHUSDT",1641686936205,10.408,3064.87,3064.7,1.868]
["binance-futures","ETHUSDT",1641686936238,0.41,3064.72,3064.7,1.864]
["binance-futures","ETHUSDT",1641686936263,0.75,3064.71,3064.53,0.005]
["binance-futures","ETHUSDT",1641686936296,1.907,3064.71,3064.61,0.283]
["binance-futures","ETHUSDT",1641686936335,0.002,3064.71,3064.7,0.411]
["binance-futures","ETHUSDT",1641686936376,7.39,3064.66,3064.65,0.01]
["binance-futures","ETHUSDT",1641686936405,9.266,3064.66,3064.65,0.01]
["binance-futures","ETHUSDT",1641686936438,9.333,3064.66,3064.65,0.01]
["binance-futures","ETHUSDT",1641686936471,3.283,3064.66,3064.65,0.01]
["binance-futures","ETHUSDT",1641686936504,2.003,3064.66,3064.65,0.842]
["binance-futures","ETHUSDT",1641686936577,0.745,3064.66,3064.65,0.842]
["binance-futures","ETHUSDT",1641686936642,0.135,3064.66,3064.65,0.842]
["binance-futures","ETHUSDT",1641686936673,0.02,3064.7,3064.69,0.898]
["binance-futures","ETHUSDT",1641686936709,0.02,3064.7,3064.69,1.661]
["binance-futures","ETHUSDT",1641686936738,0.02,3064.7,3064.69,2.141]
["binance-futures","ETHUSDT",1641686936773,0.02,3064.7,3064.69,2.939]
["binance-futures","ETHUSDT",1641686936805,0.02,3064.7,3064.69,2.936]
["binance-futures","ETHUSDT",1641686936870,0.022,3064.7,3064.69,2.946]
["binance-futures","ETHUSDT",1641686936904,0.024,3064.7,3064.69,2.946]
["binance-futures","ETHUSDT",1641686936938,0.024,3064.7,3064.69,2.948]
["binance-futures","ETHUSDT",1641686936970,0.955,3064.71,3064.69,2.948]
["binance-futures","ETHUSDT",1641686937004,0.955,3064.71,3064.7,4.1]
["binance-futures","ETHUSDT",1641686937037,0.955,3064.71,3064.7,10.0]
["binance-futures","ETHUSDT",1641686937070,0.915,3064.71,3064.7,9.915]
["binance-futures","ETHUSDT",1641686937102,0.615,3064.71,3064.7,9.915]
["binance-futures","ETHUSDT",1641686937137,0.615,3064.71,3064.7,9.908]
["binance-futures","ETHUSDT",1641686937168,0.615,3064.71,3064.7,14.125]
["binance-futures","ETHUSDT",1641686937207,0.615,3064.71,3064.7,21.261]
["binance-futures","ETHUSDT",1641686937241,0.617,3064.71,3064.7,21.667]
["binance-futures","ETHUSDT",1641686937338,0.617,3064.71,3064.7,22.146]
["binance-futures","ETHUSDT",1641686937371,3.0,3065.14,3065.13,0.329]
["binance-futures","ETHUSDT",1641686937402,0.135,3065.18,3065.17,0.789]
["binance-futures","ETHUSDT",1641686937437,0.109,3065.14,3065.13,0.01]
["binance-futures","ETHUSDT",1641686937472,2.759,3065.14,3065.13,0.461]
["binance-futures","ETHUSDT",1641686937504,0.036,3065.18,3065.13,18.151]
["binance-futures","ETHUSDT",1641686937534,1.064,3065.34,3065.33,2.896]
["binance-futures","ETHUSDT",1641686937601,1.064,3065.34,3065.33,4.221]
["binance-futures","ETHUSDT",1641686937642,0.132,3065.34,3065.33,4.501]
["binance-futures","ETHUSDT",1641686937675,0.132,3065.34,3065.33,4.503]
["binance-futures","ETHUSDT",1641686937783,0.142,3065.34,3065.33,4.909]
["binance-futures","ETHUSDT",1641686937815,0.142,3065.34,3065.33,4.629]
["binance-futures","ETHUSDT",1641686937846,0.552,3065.34,3065.33,4.629]
["binance-futures","ETHUSDT",1641686937915,6.452,3065.34,3065.33,4.094]
["binance-futures","ETHUSDT",1641686937947,6.452,3065.34,3065.33,0.273]
["binance-futures","ETHUSDT",1641686937984,6.452,3065.34,3065.33,0.305]
["binance-futures","ETHUSDT",1641686938011,11.857,3065.34,3065.33,0.305]
["binance-futures","ETHUSDT",1641686938043,12.205,3065.34,3065.33,0.305]
["binance-futures","ETHUSDT",1641686938147,0.16,3065.15,3065.14,0.788]
["binance-futures","ETHUSDT",1641686938182,2.772,3065.14,3065.13,1.744]
["binance-futures","ETHUSDT",1641686938214,0.131,3065.14,3065.13,3.246]
["binance-futures","ETHUSDT",1641686938247,0.022,3065.14,3065.13,3.246]
["binance-futures","ETHUSDT",1641686938281,5.222,3065.14,3065.13,3.246]
["binance-futures","ETHUSDT",1641686938314,5.222,3065.14,3065.13,14.146]
["binance-futures","ETHUSDT",1641686938345,5.222,3065.14,3065.13,14.692]
["binance-futures","ETHUSDT",1641686938378,4.822,3065.14,3065.13,14.692]
["binance-futures","ETHUSDT",1641686938414,4.659,3065.14,3065.13,18.614]
["binance-futures","ETHUSDT",1641686938452,4.461,3065.14,3065.13,1.945]
["binance-futures","ETHUSDT",1641686938483,4.871,3065.14,3065.13,2.528]
["binance-futures","ETHUSDT",1641686938552,4.871,3065.14,3065.13,2.243]
["binance-futures","ETHUSDT",1641686938588,7.101,3065.14,3065.13,2.243]
["binance-futures","ETHUSDT",1641686938622,4.871,3065.14,3065.13,2.243]
["binance-futures","ETHUSDT",1641686938658,4.871,3065.14,3065.11,22.139]
["binance-futures","ETHUSDT",1641686938687,0.1,3065.12,3065.11,22.139]
["binance-futures","ETHUSDT",1641686938724,0.41,3065.3,3065.18,0.02]
["binance-futures","ETHUSDT",1641686938758,2.838,3065.35,3065.34,1.256]
["binance-futures","ETHUSDT",1641686938890,2.838,3065.35,3065.34,2.146]
["binance-futures","ETHUSDT",1641686938964,2.781,3065.35,3065.34,2.263]
["binance-futures","ETHUSDT",1641686939193,2.781,3065.35,3065.34,3.093]
["binance-futures","ETHUSDT",1641686939260,0.449,3065.33,3065.32,0.228]
["binance-futures","ETHUSDT",1641686939289,1.977,3065.33,3065.32,0.228]
["binance-futures","ETHUSDT",1641686939366,1.536,3065.33,3065.32,0.222]
["binance-futures","ETHUSDT",1641686939402,1.946,3065.33,3065.32,0.222]
["binance-futures","ETHUSDT",1641686939445,2.239,3065.33,3065.32,0.222]
["binance-futures","ETHUSDT",1641686939475,2.254,3065.33,3065.3,0.479]
["binance-futures","ETHUSDT",1641686939511,0.446,3065.31,3065.3,0.596]
["binance-futures","ETHUSDT",1641686939548,0.686,3065.31,3065.3,0.527]
["binance-futures","ETHUSDT",1641686939617,0.686,3065.31,3065.3,0.496]
["binance-futures","ETHUSDT",1641686939861,0.697,3065.31,3065.3,0.496]
["binance-futures","ETHUSDT",1641686939961,2.781,3065.35,3065.33,3.42]
["binance-futures","ETHUSDT",1641686939995,3.185,3065.35,3065.34,1.089]
["binance-futures","ETHUSDT",1641686940034,19.9,3065.34,3065.33,3.488]
["binance-futures","ETHUSDT",1641686940065,20.31,3065.34,3065.33,3.894]
["binance-futures","ETHUSDT",1641686940135,2.781,3065.35,3065.34,1.235]
["binance-futures","ETHUSDT",1641686940171,2.539,3065.35,3065.34,1.235]
["binance-futures","ETHUSDT",1641686940233,2.539,3065.35,3065.34,1.245]
["binance-futures","ETHUSDT",1641686940267,2.539,3065.35,3065.34,1.241]
["binance-futures","ETHUSDT",1641686940333,0.04,3065.35,3065.34,1.241]
["binance-futures","ETHUSDT",1641686940371,0.092,3065.37,3065.36,6.485]
["binance-futures","ETHUSDT",1641686940401,1.556,3065.56,3065.55,0.907]
["binance-futures","ETHUSDT",1641686940434,1.556,3065.56,3065.55,0.909]
["binance-futures","ETHUSDT",1641686940465,8.938,3065.56,3065.55,0.948]
["binance-futures","ETHUSDT",1641686940497,8.938,3065.56,3065.55,1.718]
["binance-futures","ETHUSDT",1641686940531,8.942,3065.56,3065.55,1.718]
["binance-futures","ETHUSDT",1641686940602,8.96,3065.56,3065.55,0.936]
["binance-futures","ETHUSDT",1641686940636,8.96,3065.56,3065.55,0.383]
["binance-futures","ETHUSDT",1641686940747,24.77,3065.56,3065.55,0.041]
["binance-futures","ETHUSDT",1641686940775,29.77,3065.56,3065.55,0.52]
["binance-futures","ETHUSDT",1641686940882,8.84,3065.34,3065.33,2.629]
["binance-futures","ETHUSDT",1641686940910,18.01,3065.34,3065.33,2.629]
["binance-futures","ETHUSDT",1641686940949,18.771,3065.34,3065.33,1.688]
["binance-futures","ETHUSDT",1641686940984,19.395,3065.32,3065.31,0.011]
["binance-futures","ETHUSDT",1641686941015,3.11,3065.01,3064.54,2.535]
["binance-futures","ETHUSDT",1641686941045,10.53,3065.01,3064.54,0.535]
["binance-futures","ETHUSDT",1641686941078,6.306,3065.01,3064.92,0.265]
["binance-futures","ETHUSDT",1641686941113,0.02,3065.01,3065.0,8.152]
["binance-futures","ETHUSDT",1641686941145,0.037,3065.01,3065.0,8.525]
["binance-futures","ETHUSDT",1641686941242,0.075,3065.01,3065.0,10.025]
["binance-futures","ETHUSDT",1641686941279,2.616,3065.01,3065.0,10.905]
["binance-futures","ETHUSDT",1641686941315,0.075,3065.01,3065.0,35.029]
["binance-futures","ETHUSDT",1641686941379,0.075,3065.01,3065.0,34.971]
["binance-futures","ETHUSDT",1641686941411,0.007,3065.31,3065.3,0.571]
["binance-futures","ETHUSDT",1641686941444,0.007,3065.31,3065.3,0.008]
["binance-futures","ETHUSDT",1641686941478,5.469,3065.31,3065.3,0.418]
["binance-futures","ETHUSDT",1641686941508,6.893,3065.31,3065.3,0.418]
["binance-futures","ETHUSDT",1641686941546,6.987,3065.31,3065.3,0.71]
["binance-futures","ETHUSDT",1641686941583,11.087,3065.31,3065.3,0.71]
["binance-futures","ETHUSDT",1641686941619,6.987,3065.31,3065.3,0.71]
["binance-futures","ETHUSDT",1641686941651,6.987,3065.31,3065.3,0.689]
["binance-futures","ETHUSDT",1641686941681,4.573,3065.31,3065.3,0.689]
["binance-futures","ETHUSDT",1641686941754,4.573,3065.31,3065.3,0.695]
["binance-futures","ETHUSDT",1641686941787,26.319,3065.65,3065.31,0.41]
["binance-futures","ETHUSDT",1641686941818,4.0,3065.4,3065.39,0.46]
["binance-futures","ETHUSDT",1641686941850,13.144,3065.85,3065.41,5.46]
["binance-futures","ETHUSDT",1641686941882,13.144,3065.85,3065.8,0.81]
["binance-futures","ETHUSDT",1641686941915,0.449,3065.71,3065.63,1.547]
["binance-futures","ETHUSDT",1641686941950,13.026,3065.85,3065.77,3.554]
["binance-futures","ETHUSDT",1641686941984,13.026,3065.85,3065.84,3.104]
["binance-futures","ETHUSDT",1641686942012,12.97,3065.85,3065.84,3.78]
["binance-futures","ETHUSDT",1641686942039,17.22,3065.85,3065.84,9.015]
["binance-futures","ETHUSDT",1641686942081,12.97,3065.85,3065.84,9.011]
["binance-futures","ETHUSDT",1641686942113,12.982,3065.85,3065.84,9.011]
["binance-futures","ETHUSDT",1641686942145,15.19,3065.85,3065.84,9.011]
["binance-futures","ETHUSDT",1641686942281,15.19,3065.85,3065.84,6.783]
["binance-futures","ETHUSDT",1641686942348,15.19,3065.85,3065.84,7.226]
["binance-futures","ETHUSDT",1641686942377,15.214,3065.85,3065.84,7.226]
["binance-futures","ETHUSDT",1641686942446,15.214,3065.85,3065.84,7.199]
["binance-futures","ETHUSDT",1641686942474,13.177,3065.85,3065.84,7.228]
["binance-futures","ETHUSDT",1641686942584,12.767,3065.85,3065.84,7.686]
["binance-futures","ETHUSDT",1641686942683,12.792,3065.85,3065.84,7.686]
["binance-futures","ETHUSDT",1641686942785,12.807,3065.85,3065.84,8.467]
["binance-futures","ETHUSDT",1641686942811,13.219,3065.85,3065.84,7.682]
["binance-futures","ETHUSDT",1641686942953,12.809,3065.85,3065.84,9.719]
["binance-futures","ETHUSDT",1641686942995,12.772,3065.85,3065.84,9.719]
["binance-futures","ETHUSDT",1641686943024,12.777,3065.85,3065.84,9.724]
["binance-futures","ETHUSDT",1641686943062,0.004,3065.92,3065.88,3.589]
["binance-futures","ETHUSDT",1641686943095,0.004,3065.92,3065.88,4.991]
["binance-futures","ETHUSDT",1641686943123,38.042,3065.97,3065.96,2.855]
["binance-futures","ETHUSDT",1641686943158,7.667,3065.97,3065.96,6.791]
["binance-futures","ETHUSDT",1641686943191,6.861,3065.97,3065.96,21.06]
["binance-futures","ETHUSDT",1641686943216,0.032,3066.24,3065.99,0.396]
["binance-futures","ETHUSDT",1641686943250,0.008,3066.26,3066.05,17.393]
["binance-futures","ETHUSDT",1641686943286,0.815,3066.24,3066.13,0.688]
["binance-futures","ETHUSDT",1641686943316,0.815,3066.24,3066.13,4.825]
["binance-futures","ETHUSDT",1641686943353,0.815,3066.24,3066.13,13.365]
["binance-futures","ETHUSDT",1641686943381,2.544,3066.14,3066.13,20.333]
["binance-futures","ETHUSDT",1641686943421,1.964,3066.25,3066.13,20.333]
["binance-futures","ETHUSDT",1641686943451,5.082,3066.27,3066.25,0.1]
["binance-futures","ETHUSDT",1641686943480,0.112,3066.27,3066.26,0.1]
["binance-futures","ETHUSDT",1641686943518,25.055,3066.28,3066.27,11.856]
["binance-futures","ETHUSDT",1641686943549,5.776,3066.38,3066.37,6.58]
["binance-futures","ETHUSDT",1641686943576,5.776,3066.38,3066.37,30.088]
["binance-futures","ETHUSDT",1641686943610,5.757,3066.38,3066.37,27.046]
["binance-futures","ETHUSDT",1641686943678,0.008,3066.38,3066.37,26.948]
["binance-futures","ETHUSDT",1641686943711,1.857,3066.59,3066.58,2.485]
["binance-futures","ETHUSDT",1641686943741,1.857,3066.59,3066.58,1.21]
["binance-futures","ETHUSDT",1641686943779,2.0,3066.72,3066.58,5.542]
["binance-futures","ETHUSDT",1641686943809,2.0,3066.72,3066.59,4.628]
["binance-futures","ETHUSDT",1641686943843,21.886,3066.6,3066.59,4.53]
["binance-futures","ETHUSDT",1641686943876,21.588,3066.6,3066.59,8.131]
["binance-futures","ETHUSDT",1641686943903,20.157,3066.6,3066.59,8.131]
["binance-futures","ETHUSDT",1641686943946,20.165,3066.6,3066.59,8.131]
["binance-futures","ETHUSDT",1641686943972,18.621,3066.6,3066.59,8.131]
["binance-futures","ETHUSDT",1641686944005,18.621,3066.6,3066.59,8.284]
["binance-futures","ETHUSDT",1641686944038,18.621,3066.6,3066.59,8.309]
["binance-futures","ETHUSDT",1641686944074,11.477,3066.6,3066.59,21.174]
["binance-futures","ETHUSDT",1641686944107,10.585,3066.6,3066.59,34.174]
["binance-futures","ETHUSDT",1641686944143,10.591,3066.6,3066.59,34.174]
["binance-futures","ETHUSDT",1641686944207,10.617,3066.6,3066.59,34.174]
["binance-futures","ETHUSDT",1641686944234,10.617,3066.6,3066.59,28.911]
["binance-futures","ETHUSDT",1641686944270,10.629,3066.6,3066.59,21.551]
["binance-futures","ETHUSDT",1641686944306,10.661,3066.6,3066.59,21.606]
["binance-futures","ETHUSDT",1641686944338,9.921,3066.6,3066.59,18.616]
["binance-futures","ETHUSDT",1641686944373,9.921,3066.6,3066.59,17.687]
["binance-futures","ETHUSDT",1641686944405,9.866,3066.6,3066.59,25.736]
["binance-futures","ETHUSDT",1641686944433,9.866,3066.6,3066.59,32.686]
["binance-futures","ETHUSDT",1641686944471,9.852,3066.6,3066.59,24.236]
["binance-futures","ETHUSDT",1641686944504,8.86,3066.6,3066.59,24.389]
["binance-futures","ETHUSDT",1641686944568,8.86,3066.6,3066.59,25.896]
["binance-futures","ETHUSDT",1641686944604,8.862,3066.6,3066.59,18.409]
["binance-futures","ETHUSDT",1641686944635,8.864,3066.6,3066.59,18.409]
["binance-futures","ETHUSDT",1641686944736,8.866,3066.6,3066.59,18.409]
["binance-futures","ETHUSDT",1641686944770,8.885,3066.6,3066.59,18.409]
["binance-futures","ETHUSDT",1641686944873,8.885,3066.6,3066.59,18.077]
["binance-futures","ETHUSDT",1641686944905,8.888,3066.6,3066.59,18.077]
["binance-futures","ETHUSDT",1641686945015,7.322,3066.6,3066.59,18.077]
["binance-futures","ETHUSDT",1641686945078,5.821,3066.6,3066.59,18.077]
["binance-futures","ETHUSDT",1641686945121,5.821,3066.6,3066.59,19.583]
["binance-futures","ETHUSDT",1641686945155,5.815,3066.6,3066.59,19.583]
["binance-futures","ETHUSDT",1641686945191,5.145,3066.6,3066.59,26.123]
["binance-futures","ETHUSDT",1641686945223,5.145,3066.6,3066.59,30.938]
["binance-futures","ETHUSDT",1641686945255,5.147,3066.6,3066.59,31.218]
["binance-futures","ETHUSDT",1641686945289,5.147,3066.6,3066.59,28.954]
["binance-futures","ETHUSDT",1641686945320,5.147,3066.6,3066.59,18.864]
["binance-futures","ETHUSDT",1641686945350,1.685,3067.53,3066.73,0.1]
["binance-futures","ETHUSDT",1641686945374,1.685,3067.53,3066.88,0.098]
["binance-futures","ETHUSDT",1641686945406,0.004,3067.2,3067.07,10.243]
["binance-futures","ETHUSDT",1641686945438,19.977,3067.08,3067.07,3.285]
["binance-futures","ETHUSDT",1641686945472,19.99,3067.08,3067.07,2.47]
["binance-futures","ETHUSDT",1641686945507,20.017,3067.08,3067.07,9.197]
["binance-futures","ETHUSDT",1641686945542,20.017,3067.08,3067.07,9.794]
["binance-futures","ETHUSDT",1641686945579,6.995,3067.08,3067.07,16.1]
["binance-futures","ETHUSDT",1641686945614,6.995,3067.08,3067.07,17.847]
["binance-futures","ETHUSDT",1641686945645,1.804,3067.08,3067.07,26.321]
["binance-futures","ETHUSDT",1641686945676,0.021,3067.5,3067.07,34.2]
["binance-futures","ETHUSDT",1641686945713,0.602,3067.67,3067.22,0.033]
["binance-futures","ETHUSDT",1641686945747,0.189,3067.67,3067.66,0.098]
["binance-futures","ETHUSDT",1641686945780,3.446,3067.68,3067.67,0.04]
["binance-futures","ETHUSDT",1641686945813,2.863,3067.68,3067.67,0.04]
["binance-futures","ETHUSDT",1641686945845,2.28,3067.68,3067.67,0.847]
["binance-futures","ETHUSDT",1641686945879,2.951,3067.68,3067.67,0.437]
["binance-futures","ETHUSDT",1641686945913,9.628,3067.68,3067.67,3.83]
["binance-futures","ETHUSDT",1641686945944,18.864,3067.68,3067.67,1.792]
["binance-futures","ETHUSDT",1641686945978,18.911,3067.68,3067.67,1.792]
["binance-futures","ETHUSDT",1641686946011,16.364,3067.68,3067.67,1.792]
["binance-futures","ETHUSDT",1641686946043,22.414,3067.68,3067.67,1.799]
["binance-futures","ETHUSDT",1641686946072,28.166,3067.68,3067.67,1.789]
["binance-futures","ETHUSDT",1641686946108,28.406,3067.68,3067.67,1.811]
["binance-futures","ETHUSDT",1641686946140,26.406,3067.68,3067.5,0.271]
["binance-futures","ETHUSDT",1641686946180,13.37,3067.51,3067.5,0.271]
["binance-futures","ETHUSDT",1641686946211,36.828,3067.51,3067.5,0.271]
["binance-futures","ETHUSDT",1641686946278,41.928,3067.51,3067.5,0.271]
["binance-futures","ETHUSDT",1641686946344,41.948,3067.51,3067.5,1.796]
["binance-futures","ETHUSDT",1641686946375,41.948,3067.51,3067.5,1.805]
["binance-futures","ETHUSDT",1641686946411,11.498,3067.51,3067.5,3.495]
["binance-futures","ETHUSDT",1641686946445,11.498,3067.51,3067.5,1.274]
["binance-futures","ETHUSDT",1641686946483,28.858,3067.51,3067.5,1.113]
["binance-futures","ETHUSDT",1641686946514,28.858,3067.51,3067.5,1.085]
["binance-futures","ETHUSDT",1641686946546,29.609,3067.51,3067.5,1.085]
["binance-futures","ETHUSDT",1641686946585,33.458,3067.51,3067.5,1.085]
["binance-futures","ETHUSDT",1641686946652,33.458,3067.51,3067.5,0.985]
["binance-futures","ETHUSDT",1641686946788,33.355,3067.51,3067.5,0.985]
["binance-futures","ETHUSDT",1641686946960,33.211,3067.51,3067.5,0.985]
["binance-futures","ETHUSDT",1641686947056,0.887,3067.25,3067.24,0.006]
["binance-futures","ETHUSDT",1641686947093,15.0,3067.25,3067.24,0.006]
["binance-futures","ETHUSDT",1641686947124,18.849,3067.25,3067.24,0.464]
["binance-futures","ETHUSDT",1641686947159,24.899,3067.25,3067.24,0.464]
["binance-futures","ETHUSDT",1641686947191,40.269,3067.25,3067.11,0.135]
["binance-futures","ETHUSDT",1641686947223,7.767,3067.12,3066.91,2.029]
["binance-futures","ETHUSDT",1641686947254,0.1,3066.89,3066.6,0.79]
["binance-futures","ETHUSDT",1641686947284,0.75,3066.76,3066.74,0.81]
["binance-futures","ETHUSDT",1641686947309,0.1,3066.73,3066.6,0.79]
["binance-futures","ETHUSDT",1641686947343,5.936,3066.61,3066.59,0.383]
["binance-futures","ETHUSDT",1641686947375,22.32,3066.6,3066.59,0.383]
["binance-futures","ETHUSDT",1641686947409,27.45,3066.6,3066.59,0.383]
["binance-futures","ETHUSDT",1641686947449,27.617,3066.6,3066.59,0.383]
["binance-futures","ETHUSDT",1641686947482,22.617,3066.6,3066.59,0.383]
["binance-futures","ETHUSDT",1641686947518,28.386,3066.6,3066.59,0.192]
["binance-futures","ETHUSDT",1641686947554,32.168,3066.6,3066.59,0.192]
["binance-futures","ETHUSDT",1641686947584,32.919,3066.6,3066.59,0.192]
["binance-futures","ETHUSDT",1641686947619,35.379,3066.6,3066.59,0.192]
["binance-futures","ETHUSDT",1641686947650,34.629,3066.6,3066.59,0.192]
["binance-futures","ETHUSDT",1641686947694,40.558,3066.6,3066.59,0.187]
["binance-futures","ETHUSDT",1641686947722,33.009,3066.6,3066.59,0.18]
["binance-futures","ETHUSDT",1641686947756,31.149,3066.58,3066.57,0.344]
["binance-futures","ETHUSDT",1641686947789,21.529,3066.58,3066.57,0.344]
["binance-futures","ETHUSDT",1641686947821,21.529,3066.58,3066.57,0.271]
["binance-futures","ETHUSDT",1641686947848,15.658,3066.58,3066.57,0.271]
["binance-futures","ETHUSDT",1641686947890,13.649,3066.58,3066.57,1.293]
["binance-futures","ETHUSDT",1641686947922,13.704,3066.58,3066.57,1.293]
["binance-futures","ETHUSDT",1641686947955,8.548,3066.58,3066.57,1.293]
["binance-futures","ETHUSDT",1641686947990,0.04,3066.58,3066.57,1.293]
["binance-futures","ETHUSDT",1641686948025,4.613,3066.6,3066.59,3.905]
["binance-futures","ETHUSDT",1641686948055,4.442,3066.6,3066.59,29.063]
["binance-futures","ETHUSDT",1641686948084,4.437,3066.6,3066.59,25.4]
["binance-futures","ETHUSDT",1641686948218,4.114,3066.6,3066.59,25.4]
["binance-futures","ETHUSDT",1641686948254,3.285,3066.6,3066.59,31.606]
["binance-futures","ETHUSDT",1641686948282,1.298,3066.6,3066.59,25.516]
["binance-futures","ETHUSDT",1641686948349,1.3,3066.6,3066.59,25.512]
["binance-futures","ETHUSDT",1641686948385,2.253,3066.6,3066.59,25.512]
["binance-futures","ETHUSDT",1641686948414,2.253,3066.6,3066.59,32.852]
["binance-futures","ETHUSDT",1641686948451,2.253,3066.6,3066.59,32.518]
["binance-futures","ETHUSDT",1641686948485,1.16,3066.6,3066.59,19.928]
["binance-futures","ETHUSDT",1641686948517,1.167,3066.6,3066.59,19.928]
["binance-futures","ETHUSDT",1641686948551,0.793,3066.6,3066.59,19.928]
["binance-futures","ETHUSDT",1641686948584,0.821,3066.6,3066.59,40.138]
["binance-futures","ETHUSDT",1641686948622,0.055,3067.22,3066.6,44.362]
["binance-futures","ETHUSDT",1641686948651,0.348,3067.22,3067.05,0.033]
["binance-futures","ETHUSDT",1641686948687,0.16,3067.03,3067.02,0.103]
["binance-futures","ETHUSDT",1641686948721,0.05,3066.98,3066.94,0.46]
["binance-futures","ETHUSDT",1641686948752,10.449,3067.03,3067.02,0.51]
["binance-futures","ETHUSDT",1641686948788,3.114,3066.92,3066.91,0.81]
["binance-futures","ETHUSDT",1641686948820,3.047,3066.92,3066.91,0.81]
["binance-futures","ETHUSDT",1641686948918,2.89,3066.92,3066.91,0.81]
["binance-futures","ETHUSDT",1641686948949,2.903,3066.92,3066.91,0.812]
["binance-futures","ETHUSDT",1641686949049,2.909,3066.92,3066.91,0.812]
["binance-futures","ETHUSDT",1641686949149,2.376,3066.92,3066.91,0.002]
["binance-futures","ETHUSDT",1641686949183,6.456,3066.92,3066.91,0.002]
["binance-futures","ETHUSDT",1641686949220,6.187,3066.92,3066.91,0.46]
["binance-futures","ETHUSDT",1641686949252,6.127,3066.92,3066.91,0.46]
["binance-futures","ETHUSDT",1641686949323,6.129,3066.92,3066.91,0.46]
["binance-futures","ETHUSDT",1641686949385,6.129,3066.92,3066.91,0.466]
["binance-futures","ETHUSDT",1641686949418,6.129,3066.92,3066.91,0.48]
["binance-futures","ETHUSDT",1641686949454,6.129,3066.92,3066.91,0.512]
["binance-futures","ETHUSDT",1641686949489,21.171,3066.92,3066.91,0.502]
["binance-futures","ETHUSDT",1641686949523,2.541,3066.64,3066.62,1.517]
["binance-futures","ETHUSDT",1641686949557,0.673,3066.61,3066.6,0.64]
["binance-futures","ETHUSDT",1641686949594,0.673,3066.61,3066.6,0.46]
["binance-futures","ETHUSDT",1641686949626,0.904,3066.61,3066.6,0.46]
["binance-futures","ETHUSDT",1641686949651,0.862,3066.61,3066.6,0.46]
["binance-futures","ETHUSDT",1641686949693,0.862,3066.61,3066.6,0.455]
["binance-futures","ETHUSDT",1641686949727,2.105,3066.64,3066.63,0.497]
["binance-futures","ETHUSDT",1641686949760,2.418,3066.64,3066.63,1.298]
["binance-futures","ETHUSDT",1641686949792,2.116,3066.64,3066.63,0.384]
["binance-futures","ETHUSDT",1641686949818,2.116,3066.64,3066.63,0.02]
["binance-futures","ETHUSDT",1641686949862,2.116,3066.64,3066.63,0.008]
["binance-futures","ETHUSDT",1641686949892,1.13,3066.64,3066.63,0.008]
["binance-futures","ETHUSDT",1641686949961,0.574,3066.64,3066.63,0.008]
["binance-futures","ETHUSDT",1641686950036,2.347,3067.02,3067.01,0.365]
["binance-futures","ETHUSDT",1641686950072,3.546,3067.03,3067.02,5.424]
["binance-futures","ETHUSDT",1641686950102,3.546,3067.03,3067.02,6.234]
["binance-futures","ETHUSDT",1641686950177,3.546,3067.03,3067.02,6.228]
["binance-futures","ETHUSDT",1641686950212,20.399,3067.03,3067.02,6.219]
["binance-futures","ETHUSDT",1641686950246,0.1,3066.71,3066.69,0.99]
["binance-futures","ETHUSDT",1641686950273,4.069,3066.61,3066.46,0.806]
["binance-futures","ETHUSDT",1641686950310,0.736,3066.38,3066.37,0.428]
["binance-futures","ETHUSDT",1641686950339,0.02,3066.25,3066.19,0.802]
["binance-futures","ETHUSDT",1641686950370,0.855,3066.14,3066.04,4.478]
["binance-futures","ETHUSDT",1641686950395,6.183,3066.13,3066.04,4.478]
["binance-futures","ETHUSDT",1641686950423,1.107,3065.97,3065.94,0.636]
["binance-futures","ETHUSDT",1641686950458,0.1,3065.93,3065.74,0.056]
["binance-futures","ETHUSDT",1641686950489,5.628,3065.86,3065.66,0.694]
["binance-futures","ETHUSDT",1641686950519,11.893,3065.86,3065.65,0.008]
["binance-futures","ETHUSDT",1641686950552,37.06,3065.86,3065.65,0.008]
["binance-futures","ETHUSDT",1641686950585,37.576,3065.86,3065.65,0.008]
["binance-futures","ETHUSDT",1641686950616,0.02,3065.66,3065.55,0.016]
["binance-futures","ETHUSDT",1641686950649,12.865,3065.56,3065.55,0.016]
["binance-futures","ETHUSDT",1641686950677,0.401,3065.56,3065.49,0.135]
["binance-futures","ETHUSDT",1641686950718,19.9,3065.85,3065.66,2.756]
["binance-futures","ETHUSDT",1641686950762,19.338,3065.85,3065.84,0.504]
["binance-futures","ETHUSDT",1641686950793,0.02,3065.71,3065.7,0.485]
["binance-futures","ETHUSDT",1641686950829,0.02,3065.67,3065.66,2.756]
["binance-futures","ETHUSDT",1641686950863,24.515,3065.67,3065.66,0.464]
["binance-futures","ETHUSDT",1641686950902,24.125,3065.67,3065.66,0.464]
["binance-futures","ETHUSDT",1641686950933,24.957,3065.67,3065.66,0.464]
["binance-futures","ETHUSDT",1641686950962,22.875,3065.67,3065.66,0.493]
["binance-futures","ETHUSDT",1641686951028,26.58,3065.67,3065.66,0.496]
["binance-futures","ETHUSDT",1641686951059,26.76,3065.67,3065.66,0.496]
["binance-futures","ETHUSDT",1641686951157,26.56,3065.67,3065.66,0.496]
["binance-futures","ETHUSDT",1641686951190,4.562,3065.53,3065.52,0.265]
["binance-futures","ETHUSDT",1641686951222,4.972,3065.53,3065.52,0.265]
["binance-futures","ETHUSDT",1641686951292,5.086,3065.53,3065.52,0.265]
["binance-futures","ETHUSDT",1641686951330,3.852,3065.53,3065.52,0.265]
["binance-futures","ETHUSDT",1641686951365,0.524,3065.53,3065.52,1.158]
["binance-futures","ETHUSDT",1641686951395,0.562,3065.53,3065.52,1.158]
["binance-futures","ETHUSDT",1641686951432,0.562,3065.53,3065.52,1.298]
["binance-futures","ETHUSDT",1641686951468,0.994,3065.53,3065.52,1.907]
["binance-futures","ETHUSDT",1641686951494,1.453,3065.53,3065.52,2.28]
["binance-futures","ETHUSDT",1641686951672,1.518,3065.53,3065.52,2.69]
["binance-futures","ETHUSDT",1641686951740,1.53,3065.53,3065.52,2.69]
["binance-futures","ETHUSDT",1641686951781,1.451,3065.53,3065.52,2.69]
["binance-futures","ETHUSDT",1641686951820,1.451,3065.53,3065.52,2.714]
["binance-futures","ETHUSDT",1641686952128,1.314,3065.53,3065.52,2.714]
["binance-futures","ETHUSDT",1641686952163,0.999,3065.53,3065.52,2.714]
["binance-futures","ETHUSDT",1641686952194,0.934,3065.53,3065.52,2.714]
["binance-futures","ETHUSDT",1641686952225,0.75,3065.53,3065.52,2.714]
["binance-futures","ETHUSDT",1641686952256,0.75,3065.53,3065.52,2.576]
["binance-futures","ETHUSDT",1641686952330,8.306,3065.44,3065.37,0.41]
["binance-futures","ETHUSDT",1641686952358,0.02,3065.35,3065.09,1.556]
["binance-futures","ETHUSDT",1641686952393,2.594,3065.34,3065.21,0.957]
["binance-futures","ETHUSDT",1641686952421,0.02,3065.1,3065.0,20.176]
["binance-futures","ETHUSDT",1641686952457,20.14,3064.98,3064.53,5.024]
["binance-futures","ETHUSDT",1641686952491,0.02,3064.88,3064.64,0.052]
["binance-futures","ETHUSDT",1641686952517,28.355,3064.88,3064.49,0.098]
["binance-futures","ETHUSDT",1641686952554,25.746,3064.88,3064.87,0.019]
["binance-futures","ETHUSDT",1641686952657,25.74,3064.88,3064.87,0.019]
["binance-futures","ETHUSDT",1641686952723,12.141,3064.61,3064.55,0.41]
["binance-futures","ETHUSDT",1641686952755,0.322,3064.58,3064.49,12.405]
["binance-futures","ETHUSDT",1641686952789,0.078,3064.58,3064.57,7.35]
["binance-futures","ETHUSDT",1641686952819,0.078,3064.58,3064.57,7.57]
["binance-futures","ETHUSDT",1641686952888,2.619,3064.58,3064.57,7.56]
["binance-futures","ETHUSDT",1641686952916,3.029,3064.58,3064.57,13.689]
["binance-futures","ETHUSDT",1641686952952,3.031,3064.58,3064.57,13.682]
["binance-futures","ETHUSDT",1641686952986,3.031,3064.58,3064.57,7.642]
["binance-futures","ETHUSDT",1641686953014,3.031,3064.58,3064.57,6.932]
["binance-futures","ETHUSDT",1641686953051,3.878,3064.58,3064.57,7.992]
["binance-futures","ETHUSDT",1641686953083,3.651,3064.58,3064.57,11.932]
["binance-futures","ETHUSDT",1641686953120,3.651,3064.58,3064.57,5.385]
["binance-futures","ETHUSDT",1641686953154,4.495,3064.58,3064.57,4.325]
["binance-futures","ETHUSDT",1641686953183,2.651,3064.58,3064.57,4.325]
["binance-futures","ETHUSDT",1641686953216,1.259,3064.58,3064.57,5.985]
["binance-futures","ETHUSDT",1641686953255,0.002,3064.58,3064.57,5.985]
["binance-futures","ETHUSDT",1641686953292,0.269,3065.27,3065.14,0.801]
["binance-futures","ETHUSDT",1641686953324,3.675,3065.95,3065.33,0.1]
["binance-futures","ETHUSDT",1641686953356,0.496,3065.39,3065.32,0.809]
["binance-futures","ETHUSDT",1641686953389,0.815,3065.86,3065.41,0.991]
["binance-futures","ETHUSDT",1641686953423,0.497,3065.75,3065.5,0.984]
["binance-futures","ETHUSDT",1641686953456,0.06,3065.57,3065.5,0.41]
["binance-futures","ETHUSDT",1641686953491,0.06,3065.57,3065.56,3.588]
["binance-futures","ETHUSDT",1641686953516,0.06,3065.57,3065.56,3.998]
["binance-futures","ETHUSDT",1641686953553,0.072,3065.57,3065.56,3.998]
["binance-futures","ETHUSDT",1641686953616,1.034,3065.57,3065.56,3.998]
["binance-futures","ETHUSDT",1641686953686,1.002,3065.57,3065.56,3.998]
["binance-futures","ETHUSDT",1641686953717,1.012,3065.94,3065.56,8.998]
["binance-futures","ETHUSDT",1641686953748,0.265,3065.99,3065.94,0.2]
["binance-futures","ETHUSDT",1641686953780,0.497,3065.67,3065.66,3.176]
["binance-futures","ETHUSDT",1641686953813,0.497,3065.67,3065.66,3.586]
["binance-futures","ETHUSDT",1641686953841,1.097,3066.44,3065.96,0.04]
["binance-futures","ETHUSDT",1641686953876,0.033,3066.38,3066.05,0.651]
["binance-futures","ETHUSDT",1641686953913,0.496,3066.16,3066.15,0.003]
["binance-futures","ETHUSDT",1641686953945,16.297,3066.16,3066.15,0.009]
["binance-futures","ETHUSDT",1641686953978,18.142,3066.16,3066.15,0.009]
["binance-futures","ETHUSDT",1641686954045,17.112,3066.16,3066.15,0.009]
["binance-futures","ETHUSDT",1641686954108,16.28,3066.16,3066.15,0.009]
["binance-futures","ETHUSDT",1641686954145,16.28,3066.16,3066.15,1.578]
["binance-futures","ETHUSDT",1641686954176,10.23,3066.16,3066.15,2.546]
["binance-futures","ETHUSDT",1641686954208,0.967,3066.16,3066.15,2.543]
["binance-futures","ETHUSDT",1641686954241,0.967,3066.16,3066.15,5.992]
["binance-futures","ETHUSDT",1641686954277,0.967,3066.16,3066.15,3.297]
["binance-futures","ETHUSDT",1641686954308,1.397,3066.28,3066.27,0.459]
["binance-futures","ETHUSDT",1641686954337,1.397,3066.28,3066.27,4.706]
["binance-futures","ETHUSDT",1641686954405,3.802,3066.39,3066.38,6.397]
["binance-futures","ETHUSDT",1641686954443,14.212,3066.39,3066.38,1.803]
["binance-futures","ETHUSDT",1641686954476,20.262,3066.39,3066.38,1.798]
["binance-futures","ETHUSDT",1641686954509,21.355,3066.39,3066.38,0.891]
["binance-futures","ETHUSDT",1641686954539,21.395,3066.39,3066.38,0.891]
["binance-futures","ETHUSDT",1641686954570,22.425,3066.39,3066.38,0.891]
["binance-futures","ETHUSDT",1641686954605,21.395,3066.39,3066.38,0.891]
["binance-futures","ETHUSDT",1641686954640,21.57,3066.39,3066.38,0.891]
["binance-futures","ETHUSDT",1641686954679,21.037,3066.39,3066.38,2.194]
["binance-futures","ETHUSDT",1641686954710,21.037,3066.39,3066.38,1.694]
["binance-futures","ETHUSDT",1641686954777,26.747,3066.39,3066.23,0.265]
["binance-futures","ETHUSDT",1641686954810,0.1,3066.17,3066.15,0.929]
["binance-futures","ETHUSDT",1641686954841,20.891,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686954876,21.301,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686954911,20.566,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686955054,20.606,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686955085,22.468,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686955152,20.856,3066.16,3066.15,0.794]
["binance-futures","ETHUSDT",1641686955217,0.06,3066.01,3065.84,1.074]
["binance-futures","ETHUSDT",1641686955251,6.05,3065.94,3065.85,0.135]
["binance-futures","ETHUSDT",1641686955284,0.41,3065.86,3065.85,0.135]
["binance-futures","ETHUSDT",1641686955323,0.41,3065.86,3065.85,0.336]
["binance-futures","ETHUSDT",1641686955354,0.033,3065.79,3065.64,0.265]
["binance-futures","ETHUSDT",1641686955387,0.033,3065.79,3065.78,0.497]
["binance-futures","ETHUSDT",1641686955421,9.717,3066.18,3066.17,0.496]
["binance-futures","ETHUSDT",1641686955455,19.102,3066.16,3065.8,16.257]
["binance-futures","ETHUSDT",1641686955489,0.41,3065.9,3065.8,0.41]
["binance-futures","ETHUSDT",1641686955520,0.791,3065.91,3065.9,0.994]
["binance-futures","ETHUSDT",1641686955555,0.51,3065.86,3065.85,0.013]
["binance-futures","ETHUSDT",1641686955586,0.1,3065.86,3065.57,2.407]
["binance-futures","ETHUSDT",1641686955621,0.033,3065.78,3065.77,0.49]
["binance-futures","ETHUSDT",1641686955649,0.004,3065.86,3065.85,0.04]
["binance-futures","ETHUSDT",1641686955686,0.004,3065.86,3065.85,0.537]
["binance-futures","ETHUSDT",1641686955759,0.021,3065.86,3065.85,1.082]
["binance-futures","ETHUSDT",1641686955791,0.44,3065.99,3065.98,6.177]
["binance-futures","ETHUSDT",1641686955823,0.03,3065.99,3065.98,6.587]
["binance-futures","ETHUSDT",1641686955853,0.03,3065.99,3065.98,1.587]
["binance-futures","ETHUSDT",1641686955918,0.03,3065.99,3065.98,1.852]
["binance-futures","ETHUSDT",1641686955986,0.038,3065.99,3065.98,1.852]
["binance-futures","ETHUSDT",1641686956011,4.607,3066.39,3065.98,1.852]
["binance-futures","ETHUSDT",1641686956046,0.41,3066.24,3066.12,0.04]
["binance-futures","ETHUSDT",1641686956084,0.033,3066.2,3066.19,0.497]
["binance-futures","ETHUSDT",1641686956115,1.218,3066.2,3066.19,0.597]
["binance-futures","ETHUSDT",1641686956155,1.218,3066.2,3066.19,0.1]
["binance-futures","ETHUSDT",1641686956185,1.853,3066.2,3066.19,0.1]
["binance-futures","ETHUSDT",1641686956215,12.903,3066.2,3066.19,0.1]
["binance-futures","ETHUSDT",1641686956252,0.1,3065.99,3065.98,0.905]
["binance-futures","ETHUSDT",1641686956283,0.843,3066.2,3065.98,7.215]
["binance-futures","ETHUSDT",1641686956318,19.45,3066.19,3066.1,0.46]
["binance-futures","ETHUSDT",1641686956353,0.1,3065.99,3065.98,0.905]
["binance-futures","ETHUSDT",1641686956385,0.496,3065.99,3065.98,1.315]
["binance-futures","ETHUSDT",1641686956419,0.904,3065.99,3065.98,1.317]
["binance-futures","ETHUSDT",1641686956453,0.904,3065.99,3065.98,1.052]
["binance-futures","ETHUSDT",1641686956522,0.924,3065.99,3065.98,1.052]
["binance-futures","ETHUSDT",1641686956590,1.045,3065.99,3065.98,1.052]
["binance-futures","ETHUSDT",1641686956694,1.9,3065.99,3065.98,1.052]
["binance-futures","ETHUSDT",1641686956725,1.9,3065.99,3065.98,0.663]
["binance-futures","ETHUSDT",1641686956760,1.9,3065.99,3065.98,0.023]
["binance-futures","ETHUSDT",1641686956792,7.183,3065.99,3065.98,0.023]
["binance-futures","ETHUSDT",1641686956892,7.23,3065.99,3065.98,0.023]
["binance-futures","ETHUSDT",1641686956929,19.94,3065.99,3065.98,0.023]
["binance-futures","ETHUSDT",1641686956948,20.772,3065.99,3065.98,0.023]
["binance-futures","ETHUSDT",1641686956996,16.561,3065.99,3065.98,3.858]
["binance-futures","ETHUSDT",1641686957024,0.1,3065.58,3065.46,0.01]
["binance-futures","ETHUSDT",1641686957061,5.476,3065.98,3065.63,0.993]
["binance-futures","ETHUSDT",1641686957091,20.38,3066.09,3065.7,0.46]
["binance-futures","ETHUSDT",1641686957124,0.1,3065.68,3065.67,0.46]
["binance-futures","ETHUSDT",1641686957155,0.033,3065.6,3065.18,1.507]
["binance-futures","ETHUSDT",1641686957187,0.832,3065.58,3065.57,0.649]
["binance-futures","ETHUSDT",1641686957218,5.07,3065.58,3065.57,0.649]
["binance-futures","ETHUSDT",1641686957295,6.33,3065.58,3065.57,0.649]
["binance-futures","ETHUSDT",1641686957331,0.41,3065.46,3065.36,0.46]
["binance-futures","ETHUSDT",1641686957364,10.41,3065.36,3065.24,0.815]
["binance-futures","ETHUSDT",1641686957392,15.41,3065.36,3065.24,0.815]
["binance-futures","ETHUSDT",1641686957427,2.67,3065.03,3065.02,0.089]
["binance-futures","ETHUSDT",1641686957453,0.1,3065.01,3064.88,0.005]
["binance-futures","ETHUSDT",1641686957484,0.1,3064.84,3064.69,0.701]
["binance-futures","ETHUSDT",1641686957511,0.1,3064.84,3064.54,0.055]
["binance-futures","ETHUSDT",1641686957544,0.41,3064.78,3064.77,0.002]
["binance-futures","ETHUSDT",1641686957576,24.42,3064.78,3064.77,0.002]
["binance-futures","ETHUSDT",1641686957610,20.113,3064.78,3064.59,1.15]
["binance-futures","ETHUSDT",1641686957643,0.05,3064.58,3064.44,0.419]
["binance-futures","ETHUSDT",1641686957676,0.1,3064.45,3064.44,0.009]
["binance-futures","ETHUSDT",1641686957715,0.05,3064.58,3064.57,0.14]
["binance-futures","ETHUSDT",1641686957747,0.05,3064.58,3064.57,0.637]
["binance-futures","ETHUSDT",1641686957782,2.53,3064.58,3064.57,6.274]
["binance-futures","ETHUSDT",1641686957813,13.078,3064.83,3064.76,0.497]
["binance-futures","ETHUSDT",1641686957846,2.541,3064.75,3064.66,1.456]
["binance-futures","ETHUSDT",1641686957881,2.541,3064.67,3064.66,1.456]
["binance-futures","ETHUSDT",1641686957912,0.033,3064.77,3064.66,1.456]
["binance-futures","ETHUSDT",1641686957943,13.058,3064.83,3064.82,0.497]
["binance-futures","ETHUSDT",1641686957972,0.41,3064.76,3064.75,0.002]
["binance-futures","ETHUSDT",1641686958007,2.972,3064.76,3064.75,1.015]
["binance-futures","ETHUSDT",1641686958043,2.934,3064.76,3064.75,1.507]
["binance-futures","ETHUSDT",1641686958071,2.936,3064.76,3064.75,1.507]
["binance-futures","ETHUSDT",1641686958106,0.395,3064.76,3064.75,1.507]
["binance-futures","ETHUSDT",1641686958210,0.395,3064.76,3064.75,2.156]
["binance-futures","ETHUSDT",1641686958244,0.025,3064.76,3064.75,2.566]
["binance-futures","ETHUSDT",1641686958272,0.025,3064.76,3064.75,2.354]
["binance-futures","ETHUSDT",1641686958310,7.777,3064.76,3064.75,1.57]
["binance-futures","ETHUSDT",1641686958344,8.187,3064.76,3064.75,1.728]
["binance-futures","ETHUSDT",1641686958373,7.955,3064.76,3064.75,1.628]
["binance-futures","ETHUSDT",1641686958443,7.957,3064.76,3064.75,1.628]
["binance-futures","ETHUSDT",1641686958480,7.951,3064.76,3064.75,1.628]
["binance-futures","ETHUSDT",1641686958508,7.539,3064.76,3064.75,8.89]
["binance-futures","ETHUSDT",1641686958544,7.549,3064.76,3064.75,15.575]
["binance-futures","ETHUSDT",1641686958577,8.177,3064.76,3064.75,17.475]
["binance-futures","ETHUSDT",1641686958719,7.355,3064.76,3064.75,10.719]
["binance-futures","ETHUSDT",1641686958749,7.323,3064.76,3064.75,10.719]
["binance-futures","ETHUSDT",1641686958812,7.323,3064.76,3064.75,10.682]
["binance-futures","ETHUSDT",1641686958849,7.323,3064.76,3064.75,10.666]
["binance-futures","ETHUSDT",1641686958888,7.323,3064.76,3064.75,10.662]
["binance-futures","ETHUSDT",1641686958925,7.323,3064.76,3064.75,10.664]
["binance-futures","ETHUSDT",1641686958962,7.323,3064.76,3064.75,10.414]
["binance-futures","ETHUSDT",1641686958997,6.671,3064.76,3064.75,10.414]
["binance-futures","ETHUSDT",1641686959063,4.37,3064.76,3064.75,11.305]
["binance-futures","ETHUSDT",1641686959096,4.37,3064.76,3064.75,18.448]
["binance-futures","ETHUSDT",1641686959130,4.37,3064.76,3064.75,25.231]
["binance-futures","ETHUSDT",1641686959165,4.37,3064.76,3064.75,18.438]
["binance-futures","ETHUSDT",1641686959201,4.373,3064.76,3064.75,24.731]
["binance-futures","ETHUSDT",1641686959235,3.94,3064.76,3064.75,28.403]
["binance-futures","ETHUSDT",1641686959269,3.94,3064.76,3064.75,7.297]
["binance-futures","ETHUSDT",1641686959300,3.94,3064.76,3064.75,4.118]
["binance-futures","ETHUSDT",1641686959339,3.94,3064.76,3064.75,4.137]
["binance-futures","ETHUSDT",1641686959374,3.94,3064.76,3064.75,3.827]
["binance-futures","ETHUSDT",1641686959414,3.94,3064.76,3064.75,3.877]
["binance-futures","ETHUSDT",1641686959517,37.399,3064.76,3064.75,3.453]
["binance-futures","ETHUSDT",1641686959587,37.554,3064.76,3064.75,3.453]
["binance-futures","ETHUSDT",1641686959760,37.554,3064.76,3064.75,3.367]
["binance-futures","ETHUSDT",1641686959826,37.554,3064.76,3064.75,3.383]
["binance-futures","ETHUSDT",1641686959936,37.538,3064.76,3064.75,3.383]
["binance-futures","ETHUSDT",1641686960353,0.06,3064.69,3064.68,0.265]
["binance-futures","ETHUSDT",1641686960386,0.497,3064.69,3064.68,0.265]
["binance-futures","ETHUSDT",1641686960418,0.292,3064.69,3064.68,0.265]
["binance-futures","ETHUSDT",1641686960456,32.724,3064.76,3064.75,0.58]
["binance-futures","ETHUSDT",1641686960486,32.724,3064.76,3064.75,0.04]
["binance-futures","ETHUSDT",1641686960546,32.314,3064.76,3064.7,1.1]
["binance-futures","ETHUSDT",1641686960584,33.4,3064.76,3064.75,0.459]
["binance-futures","ETHUSDT",1641686960785,33.4,3064.76,3064.75,1.108]
["binance-futures","ETHUSDT",1641686960887,32.99,3064.76,3064.75,1.497]
["binance-futures","ETHUSDT",1641686960924,32.724,3064.76,3064.75,1.087]
["binance-futures","ETHUSDT",1641686960953,32.724,3064.76,3064.75,1.491]
["binance-futures","ETHUSDT",1641686961105,0.1,3064.67,3064.66,0.4]
["binance-futures","ETHUSDT",1641686961138,0.51,3064.67,3064.66,0.4]
["binance-futures","ETHUSDT",1641686961171,0.41,3064.67,3064.66,0.4]
["binance-futures","ETHUSDT",1641686961284,0.312,3064.67,3064.66,0.81]
["binance-futures","ETHUSDT",1641686961365,10.802,3064.67,3064.66,0.4]
["binance-futures","ETHUSDT",1641686961466,10.804,3064.67,3064.66,0.905]
["binance-futures","ETHUSDT",1641686961503,11.468,3064.67,3064.66,0.905]
["binance-futures","ETHUSDT",1641686961542,11.475,3064.67,3064.66,0.905]
["binance-futures","ETHUSDT",1641686961574,11.752,3064.67,3064.66,0.941]
["binance-futures","ETHUSDT",1641686961884,11.749,3064.67,3064.66,1.235]
["binance-futures","ETHUSDT",1641686962024,11.749,3064.67,3064.66,1.252]
["binance-futures","ETHUSDT",1641686962060,9.308,3064.67,3064.66,1.662]
["binance-futures","ETHUSDT",1641686962094,9.308,3064.67,3064.66,1.682]
["binance-futures","ETHUSDT",1641686962208,9.308,3064.67,3064.66,1.649]
["binance-futures","ETHUSDT",1641686962280,9.308,3064.67,3064.66,1.652]
["binance-futures","ETHUSDT",1641686962354,9.308,3064.67,3064.66,1.647]
["binance-futures","ETHUSDT",1641686962466,9.308,3064.67,3064.66,1.189]
["binance-futures","ETHUSDT",1641686962506,9.308,3064.67,3064.66,1.446]
["binance-futures","ETHUSDT",1641686962572,9.309,3064.67,3064.66,1.446]
["binance-futures","ETHUSDT",1641686962599,9.309,3064.67,3064.66,1.51]
["binance-futures","ETHUSDT",1641686962676,1.594,3064.67,3064.66,7.41]
["binance-futures","ETHUSDT",1641686962710,1.594,3064.67,3064.66,17.324]
["binance-futures","ETHUSDT",1641686962743,1.594,3064.67,3064.66,27.783]
["binance-futures","ETHUSDT",1641686962781,0.783,3064.76,3064.75,11.377]
["binance-futures","ETHUSDT",1641686962813,0.004,3064.82,3064.81,0.1]
["binance-futures","ETHUSDT",1641686962847,0.004,3064.82,3064.81,30.275]
["binance-futures","ETHUSDT",1641686962887,1.469,3065.02,3064.81,38.316]
["binance-futures","ETHUSDT",1641686962921,1.469,3065.02,3065.01,13.809]
["binance-futures","ETHUSDT",1641686962958,1.469,3065.02,3065.01,33.499]
["binance-futures","ETHUSDT",1641686962986,1.469,3065.02,3065.01,35.758]
["binance-futures","ETHUSDT",1641686963020,1.469,3065.02,3065.01,55.495]
["binance-futures","ETHUSDT",1641686963051,1.459,3065.02,3065.01,55.409]
["binance-futures","ETHUSDT",1641686963086,0.361,3065.02,3065.01,56.09]
["binance-futures","ETHUSDT",1641686963118,0.052,3065.5,3065.33,1.987]
["binance-futures","ETHUSDT",1641686963148,0.032,3065.76,3065.33,26.372]
["binance-futures","ETHUSDT",1641686963180,0.055,3065.72,3065.33,45.785]
["binance-futures","ETHUSDT",1641686963216,1.156,3065.34,3065.33,55.413]
["binance-futures","ETHUSDT",1641686963247,1.286,3065.34,3065.33,42.701]
["binance-futures","ETHUSDT",1641686963279,2.222,3065.34,3065.33,53.792]
["binance-futures","ETHUSDT",1641686963313,2.222,3065.34,3065.33,48.677]
["binance-futures","ETHUSDT",1641686963383,2.222,3065.34,3065.33,42.058]
["binance-futures","ETHUSDT",1641686963414,2.222,3065.34,3065.33,42.02]
["binance-futures","ETHUSDT",1641686963455,2.222,3065.34,3065.33,34.498]
["binance-futures","ETHUSDT",1641686963496,1.85,3065.34,3065.33,22.214]
["binance-futures","ETHUSDT",1641686963525,1.85,3065.34,3065.33,21.663]
["binance-futures","ETHUSDT",1641686963558,1.85,3065.34,3065.33,14.12]
["binance-futures","ETHUSDT",1641686963585,1.85,3065.34,3065.33,22.463]
["binance-futures","ETHUSDT",1641686963653,7.456,3065.33,3065.09,1.631]
["binance-futures","ETHUSDT",1641686963684,6.333,3064.85,3064.84,0.238]
["binance-futures","ETHUSDT",1641686963719,36.032,3064.85,3064.84,0.81]
["binance-futures","ETHUSDT",1641686963784,0.956,3064.45,3064.44,12.662]
["binance-futures","ETHUSDT",1641686963813,1.692,3064.45,3064.44,6.959]
["binance-futures","ETHUSDT",1641686963884,0.692,3064.45,3064.44,6.549]
["binance-futures","ETHUSDT",1641686963981,3.232,3064.45,3064.44,6.549]
["binance-futures","ETHUSDT",1641686964014,4.232,3064.45,3064.44,5.9]
["binance-futures","ETHUSDT",1641686964114,1.692,3064.45,3064.44,5.9]
["binance-futures","ETHUSDT",1641686964146,0.8,3064.45,3064.44,6.171]
["binance-futures","ETHUSDT",1641686964182,2.776,3064.45,3064.44,6.16]
["binance-futures","ETHUSDT",1641686964252,2.776,3064.45,3064.44,0.939]
["binance-futures","ETHUSDT",1641686964280,4.866,3064.45,3064.44,0.939]
["binance-futures","ETHUSDT",1641686964317,5.001,3064.45,3064.44,0.939]
["binance-futures","ETHUSDT",1641686964354,4.811,3064.45,3064.44,0.939]
["binance-futures","ETHUSDT",1641686964420,4.811,3064.45,3064.44,0.914]
["binance-futures","ETHUSDT",1641686967097,0.142,3063.01,3063.0,1.985]
["binance-futures","ETHUSDT",1641687026967,31.626,3062.42,3062.41,2.546]
["binance-futures","ETHUSDT",1641687047427,14.284,3065.55,3065.54,0.27]
["binance-futures","ETHUSDT",1641687075343,1.097,3067.12,3066.96,5.451]
["binance-futures","ETHUSDT",1641687098649,9.566,3066.87,3066.74,0.432]
["binance-futures","ETHUSDT",1641687150160,2.057,3073.32,3073.31,1.184]
["binance-futures","ETHUSDT",1641687178194,28.785,3079.43,3079.42,0.02]
["binance-futures","ETHUSDT",1641687201284,4.696,3080.77,3080.76,17.039]
["binance-futures","ETHUSDT",1641687228116,0.84,3078.83,3078.82,23.413]
["binance-futures","ETHUSDT",1641687286206,0.01,3079.71,3079.7,0.02]
["binance-futures","ETHUSDT",1641687312095,0.005,3082.6,3082.59,12.257]
["binance-futures","ETHUSDT",1641687344909,0.933,3083.35,3083.34,4.193]
["binance-futures","ETHUSDT",1641687397089,4.352,3082.26,3082.25,0.319]
["binance-futures","ETHUSDT",1641687419082,0.81,3085.15,3084.75,21.021]
["binance-futures","ETHUSDT",1641687449143,3.247,3080.29,3080.27,0.46]
["binance-futures","ETHUSDT",1641687515343,1.179,3076.96,3076.95,0.035]
["binance-futures","ETHUSDT",1641687550416,7.651,3075.68,3075.67,0.053]
["binance-futures","ETHUSDT",1641687577328,0.01,3079.59,3079.58,11.533]
["binance-futures","ETHUSDT",1641687605321,13.984,3079.78,3079.77,1.438]
["binance-futures","ETHUSDT",1641687684941,0.114,3073.87,3073.7,2.018]
["binance-futures","ETHUSDT",1641687710919,23.848,3073.01,3072.81,0.04]
["binance-futures","ETHUSDT",1641687737944,1.629,3071.52,3071.51,0.02]
["binance-futures","ETHUSDT",1641687766239,0.98,3074.97,3074.83,2.284]
["binance-futures","ETHUSDT",1641687835536,11.643,3071.03,3071.02,6.328]
["binance-futures","ETHUSDT",1641687865730,0.519,3072.37,3072.28,0.355]
["binance-futures","ETHUSDT",1641687894786,0.147,3075.86,3075.85,26.153]
["binance-futures","ETHUSDT",1641687957017,0.703,3079.3,3079.29,30.495]
["binance-futures","ETHUSDT",1641687987979,17.741,3075.79,3075.78,1.83]
["binance-futures","ETHUSDT",1641688015742,0.939,3077.53,3077.52,12.003]
["binance-futures","ETHUSDT",1641688049352,0.22,3079.19,3079.18,2.437]
["binance-futures","ETHUSDT",1641688117940,44.198,3077.94,3077.93,0.024]
["binance-futures","ETHUSDT",1641688150886,0.25,3076.73,3076.72,6.655]
["binance-futures","ETHUSDT",1641688178505,0.022,3074.96,3074.95,1.346]
["binance-futures","ETHUSDT",1641688240495,18.882,3074.03,3074.02,0.005]
["binance-futures","ETHUSDT",1641688267852,37.254,3078.29,3078.28,29.133]
["binance-futures","ETHUSDT",1641688302520,3.291,3078.61,3078.6,8.777]
["binance-futures","ETHUSDT",1641688333140,9.322,3080.17,3080.16,0.002]
["binance-futures","ETHUSDT",1641688408954,61.938,3081.0,3080.99,18.437]
["binance-futures","ETHUSDT",1641688439923,20.066,3081.29,3081.28,104.948]
["binance-futures","ETHUSDT",1641688465047,34.071,3080.97,3080.96,2.006]
["binance-futures","ETHUSDT",1641688495239,22.766,3076.5,3076.49,11.476]
["binance-futures","ETHUSDT",1641688570223,2.183,3081.41,3081.4,4.94]
["binance-futures","ETHUSDT",1641688612058,6.463,3082.52,3082.51,8.473]
["binance-futures","ETHUSDT",1641688637572,1.0,3084.8,3084.79,2.55]
["binance-futures","ETHUSDT",1641688703282,10.89,3086.03,3086.02,1.188]
["binance-futures","ETHUSDT",1641688736113,0.02,3087.57,3087.56,0.02]
["binance-futures","ETHUSDT",1641688760438,1.302,3088.43,3088.42,18.749]
["binance-futures","ETHUSDT",1641688790509,17.376,3086.67,3086.57,0.166]
["binance-futures","ETHUSDT",1641688865703,6.916,3085.01,3085.0,154.457]
["binance-futures","ETHUSDT",1641688891118,1.786,3088.59,3088.58,66.063]
["binance-futures","ETHUSDT",1641688928067,16.329,3089.11,3089.1,2.718]
["binance-futures","ETHUSDT",1641689002880,0.453,3088.17,3088.16,11.931]
["binance-futures","ETHUSDT",1641689036508,11.302,3088.53,3088.52,6.327]
["binance-futures","ETHUSDT",1641689071110,21.082,3087.84,3087.77,0.099]
["binance-futures","ETHUSDT",1641689102695,0.566,3088.39,3088.29,1.15]
["binance-futures","ETHUSDT",1641689131558,11.82,3098.8,3098.79,16.824]
["binance-futures","ETHUSDT",1641689182582,0.41,3108.76,3108.72,0.119]
["binance-futures","ETHUSDT",1641689203534,0.43,3106.7,3106.64,0.806]
["binance-futures","ETHUSDT",1641689230384,3.822,3105.22,3105.21,0.375]
["binance-futures","ETHUSDT",1641689286806,18.554,3106.1,3106.09,0.121]
["binance-futures","ETHUSDT",1641689311755,0.999,3108.63,3108.62,3.656]
["binance-futures","ETHUSDT",1641689346400,1.273,3106.41,3106.29,3.536]
["binance-futures","ETHUSDT",1641689421156,8.435,3106.09,3106.08,0.232]
["binance-futures","ETHUSDT",1641689452523,57.98,3110.31,3110.3,9.142]
["binance-futures","ETHUSDT",1641689477982,1.076,3113.53,3113.45,0.1]
["binance-futures","ETHUSDT",1641689496471,0.211,3114.42,3114.22,5.9]
["binance-futures","ETHUSDT",1641689563674,100.487,3118.42,3118.41,11.133]
["binance-futures","ETHUSDT",1641689584686,0.038,3118.83,3118.82,2.417]
["binance-futures","ETHUSDT",1641689606850,80.442,3115.0,3114.99,3.197]
["binance-futures","ETHUSDT",1641689676050,1.89,3112.71,3112.7,5.241]
["binance-futures","ETHUSDT",1641689701077,26.58,3116.54,3116.53,0.076]
["binance-futures","ETHUSDT",1641689734452,17.174,3112.37,3112.36,4.095]
["binance-futures","ETHUSDT",1641689761040,11.174,3113.62,3113.61,3.541]
["binance-futures","ETHUSDT",1641689818103,0.403,3116.34,3116.13,1.244]
["binance-futures","ETHUSDT",1641689852690,13.888,3113.61,3113.6,10.402]
["binance-futures","ETHUSDT",1641689883288,0.004,3114.31,3114.3,0.81]
["binance-futures","ETHUSDT",1641689911423,0.528,3112.18,3112.16,1.328]
["binance-futures","ETHUSDT",1641689983538,2.508,3114.5,3114.49,12.359]
["binance-futures","ETHUSDT",1641690008631,6.33,3117.9,3117.89,0.06]
["binance-futures","ETHUSDT",1641690040006,0.117,3116.39,3116.38,62.852]
["binance-futures","ETHUSDT",1641690105363,0.1,3109.93,3109.89,0.023]
["binance-futures","ETHUSDT",1641690130770,0.002,3108.57,3108.56,0.36]
["binance-futures","ETHUSDT",1641690163991,0.546,3110.51,3110.2,1.753]
["binance-futures","ETHUSDT",1641690195215,1.528,3112.26,3112.22,6.206]
["binance-futures","ETHUSDT",1641690269398,5.0,3116.52,3116.51,0.043]
["binance-futures","ETHUSDT",1641690293108,37.741,3116.74,3116.73,0.182]
["binance-futures","ETHUSDT",1641690317412,5.317,3124.1,3123.95,0.004]
["binance-futures","ETHUSDT",1641690375265,0.368,3128.58,3128.46,0.81]
["binance-futures","ETHUSDT",1641690395433,36.579,3125.88,3125.87,0.005]
["binance-futures","ETHUSDT",1641690427618,2.976,3125.34,3125.33,6.282]
["binance-futures","ETHUSDT",1641690460622,22.41,3126.42,3126.41,0.46]
["binance-futures","ETHUSDT",1641690528297,6.237,3126.96,3126.95,5.476]
["binance-futures","ETHUSDT",1641690561791,26.647,3124.43,3124.42,0.755]
["binance-futures","ETHUSDT",1641690589188,2.63,3123.24,3123.23,2.8]
["binance-futures","ETHUSDT",1641690658696,6.654,3124.15,3124.14,24.169]
["binance-futures","ETHUSDT",1641690691636,0.91,3128.49,3128.48,0.963]
["binance-futures","ETHUSDT",1641690716549,4.441,3126.53,3126.52,5.074]
["binance-futures","ETHUSDT",1641690744167,45.726,3123.57,3123.56,0.003]
["binance-futures","ETHUSDT",1641690818443,9.239,3124.25,3124.24,1.853]
["binance-futures","ETHUSDT",1641690840117,31.869,3122.17,3122.16,0.003]
["binance-futures","ETHUSDT",1641690871584,0.219,3115.01,3115.0,148.795]
["binance-futures","ETHUSDT",1641690896085,3.251,3114.21,3114.2,5.0]
["binance-futures","ETHUSDT",1641690955208,6.629,3110.47,3110.46,2.906]
["binance-futures","ETHUSDT",1641690984821,0.567,3109.35,3109.34,0.004]
["binance-futures","ETHUSDT",1641691013385,23.341,3109.86,3109.85,2.734]
["binance-futures","ETHUSDT",1641691085607,33.801,3108.54,3108.53,0.075]
["binance-futures","ETHUSDT",1641691109011,0.201,3108.05,3108.04,1.613]
["binance-futures","ETHUSDT",1641691136963,29.698,3110.03,3110.02,1.716]
["binance-futures","ETHUSDT",1641691168114,1.695,3111.69,3111.68,17.509]
["binance-futures","ETHUSDT",1641691231353,0.095,3109.75,3109.74,29.678]
["binance-futures","ETHUSDT",1641691262112,2.38,3110.32,3110.31,7.236]
["binance-futures","ETHUSDT",1641691290570,4.583,3108.44,3108.43,0.919]
["binance-futures","ETHUSDT",1641691365595,0.755,3106.81,3106.64,0.87]
["binance-futures","ETHUSDT",1641691400197,1.885,3106.31,3106.3,0.1]
["binance-futures","ETHUSDT",1641691429484,1.497,3105.17,3105.16,3.913]
["binance-futures","ETHUSDT",1641691458449,1.159,3105.05,3105.04,10.119]
["binance-futures","ETHUSDT",1641691537498,0.016,3104.94,3104.93,21.201]
["binance-futures","ETHUSDT",1641691570438,2.602,3104.57,3104.56,7.479]
["binance-futures","ETHUSDT",1641691613013,1.48,3104.7,3104.69,0.302]
["binance-futures","ETHUSDT",1641691642640,12.213,3103.88,3103.87,16.769]
["binance-futures","ETHUSDT",1641691714201,9.994,3102.43,3102.42,0.52]
["binance-futures","ETHUSDT",1641691741376,0.002,3100.63,3100.62,1.2]
["binance-futures","ETHUSDT",1641691766747,1.67,3096.3,3096.29,0.738]
["binance-futures","ETHUSDT",1641691824164,2.163,3093.0,3092.87,6.778]
["binance-futures","ETHUSDT",1641691850898,0.04,3098.82,3098.73,0.265]
["binance-futures","ETHUSDT",1641691873453,0.954,3097.39,3097.33,0.46]
["binance-futures","ETHUSDT",1641691908026,0.637,3098.63,3098.62,1.544]
["binance-futures","ETHUSDT",1641691976389,7.822,3103.25,3103.24,0.251]
["binance-futures","ETHUSDT",1641692008655,0.451,3098.13,3098.12,19.43]
["binance-futures","ETHUSDT",1641692043257,0.468,3096.03,3095.92,5.125]
["binance-futures","ETHUSDT",1641692111382,2.513,3095.04,3095.03,8.653]
["binance-futures","ETHUSDT",1641692146336,0.02,3092.84,3092.67,5.0]
["binance-futures","ETHUSDT",1641692165887,0.029,3096.24,3096.23,3.974]
["binance-futures","ETHUSDT",1641692198465,12.191,3096.89,3096.88,4.881]
["binance-futures","ETHUSDT",1641692280256,0.623,3100.73,3100.63,0.242]
["binance-futures","ETHUSDT",1641692310510,34.907,3099.7,3099.69,0.218]
["binance-futures","ETHUSDT",1641692339394,4.713,3102.62,3102.61,4.767]
["binance-futures","ETHUSDT",1641692368636,13.539,3105.98,3105.97,0.008]
["binance-futures","ETHUSDT",1641692445269,1.297,3100.71,3100.7,6.973]
["binance-futures","ETHUSDT",1641692482657,0.41,3101.94,3101.66,5.442]
["binance-futures","ETHUSDT",1641692510257,15.218,3103.91,3103.9,0.737]
["binance-futures","ETHUSDT",1641692594775,1.961,3102.85,3102.59,3.989]
["binance-futures","ETHUSDT",1641692640660,0.896,3099.89,3099.88,15.364]
["binance-futures","ETHUSDT",1641692662505,6.695,3098.12,3098.11,39.044]
["binance-futures","ETHUSDT",1641692709513,0.569,3095.88,3095.71,6.689]
["binance-futures","ETHUSDT",1641692793409,1.245,3095.81,3095.8,1.193]
["binance-futures","ETHUSDT",1641692825578,0.356,3097.68,3097.62,0.714]
["binance-futures","ETHUSDT",1641692867455,2.686,3101.58,3101.57,12.89]
["binance-futures","ETHUSDT",1641692963626,30.758,3103.57,3103.56,0.767]
["binance-futures","ETHUSDT",1641693002900,12.906,3102.73,3102.72,7.211]
["binance-futures","ETHUSDT",1641693038282,0.41,3105.16,3105.15,1.148]
["binance-futures","ETHUSDT",1641693063300,0.41,3099.24,3099.15,2.76]
["binance-futures","ETHUSDT",1641693146096,0.265,3101.54,3101.53,6.774]
["binance-futures","ETHUSDT",1641693176478,4.1,3097.76,3097.75,4.836]
["binance-futures","ETHUSDT",1641693240974,6.878,3103.24,3103.23,1.517]
["binance-futures","ETHUSDT",1641693245398,0.176,3104.48,3104.41,2.479]
["binance-futures","ETHUSDT",1641693323980,15.8,3097.69,3097.65,0.02]
["binance-futures","ETHUSDT",1641693354868,0.032,3098.4,3097.93,30.299]
["binance-futures","ETHUSDT",1641693394908,0.101,3099.19,3099.18,37.272]
["binance-futures","ETHUSDT",1641693451418,0.04,3110.81,3110.8,1.96]
["binance-futures","ETHUSDT",1641693486556,1.06,3114.48,3114.47,30.439]
["binance-futures","ETHUSDT",1641693515515,5.388,3114.45,3114.44,5.666]
["binance-futures","ETHUSDT",1641693578367,4.663,3115.59,3115.58,5.927]
["binance-futures","ETHUSDT",1641693616124,0.34,3115.09,3115.08,0.278]
["binance-futures","ETHUSDT",1641693647221,10.435,3112.76,3112.75,216.715]
["binance-futures","ETHUSDT",1641693680047,0.317,3116.34,3116.14,2.81]
["binance-futures","ETHUSDT",1641693748260,12.957,3112.23,3112.1,0.932]
["binance-futures","ETHUSDT",1641693781848,8.249,3113.76,3113.75,5.393]
["binance-futures","ETHUSDT",1641693819540,30.696,3115.01,3115.0,0.019]
["binance-futures","ETHUSDT",1641693843977,0.671,3111.54,3111.53,20.2]
["binance-futures","ETHUSDT",1641693916369,1.132,3114.12,3114.11,0.64]
["binance-futures","ETHUSDT",1641693961083,1.723,3115.6,3115.59,0.854]
["binance-futures","ETHUSDT",1641693991925,3.447,3115.3,3115.29,0.89]
["binance-futures","ETHUSDT",1641694032403,0.04,3113.15,3113.14,14.835]
["binance-futures","ETHUSDT",1641694108832,21.956,3112.85,3112.84,6.25]
["binance-futures","ETHUSDT",1641694138045,3.394,3111.6,3111.59,39.133]
["binance-futures","ETHUSDT",1641694210070,22.453,3110.61,3110.6,0.009]
["binance-futures","ETHUSDT",1641694242338,0.174,3109.52,3109.51,6.227]
["binance-futures","ETHUSDT",1641694267260,0.14,3115.87,3115.69,0.001]
["binance-futures","ETHUSDT",1641694299616,1.31,3117.45,3116.83,8.805]
["binance-futures","ETHUSDT",1641694362961,0.347,3117.12,3117.11,4.899]
["binance-futures","ETHUSDT",1641694398423,1.034,3119.56,3119.55,0.004]
["binance-futures","ETHUSDT",1641694426754,3.562,3115.17,3115.12,0.519]
["binance-futures","ETHUSDT",1641694453257,16.672,3113.62,3113.61,0.003]
["binance-futures","ETHUSDT",1641694537974,6.374,3113.41,3113.4,3.946]
["binance-futures","ETHUSDT",1641694569394,0.03,3113.36,3113.35,0.046]
["binance-futures","ETHUSDT",1641694601067,30.688,3122.18,3122.17,2.982]
["binance-futures","ETHUSDT",1641694653182,0.008,3120.7,3120.69,19.544]
["binance-futures","ETHUSDT",1641694696555,0.825,3121.71,3121.7,38.087]
["binance-futures","ETHUSDT",1641694736904,2.661,3122.97,3122.96,0.002]
["binance-futures","ETHUSDT",1641694763355,24.274,3125.0,3124.99,14.168]
["binance-futures","ETHUSDT",1641694823639,44.791,3126.32,3126.31,30.241]
["binance-futures","ETHUSDT",1641694852517,0.51,3128.04,3128.03,7.347]
["binance-futures","ETHUSDT",1641694877458,2.382,3129.73,3129.72,0.015]
["binance-futures","ETHUSDT",1641694910468,0.161,3126.73,3126.51,8.97]
["binance-futures","ETHUSDT",1641694977005,13.18,3124.74,3124.73,0.989]
["binance-futures","ETHUSDT",1641695001084,2.6,3126.97,3126.79,16.272]
["binance-futures","ETHUSDT",1641695034870,2.437,3128.49,3128.48,14.886]
["binance-futures","ETHUSDT",1641695093785,2.83,3127.81,3127.8,10.45]
["binance-futures","ETHUSDT",1641695146033,1.866,3128.74,3128.73,0.051]
["binance-futures","ETHUSDT",1641695173396,380.044,3130.0,3129.99,0.02]
["binance-futures","ETHUSDT",1641695198764,0.004,3130.53,3130.52,3.09]
["binance-futures","ETHUSDT",1641695266686,0.296,3130.12,3130.11,0.64]
["binance-futures","ETHUSDT",1641695300689,4.196,3130.22,3130.21,8.854]
["binance-futures","ETHUSDT",1641695331069,7.385,3130.8,3130.33,3.192]
["binance-futures","ETHUSDT",1641695362574,47.039,3129.71,3129.7,0.62]
["binance-futures","ETHUSDT",1641695429116,12.422,3127.8,3127.79,29.246]
["binance-futures","ETHUSDT",1641695466192,0.011,3127.51,3127.5,21.797]
["binance-futures","ETHUSDT",1641695498974,0.1,3127.46,3127.45,1.973]
["binance-futures","ETHUSDT",1641695551372,35.372,3124.46,3124.45,0.005]
["binance-futures","ETHUSDT",1641695600143,1.186,3124.44,3124.43,19.279]
["binance-futures","ETHUSDT",1641695629861,1.956,3124.66,3124.65,5.077]
["binance-futures","ETHUSDT",1641695655221,33.069,3123.01,3123.0,5.779]
["binance-futures","ETHUSDT",1641695729902,28.302,3124.74,3124.73,3.55]
["binance-futures","ETHUSDT",1641695759383,41.538,3123.93,3123.92,0.219]
["binance-futures","ETHUSDT",1641695797158,48.158,3125.0,3124.99,6.825]
["binance-futures","ETHUSDT",1641695870710,5.403,3125.36,3125.35,12.694]
["binance-futures","ETHUSDT",1641695897428,29.583,3126.73,3126.72,0.001]
["binance-futures","ETHUSDT",1641695934091,2.371,3123.2,3123.19,1.311]
["binance-futures","ETHUSDT",1641695963357,3.016,3123.01,3123.0,11.178]
["binance-futures","ETHUSDT",1641696035941,19.436,3124.71,3124.7,11.711]
["binance-futures","ETHUSDT",1641696073292,0.352,3127.36,3127.35,2.569]
["binance-futures","ETHUSDT",1641696105944,24.771,3126.32,3126.31,30.669]
["binance-futures","ETHUSDT",1641696143664,3.117,3126.76,3126.75,0.201]
["binance-futures","ETHUSDT",1641696205427,0.021,3131.47,3131.46,10.483]
["binance-futures","ETHUSDT",1641696232531,2.981,3133.6,3133.59,8.186]
["binance-futures","ETHUSDT",1641696255616,20.003,3139.87,3139.86,0.115]
["binance-futures","ETHUSDT",1641696304423,6.712,3141.71,3141.7,0.031]
["binance-futures","ETHUSDT",1641696332672,0.012,3142.75,3142.74,35.742]
["binance-futures","ETHUSDT",1641696357634,5.075,3143.56,3143.55,34.103]
["binance-futures","ETHUSDT",1641696379288,0.41,3138.79,3138.67,0.328]
["binance-futures","ETHUSDT",1641696443749,7.233,3140.68,3140.67,12.348]
["binance-futures","ETHUSDT",1641696493436,3.226,3140.99,3140.98,14.736]
["binance-futures","ETHUSDT",1641696501331,2.13,3141.35,3141.34,1.877]
["binance-futures","ETHUSDT",1641696533354,0.41,3138.8,3138.67,0.512]
["binance-futures","ETHUSDT",1641696599579,0.344,3136.37,3136.36,9.725]
["binance-futures","ETHUSDT",1641696626768,25.264,3136.28,3136.27,1.285]
["binance-futures","ETHUSDT",1641696656119,18.067,3138.0,3137.99,2.152]
["binance-futures","ETHUSDT",1641696721284,6.182,3132.57,3132.56,3.563]
["binance-futures","ETHUSDT",1641696749072,0.057,3135.17,3135.16,1.145]
["binance-futures","ETHUSDT",1641696773634,15.294,3135.07,3135.06,1.546]
["binance-futures","ETHUSDT",1641696806171,0.265,3134.04,3133.9,0.769]
["binance-futures","ETHUSDT",1641696873021,1.325,3135.41,3135.13,3.051]
["binance-futures","ETHUSDT",1641696921490,37.016,3137.47,3137.46,1.822]
["binance-futures","ETHUSDT",1641696941783,1.976,3135.43,3135.42,6.368]
["binance-futures","ETHUSDT",1641697006548,0.049,3139.54,3139.53,15.352]
["binance-futures","ETHUSDT",1641697031190,4.587,3140.72,3140.71,6.877]
["binance-futures","ETHUSDT",1641697069666,28.017,3140.89,3140.88,52.558]
["binance-futures","ETHUSDT",1641697096020,0.42,3137.63,3137.62,35.129]
["binance-futures","ETHUSDT",1641697179414,20.923,3137.51,3137.5,0.052]
["binance-futures","ETHUSDT",1641697208835,1.438,3134.33,3134.32,6.16]
["binance-futures","ETHUSDT",1641697232884,7.216,3132.97,3132.96,0.815]
["binance-futures","ETHUSDT",1641697270617,9.647,3131.39,3131.38,24.575]
["binance-futures","ETHUSDT",1641697337186,3.992,3132.94,3132.93,5.774]
["binance-futures","ETHUSDT",1641697355708,6.022,3133.97,3133.96,15.142]
["binance-futures","ETHUSDT",1641697402107,0.274,3128.23,3128.22,19.558]
["binance-futures","ETHUSDT",1641697462064,27.5,3132.21,3132.2,0.362]
["binance-futures","ETHUSDT",1641697499399,36.66,3132.91,3132.9,0.02]
["binance-futures","ETHUSDT",1641697527889,1.657,3133.87,3133.86,2.892]
["binance-futures","ETHUSDT",1641697600821,50.489,3131.44,3131.43,1.509]
["binance-futures","ETHUSDT",1641697631543,0.055,3131.98,3131.97,3.978]
["binance-futures","ETHUSDT",1641697657211,1.319,3131.34,3131.05,0.8]
["binance-futures","ETHUSDT",1641697690408,0.922,3130.16,3130.15,0.094]
["binance-futures","ETHUSDT",1641697765812,25.881,3129.72,3129.71,2.46]
["binance-futures","ETHUSDT",1641697800033,56.173,3129.5,3129.49,0.03]
["binance-futures","ETHUSDT",1641697856168,0.649,3129.23,3129.22,3.158]
["binance-futures","ETHUSDT",1641697864687,2.514,3131.0,3130.99,7.556]
["binance-futures","ETHUSDT",1641697933021,1.861,3126.12,3126.11,31.383]
["binance-futures","ETHUSDT",1641697970998,27.344,3126.97,3126.96,3.871]
["binance-futures","ETHUSDT",1641698002647,0.431,3126.51,3126.5,24.947]
["binance-futures","ETHUSDT",1641698038600,0.235,3129.41,3129.4,1.983]
["binance-futures","ETHUSDT",1641698109244,0.346,3128.61,3128.6,18.292]
["binance-futures","ETHUSDT",1641698131900,27.027,3136.06,3136.05,7.005]
["binance-futures","ETHUSDT",1641698163848,15.124,3137.06,3137.05,12.889]
["binance-futures","ETHUSDT",1641698233050,8.333,3130.86,3130.85,0.301]
["binance-futures","ETHUSDT",1641698270134,28.804,3130.4,3130.39,0.465]
["binance-futures","ETHUSDT",1641698319483,6.728,3128.13,3128.12,2.755]
["binance-futures","ETHUSDT",1641698385227,0.474,3126.8,3126.79,28.408]
["binance-futures","ETHUSDT",1641698421869,0.003,3125.56,3125.55,21.186]
["binance-futures","ETHUSDT",1641698450715,7.271,3128.39,3128.38,2.578]
["binance-futures","ETHUSDT",1641698482564,0.1,3129.08,3129.07,2.068]
["binance-futures","ETHUSDT",1641698563455,3.513,3132.31,3131.94,17.232]
["binance-futures","ETHUSDT",1641698593819,9.415,3135.0,3134.99,31.09]
["binance-futures","ETHUSDT",1641698630478,12.033,3138.0,3137.99,12.817]
["binance-futures","ETHUSDT",1641698658944,0.41,3135.77,3135.71,0.41]
["binance-futures","ETHUSDT",1641698729440,11.673,3135.07,3135.06,1.408]
["binance-futures","ETHUSDT",1641698774183,1.938,3134.24,3134.23,2.015]
["binance-futures","ETHUSDT",1641698822601,60.79,3135.68,3135.67,21.079]
["binance-futures","ETHUSDT",1641698840308,0.163,3138.56,3138.55,17.153]
["binance-futures","ETHUSDT",1641698909762,5.0,3142.69,3142.57,0.46]
["binance-futures","ETHUSDT",1641698941593,6.99,3142.49,3142.48,4.06]
["binance-futures","ETHUSDT",1641698977178,0.344,3140.24,3140.23,1.489]
["binance-futures","ETHUSDT",1641699049461,8.33,3137.18,3137.17,0.026]
["binance-futures","ETHUSDT",1641699078898,33.582,3135.41,3135.4,0.659]
["binance-futures","ETHUSDT",1641699110039,56.858,3135.18,3135.17,0.97]
["binance-futures","ETHUSDT",1641699188462,17.039,3136.12,3136.11,1.75]
["binance-futures","ETHUSDT",1641699233799,1.674,3134.98,3134.97,19.001]
["binance-futures","ETHUSDT",1641699260951,4.558,3135.5,3135.49,24.147]
["binance-futures","ETHUSDT",1641699308622,0.24,3137.08,3137.07,27.004]
["binance-futures","ETHUSDT",1641699387448,12.653,3138.43,3138.42,1.609]
["binance-futures","ETHUSDT",1641699419902,0.081,3140.24,3140.23,17.924]
["binance-futures","ETHUSDT",1641699446228,0.006,3133.82,3133.57,0.04]
["binance-futures","ETHUSDT",1641699482406,8.618,3131.76,3131.75,2.76]
["binance-futures","ETHUSDT",1641699551992,8.81,3127.06,3127.05,7.647]
["binance-futures","ETHUSDT",1641699589037,3.011,3128.07,3128.06,0.237]
["binance-futures","ETHUSDT",1641699616164,0.405,3125.51,3125.5,1.809]
["binance-futures","ETHUSDT",1641699686894,0.353,3127.77,3127.76,18.383]
["binance-futures","ETHUSDT",1641699723986,0.115,3125.02,3125.01,20.403]
["binance-futures","ETHUSDT",1641699756590,1.343,3126.11,3126.1,5.952]
["binance-futures","ETHUSDT",1641699819516,3.888,3125.59,3125.58,6.239]
["binance-futures","ETHUSDT",1641699869883,31.155,3123.75,3123.74,0.177]
["binance-futures","ETHUSDT",1641699902561,6.137,3124.83,3124.82,7.712]
["binance-futures","ETHUSDT",1641699939550,18.876,3126.11,3126.1,0.015]
["binance-futures","ETHUSDT",1641700021115,2.851,3127.89,3127.88,5.784]
["binance-futures","ETHUSDT",1641700050366,27.265,3127.14,3127.13,2.681]
["binance-futures","ETHUSDT",1641700090735,1.21,3124.99,3124.98,0.432]
["binance-futures","ETHUSDT",1641700117036,27.643,3120.9,3120.89,0.147]
["binance-futures","ETHUSDT",1641700201370,7.256,3123.25,3123.24,21.61]
["binance-futures","ETHUSDT",1641700232713,39.529,3122.81,3122.8,6.664]
["binance-futures","ETHUSDT",1641700266647,12.412,3122.22,3122.21,21.347]
["binance-futures","ETHUSDT",1641700324407,0.901,3121.32,3121.31,2.451]
["binance-futures","ETHUSDT",1641700385440,0.069,3120.16,3120.15,22.32]
["binance-futures","ETHUSDT",1641700411830,0.607,3119.93,3119.92,8.76]
["binance-futures","ETHUSDT",1641700450907,0.614,3121.97,3121.77,2.455]
["binance-futures","ETHUSDT",1641700525540,9.59,3117.8,3117.79,1.551]
["binance-futures","ETHUSDT",1641700561030,0.08,3119.7,3119.69,17.846]
["binance-futures","ETHUSDT",1641700592582,6.155,3117.96,3117.95,2.41]
["binance-futures","ETHUSDT",1641700619190,18.576,3117.1,3117.09,0.299]
["binance-futures","ETHUSDT",1641700700632,58.601,3120.5,3120.49,0.004]
["binance-futures","ETHUSDT",1641700741687,0.976,3119.45,3119.44,0.098]
["binance-futures","ETHUSDT",1641700787777,8.919,3119.25,3119.24,0.245]
["binance-futures","ETHUSDT",1641700828796,35.647,3120.96,3120.95,15.716]
["binance-futures","ETHUSDT",1641700883047,0.54,3125.16,3125.15,15.023]
["binance-futures","ETHUSDT",1641700925316,18.524,3126.01,3126.0,5.625]
["binance-futures","ETHUSDT",1641700950621,2.257,3126.32,3126.31,13.26]
["binance-futures","ETHUSDT",1641701026850,1.212,3119.03,3119.02,25.326]
["binance-futures","ETHUSDT",1641701068538,2.656,3119.35,3119.34,7.689]
["binance-futures","ETHUSDT",1641701103260,1.229,3117.67,3117.66,25.527]
["binance-futures","ETHUSDT",1641701139392,30.209,3116.29,3116.28,0.761]
["binance-futures","ETHUSDT",1641701218892,2.914,3115.28,3115.27,0.265]
["binance-futures","ETHUSDT",1641701248274,0.045,3119.34,3119.33,18.527]
["binance-futures","ETHUSDT",1641701286477,0.02,3117.84,3117.83,6.39]
["binance-futures","ETHUSDT",1641701334775,32.012,3119.54,3119.53,0.033]
["binance-futures","ETHUSDT",1641701418897,1.907,3120.36,3120.35,0.591]
["binance-futures","ETHUSDT",1641701451174,0.032,3122.21,3122.17,0.004]
["binance-futures","ETHUSDT",1641701483522,0.135,3122.81,3122.8,4.043]
["binance-futures","ETHUSDT",1641701569357,0.773,3123.6,3123.59,0.673]
["binance-futures","ETHUSDT",1641701606409,3.034,3122.81,3122.8,10.279]
["binance-futures","ETHUSDT",1641701639047,0.006,3121.12,3121.11,0.244]
["binance-futures","ETHUSDT",1641701726778,0.534,3123.98,3123.97,43.305]
["binance-futures","ETHUSDT",1641701754555,0.312,3124.38,3124.37,0.87]
["binance-futures","ETHUSDT",1641701789824,0.925,3124.59,3124.58,16.898]
["binance-futures","ETHUSDT",1641701821679,34.925,3126.7,3126.69,0.057]
["binance-futures","ETHUSDT",1641701906872,6.86,3121.84,3121.83,2.969]
["binance-futures","ETHUSDT",1641701936755,2.23,3122.54,3122.4,1.556]
["binance-futures","ETHUSDT",1641701972931,0.004,3123.78,3123.75,3.508]
["binance-futures","ETHUSDT",1641702057148,32.028,3125.45,3125.44,0.004]
["binance-futures","ETHUSDT",1641702098560,18.043,3126.76,3126.75,0.335]
["binance-futures","ETHUSDT",1641702124105,2.348,3131.12,3131.11,0.44]
["binance-futures","ETHUSDT",1641702155074,0.002,3133.82,3133.81,26.5]
["binance-futures","ETHUSDT",1641702241824,0.615,3132.36,3132.35,15.518]
["binance-futures","ETHUSDT",1641702269828,0.69,3131.36,3131.35,27.407]
["binance-futures","ETHUSDT",1641702308418,0.394,3129.83,3129.67,4.102]
["binance-futures","ETHUSDT",1641702343535,2.343,3131.34,3131.33,11.75]
["binance-futures","ETHUSDT",1641702399533,0.4,3133.78,3133.77,27.383]
["binance-futures","ETHUSDT",1641702469606,18.89,3131.78,3131.77,1.932]
["binance-futures","ETHUSDT",1641702497041,34.521,3133.61,3133.6,1.164]
["binance-futures","ETHUSDT",1641702588417,6.512,3126.99,3126.98,8.121]
["binance-futures","ETHUSDT",1641702619233,8.107,3129.33,3129.32,2.338]
["binance-futures","ETHUSDT",1641702655595,0.955,3130.18,3130.04,19.856]
["binance-futures","ETHUSDT",1641702695356,36.041,3130.67,3130.66,0.748]
["binance-futures","ETHUSDT",1641702783332,0.117,3127.76,3127.75,8.898]
["binance-futures","ETHUSDT",1641702827041,0.153,3126.36,3126.35,10.907]
["binance-futures","ETHUSDT",1641702866114,17.969,3128.07,3128.06,0.29]
["binance-futures","ETHUSDT",1641702950825,1.476,3131.63,3131.62,27.248]
["binance-futures","ETHUSDT",1641702997307,2.386,3131.91,3131.9,36.135]
["binance-futures","ETHUSDT",1641703018851,17.973,3131.62,3131.61,0.017]
["binance-futures","ETHUSDT",1641703064739,0.026,3132.36,3132.29,1.21]
["binance-futures","ETHUSDT",1641703150710,43.406,3131.88,3131.87,3.355]
["binance-futures","ETHUSDT",1641703186882,0.1,3131.35,3131.15,0.211]
["binance-futures","ETHUSDT",1641703225077,0.636,3132.06,3132.05,30.468]
["binance-futures","ETHUSDT",1641703258235,3.23,3133.86,3133.85,2.453]
["binance-futures","ETHUSDT",1641703332388,6.156,3134.6,3134.59,0.703]
["binance-futures","ETHUSDT",1641703367755,0.051,3130.78,3130.77,40.406]
["binance-futures","ETHUSDT",1641703403609,8.416,3129.01,3129.0,1.842]
["binance-futures","ETHUSDT",1641703485457,25.74,3128.54,3128.53,3.89]
["binance-futures","ETHUSDT",1641703523506,1.502,3132.38,3132.37,30.004]
["binance-futures","ETHUSDT",1641703547258,3.22,3131.39,3131.38,0.212]
["binance-futures","ETHUSDT",1641703587398,0.014,3134.35,3134.34,3.159]
["binance-futures","ETHUSDT",1641703684059,0.045,3133.59,3133.58,3.949]
["binance-futures","ETHUSDT",1641703721179,6.313,3133.82,3133.81,2.23]
["binance-futures","ETHUSDT",1641703764152,42.668,3133.31,3133.27,0.012]
["binance-futures","ETHUSDT",1641703843179,3.01,3140.24,3140.23,38.218]
["binance-futures","ETHUSDT",1641703879279,25.271,3138.22,3138.21,0.261]
["binance-futures","ETHUSDT",1641703914762,0.1,3136.09,3135.86,1.898]
["binance-futures","ETHUSDT",1641703946553,0.084,3137.92,3137.91,50.825]
["binance-futures","ETHUSDT",1641704042272,1.028,3135.8,3135.79,0.821]
["binance-futures","ETHUSDT",1641704086683,1.953,3137.0,3136.99,24.406]
["binance-futures","ETHUSDT",1641704127396,0.483,3135.24,3135.23,3.868]
["binance-futures","ETHUSDT",1641704163587,2.307,3136.07,3136.06,1.108]
["binance-futures","ETHUSDT",1641704257228,5.64,3135.48,3135.47,2.584]
["binance-futures","ETHUSDT",1641704304661,19.723,3136.31,3136.3,1.817]
["binance-futures","ETHUSDT",1641704337106,0.2,3137.0,3136.8,0.06]
["binance-futures","ETHUSDT",1641704407987,22.977,3140.47,3140.46,0.638]
["binance-futures","ETHUSDT",1641704449332,1.233,3140.02,3140.01,6.043]
["binance-futures","ETHUSDT",1641704479151,5.0,3138.5,3138.16,1.483]
["binance-futures","ETHUSDT",1641704514520,0.457,3135.92,3135.91,3.61]
["binance-futures","ETHUSDT",1641704591065,7.771,3134.26,3134.25,1.745]
["binance-futures","ETHUSDT",1641704629736,0.606,3135.09,3135.08,0.83]
["binance-futures","ETHUSDT",1641704662889,1.802,3136.6,3136.59,0.898]
["binance-futures","ETHUSDT",1641704747809,12.084,3138.24,3137.9,0.2]
["binance-futures","ETHUSDT",1641704777496,1.637,3135.07,3135.06,20.929]
["binance-futures","ETHUSDT",1641704818282,0.944,3134.34,3134.33,19.953]
["binance-futures","ETHUSDT",1641704848628,37.546,3136.55,3136.54,0.663]
["binance-futures","ETHUSDT",1641704938743,5.311,3134.73,3134.72,0.131]
["binance-futures","ETHUSDT",1641704965651,1.263,3137.24,3137.23,43.39]
["binance-futures","ETHUSDT",1641704990109,0.027,3139.36,3139.35,11.397]
["binance-futures","ETHUSDT",1641705025833,77.043,3140.1,3140.09,3.139]
["binance-futures","ETHUSDT",1641705085749,1.309,3140.86,3140.85,0.04]
["binance-futures","ETHUSDT",1641705128731,0.019,3141.56,3141.55,15.522]
["binance-futures","ETHUSDT",1641705147082,0.435,3142.04,3142.03,13.752]
["binance-futures","ETHUSDT",1641705220814,5.596,3142.56,3142.55,0.56]
["binance-futures","ETHUSDT",1641705255582,0.417,3141.74,3141.73,0.126]
["binance-futures","ETHUSDT",1641705278839,0.41,3137.04,3136.98,17.604]
["binance-futures","ETHUSDT",1641705345199,11.227,3138.32,3138.31,2.712]
["binance-futures","ETHUSDT",1641705380521,3.482,3136.23,3136.22,9.215]
["binance-futures","ETHUSDT",1641705406596,14.135,3135.84,3135.83,1.669]
["binance-futures","ETHUSDT",1641705441332,10.505,3133.36,3133.35,0.12]
["binance-futures","ETHUSDT",1641705516964,0.124,3133.08,3132.84,0.662]
["binance-futures","ETHUSDT",1641705545449,12.236,3131.67,3131.66,0.43]
["binance-futures","ETHUSDT",1641705589283,1.207,3133.46,3133.32,0.007]
["binance-futures","ETHUSDT",1641705608424,1.506,3126.23,3126.22,1.183]
["binance-futures","ETHUSDT",1641705670488,9.327,3127.82,3127.81,0.069]
["binance-futures","ETHUSDT",1641705696620,6.839,3126.65,3126.52,1.417]
["binance-futures","ETHUSDT",1641705727101,4.678,3128.57,3128.56,0.033]
["binance-futures","ETHUSDT",1641705771696,5.345,3127.08,3127.0,0.277]
["binance-futures","ETHUSDT",1641705848442,0.119,3131.11,3130.99,0.1]
["binance-futures","ETHUSDT",1641705874622,22.675,3129.89,3129.88,0.074]
["binance-futures","ETHUSDT",1641705919620,17.78,3129.22,3129.21,0.001]
["binance-futures","ETHUSDT",1641705991640,40.594,3127.14,3127.13,7.767]
["binance-futures","ETHUSDT",1641706029116,22.412,3130.2,3130.19,0.292]
["binance-futures","ETHUSDT",1641706064958,0.958,3130.51,3130.5,0.591]
["binance-futures","ETHUSDT",1641706132344,11.953,3129.11,3128.78,0.819]
["binance-futures","ETHUSDT",1641706170955,36.865,3130.12,3130.11,0.185]
["binance-futures","ETHUSDT",1641706206775,20.343,3130.13,3130.12,0.009]
["binance-futures","ETHUSDT",1641706236385,0.926,3128.5,3128.49,25.576]
["binance-futures","ETHUSDT",1641706322958,2.193,3126.67,3126.66,0.414]
["binance-futures","ETHUSDT",1641706351585,0.614,3126.49,3126.48,3.056]
["binance-futures","ETHUSDT",1641706397223,19.94,3126.8,3126.71,6.361]
["binance-futures","ETHUSDT",1641706434743,33.893,3126.24,3126.23,0.49]
["binance-futures","ETHUSDT",1641706514661,3.378,3127.86,3127.85,33.499]
["binance-futures","ETHUSDT",1641706548489,0.581,3129.72,3129.71,17.981]
["binance-futures","ETHUSDT",1641706576856,1.017,3128.6,3128.59,15.542]
["binance-futures","ETHUSDT",1641706621271,18.021,3130.32,3129.99,0.027]
["binance-futures","ETHUSDT",1641706699763,4.105,3133.27,3133.26,7.401]
["binance-futures","ETHUSDT",1641706732102,10.653,3131.81,3131.8,3.476]
["binance-futures","ETHUSDT",1641706767024,16.39,3133.05,3133.04,0.73]
["binance-futures","ETHUSDT",1641706852366,1.187,3130.92,3130.91,26.926]
["binance-futures","ETHUSDT",1641706881903,4.258,3127.51,3127.5,14.335]
["binance-futures","ETHUSDT",1641706930193,15.028,3126.77,3126.76,0.033]
["binance-futures","ETHUSDT",1641707012063,0.004,3132.94,3132.93,26.506]
["binance-futures","ETHUSDT",1641707054148,7.72,3133.5,3133.49,10.467]
["binance-futures","ETHUSDT",1641707083614,0.235,3133.58,3133.57,10.052]
["binance-futures","ETHUSDT",1641707112172,0.266,3132.77,3132.76,22.328]
["binance-futures","ETHUSDT",1641707206384,2.73,3132.38,3132.37,5.062]
["binance-futures","ETHUSDT",1641707241324,16.789,3131.7,3131.69,1.129]
["binance-futures","ETHUSDT",1641707275300,9.977,3132.9,3132.89,0.024]
["binance-futures","ETHUSDT",1641707308665,0.097,3134.97,3134.96,2.724]
["binance-futures","ETHUSDT",1641707393845,15.436,3131.37,3131.36,21.376]
["binance-futures","ETHUSDT",1641707431336,0.002,3130.68,3130.67,33.065]
["binance-futures","ETHUSDT",1641707462261,0.178,3128.22,3128.21,20.05]
["binance-futures","ETHUSDT",1641707530187,7.325,3123.52,3123.51,4.161]
["binance-futures","ETHUSDT",1641707557630,4.7,3120.67,3120.66,0.28]
["binance-futures","ETHUSDT",1641707584278,11.387,3120.57,3120.56,1.218]
["binance-futures","ETHUSDT",1641707615851,1.47,3119.89,3119.88,4.0]
["binance-futures","ETHUSDT",1641707677270,0.113,3122.21,3122.2,6.241]
["binance-futures","ETHUSDT",1641707712342,0.435,3120.27,3120.26,19.027]
["binance-futures","ETHUSDT",1641707750669,1.369,3123.1,3123.09,4.948]
["binance-futures","ETHUSDT",1641707835543,17.115,3121.13,3121.12,0.657]
["binance-futures","ETHUSDT",1641707865884,0.006,3118.57,3118.56,22.434]
["binance-futures","ETHUSDT",1641707901599,51.695,3118.01,3118.0,18.353]
["binance-futures","ETHUSDT",1641707928439,33.767,3119.06,3119.05,4.575]
["binance-futures","ETHUSDT",1641708010056,8.435,3121.87,3121.86,7.25]
["binance-futures","ETHUSDT",1641708032657,0.424,3121.96,3121.95,2.862]
["binance-futures","ETHUSDT",1641708064744,1.556,3123.55,3123.54,0.81]
["binance-futures","ETHUSDT",1641708101959,11.255,3125.0,3124.99,25.658]
["binance-futures","ETHUSDT",1641708155197,15.64,3121.37,3121.36,0.745]
["binance-futures","ETHUSDT",1641708193601,51.298,3121.12,3121.1,0.539]
["binance-futures","ETHUSDT",1641708222822,44.761,3120.67,3120.66,2.232]
["binance-futures","ETHUSDT",1641708283276,7.251,3117.8,3117.79,3.432]
["binance-futures","ETHUSDT",1641708316314,25.22,3120.99,3120.98,0.015]
["binance-futures","ETHUSDT",1641708352001,4.616,3119.74,3119.73,32.351]
["binance-futures","ETHUSDT",1641708384274,2.498,3120.98,3120.97,0.837]
["binance-futures","ETHUSDT",1641708483036,6.871,3121.9,3121.89,34.022]
["binance-futures","ETHUSDT",1641708505543,7.794,3126.24,3126.23,1.133]
["binance-futures","ETHUSDT",1641708541118,0.213,3127.46,3127.22,1.592]
["binance-futures","ETHUSDT",1641708611334,41.131,3125.9,3125.89,0.115]
["binance-futures","ETHUSDT",1641708625749,6.355,3129.23,3129.22,18.904]
["binance-futures","ETHUSDT",1641708673849,9.965,3129.08,3128.54,7.852]
["binance-futures","ETHUSDT",1641708710263,0.477,3129.34,3129.33,6.009]
["binance-futures","ETHUSDT",1641708782601,0.004,3128.5,3128.49,22.008]
["binance-futures","ETHUSDT",1641708816287,1.829,3127.28,3127.27,26.356]
["binance-futures","ETHUSDT",1641708845068,0.164,3129.05,3129.04,36.572]
["binance-futures","ETHUSDT",1641708882442,2.805,3130.14,3130.13,23.657]
["binance-futures","ETHUSDT",1641708956104,1.602,3130.26,3130.25,16.797]
["binance-futures","ETHUSDT",1641708986371,0.01,3129.33,3129.32,25.916]
["binance-futures","ETHUSDT",1641709024921,3.576,3128.0,3127.99,2.288]
["binance-futures","ETHUSDT",1641709097913,2.412,3125.6,3125.59,5.004]
["binance-futures","ETHUSDT",1641709129177,0.265,3125.95,3125.92,5.637]
["binance-futures","ETHUSDT",1641709166186,0.105,3125.25,3125.24,5.833]
["binance-futures","ETHUSDT",1641709196209,0.156,3125.8,3125.72,1.543]
["binance-futures","ETHUSDT",1641709282072,0.823,3128.0,3127.99,20.774]
["binance-futures","ETHUSDT",1641709322016,5.159,3127.33,3127.32,0.652]
["binance-futures","ETHUSDT",1641709356976,0.004,3127.37,3127.32,11.613]
["binance-futures","ETHUSDT",1641709450519,38.582,3125.21,3125.2,0.57]
["binance-futures","ETHUSDT",1641709482267,20.686,3124.75,3124.74,0.591]
["binance-futures","ETHUSDT",1641709515784,0.201,3124.11,3124.1,1.084]
["binance-futures","ETHUSDT",1641709547417,35.418,3123.49,3123.48,1.844]
["binance-futures","ETHUSDT",1641709621819,1.939,3127.5,3127.49,8.945]
["binance-futures","ETHUSDT",1641709650536,1.112,3129.64,3129.63,3.403]
["binance-futures","ETHUSDT",1641709693650,111.568,3130.0,3129.99,17.994]
["binance-futures","ETHUSDT",1641709733256,23.162,3129.29,3129.28,9.576]
["binance-futures","ETHUSDT",1641709816173,6.198,3130.5,3130.49,3.718]
["binance-futures","ETHUSDT",1641709844525,1.26,3128.81,3128.8,1.916]
["binance-futures","ETHUSDT",1641709891548,0.521,3127.89,3127.88,0.031]
["binance-futures","ETHUSDT",1641709974600,18.235,3125.84,3125.83,3.163]
["binance-futures","ETHUSDT",1641710002574,3.695,3129.47,3129.33,0.855]
["binance-futures","ETHUSDT",1641710036210,1.961,3130.43,3130.42,16.664]
["binance-futures","ETHUSDT",1641710061575,4.379,3133.57,3133.56,1.983]
["binance-futures","ETHUSDT",1641710144453,1.14,3133.57,3133.49,0.81]
["binance-futures","ETHUSDT",1641710164304,26.3,3133.51,3133.5,1.338]
["binance-futures","ETHUSDT",1641710202897,7.2,3136.35,3136.34,1.918]
["binance-futures","ETHUSDT",1641710233044,0.957,3137.5,3137.49,2.005]
["binance-futures","ETHUSDT",1641710301623,0.434,3136.26,3136.25,1.212]
["binance-futures","ETHUSDT",1641710335000,2.519,3136.29,3136.28,2.614]
["binance-futures","ETHUSDT",1641710374267,10.329,3134.66,3134.65,0.474]
["binance-futures","ETHUSDT",1641710442437,0.046,3137.06,3137.05,26.271]
["binance-futures","ETHUSDT",1641710477255,10.992,3137.71,3137.7,1.263]
["binance-futures","ETHUSDT",1641710508408,0.172,3136.56,3136.55,0.161]
["binance-futures","ETHUSDT",1641710580439,0.341,3136.82,3136.81,41.435]
["binance-futures","ETHUSDT",1641710619116,13.169,3135.73,3135.72,1.579]
["binance-futures","ETHUSDT",1641710637870,42.747,3135.44,3135.43,0.472]
["binance-futures","ETHUSDT",1641710680856,2.896,3136.18,3136.17,1.078]
["binance-futures","ETHUSDT",1641710761814,3.137,3134.41,3134.4,23.039]
["binance-futures","ETHUSDT",1641710790500,0.991,3134.27,3134.26,1.65]
["binance-futures","ETHUSDT",1641710835166,18.568,3133.44,3133.43,1.532]
["binance-futures","ETHUSDT",1641710867092,0.704,3133.65,3133.51,0.434]
["binance-futures","ETHUSDT",1641710947910,16.052,3132.66,3132.65,1.773]
["binance-futures","ETHUSDT",1641710987241,1.077,3131.72,3131.71,1.787]
["binance-futures","ETHUSDT",1641711024441,11.656,3132.64,3132.63,0.005]
["binance-futures","ETHUSDT",1641711064877,3.607,3132.11,3132.1,0.325]
["binance-futures","ETHUSDT",1641711143502,14.908,3132.3,3132.29,0.05]
["binance-futures","ETHUSDT",1641711202681,2.567,3135.42,3135.41,38.321]
["binance-futures","ETHUSDT",1641711207821,2.854,3135.53,3135.52,30.393]
["binance-futures","ETHUSDT",1641711281099,5.033,3134.22,3134.05,0.537]
["binance-futures","ETHUSDT",1641711313330,1.466,3136.09,3136.08,0.02]
["binance-futures","ETHUSDT",1641711353300,1.584,3135.01,3135.0,3.665]
["binance-futures","ETHUSDT",1641711438748,14.591,3134.95,3134.94,6.417]
["binance-futures","ETHUSDT",1641711482029,1.683,3135.46,3135.45,20.458]
["binance-futures","ETHUSDT",1641711509537,2.683,3136.64,3136.63,2.48]
["binance-futures","ETHUSDT",1641711546176,6.529,3135.9,3135.89,10.875]
["binance-futures","ETHUSDT",1641711645473,0.003,3136.93,3136.88,0.089]
["binance-futures","ETHUSDT",1641711676994,20.531,3137.27,3137.26,7.224]
["binance-futures","ETHUSDT",1641711703954,28.509,3134.73,3134.72,0.157]
["binance-futures","ETHUSDT",1641711747007,0.006,3136.11,3136.1,34.624]
["binance-futures","ETHUSDT",1641711824672,3.191,3133.93,3133.92,8.316]
["binance-futures","ETHUSDT",1641711861893,1.281,3133.62,3133.61,6.594]
["binance-futures","ETHUSDT",1641711893180,0.065,3132.0,3131.99,0.062]
["binance-futures","ETHUSDT",1641711970618,1.064,3133.65,3133.64,24.64]
["binance-futures","ETHUSDT",1641712013471,3.011,3134.44,3134.43,0.01]
["binance-futures","ETHUSDT",1641712051203,2.273,3133.65,3133.64,45.914]
["binance-futures","ETHUSDT",1641712093323,1.195,3134.94,3134.93,9.026]
["binance-futures","ETHUSDT",1641712159764,0.02,3129.06,3129.02,1.387]
["binance-futures","ETHUSDT",1641712198192,16.859,3130.0,3129.99,0.103]
["binance-futures","ETHUSDT",1641712223346,20.481,3129.06,3129.05,0.554]
["binance-futures","ETHUSDT",1641712313948,1.185,3129.3,3129.29,0.402]
["binance-futures","ETHUSDT",1641712348283,0.002,3132.57,3132.56,2.036]
["binance-futures","ETHUSDT",1641712380762,2.356,3132.67,3132.66,0.003]
["binance-futures","ETHUSDT",1641712412027,44.571,3133.89,3133.88,3.234]
["binance-futures","ETHUSDT",1641712500628,0.056,3136.85,3136.84,5.036]
["binance-futures","ETHUSDT",1641712529613,2.107,3137.5,3137.49,5.318]
["binance-futures","ETHUSDT",1641712562636,3.89,3135.08,3135.07,0.272]
["binance-futures","ETHUSDT",1641712602080,5.38,3136.4,3136.39,12.658]
["binance-futures","ETHUSDT",1641712688866,1.659,3135.01,3135.0,3.53]
["binance-futures","ETHUSDT",1641712730585,0.415,3133.69,3133.64,1.457]
["binance-futures","ETHUSDT",1641712798841,13.414,3132.16,3132.15,0.468]
["binance-futures","ETHUSDT",1641712849232,12.157,3132.51,3132.5,1.466]
["binance-futures","ETHUSDT",1641712891039,19.785,3130.14,3130.13,24.098]
["binance-futures","ETHUSDT",1641712919929,0.202,3129.6,3129.59,5.568]
["binance-futures","ETHUSDT",1641713001524,1.14,3130.44,3130.3,0.02]
["binance-futures","ETHUSDT",1641713048030,0.052,3131.74,3131.73,3.77]
["binance-futures","ETHUSDT",1641713081717,3.805,3130.11,3130.1,13.528]
["binance-futures","ETHUSDT",1641713120631,0.135,3131.38,3131.31,0.4]
["binance-futures","ETHUSDT",1641713207202,0.232,3129.71,3129.7,0.471]
["binance-futures","ETHUSDT",1641713233787,15.902,3131.11,3131.1,4.193]
["binance-futures","ETHUSDT",1641713268700,5.0,3129.6,3129.55,3.675]
["binance-futures","ETHUSDT",1641713334133,19.194,3131.35,3131.34,0.151]
["binance-futures","ETHUSDT",1641713403097,5.084,3131.62,3131.61,0.789]
["binance-futures","ETHUSDT",1641713436240,6.997,3129.05,3129.04,3.785]
["binance-futures","ETHUSDT",1641713467612,0.84,3128.92,3128.91,0.326]
["binance-futures","ETHUSDT",1641713506890,0.88,3128.34,3128.33,2.955]
["binance-futures","ETHUSDT",1641713590739,6.344,3128.05,3128.04,0.835]
["binance-futures","ETHUSDT",1641713630332,22.242,3129.82,3129.81,0.997]
["binance-futures","ETHUSDT",1641713669992,1.756,3130.67,3130.66,9.676]
["binance-futures","ETHUSDT",1641713748502,4.431,3126.83,3126.82,41.76]
["binance-futures","ETHUSDT",1641713778388,0.182,3124.84,3124.83,0.228]
["binance-futures","ETHUSDT",1641713810950,34.116,3124.62,3124.61,3.318]
["binance-futures","ETHUSDT",1641713855896,1.77,3121.56,3121.55,13.1]
["binance-futures","ETHUSDT",1641713905593,78.881,3123.66,3123.65,48.03]
["binance-futures","ETHUSDT",1641713937195,17.882,3125.28,3125.27,1.525]
["binance-futures","ETHUSDT",1641713967983,1.261,3123.59,3123.55,0.138]
["binance-futures","ETHUSDT",1641714051463,23.977,3128.89,3128.88,0.214]
["binance-futures","ETHUSDT",1641714083646,26.407,3128.35,3128.34,0.109]
["binance-futures","ETHUSDT",1641714130121,1.894,3126.15,3125.88,0.1]
["binance-futures","ETHUSDT",1641714167958,2.397,3126.58,3126.57,0.02]
["binance-futures","ETHUSDT",1641714245571,10.919,3124.94,3124.93,1.743]
["binance-futures","ETHUSDT",1641714283565,4.742,3123.75,3123.74,4.506]
["binance-futures","ETHUSDT",1641714305616,5.231,3122.01,3121.85,0.88]
["binance-futures","ETHUSDT",1641714382268,5.0,3125.0,3124.99,2.457]
["binance-futures","ETHUSDT",1641714432318,3.555,3124.38,3124.37,8.282]
["binance-futures","ETHUSDT",1641714465084,0.87,3125.03,3125.02,2.331]
["binance-futures","ETHUSDT",1641714506253,0.46,3124.57,3124.56,0.754]
["binance-futures","ETHUSDT",1641714580412,1.339,3126.06,3126.05,22.545]
["binance-futures","ETHUSDT",1641714611041,0.05,3128.64,3128.63,24.913]
["binance-futures","ETHUSDT",1641714642389,7.953,3130.45,3130.44,2.164]
["binance-futures","ETHUSDT",1641714672097,4.248,3129.69,3129.68,7.071]
["binance-futures","ETHUSDT",1641714759142,0.004,3131.4,3131.39,40.183]
["binance-futures","ETHUSDT",1641714790373,41.986,3131.47,3131.46,0.181]
["binance-futures","ETHUSDT",1641714819917,0.051,3129.37,3129.36,40.276]
["binance-futures","ETHUSDT",1641714890344,0.325,3131.29,3131.28,2.351]
["binance-futures","ETHUSDT",1641714950515,0.64,3129.62,3129.61,0.451]
["binance-futures","ETHUSDT",1641714990637,2.675,3129.34,3129.33,21.381]
["binance-futures","ETHUSDT",1641715028958,8.62,3131.01,3131.0,1.705]
["binance-futures","ETHUSDT",1641715109627,31.647,3132.25,3132.24,0.12]
["binance-futures","ETHUSDT",1641715153363,44.809,3130.49,3130.48,1.179]
["binance-futures","ETHUSDT",1641715182699,3.082,3128.54,3128.53,12.226]
["binance-futures","ETHUSDT",1641715267778,0.135,3127.59,3127.58,0.683]
["binance-futures","ETHUSDT",1641715311582,1.516,3128.65,3128.64,19.264]
["binance-futures","ETHUSDT",1641715335723,0.1,3131.66,3131.61,16.31]
["binance-futures","ETHUSDT",1641715373036,4.344,3130.81,3130.53,2.251]
["binance-futures","ETHUSDT",1641715441072,0.19,3128.57,3128.22,0.474]
["binance-futures","ETHUSDT",1641715499535,1.813,3126.4,3126.39,8.908]
["binance-futures","ETHUSDT",1641715540340,24.791,3130.0,3129.99,27.344]
["binance-futures","ETHUSDT",1641715573951,70.925,3131.1,3131.09,0.164]
["binance-futures","ETHUSDT",1641715660569,4.172,3129.58,3129.57,38.905]
["binance-futures","ETHUSDT",1641715707129,6.173,3129.97,3129.96,12.625]
["binance-futures","ETHUSDT",1641715742769,0.41,3129.18,3129.17,2.234]
["binance-futures","ETHUSDT",1641715815843,9.935,3137.17,3137.16,0.022]
["binance-futures","ETHUSDT",1641715838819,0.87,3136.53,3136.45,0.46]
["binance-futures","ETHUSDT",1641715864023,4.254,3136.44,3136.43,50.066]
["binance-futures","ETHUSDT",1641715895718,6.836,3135.01,3135.0,0.957]
["binance-futures","ETHUSDT",1641715947127,26.945,3134.74,3134.73,0.256]
["binance-futures","ETHUSDT",1641716005083,0.813,3133.22,3133.21,19.84]
["binance-futures","ETHUSDT",1641716035603,0.424,3132.05,3132.04,11.882]
["binance-futures","ETHUSDT",1641716111362,2.301,3127.92,3127.91,4.578]
["binance-futures","ETHUSDT",1641716148461,22.244,3126.54,3126.53,0.11]
["binance-futures","ETHUSDT",1641716177875,31.839,3126.02,3126.01,0.423]
["binance-futures","ETHUSDT",1641716201740,1.17,3122.24,3122.23,0.961]
["binance-futures","ETHUSDT",1641716272843,3.247,3118.82,3118.62,0.002]
["binance-futures","ETHUSDT",1641716297370,38.899,3119.25,3119.24,0.02]
["binance-futures","ETHUSDT",1641716331995,5.707,3119.61,3119.6,0.91]
["binance-futures","ETHUSDT",1641716357390,0.974,3121.14,3121.13,0.909]
["binance-futures","ETHUSDT",1641716404136,7.653,3120.6,3120.59,21.835]
["binance-futures","ETHUSDT",1641716454246,36.621,3118.56,3118.55,0.398]
["binance-futures","ETHUSDT",1641716475852,0.044,3116.26,3116.25,6.339]
["binance-futures","ETHUSDT",1641716541651,0.4,3116.4,3116.39,7.993]
["binance-futures","ETHUSDT",1641716568493,66.026,3115.96,3115.95,0.698]
["binance-futures","ETHUSDT",1641716595280,0.519,3115.88,3115.86,1.26]
["binance-futures","ETHUSDT",1641716630514,0.46,3117.64,3117.63,1.597]
["binance-futures","ETHUSDT",1641716699669,0.41,3116.81,3116.8,0.51]
["binance-futures","ETHUSDT",1641716726393,0.476,3118.47,3118.46,2.033]
["binance-futures","ETHUSDT",1641716762685,0.135,3116.03,3116.0,8.654]
["binance-futures","ETHUSDT",1641716844763,4.834,3115.35,3115.34,2.924]
["binance-futures","ETHUSDT",1641716873151,0.002,3108.02,3108.01,6.266]
["binance-futures","ETHUSDT",1641716905819,32.476,3108.45,3108.44,0.864]
["binance-futures","ETHUSDT",1641716918299,0.1,3107.5,3107.48,0.021]
["binance-futures","ETHUSDT",1641716982500,30.117,3107.14,3107.13,6.246]
["binance-futures","ETHUSDT",1641717006495,2.286,3107.12,3107.11,0.93]
["binance-futures","ETHUSDT",1641717030808,13.525,3110.59,3110.58,0.062]
["binance-futures","ETHUSDT",1641717069507,30.958,3110.24,3110.23,0.007]
["binance-futures","ETHUSDT",1641717138488,12.128,3105.83,3105.82,2.956]
["binance-futures","ETHUSDT",1641717165284,0.002,3103.15,3103.14,0.41]
["binance-futures","ETHUSDT",1641717190024,0.889,3103.97,3103.96,1.694]
["binance-futures","ETHUSDT",1641717252068,0.597,3108.48,3108.47,28.634]
["binance-futures","ETHUSDT",1641717292183,5.364,3108.69,3108.68,31.83]
["binance-futures","ETHUSDT",1641717328344,0.186,3110.13,3110.12,0.827]
["binance-futures","ETHUSDT",1641717347204,24.598,3112.28,3112.27,0.047]
["binance-futures","ETHUSDT",1641717414006,0.41,3111.34,3111.33,0.41]
["binance-futures","ETHUSDT",1641717442401,27.197,3113.73,3113.72,0.006]
["binance-futures","ETHUSDT",1641717478440,16.213,3114.55,3114.54,0.022]
["binance-futures","ETHUSDT",1641717549071,2.6,3115.91,3115.9,45.315]
["binance-futures","ETHUSDT",1641717588362,4.317,3116.48,3116.47,45.617]
["binance-futures","ETHUSDT",1641717629881,3.223,3114.89,3114.88,0.135]
["binance-futures","ETHUSDT",1641717658129,21.591,3114.59,3114.58,0.019]
["binance-futures","ETHUSDT",1641717746465,18.695,3115.74,3115.73,1.124]
["binance-futures","ETHUSDT",1641717779312,0.823,3115.47,3115.46,25.985]
["binance-futures","ETHUSDT",1641717819617,2.463,3115.98,3115.57,0.2]
["binance-futures","ETHUSDT",1641717849572,21.526,3113.37,3113.01,0.059]
["binance-futures","ETHUSDT",1641717934456,32.149,3115.13,3115.12,6.648]
["binance-futures","ETHUSDT",1641717962150,0.81,3117.89,3117.88,3.217]
["binance-futures","ETHUSDT",1641717993244,31.621,3114.54,3114.53,0.098]
["binance-futures","ETHUSDT",1641718066663,2.996,3115.24,3115.23,0.006]
["binance-futures","ETHUSDT",1641718109470,1.662,3115.04,3115.03,4.483]
["binance-futures","ETHUSDT",1641718147569,26.734,3113.15,3113.14,5.521]
["binance-futures","ETHUSDT",1641718217249,10.1,3109.63,3109.61,3.158]
["binance-futures","ETHUSDT",1641718258081,16.723,3108.99,3108.98,2.398]
["binance-futures","ETHUSDT",1641718289568,1.673,3107.53,3107.52,30.639]
["binance-futures","ETHUSDT",1641718339480,0.434,3112.1,3112.09,0.665]
["binance-futures","ETHUSDT",1641718406803,3.411,3113.53,3113.52,2.225]
["binance-futures","ETHUSDT",1641718440817,1.849,3113.59,3113.58,1.124]
["binance-futures","ETHUSDT",1641718479742,0.644,3113.4,3113.39,14.692]
["binance-futures","ETHUSDT",1641718512157,0.837,3111.69,3111.68,54.576]
["binance-futures","ETHUSDT",1641718595841,0.135,3111.5,3111.49,3.387]
["binance-futures","ETHUSDT",1641718641763,0.789,3110.98,3110.97,0.018]
["binance-futures","ETHUSDT",1641718677663,25.107,3111.32,3111.31,0.002]
["binance-futures","ETHUSDT",1641718714768,12.526,3108.27,3108.26,0.258]
["binance-futures","ETHUSDT",1641718783828,0.011,3106.47,3106.46,1.188]
["binance-futures","ETHUSDT",1641718809904,0.546,3109.99,3109.53,2.008]
["binance-futures","ETHUSDT",1641718853822,0.046,3111.61,3111.6,12.188]
["binance-futures","ETHUSDT",1641718919474,0.191,3113.19,3113.18,12.238]
["binance-futures","ETHUSDT",1641718955886,3.482,3110.81,3110.8,4.951]
["binance-futures","ETHUSDT",1641718991163,25.932,3111.05,3111.04,0.41]
["binance-futures","ETHUSDT",1641719066453,26.688,3114.24,3114.23,0.92]
["binance-futures","ETHUSDT",1641719107672,7.26,3112.66,3112.65,43.785]
["binance-futures","ETHUSDT",1641719136218,6.84,3114.45,3114.44,2.368]
["binance-futures","ETHUSDT",1641719170264,6.754,3114.83,3114.82,8.311]
["binance-futures","ETHUSDT",1641719255253,11.297,3114.11,3114.1,21.424]
["binance-futures","ETHUSDT",1641719289620,0.03,3113.01,3113.0,106.041]
["binance-futures","ETHUSDT",1641719329351,5.02,3112.09,3112.01,2.132]
["binance-futures","ETHUSDT",1641719364795,60.384,3110.88,3110.87,2.794]
["binance-futures","ETHUSDT",1641719436285,4.243,3108.54,3108.53,3.207]
["binance-futures","ETHUSDT",1641719474905,1.225,3110.05,3110.04,5.684]
["binance-futures","ETHUSDT",1641719514942,0.77,3110.55,3110.54,6.389]
["binance-futures","ETHUSDT",1641719589927,3.444,3111.47,3111.46,0.196]
["binance-futures","ETHUSDT",1641719617905,19.655,3107.23,3107.22,0.065]
["binance-futures","ETHUSDT",1641719645461,9.437,3106.72,3106.71,5.763]
["binance-futures","ETHUSDT",1641719680023,1.02,3103.91,3103.9,15.428]
["binance-futures","ETHUSDT",1641719741184,0.2,3106.6,3106.57,0.032]
["binance-futures","ETHUSDT",1641719769496,3.317,3107.94,3107.93,1.518]
["binance-futures","ETHUSDT",1641719803725,0.039,3105.47,3105.46,18.565]
["binance-futures","ETHUSDT",1641719837272,12.945,3107.04,3107.03,0.147]
["binance-futures","ETHUSDT",1641719899932,1.727,3100.88,3100.67,11.873]
["binance-futures","ETHUSDT",1641719923089,0.002,3098.98,3098.97,11.684]
["binance-futures","ETHUSDT",1641719945274,0.032,3098.49,3098.47,0.265]
["binance-futures","ETHUSDT",1641720005198,0.057,3098.52,3098.51,14.11]
["binance-futures","ETHUSDT",1641720027207,35.018,3099.0,3098.99,5.032]
["binance-futures","ETHUSDT",1641720051632,86.6,3099.0,3098.99,0.008]
["binance-futures","ETHUSDT",1641720084218,0.023,3097.86,3097.85,0.63]
["binance-futures","ETHUSDT",1641720151821,0.047,3097.34,3097.33,6.183]
["binance-futures","ETHUSDT",1641720189454,37.288,3097.14,3097.13,0.084]
["binance-futures","ETHUSDT",1641720212292,0.04,3096.3,3096.29,17.054]
["binance-futures","ETHUSDT",1641720273480,0.949,3094.77,3094.76,1.682]
["binance-futures","ETHUSDT",1641720297761,0.783,3091.89,3091.88,0.767]
["binance-futures","ETHUSDT",1641720321436,3.099,3096.65,3096.64,4.83]
["binance-futures","ETHUSDT",1641720351060,2.537,3095.56,3095.55,3.969]
["binance-futures","ETHUSDT",1641720416882,15.457,3098.31,3098.3,0.13]
["binance-futures","ETHUSDT",1641720440119,0.004,3099.06,3099.05,36.786]
["binance-futures","ETHUSDT",1641720468810,0.784,3100.51,3100.5,0.967]
["binance-futures","ETHUSDT",1641720539769,38.949,3098.24,3098.23,1.672]
["binance-futures","ETHUSDT",1641720565874,1.373,3098.89,3098.88,10.743]
["binance-futures","ETHUSDT",1641720595839,4.544,3099.53,3099.52,0.649]
["binance-futures","ETHUSDT",1641720617521,0.1,3098.62,3098.61,25.604]
["binance-futures","ETHUSDT",1641720659340,0.913,3100.45,3100.44,0.26]
["binance-futures","ETHUSDT",1641720721572,15.742,3101.2,3101.19,11.157]
["binance-futures","ETHUSDT",1641720744157,1.778,3103.89,3103.88,1.802]
["binance-futures","ETHUSDT",1641720776922,38.009,3105.74,3105.73,2.723]
["binance-futures","ETHUSDT",1641720846738,4.202,3108.01,3108.0,1.389]
["binance-futures","ETHUSDT",1641720871290,1.558,3108.16,3108.15,12.334]
["binance-futures","ETHUSDT",1641720908240,25.241,3110.63,3110.62,0.016]
["binance-futures","ETHUSDT",1641720977531,0.323,3107.45,3107.44,34.5]
["binance-futures","ETHUSDT",1641721012582,36.807,3108.95,3108.94,0.173]
["binance-futures","ETHUSDT",1641721038939,33.54,3110.3,3110.29,0.063]
["binance-futures","ETHUSDT",1641721065132,7.943,3111.9,3111.89,21.84]
["binance-futures","ETHUSDT",1641721102816,1.195,3110.58,3110.57,7.769]
["binance-futures","ETHUSDT",1641721166308,9.781,3110.48,3110.47,1.715]
["binance-futures","ETHUSDT",1641721207770,2.347,3110.57,3110.56,0.342]
["binance-futures","ETHUSDT",1641721282348,6.197,3108.01,3108.0,24.802]
["binance-futures","ETHUSDT",1641721310758,12.519,3105.78,3105.77,0.951]
["binance-futures","ETHUSDT",1641721340120,1.129,3108.13,3108.12,1.245]
["binance-futures","ETHUSDT",1641721372833,31.299,3108.1,3108.09,0.719]
["binance-futures","ETHUSDT",1641721458095,7.474,3107.48,3107.47,1.453]
["binance-futures","ETHUSDT",1641721499424,7.01,3106.71,3106.7,2.352]
["binance-futures","ETHUSDT",1641721524514,8.078,3109.77,3109.76,7.488]
["binance-futures","ETHUSDT",1641721561890,22.024,3109.77,3109.76,3.453]
["binance-futures","ETHUSDT",1641721644365,439.064,3110.0,3109.99,38.69]
["binance-futures","ETHUSDT",1641721670186,22.88,3111.09,3111.08,3.56]
["binance-futures","ETHUSDT",1641721703866,0.832,3110.01,3110.0,10.777]
["binance-futures","ETHUSDT",1641721779311,0.244,3107.38,3107.37,27.447]
["binance-futures","ETHUSDT",1641721809379,43.433,3106.74,3106.73,0.016]
["binance-futures","ETHUSDT",1641721844970,0.004,3107.39,3107.07,36.525]
["binance-futures","ETHUSDT",1641721880317,3.764,3106.58,3106.57,0.004]
["binance-futures","ETHUSDT",1641721964455,1.687,3105.45,3105.44,5.829]
["binance-futures","ETHUSDT",1641721996285,3.833,3101.94,3101.93,17.496]
["binance-futures","ETHUSDT",1641722020480,2.183,3099.69,3099.68,0.152]
["binance-futures","ETHUSDT",1641722087536,0.013,3096.26,3096.25,5.997]
["binance-futures","ETHUSDT",1641722111909,6.971,3097.18,3097.17,1.065]
["binance-futures","ETHUSDT",1641722145299,0.543,3095.7,3095.69,3.247]
["binance-futures","ETHUSDT",1641722172029,14.496,3095.68,3095.67,0.02]
["binance-futures","ETHUSDT",1641722234845,0.378,3094.08,3094.07,0.042]
["binance-futures","ETHUSDT",1641722272121,1.31,3093.91,3093.89,0.174]
["binance-futures","ETHUSDT",1641722296904,1.01,3094.59,3094.58,0.685]
["binance-futures","ETHUSDT",1641722364159,0.023,3091.68,3091.67,36.069]
["binance-futures","ETHUSDT",1641722397672,5.172,3094.82,3094.81,0.08]
["binance-futures","ETHUSDT",1641722419380,0.519,3097.48,3097.44,0.02]
["binance-futures","ETHUSDT",1641722452281,0.886,3096.24,3096.23,1.091]
["binance-futures","ETHUSDT",1641722519680,2.75,3100.49,3100.48,13.994]
["binance-futures","ETHUSDT",1641722545591,1.252,3100.71,3100.7,2.158]
["binance-futures","ETHUSDT",1641722586171,0.041,3100.5,3100.49,0.77]
["binance-futures","ETHUSDT",1641722616955,4.836,3101.03,3101.02,0.585]
["binance-futures","ETHUSDT",1641722702525,9.759,3101.01,3101.0,3.439]
["binance-futures","ETHUSDT",1641722733780,2.641,3099.23,3099.22,1.882]
["binance-futures","ETHUSDT",1641722770153,18.831,3099.49,3099.48,0.061]
["binance-futures","ETHUSDT",1641722858111,0.383,3098.31,3098.3,1.036]
["binance-futures","ETHUSDT",1641722886876,0.902,3094.01,3094.0,0.17]
["binance-futures","ETHUSDT",1641722914658,0.185,3093.81,3093.8,4.483]
["binance-futures","ETHUSDT",1641722956262,0.349,3092.95,3092.94,22.382]
["binance-futures","ETHUSDT",1641723019885,1.714,3093.0,3092.79,0.969]
["binance-futures","ETHUSDT",1641723056618,1.73,3094.73,3094.72,8.941]
["binance-futures","ETHUSDT",1641723076949,2.767,3094.24,3094.23,5.325]
["binance-futures","ETHUSDT",1641723142213,5.83,3089.07,3089.06,1.522]
["binance-futures","ETHUSDT",1641723167525,1.556,3089.6,3089.34,8.586]
["binance-futures","ETHUSDT",1641723188067,2.653,3087.66,3087.65,1.901]
["binance-futures","ETHUSDT",1641723208409,5.402,3085.99,3085.98,1.695]
["binance-futures","ETHUSDT",1641723275169,2.645,3087.14,3087.13,15.884]
["binance-futures","ETHUSDT",1641723300598,0.497,3088.65,3088.64,8.555]
["binance-futures","ETHUSDT",1641723329421,50.615,3088.32,3088.31,0.038]
["binance-futures","ETHUSDT",1641723357684,0.024,3085.95,3085.94,5.703]
["binance-futures","ETHUSDT",1641723424688,5.0,3084.24,3084.22,0.015]
["binance-futures","ETHUSDT",1641723457929,5.919,3085.62,3085.61,1.319]
["binance-futures","ETHUSDT",1641723483206,2.628,3086.38,3086.37,0.128]
["binance-futures","ETHUSDT",1641723513543,12.502,3087.85,3087.84,2.943]
["binance-futures","ETHUSDT",1641723580269,16.275,3087.59,3087.58,1.326]
["binance-futures","ETHUSDT",1641723608604,27.946,3086.89,3086.88,0.18]
["binance-futures","ETHUSDT",1641723636930,23.457,3089.91,3089.89,0.265]
["binance-futures","ETHUSDT",1641723700291,8.261,3091.79,3091.78,2.748]
["binance-futures","ETHUSDT",1641723725698,23.906,3091.78,3091.77,0.003]
["binance-futures","ETHUSDT",1641723765346,0.121,3089.85,3089.84,35.649]
["binance-futures","ETHUSDT",1641723834474,1.377,3087.4,3087.39,1.003]
["binance-futures","ETHUSDT",1641723866400,2.334,3086.98,3086.91,6.747]
["binance-futures","ETHUSDT",1641723894936,0.561,3085.56,3085.55,7.26]
["binance-futures","ETHUSDT",1641723917984,17.437,3089.3,3089.29,0.083]
["binance-futures","ETHUSDT",1641723993671,59.687,3092.0,3091.99,3.926]
["binance-futures","ETHUSDT",1641724022234,4.368,3091.2,3091.19,9.082]
["binance-futures","ETHUSDT",1641724050183,15.942,3092.4,3092.39,0.351]
["binance-futures","ETHUSDT",1641724084708,0.01,3091.73,3091.72,20.233]
["binance-futures","ETHUSDT",1641724159519,11.87,3093.13,3093.12,0.232]
["binance-futures","ETHUSDT",1641724191228,37.641,3094.56,3094.55,1.383]
["binance-futures","ETHUSDT",1641724214551,37.488,3094.89,3094.87,0.02]
["binance-futures","ETHUSDT",1641724281044,4.507,3093.07,3093.06,11.237]
["binance-futures","ETHUSDT",1641724317557,17.927,3093.36,3093.35,2.775]
["binance-futures","ETHUSDT",1641724340699,1.087,3094.0,3093.99,12.1]
["binance-futures","ETHUSDT",1641724382939,0.482,3093.28,3093.27,20.979]
["binance-futures","ETHUSDT",1641724462545,52.428,3093.05,3093.04,1.234]
["binance-futures","ETHUSDT",1641724497223,1.2,3093.38,3093.37,24.719]
["binance-futures","ETHUSDT",1641724527621,10.908,3094.54,3094.53,2.392]
["binance-futures","ETHUSDT",1641724598696,1.41,3094.6,3094.59,11.039]
["binance-futures","ETHUSDT",1641724625787,3.056,3095.36,3095.35,15.989]
["binance-futures","ETHUSDT",1641724662961,39.571,3095.34,3095.33,0.008]
["binance-futures","ETHUSDT",1641724691445,0.079,3094.52,3094.51,0.817]
["binance-futures","ETHUSDT",1641724763103,59.488,3099.24,3099.23,7.661]
["binance-futures","ETHUSDT",1641724784227,1.238,3100.7,3100.69,2.212]
["binance-futures","ETHUSDT",1641724804090,5.047,3102.0,3101.99,2.935]
["binance-futures","ETHUSDT",1641724837445,0.471,3100.83,3100.82,7.621]
["binance-futures","ETHUSDT",1641724910337,26.081,3102.9,3102.89,0.005]
["binance-futures","ETHUSDT",1641724943249,55.151,3105.0,3104.99,47.996]
["binance-futures","ETHUSDT",1641724968111,58.896,3104.21,3104.2,0.014]
["binance-futures","ETHUSDT",1641725035700,42.374,3106.61,3106.6,10.36]
["binance-futures","ETHUSDT",1641725072507,6.457,3106.24,3106.23,1.593]
["binance-futures","ETHUSDT",1641725096476,1.786,3108.33,3108.06,6.254]
["binance-futures","ETHUSDT",1641725154976,0.545,3104.52,3104.51,1.872]
["binance-futures","ETHUSDT",1641725186450,0.548,3105.03,3104.99,5.882]
["binance-futures","ETHUSDT",1641725218666,7.141,3105.46,3105.45,3.725]
["binance-futures","ETHUSDT",1641725255461,5.186,3105.39,3105.38,0.008]
["binance-futures","ETHUSDT",1641725327624,12.537,3105.69,3105.68,0.126]
["binance-futures","ETHUSDT",1641725359545,22.433,3105.03,3105.02,0.069]
["binance-futures","ETHUSDT",1641725401273,0.045,3107.33,3107.31,3.907]
["binance-futures","ETHUSDT",1641725426639,6.093,3108.65,3108.64,0.025]
["binance-futures","ETHUSDT",1641725502069,0.378,3105.5,3105.49,0.04]
["binance-futures","ETHUSDT",1641725542081,2.341,3107.37,3107.36,2.317]
["binance-futures","ETHUSDT",1641725575961,1.763,3104.11,3104.1,0.017]
["binance-futures","ETHUSDT",1641725611242,1.391,3108.0,3107.99,22.527]
["binance-futures","ETHUSDT",1641725685590,303.04,3106.0,3105.99,2.152]
["binance-futures","ETHUSDT",1641725719889,250.189,3106.0,3105.99,3.107]
["binance-futures","ETHUSDT",1641725763291,17.619,3104.09,3104.0,19.804]
["binance-futures","ETHUSDT",1641725847334,20.97,3102.61,3102.6,32.851]
["binance-futures","ETHUSDT",1641725887290,14.639,3100.75,3100.74,0.217]
["binance-futures","ETHUSDT",1641725921288,5.002,3101.13,3101.12,7.794]
["binance-futures","ETHUSDT",1641726000446,0.613,3105.3,3105.29,8.811]
["binance-futures","ETHUSDT",1641726035255,57.696,3110.83,3110.82,8.776]
["binance-futures","ETHUSDT",1641726058858,8.074,3110.6,3110.59,3.445]
["binance-futures","ETHUSDT",1641726086033,0.749,3109.96,3109.95,16.703]
["binance-futures","ETHUSDT",1641726155878,5.982,3111.7,3111.69,9.465]
["binance-futures","ETHUSDT",1641726187330,0.018,3110.0,3109.99,21.073]
["binance-futures","ETHUSDT",1641726225648,5.83,3111.92,3111.91,0.963]
["binance-futures","ETHUSDT",1641726247457,235.226,3113.0,3112.99,13.955]
["binance-futures","ETHUSDT",1641726299450,0.717,3111.51,3111.5,4.484]
["binance-futures","ETHUSDT",1641726357542,232.901,3113.0,3112.99,13.893]
["binance-futures","ETHUSDT",1641726388129,3.354,3112.92,3112.91,0.006]
["binance-futures","ETHUSDT",1641726425337,0.844,3112.58,3112.57,0.085]
["binance-futures","ETHUSDT",1641726499967,6.068,3114.23,3114.04,8.052]
["binance-futures","ETHUSDT",1641726534042,27.303,3115.0,3114.99,0.109]
["binance-futures","ETHUSDT",1641726565269,2.254,3116.3,3116.29,0.192]
["binance-futures","ETHUSDT",1641726635356,0.09,3115.96,3115.95,0.355]
["binance-futures","ETHUSDT",1641726666544,0.057,3117.62,3117.61,6.321]
["binance-futures","ETHUSDT",1641726697113,19.777,3117.41,3117.4,0.334]
["binance-futures","ETHUSDT",1641726720422,1.01,3124.99,3124.94,1.998]
["binance-futures","ETHUSDT",1641726773376,3.07,3130.31,3130.12,9.29]
["binance-futures","ETHUSDT",1641726801063,0.009,3126.78,3126.77,0.348]
["binance-futures","ETHUSDT",1641726823261,9.289,3127.62,3127.61,0.793]
["binance-futures","ETHUSDT",1641726891500,0.531,3125.01,3125.0,6.405]
["binance-futures","ETHUSDT",1641726914553,5.548,3127.42,3127.41,0.135]
["binance-futures","ETHUSDT",1641726941015,19.184,3125.23,3125.22,0.095]
["binance-futures","ETHUSDT",1641726969237,0.116,3117.33,3117.2,0.94]
["binance-futures","ETHUSDT",1641727032140,2.18,3120.26,3120.25,0.649]
["binance-futures","ETHUSDT",1641727062161,0.07,3123.65,3123.64,1.185]
["binance-futures","ETHUSDT",1641727087726,3.467,3122.07,3122.06,0.017]
["binance-futures","ETHUSDT",1641727155235,0.062,3120.26,3120.25,19.48]
["binance-futures","ETHUSDT",1641727178744,0.967,3119.54,3119.53,1.987]
["binance-futures","ETHUSDT",1641727213773,0.41,3119.75,3119.74,0.832]
["binance-futures","ETHUSDT",1641727250571,7.152,3120.54,3120.53,0.584]
["binance-futures","ETHUSDT",1641727330832,30.833,3121.67,3121.66,0.02]
["binance-futures","ETHUSDT",1641727357326,0.246,3123.07,3123.06,0.373]
["binance-futures","ETHUSDT",1641727395802,14.178,3122.45,3122.44,0.002]
["binance-futures","ETHUSDT",1641727425355,13.086,3121.65,3121.64,0.034]
["binance-futures","ETHUSDT",1641727507732,13.138,3120.1,3120.09,0.029]
["binance-futures","ETHUSDT",1641727546585,10.204,3119.87,3119.86,7.397]
["binance-futures","ETHUSDT",1641727575701,8.602,3123.06,3123.05,16.695]
["binance-futures","ETHUSDT",1641727658449,13.156,3120.44,3120.43,0.692]
["binance-futures","ETHUSDT",1641727671617,2.277,3119.61,3119.6,21.128]
["binance-futures","ETHUSDT",1641727710474,1.548,3116.22,3116.21,0.163]
["binance-futures","ETHUSDT",1641727749792,18.113,3117.58,3117.57,0.29]
["binance-futures","ETHUSDT",1641727809742,7.893,3120.49,3120.47,0.529]
["binance-futures","ETHUSDT",1641727840721,0.01,3117.4,3117.39,17.516]
["binance-futures","ETHUSDT",1641727875488,4.87,3115.47,3115.46,6.493]
["binance-futures","ETHUSDT",1641727948845,2.473,3117.94,3117.93,0.313]
["binance-futures","ETHUSDT",1641727985788,0.028,3120.83,3120.82,15.172]
["binance-futures","ETHUSDT",1641728013427,0.005,3122.13,3122.12,2.244]
["binance-futures","ETHUSDT",1641728040057,0.028,3120.76,3120.75,13.253]
["binance-futures","ETHUSDT",1641728131736,0.007,3119.47,3119.46,24.403]
["binance-futures","ETHUSDT",1641728144238,1.611,3121.75,3121.74,3.931]
["binance-futures","ETHUSDT",1641728195393,14.75,3125.72,3125.71,2.7]
["binance-futures","ETHUSDT",1641728225405,13.329,3126.22,3126.21,13.955]
["binance-futures","ETHUSDT",1641728303569,1.34,3127.14,3127.13,0.644]
["binance-futures","ETHUSDT",1641728343941,0.99,3127.72,3127.71,1.217]
["binance-futures","ETHUSDT",1641728375255,28.666,3127.4,3127.39,0.004]
["binance-futures","ETHUSDT",1641728462606,8.04,3123.99,3123.98,0.005]
["binance-futures","ETHUSDT",1641728504118,16.717,3122.49,3122.48,1.183]
["binance-futures","ETHUSDT",1641728532248,0.023,3123.32,3123.31,1.15]
["binance-futures","ETHUSDT",1641728580259,0.004,3123.63,3123.62,12.624]
["binance-futures","ETHUSDT",1641728665114,18.641,3122.26,3122.25,0.051]
["binance-futures","ETHUSDT",1641728727356,23.583,3121.28,3121.27,0.05]
["binance-futures","ETHUSDT",1641728739886,0.009,3123.0,3122.99,17.736]
["binance-futures","ETHUSDT",1641728817091,0.372,3123.44,3123.43,1.706]
["binance-futures","ETHUSDT",1641728857614,0.169,3121.77,3121.76,0.002]
["binance-futures","ETHUSDT",1641728893404,32.015,3120.13,3120.01,15.071]
["binance-futures","ETHUSDT",1641728928843,4.171,3120.61,3120.6,1.641]
["binance-futures","ETHUSDT",1641729018329,21.07,3119.99,3119.98,51.799]
["binance-futures","ETHUSDT",1641729052042,15.852,3120.63,3120.62,0.665]
["binance-futures","ETHUSDT",1641729087058,0.092,3121.0,3120.99,17.841]
["binance-futures","ETHUSDT",1641729134019,0.939,3121.12,3121.11,2.813]
["binance-futures","ETHUSDT",1641729213967,0.123,3122.72,3122.71,1.257]
["binance-futures","ETHUSDT",1641729240908,0.045,3122.78,3122.77,29.14]
["binance-futures","ETHUSDT",1641729288348,29.653,3122.86,3122.85,3.472]
["binance-futures","ETHUSDT",1641729376320,13.139,3124.55,3124.54,0.453]
["binance-futures","ETHUSDT",1641729426525,19.322,3124.82,3124.81,0.078]
["binance-futures","ETHUSDT",1641729464124,13.905,3122.66,3122.59,5.857]
["binance-futures","ETHUSDT",1641729542121,0.021,3123.65,3123.64,35.083]
["binance-futures","ETHUSDT",1641729585182,10.052,3126.54,3126.53,3.388]
["binance-futures","ETHUSDT",1641729611562,6.406,3127.55,3127.54,0.744]
["binance-futures","ETHUSDT",1641729643493,0.267,3130.99,3130.98,6.542]
["binance-futures","ETHUSDT",1641729703609,0.135,3132.22,3132.21,0.02]
["binance-futures","ETHUSDT",1641729730945,1.01,3130.61,3130.6,1.941]
["binance-futures","ETHUSDT",1641729744121,0.055,3129.05,3129.04,26.106]
["binance-futures","ETHUSDT",1641729784578,8.401,3126.53,3126.32,4.562]
["binance-futures","ETHUSDT",1641729849451,0.961,3123.39,3123.38,0.423]
["binance-futures","ETHUSDT",1641729872090,0.103,3123.25,3123.24,31.01]
["binance-futures","ETHUSDT",1641729897949,0.386,3125.52,3125.51,1.208]
["binance-futures","ETHUSDT",1641729931050,0.64,3123.55,3123.54,5.9]
["binance-futures","ETHUSDT",1641730002066,17.855,3123.26,3123.25,0.016]
["binance-futures","ETHUSDT",1641730025228,0.556,3120.48,3120.47,0.051]
["binance-futures","ETHUSDT",1641730056963,1.594,3117.2,3117.19,0.704]
["binance-futures","ETHUSDT",1641730117487,6.662,3117.02,3117.01,0.058]
["binance-futures","ETHUSDT",1641730144505,0.691,3114.83,3114.82,2.4]
["binance-futures","ETHUSDT",1641730185622,4.498,3114.97,3114.76,0.085]
["binance-futures","ETHUSDT",1641730222350,1.146,3115.71,3115.56,10.379]
["binance-futures","ETHUSDT",1641730252933,14.027,3114.1,3114.09,1.631]
["binance-futures","ETHUSDT",1641730276691,11.871,3114.82,3114.81,0.028]
["binance-futures","ETHUSDT",1641730311530,36.273,3113.22,3113.21,1.05]
["binance-futures","ETHUSDT",1641730378776,31.917,3109.73,3109.72,2.01]
["binance-futures","ETHUSDT",1641730399948,16.219,3110.61,3110.6,0.454]
["binance-futures","ETHUSDT",1641730430244,5.0,3107.28,3107.13,0.261]
["binance-futures","ETHUSDT",1641730453264,9.8,3108.89,3108.88,0.838]
["binance-futures","ETHUSDT",1641730517976,0.43,3110.01,3110.0,1.753]
["binance-futures","ETHUSDT",1641730547931,0.41,3109.18,3109.17,0.07]
["binance-futures","ETHUSDT",1641730592125,8.462,3107.61,3107.6,0.187]
["binance-futures","ETHUSDT",1641730604190,6.991,3107.93,3107.92,0.424]
["binance-futures","ETHUSDT",1641730678979,0.438,3107.47,3107.46,1.023]
["binance-futures","ETHUSDT",1641730704472,0.783,3106.58,3106.57,11.534]
["binance-futures","ETHUSDT",1641730736942,8.621,3105.38,3105.01,0.19]
["binance-futures","ETHUSDT",1641730800885,0.967,3104.42,3104.41,0.049]
["binance-futures","ETHUSDT",1641730825052,4.873,3108.01,3108.0,0.032]
["binance-futures","ETHUSDT",1641730860980,3.451,3106.89,3106.88,2.441]
["binance-futures","ETHUSDT",1641730928647,20.263,3107.01,3107.0,0.172]
["binance-futures","ETHUSDT",1641730959936,1.253,3106.27,3106.26,0.12]
["binance-futures","ETHUSDT",1641730990526,0.092,3105.58,3105.57,4.912]
["binance-futures","ETHUSDT",1641731038304,0.116,3103.71,3103.7,10.43]
["binance-futures","ETHUSDT",1641731098622,0.448,3104.4,3104.39,0.002]
["binance-futures","ETHUSDT",1641731122927,1.116,3105.75,3105.74,4.159]
["binance-futures","ETHUSDT",1641731157045,0.992,3106.57,3106.56,17.932]
["binance-futures","ETHUSDT",1641731184768,1.149,3106.38,3106.37,0.074]
["binance-futures","ETHUSDT",1641731251751,99.462,3109.75,3109.74,0.437]
["binance-futures","ETHUSDT",1641731286178,0.036,3111.93,3111.92,0.76]
["binance-futures","ETHUSDT",1641731313888,10.385,3111.57,3111.56,0.08]
["binance-futures","ETHUSDT",1641731386823,6.004,3109.01,3109.0,436.325]
["binance-futures","ETHUSDT",1641731423213,1.715,3112.0,3111.99,2.214]
["binance-futures","ETHUSDT",1641731456463,0.142,3110.91,3110.9,2.306]
["binance-futures","ETHUSDT",1641731527087,16.27,3107.57,3107.56,3.075]
["binance-futures","ETHUSDT",1641731573343,5.456,3105.21,3105.2,0.64]
["binance-futures","ETHUSDT",1641731604400,16.241,3106.88,3106.87,0.178]
["binance-futures","ETHUSDT",1641731643253,3.733,3107.99,3107.98,3.002]
["binance-futures","ETHUSDT",1641731710024,3.197,3107.69,3107.68,1.733]
["binance-futures","ETHUSDT",1641731738851,7.241,3107.19,3106.92,4.407]
["binance-futures","ETHUSDT",1641731779869,15.711,3106.04,3106.03,0.365]
["binance-futures","ETHUSDT",1641731803549,0.027,3110.02,3110.01,3.574]
["binance-futures","ETHUSDT",1641731895167,0.049,3108.82,3108.81,6.8]
["binance-futures","ETHUSDT",1641731927430,4.572,3109.06,3109.05,9.383]
["binance-futures","ETHUSDT",1641731964096,0.1,3109.57,3109.35,16.511]
["binance-futures","ETHUSDT",1641732032982,6.242,3114.0,3113.99,13.811]
["binance-futures","ETHUSDT",1641732081612,5.98,3116.16,3116.15,0.002]
["binance-futures","ETHUSDT",1641732113334,4.352,3116.19,3116.18,5.772]
["binance-futures","ETHUSDT",1641732143655,0.198,3116.58,3116.57,6.889]
["binance-futures","ETHUSDT",1641732219714,0.24,3117.84,3117.83,3.191]
["binance-futures","ETHUSDT",1641732250452,6.356,3117.12,3117.11,3.08]
["binance-futures","ETHUSDT",1641732277587,0.245,3114.76,3114.75,4.764]
["binance-futures","ETHUSDT",1641732312463,8.813,3116.85,3116.84,17.857]
["binance-futures","ETHUSDT",1641732402087,7.371,3117.22,3117.21,0.801]
["binance-futures","ETHUSDT",1641732430676,2.948,3116.96,3116.95,1.079]
["binance-futures","ETHUSDT",1641732467527,2.186,3118.76,3118.75,5.499]
["binance-futures","ETHUSDT",1641732519840,1.694,3119.5,3119.49,10.285]
["binance-futures","ETHUSDT",1641732580447,1.09,3117.1,3117.08,28.501]
["binance-futures","ETHUSDT",1641732619584,0.963,3116.19,3116.18,1.141]
["binance-futures","ETHUSDT",1641732654158,3.154,3115.01,3115.0,142.412]
["binance-futures","ETHUSDT",1641732727337,0.12,3114.01,3114.0,35.356]
["binance-futures","ETHUSDT",1641732759333,0.032,3111.63,3111.62,1.373]
["binance-futures","ETHUSDT",1641732792500,32.346,3111.51,3111.5,1.494]
["binance-futures","ETHUSDT",1641732842318,0.051,3111.36,3111.35,0.216]
["binance-futures","ETHUSDT",1641732922431,0.649,3110.94,3110.93,3.257]
["binance-futures","ETHUSDT",1641732960013,25.083,3111.22,3111.0,8.865]
["binance-futures","ETHUSDT",1641733001195,11.387,3111.66,3111.65,1.606]
["binance-futures","ETHUSDT",1641733060460,38.369,3110.56,3110.55,1.712]
["binance-futures","ETHUSDT",1641733141677,5.709,3111.05,3111.04,10.357]
["binance-futures","ETHUSDT",1641733168090,13.719,3108.28,3108.27,15.876]
["binance-futures","ETHUSDT",1641733190819,0.209,3107.77,3107.48,3.073]
["binance-futures","ETHUSDT",1641733253810,5.237,3101.34,3101.33,8.014]
["binance-futures","ETHUSDT",1641733275382,0.041,3103.05,3103.04,2.405]
["binance-futures","ETHUSDT",1641733300844,0.309,3103.3,3103.26,0.41]
["binance-futures","ETHUSDT",1641733376546,0.45,3108.19,3108.18,0.035]
["binance-futures","ETHUSDT",1641733405746,1.059,3106.15,3106.14,11.597]
["binance-futures","ETHUSDT",1641733444724,0.514,3106.31,3105.95,4.058]
["binance-futures","ETHUSDT",1641733479795,1.046,3105.26,3105.12,4.532]
["binance-futures","ETHUSDT",1641733532739,12.003,3107.68,3107.67,0.06]
["binance-futures","ETHUSDT",1641733594550,3.305,3111.73,3111.72,0.56]
["binance-futures","ETHUSDT",1641733623439,0.502,3111.28,3111.27,24.057]
["binance-futures","ETHUSDT",1641733665252,8.099,3110.35,3110.34,0.951]
["binance-futures","ETHUSDT",1641733750219,0.477,3109.82,3109.65,10.0]
["binance-futures","ETHUSDT",1641733789549,7.084,3110.13,3109.83,1.96]
["binance-futures","ETHUSDT",1641733834844,4.653,3110.01,3110.0,58.384]
["binance-futures","ETHUSDT",1641733924908,3.422,3109.47,3109.46,0.002]
["binance-futures","ETHUSDT",1641733961750,19.783,3109.61,3109.6,0.817]
["binance-futures","ETHUSDT",1641734006423,0.315,3110.19,3110.18,12.236]
["binance-futures","ETHUSDT",1641734045174,0.004,3111.87,3111.86,15.684]
["binance-futures","ETHUSDT",1641734096009,0.627,3115.44,3115.43,22.641]
["binance-futures","ETHUSDT",1641734136595,0.007,3121.86,3121.85,34.099]
["binance-futures","ETHUSDT",1641734159856,0.02,3122.61,3122.6,1.201]
["binance-futures","ETHUSDT",1641734224915,107.429,3125.0,3124.99,6.764]
["binance-futures","ETHUSDT",1641734246175,10.284,3123.29,3123.28,0.142]
["binance-futures","ETHUSDT",1641734270608,1.157,3123.89,3123.88,2.062]
["binance-futures","ETHUSDT",1641734302054,2.377,3122.36,3122.35,55.073]
["binance-futures","ETHUSDT",1641734378180,2.794,3123.22,3123.21,0.34]
["binance-futures","ETHUSDT",1641734411827,0.156,3123.44,3123.43,22.017]
["binance-futures","ETHUSDT",1641734444083,0.686,3124.2,3124.19,2.367]
["binance-futures","ETHUSDT",1641734525655,0.368,3122.81,3122.8,1.211]
["binance-futures","ETHUSDT",1641734538439,0.128,3122.61,3122.6,0.495]
["binance-futures","ETHUSDT",1641734598951,0.016,3121.47,3121.46,17.196]
["binance-futures","ETHUSDT",1641734640916,0.002,3120.38,3120.37,4.674]
["binance-futures","ETHUSDT",1641734708440,23.578,3116.67,3116.59,1.516]
["binance-futures","ETHUSDT",1641734731699,0.004,3111.66,3111.65,0.1]
["binance-futures","ETHUSDT",1641734760368,1.051,3109.8,3109.79,0.419]
["binance-futures","ETHUSDT",1641734787109,0.223,3110.22,3110.21,8.376]
["binance-futures","ETHUSDT",1641734848184,4.906,3104.69,3104.68,19.12]
["binance-futures","ETHUSDT",1641734876014,0.69,3107.71,3107.7,0.936]
["binance-futures","ETHUSDT",1641734899807,32.714,3104.31,3103.84,0.05]
["binance-futures","ETHUSDT",1641734969005,0.428,3101.95,3101.92,17.735]
["binance-futures","ETHUSDT",1641734969225,5.867,3101.93,3101.92,15.042]
["binance-futures","ETHUSDT",1641735011806,2.527,3103.66,3103.61,0.648]
["binance-futures","ETHUSDT",1641735037277,1.056,3104.04,3103.98,0.37]
["binance-futures","ETHUSDT",1641735092351,1.685,3095.7,3095.67,0.1]
["binance-futures","ETHUSDT",1641735119523,1.079,3097.56,3097.55,0.019]
["binance-futures","ETHUSDT",1641735143986,23.454,3096.09,3096.08,2.009]
["binance-futures","ETHUSDT",1641735205741,5.0,3099.78,3099.72,0.032]
["binance-futures","ETHUSDT",1641735235045,4.086,3100.98,3100.97,10.916]
["binance-futures","ETHUSDT",1641735258571,16.013,3101.64,3101.63,0.289]
["binance-futures","ETHUSDT",1641735286221,3.765,3102.37,3102.29,15.29]
["binance-futures","ETHUSDT",1641735366992,11.678,3099.51,3099.5,11.137]
["binance-futures","ETHUSDT",1641735409141,43.438,3096.8,3096.79,4.167]
["binance-futures","ETHUSDT",1641735427032,0.007,3096.74,3096.73,0.003]
["binance-futures","ETHUSDT",1641735453680,0.106,3096.89,3096.88,19.848]
["binance-futures","ETHUSDT",1641735538468,0.005,3097.73,3097.72,5.836]
["binance-futures","ETHUSDT",1641735574592,1.532,3096.88,3096.87,21.424]
["binance-futures","ETHUSDT",1641735606919,0.002,3099.46,3099.45,13.155]
["binance-futures","ETHUSDT",1641735669072,5.94,3105.15,3105.02,0.135]
["binance-futures","ETHUSDT",1641735702184,1.922,3106.67,3106.66,9.545]
["binance-futures","ETHUSDT",1641735729372,0.132,3106.01,3106.0,4.799]
["binance-futures","ETHUSDT",1641735769785,2.357,3107.18,3107.17,0.019]
["binance-futures","ETHUSDT",1641735844273,0.45,3104.93,3104.92,1.935]
["binance-futures","ETHUSDT",1641735874243,2.16,3103.23,3103.22,18.848]
["binance-futures","ETHUSDT",1641735926122,1.046,3104.55,3104.54,5.425]
["binance-futures","ETHUSDT",1641736005757,0.66,3103.17,3103.16,0.546]
["binance-futures","ETHUSDT",1641736051139,4.601,3105.3,3105.29,0.184]
["binance-futures","ETHUSDT",1641736086423,1.304,3102.51,3102.5,17.589]
["binance-futures","ETHUSDT",1641736120296,24.754,3105.5,3105.49,0.035]
["binance-futures","ETHUSDT",1641736213206,0.653,3101.09,3101.02,0.409]
["binance-futures","ETHUSDT",1641736241698,27.773,3096.9,3096.89,0.482]
["binance-futures","ETHUSDT",1641736270090,1.11,3095.32,3095.31,14.857]
["binance-futures","ETHUSDT",1641736303243,13.713,3095.55,3095.54,0.04]
["binance-futures","ETHUSDT",1641736363074,5.4,3089.22,3089.21,0.02]
["binance-futures","ETHUSDT",1641736391143,3.301,3089.81,3089.8,2.694]
["binance-futures","ETHUSDT",1641736417536,2.116,3091.23,3091.22,16.323]
["binance-futures","ETHUSDT",1641736478159,1.089,3092.08,3092.07,22.053]
["binance-futures","ETHUSDT",1641736515749,1.277,3089.22,3089.21,76.861]
["binance-futures","ETHUSDT",1641736540243,1.169,3091.86,3091.85,0.98]
["binance-futures","ETHUSDT",1641736578867,1.935,3090.86,3090.55,4.035]
["binance-futures","ETHUSDT",1641736643305,28.882,3089.23,3089.22,0.225]
["binance-futures","ETHUSDT",1641736669452,1.01,3088.72,3088.62,0.64]
["binance-futures","ETHUSDT",1641736707670,1.42,3090.09,3090.08,7.814]
["binance-futures","ETHUSDT",1641736769571,0.004,3085.99,3085.82,32.725]
["binance-futures","ETHUSDT",1641736793135,11.242,3085.96,3085.95,1.078]
["binance-futures","ETHUSDT",1641736819569,0.021,3091.41,3091.13,0.1]
["binance-futures","ETHUSDT",1641736846725,0.337,3089.83,3089.82,0.06]
["binance-futures","ETHUSDT",1641736921651,8.982,3090.85,3090.84,5.618]
["binance-futures","ETHUSDT",1641736943551,47.372,3094.18,3094.17,2.8]
["binance-futures","ETHUSDT",1641736969731,0.968,3090.44,3090.34,1.059]
["binance-futures","ETHUSDT",1641736998752,0.147,3092.12,3092.08,2.594]
["binance-futures","ETHUSDT",1641737065172,0.542,3088.63,3088.62,0.101]
["binance-futures","ETHUSDT",1641737087970,4.897,3088.48,3088.47,2.82]
["binance-futures","ETHUSDT",1641737119445,0.51,3089.51,3089.5,0.004]
["binance-futures","ETHUSDT",1641737181771,71.912,3094.18,3094.17,10.626]
["binance-futures","ETHUSDT",1641737218264,1.557,3094.18,3094.17,0.735]
["binance-futures","ETHUSDT",1641737242287,1.33,3095.59,3095.58,0.292]
["binance-futures","ETHUSDT",1641737302837,26.036,3102.34,3102.33,2.952]
["binance-futures","ETHUSDT",1641737332666,0.878,3101.41,3101.4,4.948]
["binance-futures","ETHUSDT",1641737356619,0.445,3101.23,3101.22,6.245]
["binance-futures","ETHUSDT",1641737392643,0.29,3099.56,3099.44,33.696]
["binance-futures","ETHUSDT",1641737457403,7.916,3095.74,3095.73,22.14]
["binance-futures","ETHUSDT",1641737483922,3.698,3098.34,3098.33,6.377]
["binance-futures","ETHUSDT",1641737518000,0.923,3095.46,3095.19,1.575]
["binance-futures","ETHUSDT",1641737541718,0.2,3096.57,3096.24,20.2]
["binance-futures","ETHUSDT",1641737614754,0.643,3099.82,3099.81,13.034]
["binance-futures","ETHUSDT",1641737649841,0.806,3099.31,3099.3,15.524]
["binance-futures","ETHUSDT",1641737678109,0.756,3100.38,3100.37,2.805]
["binance-futures","ETHUSDT",1641737716057,18.349,3098.3,3098.29,0.079]
["binance-futures","ETHUSDT",1641737785395,1.082,3095.96,3095.95,3.045]
["binance-futures","ETHUSDT",1641737813348,0.044,3097.37,3097.36,0.354]
["binance-futures","ETHUSDT",1641737847470,2.504,3098.1,3098.09,1.24]
["binance-futures","ETHUSDT",1641737921165,0.02,3101.39,3101.38,0.67]
["binance-futures","ETHUSDT",1641737947799,1.345,3101.49,3101.48,3.906]
["binance-futures","ETHUSDT",1641737986350,5.504,3099.01,3099.0,2.047]
["binance-futures","ETHUSDT",1641738059461,0.089,3094.01,3094.0,19.69]
["binance-futures","ETHUSDT",1641738096516,4.027,3094.79,3094.78,0.103]
["binance-futures","ETHUSDT",1641738129076,1.332,3097.69,3097.68,40.294]
["binance-futures","ETHUSDT",1641738162600,0.826,3098.59,3098.58,1.719]
["binance-futures","ETHUSDT",1641738205925,1.472,3095.1,3095.09,15.666]
["binance-futures","ETHUSDT",1641738285231,0.08,3094.63,3094.62,0.516]
["binance-futures","ETHUSDT",1641738325139,0.207,3096.32,3096.31,1.673]
["binance-futures","ETHUSDT",1641738360453,0.201,3097.03,3097.02,1.015]
["binance-futures","ETHUSDT",1641738427734,11.6,3090.73,3090.72,0.882]
["binance-futures","ETHUSDT",1641738463701,0.393,3092.04,3092.03,10.419]
["binance-futures","ETHUSDT",1641738496266,2.462,3092.03,3092.02,0.852]
["binance-futures","ETHUSDT",1641738565536,0.646,3090.68,3090.67,0.014]
["binance-futures","ETHUSDT",1641738604579,2.817,3089.76,3089.75,0.007]
["binance-futures","ETHUSDT",1641738629314,1.621,3090.93,3090.92,5.718]
["binance-futures","ETHUSDT",1641738668125,0.145,3089.38,3089.37,2.937]
["binance-futures","ETHUSDT",1641738740530,13.538,3093.49,3093.48,0.107]
["binance-futures","ETHUSDT",1641738767040,2.628,3096.71,3096.7,1.045]
["binance-futures","ETHUSDT",1641738801665,1.01,3093.43,3093.3,0.137]
["binance-futures","ETHUSDT",1641738889697,1.323,3096.34,3096.33,6.583]
["binance-futures","ETHUSDT",1641738923319,14.913,3097.58,3097.57,3.34]
["binance-futures","ETHUSDT",1641738955638,9.216,3097.37,3097.36,1.493]
["binance-futures","ETHUSDT",1641738985233,0.955,3096.11,3096.1,4.644]
["binance-futures","ETHUSDT",1641739071460,10.888,3096.9,3096.89,7.384]
["binance-futures","ETHUSDT",1641739107052,1.581,3096.28,3096.27,1.511]
["binance-futures","ETHUSDT",1641739144484,0.009,3096.11,3096.1,7.783]
["binance-futures","ETHUSDT",1641739190305,15.575,3097.15,3097.14,1.539]
["binance-futures","ETHUSDT",1641739268214,2.944,3098.84,3098.83,51.308]
["binance-futures","ETHUSDT",1641739308304,11.025,3104.05,3104.04,0.021]
["binance-futures","ETHUSDT",1641739330030,5.761,3107.14,3107.13,3.101]
["binance-futures","ETHUSDT",1641739384170,0.47,3110.89,3110.88,16.926]
["binance-futures","ETHUSDT",1641739417248,17.301,3111.0,3110.99,3.77]
["binance-futures","ETHUSDT",1641739448253,25.033,3109.89,3109.88,1.348]
["binance-futures","ETHUSDT",1641739477393,45.541,3113.0,3112.99,36.576]
["binance-futures","ETHUSDT",1641739549208,2.466,3107.88,3107.87,23.746]
["binance-futures","ETHUSDT",1641739576234,2.636,3108.49,3108.48,0.078]
["binance-futures","ETHUSDT",1641739612272,21.511,3107.94,3107.93,4.325]
["binance-futures","ETHUSDT",1641739643883,0.002,3107.89,3107.88,7.524]
["binance-futures","ETHUSDT",1641739716906,1.07,3107.86,3107.85,1.082]
["binance-futures","ETHUSDT",1641739765922,4.731,3105.53,3105.52,8.45]
["binance-futures","ETHUSDT",1641739796574,4.425,3104.01,3104.0,41.708]
["binance-futures","ETHUSDT",1641739871979,6.301,3102.28,3102.27,0.076]
["binance-futures","ETHUSDT",1641739902544,16.375,3100.98,3100.97,0.026]
["binance-futures","ETHUSDT",1641739929407,48.647,3102.14,3102.13,7.153]
["binance-futures","ETHUSDT",1641739967827,9.749,3101.21,3101.2,11.197]
["binance-futures","ETHUSDT",1641740050250,16.719,3100.34,3100.07,2.498]
["binance-futures","ETHUSDT",1641740075423,0.195,3098.71,3098.7,1.727]
["binance-futures","ETHUSDT",1641740110775,7.853,3101.51,3101.5,0.722]
["binance-futures","ETHUSDT",1641740182420,0.972,3103.7,3103.69,6.712]
["binance-futures","ETHUSDT",1641740225051,0.789,3102.46,3102.45,2.541]
["binance-futures","ETHUSDT",1641740254668,0.813,3102.04,3102.0,8.795]
["binance-futures","ETHUSDT",1641740285067,2.046,3098.58,3098.57,0.135]
["binance-futures","ETHUSDT",1641740380179,20.545,3096.56,3096.55,2.475]
["binance-futures","ETHUSDT",1641740406043,0.41,3095.53,3095.52,1.751]
["binance-futures","ETHUSDT",1641740432040,3.249,3096.96,3096.95,0.63]
["binance-futures","ETHUSDT",1641740476182,1.251,3096.8,3096.79,2.934]
["binance-futures","ETHUSDT",1641740548124,10.743,3092.54,3092.53,0.02]
["binance-futures","ETHUSDT",1641740585663,1.95,3096.87,3096.86,4.243]
["binance-futures","ETHUSDT",1641740615285,0.12,3097.25,3097.24,2.089]
["binance-futures","ETHUSDT",1641740693207,0.73,3098.31,3098.26,0.673]
["binance-futures","ETHUSDT",1641740736000,0.106,3098.21,3098.2,9.775]
["binance-futures","ETHUSDT",1641740777183,2.928,3098.25,3098.24,5.096]
["binance-futures","ETHUSDT",1641740813259,2.869,3095.34,3095.33,1.262]
["binance-futures","ETHUSDT",1641740886437,1.099,3091.64,3091.63,3.079]
["binance-futures","ETHUSDT",1641740912940,1.195,3091.0,3090.98,0.557]
["binance-futures","ETHUSDT",1641740946826,14.37,3091.12,3091.11,0.634]
["binance-futures","ETHUSDT",1641741018669,2.29,3090.76,3090.63,0.076]
["binance-futures","ETHUSDT",1641741050214,0.002,3091.18,3091.17,0.41]
["binance-futures","ETHUSDT",1641741080560,12.431,3087.32,3087.31,1.376]
["binance-futures","ETHUSDT",1641741103991,1.62,3088.38,3088.37,0.1]
["binance-futures","ETHUSDT",1641741175085,13.737,3088.32,3088.31,0.383]
["binance-futures","ETHUSDT",1641741196058,5.0,3087.71,3087.69,0.04]
["binance-futures","ETHUSDT",1641741229058,1.404,3087.35,3087.34,0.94]
["binance-futures","ETHUSDT",1641741264779,0.462,3087.79,3087.78,1.432]
["binance-futures","ETHUSDT",1641741320202,0.02,3084.31,3084.3,1.616]
["binance-futures","ETHUSDT",1641741347468,0.101,3082.45,3082.44,11.339]
["binance-futures","ETHUSDT",1641741369883,6.791,3079.11,3078.88,4.241]
["binance-futures","ETHUSDT",1641741424142,0.519,3076.13,3076.12,11.329]
["binance-futures","ETHUSDT",1641741448197,19.219,3075.76,3075.75,16.738]
["binance-futures","ETHUSDT",1641741467923,3.701,3075.01,3075.0,73.945]
["binance-futures","ETHUSDT",1641741519690,2.506,3075.43,3075.42,12.15]
["binance-futures","ETHUSDT",1641741545184,4.65,3078.63,3078.52,0.64]
["binance-futures","ETHUSDT",1641741560734,16.014,3082.7,3082.69,32.299]
["binance-futures","ETHUSDT",1641741588828,4.573,3080.52,3080.51,39.904]
["binance-futures","ETHUSDT",1641741643221,1.689,3087.53,3087.45,2.594]
["binance-futures","ETHUSDT",1641741666362,51.339,3088.79,3088.78,1.638]
["binance-futures","ETHUSDT",1641741691824,13.675,3088.0,3087.99,0.008]
["binance-futures","ETHUSDT",1641741714820,0.317,3086.02,3086.01,12.601]
["binance-futures","ETHUSDT",1641741775199,2.646,3082.74,3082.73,1.099]
["binance-futures","ETHUSDT",1641741805811,0.43,3085.2,3085.19,1.45]
["binance-futures","ETHUSDT",1641741830532,0.45,3087.7,3087.69,0.834]
["binance-futures","ETHUSDT",1641741859877,0.215,3087.45,3087.41,0.002]
["binance-futures","ETHUSDT",1641741918738,0.2,3092.42,3092.41,5.997]
["binance-futures","ETHUSDT",1641741932269,2.102,3091.9,3091.89,0.748]
["binance-futures","ETHUSDT",1641741972057,3.266,3091.36,3090.89,8.399]
["binance-futures","ETHUSDT",1641742040390,0.002,3089.32,3089.31,2.065]
["binance-futures","ETHUSDT",1641742074926,6.483,3090.48,3090.47,9.108]
["binance-futures","ETHUSDT",1641742105490,7.853,3088.7,3088.69,0.191]
["binance-futures","ETHUSDT",1641742174722,0.213,3088.49,3088.48,21.974]
["binance-futures","ETHUSDT",1641742205515,0.007,3089.28,3089.27,0.664]
["binance-futures","ETHUSDT",1641742227900,0.24,3095.57,3095.53,14.919]
["binance-futures","ETHUSDT",1641742249406,0.119,3099.97,3099.96,12.631]
["binance-futures","ETHUSDT",1641742310916,0.016,3098.0,3097.99,9.657]
["binance-futures","ETHUSDT",1641742332753,4.869,3101.84,3101.83,6.65]
["binance-futures","ETHUSDT",1641742356367,2.0,3100.54,3100.52,1.721]
["binance-futures","ETHUSDT",1641742383516,0.003,3101.97,3101.8,1.575]
["binance-futures","ETHUSDT",1641742440745,5.815,3101.66,3101.65,0.049]
["binance-futures","ETHUSDT",1641742469971,1.829,3101.68,3101.67,1.629]
["binance-futures","ETHUSDT",1641742499760,12.359,3101.7,3101.55,0.327]
["binance-futures","ETHUSDT",1641742527200,2.149,3099.11,3099.1,7.315]
["binance-futures","ETHUSDT",1641742594626,16.734,3097.09,3097.08,0.835]
["binance-futures","ETHUSDT",1641742623634,0.064,3095.95,3095.89,0.64]
["binance-futures","ETHUSDT",1641742660240,1.633,3097.49,3097.48,5.185]
["binance-futures","ETHUSDT",1641742728913,0.135,3097.97,3097.96,1.2]
["binance-futures","ETHUSDT",1641742760682,0.542,3097.69,3097.68,10.533]
["binance-futures","ETHUSDT",1641742791793,5.0,3094.97,3094.96,1.217]
["binance-futures","ETHUSDT",1641742865195,7.734,3094.31,3094.26,1.115]
["binance-futures","ETHUSDT",1641742905555,1.267,3096.05,3096.04,3.418]
["binance-futures","ETHUSDT",1641742941036,0.237,3093.87,3093.82,0.002]
["binance-futures","ETHUSDT",1641742969254,24.858,3093.86,3093.85,3.968]
["binance-futures","ETHUSDT",1641743050562,51.386,3092.21,3092.2,0.212]
["binance-futures","ETHUSDT",1641743074535,0.02,3090.43,3090.42,2.78]
["binance-futures","ETHUSDT",1641743107153,0.905,3089.76,3089.75,2.6]
["binance-futures","ETHUSDT",1641743138284,0.81,3090.63,3090.61,0.21]
["binance-futures","ETHUSDT",1641743213876,20.973,3090.83,3090.82,0.003]
["binance-futures","ETHUSDT",1641743248914,6.155,3087.61,3087.6,0.336]
["binance-futures","ETHUSDT",1641743267986,0.162,3086.13,3086.12,24.761]
["binance-futures","ETHUSDT",1641743341468,0.975,3082.64,3082.63,0.383]
["binance-futures","ETHUSDT",1641743372571,2.936,3082.03,3082.02,0.022]
["binance-futures","ETHUSDT",1641743396379,1.796,3084.86,3084.85,3.454]
["binance-futures","ETHUSDT",1641743428265,0.1,3083.67,3083.65,1.591]
["binance-futures","ETHUSDT",1641743507113,0.57,3089.05,3089.04,0.1]
["binance-futures","ETHUSDT",1641743530251,0.002,3087.58,3087.57,4.554]
["binance-futures","ETHUSDT",1641743574257,0.101,3086.81,3086.8,8.53]
["binance-futures","ETHUSDT",1641743645179,0.229,3087.4,3087.39,3.056]
["binance-futures","ETHUSDT",1641743676181,0.1,3085.67,3085.66,0.004]
["binance-futures","ETHUSDT",1641743714855,35.42,3090.34,3090.33,13.728]
["binance-futures","ETHUSDT",1641743774404,0.809,3090.0,3089.99,31.834]
["binance-futures","ETHUSDT",1641743827526,3.036,3090.63,3090.62,3.696]
["binance-futures","ETHUSDT",1641743855924,0.135,3093.94,3093.93,87.018]
["binance-futures","ETHUSDT",1641743885383,0.019,3093.11,3093.1,2.303]
["binance-futures","ETHUSDT",1641743924025,0.1,3096.31,3096.3,21.875]
["binance-futures","ETHUSDT",1641743992519,14.204,3097.48,3097.47,0.666]
["binance-futures","ETHUSDT",1641744021273,0.428,3097.67,3097.51,14.79]
["binance-futures","ETHUSDT",1641744055156,1.085,3099.79,3099.78,1.098]
["binance-futures","ETHUSDT",1641744118656,5.809,3096.3,3096.29,0.011]
["binance-futures","ETHUSDT",1641744149315,14.596,3095.54,3095.53,6.976]
["binance-futures","ETHUSDT",1641744178187,3.11,3096.64,3096.38,11.472]
["binance-futures","ETHUSDT",1641744231686,0.78,3098.71,3098.7,6.56]
["binance-futures","ETHUSDT",1641744269181,6.893,3104.17,3104.16,1.112]
["binance-futures","ETHUSDT",1641744292603,0.734,3103.82,3103.81,7.033]
["binance-futures","ETHUSDT",1641744324224,2.151,3103.51,3103.5,10.415]
["binance-futures","ETHUSDT",1641744384624,0.297,3099.44,3099.43,3.961]
["binance-futures","ETHUSDT",1641744412129,16.692,3099.58,3099.57,1.422]
["binance-futures","ETHUSDT",1641744443277,0.859,3101.46,3101.45,9.816]
["binance-futures","ETHUSDT",1641744472899,0.283,3102.69,3102.68,15.319]
["binance-futures","ETHUSDT",1641744538042,0.649,3102.34,3102.27,1.421]
["binance-futures","ETHUSDT",1641744572163,0.429,3103.32,3103.31,0.862]
["binance-futures","ETHUSDT",1641744603028,40.908,3102.17,3102.16,0.051]
["binance-futures","ETHUSDT",1641744671155,5.516,3101.32,3101.08,1.744]
["binance-futures","ETHUSDT",1641744705971,40.739,3100.01,3100.0,0.172]
["binance-futures","ETHUSDT",1641744733387,0.137,3100.84,3100.83,9.752]
["binance-futures","ETHUSDT",1641744771923,0.152,3099.03,3099.02,3.653]
["binance-futures","ETHUSDT",1641744851708,0.05,3098.83,3098.45,0.051]
["binance-futures","ETHUSDT",1641744879827,0.603,3093.73,3093.6,2.427]
["binance-futures","ETHUSDT",1641744902461,25.503,3091.74,3091.73,0.029]
["binance-futures","ETHUSDT",1641744926143,0.346,3093.1,3093.09,9.651]
["binance-futures","ETHUSDT",1641745001401,6.41,3095.0,3094.97,0.81]
["binance-futures","ETHUSDT",1641745030884,9.415,3095.22,3095.21,1.312]
["binance-futures","ETHUSDT",1641745059853,22.036,3095.7,3095.69,0.146]
["binance-futures","ETHUSDT",1641745153155,0.004,3097.75,3097.74,18.589]
["binance-futures","ETHUSDT",1641745161253,148.206,3098.17,3098.16,28.661]
["binance-futures","ETHUSDT",1641745225349,21.745,3098.18,3098.17,0.078]
["binance-futures","ETHUSDT",1641745255564,24.674,3098.72,3098.71,23.389]
["binance-futures","ETHUSDT",1641745327177,1.596,3102.65,3102.64,2.938]
["binance-futures","ETHUSDT",1641745356258,2.48,3105.1,3105.09,0.319]
["binance-futures","ETHUSDT",1641745380017,6.604,3104.75,3104.74,0.32]
["binance-futures","ETHUSDT",1641745449914,3.272,3105.73,3105.57,0.135]
["binance-futures","ETHUSDT",1641745487280,0.015,3104.1,3104.09,5.843]
["binance-futures","ETHUSDT",1641745511786,0.005,3105.57,3105.56,2.551]
["binance-futures","ETHUSDT",1641745541845,2.171,3105.93,3105.92,0.461]
["binance-futures","ETHUSDT",1641745607203,0.11,3107.1,3107.09,10.768]
["binance-futures","ETHUSDT",1641745649989,2.569,3105.4,3105.39,2.003]
["binance-futures","ETHUSDT",1641745664792,0.021,3104.89,3104.85,6.008]
["binance-futures","ETHUSDT",1641745692353,0.439,3106.63,3106.62,0.015]
["binance-futures","ETHUSDT",1641745763512,1.419,3106.58,3106.57,2.382]
["binance-futures","ETHUSDT",1641745790438,0.699,3106.74,3106.73,0.003]
["binance-futures","ETHUSDT",1641745815101,2.518,3107.34,3107.33,1.052]
["binance-futures","ETHUSDT",1641745888554,8.17,3110.82,3110.81,20.272]
["binance-futures","ETHUSDT",1641745914191,17.432,3111.13,3111.12,32.229]
["binance-futures","ETHUSDT",1641745934555,1.529,3113.86,3113.85,0.33]
["binance-futures","ETHUSDT",1641745962892,0.676,3112.57,3112.32,7.102]
["binance-futures","ETHUSDT",1641746019717,0.672,3120.87,3120.86,1.73]
["binance-futures","ETHUSDT",1641746031255,30.652,3120.55,3120.5,0.008]
["binance-futures","ETHUSDT",1641746064434,30.782,3125.66,3125.07,3.708]
["binance-futures","ETHUSDT",1641746115408,0.797,3120.67,3120.56,0.135]
["binance-futures","ETHUSDT",1641746140479,3.876,3119.79,3119.78,2.103]
["binance-futures","ETHUSDT",1641746160835,1.649,3120.21,3120.2,34.204]
["binance-futures","ETHUSDT",1641746187583,0.475,3117.83,3117.82,0.1]
["binance-futures","ETHUSDT",1641746251807,4.637,3120.14,3120.13,2.251]
["binance-futures","ETHUSDT",1641746276806,0.689,3118.86,3118.85,0.944]
["binance-futures","ETHUSDT",1641746308008,0.1,3118.93,3118.92,0.41]
["binance-futures","ETHUSDT",1641746338824,0.197,3118.26,3118.25,11.661]
["binance-futures","ETHUSDT",1641746403974,1.494,3120.67,3120.66,1.191]
["binance-futures","ETHUSDT",1641746418189,17.873,3121.03,3121.02,18.9]
["binance-futures","ETHUSDT",1641746468233,1.51,3123.25,3123.24,1.918]
["binance-futures","ETHUSDT",1641746546000,0.144,3118.39,3118.38,23.357]
["binance-futures","ETHUSDT",1641746574142,0.963,3117.64,3117.57,0.06]
["binance-futures","ETHUSDT",1641746597504,0.017,3122.25,3122.24,12.936]
["binance-futures","ETHUSDT",1641746637145,8.185,3121.04,3121.03,5.966]
["binance-futures","ETHUSDT",1641746711556,0.801,3120.83,3120.82,9.479]
["binance-futures","ETHUSDT",1641746743433,7.22,3118.53,3118.52,0.753]
["binance-futures","ETHUSDT",1641746780158,2.854,3118.6,3118.59,1.047]
["binance-futures","ETHUSDT",1641746846843,17.065,3121.15,3121.14,1.852]
["binance-futures","ETHUSDT",1641746880995,0.41,3120.63,3120.44,8.101]
["binance-futures","ETHUSDT",1641746927356,0.004,3122.86,3122.82,11.152]
["binance-futures","ETHUSDT",1641746933004,0.606,3124.17,3124.16,53.539]
["binance-futures","ETHUSDT",1641746997022,10.41,3126.13,3126.12,5.2]
["binance-futures","ETHUSDT",1641747019344,0.808,3127.69,3127.68,20.885]
["binance-futures","ETHUSDT",1641747047356,2.732,3131.88,3131.83,1.754]
["binance-futures","ETHUSDT",1641747067771,1.177,3133.45,3133.44,0.981]
["binance-futures","ETHUSDT",1641747122408,2.797,3135.48,3135.18,7.027]
["binance-futures","ETHUSDT",1641747147618,0.04,3138.33,3138.22,1.75]
["binance-futures","ETHUSDT",1641747170776,6.528,3136.06,3136.05,39.752]
["binance-futures","ETHUSDT",1641747222783,0.04,3134.57,3134.56,7.055]
["binance-futures","ETHUSDT",1641747248767,0.221,3135.99,3135.98,17.166]
["binance-futures","ETHUSDT",1641747284187,0.2,3137.68,3137.67,1.441]
["binance-futures","ETHUSDT",1641747300293,2.289,3138.24,3138.23,0.016]
["binance-futures","ETHUSDT",1641747350168,9.358,3149.59,3149.58,5.014]
["binance-futures","ETHUSDT",1641747368438,1.668,3149.63,3149.62,0.126]
["binance-futures","ETHUSDT",1641747392212,1.432,3147.04,3147.03,17.304]
["binance-futures","ETHUSDT",1641747443510,1.419,3151.94,3151.93,13.103]
["binance-futures","ETHUSDT",1641747465406,0.006,3152.25,3152.24,2.479]
["binance-futures","ETHUSDT",1641747489738,0.202,3154.42,3154.41,0.81]
["binance-futures","ETHUSDT",1641747508129,6.206,3158.87,3158.86,8.29]
["binance-futures","ETHUSDT",1641747560187,3.236,3157.69,3157.68,1.193]
["binance-futures","ETHUSDT",1641747580277,0.124,3158.21,3158.2,4.348]
["binance-futures","ETHUSDT",1641747611689,1.76,3160.7,3160.52,0.009]
["binance-futures","ETHUSDT",1641747626705,20.605,3161.39,3161.38,0.062]
["binance-futures","ETHUSDT",1641747672814,0.02,3164.63,3164.62,9.66]
["binance-futures","ETHUSDT",1641747694859,6.54,3160.73,3160.71,0.281]
["binance-futures","ETHUSDT",1641747714637,1.888,3157.64,3157.63,2.334]
["binance-futures","ETHUSDT",1641747762404,7.922,3161.0,3160.99,6.757]
["binance-futures","ETHUSDT",1641747786151,86.055,3164.0,3163.99,0.433]
["binance-futures","ETHUSDT",1641747805770,0.41,3168.77,3168.75,0.41]
["binance-futures","ETHUSDT",1641747855034,4.011,3166.36,3166.19,0.12]
["binance-futures","ETHUSDT",1641747881674,1.149,3168.89,3168.88,2.001]
["binance-futures","ETHUSDT",1641747901203,6.744,3168.56,3168.55,4.312]
["binance-futures","ETHUSDT",1641747938231,1.891,3162.19,3162.0,50.236]
["binance-futures","ETHUSDT",1641747971883,9.26,3161.31,3161.3,2.356]
["binance-futures","ETHUSDT",1641747992904,22.373,3162.44,3162.43,1.473]
["binance-futures","ETHUSDT",1641748019672,1.666,3165.0,3164.99,8.174]
["binance-futures","ETHUSDT",1641748040499,0.667,3160.71,3160.7,0.045]
["binance-futures","ETHUSDT",1641748099111,46.721,3160.0,3159.99,1.999]
["binance-futures","ETHUSDT",1641748122107,1.069,3160.24,3160.23,0.41]
["binance-futures","ETHUSDT",1641748143992,6.091,3161.21,3161.18,0.02]
["binance-futures","ETHUSDT",1641748167790,8.244,3159.12,3159.11,0.213]
["binance-futures","ETHUSDT",1641748217732,4.752,3156.27,3155.78,0.689]
["binance-futures","ETHUSDT",1641748242691,2.959,3154.37,3154.36,0.681]
["binance-futures","ETHUSDT",1641748280772,18.95,3150.74,3150.58,0.126]
["binance-futures","ETHUSDT",1641748319809,0.022,3148.36,3148.35,0.694]
["binance-futures","ETHUSDT",1641748343831,0.13,3148.75,3148.67,1.03]
["binance-futures","ETHUSDT",1641748365347,0.039,3148.63,3148.62,0.021]
["binance-futures","ETHUSDT",1641748425366,13.747,3151.0,3150.99,0.226]
["binance-futures","ETHUSDT",1641748458353,9.693,3152.82,3152.81,0.043]
["binance-futures","ETHUSDT",1641748483549,0.019,3149.67,3149.66,19.888]
["binance-futures","ETHUSDT",1641748507604,15.764,3151.5,3151.49,3.539]
["binance-futures","ETHUSDT",1641748574312,15.925,3154.88,3154.87,2.406]
["binance-futures","ETHUSDT",1641748593698,0.81,3156.02,3155.96,1.314]
["binance-futures","ETHUSDT",1641748623035,6.162,3157.71,3157.37,1.582]
["binance-futures","ETHUSDT",1641748657380,21.329,3159.64,3159.63,1.361]
["binance-futures","ETHUSDT",1641748696162,1.049,3164.64,3164.63,4.329]
["binance-futures","ETHUSDT",1641748720006,0.08,3168.25,3168.02,0.067]
["binance-futures","ETHUSDT",1641748739899,5.654,3166.1,3166.09,5.064]
["binance-futures","ETHUSDT",1641748766871,2.219,3169.19,3169.18,0.02]
["binance-futures","ETHUSDT",1641748825523,2.403,3162.36,3162.35,0.086]
["binance-futures","ETHUSDT",1641748847572,13.204,3163.91,3163.9,0.546]
["binance-futures","ETHUSDT",1641748874002,15.123,3159.19,3159.18,1.585]
["binance-futures","ETHUSDT",1641748935030,3.161,3163.14,3162.76,1.494]
["binance-futures","ETHUSDT",1641748959637,11.281,3164.49,3164.48,1.835]
["binance-futures","ETHUSDT",1641748991326,0.568,3164.78,3164.77,0.37]
["binance-futures","ETHUSDT",1641749034322,1.059,3162.33,3162.32,4.389]
["binance-futures","ETHUSDT",1641749092078,7.953,3166.33,3166.32,1.012]
["binance-futures","ETHUSDT",1641749115954,3.686,3163.59,3163.43,0.069]
["binance-futures","ETHUSDT",1641749140260,0.629,3165.66,3165.65,1.463]
["binance-futures","ETHUSDT",1641749206525,0.151,3167.24,3167.1,0.587]
["binance-futures","ETHUSDT",1641749229527,2.728,3167.95,3167.94,9.314]
["binance-futures","ETHUSDT",1641749258007,2.942,3165.3,3165.29,1.083]
["binance-futures","ETHUSDT",1641749286199,2.543,3164.52,3164.51,2.809]
["binance-futures","ETHUSDT",1641749356160,0.007,3160.35,3160.31,12.0]
["binance-futures","ETHUSDT",1641749387965,0.221,3163.06,3163.05,3.074]
["binance-futures","ETHUSDT",1641749413152,4.863,3164.53,3164.38,1.128]
["binance-futures","ETHUSDT",1641749446219,2.835,3163.34,3163.33,0.02]
["binance-futures","ETHUSDT",1641749516229,22.242,3165.62,3165.61,7.258]
["binance-futures","ETHUSDT",1641749540678,0.125,3166.37,3166.15,47.229]
["binance-futures","ETHUSDT",1641749570070,61.996,3168.56,3168.55,3.598]
["binance-futures","ETHUSDT",1641749621224,4.609,3170.29,3170.28,20.122]
["binance-futures","ETHUSDT",1641749643918,1.082,3166.78,3166.77,1.597]
["binance-futures","ETHUSDT",1641749673785,3.208,3164.58,3164.57,3.006]
["binance-futures","ETHUSDT",1641749729403,12.649,3161.86,3161.85,1.222]
["binance-futures","ETHUSDT",1641749754469,0.259,3162.6,3162.59,46.96]
["binance-futures","ETHUSDT",1641749784209,0.877,3163.77,3163.76,4.402]
["binance-futures","ETHUSDT",1641749813943,0.129,3162.71,3162.7,14.875]
["binance-futures","ETHUSDT",1641749853693,2.829,3162.16,3162.15,0.945]
["binance-futures","ETHUSDT",1641749898596,0.071,3160.47,3160.33,1.536]
["binance-futures","ETHUSDT",1641749924501,0.683,3162.37,3162.36,1.592]
["binance-futures","ETHUSDT",1641749962765,1.167,3160.1,3160.09,1.287]
["binance-futures","ETHUSDT",1641750029407,1.038,3157.93,3157.92,1.006]
["binance-futures","ETHUSDT",1641750065542,4.146,3159.63,3159.62,6.745]
["binance-futures","ETHUSDT",1641750093816,0.707,3161.63,3161.62,0.1]
["binance-futures","ETHUSDT",1641750156158,10.84,3161.45,3161.44,0.06]
["binance-futures","ETHUSDT",1641750189341,0.103,3164.39,3164.38,1.882]
["binance-futures","ETHUSDT",1641750218867,0.69,3164.74,3164.73,10.598]
["binance-futures","ETHUSDT",1641750247289,0.149,3165.1,3165.09,14.393]
["binance-futures","ETHUSDT",1641750298055,6.612,3163.77,3163.76,1.341]
["binance-futures","ETHUSDT",1641750344154,5.134,3159.01,3159.0,0.875]
["binance-futures","ETHUSDT",1641750369675,0.867,3158.33,3158.32,0.099]
["binance-futures","ETHUSDT",1641750437698,2.16,3158.55,3158.54,0.022]
["binance-futures","ETHUSDT",1641750464951,37.227,3161.91,3161.9,0.05]
["binance-futures","ETHUSDT",1641750504524,61.905,3159.32,3159.31,18.313]
["binance-futures","ETHUSDT",1641750533652,2.795,3157.73,3157.72,0.633]
["binance-futures","ETHUSDT",1641750605720,0.003,3158.23,3158.22,20.972]
["binance-futures","ETHUSDT",1641750645536,0.039,3158.82,3158.81,13.654]
["binance-futures","ETHUSDT",1641750672778,40.665,3161.68,3161.67,1.45]
["binance-futures","ETHUSDT",1641750709044,0.649,3157.31,3157.3,7.599]
["binance-futures","ETHUSDT",1641750740223,2.038,3159.57,3159.56,1.858]
["binance-futures","ETHUSDT",1641750793074,27.469,3155.11,3155.1,0.03]
["binance-futures","ETHUSDT",1641750820187,3.718,3154.29,3153.97,22.875]
["binance-futures","ETHUSDT",1641750880470,16.215,3156.5,3156.49,5.01]
["binance-futures","ETHUSDT",1641750917658,4.664,3156.97,3156.96,1.648]
["binance-futures","ETHUSDT",1641750950050,0.002,3157.62,3157.61,11.462]
["binance-futures","ETHUSDT",1641750982423,6.509,3157.08,3157.07,21.172]
["binance-futures","ETHUSDT",1641751064738,26.122,3162.35,3162.34,27.515]
["binance-futures","ETHUSDT",1641751088713,28.382,3164.01,3164.0,2.939]
["binance-futures","ETHUSDT",1641751114746,0.003,3164.42,3164.41,2.947]
["binance-futures","ETHUSDT",1641751150292,0.567,3164.62,3164.61,3.389]
["binance-futures","ETHUSDT",1641751220993,0.228,3163.68,3163.67,14.278]
["binance-futures","ETHUSDT",1641751243399,0.017,3165.03,3165.02,15.044]
["binance-futures","ETHUSDT",1641751271807,15.671,3165.82,3165.81,1.261]
["binance-futures","ETHUSDT",1641751333092,0.182,3166.21,3166.2,0.422]
["binance-futures","ETHUSDT",1641751365383,0.002,3167.55,3167.54,5.837]
["binance-futures","ETHUSDT",1641751392812,0.883,3164.74,3164.73,5.012]
["binance-futures","ETHUSDT",1641751425594,0.885,3167.1,3167.09,2.425]
["binance-futures","ETHUSDT",1641751497280,1.188,3166.3,3166.19,0.81]
["binance-futures","ETHUSDT",1641751531484,0.632,3164.6,3164.59,13.58]
["binance-futures","ETHUSDT",1641751566708,0.013,3167.53,3167.52,0.612]
["binance-futures","ETHUSDT",1641751636073,0.41,3172.01,3172.0,0.067]
["binance-futures","ETHUSDT",1641751672876,2.087,3170.15,3170.14,24.478]
["binance-futures","ETHUSDT",1641751705391,0.204,3168.05,3168.04,18.425]
["binance-futures","ETHUSDT",1641751733639,2.972,3167.33,3167.32,15.008]
["binance-futures","ETHUSDT",1641751813317,15.206,3169.99,3169.98,0.019]
["binance-futures","ETHUSDT",1641751840596,119.406,3168.0,3167.99,24.817]
["binance-futures","ETHUSDT",1641751872316,5.0,3167.22,3167.19,0.633]
["binance-futures","ETHUSDT",1641751904278,1.192,3169.28,3169.27,1.962]
["binance-futures","ETHUSDT",1641751974316,16.607,3167.57,3167.56,0.074]
["binance-futures","ETHUSDT",1641752003368,0.83,3166.22,3165.93,0.05]
["binance-futures","ETHUSDT",1641752041337,0.517,3166.62,3166.61,1.765]
["binance-futures","ETHUSDT",1641752114674,8.2,3165.39,3165.14,1.542]
["binance-futures","ETHUSDT",1641752163376,2.258,3164.53,3164.52,31.315]
["binance-futures","ETHUSDT",1641752181962,1.695,3166.7,3166.69,9.104]
["binance-futures","ETHUSDT",1641752263726,0.625,3167.04,3167.03,23.309]
["binance-futures","ETHUSDT",1641752301130,3.569,3170.09,3170.08,3.251]
["binance-futures","ETHUSDT",1641752328751,0.163,3169.46,3169.34,3.815]
["binance-futures","ETHUSDT",1641752367496,6.705,3168.32,3168.31,0.651]
["binance-futures","ETHUSDT",1641752446775,2.229,3171.25,3171.24,3.411]
["binance-futures","ETHUSDT",1641752475009,9.304,3171.0,3170.99,24.062]
["binance-futures","ETHUSDT",1641752509892,0.1,3168.86,3168.85,0.004]
["binance-futures","ETHUSDT",1641752544136,3.295,3170.11,3170.1,6.95]
["binance-futures","ETHUSDT",1641752614513,0.306,3167.36,3167.35,9.001]
["binance-futures","ETHUSDT",1641752663305,15.6,3168.19,3168.18,0.161]
["binance-futures","ETHUSDT",1641752692466,11.947,3168.19,3168.18,2.58]
["binance-futures","ETHUSDT",1641752738475,0.541,3168.23,3168.22,24.159]
["binance-futures","ETHUSDT",1641752819591,1.517,3167.39,3167.38,6.337]
["binance-futures","ETHUSDT",1641752851478,4.783,3166.79,3166.78,1.594]
["binance-futures","ETHUSDT",1641752889833,0.341,3167.08,3167.07,8.894]
["binance-futures","ETHUSDT",1641752972346,31.697,3169.73,3169.72,21.792]
["binance-futures","ETHUSDT",1641752996054,0.47,3175.01,3175.0,25.225]
["binance-futures","ETHUSDT",1641753023872,2.507,3172.67,3172.66,26.64]
["binance-futures","ETHUSDT",1641753081757,13.936,3174.74,3174.73,2.787]
["binance-futures","ETHUSDT",1641753110917,0.12,3173.11,3172.98,3.634]
["binance-futures","ETHUSDT",1641753142740,3.21,3171.19,3171.18,2.954]
["binance-futures","ETHUSDT",1641753164296,16.716,3171.19,3171.18,5.07]
["binance-futures","ETHUSDT",1641753250019,3.488,3172.52,3172.51,12.066]
["binance-futures","ETHUSDT",1641753280269,1.943,3172.36,3172.35,0.04]
["binance-futures","ETHUSDT",1641753318192,5.898,3172.28,3172.27,6.948]
["binance-futures","ETHUSDT",1641753356231,0.146,3174.04,3174.02,0.04]
["binance-futures","ETHUSDT",1641753421977,27.648,3170.51,3170.5,3.336]
["binance-futures","ETHUSDT",1641753455697,7.386,3170.61,3170.6,2.066]
["binance-futures","ETHUSDT",1641753489775,15.983,3168.16,3168.0,0.545]
["binance-futures","ETHUSDT",1641753562745,2.745,3168.93,3168.92,22.326]
["binance-futures","ETHUSDT",1641753603239,6.281,3168.7,3168.69,0.611]
["binance-futures","ETHUSDT",1641753631894,12.949,3166.91,3166.9,2.001]
["binance-futures","ETHUSDT",1641753672213,1.834,3168.57,3168.56,23.78]
["binance-futures","ETHUSDT",1641753746133,7.165,3167.09,3167.08,0.805]
["binance-futures","ETHUSDT",1641753773932,3.946,3169.56,3169.55,1.047]
["binance-futures","ETHUSDT",1641753812901,1.034,3166.61,3166.6,12.772]
["binance-futures","ETHUSDT",1641753889743,0.941,3167.67,3167.66,19.53]
["binance-futures","ETHUSDT",1641753923843,3.467,3170.86,3170.85,2.59]
["binance-futures","ETHUSDT",1641753954469,5.391,3171.24,3171.23,0.009]
["binance-futures","ETHUSDT",1641753990314,0.059,3170.32,3170.31,54.405]
["binance-futures","ETHUSDT",1641754075386,0.594,3171.61,3171.6,1.974]
["binance-futures","ETHUSDT",1641754102054,39.649,3170.9,3170.89,7.273]
["binance-futures","ETHUSDT",1641754129572,7.516,3170.42,3170.41,12.081]
["binance-futures","ETHUSDT",1641754163142,0.024,3175.11,3175.1,1.427]
["binance-futures","ETHUSDT",1641754237636,1.03,3174.21,3174.2,0.731]
["binance-futures","ETHUSDT",1641754270497,0.738,3173.77,3173.76,29.117]
["binance-futures","ETHUSDT",1641754302569,12.105,3172.62,3172.61,0.212]
["binance-futures","ETHUSDT",1641754379325,4.628,3168.88,3168.87,24.581]
["binance-futures","ETHUSDT",1641754422638,18.229,3169.81,3169.8,42.541]
["binance-futures","ETHUSDT",1641754459226,1.152,3169.36,3169.35,0.402]
["binance-futures","ETHUSDT",1641754537994,5.893,3166.63,3166.62,3.449]
["binance-futures","ETHUSDT",1641754572932,7.553,3170.1,3170.09,14.342]
["binance-futures","ETHUSDT",1641754606908,47.07,3168.24,3168.23,0.009]
["binance-futures","ETHUSDT",1641754641842,3.211,3168.51,3168.5,0.488]
["binance-futures","ETHUSDT",1641754698743,0.012,3164.46,3164.45,0.45]
["binance-futures","ETHUSDT",1641754727964,0.02,3165.1,3165.09,7.542]
["binance-futures","ETHUSDT",1641754759263,0.748,3164.23,3164.22,2.628]
["binance-futures","ETHUSDT",1641754787702,0.453,3166.53,3166.52,1.768]
["binance-futures","ETHUSDT",1641754857962,4.338,3163.6,3163.59,32.31]
["binance-futures","ETHUSDT",1641754883345,0.019,3162.79,3162.78,5.91]
["binance-futures","ETHUSDT",1641754910520,22.174,3164.22,3164.21,0.677]
["binance-futures","ETHUSDT",1641754939093,1.373,3164.59,3164.58,2.996]
["binance-futures","ETHUSDT",1641755005037,21.957,3169.53,3169.52,1.476]
["binance-futures","ETHUSDT",1641755032959,10.849,3171.1,3171.09,0.34]
["binance-futures","ETHUSDT",1641755063451,0.118,3170.03,3170.02,15.212]
["binance-futures","ETHUSDT",1641755129367,2.096,3170.41,3170.4,0.656]
["binance-futures","ETHUSDT",1641755172533,0.535,3172.96,3172.95,1.786]
["binance-futures","ETHUSDT",1641755199169,0.197,3171.79,3171.78,7.475]
["binance-futures","ETHUSDT",1641755234941,3.516,3171.57,3171.56,14.596]
["binance-futures","ETHUSDT",1641755326312,4.196,3173.61,3173.6,0.003]
["binance-futures","ETHUSDT",1641755358187,1.99,3174.8,3174.79,3.864]
["binance-futures","ETHUSDT",1641755386349,2.893,3173.33,3173.32,1.873]
["binance-futures","ETHUSDT",1641755461092,3.623,3173.52,3173.51,31.218]
["binance-futures","ETHUSDT",1641755487208,25.158,3176.63,3176.41,0.05]
["binance-futures","ETHUSDT",1641755515483,40.467,3177.25,3177.24,9.754]
["binance-futures","ETHUSDT",1641755542672,4.445,3175.25,3175.24,0.577]
["binance-futures","ETHUSDT",1641755600622,1.765,3178.21,3178.2,48.255]
["binance-futures","ETHUSDT",1641755649729,1.852,3177.93,3177.92,34.878]
["binance-futures","ETHUSDT",1641755680415,2.043,3176.68,3176.61,0.004]
["binance-futures","ETHUSDT",1641755715319,28.113,3176.29,3176.28,0.007]
["binance-futures","ETHUSDT",1641755786003,1.574,3175.34,3174.99,9.41]
["binance-futures","ETHUSDT",1641755816137,20.172,3175.56,3175.55,1.055]
["binance-futures","ETHUSDT",1641755848343,5.935,3179.06,3179.05,3.901]
["binance-futures","ETHUSDT",1641755901004,1.309,3180.41,3180.4,13.723]
["binance-futures","ETHUSDT",1641755926408,5.588,3181.73,3181.72,13.722]
["binance-futures","ETHUSDT",1641755960627,1.059,3180.52,3180.51,4.975]
["binance-futures","ETHUSDT",1641755986585,1.176,3181.0,3180.99,20.79]
["binance-futures","ETHUSDT",1641756055410,0.914,3178.03,3177.95,1.324]
["binance-futures","ETHUSDT",1641756085479,3.368,3180.39,3180.37,0.46]
["binance-futures","ETHUSDT",1641756110603,13.74,3181.13,3181.12,0.181]
["binance-futures","ETHUSDT",1641756188277,7.084,3182.0,3181.99,32.918]
["binance-futures","ETHUSDT",1641756217864,6.286,3181.23,3181.22,0.47]
["binance-futures","ETHUSDT",1641756256208,7.561,3183.52,3183.51,0.12]
["binance-futures","ETHUSDT",1641756283261,3.438,3183.64,3183.63,5.498]
["binance-futures","ETHUSDT",1641756339958,0.885,3191.22,3191.21,0.218]
["binance-futures","ETHUSDT",1641756364499,15.909,3194.01,3193.38,25.909]
["binance-futures","ETHUSDT",1641756385232,0.81,3192.36,3192.35,1.118]
["binance-futures","ETHUSDT",1641756436844,1.091,3194.21,3194.2,4.24]
["binance-futures","ETHUSDT",1641756459606,0.012,3194.84,3194.83,2.098]
["binance-futures","ETHUSDT",1641756485946,0.15,3194.74,3194.73,1.649]
["binance-futures","ETHUSDT",1641756516133,2.594,3194.3,3194.27,0.87]
["binance-futures","ETHUSDT",1641756573376,1.45,3201.46,3201.32,0.005]
["binance-futures","ETHUSDT",1641756594166,12.263,3202.89,3202.53,0.552]
["binance-futures","ETHUSDT",1641756616864,14.469,3201.5,3201.49,7.246]
["binance-futures","ETHUSDT",1641756637583,3.463,3203.95,3203.94,12.566]
["binance-futures","ETHUSDT",1641756687927,10.62,3202.4,3202.2,1.347]
["binance-futures","ETHUSDT",1641756713009,0.06,3203.83,3203.82,1.066]
["binance-futures","ETHUSDT",1641756732428,0.069,3201.86,3201.85,4.18]
["binance-futures","ETHUSDT",1641756788723,8.756,3205.86,3205.85,0.015]
["binance-futures","ETHUSDT",1641756804254,5.376,3204.75,3204.74,0.077]
["binance-futures","ETHUSDT",1641756831353,2.671,3203.79,3203.78,34.289]
["binance-futures","ETHUSDT",1641756857468,4.168,3200.03,3199.23,0.764]
["binance-futures","ETHUSDT",1641756917503,4.112,3201.34,3201.33,5.667]
["binance-futures","ETHUSDT",1641756950632,0.544,3203.86,3203.85,0.002]
["binance-futures","ETHUSDT",1641756974499,16.128,3200.67,3200.66,0.651]
["binance-futures","ETHUSDT",1641757029943,0.1,3199.14,3199.13,0.001]
["binance-futures","ETHUSDT",1641757057812,0.411,3198.25,3198.24,0.063]
["binance-futures","ETHUSDT",1641757083289,0.46,3200.82,3200.79,0.02]
["binance-futures","ETHUSDT",1641757104615,20.987,3203.53,3203.52,0.467]
["binance-futures","ETHUSDT",1641757165869,0.326,3193.25,3193.24,2.922]
["binance-futures","ETHUSDT",1641757177141,1.465,3193.57,3193.56,0.056]
["binance-futures","ETHUSDT",1641757210192,0.02,3193.75,3193.74,0.016]
["binance-futures","ETHUSDT",1641757232401,0.146,3199.33,3199.32,1.009]
["binance-futures","ETHUSDT",1641757292568,0.022,3200.25,3200.24,0.87]
["binance-futures","ETHUSDT",1641757324035,2.594,3194.88,3194.69,7.729]
["binance-futures","ETHUSDT",1641757347464,3.448,3196.15,3196.14,3.362]
["binance-futures","ETHUSDT",1641757424728,16.275,3197.1,3197.09,0.004]
["binance-futures","ETHUSDT",1641757451415,1.566,3196.86,3196.85,0.491]
["binance-futures","ETHUSDT",1641757478165,9.797,3196.54,3196.53,1.064]
["binance-futures","ETHUSDT",1641757510923,1.136,3199.43,3199.42,4.081]
["binance-futures","ETHUSDT",1641757575423,0.213,3200.27,3200.26,24.425]
["binance-futures","ETHUSDT",1641757591406,1.39,3199.41,3199.11,0.2]
["binance-futures","ETHUSDT",1641757637552,32.993,3199.01,3199.0,1.119]
["binance-futures","ETHUSDT",1641757704610,0.491,3197.06,3197.05,3.57]
["binance-futures","ETHUSDT",1641757743807,18.653,3196.99,3196.98,2.144]
["binance-futures","ETHUSDT",1641757768924,3.434,3197.29,3197.28,18.051]
["binance-futures","ETHUSDT",1641757794995,9.418,3196.66,3196.65,3.871]
["binance-futures","ETHUSDT",1641757867249,27.309,3195.5,3195.49,0.025]
["binance-futures","ETHUSDT",1641757892254,1.563,3196.47,3196.46,1.825]
["binance-futures","ETHUSDT",1641757916727,33.444,3197.27,3197.26,0.781]
["binance-futures","ETHUSDT",1641757949499,1.28,3196.9,3196.89,0.044]
["binance-futures","ETHUSDT",1641758012409,12.134,3199.99,3199.89,0.04]
["binance-futures","ETHUSDT",1641758037118,0.202,3197.0,3196.99,2.266]
["binance-futures","ETHUSDT",1641758067322,0.002,3194.34,3194.33,0.02]
["binance-futures","ETHUSDT",1641758131382,1.109,3193.99,3193.98,2.841]
["binance-futures","ETHUSDT",1641758166007,3.625,3194.74,3194.73,14.676]
["binance-futures","ETHUSDT",1641758196107,6.382,3196.64,3196.63,7.391]
["binance-futures","ETHUSDT",1641758235905,6.175,3200.2,3200.19,9.801]
["binance-futures","ETHUSDT",1641758302910,1.532,3196.7,3196.54,5.0]
["binance-futures","ETHUSDT",1641758328947,14.706,3198.81,3198.8,0.243]
["binance-futures","ETHUSDT",1641758357065,20.312,3204.91,3204.87,1.531]
["binance-futures","ETHUSDT",1641758411499,11.424,3203.82,3203.81,2.363]
["binance-futures","ETHUSDT",1641758432367,0.023,3200.86,3200.85,6.64]
["binance-futures","ETHUSDT",1641758454025,18.801,3204.36,3204.35,5.648]
["binance-futures","ETHUSDT",1641758481796,0.545,3204.54,3204.53,0.796]
["binance-futures","ETHUSDT",1641758542161,0.84,3201.01,3201.0,0.216]
["binance-futures","ETHUSDT",1641758565137,0.002,3198.81,3198.8,36.099]
["binance-futures","ETHUSDT",1641758587673,6.71,3199.44,3199.43,0.952]
["binance-futures","ETHUSDT",1641758615269,1.149,3199.91,3199.75,0.37]
["binance-futures","ETHUSDT",1641758675345,0.011,3201.05,3201.04,14.042]
["binance-futures","ETHUSDT",1641758702951,0.33,3199.96,3199.95,3.122]
["binance-futures","ETHUSDT",1641758734118,3.879,3200.01,3200.0,39.957]
["binance-futures","ETHUSDT",1641758793791,0.731,3205.29,3205.28,0.473]
["binance-futures","ETHUSDT",1641758827173,1.906,3205.02,3205.01,89.954]
["binance-futures","ETHUSDT",1641758842980,0.596,3204.06,3204.05,15.038]
["binance-futures","ETHUSDT",1641758917243,12.491,3201.61,3201.6,0.187]
["binance-futures","ETHUSDT",1641758952062,0.218,3203.22,3203.21,34.063]
["binance-futures","ETHUSDT",1641758977842,0.495,3201.28,3201.27,16.537]
["binance-futures","ETHUSDT",1641759010115,8.034,3203.03,3203.02,36.29]
["binance-futures","ETHUSDT",1641759066510,3.451,3205.51,3205.5,0.007]
["binance-futures","ETHUSDT",1641759093337,0.969,3205.91,3205.9,5.919]
["binance-futures","ETHUSDT",1641759126896,0.082,3205.66,3205.65,18.395]
["binance-futures","ETHUSDT",1641759153283,4.538,3205.94,3205.92,0.009]
["binance-futures","ETHUSDT",1641759226566,10.065,3207.48,3207.47,0.15]
["binance-futures","ETHUSDT",1641759261686,25.402,3205.9,3205.89,0.591]
["binance-futures","ETHUSDT",1641759313919,8.081,3205.58,3205.57,1.559]
["binance-futures","ETHUSDT",1641759320008,0.016,3204.91,3204.9,50.099]
["binance-futures","ETHUSDT",1641759387134,0.055,3206.65,3206.64,1.069]
["binance-futures","ETHUSDT",1641759414464,18.998,3207.38,3207.37,0.244]
["binance-futures","ETHUSDT",1641759451388,0.876,3206.05,3206.04,1.612]
["binance-futures","ETHUSDT",1641759523604,1.464,3202.55,3202.54,9.808]
["binance-futures","ETHUSDT",1641759556663,0.303,3200.61,3200.6,20.647]
["binance-futures","ETHUSDT",1641759583151,27.849,3200.61,3200.34,0.007]
["binance-futures","ETHUSDT",1641759646029,0.351,3203.2,3203.19,19.434]
["binance-futures","ETHUSDT",1641759682663,3.476,3203.39,3203.38,0.56]
["binance-futures","ETHUSDT",1641759714616,155.218,3204.99,3204.98,0.602]
["binance-futures","ETHUSDT",1641759770108,2.056,3204.12,3204.11,1.155]
["binance-futures","ETHUSDT",1641759829020,0.22,3201.64,3201.63,27.536]
["binance-futures","ETHUSDT",1641759855109,32.518,3202.52,3202.51,0.006]
["binance-futures","ETHUSDT",1641759892496,0.107,3201.16,3201.15,20.072]
["binance-futures","ETHUSDT",1641759921809,194.458,3203.0,3202.99,23.631]
["binance-futures","ETHUSDT",1641759999689,0.301,3202.65,3202.64,13.452]
["binance-futures","ETHUSDT",1641760038056,7.397,3202.08,3202.0,6.6]
["binance-futures","ETHUSDT",1641760070617,1.561,3201.72,3201.58,1.192]
["binance-futures","ETHUSDT",1641760147596,23.527,3201.38,3201.37,16.967]
["binance-futures","ETHUSDT",1641760183833,1.424,3198.7,3198.69,6.747]
["binance-futures","ETHUSDT",1641760212622,66.676,3198.01,3198.0,56.392]
["binance-futures","ETHUSDT",1641760272419,73.114,3200.0,3199.99,2.753]
["binance-futures","ETHUSDT",1641760316211,1.061,3198.48,3198.47,0.935]
["binance-futures","ETHUSDT",1641760344522,57.916,3197.11,3197.1,1.719]
["binance-futures","ETHUSDT",1641760378413,19.789,3194.92,3194.91,9.515]
["binance-futures","ETHUSDT",1641760445655,3.539,3193.53,3193.52,13.486]
["binance-futures","ETHUSDT",1641760481963,4.511,3193.72,3193.71,1.192]
["binance-futures","ETHUSDT",1641760504162,0.81,3191.93,3191.72,2.475]
["binance-futures","ETHUSDT",1641760528485,0.665,3194.43,3194.25,8.067]
["binance-futures","ETHUSDT",1641760604700,0.02,3195.07,3195.06,0.41]
["binance-futures","ETHUSDT",1641760633973,33.89,3193.25,3193.24,0.091]
["binance-futures","ETHUSDT",1641760667107,15.288,3194.87,3194.86,0.746]
["binance-futures","ETHUSDT",1641760742810,8.378,3194.88,3194.87,0.567]
["binance-futures","ETHUSDT",1641760790289,6.562,3192.49,3192.48,0.388]
["binance-futures","ETHUSDT",1641760826223,0.003,3195.0,3194.99,8.687]
["binance-futures","ETHUSDT",1641760851384,0.943,3197.97,3197.96,2.665]
["binance-futures","ETHUSDT",1641760927233,8.146,3196.51,3196.5,4.528]
["binance-futures","ETHUSDT",1641760969409,3.348,3197.09,3197.08,30.561]
["binance-futures","ETHUSDT",1641761003018,20.894,3195.17,3195.16,90.849]
["binance-futures","ETHUSDT",1641761045901,0.21,3195.54,3195.45,2.698]
["binance-futures","ETHUSDT",1641761117780,3.42,3193.77,3193.76,7.177]
["binance-futures","ETHUSDT",1641761150633,0.136,3195.02,3195.01,2.753]
["binance-futures","ETHUSDT",1641761187925,42.671,3196.77,3196.76,5.68]
["binance-futures","ETHUSDT",1641761250147,0.1,3196.79,3196.36,0.2]
["binance-futures","ETHUSDT",1641761303419,7.322,3196.05,3196.04,0.131]
["binance-futures","ETHUSDT",1641761347852,0.629,3194.51,3194.29,5.0]
["binance-futures","ETHUSDT",1641761385730,26.79,3194.0,3193.99,1.906]
["binance-futures","ETHUSDT",1641761485552,14.111,3192.84,3192.83,4.817]
["binance-futures","ETHUSDT",1641761520811,0.3,3192.32,3192.31,6.348]
["binance-futures","ETHUSDT",1641761554513,11.329,3192.97,3192.96,1.203]
["binance-futures","ETHUSDT",1641761597049,13.199,3194.97,3194.96,0.052]
["binance-futures","ETHUSDT",1641761697861,45.354,3193.43,3193.42,0.345]
["binance-futures","ETHUSDT",1641761734078,0.115,3191.33,3191.32,12.564]
["binance-futures","ETHUSDT",1641761772563,3.439,3191.78,3191.77,3.222]
["binance-futures","ETHUSDT",1641761832001,30.469,3194.49,3194.48,0.098]
["binance-futures","ETHUSDT",1641761899340,0.002,3194.04,3193.85,39.863]
["binance-futures","ETHUSDT",1641761932694,0.638,3195.19,3195.18,17.736]
["binance-futures","ETHUSDT",1641761963640,2.645,3195.82,3195.81,23.046]
["binance-futures","ETHUSDT",1641762048384,0.55,3194.58,3194.47,2.594]
["binance-futures","ETHUSDT",1641762079243,3.358,3194.56,3194.55,21.736]
["binance-futures","ETHUSDT",1641762118605,25.812,3193.96,3193.95,0.551]
["binance-futures","ETHUSDT",1641762198721,0.658,3195.97,3195.95,0.045]
["binance-futures","ETHUSDT",1641762232950,32.164,3195.91,3195.9,0.339]
["binance-futures","ETHUSDT",1641762268105,1.487,3196.03,3195.81,0.447]
["binance-futures","ETHUSDT",1641762298026,26.79,3197.02,3197.01,0.006]
["binance-futures","ETHUSDT",1641762346744,14.873,3195.62,3195.61,0.021]
["binance-futures","ETHUSDT",1641762408472,16.65,3195.8,3195.76,0.41]
["binance-futures","ETHUSDT",1641762436687,18.931,3195.54,3195.53,0.015]
["binance-futures","ETHUSDT",1641762480096,0.179,3196.31,3196.3,14.317]
["binance-futures","ETHUSDT",1641762558914,0.774,3197.66,3197.65,1.059]
["binance-futures","ETHUSDT",1641762593613,1.33,3197.89,3197.84,0.004]
["binance-futures","ETHUSDT",1641762628720,33.04,3199.22,3199.21,1.295]
["binance-futures","ETHUSDT",1641762697086,18.164,3202.0,3201.9,2.477]
["binance-futures","ETHUSDT",1641762725023,11.261,3198.65,3198.64,3.527]
["binance-futures","ETHUSDT",1641762763579,6.688,3197.42,3197.41,8.666]
["binance-futures","ETHUSDT",1641762793756,6.261,3197.36,3197.35,7.652]
["binance-futures","ETHUSDT",1641762886073,0.923,3194.31,3194.3,0.05]
["binance-futures","ETHUSDT",1641762934200,2.502,3197.7,3197.69,3.14]
["binance-futures","ETHUSDT",1641762950542,14.721,3198.12,3198.11,8.794]
["binance-futures","ETHUSDT",1641763032148,21.597,3198.14,3198.13,0.405]
["binance-futures","ETHUSDT",1641763062369,22.971,3198.01,3198.0,6.363]
["binance-futures","ETHUSDT",1641763108029,2.601,3199.23,3199.22,1.565]
["binance-futures","ETHUSDT",1641763140503,1.337,3198.98,3198.97,9.495]
["binance-futures","ETHUSDT",1641763216646,6.236,3193.96,3193.74,0.41]
["binance-futures","ETHUSDT",1641763248149,5.485,3195.25,3195.24,4.365]
["binance-futures","ETHUSDT",1641763274459,31.625,3195.4,3195.39,0.048]
["binance-futures","ETHUSDT",1641763350841,2.129,3196.47,3196.46,16.466]
["binance-futures","ETHUSDT",1641763390025,2.352,3195.69,3195.68,10.111]
["binance-futures","ETHUSDT",1641763440806,0.036,3195.48,3195.47,6.751]
["binance-futures","ETHUSDT",1641763464946,23.114,3195.67,3195.66,0.198]
["binance-futures","ETHUSDT",1641763545217,0.03,3193.68,3193.67,1.28]
["binance-futures","ETHUSDT",1641763580261,9.093,3195.0,3194.99,22.826]
["binance-futures","ETHUSDT",1641763620511,1.757,3197.33,3197.32,5.169]
["binance-futures","ETHUSDT",1641763652779,0.02,3198.15,3198.14,28.947]
["binance-futures","ETHUSDT",1641763742445,19.16,3196.65,3196.64,0.006]
["binance-futures","ETHUSDT",1641763767923,0.004,3195.44,3195.43,27.669]
["binance-futures","ETHUSDT",1641763797616,14.658,3198.8,3198.79,0.839]
["binance-futures","ETHUSDT",1641763832558,22.138,3199.33,3199.32,3.178]
["binance-futures","ETHUSDT",1641763908968,12.784,3199.86,3199.85,0.622]
["binance-futures","ETHUSDT",1641763943468,0.851,3197.42,3197.41,10.979]
["binance-futures","ETHUSDT",1641763968342,4.545,3199.71,3199.7,2.153]
["binance-futures","ETHUSDT",1641764041288,29.909,3199.26,3199.25,24.542]
["binance-futures","ETHUSDT",1641764082345,5.906,3198.18,3198.17,1.047]
["binance-futures","ETHUSDT",1641764110432,0.538,3198.62,3198.61,7.596]
["binance-futures","ETHUSDT",1641764195294,43.287,3198.81,3198.8,1.17]
["binance-futures","ETHUSDT",1641764232455,3.066,3198.14,3198.1,0.012]
["binance-futures","ETHUSDT",1641764260051,0.158,3197.66,3197.65,19.489]
["binance-futures","ETHUSDT",1641764288215,0.037,3198.63,3198.62,6.386]
["binance-futures","ETHUSDT",1641764368853,0.64,3196.81,3196.8,0.04]
["binance-futures","ETHUSDT",1641764396428,13.831,3197.31,3197.3,0.877]
["binance-futures","ETHUSDT",1641764449276,38.909,3195.22,3195.21,0.048]
["binance-futures","ETHUSDT",1641764461910,1.534,3194.42,3194.41,31.913]
["binance-futures","ETHUSDT",1641764535089,12.504,3194.79,3194.78,1.875]
["binance-futures","ETHUSDT",1641764571081,0.94,3193.68,3193.67,1.116]
["binance-futures","ETHUSDT",1641764598847,1.43,3192.68,3192.45,0.495]
["binance-futures","ETHUSDT",1641764633516,7.119,3192.16,3192.0,3.83]
["binance-futures","ETHUSDT",1641764702702,16.094,3190.01,3190.0,16.65]
["binance-futures","ETHUSDT",1641764723707,7.923,3187.16,3187.15,51.832]
["binance-futures","ETHUSDT",1641764753466,0.631,3190.25,3190.24,2.681]
["binance-futures","ETHUSDT",1641764818708,0.803,3189.24,3189.23,0.65]
["binance-futures","ETHUSDT",1641764845287,2.689,3188.43,3188.42,0.37]
["binance-futures","ETHUSDT",1641764897025,2.744,3188.1,3188.09,3.166]
["binance-futures","ETHUSDT",1641764949311,0.035,3184.31,3184.12,8.096]
["binance-futures","ETHUSDT",1641764985910,13.538,3184.74,3184.73,0.78]
["binance-futures","ETHUSDT",1641765014402,0.559,3184.77,3184.76,3.605]
["binance-futures","ETHUSDT",1641765046457,0.959,3184.2,3184.19,3.449]
["binance-futures","ETHUSDT",1641765129410,10.77,3182.62,3182.61,2.026]
["binance-futures","ETHUSDT",1641765159042,22.711,3183.18,3183.17,0.26]
["binance-futures","ETHUSDT",1641765189870,4.897,3183.05,3183.04,2.951]
["binance-futures","ETHUSDT",1641765223511,0.854,3186.35,3186.34,2.922]
["binance-futures","ETHUSDT",1641765288247,2.608,3188.31,3188.3,10.642]
["binance-futures","ETHUSDT",1641765327964,14.219,3188.65,3188.64,3.085]
["binance-futures","ETHUSDT",1641765378121,0.673,3186.23,3186.22,2.132]
["binance-futures","ETHUSDT",1641765456232,0.424,3186.12,3186.11,0.281]
["binance-futures","ETHUSDT",1641765497471,14.787,3188.0,3187.99,2.16]
["binance-futures","ETHUSDT",1641765527464,0.019,3186.57,3186.56,17.422]
["binance-futures","ETHUSDT",1641765565602,0.124,3187.42,3187.41,8.564]
["binance-futures","ETHUSDT",1641765648177,5.245,3186.78,3186.77,0.613]
["binance-futures","ETHUSDT",1641765680732,15.597,3188.89,3188.88,0.783]
["binance-futures","ETHUSDT",1641765717239,0.076,3185.57,3185.56,1.556]
["binance-futures","ETHUSDT",1641765804171,10.683,3184.87,3184.86,0.003]
["binance-futures","ETHUSDT",1641765840333,7.77,3185.45,3185.44,0.064]
["binance-futures","ETHUSDT",1641765876623,0.054,3186.1,3186.09,34.398]
["binance-futures","ETHUSDT",1641765913527,8.61,3184.77,3184.76,1.069]
["binance-futures","ETHUSDT",1641765995178,11.866,3187.15,3187.14,2.027]
["binance-futures","ETHUSDT",1641766031139,0.002,3186.43,3186.42,3.148]
["binance-futures","ETHUSDT",1641766069183,0.218,3187.8,3187.79,14.053]
["binance-futures","ETHUSDT",1641766107819,58.9,3189.54,3189.53,9.094]
["binance-futures","ETHUSDT",1641766178305,1.205,3191.84,3191.83,0.41]
["binance-futures","ETHUSDT",1641766216977,0.21,3190.93,3190.92,15.581]
["binance-futures","ETHUSDT",1641766247415,0.644,3190.4,3190.39,26.734]
["binance-futures","ETHUSDT",1641766322305,0.533,3190.54,3190.53,1.727]
["binance-futures","ETHUSDT",1641766362893,0.02,3189.79,3189.15,3.0]
["binance-futures","ETHUSDT",1641766399663,0.742,3189.14,3189.13,2.098]
["binance-futures","ETHUSDT",1641766435634,0.19,3190.41,3190.4,5.604]
["binance-futures","ETHUSDT",1641766517246,20.828,3192.28,3192.27,1.308]
["binance-futures","ETHUSDT",1641766551067,0.04,3192.62,3192.54,6.265]
["binance-futures","ETHUSDT",1641766593418,0.016,3192.66,3192.65,21.398]
["binance-futures","ETHUSDT",1641766685981,2.352,3193.36,3193.35,1.843]
["binance-futures","ETHUSDT",1641766715428,0.41,3193.59,3193.58,1.679]
["binance-futures","ETHUSDT",1641766757391,0.96,3193.3,3193.29,9.803]
["binance-futures","ETHUSDT",1641766792148,3.352,3193.06,3193.05,0.1]
["binance-futures","ETHUSDT",1641766878697,15.418,3195.93,3195.92,0.046]
["binance-futures","ETHUSDT",1641766921692,1.587,3194.13,3194.12,0.035]
["binance-futures","ETHUSDT",1641766954043,1.026,3195.44,3195.43,1.32]
["binance-futures","ETHUSDT",1641767007919,1.356,3194.02,3194.01,1.61]
["binance-futures","ETHUSDT",1641767078442,15.359,3195.62,3195.61,0.876]
["binance-futures","ETHUSDT",1641767111549,0.093,3196.34,3196.33,3.681]
["binance-futures","ETHUSDT",1641767149510,0.745,3195.44,3195.43,3.888]
["binance-futures","ETHUSDT",1641767229509,3.038,3194.52,3194.51,0.05]
["binance-futures","ETHUSDT",1641767272319,7.631,3194.85,3194.84,1.389]
["binance-futures","ETHUSDT",1641767300023,2.894,3193.11,3193.1,19.011]
["binance-futures","ETHUSDT",1641767380476,5.82,3191.91,3191.9,9.702]
["binance-futures","ETHUSDT",1641767415257,4.213,3190.05,3190.04,3.501]
["binance-futures","ETHUSDT",1641767441841,2.93,3189.5,3189.49,0.265]
["binance-futures","ETHUSDT",1641767466015,1.262,3188.84,3188.83,14.645]
["binance-futures","ETHUSDT",1641767511938,20.449,3186.56,3186.55,0.176]
["binance-futures","ETHUSDT",1641767585319,28.305,3185.55,3185.54,0.534]
["binance-futures","ETHUSDT",1641767621546,4.809,3182.44,3182.43,9.119]
["binance-futures","ETHUSDT",1641767649950,3.899,3181.99,3181.98,0.063]
["binance-futures","ETHUSDT",1641767734260,23.402,3181.76,3181.75,33.173]
["binance-futures","ETHUSDT",1641767778007,1.571,3182.41,3182.21,0.563]
["binance-futures","ETHUSDT",1641767805745,1.084,3184.2,3184.19,1.56]
["binance-futures","ETHUSDT",1641767846875,2.683,3184.99,3184.89,0.031]
["binance-futures","ETHUSDT",1641767939677,6.418,3186.13,3186.12,1.049]
["binance-futures","ETHUSDT",1641767974350,2.594,3186.4,3186.39,2.67]
["binance-futures","ETHUSDT",1641768020150,0.997,3186.51,3186.5,1.562]
["binance-futures","ETHUSDT",1641768061897,0.009,3187.11,3187.1,7.215]
["binance-futures","ETHUSDT",1641768129694,0.151,3185.2,3185.19,0.32]
["binance-futures","ETHUSDT",1641768162585,0.037,3183.69,3183.68,6.86]
["binance-futures","ETHUSDT",1641768192553,25.895,3184.59,3184.58,1.786]
["binance-futures","ETHUSDT",1641768292086,68.138,3184.59,3184.58,0.357]
["binance-futures","ETHUSDT",1641768326196,42.548,3184.59,3184.58,4.84]
["binance-futures","ETHUSDT",1641768359472,4.763,3181.06,3181.05,17.458]
["binance-futures","ETHUSDT",1641768441359,29.834,3182.6,3182.59,4.347]
["binance-futures","ETHUSDT",1641768473827,7.956,3181.81,3181.8,1.166]
["binance-futures","ETHUSDT",1641768504026,25.575,3181.26,3181.25,0.359]
["binance-futures","ETHUSDT",1641768542244,0.082,3181.09,3181.08,18.656]
["binance-futures","ETHUSDT",1641768625027,13.816,3182.6,3182.59,7.29]
["binance-futures","ETHUSDT",1641768651247,0.002,3180.05,3179.98,3.201]
["binance-futures","ETHUSDT",1641768677602,0.004,3178.43,3178.42,0.02]
["binance-futures","ETHUSDT",1641768744153,0.314,3175.83,3175.73,25.328]
["binance-futures","ETHUSDT",1641768779479,15.921,3177.27,3177.26,0.232]
["binance-futures","ETHUSDT",1641768803598,1.758,3174.05,3174.04,0.111]
["binance-futures","ETHUSDT",1641768839079,1.72,3175.32,3175.31,1.035]
["binance-futures","ETHUSDT",1641768911922,0.016,3174.01,3174.0,27.926]
["binance-futures","ETHUSDT",1641768939174,22.833,3174.3,3174.29,0.25]
["binance-futures","ETHUSDT",1641768969004,29.809,3171.37,3171.36,1.659]
["binance-futures","ETHUSDT",1641768993252,4.112,3174.0,3173.99,3.49]
["binance-futures","ETHUSDT",1641769075151,14.627,3175.62,3175.61,1.031]
["binance-futures","ETHUSDT",1641769109108,3.0,3175.34,3175.33,18.519]
["binance-futures","ETHUSDT",1641769143938,15.065,3176.37,3176.36,0.032]
["binance-futures","ETHUSDT",1641769226345,13.131,3178.78,3178.77,1.687]
["binance-futures","ETHUSDT",1641769248965,2.02,3180.59,3179.99,0.2]
["binance-futures","ETHUSDT",1641769273361,2.482,3176.91,3176.85,1.341]
["binance-futures","ETHUSDT",1641769304776,0.002,3178.34,3178.31,9.144]
["binance-futures","ETHUSDT",1641769379418,21.329,3182.26,3182.25,65.452]
["binance-futures","ETHUSDT",1641769406143,1.112,3182.26,3182.25,20.55]
["binance-futures","ETHUSDT",1641769445193,7.672,3180.77,3180.76,36.704]
["binance-futures","ETHUSDT",1641769512388,0.274,3180.99,3180.98,3.13]
["binance-futures","ETHUSDT",1641769555285,0.944,3178.44,3178.43,8.632]
["binance-futures","ETHUSDT",1641769572020,36.344,3175.34,3175.33,0.001]
["binance-futures","ETHUSDT",1641769593854,26.867,3177.19,3177.18,0.046]
["binance-futures","ETHUSDT",1641769654024,0.832,3169.88,3169.74,8.302]
["binance-futures","ETHUSDT",1641769677955,2.945,3166.01,3166.0,11.603]
["binance-futures","ETHUSDT",1641769706626,7.245,3168.42,3168.41,0.844]
["binance-futures","ETHUSDT",1641769730295,4.929,3167.32,3167.31,22.327]
["binance-futures","ETHUSDT",1641769791784,2.926,3166.0,3165.99,0.75]
["binance-futures","ETHUSDT",1641769824052,0.094,3165.0,3164.99,41.494]
["binance-futures","ETHUSDT",1641769850247,49.075,3164.49,3164.47,0.028]
["binance-futures","ETHUSDT",1641769918365,0.795,3168.3,3168.29,1.029]
["binance-futures","ETHUSDT",1641769953048,16.95,3167.36,3167.35,0.41]
["binance-futures","ETHUSDT",1641769978442,2.02,3166.74,3166.73,19.881]
["binance-futures","ETHUSDT",1641770009718,1.6,3165.27,3165.26,0.346]
["binance-futures","ETHUSDT",1641770076759,29.03,3163.99,3163.98,0.016]
["binance-futures","ETHUSDT",1641770100789,9.949,3161.95,3161.94,1.725]
["binance-futures","ETHUSDT",1641770130492,1.898,3162.4,3162.39,21.89]
["binance-futures","ETHUSDT",1641770196409,38.381,3160.03,3160.02,2.231]
["binance-futures","ETHUSDT",1641770229804,9.201,3162.57,3162.56,27.076]
["binance-futures","ETHUSDT",1641770261274,5.6,3162.27,3162.26,65.771]
["binance-futures","ETHUSDT",1641770285934,9.868,3161.33,3161.32,3.609]
["binance-futures","ETHUSDT",1641770375157,0.007,3160.9,3160.89,17.363]
["binance-futures","ETHUSDT",1641770409864,3.412,3160.76,3160.75,2.659]
["binance-futures","ETHUSDT",1641770432899,0.048,3161.12,3161.11,10.64]
["binance-futures","ETHUSDT",1641770464870,2.177,3164.32,3164.31,0.043]
["binance-futures","ETHUSDT",1641770540669,2.076,3165.92,3165.91,10.87]
["binance-futures","ETHUSDT",1641770582696,1.899,3165.64,3165.63,6.721]
["binance-futures","ETHUSDT",1641770609602,69.097,3162.73,3162.72,2.994]
["binance-futures","ETHUSDT",1641770673680,43.925,3161.05,3161.04,0.025]
["binance-futures","ETHUSDT",1641770705564,1.902,3159.53,3159.52,15.138]
["binance-futures","ETHUSDT",1641770732596,1.108,3158.58,3157.72,5.747]
["binance-futures","ETHUSDT",1641770803895,3.165,3157.88,3157.87,3.403]
["binance-futures","ETHUSDT",1641770840077,1.13,3156.17,3156.16,0.032]
["binance-futures","ETHUSDT",1641770874442,4.449,3154.48,3154.47,0.04]
["binance-futures","ETHUSDT",1641770906148,15.835,3153.9,3153.89,11.372]
["binance-futures","ETHUSDT",1641770970847,0.398,3152.23,3152.22,10.856]
["binance-futures","ETHUSDT",1641771000187,2.195,3152.78,3152.77,0.41]
["binance-futures","ETHUSDT",1641771029052,11.974,3153.8,3153.79,2.777]
["binance-futures","ETHUSDT",1641771057194,0.049,3155.36,3155.33,31.214]
["binance-futures","ETHUSDT",1641771137310,6.951,3151.09,3151.08,0.441]
["binance-futures","ETHUSDT",1641771171630,0.628,3150.63,3150.58,0.032]
["binance-futures","ETHUSDT",1641771194639,1.811,3148.11,3148.1,9.461]
["binance-futures","ETHUSDT",1641771224402,0.445,3146.85,3146.84,36.897]
["binance-futures","ETHUSDT",1641771290552,7.082,3148.74,3148.73,13.594]
["binance-futures","ETHUSDT",1641771313818,0.838,3149.61,3149.6,44.525]
["binance-futures","ETHUSDT",1641771348473,0.549,3144.95,3144.94,0.185]
["binance-futures","ETHUSDT",1641771409391,30.873,3146.59,3146.58,1.85]
["binance-futures","ETHUSDT",1641771441077,38.331,3149.05,3149.04,19.624]
["binance-futures","ETHUSDT",1641771467416,0.798,3150.29,3150.28,14.235]
["binance-futures","ETHUSDT",1641771529353,0.898,3150.54,3149.68,3.001]
["binance-futures","ETHUSDT",1641771557077,0.1,3150.97,3150.95,1.106]
["binance-futures","ETHUSDT",1641771582659,46.708,3152.21,3152.2,33.289]
["binance-futures","ETHUSDT",1641771614548,3.569,3150.78,3150.77,1.334]
["binance-futures","ETHUSDT",1641771676665,0.083,3152.5,3152.49,50.0]
["binance-futures","ETHUSDT",1641771705333,18.381,3152.86,3152.85,1.79]
["binance-futures","ETHUSDT",1641771744119,0.267,3150.52,3150.51,16.491]
["binance-futures","ETHUSDT",1641771777394,8.239,3150.95,3150.94,24.566]
["binance-futures","ETHUSDT",1641771853678,2.27,3154.18,3154.17,1.693]
["binance-futures","ETHUSDT",1641771882444,1.172,3156.41,3156.4,0.2]
["binance-futures","ETHUSDT",1641771913175,0.81,3157.79,3157.78,20.768]
["binance-futures","ETHUSDT",1641771943899,27.387,3156.96,3156.95,0.006]
["binance-futures","ETHUSDT",1641772013379,34.734,3153.18,3153.17,1.087]
["binance-futures","ETHUSDT",1641772040596,3.84,3152.55,3152.54,0.121]
["binance-futures","ETHUSDT",1641772076438,33.593,3152.13,3152.12,0.345]
["binance-futures","ETHUSDT",1641772154653,33.652,3152.0,3151.99,2.338]
["binance-futures","ETHUSDT",1641772185990,15.161,3149.7,3149.51,3.811]
["binance-futures","ETHUSDT",1641772214352,16.678,3151.79,3151.78,0.215]
["binance-futures","ETHUSDT",1641772295485,6.468,3150.82,3150.81,0.179]
["binance-futures","ETHUSDT",1641772333570,0.02,3153.98,3153.97,13.135]
["binance-futures","ETHUSDT",1641772366494,31.007,3154.73,3154.72,0.759]
["binance-futures","ETHUSDT",1641772397287,9.135,3154.79,3154.78,1.584]
["binance-futures","ETHUSDT",1641772481206,0.792,3153.48,3153.47,7.699]
["binance-futures","ETHUSDT",1641772512239,24.321,3152.23,3152.22,0.478]
["binance-futures","ETHUSDT",1641772551371,30.766,3155.38,3155.37,4.516]
["binance-futures","ETHUSDT",1641772581861,20.188,3153.33,3153.32,0.117]
["binance-futures","ETHUSDT",1641772655691,6.208,3149.57,3149.56,1.731]
["binance-futures","ETHUSDT",1641772693223,0.41,3149.41,3149.4,0.24]
["binance-futures","ETHUSDT",1641772725492,0.017,3149.69,3149.68,36.765]
["binance-futures","ETHUSDT",1641772764467,6.695,3147.83,3147.82,0.108]
["binance-futures","ETHUSDT",1641772764893,8.731,3147.82,3147.81,0.313]
["binance-futures","ETHUSDT",1641772764926,3.731,3147.82,3147.81,0.313]
["binance-futures","ETHUSDT",1641772765022,4.731,3147.82,3147.81,0.313]
["binance-futures","ETHUSDT",1641772765174,4.731,3147.82,3147.81,0.317]
["binance-futures","ETHUSDT",1641772765278,4.743,3147.82,3147.81,0.317]
["binance-futures","ETHUSDT",1641772765327,4.768,3147.82,3147.81,0.317]
["binance-futures","ETHUSDT",1641772765351,4.928,3147.82,3147.81,0.317]
["binance-futures","ETHUSDT",1641772765403,4.847,3147.82,3147.81,0.317]
["binance-futures","ETHUSDT",1641772765495,4.847,3147.82,3147.81,6.671]
["binance-futures","ETHUSDT",1641772765524,4.847,3147.82,3147.81,0.308]
["binance-futures","ETHUSDT",1641772765593,3.822,3147.82,3147.81,0.308]
["binance-futures","ETHUSDT",1641772765712,2.818,3147.82,3147.81,0.308]
["binance-futures","ETHUSDT",1641772765738,2.768,3147.82,3147.81,0.308]
["binance-futures","ETHUSDT",1641772766173,2.768,3147.82,3147.81,0.294]
["binance-futures","ETHUSDT",1641772766205,2.768,3147.82,3147.81,0.28]
["binance-futures","ETHUSDT",1641772766258,2.768,3147.82,3147.81,0.262]
["binance-futures","ETHUSDT",1641772766327,3.593,3147.82,3147.81,0.262]
["binance-futures","ETHUSDT",1641772766375,3.585,3147.82,3147.81,0.262]
["binance-futures","ETHUSDT",1641772766483,3.719,3147.82,3147.81,0.279]
["binance-futures","ETHUSDT",1641772766549,3.719,3147.82,3147.81,6.546]
["binance-futures","ETHUSDT",1641772766583,2.719,3147.82,3147.81,0.192]
["binance-futures","ETHUSDT",1641772766750,2.719,3147.82,3147.81,0.262]
["binance-futures","ETHUSDT",1641772766850,2.719,3147.82,3147.81,0.186]
["binance-futures","ETHUSDT",1641772766881,2.719,3147.82,3147.81,0.19]
["binance-futures","ETHUSDT",1641772766931,2.219,3147.82,3147.81,3.99]
["binance-futures","ETHUSDT",1641772766963,1.809,3147.82,3147.81,4.4]
["binance-futures","ETHUSDT",1641772767065,1.788,3147.82,3147.81,4.4]
["binance-futures","ETHUSDT",1641772767300,8.328,3147.82,3147.81,4.406]
["binance-futures","ETHUSDT",1641772767341,8.198,3147.82,3147.81,4.424]
["binance-futures","ETHUSDT",1641772767372,8.923,3147.82,3147.81,4.424]
["binance-futures","ETHUSDT",1641772767413,8.942,3147.82,3147.81,4.424]
["binance-futures","ETHUSDT",1641772767496,8.942,3147.82,3147.81,4.407]
["binance-futures","ETHUSDT",1641772767516,8.942,3147.82,3147.81,4.426]
["binance-futures","ETHUSDT",1641772767546,8.93,3147.82,3147.81,4.426]
["binance-futures","ETHUSDT",1641772767556,8.93,3147.82,3147.81,4.016]
["binance-futures","ETHUSDT",1641772767634,8.93,3147.82,3147.81,10.37]
["binance-futures","ETHUSDT",1641772767649,7.892,3147.82,3147.81,4.426]
["binance-futures","ETHUSDT",1641772767668,8.302,3147.82,3147.81,10.78]
["binance-futures","ETHUSDT",1641772767693,7.892,3147.82,3147.81,4.426]
["binance-futures","ETHUSDT",1641772767934,7.892,3147.82,3147.81,0.626]
["binance-futures","ETHUSDT",1641772767950,8.302,3147.82,3147.81,4.016]
["binance-futures","ETHUSDT",1641772768126,8.302,3147.82,3147.81,0.216]
["binance-futures","ETHUSDT",1641772768352,8.302,3147.82,3147.81,0.233]
["binance-futures","ETHUSDT",1641772768365,8.301,3147.82,3147.81,0.233]
["binance-futures","ETHUSDT",1641772768481,8.167,3147.82,3147.81,0.449]
["binance-futures","ETHUSDT",1641772768523,8.167,3147.82,3147.81,0.452]
["binance-futures","ETHUSDT",1641772768726,8.167,3147.82,3147.81,6.806]
["binance-futures","ETHUSDT",1641772768741,8.167,3147.82,3147.81,0.862]
["binance-futures","ETHUSDT",1641772768762,8.167,3147.82,3147.81,7.539]
["binance-futures","ETHUSDT",1641772768777,7.757,3147.82,3147.81,27.799]
["binance-futures","ETHUSDT",1641772768938,7.763,3147.82,3147.81,27.799]
["binance-futures","ETHUSDT",1641772768970,7.763,3147.82,3147.81,27.803]
["binance-futures","ETHUSDT",1641772769023,7.631,3147.82,3147.81,37.803]
["binance-futures","ETHUSDT",1641772769045,7.631,3147.82,3147.81,44.303]
["binance-futures","ETHUSDT",1641772769200,7.631,3147.82,3147.81,44.058]
["binance-futures","ETHUSDT",1641772769219,7.631,3147.82,3147.81,42.558]
["binance-futures","ETHUSDT",1641772769262,7.663,3147.82,3147.81,42.558]
["binance-futures","ETHUSDT",1641772769314,7.663,3147.82,3147.81,42.587]
["binance-futures","ETHUSDT",1641772769326,7.663,3147.82,3147.81,42.589]
["binance-futures","ETHUSDT",1641772769350,0.004,3147.97,3147.81,44.145]
["binance-futures","ETHUSDT",1641772769363,0.137,3148.1,3148.09,5.0]
["binance-futures","ETHUSDT",1641772769380,0.137,3148.1,3148.09,5.886]
["binance-futures","ETHUSDT",1641772769391,0.137,3148.1,3148.09,9.706]
["binance-futures","ETHUSDT",1641772769410,1.578,3148.35,3148.27,5.02]
["binance-futures","ETHUSDT",1641772769426,0.018,3148.35,3148.34,0.326]
["binance-futures","ETHUSDT",1641772769442,0.018,3148.35,3148.34,11.705]
["binance-futures","ETHUSDT",1641772769470,0.018,3148.35,3148.34,21.164]
["binance-futures","ETHUSDT",1641772769502,0.798,3148.55,3148.41,0.02]
["binance-futures","ETHUSDT",1641772769536,1.97,3148.71,3148.41,5.346]
["binance-futures","ETHUSDT",1641772769571,0.017,3148.71,3148.7,5.795]
["binance-futures","ETHUSDT",1641772769607,0.079,3148.8,3148.71,2.403]
["binance-futures","ETHUSDT",1641772769645,3.243,3148.72,3148.71,2.729]
["binance-futures","ETHUSDT",1641772769679,3.243,3148.72,3148.71,5.366]
["binance-futures","ETHUSDT",1641772769710,2.922,3148.72,3148.71,9.166]
["binance-futures","ETHUSDT",1641772769746,2.922,3148.72,3148.71,24.81]
["binance-futures","ETHUSDT",1641772769807,2.872,3148.72,3148.71,30.86]
["binance-futures","ETHUSDT",1641772769838,12.872,3148.72,3148.71,24.994]
["binance-futures","ETHUSDT",1641772769873,11.454,3148.72,3148.71,13.058]
["binance-futures","ETHUSDT",1641772769905,11.454,3148.72,3148.71,19.11]
["binance-futures","ETHUSDT",1641772769940,11.428,3148.72,3148.71,15.31]
["binance-futures","ETHUSDT",1641772769974,11.018,3148.72,3148.71,26.207]
["binance-futures","ETHUSDT",1641772770005,1.018,3148.72,3148.71,26.144]
["binance-futures","ETHUSDT",1641772770035,1.02,3148.72,3148.71,27.829]
["binance-futures","ETHUSDT",1641772770072,1.02,3148.72,3148.71,32.746]
["binance-futures","ETHUSDT",1641772770101,1.02,3148.72,3148.71,39.543]
["binance-futures","ETHUSDT",1641772770137,1.02,3148.72,3148.71,40.547]
["binance-futures","ETHUSDT",1641772770161,1.02,3148.72,3148.71,33.75]
["binance-futures","ETHUSDT",1641772770242,1.02,3148.72,3148.71,33.752]
["binance-futures","ETHUSDT",1641772770278,1.02,3148.72,3148.71,26.514]
["binance-futures","ETHUSDT",1641772770308,1.43,3148.72,3148.71,14.156]
["binance-futures","ETHUSDT",1641772770337,1.43,3148.72,3148.71,9.261]
["binance-futures","ETHUSDT",1641772770407,1.697,3148.72,3148.71,13.059]
["binance-futures","ETHUSDT",1641772770438,22.597,3148.72,3148.71,9.41]
["binance-futures","ETHUSDT",1641772770473,22.597,3148.72,3148.71,6.234]
["binance-futures","ETHUSDT",1641772770506,22.597,3148.72,3148.71,4.647]
["binance-futures","ETHUSDT",1641772770573,22.597,3148.72,3148.71,4.625]
["binance-futures","ETHUSDT",1641772770604,26.691,3148.72,3148.71,4.625]
["binance-futures","ETHUSDT",1641772770734,25.81,3148.72,3148.71,4.625]
["binance-futures","ETHUSDT",1641772770833,15.84,3148.72,3148.71,4.625]
["binance-futures","ETHUSDT",1641772770871,15.24,3148.72,3148.71,10.977]
["binance-futures","ETHUSDT",1641772770907,5.24,3148.72,3148.71,11.485]
["binance-futures","ETHUSDT",1641772770939,0.24,3148.72,3148.71,22.685]
["binance-futures","ETHUSDT",1641772770972,0.24,3148.72,3148.71,40.304]
["binance-futures","ETHUSDT",1641772771007,0.24,3148.72,3148.71,46.199]
["binance-futures","ETHUSDT",1641772771071,0.24,3148.72,3148.71,38.934]
["binance-futures","ETHUSDT",1641772771105,0.24,3148.72,3148.71,44.6]
["binance-futures","ETHUSDT",1641772771131,0.24,3148.72,3148.71,46.187]
["binance-futures","ETHUSDT",1641772771205,0.24,3148.72,3148.71,46.178]
["binance-futures","ETHUSDT",1641772771242,0.24,3148.72,3148.71,44.347]
["binance-futures","ETHUSDT",1641772771342,0.24,3148.72,3148.71,49.347]
["binance-futures","ETHUSDT",1641772771441,0.242,3148.72,3148.71,45.547]
["binance-futures","ETHUSDT",1641772771472,0.494,3148.72,3148.71,24.142]
["binance-futures","ETHUSDT",1641772771537,0.425,3148.72,3148.71,24.142]
["binance-futures","ETHUSDT",1641772771570,0.175,3148.72,3148.71,24.142]
["binance-futures","ETHUSDT",1641772771604,0.175,3148.72,3148.71,38.304]
["binance-futures","ETHUSDT",1641772771634,0.175,3148.72,3148.71,31.281]
["binance-futures","ETHUSDT",1641772771814,0.175,3148.72,3148.71,30.313]
["binance-futures","ETHUSDT",1641772771846,0.175,3148.72,3148.71,35.734]
["binance-futures","ETHUSDT",1641772771871,0.175,3148.72,3148.71,26.924]
["binance-futures","ETHUSDT",1641772771913,0.175,3148.72,3148.71,33.041]
["binance-futures","ETHUSDT",1641772771954,0.075,3148.72,3148.71,31.924]
["binance-futures","ETHUSDT",1641772771990,0.075,3148.72,3148.71,40.231]
["binance-futures","ETHUSDT",1641772772027,0.075,3148.72,3148.71,37.431]
["binance-futures","ETHUSDT",1641772772055,0.079,3148.8,3148.79,0.781]
["binance-futures","ETHUSDT",1641772772091,0.079,3148.8,3148.79,3.764]
["binance-futures","ETHUSDT",1641772772126,0.079,3148.8,3148.79,5.107]
["binance-futures","ETHUSDT",1641772772157,0.079,3148.8,3148.79,5.93]
["binance-futures","ETHUSDT",1641772772197,0.079,3148.8,3148.79,6.005]
["binance-futures","ETHUSDT",1641772772270,0.079,3148.8,3148.79,5.445]
["binance-futures","ETHUSDT",1641772772378,16.229,3148.8,3148.79,4.635]
["binance-futures","ETHUSDT",1641772772410,16.229,3148.8,3148.79,4.637]
["binance-futures","ETHUSDT",1641772772443,16.231,3148.8,3148.79,4.637]
["binance-futures","ETHUSDT",1641772772508,16.231,3148.8,3148.79,4.339]
["binance-futures","ETHUSDT",1641772772537,16.233,3148.8,3148.79,4.339]
["binance-futures","ETHUSDT",1641772772774,16.233,3148.8,3148.79,4.343]
["binance-futures","ETHUSDT",1641772772820,16.233,3148.8,3148.79,6.682]
["binance-futures","ETHUSDT",1641772773000,16.233,3148.8,3148.79,13.034]
["binance-futures","ETHUSDT",1641772773026,16.233,3148.8,3148.79,6.682]
["binance-futures","ETHUSDT",1641772773085,16.233,3148.8,3148.79,5.387]
["binance-futures","ETHUSDT",1641772773115,16.233,3148.8,3148.79,5.389]
["binance-futures","ETHUSDT",1641772773404,10.342,3148.8,3148.79,5.389]
["binance-futures","ETHUSDT",1641772773426,10.402,3148.8,3148.79,5.391]
["binance-futures","ETHUSDT",1641772773476,10.407,3148.8,3148.79,5.391]
["binance-futures","ETHUSDT",1641772773656,16.307,3148.8,3148.79,5.391]
["binance-futures","ETHUSDT",1641772773719,16.307,3148.8,3148.79,6.025]
["binance-futures","ETHUSDT",1641772774089,16.307,3148.8,3148.79,12.377]
["binance-futures","ETHUSDT",1641772774133,16.307,3148.8,3148.79,6.025]
["binance-futures","ETHUSDT",1641772774335,16.307,3148.8,3148.79,6.5]
["binance-futures","ETHUSDT",1641772774369,16.307,3148.8,3148.79,6.502]
["binance-futures","ETHUSDT",1641772774399,16.307,3148.8,3148.79,6.503]
["binance-futures","ETHUSDT",1641772774431,16.329,3148.8,3148.79,6.503]
["binance-futures","ETHUSDT",1641772774468,16.279,3148.8,3148.79,6.503]
["binance-futures","ETHUSDT",1641772774618,16.279,3148.8,3148.79,6.499]
["binance-futures","ETHUSDT",1641772774825,16.279,3148.8,3148.79,6.003]
["binance-futures","ETHUSDT",1641772774978,11.279,3148.8,3148.79,6.003]
["binance-futures","ETHUSDT",1641772775015,0.1,3148.8,3148.79,44.158]
["binance-futures","ETHUSDT",1641772775043,0.5,3148.88,3148.87,6.392]
["binance-futures","ETHUSDT",1641772775080,0.5,3148.88,3148.87,15.077]
["binance-futures","ETHUSDT",1641772775132,0.5,3148.88,3148.87,15.889]
["binance-futures","ETHUSDT",1641772775209,0.5,3148.88,3148.87,12.994]
["binance-futures","ETHUSDT",1641772775241,0.5,3148.88,3148.87,7.994]
["binance-futures","ETHUSDT",1641772775287,0.021,3149.05,3149.04,1.928]
["binance-futures","ETHUSDT",1641772775320,0.124,3149.13,3149.12,0.326]
["binance-futures","ETHUSDT",1641772775349,0.374,3149.13,3149.12,0.241]
["binance-futures","ETHUSDT",1641772775386,0.268,3149.13,3149.12,2.071]
["binance-futures","ETHUSDT",1641772775414,0.268,3149.13,3149.12,2.247]
["binance-futures","ETHUSDT",1641772775445,0.27,3149.13,3149.12,2.294]
["binance-futures","ETHUSDT",1641772775478,0.27,3149.13,3149.12,3.569]
["binance-futures","ETHUSDT",1641772775542,0.277,3149.13,3149.12,3.569]
["binance-futures","ETHUSDT",1641772775580,0.277,3149.13,3149.12,3.571]
["binance-futures","ETHUSDT",1641772775632,0.277,3149.13,3149.12,3.573]
["binance-futures","ETHUSDT",1641772775772,0.344,3149.14,3149.13,3.067]
["binance-futures","ETHUSDT",1641772775879,0.344,3149.14,3149.13,4.216]
["binance-futures","ETHUSDT",1641772775907,0.344,3149.14,3149.13,5.028]
["binance-futures","ETHUSDT",1641772775927,0.344,3149.14,3149.13,5.031]
["binance-futures","ETHUSDT",1641772775999,0.344,3149.14,3149.13,2.971]
["binance-futures","ETHUSDT",1641772776078,2.248,3149.16,3149.15,0.02]
["binance-futures","ETHUSDT",1641772776113,2.248,3149.16,3149.15,0.025]
["binance-futures","ETHUSDT",1641772776144,2.345,3149.16,3149.15,0.025]
["binance-futures","ETHUSDT",1641772776173,29.295,3149.16,3149.15,0.025]
["binance-futures","ETHUSDT",1641772776213,43.685,3149.16,3149.15,0.025]
["binance-futures","ETHUSDT",1641772776249,36.08,3149.15,3149.14,2.062]
["binance-futures","ETHUSDT",1641772776283,11.558,3149.06,3149.05,0.21]
["binance-futures","ETHUSDT",1641772776317,58.962,3149.06,3149.05,0.21]
["binance-futures","ETHUSDT",1641772776348,63.367,3149.06,3149.05,0.324]
["binance-futures","ETHUSDT",1641772776415,38.995,3148.82,3148.79,0.008]
["binance-futures","ETHUSDT",1641772776510,48.995,3148.82,3148.79,0.008]
["binance-futures","ETHUSDT",1641772776547,48.057,3148.8,3148.79,6.36]
["binance-futures","ETHUSDT",1641772776576,0.02,3148.72,3148.62,0.007]
["binance-futures","ETHUSDT",1641772776614,3.884,3148.49,3148.23,1.114]
["binance-futures","ETHUSDT",1641772776644,0.628,3148.17,3148.13,1.588]
["binance-futures","ETHUSDT",1641772776681,3.399,3148.11,3148.0,4.173]
["binance-futures","ETHUSDT",1641772776716,0.572,3148.11,3148.0,0.998]
["binance-futures","ETHUSDT",1641772776746,0.403,3148.11,3148.0,0.998]
["binance-futures","ETHUSDT",1641772776780,0.403,3148.11,3148.1,2.306]
["binance-futures","ETHUSDT",1641772776811,6.303,3148.11,3148.1,3.116]
["binance-futures","ETHUSDT",1641772776843,11.353,3148.11,3148.1,2.306]
["binance-futures","ETHUSDT",1641772776879,12.164,3148.11,3148.1,2.306]
["binance-futures","ETHUSDT",1641772777049,13.164,3148.11,3148.1,2.306]
["binance-futures","ETHUSDT",1641772777119,13.164,3148.11,3148.1,2.313]
["binance-futures","ETHUSDT",1641772777184,13.259,3148.11,3148.1,2.313]
["binance-futures","ETHUSDT",1641772777220,15.598,3148.11,3148.1,2.313]
["binance-futures","ETHUSDT",1641772777291,15.598,3148.11,3148.1,2.213]
["binance-futures","ETHUSDT",1641772777322,15.547,3148.11,3148.1,2.213]
["binance-futures","ETHUSDT",1641772777358,14.076,3148.11,3148.1,2.213]
["binance-futures","ETHUSDT",1641772777618,14.078,3148.11,3148.1,2.213]
["binance-futures","ETHUSDT",1641772777783,9.074,3148.11,3148.1,2.213]
["binance-futures","ETHUSDT",1641772777827,2.436,3148.11,3148.1,3.583]
["binance-futures","ETHUSDT",1641772777862,2.436,3148.11,3148.1,34.619]
["binance-futures","ETHUSDT",1641772778045,2.436,3148.11,3148.1,36.685]
["binance-futures","ETHUSDT",1641772778078,2.436,3148.11,3148.1,39.58]
["binance-futures","ETHUSDT",1641772778144,0.097,3148.11,3148.1,39.58]
["binance-futures","ETHUSDT",1641772778177,0.047,3148.11,3148.1,36.685]
["binance-futures","ETHUSDT",1641772778211,0.047,3148.11,3148.1,38.273]
["binance-futures","ETHUSDT",1641772778275,0.047,3148.11,3148.1,38.271]
["binance-futures","ETHUSDT",1641772778501,0.73,3148.39,3148.1,38.287]
["binance-futures","ETHUSDT",1641772778536,0.2,3148.56,3148.38,4.153]
["binance-futures","ETHUSDT",1641772778568,6.1,3148.56,3148.55,0.953]
["binance-futures","ETHUSDT",1641772778603,6.1,3148.56,3148.55,0.854]
["binance-futures","ETHUSDT",1641772778676,11.1,3148.56,3148.55,0.854]
["binance-futures","ETHUSDT",1641772778711,6.1,3148.56,3148.55,0.854]
["binance-futures","ETHUSDT",1641772778777,0.02,3148.43,3148.42,0.467]
["binance-futures","ETHUSDT",1641772778812,5.66,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772778844,9.277,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772778875,19.247,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772779043,22.247,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772779079,20.306,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772779110,20.441,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772779326,16.371,3148.43,3148.42,1.211]
["binance-futures","ETHUSDT",1641772779359,16.371,3148.43,3148.42,1.227]
["binance-futures","ETHUSDT",1641772779390,13.71,3148.43,3148.42,1.227]
["binance-futures","ETHUSDT",1641772779423,38.83,3148.43,3148.42,1.227]
["binance-futures","ETHUSDT",1641772779457,51.408,3148.43,3148.42,1.227]
["binance-futures","ETHUSDT",1641772779563,6.802,3148.42,3148.14,0.007]
["binance-futures","ETHUSDT",1641772779595,14.126,3148.15,3148.14,0.007]
["binance-futures","ETHUSDT",1641772779627,15.185,3148.15,3148.14,0.023]
["binance-futures","ETHUSDT",1641772779662,15.181,3148.15,3148.14,0.023]
["binance-futures","ETHUSDT",1641772779733,11.115,3148.15,3148.14,0.016]
["binance-futures","ETHUSDT",1641772779762,12.115,3148.15,3148.14,0.016]
["binance-futures","ETHUSDT",1641772779790,12.115,3148.15,3148.14,0.098]
["binance-futures","ETHUSDT",1641772780058,2.241,3148.13,3147.86,0.159]
["binance-futures","ETHUSDT",1641772780093,8.836,3148.11,3147.86,0.159]
["binance-futures","ETHUSDT",1641772780196,4.68,3148.11,3147.86,0.159]
["binance-futures","ETHUSDT",1641772780328,4.68,3148.11,3148.03,0.252]
["binance-futures","ETHUSDT",1641772780404,0.474,3148.39,3148.21,1.863]
["binance-futures","ETHUSDT",1641772780436,0.2,3148.4,3148.31,2.323]
["binance-futures","ETHUSDT",1641772780468,0.2,3148.4,3148.39,0.81]
["binance-futures","ETHUSDT",1641772780501,0.2,3148.4,3148.39,10.04]
["binance-futures","ETHUSDT",1641772780535,0.2,3148.4,3148.39,0.81]
["binance-futures","ETHUSDT",1641772780561,0.2,3148.4,3148.39,7.596]
["binance-futures","ETHUSDT",1641772780586,0.2,3148.4,3148.39,8.024]
["binance-futures","ETHUSDT",1641772780845,0.2,3148.4,3148.39,18.276]
["binance-futures","ETHUSDT",1641772780920,0.002,3148.42,3148.41,23.518]
["binance-futures","ETHUSDT",1641772780949,0.002,3148.42,3148.41,31.875]
["binance-futures","ETHUSDT",1641772780985,1.477,3148.71,3148.7,0.06]
["binance-futures","ETHUSDT",1641772781017,0.794,3148.71,3148.7,0.87]
["binance-futures","ETHUSDT",1641772781050,1.483,3148.42,3148.41,0.673]
["binance-futures","ETHUSDT",1641772781083,0.12,3148.42,3148.41,1.483]
["binance-futures","ETHUSDT",1641772781118,0.02,3148.42,3148.41,1.494]
["binance-futures","ETHUSDT",1641772781286,0.02,3148.42,3148.41,16.494]
["binance-futures","ETHUSDT",1641772781317,0.02,3148.42,3148.41,28.444]
["binance-futures","ETHUSDT",1641772781351,0.02,3148.42,3148.41,28.694]
["binance-futures","ETHUSDT",1641772781381,0.125,3148.64,3148.63,4.882]
["binance-futures","ETHUSDT",1641772781416,0.125,3148.79,3148.72,0.87]
["binance-futures","ETHUSDT",1641772781452,0.065,3148.73,3148.72,0.87]
["binance-futures","ETHUSDT",1641772781483,0.087,3148.73,3148.72,0.87]
["binance-futures","ETHUSDT",1641772781582,0.087,3148.73,3148.72,1.027]
["binance-futures","ETHUSDT",1641772781622,0.087,3148.73,3148.72,22.077]
["binance-futures","ETHUSDT",1641772781654,0.087,3148.73,3148.72,22.087]
["binance-futures","ETHUSDT",1641772781752,0.087,3148.73,3148.72,16.037]
["binance-futures","ETHUSDT",1641772781786,0.08,3148.73,3148.72,16.037]
["binance-futures","ETHUSDT",1641772782017,0.082,3148.73,3148.72,16.037]
["binance-futures","ETHUSDT",1641772782050,0.41,3148.91,3148.78,0.81]
["binance-futures","ETHUSDT",1641772782083,0.973,3148.74,3148.73,0.87]
["binance-futures","ETHUSDT",1641772782112,0.916,3148.74,3148.73,0.87]
["binance-futures","ETHUSDT",1641772782151,1.326,3148.74,3148.73,0.88]
["binance-futures","ETHUSDT",1641772782288,1.326,3148.74,3148.73,0.054]
["binance-futures","ETHUSDT",1641772782320,1.352,3148.74,3148.73,0.054]
["binance-futures","ETHUSDT",1641772782388,1.313,3148.74,3148.73,0.054]
["binance-futures","ETHUSDT",1641772782423,17.223,3148.74,3148.73,1.89]
["binance-futures","ETHUSDT",1641772782454,17.223,3148.74,3148.73,2.068]
["binance-futures","ETHUSDT",1641772782584,17.173,3148.74,3148.73,0.69]
["binance-futures","ETHUSDT",1641772782622,23.223,3148.74,3148.73,0.692]
["binance-futures","ETHUSDT",1641772782656,32.902,3148.74,3148.73,0.692]
["binance-futures","ETHUSDT",1641772782724,5.08,3148.36,3148.3,0.81]
["binance-futures","ETHUSDT",1641772782751,0.01,3148.17,3148.16,0.159]
["binance-futures","ETHUSDT",1641772782781,5.91,3148.17,3148.16,0.159]
["binance-futures","ETHUSDT",1641772782818,5.91,3148.17,3148.16,0.176]
["binance-futures","ETHUSDT",1641772782852,5.141,3148.17,3148.16,0.176]
["binance-futures","ETHUSDT",1641772782889,0.135,3148.22,3148.16,0.176]
["binance-futures","ETHUSDT",1641772782922,4.737,3148.17,3148.16,0.176]
["binance-futures","ETHUSDT",1641772782955,4.712,3148.17,3148.16,0.159]
["binance-futures","ETHUSDT",1641772782984,4.709,3148.17,3148.16,0.174]
["binance-futures","ETHUSDT",1641772783225,1.059,3148.23,3148.16,0.174]
["binance-futures","ETHUSDT",1641772783261,1.059,3148.23,3148.16,0.157]
["binance-futures","ETHUSDT",1641772783329,0.002,3148.2,3148.16,0.967]
["binance-futures","ETHUSDT",1641772783367,0.002,3148.2,3148.16,0.157]
["binance-futures","ETHUSDT",1641772783392,0.002,3148.2,3148.19,0.946]
["binance-futures","ETHUSDT",1641772783471,0.002,3148.2,3148.19,1.08]
["binance-futures","ETHUSDT",1641772783505,0.002,3148.2,3148.19,16.082]
["binance-futures","ETHUSDT",1641772783573,0.002,3148.2,3148.19,16.084]
["binance-futures","ETHUSDT",1641772783716,0.002,3148.2,3148.19,25.41]
["binance-futures","ETHUSDT",1641772783950,0.002,3148.2,3148.19,25.336]
["binance-futures","ETHUSDT",1641772784356,0.002,3148.2,3148.19,16.01]
["binance-futures","ETHUSDT",1641772784460,0.002,3148.2,3148.19,15.91]
["binance-futures","ETHUSDT",1641772784495,0.002,3148.2,3148.19,15.912]
["binance-futures","ETHUSDT",1641772784596,0.002,3148.2,3148.19,28.195]
["binance-futures","ETHUSDT",1641772784664,0.002,3148.2,3148.19,27.995]
["binance-futures","ETHUSDT",1641772784738,0.211,3148.4,3148.19,44.146]
["binance-futures","ETHUSDT",1641772784769,0.211,3148.4,3148.39,24.476]
["binance-futures","ETHUSDT",1641772784806,1.588,3148.62,3148.51,6.287]
["binance-futures","ETHUSDT",1641772784837,1.13,3148.79,3148.78,0.953]
["binance-futures","ETHUSDT",1641772784870,0.004,3149.04,3149.03,0.953]
["binance-futures","ETHUSDT",1641772784904,0.797,3149.04,3149.0,0.81]
["binance-futures","ETHUSDT",1641772784936,6.697,3149.04,3149.02,0.81]
["binance-futures","ETHUSDT",1641772784971,2.49,3148.95,3148.94,0.136]
["binance-futures","ETHUSDT",1641772785004,4.183,3148.95,3148.94,0.136]
["binance-futures","ETHUSDT",1641772785036,10.083,3148.95,3148.94,0.274]
["binance-futures","ETHUSDT",1641772785131,10.083,3148.95,3148.94,0.276]
["binance-futures","ETHUSDT",1641772785233,9.956,3148.95,3148.94,0.276]
["binance-futures","ETHUSDT",1641772785268,9.982,3148.95,3148.94,0.276]
["binance-futures","ETHUSDT",1641772785402,9.982,3148.95,3148.94,0.295]
["binance-futures","ETHUSDT",1641772785436,9.982,3148.95,3148.94,0.485]
["binance-futures","ETHUSDT",1641772785539,9.982,3148.95,3148.94,0.351]
["binance-futures","ETHUSDT",1641772785569,9.982,3148.95,3148.94,0.497]
["binance-futures","ETHUSDT",1641772785641,9.309,3148.95,3148.94,0.497]
["binance-futures","ETHUSDT",1641772785863,9.309,3148.95,3148.94,0.49]
["binance-futures","ETHUSDT",1641772786012,9.309,3148.95,3148.94,2.829]
["binance-futures","ETHUSDT",1641772786265,9.285,3148.95,3148.94,2.829]
["binance-futures","ETHUSDT",1641772786299,9.314,3148.95,3148.94,2.829]
["binance-futures","ETHUSDT",1641772786330,9.314,3148.95,3148.94,2.843]
["binance-futures","ETHUSDT",1641772786407,8.883,3148.95,3148.94,2.843]
["binance-futures","ETHUSDT",1641772786440,8.883,3148.95,3148.94,2.848]
["binance-futures","ETHUSDT",1641772786505,1.443,3148.95,3148.94,3.658]
["binance-futures","ETHUSDT",1641772787058,0.031,3148.95,3148.94,3.658]
["binance-futures","ETHUSDT",1641772787157,0.033,3148.95,3148.94,3.658]
["binance-futures","ETHUSDT",1641772787253,0.033,3148.95,3148.94,1.319]
["binance-futures","ETHUSDT",1641772787330,0.037,3148.95,3148.94,1.319]
["binance-futures","ETHUSDT",1641772787558,0.039,3148.95,3148.94,1.319]
["binance-futures","ETHUSDT",1641772787595,1.162,3149.05,3149.04,0.973]
["binance-futures","ETHUSDT",1641772787627,1.162,3149.05,3149.04,0.02]
["binance-futures","ETHUSDT",1641772787729,0.38,3149.02,3148.99,2.266]
["binance-futures","ETHUSDT",1641772787767,0.38,3149.0,3148.99,3.076]
["binance-futures","ETHUSDT",1641772787798,0.782,3149.05,3149.04,1.763]
["binance-futures","ETHUSDT",1641772787827,0.782,3149.05,3149.04,0.953]
["binance-futures","ETHUSDT",1641772787854,1.162,3149.05,3149.04,0.824]
["binance-futures","ETHUSDT",1641772787934,1.162,3149.05,3149.04,1.014]
["binance-futures","ETHUSDT",1641772787967,1.106,3149.05,3149.04,1.019]
["binance-futures","ETHUSDT",1641772788001,1.015,3149.05,3149.04,1.019]
["binance-futures","ETHUSDT",1641772788134,1.015,3149.05,3149.04,0.355]
["binance-futures","ETHUSDT",1641772788151,0.391,3149.05,3149.04,0.355]
["binance-futures","ETHUSDT",1641772788229,0.391,3149.05,3149.04,2.621]
["binance-futures","ETHUSDT",1641772788333,0.011,3149.05,3149.04,4.496]
["binance-futures","ETHUSDT",1641772788416,0.017,3149.05,3149.04,4.496]
["binance-futures","ETHUSDT",1641772788456,0.017,3149.05,3149.04,4.36]
["binance-futures","ETHUSDT",1641772788484,0.022,3149.05,3149.04,4.36]
["binance-futures","ETHUSDT",1641772788560,0.022,3149.05,3149.04,4.362]
["binance-futures","ETHUSDT",1641772788602,2.972,3149.14,3149.13,0.02]
["binance-futures","ETHUSDT",1641772788633,3.352,3149.14,3149.13,0.973]
["binance-futures","ETHUSDT",1641772788664,3.352,3149.14,3149.13,0.033]
["binance-futures","ETHUSDT",1641772788855,3.352,3149.14,3149.13,0.039]
["binance-futures","ETHUSDT",1641772788895,9.252,3149.14,3149.13,0.039]
["binance-futures","ETHUSDT",1641772788922,14.252,3149.14,3149.13,0.039]
["binance-futures","ETHUSDT",1641772788994,14.252,3149.14,3149.13,0.243]
["binance-futures","ETHUSDT",1641772789130,14.252,3149.14,3149.13,0.245]
["binance-futures","ETHUSDT",1641772789374,14.254,3149.14,3149.13,0.255]
["binance-futures","ETHUSDT",1641772789416,14.261,3149.14,3149.13,0.255]
["binance-futures","ETHUSDT",1641772789485,14.261,3149.14,3149.13,0.051]
["binance-futures","ETHUSDT",1641772789520,14.261,3149.14,3149.13,0.263]
["binance-futures","ETHUSDT",1641772789673,2.981,3149.14,3149.13,4.223]
["binance-futures","ETHUSDT",1641772789705,2.981,3149.14,3149.13,0.283]
["binance-futures","ETHUSDT",1641772789838,3.361,3149.14,3149.13,0.285]
["binance-futures","ETHUSDT",1641772789988,0.891,3149.1,3149.09,2.599]
["binance-futures","ETHUSDT",1641772790017,2.241,3149.14,3149.09,2.599]
["binance-futures","ETHUSDT",1641772790049,2.241,3149.14,3149.13,0.953]
["binance-futures","ETHUSDT",1641772790120,2.184,3149.14,3149.13,0.953]
["binance-futures","ETHUSDT",1641772790185,3.209,3149.14,3149.09,0.81]
["binance-futures","ETHUSDT",1641772790225,0.903,3149.06,3149.05,0.348]
["binance-futures","ETHUSDT",1641772790295,0.923,3149.06,3149.05,0.348]
["binance-futures","ETHUSDT",1641772790362,0.925,3149.06,3149.05,0.348]
["binance-futures","ETHUSDT",1641772790435,0.925,3149.06,3149.05,0.356]
["binance-futures","ETHUSDT",1641772790506,0.96,3149.06,3149.05,0.356]
["binance-futures","ETHUSDT",1641772790539,0.075,3149.06,3149.05,0.356]
["binance-futures","ETHUSDT",1641772790573,0.077,3149.06,3149.05,0.356]
["binance-futures","ETHUSDT",1641772790713,1.102,3149.06,3149.05,0.356]
["binance-futures","ETHUSDT",1641772791008,1.102,3149.06,3149.05,1.856]
["binance-futures","ETHUSDT",1641772791041,0.614,3149.06,3149.05,1.856]
["binance-futures","ETHUSDT",1641772791068,0.614,3149.06,3149.05,2.38]
["binance-futures","ETHUSDT",1641772791176,0.614,3149.06,3149.05,1.86]
["binance-futures","ETHUSDT",1641772791211,0.615,3149.06,3149.05,0.36]
["binance-futures","ETHUSDT",1641772791237,0.995,3149.06,3149.05,0.36]
["binance-futures","ETHUSDT",1641772791338,0.995,3149.06,3149.05,0.362]
["binance-futures","ETHUSDT",1641772791440,0.995,3149.06,3149.05,0.384]
["binance-futures","ETHUSDT",1641772791477,0.995,3149.06,3149.05,0.473]
["binance-futures","ETHUSDT",1641772791510,0.377,3149.06,3149.05,1.283]
["binance-futures","ETHUSDT",1641772791543,0.391,3149.06,3149.05,1.283]
["binance-futures","ETHUSDT",1641772791612,2.175,3149.14,3149.09,1.398]
["binance-futures","ETHUSDT",1641772791644,2.175,3149.14,3149.13,0.973]
["binance-futures","ETHUSDT",1641772791855,2.555,3149.14,3149.13,0.975]
["binance-futures","ETHUSDT",1641772791886,2.555,3149.14,3149.13,0.022]
["binance-futures","ETHUSDT",1641772792024,2.555,3149.14,3149.13,0.119]
["binance-futures","ETHUSDT",1641772792162,2.505,3149.14,3149.13,0.126]
["binance-futures","ETHUSDT",1641772792236,2.973,3149.14,3149.13,0.126]
["binance-futures","ETHUSDT",1641772792329,2.973,3149.14,3149.13,1.257]
["binance-futures","ETHUSDT",1641772792411,2.933,3149.14,3149.13,1.257]
["binance-futures","ETHUSDT",1641772792527,2.933,3149.14,3149.13,1.396]
["binance-futures","ETHUSDT",1641772792558,2.965,3149.14,3149.13,1.396]
["binance-futures","ETHUSDT",1641772792852,2.965,3149.14,3149.13,2.794]
["binance-futures","ETHUSDT",1641772793141,2.965,3149.14,3149.13,2.796]
["binance-futures","ETHUSDT",1641772793172,2.965,3149.14,3149.13,3.606]
["binance-futures","ETHUSDT",1641772793275,2.965,3149.14,3149.13,3.574]
["binance-futures","ETHUSDT",1641772793394,2.988,3149.14,3149.13,3.574]
["binance-futures","ETHUSDT",1641772793420,2.988,3149.14,3149.13,2.784]
["binance-futures","ETHUSDT",1641772793563,2.992,3149.14,3149.13,2.784]
["binance-futures","ETHUSDT",1641772793638,2.992,3149.14,3149.13,2.314]
["binance-futures","ETHUSDT",1641772793922,2.873,3149.14,3149.13,2.314]
["binance-futures","ETHUSDT",1641772793997,2.873,3149.14,3149.13,2.251]
["binance-futures","ETHUSDT",1641772794242,3.242,3149.14,3149.13,2.251]
["binance-futures","ETHUSDT",1641772794346,3.242,3149.14,3149.13,2.246]
["binance-futures","ETHUSDT",1641772794402,3.244,3149.14,3149.13,2.246]
["binance-futures","ETHUSDT",1641772794538,3.244,3149.14,3149.13,1.502]
["binance-futures","ETHUSDT",1641772794569,9.143,3149.14,3149.13,1.765]
["binance-futures","ETHUSDT",1641772794803,9.143,3149.14,3149.13,0.367]
["binance-futures","ETHUSDT",1641772795182,9.143,3149.14,3149.13,0.369]
["binance-futures","ETHUSDT",1641772795270,9.15,3149.14,3149.13,0.369]
["binance-futures","ETHUSDT",1641772795377,14.754,3149.1,3149.09,0.917]
["binance-futures","ETHUSDT",1641772795413,9.777,3149.1,3149.09,0.917]
["binance-futures","ETHUSDT",1641772795478,9.779,3149.1,3149.09,0.917]
["binance-futures","ETHUSDT",1641772795544,9.779,3149.1,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795577,3.586,3149.06,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795617,9.486,3149.06,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795652,9.436,3149.06,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795788,10.28,3149.06,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795929,10.303,3149.06,3149.05,0.374]
["binance-futures","ETHUSDT",1641772795974,10.305,3149.06,3149.05,0.436]
["binance-futures","ETHUSDT",1641772796158,10.32,3149.06,3149.05,0.436]
["binance-futures","ETHUSDT",1641772796200,10.32,3149.06,3149.05,0.457]
["binance-futures","ETHUSDT",1641772796269,10.322,3149.06,3149.05,0.457]
["binance-futures","ETHUSDT",1641772796303,10.324,3149.06,3149.05,0.457]
["binance-futures","ETHUSDT",1641772796338,10.329,3149.06,3149.05,0.454]
["binance-futures","ETHUSDT",1641772796374,6.956,3149.06,3149.05,0.454]
["binance-futures","ETHUSDT",1641772796443,6.956,3149.06,3149.05,0.462]
["binance-futures","ETHUSDT",1641772796472,6.954,3149.06,3149.05,0.462]
["binance-futures","ETHUSDT",1641772796486,6.957,3149.06,3149.05,0.462]
["binance-futures","ETHUSDT",1641772796519,6.957,3149.06,3149.05,1.379]
["binance-futures","ETHUSDT",1641772796542,1.446,3149.06,3149.05,1.379]
["binance-futures","ETHUSDT",1641772796557,1.066,3149.06,3149.05,2.189]
["binance-futures","ETHUSDT",1641772796657,1.066,3149.06,3149.05,2.127]
["binance-futures","ETHUSDT",1641772796681,1.066,3149.06,3149.05,2.19]
["binance-futures","ETHUSDT",1641772796744,1.146,3149.06,3149.05,2.19]
["binance-futures","ETHUSDT",1641772796798,1.109,3149.06,3149.05,2.19]
["binance-futures","ETHUSDT",1641772797017,1.109,3149.06,3149.05,2.195]
["binance-futures","ETHUSDT",1641772797051,18.059,3149.06,3149.05,2.195]
["binance-futures","ETHUSDT",1641772797069,18.059,3149.06,3149.05,1.385]
["binance-futures","ETHUSDT",1641772797167,11.529,3149.06,3149.05,1.387]
["binance-futures","ETHUSDT",1641772797184,11.588,3149.06,3149.05,1.387]
["binance-futures","ETHUSDT",1641772797291,11.083,3149.06,3149.05,1.387]
["binance-futures","ETHUSDT",1641772797307,12.059,3149.06,3149.05,1.387]
["binance-futures","ETHUSDT",1641772797459,12.059,3149.06,3149.05,1.408]
["binance-futures","ETHUSDT",1641772797521,11.628,3149.06,3149.05,1.408]
["binance-futures","ETHUSDT",1641772797562,11.63,3149.06,3149.05,1.408]
["binance-futures","ETHUSDT",1641772797980,9.719,3149.06,3149.05,1.408]
["binance-futures","ETHUSDT",1641772798158,0.831,3149.14,3149.13,0.953]
["binance-futures","ETHUSDT",1641772798187,0.983,3149.27,3149.26,0.1]
["binance-futures","ETHUSDT",1641772798209,1.116,3149.32,3149.31,0.1]
["binance-futures","ETHUSDT",1641772798235,0.019,3149.51,3149.37,2.015]
["binance-futures","ETHUSDT",1641772798267,0.7,3149.63,3149.46,0.1]
["binance-futures","ETHUSDT",1641772798319,0.761,3149.69,3149.6,5.0]
["binance-futures","ETHUSDT",1641772798348,0.245,3149.78,3149.69,2.876]
["binance-futures","ETHUSDT",1641772798383,1.118,3149.89,3149.69,2.876]
["binance-futures","ETHUSDT",1641772798420,17.275,3149.99,3149.77,5.512]
["binance-futures","ETHUSDT",1641772798452,0.017,3150.02,3149.87,5.233]
["binance-futures","ETHUSDT",1641772798487,0.017,3150.16,3149.87,6.043]
["binance-futures","ETHUSDT",1641772798521,0.017,3150.16,3149.87,28.521]
["binance-futures","ETHUSDT",1641772798586,0.026,3149.88,3149.87,30.121]
["binance-futures","ETHUSDT",1641772798688,10.062,3150.0,3149.99,1.013]
["binance-futures","ETHUSDT",1641772798723,9.089,3150.0,3149.99,0.045]
["binance-futures","ETHUSDT",1641772798758,9.089,3150.0,3149.99,5.062]
["binance-futures","ETHUSDT",1641772798792,9.089,3150.0,3149.99,15.962]
["binance-futures","ETHUSDT",1641772798851,9.089,3150.0,3149.99,20.962]
["binance-futures","ETHUSDT",1641772798920,9.089,3150.0,3149.99,20.971]
["binance-futures","ETHUSDT",1641772798957,9.089,3150.0,3149.99,20.988]
["binance-futures","ETHUSDT",1641772798989,9.089,3150.0,3149.99,24.244]
["binance-futures","ETHUSDT",1641772799020,9.089,3150.0,3149.99,24.246]
["binance-futures","ETHUSDT",1641772799053,9.091,3150.0,3149.99,24.254]
["binance-futures","ETHUSDT",1641772799084,9.091,3150.0,3149.99,30.044]
["binance-futures","ETHUSDT",1641772799123,9.091,3150.0,3149.99,27.149]
["binance-futures","ETHUSDT",1641772799192,9.091,3150.0,3149.99,24.257]
["binance-futures","ETHUSDT",1641772799223,9.035,3150.0,3149.99,24.257]
["binance-futures","ETHUSDT",1641772799259,9.042,3150.0,3149.99,24.257]
["binance-futures","ETHUSDT",1641772799296,9.042,3150.0,3149.99,24.259]
["binance-futures","ETHUSDT",1641772799321,9.454,3150.0,3149.99,24.259]
["binance-futures","ETHUSDT",1641772799357,9.454,3150.0,3149.99,30.608]
["binance-futures","ETHUSDT",1641772799392,9.378,3150.0,3149.99,22.681]
["binance-futures","ETHUSDT",1641772799424,9.378,3150.0,3149.99,22.682]
["binance-futures","ETHUSDT",1641772799527,9.378,3150.0,3149.99,22.68]
["binance-futures","ETHUSDT",1641772799597,9.378,3150.0,3149.99,22.684]
["binance-futures","ETHUSDT",1641772799710,9.145,3150.0,3149.99,22.704]
["binance-futures","ETHUSDT",1641772799924,9.145,3150.0,3149.99,10.994]