{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1546713,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":155,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641600000006,2.114,3197.44,3196.57,41.875]
["binance-futures","ETHUSDT",1641600000039,2.114,3197.44,3196.57,48.612]
["binance-futures","ETHUSDT",1641600000071,2.105,3197.44,3196.57,49.187]
["binance-futures","ETHUSDT",1641600000103,10.421,3196.58,3196.57,55.412]
["binance-futures","ETHUSDT",1641600000139,0.231,3196.62,3196.58,1.65]
["binance-futures","ETHUSDT",1641600000173,0.785,3197.16,3196.99,2.242]
["binance-futures","ETHUSDT",1641600000207,125.216,3197.26,3197.18,0.1]
["binance-futures","ETHUSDT",1641600000628,125.216,3197.26,3197.18,0.12]
["binance-futures","ETHUSDT",1641600000647,125.216,3197.26,3197.19,5.02]
["binance-futures","ETHUSDT",1641600000741,125.216,3197.26,3197.19,8.715]
["binance-futures","ETHUSDT",1641600000807,125.216,3197.26,3197.19,12.865]
["binance-futures","ETHUSDT",1641600000896,125.216,3197.26,3197.19,12.965]
["binance-futures","ETHUSDT",1641600000985,125.216,3197.26,3197.23,0.947]
["binance-futures","ETHUSDT",1641600001016,125.216,3197.26,3197.23,1.902]
["binance-futures","ETHUSDT",1641600001115,125.216,3197.26,3197.23,0.949]
["binance-futures","ETHUSDT",1641600001176,125.216,3197.26,3197.23,1.895]
["binance-futures","ETHUSDT",1641600001243,125.216,3197.26,3197.25,4.15]
["binance-futures","ETHUSDT",1641600001281,125.216,3197.26,3197.25,4.152]
["binance-futures","ETHUSDT",1641600001769,125.216,3197.26,3197.25,4.252]
["binance-futures","ETHUSDT",1641600002586,125.192,3197.26,3197.25,4.252]
["binance-futures","ETHUSDT",1641600002838,127.28,3197.26,3197.25,4.252]
["binance-futures","ETHUSDT",1641600003033,127.261,3197.26,3197.25,4.252]
["binance-futures","ETHUSDT",1641600003044,127.249,3197.26,3197.25,4.252]
["binance-futures","ETHUSDT",1641600003083,127.249,3197.26,3197.25,4.248]
["binance-futures","ETHUSDT",1641600003100,124.365,3197.26,3197.25,4.248]
["binance-futures","ETHUSDT",1641600003105,124.365,3197.26,3197.25,4.243]
["binance-futures","ETHUSDT",1641600003119,124.365,3197.26,3197.25,3.724]
["binance-futures","ETHUSDT",1641600003123,122.896,3197.26,3197.25,3.575]
["binance-futures","ETHUSDT",1641600003136,122.896,3197.26,3197.25,3.496]
["binance-futures","ETHUSDT",1641600003144,122.582,3197.26,3197.25,3.496]
["binance-futures","ETHUSDT",1641600003147,122.582,3197.26,3197.25,0.1]
["binance-futures","ETHUSDT",1641600003154,121.139,3197.26,3197.22,0.075]
["binance-futures","ETHUSDT",1641600003157,121.071,3197.26,3197.22,0.075]
["binance-futures","ETHUSDT",1641600003160,115.19,3197.26,3197.22,0.075]
["binance-futures","ETHUSDT",1641600003163,115.174,3197.26,3197.22,0.075]
["binance-futures","ETHUSDT",1641600003167,115.174,3197.26,3196.73,4.149]
["binance-futures","ETHUSDT",1641600003173,110.083,3197.26,3196.73,4.149]
["binance-futures","ETHUSDT",1641600003178,0.1,3197.2,3196.73,4.149]
["binance-futures","ETHUSDT",1641600003180,0.089,3197.2,3196.73,4.149]
["binance-futures","ETHUSDT",1641600003184,0.02,3197.17,3196.83,1.747]
["binance-futures","ETHUSDT",1641600003185,0.02,3197.17,3196.98,0.02]
["binance-futures","ETHUSDT",1641600003189,0.007,3197.17,3196.98,0.02]
["binance-futures","ETHUSDT",1641600003193,0.916,3197.2,3196.98,0.02]
["binance-futures","ETHUSDT",1641600003196,0.916,3197.2,3197.19,0.018]
["binance-futures","ETHUSDT",1641600003197,0.877,3197.2,3197.19,0.018]
["binance-futures","ETHUSDT",1641600003211,0.823,3197.2,3197.19,0.018]
["binance-futures","ETHUSDT",1641600003233,108.486,3197.26,3197.19,0.018]
["binance-futures","ETHUSDT",1641600003245,108.486,3197.26,3197.22,0.002]
["binance-futures","ETHUSDT",1641600003249,107.866,3197.26,3197.22,0.002]
["binance-futures","ETHUSDT",1641600003250,107.866,3197.26,3197.19,0.01]
["binance-futures","ETHUSDT",1641600003264,107.866,3197.26,3197.25,9.95]
["binance-futures","ETHUSDT",1641600003268,107.554,3197.26,3197.25,9.712]
["binance-futures","ETHUSDT",1641600003283,107.492,3197.26,3197.25,13.862]
["binance-futures","ETHUSDT",1641600003287,105.699,3197.26,3197.25,13.811]
["binance-futures","ETHUSDT",1641600003289,105.322,3197.26,3197.25,13.811]
["binance-futures","ETHUSDT",1641600003298,2.088,3197.26,3197.25,13.811]
["binance-futures","ETHUSDT",1641600003309,1.878,3197.26,3197.25,13.911]
["binance-futures","ETHUSDT",1641600003321,4.866,3197.26,3197.25,13.911]
["binance-futures","ETHUSDT",1641600003340,4.866,3197.26,3197.25,13.219]
["binance-futures","ETHUSDT",1641600003354,4.866,3197.26,3197.25,13.039]
["binance-futures","ETHUSDT",1641600003386,4.869,3197.26,3197.25,13.664]
["binance-futures","ETHUSDT",1641600003392,4.863,3197.26,3197.25,9.514]
["binance-futures","ETHUSDT",1641600003394,1.454,3197.43,3197.25,9.404]
["binance-futures","ETHUSDT",1641600003398,1.438,3197.43,3197.25,9.404]
["binance-futures","ETHUSDT",1641600003401,0.951,3197.43,3197.25,23.514]
["binance-futures","ETHUSDT",1641600003403,0.951,3197.43,3197.25,34.271]
["binance-futures","ETHUSDT",1641600003407,0.904,3197.43,3197.25,35.581]
["binance-futures","ETHUSDT",1641600003412,0.904,3197.43,3197.25,40.613]
["binance-futures","ETHUSDT",1641600003416,0.904,3197.43,3197.25,29.931]
["binance-futures","ETHUSDT",1641600003418,0.889,3197.43,3197.25,29.931]
["binance-futures","ETHUSDT",1641600003421,0.889,3197.43,3197.25,29.306]
["binance-futures","ETHUSDT",1641600003425,0.889,3197.43,3197.25,25.056]
["binance-futures","ETHUSDT",1641600003434,0.889,3197.43,3197.25,15.096]
["binance-futures","ETHUSDT",1641600003437,0.889,3197.43,3197.25,15.721]
["binance-futures","ETHUSDT",1641600003468,0.889,3197.43,3197.25,21.621]
["binance-futures","ETHUSDT",1641600003474,0.889,3197.43,3197.25,20.996]
["binance-futures","ETHUSDT",1641600003504,0.889,3197.43,3197.25,21.621]
["binance-futures","ETHUSDT",1641600003524,0.889,3197.43,3197.25,20.996]
["binance-futures","ETHUSDT",1641600003531,0.889,3197.43,3197.25,31.256]
["binance-futures","ETHUSDT",1641600003535,0.889,3197.43,3197.25,21.621]
["binance-futures","ETHUSDT",1641600003546,0.857,3197.43,3197.25,15.721]
["binance-futures","ETHUSDT",1641600003557,0.857,3197.43,3197.25,16.633]
["binance-futures","ETHUSDT",1641600003565,110.462,3197.58,3197.25,16.63]
["binance-futures","ETHUSDT",1641600003575,110.462,3197.58,3197.25,35.641]
["binance-futures","ETHUSDT",1641600003588,110.462,3197.58,3197.25,36.266]
["binance-futures","ETHUSDT",1641600003597,110.462,3197.58,3197.25,20.402]
["binance-futures","ETHUSDT",1641600003603,107.321,3197.58,3197.25,20.402]
["binance-futures","ETHUSDT",1641600003619,107.321,3197.58,3197.25,24.552]
["binance-futures","ETHUSDT",1641600003625,107.321,3197.58,3197.25,23.927]
["binance-futures","ETHUSDT",1641600003634,107.321,3197.58,3197.25,28.501]
["binance-futures","ETHUSDT",1641600003645,107.321,3197.58,3197.25,37.077]
["binance-futures","ETHUSDT",1641600003654,107.321,3197.58,3197.25,38.64]
["binance-futures","ETHUSDT",1641600003662,1.173,3197.26,3197.25,38.64]
["binance-futures","ETHUSDT",1641600003672,1.151,3197.26,3197.25,42.115]
["binance-futures","ETHUSDT",1641600003687,107.321,3197.58,3197.29,3.928]
["binance-futures","ETHUSDT",1641600003689,107.321,3197.58,3197.29,9.875]
["binance-futures","ETHUSDT",1641600003759,107.242,3197.58,3197.25,29.027]
["binance-futures","ETHUSDT",1641600003776,106.682,3197.58,3197.25,29.027]
["binance-futures","ETHUSDT",1641600003807,105.284,3197.58,3197.25,29.027]
["binance-futures","ETHUSDT",1641600003831,102.024,3197.58,3197.25,35.817]
["binance-futures","ETHUSDT",1641600003836,102.024,3197.58,3197.25,39.887]
["binance-futures","ETHUSDT",1641600003865,102.024,3197.58,3197.25,36.307]
["binance-futures","ETHUSDT",1641600003887,102.024,3197.58,3197.25,48.219]
["binance-futures","ETHUSDT",1641600003908,102.024,3197.58,3197.25,42.758]
["binance-futures","ETHUSDT",1641600003938,100.635,3197.58,3197.25,42.799]
["binance-futures","ETHUSDT",1641600003956,100.62,3197.58,3197.25,42.822]
["binance-futures","ETHUSDT",1641600003982,100.62,3197.58,3197.25,42.828]
["binance-futures","ETHUSDT",1641600003995,100.62,3197.58,3197.25,48.054]
["binance-futures","ETHUSDT",1641600004026,100.62,3197.58,3197.25,49.757]
["binance-futures","ETHUSDT",1641600004052,100.62,3197.58,3197.25,42.828]
["binance-futures","ETHUSDT",1641600004201,100.144,3197.58,3197.25,38.178]
["binance-futures","ETHUSDT",1641600004302,99.135,3197.58,3197.25,34.615]
["binance-futures","ETHUSDT",1641600004309,99.135,3197.58,3197.25,34.661]
["binance-futures","ETHUSDT",1641600004331,99.135,3197.58,3197.25,34.634]
["binance-futures","ETHUSDT",1641600004347,99.109,3197.58,3197.25,35.285]
["binance-futures","ETHUSDT",1641600004366,98.279,3197.58,3197.25,35.55]
["binance-futures","ETHUSDT",1641600004399,98.279,3197.58,3197.25,34.055]
["binance-futures","ETHUSDT",1641600004411,98.101,3197.58,3197.25,34.055]
["binance-futures","ETHUSDT",1641600004653,0.643,3197.26,3197.25,34.15]
["binance-futures","ETHUSDT",1641600004672,0.643,3197.26,3197.25,34.145]
["binance-futures","ETHUSDT",1641600004699,0.532,3197.26,3197.25,33.745]
["binance-futures","ETHUSDT",1641600004733,0.554,3197.26,3197.25,33.745]
["binance-futures","ETHUSDT",1641600004772,0.536,3197.26,3197.25,33.758]
["binance-futures","ETHUSDT",1641600004866,98.079,3197.58,3197.25,33.758]
["binance-futures","ETHUSDT",1641600004916,98.054,3197.58,3197.25,33.758]
["binance-futures","ETHUSDT",1641600004934,97.992,3197.58,3197.25,34.709]
["binance-futures","ETHUSDT",1641600005038,97.93,3197.58,3197.25,34.709]
["binance-futures","ETHUSDT",1641600005175,97.93,3197.58,3197.25,50.119]
["binance-futures","ETHUSDT",1641600005199,97.93,3197.58,3197.25,34.709]
["binance-futures","ETHUSDT",1641600005234,97.93,3197.58,3197.25,34.726]
["binance-futures","ETHUSDT",1641600005363,97.93,3197.58,3197.25,33.681]
["binance-futures","ETHUSDT",1641600005379,97.93,3197.58,3197.25,33.748]
["binance-futures","ETHUSDT",1641600005526,97.93,3197.58,3197.25,37.898]
["binance-futures","ETHUSDT",1641600005709,97.93,3197.58,3197.25,37.896]
["binance-futures","ETHUSDT",1641600005740,97.923,3197.58,3197.25,37.896]
["binance-futures","ETHUSDT",1641600005882,97.923,3197.58,3197.25,37.891]
["binance-futures","ETHUSDT",1641600006026,97.906,3197.58,3197.25,38.733]
["binance-futures","ETHUSDT",1641600006048,95.151,3197.58,3197.25,39.684]
["binance-futures","ETHUSDT",1641600006109,95.151,3197.58,3197.25,39.678]
["binance-futures","ETHUSDT",1641600006220,1.038,3197.5,3197.25,39.678]
["binance-futures","ETHUSDT",1641600006253,0.997,3197.5,3197.25,38.727]
["binance-futures","ETHUSDT",1641600006296,0.997,3197.5,3197.25,34.577]
["binance-futures","ETHUSDT",1641600006319,0.979,3197.5,3197.25,34.007]
["binance-futures","ETHUSDT",1641600006343,91.13,3197.58,3197.25,35.688]
["binance-futures","ETHUSDT",1641600006372,91.13,3197.58,3197.25,36.71]
["binance-futures","ETHUSDT",1641600006433,91.13,3197.58,3197.25,36.702]
["binance-futures","ETHUSDT",1641600006470,91.13,3197.58,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006480,1.038,3197.37,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006495,0.883,3197.37,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006551,0.511,3197.37,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006668,0.423,3197.37,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006779,0.353,3197.37,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006858,90.688,3197.58,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006907,90.647,3197.58,3197.25,36.715]
["binance-futures","ETHUSDT",1641600006949,90.603,3197.58,3197.25,31.715]
["binance-futures","ETHUSDT",1641600007023,2.995,3197.26,3197.25,23.791]
["binance-futures","ETHUSDT",1641600007070,2.981,3197.26,3197.25,23.791]
["binance-futures","ETHUSDT",1641600007182,2.981,3197.26,3197.25,19.217]
["binance-futures","ETHUSDT",1641600007265,2.684,3197.26,3197.25,19.187]
["binance-futures","ETHUSDT",1641600007303,2.633,3197.26,3197.25,19.184]
["binance-futures","ETHUSDT",1641600007348,1.038,3197.47,3197.25,19.184]
["binance-futures","ETHUSDT",1641600007398,1.038,3197.47,3197.25,19.202]
["binance-futures","ETHUSDT",1641600007496,0.624,3197.47,3197.25,19.202]
["binance-futures","ETHUSDT",1641600007608,0.506,3197.47,3197.25,19.202]
["binance-futures","ETHUSDT",1641600007633,0.506,3197.47,3197.25,19.205]
["binance-futures","ETHUSDT",1641600007802,0.503,3197.47,3197.25,19.205]
["binance-futures","ETHUSDT",1641600007896,0.503,3197.47,3197.25,19.203]
["binance-futures","ETHUSDT",1641600008289,0.485,3197.47,3197.25,19.203]
["binance-futures","ETHUSDT",1641600008356,0.373,3197.47,3197.25,19.399]
["binance-futures","ETHUSDT",1641600008405,0.373,3197.47,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008462,90.54,3197.58,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008551,90.384,3197.58,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008659,90.322,3197.58,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008744,90.309,3197.58,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008791,90.21,3197.58,3197.25,19.68]
["binance-futures","ETHUSDT",1641600008828,90.21,3197.58,3197.25,19.493]
["binance-futures","ETHUSDT",1641600008882,90.148,3197.58,3197.25,19.493]
["binance-futures","ETHUSDT",1641600009053,90.148,3197.58,3197.26,1.947]
["binance-futures","ETHUSDT",1641600009159,90.117,3197.58,3197.26,1.759]
["binance-futures","ETHUSDT",1641600009328,89.918,3197.58,3197.26,1.675]
["binance-futures","ETHUSDT",1641600009423,89.67,3197.58,3197.26,1.675]
["binance-futures","ETHUSDT",1641600009492,89.454,3197.58,3197.26,1.675]
["binance-futures","ETHUSDT",1641600009671,89.035,3197.58,3197.26,1.675]
["binance-futures","ETHUSDT",1641600009707,88.941,3197.58,3197.26,1.675]
["binance-futures","ETHUSDT",1641600009969,88.941,3197.58,3196.89,14.11]
["binance-futures","ETHUSDT",1641600010053,88.746,3197.58,3196.89,14.11]
["binance-futures","ETHUSDT",1641600010109,88.746,3197.58,3197.26,0.944]
["binance-futures","ETHUSDT",1641600010223,88.742,3197.58,3197.26,0.944]
["binance-futures","ETHUSDT",1641600010300,88.657,3197.58,3196.89,7.606]
["binance-futures","ETHUSDT",1641600010353,88.657,3197.58,3196.89,7.522]
["binance-futures","ETHUSDT",1641600010493,88.531,3197.58,3196.89,7.522]
["binance-futures","ETHUSDT",1641600010563,88.401,3197.58,3197.25,0.056]
["binance-futures","ETHUSDT",1641600010840,0.476,3197.14,3196.89,7.522]
["binance-futures","ETHUSDT",1641600010900,0.476,3197.14,3196.89,6.522]
["binance-futures","ETHUSDT",1641600011041,0.476,3197.14,3196.89,5.998]
["binance-futures","ETHUSDT",1641600011125,0.476,3197.14,3197.04,0.004]
["binance-futures","ETHUSDT",1641600011179,0.435,3197.14,3197.04,0.004]
["binance-futures","ETHUSDT",1641600011240,0.417,3197.14,3197.04,0.004]
["binance-futures","ETHUSDT",1641600011361,0.417,3197.14,3196.89,5.437]
["binance-futures","ETHUSDT",1641600011487,0.349,3197.14,3196.89,5.437]
["binance-futures","ETHUSDT",1641600011591,0.229,3197.14,3196.89,5.437]
["binance-futures","ETHUSDT",1641600011781,0.125,3197.14,3196.89,5.437]
["binance-futures","ETHUSDT",1641600011815,0.125,3197.14,3196.89,5.414]
["binance-futures","ETHUSDT",1641600011963,0.035,3197.14,3196.89,5.414]
["binance-futures","ETHUSDT",1641600012054,0.021,3197.14,3196.89,5.414]
["binance-futures","ETHUSDT",1641600012268,2.859,3197.26,3196.89,5.414]
["binance-futures","ETHUSDT",1641600012274,5.489,3197.26,3196.89,5.414]
["binance-futures","ETHUSDT",1641600012355,0.034,3197.26,3197.25,3.791]
["binance-futures","ETHUSDT",1641600012370,0.055,3197.26,3197.25,3.791]
["binance-futures","ETHUSDT",1641600012402,2.05,3197.26,3197.25,5.473]
["binance-futures","ETHUSDT",1641600012428,0.055,3197.26,3197.25,3.951]
["binance-futures","ETHUSDT",1641600012505,0.055,3197.26,3197.25,3.991]
["binance-futures","ETHUSDT",1641600012540,0.055,3197.26,3197.25,4.09]
["binance-futures","ETHUSDT",1641600012569,0.034,3197.26,3197.25,4.11]
["binance-futures","ETHUSDT",1641600012591,0.034,3197.26,3197.25,4.13]
["binance-futures","ETHUSDT",1641600012613,0.132,3197.39,3197.24,0.027]
["binance-futures","ETHUSDT",1641600012642,0.132,3197.39,3197.27,0.1]
["binance-futures","ETHUSDT",1641600012697,1.001,3197.42,3197.27,0.1]
["binance-futures","ETHUSDT",1641600012714,0.135,3197.41,3197.27,0.1]
["binance-futures","ETHUSDT",1641600012782,0.621,3197.42,3197.27,0.1]
["binance-futures","ETHUSDT",1641600012812,88.401,3197.58,3197.47,0.1]
["binance-futures","ETHUSDT",1641600012842,88.401,3197.58,3197.47,0.2]
["binance-futures","ETHUSDT",1641600012874,87.749,3197.58,3197.47,0.32]
["binance-futures","ETHUSDT",1641600012918,87.749,3197.58,3197.47,0.4]
["binance-futures","ETHUSDT",1641600012946,87.749,3197.58,3197.47,0.48]
["binance-futures","ETHUSDT",1641600012988,87.527,3197.58,3197.47,0.48]
["binance-futures","ETHUSDT",1641600013061,6.278,3197.57,3197.47,0.48]
["binance-futures","ETHUSDT",1641600013108,87.527,3197.58,3197.47,0.48]
["binance-futures","ETHUSDT",1641600013283,87.48,3197.58,3197.57,0.08]
["binance-futures","ETHUSDT",1641600013312,87.48,3197.58,3197.57,0.1]
["binance-futures","ETHUSDT",1641600013358,87.48,3197.58,3197.57,0.16]
["binance-futures","ETHUSDT",1641600013400,86.028,3197.58,3197.57,0.16]
["binance-futures","ETHUSDT",1641600013453,86.028,3197.58,3197.57,2.76]
["binance-futures","ETHUSDT",1641600013498,86.028,3197.58,3197.57,1.198]
["binance-futures","ETHUSDT",1641600013646,86.028,3197.58,3197.57,1.035]
["binance-futures","ETHUSDT",1641600013693,85.96,3197.58,3197.57,1.095]
["binance-futures","ETHUSDT",1641600013727,85.895,3197.58,3197.57,1.095]
["binance-futures","ETHUSDT",1641600013802,0.278,3197.64,3197.57,1.095]
["binance-futures","ETHUSDT",1641600013834,0.278,3197.64,3197.58,0.02]
["binance-futures","ETHUSDT",1641600013878,0.278,3197.64,3197.58,0.1]
["binance-futures","ETHUSDT",1641600013929,0.029,3197.64,3197.58,0.14]
["binance-futures","ETHUSDT",1641600013967,0.029,3197.64,3197.58,0.16]
["binance-futures","ETHUSDT",1641600014045,0.029,3197.64,3197.57,0.313]
["binance-futures","ETHUSDT",1641600014101,0.081,3197.61,3197.57,0.313]
["binance-futures","ETHUSDT",1641600014145,3.85,3197.44,3197.28,1.121]
["binance-futures","ETHUSDT",1641600014177,0.807,3197.57,3197.28,1.121]
["binance-futures","ETHUSDT",1641600014200,2.354,3197.57,3197.28,1.121]
["binance-futures","ETHUSDT",1641600014237,8.699,3197.57,3197.27,0.019]
["binance-futures","ETHUSDT",1641600014279,10.226,3197.57,3197.27,0.019]
["binance-futures","ETHUSDT",1641600014314,11.193,3197.57,3197.27,0.019]
["binance-futures","ETHUSDT",1641600014358,6.066,3197.57,3197.26,148.872]
["binance-futures","ETHUSDT",1641600014459,5.42,3197.57,3197.26,148.872]
["binance-futures","ETHUSDT",1641600014503,4.553,3197.57,3197.26,148.872]
["binance-futures","ETHUSDT",1641600014535,1.213,3197.56,3197.38,0.04]
["binance-futures","ETHUSDT",1641600014568,4.445,3197.56,3197.38,0.06]
["binance-futures","ETHUSDT",1641600014609,4.445,3197.56,3197.38,0.12]
["binance-futures","ETHUSDT",1641600014643,1.083,3197.56,3197.47,0.04]
["binance-futures","ETHUSDT",1641600014680,1.083,3197.56,3197.38,0.12]
["binance-futures","ETHUSDT",1641600014728,1.083,3197.56,3197.38,0.114]
["binance-futures","ETHUSDT",1641600014765,3.362,3197.57,3197.48,0.132]
["binance-futures","ETHUSDT",1641600014788,0.01,3197.64,3197.49,19.77]
["binance-futures","ETHUSDT",1641600014797,0.1,3197.8,3197.6,1.038]
["binance-futures","ETHUSDT",1641600014808,0.1,3197.8,3197.76,1.747]
["binance-futures","ETHUSDT",1641600014866,1.576,3197.77,3197.74,2.458]
["binance-futures","ETHUSDT",1641600014894,1.563,3197.77,3197.74,1.933]
["binance-futures","ETHUSDT",1641600014986,1.563,3197.77,3197.57,33.732]
["binance-futures","ETHUSDT",1641600015029,0.002,3197.58,3197.57,32.17]
["binance-futures","ETHUSDT",1641600015052,1.512,3197.77,3197.57,32.17]
["binance-futures","ETHUSDT",1641600015097,66.506,3197.9,3197.57,33.698]
["binance-futures","ETHUSDT",1641600015149,0.053,3197.73,3197.57,33.702]
["binance-futures","ETHUSDT",1641600015174,64.564,3197.9,3197.57,35.261]
["binance-futures","ETHUSDT",1641600015201,2.855,3197.82,3197.63,0.1]
["binance-futures","ETHUSDT",1641600015230,0.135,3197.81,3197.69,0.1]
["binance-futures","ETHUSDT",1641600015264,64.184,3197.9,3197.69,0.1]
["binance-futures","ETHUSDT",1641600015292,0.036,3197.7,3197.69,0.1]
["binance-futures","ETHUSDT",1641600015333,0.023,3197.7,3197.69,0.1]
["binance-futures","ETHUSDT",1641600015467,0.023,3197.7,3197.63,10.83]
["binance-futures","ETHUSDT",1641600015488,0.023,3197.7,3197.63,10.419]
["binance-futures","ETHUSDT",1641600015519,1.611,3197.76,3197.63,10.419]
["binance-futures","ETHUSDT",1641600015545,1.611,3197.76,3197.63,10.831]
["binance-futures","ETHUSDT",1641600015585,1.611,3197.76,3197.63,10.419]
["binance-futures","ETHUSDT",1641600015632,3.655,3197.88,3197.79,0.1]
["binance-futures","ETHUSDT",1641600015655,63.937,3197.9,3197.81,0.1]
["binance-futures","ETHUSDT",1641600015675,63.932,3197.9,3197.81,0.1]
["binance-futures","ETHUSDT",1641600015694,36.276,3197.9,3197.81,5.944]
["binance-futures","ETHUSDT",1641600015738,36.276,3197.9,3197.81,0.022]
["binance-futures","ETHUSDT",1641600015844,36.146,3197.9,3197.89,1.662]
["binance-futures","ETHUSDT",1641600015874,36.146,3197.9,3197.89,1.622]
["binance-futures","ETHUSDT",1641600015905,36.146,3197.9,3197.89,6.622]
["binance-futures","ETHUSDT",1641600015931,36.146,3197.9,3197.89,1.622]
["binance-futures","ETHUSDT",1641600016128,36.146,3197.9,3197.89,13.337]
["binance-futures","ETHUSDT",1641600016154,34.148,3197.9,3197.89,14.952]
["binance-futures","ETHUSDT",1641600016169,34.148,3197.9,3197.89,31.991]
["binance-futures","ETHUSDT",1641600016186,32.069,3197.9,3197.89,31.991]
["binance-futures","ETHUSDT",1641600016231,31.116,3197.9,3197.89,20.761]
["binance-futures","ETHUSDT",1641600016282,31.193,3197.9,3197.89,24.778]
["binance-futures","ETHUSDT",1641600016357,31.093,3197.9,3197.89,29.878]
["binance-futures","ETHUSDT",1641600016419,2.441,3197.9,3197.89,35.736]
["binance-futures","ETHUSDT",1641600016480,0.783,3197.96,3197.9,0.013]
["binance-futures","ETHUSDT",1641600016525,0.02,3198.62,3197.9,0.003]
["binance-futures","ETHUSDT",1641600016614,0.02,3198.62,3197.92,0.008]
["binance-futures","ETHUSDT",1641600016628,0.007,3198.21,3197.96,4.36]
["binance-futures","ETHUSDT",1641600016796,5.482,3198.22,3197.97,3.063]
["binance-futures","ETHUSDT",1641600016841,1.608,3198.31,3198.25,2.578]
["binance-futures","ETHUSDT",1641600016875,3.055,3198.54,3198.42,5.836]
["binance-futures","ETHUSDT",1641600016905,1.434,3198.54,3198.53,21.951]
["binance-futures","ETHUSDT",1641600016940,4.828,3198.54,3198.53,23.976]
["binance-futures","ETHUSDT",1641600016973,4.828,3198.54,3198.53,33.552]
["binance-futures","ETHUSDT",1641600017004,4.76,3198.54,3198.53,27.652]
["binance-futures","ETHUSDT",1641600017066,1.366,3198.54,3198.53,33.652]
["binance-futures","ETHUSDT",1641600017137,0.937,3198.73,3198.67,3.4]
["binance-futures","ETHUSDT",1641600017165,0.031,3198.91,3198.73,3.46]
["binance-futures","ETHUSDT",1641600017201,0.921,3198.91,3198.89,0.1]
["binance-futures","ETHUSDT",1641600017237,21.05,3198.9,3198.89,5.399]
["binance-futures","ETHUSDT",1641600017272,21.146,3198.9,3198.89,22.72]
["binance-futures","ETHUSDT",1641600017307,20.421,3198.9,3198.89,22.82]
["binance-futures","ETHUSDT",1641600017335,20.421,3198.9,3198.89,22.622]
["binance-futures","ETHUSDT",1641600017372,20.421,3198.9,3198.89,6.629]
["binance-futures","ETHUSDT",1641600017409,20.391,3198.9,3198.89,23.913]
["binance-futures","ETHUSDT",1641600017441,20.814,3198.9,3198.89,24.013]
["binance-futures","ETHUSDT",1641600017505,21.018,3198.9,3198.89,24.013]
["binance-futures","ETHUSDT",1641600017548,20.972,3198.9,3198.89,24.013]
["binance-futures","ETHUSDT",1641600017611,0.627,3198.9,3198.89,29.913]
["binance-futures","ETHUSDT",1641600017643,0.633,3198.9,3198.89,33.579]
["binance-futures","ETHUSDT",1641600017661,0.006,3198.9,3198.89,39.748]
["binance-futures","ETHUSDT",1641600017713,16.787,3199.18,3198.93,27.651]
["binance-futures","ETHUSDT",1641600017742,28.552,3199.18,3199.17,4.775]
["binance-futures","ETHUSDT",1641600017778,33.652,3199.18,3199.17,9.676]
["binance-futures","ETHUSDT",1641600017900,33.652,3199.18,3199.17,9.661]
["binance-futures","ETHUSDT",1641600017931,32.812,3199.18,3199.17,9.661]
["binance-futures","ETHUSDT",1641600017971,32.812,3199.18,3199.17,26.125]
["binance-futures","ETHUSDT",1641600018002,31.361,3199.18,3199.17,26.225]
["binance-futures","ETHUSDT",1641600018040,31.261,3199.18,3199.17,26.225]
["binance-futures","ETHUSDT",1641600018072,24.761,3199.18,3199.17,32.125]
["binance-futures","ETHUSDT",1641600018103,1.084,3199.18,3199.17,38.811]
["binance-futures","ETHUSDT",1641600018138,1.09,3199.2,3199.19,35.815]
["binance-futures","ETHUSDT",1641600018170,0.845,3199.2,3199.19,37.639]
["binance-futures","ETHUSDT",1641600018196,93.259,3199.5,3199.49,0.016]
["binance-futures","ETHUSDT",1641600018233,33.277,3199.5,3199.49,0.148]
["binance-futures","ETHUSDT",1641600018265,9.883,3199.5,3199.49,25.258]
["binance-futures","ETHUSDT",1641600018295,9.883,3199.5,3199.49,32.732]
["binance-futures","ETHUSDT",1641600018329,10.973,3199.5,3199.49,31.158]
["binance-futures","ETHUSDT",1641600018364,11.22,3199.5,3199.49,32.863]
["binance-futures","ETHUSDT",1641600018395,11.22,3199.5,3199.49,32.942]
["binance-futures","ETHUSDT",1641600018456,13.92,3199.5,3199.49,27.942]
["binance-futures","ETHUSDT",1641600018496,11.923,3199.5,3199.49,27.942]
["binance-futures","ETHUSDT",1641600018526,11.517,3199.5,3199.49,28.378]
["binance-futures","ETHUSDT",1641600018591,17.567,3199.5,3199.49,7.478]
["binance-futures","ETHUSDT",1641600018623,18.797,3199.5,3199.43,0.018]
["binance-futures","ETHUSDT",1641600018659,5.331,3199.32,3199.23,14.211]
["binance-futures","ETHUSDT",1641600018692,11.302,3199.24,3199.23,11.642]
["binance-futures","ETHUSDT",1641600018724,14.861,3199.24,3199.23,16.97]
["binance-futures","ETHUSDT",1641600018756,9.444,3199.24,3199.23,16.341]
["binance-futures","ETHUSDT",1641600018787,0.02,3199.45,3199.23,22.241]
["binance-futures","ETHUSDT",1641600018818,25.737,3199.49,3199.48,3.5]
["binance-futures","ETHUSDT",1641600018854,8.191,3199.5,3199.49,0.111]
["binance-futures","ETHUSDT",1641600018885,4.866,3199.5,3199.49,5.014]
["binance-futures","ETHUSDT",1641600018918,4.866,3199.5,3199.49,6.636]
["binance-futures","ETHUSDT",1641600018951,0.1,3199.76,3199.52,1.353]
["binance-futures","ETHUSDT",1641600018986,48.706,3199.82,3199.76,2.9]
["binance-futures","ETHUSDT",1641600019013,5.952,3199.77,3199.76,2.9]
["binance-futures","ETHUSDT",1641600019048,4.445,3199.77,3199.76,7.9]
["binance-futures","ETHUSDT",1641600019083,15.675,3199.77,3199.76,7.562]
["binance-futures","ETHUSDT",1641600019121,15.468,3199.77,3199.76,7.532]
["binance-futures","ETHUSDT",1641600019151,18.189,3199.77,3199.76,7.392]
["binance-futures","ETHUSDT",1641600019185,12.159,3199.77,3199.76,7.392]
["binance-futures","ETHUSDT",1641600019222,11.74,3199.77,3199.76,7.392]
["binance-futures","ETHUSDT",1641600019254,3.564,3199.77,3199.76,7.399]
["binance-futures","ETHUSDT",1641600019286,7.43,3199.77,3199.76,7.259]
["binance-futures","ETHUSDT",1641600019319,7.533,3199.77,3199.76,7.159]
["binance-futures","ETHUSDT",1641600019353,5.992,3199.77,3199.76,7.159]
["binance-futures","ETHUSDT",1641600019386,21.67,3199.77,3199.76,7.159]
["binance-futures","ETHUSDT",1641600019423,16.67,3199.77,3199.76,7.159]
["binance-futures","ETHUSDT",1641600019454,16.902,3199.77,3199.76,7.161]
["binance-futures","ETHUSDT",1641600019490,48.706,3199.82,3199.81,0.62]
["binance-futures","ETHUSDT",1641600019526,48.706,3199.82,3199.81,5.1]
["binance-futures","ETHUSDT",1641600019629,48.576,3199.82,3199.81,5.1]
["binance-futures","ETHUSDT",1641600019697,48.071,3199.82,3199.81,5.1]
["binance-futures","ETHUSDT",1641600019733,48.149,3199.82,3199.81,5.102]
["binance-futures","ETHUSDT",1641600019766,47.553,3199.82,3199.81,5.009]
["binance-futures","ETHUSDT",1641600019865,47.553,3199.82,3199.81,4.354]
["binance-futures","ETHUSDT",1641600019907,47.553,3199.82,3199.81,4.332]
["binance-futures","ETHUSDT",1641600019980,6.795,3199.84,3199.83,12.103]
["binance-futures","ETHUSDT",1641600020004,6.795,3199.84,3199.82,36.759]
["binance-futures","ETHUSDT",1641600020043,6.795,3199.84,3199.83,13.511]
["binance-futures","ETHUSDT",1641600020080,6.795,3199.84,3199.83,7.511]
["binance-futures","ETHUSDT",1641600020108,6.747,3199.84,3199.83,7.511]
["binance-futures","ETHUSDT",1641600020149,6.747,3199.84,3199.83,7.479]
["binance-futures","ETHUSDT",1641600020191,6.617,3199.84,3199.83,7.479]
["binance-futures","ETHUSDT",1641600020250,6.617,3199.84,3199.83,13.379]
["binance-futures","ETHUSDT",1641600020287,6.163,3199.84,3199.83,13.386]
["binance-futures","ETHUSDT",1641600020389,5.841,3199.84,3199.83,13.386]
["binance-futures","ETHUSDT",1641600020550,0.033,3199.92,3199.84,40.361]
["binance-futures","ETHUSDT",1641600020605,0.033,3199.92,3199.84,46.071]
["binance-futures","ETHUSDT",1641600020760,0.033,3199.92,3199.84,56.985]
["binance-futures","ETHUSDT",1641600020811,0.031,3199.97,3199.89,14.288]
["binance-futures","ETHUSDT",1641600020861,144.179,3200.0,3199.99,10.683]
["binance-futures","ETHUSDT",1641600020912,138.99,3200.0,3199.99,25.504]
["binance-futures","ETHUSDT",1641600020965,138.99,3200.0,3199.99,15.6]
["binance-futures","ETHUSDT",1641600021068,138.829,3200.0,3199.99,15.6]
["binance-futures","ETHUSDT",1641600021116,138.829,3200.0,3199.99,23.78]
["binance-futures","ETHUSDT",1641600021171,138.769,3200.0,3199.99,25.68]
["binance-futures","ETHUSDT",1641600021222,138.769,3200.0,3199.99,25.682]
["binance-futures","ETHUSDT",1641600021276,138.769,3200.0,3199.99,18.066]
["binance-futures","ETHUSDT",1641600021327,138.769,3200.0,3199.99,18.073]
["binance-futures","ETHUSDT",1641600021434,138.829,3200.0,3199.99,18.276]
["binance-futures","ETHUSDT",1641600021588,130.937,3200.0,3199.99,22.425]
["binance-futures","ETHUSDT",1641600021635,130.937,3200.0,3199.99,25.539]
["binance-futures","ETHUSDT",1641600021756,122.099,3200.0,3199.99,24.682]
["binance-futures","ETHUSDT",1641600021815,122.099,3200.0,3199.99,24.634]
["binance-futures","ETHUSDT",1641600021860,121.653,3200.0,3199.99,9.354]
["binance-futures","ETHUSDT",1641600021918,121.653,3200.0,3199.99,9.219]
["binance-futures","ETHUSDT",1641600021973,124.349,3200.0,3199.99,9.226]
["binance-futures","ETHUSDT",1641600022028,96.028,3200.0,3199.99,9.532]
["binance-futures","ETHUSDT",1641600022142,0.038,3200.18,3200.17,9.814]
["binance-futures","ETHUSDT",1641600022191,0.039,3200.3,3200.26,12.556]
["binance-futures","ETHUSDT",1641600022241,0.039,3200.3,3200.29,16.606]
["binance-futures","ETHUSDT",1641600022300,89.184,3200.47,3200.46,4.38]
["binance-futures","ETHUSDT",1641600022344,0.938,3200.46,3200.45,2.953]
["binance-futures","ETHUSDT",1641600022398,9.332,3200.46,3200.45,2.953]
["binance-futures","ETHUSDT",1641600022447,9.273,3200.46,3200.45,2.953]
["binance-futures","ETHUSDT",1641600022499,15.175,3200.46,3200.45,2.839]
["binance-futures","ETHUSDT",1641600022554,14.946,3200.46,3200.45,1.243]
["binance-futures","ETHUSDT",1641600022600,14.948,3200.46,3200.45,1.055]
["binance-futures","ETHUSDT",1641600022659,9.048,3200.46,3200.45,1.055]
["binance-futures","ETHUSDT",1641600022706,9.004,3200.46,3200.45,1.055]
["binance-futures","ETHUSDT",1641600022756,5.61,3200.46,3200.45,1.572]
["binance-futures","ETHUSDT",1641600022807,0.603,3200.46,3200.45,1.572]
["binance-futures","ETHUSDT",1641600022861,88.771,3200.47,3200.46,4.846]
["binance-futures","ETHUSDT",1641600022912,87.271,3200.47,3200.46,2.246]
["binance-futures","ETHUSDT",1641600022966,65.514,3200.47,3200.46,2.446]
["binance-futures","ETHUSDT",1641600023016,56.436,3200.47,3200.46,5.845]
["binance-futures","ETHUSDT",1641600023065,56.436,3200.47,3200.46,9.845]
["binance-futures","ETHUSDT",1641600023121,56.436,3200.47,3200.46,9.847]
["binance-futures","ETHUSDT",1641600023170,54.874,3200.47,3200.46,5.697]
["binance-futures","ETHUSDT",1641600023222,52.435,3200.47,3200.46,5.497]
["binance-futures","ETHUSDT",1641600023275,52.435,3200.47,3200.46,9.029]
["binance-futures","ETHUSDT",1641600023326,52.605,3200.47,3200.46,9.029]
["binance-futures","ETHUSDT",1641600023380,52.605,3200.47,3200.46,6.545]
["binance-futures","ETHUSDT",1641600023539,73.44,3200.79,3200.49,0.771]
["binance-futures","ETHUSDT",1641600023582,40.151,3201.11,3201.1,3.439]
["binance-futures","ETHUSDT",1641600023627,10.003,3201.75,3201.12,11.7]
["binance-futures","ETHUSDT",1641600023669,3.921,3202.01,3201.68,5.081]
["binance-futures","ETHUSDT",1641600023708,3.09,3202.01,3201.77,5.0]
["binance-futures","ETHUSDT",1641600023754,2.053,3202.01,3202.0,1.137]
["binance-futures","ETHUSDT",1641600023798,5.0,3202.01,3201.9,3.688]
["binance-futures","ETHUSDT",1641600023843,7.175,3202.01,3202.0,10.002]
["binance-futures","ETHUSDT",1641600023890,22.325,3202.01,3202.0,14.86]
["binance-futures","ETHUSDT",1641600023936,17.69,3202.01,3202.0,4.63]
["binance-futures","ETHUSDT",1641600023985,4.748,3202.0,3201.76,0.02]
["binance-futures","ETHUSDT",1641600024036,2.664,3202.0,3201.78,0.021]
["binance-futures","ETHUSDT",1641600024098,0.8,3201.67,3201.63,0.854]
["binance-futures","ETHUSDT",1641600024172,5.4,3201.64,3201.63,2.783]
["binance-futures","ETHUSDT",1641600024237,0.1,3201.64,3201.63,0.298]
["binance-futures","ETHUSDT",1641600024299,3.859,3201.9,3201.89,0.921]
["binance-futures","ETHUSDT",1641600024353,5.0,3201.97,3201.89,5.395]
["binance-futures","ETHUSDT",1641600024405,0.704,3201.91,3201.9,5.294]
["binance-futures","ETHUSDT",1641600024456,0.604,3201.91,3201.9,5.094]
["binance-futures","ETHUSDT",1641600024503,6.15,3201.91,3201.9,4.969]
["binance-futures","ETHUSDT",1641600024556,73.613,3202.07,3202.06,0.751]
["binance-futures","ETHUSDT",1641600024604,72.944,3202.07,3202.06,10.098]
["binance-futures","ETHUSDT",1641600024658,84.623,3202.07,3202.06,4.998]
["binance-futures","ETHUSDT",1641600024702,81.093,3202.07,3202.06,4.998]
["binance-futures","ETHUSDT",1641600024755,71.383,3202.07,3202.06,5.098]
["binance-futures","ETHUSDT",1641600024807,71.391,3202.07,3202.06,5.1]
["binance-futures","ETHUSDT",1641600024851,59.794,3202.07,3202.06,5.1]
["binance-futures","ETHUSDT",1641600024906,51.542,3202.07,3202.06,3.597]
["binance-futures","ETHUSDT",1641600024957,51.442,3202.07,3202.06,3.497]
["binance-futures","ETHUSDT",1641600025006,56.023,3202.07,3202.06,3.497]
["binance-futures","ETHUSDT",1641600025055,49.514,3202.07,3202.06,7.06]
["binance-futures","ETHUSDT",1641600025082,0.139,3202.14,3202.06,16.508]
["binance-futures","ETHUSDT",1641600025126,0.382,3202.24,3202.06,19.025]
["binance-futures","ETHUSDT",1641600025162,0.382,3202.24,3202.19,1.65]
["binance-futures","ETHUSDT",1641600025203,86.396,3202.39,3202.25,4.601]
["binance-futures","ETHUSDT",1641600025252,85.592,3202.39,3202.3,0.1]
["binance-futures","ETHUSDT",1641600025301,85.571,3202.39,3202.3,0.1]
["binance-futures","ETHUSDT",1641600025354,85.671,3202.39,3202.38,1.186]
["binance-futures","ETHUSDT",1641600025402,85.571,3202.39,3202.38,1.487]
["binance-futures","ETHUSDT",1641600025451,85.298,3202.39,3202.38,7.216]
["binance-futures","ETHUSDT",1641600025503,89.388,3202.39,3202.38,13.534]
["binance-futures","ETHUSDT",1641600025556,89.488,3202.39,3202.38,13.494]
["binance-futures","ETHUSDT",1641600025609,87.753,3202.39,3202.38,13.183]
["binance-futures","ETHUSDT",1641600025668,82.032,3202.39,3202.38,13.23]
["binance-futures","ETHUSDT",1641600025733,82.983,3202.39,3202.38,10.598]
["binance-futures","ETHUSDT",1641600025812,77.66,3202.39,3202.38,14.161]
["binance-futures","ETHUSDT",1641600025863,83.231,3202.39,3202.38,14.161]
["binance-futures","ETHUSDT",1641600025919,82.331,3202.39,3202.38,13.755]
["binance-futures","ETHUSDT",1641600025972,82.266,3202.39,3202.38,13.755]
["binance-futures","ETHUSDT",1641600026021,60.413,3202.39,3202.38,14.871]
["binance-futures","ETHUSDT",1641600026068,60.372,3202.39,3202.38,13.961]
["binance-futures","ETHUSDT",1641600026123,54.369,3202.39,3202.38,31.376]
["binance-futures","ETHUSDT",1641600026178,46.317,3202.39,3202.38,46.734]
["binance-futures","ETHUSDT",1641600026227,38.48,3202.39,3202.38,47.006]
["binance-futures","ETHUSDT",1641600026277,38.316,3202.39,3202.38,47.978]
["binance-futures","ETHUSDT",1641600026326,42.406,3202.39,3202.38,47.978]
["binance-futures","ETHUSDT",1641600026378,42.382,3202.39,3202.38,44.443]
["binance-futures","ETHUSDT",1641600026428,42.377,3202.39,3202.38,28.529]
["binance-futures","ETHUSDT",1641600026463,41.513,3202.39,3202.38,23.197]
["binance-futures","ETHUSDT",1641600026498,40.017,3202.39,3202.38,24.581]
["binance-futures","ETHUSDT",1641600026531,31.016,3202.39,3202.38,23.431]
["binance-futures","ETHUSDT",1641600026565,26.848,3202.39,3202.38,23.431]
["binance-futures","ETHUSDT",1641600026592,14.734,3202.39,3202.38,23.431]
["binance-futures","ETHUSDT",1641600026631,10.544,3202.39,3202.38,30.441]
["binance-futures","ETHUSDT",1641600026664,10.496,3202.39,3202.38,30.549]
["binance-futures","ETHUSDT",1641600026700,10.492,3202.39,3202.38,30.665]
["binance-futures","ETHUSDT",1641600026731,10.492,3202.39,3202.38,29.475]
["binance-futures","ETHUSDT",1641600026767,19.682,3202.39,3202.38,23.575]
["binance-futures","ETHUSDT",1641600026792,29.682,3202.39,3202.38,19.593]
["binance-futures","ETHUSDT",1641600026817,21.991,3202.39,3202.38,17.16]
["binance-futures","ETHUSDT",1641600026844,1.038,3202.32,3202.09,3.127]
["binance-futures","ETHUSDT",1641600026871,1.038,3202.32,3202.07,45.317]
["binance-futures","ETHUSDT",1641600026895,15.091,3202.08,3202.06,0.219]
["binance-futures","ETHUSDT",1641600026925,0.771,3202.06,3202.01,2.487]
["binance-futures","ETHUSDT",1641600026955,0.99,3202.04,3202.01,1.497]
["binance-futures","ETHUSDT",1641600026985,5.0,3202.0,3201.91,12.048]
["binance-futures","ETHUSDT",1641600027043,0.187,3201.92,3201.91,12.048]
["binance-futures","ETHUSDT",1641600027081,2.578,3201.74,3201.61,0.936]
["binance-futures","ETHUSDT",1641600027108,2.34,3201.87,3201.74,5.75]
["binance-futures","ETHUSDT",1641600027186,10.0,3201.77,3201.74,4.814]
["binance-futures","ETHUSDT",1641600027221,1.717,3201.74,3201.73,5.933]
["binance-futures","ETHUSDT",1641600027286,15.619,3201.74,3201.72,1.561]
["binance-futures","ETHUSDT",1641600027318,5.0,3201.73,3201.72,1.561]
["binance-futures","ETHUSDT",1641600027364,16.706,3201.73,3201.72,0.999]
["binance-futures","ETHUSDT",1641600027405,20.635,3201.73,3201.72,3.784]
["binance-futures","ETHUSDT",1641600027449,19.2,3201.73,3201.72,8.781]
["binance-futures","ETHUSDT",1641600027482,19.332,3201.73,3201.72,1.105]
["binance-futures","ETHUSDT",1641600027516,21.703,3201.73,3201.72,5.892]
["binance-futures","ETHUSDT",1641600027547,10.172,3201.66,3201.65,0.918]
["binance-futures","ETHUSDT",1641600027579,33.271,3201.66,3201.65,4.863]
["binance-futures","ETHUSDT",1641600027614,34.501,3201.66,3201.65,4.867]
["binance-futures","ETHUSDT",1641600027647,26.751,3201.66,3201.65,4.867]
["binance-futures","ETHUSDT",1641600027676,7.551,3201.66,3201.65,4.907]
["binance-futures","ETHUSDT",1641600027711,7.551,3201.66,3201.65,4.707]
["binance-futures","ETHUSDT",1641600027779,19.971,3201.66,3201.65,4.707]
["binance-futures","ETHUSDT",1641600027814,19.971,3201.66,3201.65,4.725]
["binance-futures","ETHUSDT",1641600027844,17.551,3201.66,3201.65,4.727]
["binance-futures","ETHUSDT",1641600027912,7.858,3201.66,3201.65,4.727]
["binance-futures","ETHUSDT",1641600027944,30.399,3201.66,3201.39,0.019]
["binance-futures","ETHUSDT",1641600027976,34.593,3201.43,3201.37,0.418]
["binance-futures","ETHUSDT",1641600028003,52.713,3201.38,3201.28,4.95]
["binance-futures","ETHUSDT",1641600028040,27.037,3201.37,3201.23,1.666]
["binance-futures","ETHUSDT",1641600028073,24.432,3201.28,3201.23,1.666]
["binance-futures","ETHUSDT",1641600028107,0.1,3201.12,3200.97,0.02]
["binance-futures","ETHUSDT",1641600028139,14.23,3200.98,3200.86,2.327]
["binance-futures","ETHUSDT",1641600028170,8.09,3200.87,3200.84,1.561]
["binance-futures","ETHUSDT",1641600028202,2.37,3200.85,3200.84,1.561]
["binance-futures","ETHUSDT",1641600028232,10.987,3200.85,3200.84,1.561]
["binance-futures","ETHUSDT",1641600028270,2.07,3200.85,3200.79,35.224]
["binance-futures","ETHUSDT",1641600028300,1.554,3200.92,3200.91,1.038]
["binance-futures","ETHUSDT",1641600028333,0.04,3200.8,3200.79,35.224]
["binance-futures","ETHUSDT",1641600028369,0.978,3200.8,3200.79,35.224]
["binance-futures","ETHUSDT",1641600028404,10.021,3200.8,3200.79,35.224]
["binance-futures","ETHUSDT",1641600028434,10.021,3200.8,3200.79,35.506]
["binance-futures","ETHUSDT",1641600028468,10.021,3200.8,3200.79,37.133]
["binance-futures","ETHUSDT",1641600028533,0.132,3200.86,3200.85,6.11]
["binance-futures","ETHUSDT",1641600028564,0.272,3200.98,3200.85,10.9]
["binance-futures","ETHUSDT",1641600028596,0.272,3200.98,3200.97,0.2]
["binance-futures","ETHUSDT",1641600028630,0.272,3200.98,3200.97,0.15]
["binance-futures","ETHUSDT",1641600028666,10.272,3200.98,3200.97,0.002]
["binance-futures","ETHUSDT",1641600028695,19.103,3200.98,3200.97,0.002]
["binance-futures","ETHUSDT",1641600028726,19.096,3200.98,3200.97,0.002]
["binance-futures","ETHUSDT",1641600028793,19.087,3200.98,3200.97,0.002]
["binance-futures","ETHUSDT",1641600028825,17.942,3200.98,3200.79,36.167]
["binance-futures","ETHUSDT",1641600028864,1.028,3200.8,3200.79,36.167]
["binance-futures","ETHUSDT",1641600028893,0.368,3200.96,3200.86,0.06]
["binance-futures","ETHUSDT",1641600028932,1.563,3201.35,3200.96,0.1]
["binance-futures","ETHUSDT",1641600028959,0.05,3201.09,3201.04,0.2]
["binance-futures","ETHUSDT",1641600029029,0.06,3200.82,3200.81,1.114]
["binance-futures","ETHUSDT",1641600029060,26.84,3201.08,3201.07,5.8]
["binance-futures","ETHUSDT",1641600029095,35.671,3201.08,3201.07,5.793]
["binance-futures","ETHUSDT",1641600029157,37.207,3201.08,3201.07,11.445]
["binance-futures","ETHUSDT",1641600029197,37.207,3201.08,3201.07,11.342]
["binance-futures","ETHUSDT",1641600029221,20.483,3201.08,3201.07,15.972]
["binance-futures","ETHUSDT",1641600029262,4.467,3201.08,3201.07,15.972]
["binance-futures","ETHUSDT",1641600029289,4.467,3201.08,3201.07,20.972]
["binance-futures","ETHUSDT",1641600029355,4.467,3201.08,3201.07,16.172]
["binance-futures","ETHUSDT",1641600029387,3.543,3201.08,3201.07,16.172]
["binance-futures","ETHUSDT",1641600029426,1.536,3201.08,3201.07,11.596]
["binance-futures","ETHUSDT",1641600029462,1.536,3201.08,3201.07,10.486]
["binance-futures","ETHUSDT",1641600029496,0.607,3201.08,3201.07,13.372]
["binance-futures","ETHUSDT",1641600029520,0.582,3201.08,3201.07,9.652]
["binance-futures","ETHUSDT",1641600029549,0.478,3201.08,3201.07,8.576]
["binance-futures","ETHUSDT",1641600029593,10.235,3201.11,3201.08,5.0]
["binance-futures","ETHUSDT",1641600029625,10.235,3201.11,3201.1,1.706]
["binance-futures","ETHUSDT",1641600029651,10.235,3201.11,3201.1,2.457]
["binance-futures","ETHUSDT",1641600029691,10.235,3201.11,3201.1,8.845]
["binance-futures","ETHUSDT",1641600029723,10.235,3201.11,3201.1,14.499]
["binance-futures","ETHUSDT",1641600029750,10.235,3201.11,3201.1,14.497]
["binance-futures","ETHUSDT",1641600029830,10.217,3201.11,3201.1,14.497]
["binance-futures","ETHUSDT",1641600029964,10.217,3201.11,3201.1,14.487]
["binance-futures","ETHUSDT",1641600030000,6.892,3201.11,3201.1,17.373]
["binance-futures","ETHUSDT",1641600030067,6.892,3201.11,3201.1,17.38]
["binance-futures","ETHUSDT",1641600030105,6.892,3201.11,3201.1,14.38]
["binance-futures","ETHUSDT",1641600030165,6.992,3201.11,3201.1,14.384]
["binance-futures","ETHUSDT",1641600030201,6.851,3201.11,3201.1,14.484]
["binance-futures","ETHUSDT",1641600030267,6.851,3201.11,3201.1,18.236]
["binance-futures","ETHUSDT",1641600030304,6.851,3201.11,3201.1,18.228]
["binance-futures","ETHUSDT",1641600030371,6.828,3201.11,3201.1,17.655]
["binance-futures","ETHUSDT",1641600030482,6.828,3201.11,3201.1,20.928]
["binance-futures","ETHUSDT",1641600030589,1.536,3201.12,3201.11,33.05]
["binance-futures","ETHUSDT",1641600030621,0.025,3201.12,3201.11,50.935]
["binance-futures","ETHUSDT",1641600030656,1.671,3201.26,3201.25,6.48]
["binance-futures","ETHUSDT",1641600030687,1.671,3201.26,3201.25,5.742]
["binance-futures","ETHUSDT",1641600030722,1.505,3201.26,3201.25,5.742]
["binance-futures","ETHUSDT",1641600030754,1.619,3201.35,3201.33,0.1]
["binance-futures","ETHUSDT",1641600030785,1.574,3201.35,3201.34,4.997]
["binance-futures","ETHUSDT",1641600030818,0.836,3201.35,3201.34,4.61]
["binance-futures","ETHUSDT",1641600030851,5.9,3201.35,3201.34,4.997]
["binance-futures","ETHUSDT",1641600030886,1.038,3201.31,3201.3,3.822]
["binance-futures","ETHUSDT",1641600030919,0.259,3201.35,3201.3,8.819]
["binance-futures","ETHUSDT",1641600030952,5.9,3201.35,3201.33,0.1]
["binance-futures","ETHUSDT",1641600030986,5.9,3201.35,3201.34,4.997]
["binance-futures","ETHUSDT",1641600031019,10.9,3201.35,3201.34,10.054]
["binance-futures","ETHUSDT",1641600031047,1.403,3201.43,3201.42,3.454]
["binance-futures","ETHUSDT",1641600031084,1.403,3201.43,3201.42,8.458]
["binance-futures","ETHUSDT",1641600031112,16.751,3201.43,3201.42,8.458]
["binance-futures","ETHUSDT",1641600031151,0.1,3201.42,3201.34,4.756]
["binance-futures","ETHUSDT",1641600031178,10.4,3201.26,3200.37,1.561]
["binance-futures","ETHUSDT",1641600031214,12.667,3201.12,3199.89,3.05]
["binance-futures","ETHUSDT",1641600031246,25.606,3201.11,3200.0,0.1]
["binance-futures","ETHUSDT",1641600031279,15.091,3200.87,3200.8,0.026]
["binance-futures","ETHUSDT",1641600031316,0.021,3200.86,3200.8,0.026]
["binance-futures","ETHUSDT",1641600031349,5.131,3200.81,3200.8,0.026]
["binance-futures","ETHUSDT",1641600031409,5.131,3200.81,3200.49,1.038]
["binance-futures","ETHUSDT",1641600031442,5.051,3200.8,3200.79,34.218]
["binance-futures","ETHUSDT",1641600031509,0.112,3200.87,3200.8,0.1]
["binance-futures","ETHUSDT",1641600031541,2.458,3201.18,3200.86,6.208]
["binance-futures","ETHUSDT",1641600031573,0.006,3201.07,3200.94,1.036]
["binance-futures","ETHUSDT",1641600031605,28.396,3200.95,3200.94,1.038]
["binance-futures","ETHUSDT",1641600031638,26.459,3200.91,3200.86,0.64]
["binance-futures","ETHUSDT",1641600031665,5.091,3200.7,3200.69,0.017]
["binance-futures","ETHUSDT",1641600031702,0.1,3200.53,3200.36,0.078]
["binance-futures","ETHUSDT",1641600031732,6.101,3200.47,3200.46,0.805]
["binance-futures","ETHUSDT",1641600031800,26.298,3200.46,3200.45,5.35]
["binance-futures","ETHUSDT",1641600031830,0.24,3200.37,3199.94,4.65]
["binance-futures","ETHUSDT",1641600031867,0.24,3200.37,3200.35,4.4]
["binance-futures","ETHUSDT",1641600031899,14.396,3200.36,3200.35,4.4]
["binance-futures","ETHUSDT",1641600032035,14.396,3200.36,3200.35,4.535]
["binance-futures","ETHUSDT",1641600032071,14.396,3200.36,3200.35,4.581]
["binance-futures","ETHUSDT",1641600032131,14.361,3200.36,3200.35,4.581]
["binance-futures","ETHUSDT",1641600032169,14.135,3200.36,3200.35,4.581]
["binance-futures","ETHUSDT",1641600032209,7.946,3200.36,3200.35,10.631]
["binance-futures","ETHUSDT",1641600032239,1.138,3200.36,3200.35,10.731]
["binance-futures","ETHUSDT",1641600032272,5.18,3200.47,3200.46,8.288]
["binance-futures","ETHUSDT",1641600032301,12.218,3200.47,3200.46,6.569]
["binance-futures","ETHUSDT",1641600032333,12.318,3200.47,3200.46,4.9]
["binance-futures","ETHUSDT",1641600032431,12.318,3200.47,3200.46,4.902]
["binance-futures","ETHUSDT",1641600032583,12.318,3200.47,3200.46,8.442]
["binance-futures","ETHUSDT",1641600032634,12.218,3200.47,3200.46,8.542]
["binance-futures","ETHUSDT",1641600032841,12.218,3200.47,3200.46,8.545]
["binance-futures","ETHUSDT",1641600033040,12.218,3200.47,3200.46,8.563]
["binance-futures","ETHUSDT",1641600033089,12.318,3200.47,3200.46,8.563]
["binance-futures","ETHUSDT",1641600033142,12.318,3200.47,3200.46,4.923]
["binance-futures","ETHUSDT",1641600033354,12.318,3200.47,3200.46,4.925]
["binance-futures","ETHUSDT",1641600033404,12.318,3200.47,3200.46,5.025]
["binance-futures","ETHUSDT",1641600033457,12.328,3200.47,3200.46,5.025]
["binance-futures","ETHUSDT",1641600033488,12.328,3200.47,3200.46,5.031]
["binance-futures","ETHUSDT",1641600033519,7.458,3200.47,3200.46,5.059]
["binance-futures","ETHUSDT",1641600033553,7.458,3200.47,3200.46,8.793]
["binance-futures","ETHUSDT",1641600033588,2.858,3200.47,3200.46,8.795]
["binance-futures","ETHUSDT",1641600033619,1.194,3200.47,3200.46,18.196]
["binance-futures","ETHUSDT",1641600033654,1.194,3200.47,3200.46,24.246]
["binance-futures","ETHUSDT",1641600033691,1.194,3200.47,3200.46,25.296]
["binance-futures","ETHUSDT",1641600033720,1.194,3200.47,3200.46,21.397]
["binance-futures","ETHUSDT",1641600033755,1.194,3200.47,3200.46,19.823]
["binance-futures","ETHUSDT",1641600033785,1.194,3200.47,3200.46,17.608]
["binance-futures","ETHUSDT",1641600033921,1.194,3200.47,3200.46,11.55]
["binance-futures","ETHUSDT",1641600034089,1.176,3200.47,3200.46,16.549]
["binance-futures","ETHUSDT",1641600034188,1.176,3200.47,3200.46,16.539]
["binance-futures","ETHUSDT",1641600034213,9.388,3200.99,3200.46,38.489]
["binance-futures","ETHUSDT",1641600034240,0.021,3200.85,3200.78,3.41]
["binance-futures","ETHUSDT",1641600034269,3.132,3200.79,3200.78,20.807]
["binance-futures","ETHUSDT",1641600034306,3.132,3200.79,3200.78,19.837]
["binance-futures","ETHUSDT",1641600034344,3.132,3200.79,3200.78,6.997]
["binance-futures","ETHUSDT",1641600034376,4.452,3200.79,3200.78,3.388]
["binance-futures","ETHUSDT",1641600034411,3.13,3200.79,3200.78,3.388]
["binance-futures","ETHUSDT",1641600034437,3.13,3200.79,3200.78,3.368]
["binance-futures","ETHUSDT",1641600034475,3.13,3200.79,3200.78,3.382]
["binance-futures","ETHUSDT",1641600034574,3.13,3200.79,3200.78,8.932]
["binance-futures","ETHUSDT",1641600034647,0.051,3200.79,3200.78,14.173]
["binance-futures","ETHUSDT",1641600034678,0.051,3200.79,3200.78,13.473]
["binance-futures","ETHUSDT",1641600034703,0.051,3200.79,3200.78,11.754]
["binance-futures","ETHUSDT",1641600034740,0.051,3200.79,3200.78,27.704]
["binance-futures","ETHUSDT",1641600034776,9.387,3201.31,3200.79,0.987]
["binance-futures","ETHUSDT",1641600034804,0.768,3201.0,3200.98,8.781]
["binance-futures","ETHUSDT",1641600034843,0.768,3201.0,3200.99,5.738]
["binance-futures","ETHUSDT",1641600034874,0.003,3201.07,3201.06,0.16]
["binance-futures","ETHUSDT",1641600034934,0.203,3201.07,3201.06,0.157]
["binance-futures","ETHUSDT",1641600034971,31.103,3201.07,3201.06,0.057]
["binance-futures","ETHUSDT",1641600035002,31.103,3201.07,3201.06,0.071]
["binance-futures","ETHUSDT",1641600035034,36.588,3201.07,3201.06,0.071]
["binance-futures","ETHUSDT",1641600035076,33.958,3201.07,3201.06,0.014]
["binance-futures","ETHUSDT",1641600035097,60.5,3201.1,3201.07,9.439]
["binance-futures","ETHUSDT",1641600035144,50.5,3201.1,3201.09,2.716]
["binance-futures","ETHUSDT",1641600035202,50.5,3201.1,3201.09,2.796]
["binance-futures","ETHUSDT",1641600035274,50.5,3201.1,3201.09,0.66]
["binance-futures","ETHUSDT",1641600035309,50.5,3201.1,3201.09,0.446]
["binance-futures","ETHUSDT",1641600035370,50.5,3201.1,3201.09,0.57]
["binance-futures","ETHUSDT",1641600035409,50.5,3201.1,3201.09,0.573]
["binance-futures","ETHUSDT",1641600035491,50.5,3201.1,3201.09,5.571]
["binance-futures","ETHUSDT",1641600035512,50.5,3201.1,3201.09,5.622]
["binance-futures","ETHUSDT",1641600035591,50.5,3201.1,3201.09,14.846]
["binance-futures","ETHUSDT",1641600035660,50.5,3201.1,3201.09,15.956]
["binance-futures","ETHUSDT",1641600035689,50.5,3201.1,3201.09,14.846]
["binance-futures","ETHUSDT",1641600035758,49.351,3201.1,3201.09,14.946]
["binance-futures","ETHUSDT",1641600035789,49.251,3201.1,3201.09,14.946]
["binance-futures","ETHUSDT",1641600035891,0.019,3201.44,3201.1,45.454]
["binance-futures","ETHUSDT",1641600035923,0.019,3201.44,3201.36,0.06]
["binance-futures","ETHUSDT",1641600035955,0.02,3201.61,3201.42,4.338]
["binance-futures","ETHUSDT",1641600035988,0.02,3201.61,3201.42,3.228]
["binance-futures","ETHUSDT",1641600036022,2.33,3201.43,3201.42,3.228]
["binance-futures","ETHUSDT",1641600036055,2.33,3201.43,3201.42,3.279]
["binance-futures","ETHUSDT",1641600036122,2.33,3201.43,3201.42,12.503]
["binance-futures","ETHUSDT",1641600036157,2.23,3201.43,3201.42,12.503]
["binance-futures","ETHUSDT",1641600036254,2.23,3201.43,3201.42,12.609]
["binance-futures","ETHUSDT",1641600036286,2.23,3201.43,3201.42,12.599]
["binance-futures","ETHUSDT",1641600036321,2.23,3201.43,3201.42,12.904]
["binance-futures","ETHUSDT",1641600036389,10.398,3201.43,3201.42,13.028]
["binance-futures","ETHUSDT",1641600036424,10.394,3201.43,3201.42,13.028]
["binance-futures","ETHUSDT",1641600036452,10.394,3201.43,3201.42,13.031]
["binance-futures","ETHUSDT",1641600036527,10.494,3201.43,3201.42,14.051]
["binance-futures","ETHUSDT",1641600036556,10.496,3201.43,3201.42,14.051]
["binance-futures","ETHUSDT",1641600036592,0.135,3201.55,3201.51,1.305]
["binance-futures","ETHUSDT",1641600036625,0.02,3201.77,3201.51,1.251]
["binance-futures","ETHUSDT",1641600036657,0.02,3201.77,3201.51,10.475]
["binance-futures","ETHUSDT",1641600036692,0.02,3201.77,3201.51,14.675]
["binance-futures","ETHUSDT",1641600036752,0.02,3201.77,3201.51,14.732]
["binance-futures","ETHUSDT",1641600036785,0.02,3201.77,3201.51,14.781]
["binance-futures","ETHUSDT",1641600036827,0.02,3201.77,3201.51,15.058]
["binance-futures","ETHUSDT",1641600036865,0.02,3201.77,3201.51,15.086]
["binance-futures","ETHUSDT",1641600036895,0.02,3201.77,3201.51,15.21]
["binance-futures","ETHUSDT",1641600036933,0.02,3201.77,3201.51,17.062]
["binance-futures","ETHUSDT",1641600036967,1.962,3201.52,3201.51,17.065]
["binance-futures","ETHUSDT",1641600037001,0.02,3201.87,3201.74,0.1]
["binance-futures","ETHUSDT",1641600037031,1.562,3201.95,3201.74,23.368]
["binance-futures","ETHUSDT",1641600037065,1.562,3201.95,3201.94,10.131]
["binance-futures","ETHUSDT",1641600037096,1.562,3201.95,3201.94,18.231]
["binance-futures","ETHUSDT",1641600037128,0.16,3201.98,3201.94,29.231]
["binance-futures","ETHUSDT",1641600037162,0.06,3201.98,3201.97,34.439]
["binance-futures","ETHUSDT",1641600037197,10.145,3202.07,3202.06,0.438]
["binance-futures","ETHUSDT",1641600037230,10.145,3202.07,3202.06,30.036]
["binance-futures","ETHUSDT",1641600037263,9.145,3202.07,3202.06,25.036]
["binance-futures","ETHUSDT",1641600037295,9.145,3202.07,3202.06,25.142]
["binance-futures","ETHUSDT",1641600037361,9.145,3202.07,3202.06,24.305]
["binance-futures","ETHUSDT",1641600037398,9.145,3202.07,3202.06,24.455]
["binance-futures","ETHUSDT",1641600037431,9.145,3202.07,3202.06,24.457]
["binance-futures","ETHUSDT",1641600037499,9.145,3202.07,3202.06,24.46]
["binance-futures","ETHUSDT",1641600037536,5.645,3202.07,3202.06,24.493]
["binance-futures","ETHUSDT",1641600037568,5.645,3202.07,3202.06,25.691]
["binance-futures","ETHUSDT",1641600037702,5.645,3202.07,3202.06,34.127]
["binance-futures","ETHUSDT",1641600037941,5.645,3202.07,3202.06,34.125]
["binance-futures","ETHUSDT",1641600037974,3.336,3202.07,3202.06,34.125]
["binance-futures","ETHUSDT",1641600038005,3.336,3202.07,3202.06,45.875]
["binance-futures","ETHUSDT",1641600038040,3.336,3202.07,3202.06,46.678]
["binance-futures","ETHUSDT",1641600038074,3.336,3202.07,3202.06,49.678]
["binance-futures","ETHUSDT",1641600038141,3.336,3202.07,3202.06,54.674]
["binance-futures","ETHUSDT",1641600038237,3.336,3202.07,3202.06,53.643]
["binance-futures","ETHUSDT",1641600038276,3.336,3202.07,3202.06,51.641]
["binance-futures","ETHUSDT",1641600038309,3.336,3202.07,3202.06,46.641]
["binance-futures","ETHUSDT",1641600038340,0.785,3202.27,3202.25,0.06]
["binance-futures","ETHUSDT",1641600038376,6.685,3202.27,3202.26,11.645]
["binance-futures","ETHUSDT",1641600038408,6.631,3202.27,3202.26,11.773]
["binance-futures","ETHUSDT",1641600038440,6.731,3202.27,3202.26,11.004]
["binance-futures","ETHUSDT",1641600038465,6.731,3202.27,3202.26,6.536]
["binance-futures","ETHUSDT",1641600038537,6.731,3202.27,3202.26,6.539]
["binance-futures","ETHUSDT",1641600038573,6.731,3202.27,3202.26,7.629]
["binance-futures","ETHUSDT",1641600038606,6.731,3202.27,3202.26,7.736]
["binance-futures","ETHUSDT",1641600038641,6.731,3202.27,3202.26,5.939]
["binance-futures","ETHUSDT",1641600038714,6.731,3202.27,3202.26,14.375]
["binance-futures","ETHUSDT",1641600038750,0.831,3202.27,3202.26,24.389]
["binance-futures","ETHUSDT",1641600038770,2.224,3202.39,3202.31,0.1]
["binance-futures","ETHUSDT",1641600038798,0.008,3202.79,3202.38,9.853]
["binance-futures","ETHUSDT",1641600038826,0.008,3202.79,3202.49,11.451]
["binance-futures","ETHUSDT",1641600038860,0.005,3202.64,3202.49,22.186]
["binance-futures","ETHUSDT",1641600038889,0.005,3202.64,3202.55,0.1]
["binance-futures","ETHUSDT",1641600038922,0.005,3202.64,3202.55,22.539]
["binance-futures","ETHUSDT",1641600038964,0.005,3202.64,3202.59,19.151]
["binance-futures","ETHUSDT",1641600039005,0.005,3202.64,3202.61,5.781]
["binance-futures","ETHUSDT",1641600039043,0.005,3202.64,3202.61,11.894]
["binance-futures","ETHUSDT",1641600039075,0.005,3202.64,3202.61,10.817]
["binance-futures","ETHUSDT",1641600039109,0.005,3202.64,3202.61,18.851]
["binance-futures","ETHUSDT",1641600039144,0.005,3202.64,3202.61,26.751]
["binance-futures","ETHUSDT",1641600039213,0.283,3202.62,3202.61,33.138]
["binance-futures","ETHUSDT",1641600039240,0.283,3202.62,3202.61,41.574]
["binance-futures","ETHUSDT",1641600039277,0.283,3202.62,3202.61,35.598]
["binance-futures","ETHUSDT",1641600039314,0.059,3202.8,3202.69,0.016]
["binance-futures","ETHUSDT",1641600039348,1.038,3202.78,3202.71,2.503]
["binance-futures","ETHUSDT",1641600039379,0.012,3202.94,3202.78,0.135]
["binance-futures","ETHUSDT",1641600039415,0.012,3202.94,3202.93,0.1]
["binance-futures","ETHUSDT",1641600039450,0.012,3202.94,3202.93,0.09]
["binance-futures","ETHUSDT",1641600039481,0.012,3202.94,3202.93,0.256]
["binance-futures","ETHUSDT",1641600039546,0.011,3202.98,3202.94,0.27]
["binance-futures","ETHUSDT",1641600039575,0.011,3202.98,3202.97,10.821]
["binance-futures","ETHUSDT",1641600039612,0.011,3202.98,3202.97,15.792]
["binance-futures","ETHUSDT",1641600039643,0.011,3202.98,3202.97,18.435]
["binance-futures","ETHUSDT",1641600039677,0.011,3202.98,3202.97,24.683]
["binance-futures","ETHUSDT",1641600039742,0.011,3202.98,3202.97,33.119]
["binance-futures","ETHUSDT",1641600039774,0.011,3202.98,3202.97,32.959]
["binance-futures","ETHUSDT",1641600039808,0.015,3203.2,3202.97,31.53]
["binance-futures","ETHUSDT",1641600039841,0.168,3203.08,3203.03,0.068]
["binance-futures","ETHUSDT",1641600039875,0.031,3203.17,3203.12,0.1]
["binance-futures","ETHUSDT",1641600039904,0.118,3203.17,3203.16,15.35]
["binance-futures","ETHUSDT",1641600039939,8.956,3203.35,3203.34,0.1]
["binance-futures","ETHUSDT",1641600039971,8.956,3203.35,3203.34,5.222]
["binance-futures","ETHUSDT",1641600040004,9.056,3203.35,3203.34,5.266]
["binance-futures","ETHUSDT",1641600040032,14.956,3203.35,3203.34,5.266]
["binance-futures","ETHUSDT",1641600040069,30.386,3203.35,3203.34,0.169]
["binance-futures","ETHUSDT",1641600040101,40.386,3203.35,3203.34,0.203]
["binance-futures","ETHUSDT",1641600040132,50.386,3203.35,3203.34,0.16]
["binance-futures","ETHUSDT",1641600040163,50.115,3203.35,3203.34,0.203]
["binance-futures","ETHUSDT",1641600040203,17.257,3203.32,3203.31,4.544]
["binance-futures","ETHUSDT",1641600040235,22.257,3203.32,3203.31,4.544]
["binance-futures","ETHUSDT",1641600040271,32.257,3203.32,3203.31,12.98]
["binance-futures","ETHUSDT",1641600040376,32.257,3203.32,3203.31,12.912]
["binance-futures","ETHUSDT",1641600040445,32.257,3203.32,3203.31,13.003]
["binance-futures","ETHUSDT",1641600040478,29.983,3203.32,3203.31,13.003]
["binance-futures","ETHUSDT",1641600040511,19.983,3203.32,3203.31,13.011]
["binance-futures","ETHUSDT",1641600040540,14.883,3203.32,3203.31,13.111]
["binance-futures","ETHUSDT",1641600040579,29.983,3203.32,3203.31,13.011]
["binance-futures","ETHUSDT",1641600040614,29.983,3203.32,3203.31,13.031]
["binance-futures","ETHUSDT",1641600040714,29.983,3203.32,3203.31,15.567]
["binance-futures","ETHUSDT",1641600040749,29.978,3203.32,3203.31,15.567]
["binance-futures","ETHUSDT",1641600040850,39.819,3203.32,3203.31,15.567]
["binance-futures","ETHUSDT",1641600040882,44.613,3203.32,3203.31,15.567]
["binance-futures","ETHUSDT",1641600040951,44.613,3203.32,3203.31,15.503]
["binance-futures","ETHUSDT",1641600040986,48.876,3203.32,3203.31,15.503]
["binance-futures","ETHUSDT",1641600041037,48.749,3203.32,3203.31,15.503]
["binance-futures","ETHUSDT",1641600041065,47.06,3203.32,3203.31,15.408]
["binance-futures","ETHUSDT",1641600041145,27.06,3203.32,3203.31,15.508]
["binance-futures","ETHUSDT",1641600041175,22.697,3203.32,3203.31,19.708]
["binance-futures","ETHUSDT",1641600041212,22.797,3203.32,3203.31,15.429]
["binance-futures","ETHUSDT",1641600041274,22.797,3203.32,3203.31,14.979]
["binance-futures","ETHUSDT",1641600041341,22.755,3203.32,3203.31,14.979]
["binance-futures","ETHUSDT",1641600041384,22.655,3203.32,3203.31,14.979]
["binance-futures","ETHUSDT",1641600041411,8.685,3203.35,3203.31,15.079]
["binance-futures","ETHUSDT",1641600041447,8.685,3203.35,3203.34,5.982]
["binance-futures","ETHUSDT",1641600041484,14.585,3203.35,3203.34,9.634]
["binance-futures","ETHUSDT",1641600041514,14.585,3203.35,3203.34,8.472]
["binance-futures","ETHUSDT",1641600041546,25.015,3203.35,3203.34,7.535]
["binance-futures","ETHUSDT",1641600041576,24.585,3203.35,3203.34,7.579]
["binance-futures","ETHUSDT",1641600041645,24.585,3203.35,3203.34,7.599]
["binance-futures","ETHUSDT",1641600041718,14.567,3203.35,3203.34,7.599]
["binance-futures","ETHUSDT",1641600041754,14.667,3203.35,3203.34,7.699]
["binance-futures","ETHUSDT",1641600041781,14.567,3203.35,3203.34,17.205]
["binance-futures","ETHUSDT",1641600041826,8.667,3203.35,3203.34,23.941]
["binance-futures","ETHUSDT",1641600041851,8.667,3203.35,3203.34,20.096]
["binance-futures","ETHUSDT",1641600041893,8.648,3203.35,3203.34,20.202]
["binance-futures","ETHUSDT",1641600041923,8.648,3203.35,3203.34,19.443]
["binance-futures","ETHUSDT",1641600042029,14.548,3203.35,3203.34,19.443]
["binance-futures","ETHUSDT",1641600042065,14.548,3203.35,3203.34,19.208]
["binance-futures","ETHUSDT",1641600042165,14.531,3203.35,3203.34,19.308]
["binance-futures","ETHUSDT",1641600042201,14.631,3203.35,3203.34,19.308]
["binance-futures","ETHUSDT",1641600042229,14.631,3203.35,3203.34,19.208]
["binance-futures","ETHUSDT",1641600042332,14.631,3203.35,3203.34,20.278]
["binance-futures","ETHUSDT",1641600042363,8.631,3203.35,3203.34,23.792]
["binance-futures","ETHUSDT",1641600042400,29.467,3203.35,3203.34,29.01]
["binance-futures","ETHUSDT",1641600042434,21.0,3203.35,3203.34,27.842]
["binance-futures","ETHUSDT",1641600042462,20.9,3203.35,3203.34,28.894]
["binance-futures","ETHUSDT",1641600042498,19.9,3203.35,3203.34,27.888]
["binance-futures","ETHUSDT",1641600042536,19.896,3203.35,3203.34,28.037]
["binance-futures","ETHUSDT",1641600042572,4.885,3203.35,3203.34,28.037]
["binance-futures","ETHUSDT",1641600042599,4.532,3203.37,3203.36,7.537]
["binance-futures","ETHUSDT",1641600042634,0.011,3203.45,3203.37,2.315]
["binance-futures","ETHUSDT",1641600042665,0.011,3203.45,3203.37,6.755]
["binance-futures","ETHUSDT",1641600042740,13.011,3203.48,3203.47,0.937]
["binance-futures","ETHUSDT",1641600042779,2.505,3203.38,3203.37,0.02]
["binance-futures","ETHUSDT",1641600042809,2.249,3203.38,3203.37,8.546]
["binance-futures","ETHUSDT",1641600042852,2.249,3203.38,3203.37,11.082]
["binance-futures","ETHUSDT",1641600042882,2.149,3203.38,3203.37,14.617]
["binance-futures","ETHUSDT",1641600042917,2.149,3203.38,3203.37,20.117]
["binance-futures","ETHUSDT",1641600042947,2.149,3203.38,3203.37,20.125]
["binance-futures","ETHUSDT",1641600042984,2.149,3203.38,3203.37,20.216]
["binance-futures","ETHUSDT",1641600043013,2.149,3203.38,3203.37,23.86]
["binance-futures","ETHUSDT",1641600043048,2.149,3203.38,3203.37,24.044]
["binance-futures","ETHUSDT",1641600043087,1.038,3203.47,3203.37,24.044]
["binance-futures","ETHUSDT",1641600043119,2.899,3203.38,3203.37,23.027]
["binance-futures","ETHUSDT",1641600043146,3.019,3203.38,3203.37,23.027]
["binance-futures","ETHUSDT",1641600043181,3.119,3203.38,3203.37,23.027]
["binance-futures","ETHUSDT",1641600043215,9.249,3203.38,3203.37,23.127]
["binance-futures","ETHUSDT",1641600043247,9.249,3203.38,3203.37,23.027]
["binance-futures","ETHUSDT",1641600043382,9.249,3203.38,3203.37,41.141]
["binance-futures","ETHUSDT",1641600043417,33.819,3203.38,3203.37,6.877]
["binance-futures","ETHUSDT",1641600043457,10.0,3203.13,3203.02,0.004]
["binance-futures","ETHUSDT",1641600043490,2.933,3202.94,3202.7,0.019]
["binance-futures","ETHUSDT",1641600043523,33.333,3202.94,3202.72,5.6]
["binance-futures","ETHUSDT",1641600043553,33.333,3202.94,3202.93,5.278]
["binance-futures","ETHUSDT",1641600043590,7.903,3202.94,3202.93,5.378]
["binance-futures","ETHUSDT",1641600043618,0.4,3202.94,3202.93,5.368]
["binance-futures","ETHUSDT",1641600043654,0.019,3203.27,3203.11,6.207]
["binance-futures","ETHUSDT",1641600043684,6.782,3203.33,3203.31,1.57]
["binance-futures","ETHUSDT",1641600043720,6.782,3203.33,3203.32,0.1]
["binance-futures","ETHUSDT",1641600043791,0.04,3203.23,3203.22,0.06]
["binance-futures","ETHUSDT",1641600043828,10.04,3203.23,3203.19,0.1]
["binance-futures","ETHUSDT",1641600043861,1.08,3203.2,3203.19,4.9]
["binance-futures","ETHUSDT",1641600043893,0.74,3203.2,3203.19,5.0]
["binance-futures","ETHUSDT",1641600043922,0.74,3203.2,3203.19,15.0]
["binance-futures","ETHUSDT",1641600043955,3.508,3203.62,3203.38,42.552]
["binance-futures","ETHUSDT",1641600043989,0.04,3203.65,3203.47,13.953]
["binance-futures","ETHUSDT",1641600044022,0.04,3203.65,3203.47,14.184]
["binance-futures","ETHUSDT",1641600044053,5.834,3203.48,3203.47,7.79]
["binance-futures","ETHUSDT",1641600044086,2.334,3203.48,3203.47,7.72]
["binance-futures","ETHUSDT",1641600044147,2.334,3203.48,3203.47,7.722]
["binance-futures","ETHUSDT",1641600044179,2.324,3203.48,3203.47,6.608]
["binance-futures","ETHUSDT",1641600044284,2.324,3203.48,3203.47,12.658]
["binance-futures","ETHUSDT",1641600044315,0.007,3203.58,3203.47,33.906]
["binance-futures","ETHUSDT",1641600044349,0.007,3203.58,3203.54,0.135]
["binance-futures","ETHUSDT",1641600044382,0.007,3203.58,3203.57,41.897]
["binance-futures","ETHUSDT",1641600044419,0.02,3203.65,3203.57,52.797]
["binance-futures","ETHUSDT",1641600044449,0.02,3203.65,3203.58,50.584]
["binance-futures","ETHUSDT",1641600044485,0.312,3203.9,3203.89,5.281]
["binance-futures","ETHUSDT",1641600044517,1.21,3203.93,3203.9,2.933]
["binance-futures","ETHUSDT",1641600044550,10.0,3203.96,3203.95,1.51]
["binance-futures","ETHUSDT",1641600044588,10.0,3203.96,3203.95,6.036]
["binance-futures","ETHUSDT",1641600044685,16.33,3203.96,3203.95,6.038]
["binance-futures","ETHUSDT",1641600044715,15.9,3203.96,3203.95,6.038]
["binance-futures","ETHUSDT",1641600044783,13.795,3203.96,3203.95,5.74]
["binance-futures","ETHUSDT",1641600044813,13.895,3203.96,3203.95,5.84]
["binance-futures","ETHUSDT",1641600044855,13.803,3203.96,3203.95,5.835]
["binance-futures","ETHUSDT",1641600044889,13.803,3203.96,3203.95,0.002]
["binance-futures","ETHUSDT",1641600044932,0.135,3204.04,3203.95,0.1]
["binance-futures","ETHUSDT",1641600044963,10.633,3203.99,3203.95,0.023]
["binance-futures","ETHUSDT",1641600045002,0.155,3203.91,3203.9,2.668]
["binance-futures","ETHUSDT",1641600045164,0.155,3203.91,3203.9,2.419]
["binance-futures","ETHUSDT",1641600045200,0.155,3203.91,3203.9,2.421]
["binance-futures","ETHUSDT",1641600045235,0.155,3203.91,3203.9,2.521]
["binance-futures","ETHUSDT",1641600045266,7.395,3203.99,3203.98,7.007]
["binance-futures","ETHUSDT",1641600045297,7.395,3203.99,3203.98,7.015]
["binance-futures","ETHUSDT",1641600045333,7.295,3203.99,3203.98,2.015]
["binance-futures","ETHUSDT",1641600045366,7.295,3203.99,3203.98,1.045]
["binance-futures","ETHUSDT",1641600045404,6.534,3203.99,3203.98,12.211]
["binance-futures","ETHUSDT",1641600045439,6.434,3203.99,3203.98,12.211]
["binance-futures","ETHUSDT",1641600045542,12.434,3203.99,3203.98,11.179]
["binance-futures","ETHUSDT",1641600045578,12.434,3203.99,3203.98,11.172]
["binance-futures","ETHUSDT",1641600045654,17.434,3203.99,3203.98,11.172]
["binance-futures","ETHUSDT",1641600045685,32.864,3203.99,3203.98,11.174]
["binance-futures","ETHUSDT",1641600045712,42.864,3203.99,3203.98,11.096]
["binance-futures","ETHUSDT",1641600045745,17.864,3203.99,3203.98,16.391]
["binance-futures","ETHUSDT",1641600045782,12.334,3203.99,3203.98,11.091]
["binance-futures","ETHUSDT",1641600045823,8.5,3203.92,3203.91,3.942]
["binance-futures","ETHUSDT",1641600045851,18.3,3203.92,3203.91,3.92]
["binance-futures","ETHUSDT",1641600045883,18.4,3203.92,3203.91,3.92]
["binance-futures","ETHUSDT",1641600045919,17.97,3203.92,3203.91,3.92]
["binance-futures","ETHUSDT",1641600045956,1.0,3204.06,3203.99,36.019]
["binance-futures","ETHUSDT",1641600045983,1.0,3204.06,3203.99,35.808]
["binance-futures","ETHUSDT",1641600046085,13.51,3204.0,3203.99,35.808]
["binance-futures","ETHUSDT",1641600046112,13.51,3204.0,3203.99,35.908]
["binance-futures","ETHUSDT",1641600046182,13.51,3204.0,3203.99,35.903]
["binance-futures","ETHUSDT",1641600046221,13.51,3204.0,3203.99,36.25]
["binance-futures","ETHUSDT",1641600046422,11.68,3204.0,3203.99,36.253]
["binance-futures","ETHUSDT",1641600046498,11.68,3204.0,3203.99,36.269]
["binance-futures","ETHUSDT",1641600046528,11.68,3204.0,3203.99,36.079]
["binance-futures","ETHUSDT",1641600046628,11.68,3204.0,3203.99,36.077]
["binance-futures","ETHUSDT",1641600046668,11.68,3204.0,3203.99,36.092]
["binance-futures","ETHUSDT",1641600046704,0.062,3204.02,3204.01,7.042]
["binance-futures","ETHUSDT",1641600046733,0.062,3204.02,3204.01,8.389]
["binance-futures","ETHUSDT",1641600046766,0.062,3204.02,3204.01,8.505]
["binance-futures","ETHUSDT",1641600046796,0.188,3204.02,3204.01,7.505]
["binance-futures","ETHUSDT",1641600046834,0.124,3204.02,3204.01,2.235]
["binance-futures","ETHUSDT",1641600046865,0.124,3204.02,3204.01,3.44]
["binance-futures","ETHUSDT",1641600046898,0.165,3204.22,3204.21,0.937]
["binance-futures","ETHUSDT",1641600046934,0.43,3204.26,3204.25,10.468]
["binance-futures","ETHUSDT",1641600046968,0.318,3204.26,3204.25,5.468]
["binance-futures","ETHUSDT",1641600046996,0.418,3204.26,3204.25,5.568]
["binance-futures","ETHUSDT",1641600047033,0.418,3204.26,3204.25,5.584]
["binance-futures","ETHUSDT",1641600047065,0.418,3204.26,3204.25,5.497]
["binance-futures","ETHUSDT",1641600047102,7.686,3204.27,3204.25,10.497]
["binance-futures","ETHUSDT",1641600047128,0.151,3204.4,3204.25,16.014]
["binance-futures","ETHUSDT",1641600047148,0.689,3204.49,3204.26,0.418]
["binance-futures","ETHUSDT",1641600047176,0.256,3204.58,3204.36,1.038]
["binance-futures","ETHUSDT",1641600047227,18.356,3204.5,3204.42,5.0]
["binance-futures","ETHUSDT",1641600047267,18.356,3204.5,3204.49,5.081]
["binance-futures","ETHUSDT",1641600047307,18.356,3204.5,3204.49,5.721]
["binance-futures","ETHUSDT",1641600047342,18.356,3204.5,3204.49,11.721]
["binance-futures","ETHUSDT",1641600047373,18.356,3204.5,3204.49,21.621]
["binance-futures","ETHUSDT",1641600047401,0.256,3204.58,3204.49,22.104]
["binance-futures","ETHUSDT",1641600047435,0.256,3204.58,3204.49,22.204]
["binance-futures","ETHUSDT",1641600047466,0.256,3204.58,3204.5,0.002]
["binance-futures","ETHUSDT",1641600047499,0.256,3204.58,3204.57,3.966]
["binance-futures","ETHUSDT",1641600047526,0.256,3204.58,3204.57,3.927]
["binance-futures","ETHUSDT",1641600047557,0.256,3204.58,3204.54,0.06]
["binance-futures","ETHUSDT",1641600047588,0.005,3204.68,3204.57,5.0]
["binance-futures","ETHUSDT",1641600047622,0.005,3204.68,3204.58,0.069]
["binance-futures","ETHUSDT",1641600047664,0.005,3204.68,3204.66,9.275]
["binance-futures","ETHUSDT",1641600047713,0.005,3204.68,3204.66,9.085]
["binance-futures","ETHUSDT",1641600047758,0.102,3204.69,3204.68,0.033]
["binance-futures","ETHUSDT",1641600047818,0.007,3204.7,3204.69,0.08]
["binance-futures","ETHUSDT",1641600047860,0.038,3205.06,3204.7,7.598]
["binance-futures","ETHUSDT",1641600047893,0.005,3204.71,3204.7,10.256]
["binance-futures","ETHUSDT",1641600047922,0.005,3204.71,3204.7,15.703]
["binance-futures","ETHUSDT",1641600047957,1.618,3204.71,3204.7,20.95]
["binance-futures","ETHUSDT",1641600047991,1.618,3204.71,3204.7,20.982]
["binance-futures","ETHUSDT",1641600048022,1.618,3204.71,3204.7,24.006]
["binance-futures","ETHUSDT",1641600048052,1.556,3204.71,3204.7,27.006]
["binance-futures","ETHUSDT",1641600048090,0.062,3204.77,3204.76,9.018]
["binance-futures","ETHUSDT",1641600048120,0.305,3204.77,3204.76,15.449]
["binance-futures","ETHUSDT",1641600048157,0.305,3204.77,3204.76,32.299]
["binance-futures","ETHUSDT",1641600048188,0.305,3204.77,3204.76,28.549]
["binance-futures","ETHUSDT",1641600048227,0.305,3204.77,3204.76,24.629]
["binance-futures","ETHUSDT",1641600048297,0.305,3204.77,3204.76,9.927]
["binance-futures","ETHUSDT",1641600048329,0.305,3204.77,3204.76,3.898]
["binance-futures","ETHUSDT",1641600048359,7.03,3204.82,3204.76,3.299]
["binance-futures","ETHUSDT",1641600048390,2.03,3204.82,3204.81,0.539]
["binance-futures","ETHUSDT",1641600048430,0.82,3204.82,3204.81,10.535]
["binance-futures","ETHUSDT",1641600048458,0.002,3204.83,3204.82,6.051]
["binance-futures","ETHUSDT",1641600048488,7.877,3204.94,3204.93,0.87]
["binance-futures","ETHUSDT",1641600048522,7.877,3204.94,3204.93,1.405]
["binance-futures","ETHUSDT",1641600048557,8.577,3204.94,3204.93,1.708]
["binance-futures","ETHUSDT",1641600048586,7.877,3204.94,3204.93,1.658]
["binance-futures","ETHUSDT",1641600048622,4.048,3204.94,3204.93,2.156]
["binance-futures","ETHUSDT",1641600048658,3.348,3204.94,3204.93,3.757]
["binance-futures","ETHUSDT",1641600048719,0.306,3204.94,3204.93,3.797]
["binance-futures","ETHUSDT",1641600048815,0.306,3204.94,3204.93,3.855]
["binance-futures","ETHUSDT",1641600048854,6.94,3204.95,3204.93,3.855]
["binance-futures","ETHUSDT",1641600048890,4.559,3204.95,3204.94,31.3]
["binance-futures","ETHUSDT",1641600048922,4.559,3204.95,3204.94,31.58]
["binance-futures","ETHUSDT",1641600048952,4.559,3204.95,3204.94,31.523]
["binance-futures","ETHUSDT",1641600048987,4.552,3204.95,3204.94,31.432]
["binance-futures","ETHUSDT",1641600049022,4.552,3204.95,3204.94,31.475]
["binance-futures","ETHUSDT",1641600049053,5.352,3204.95,3204.94,0.385]
["binance-futures","ETHUSDT",1641600049076,4.552,3204.95,3204.94,0.285]
["binance-futures","ETHUSDT",1641600049120,4.552,3204.95,3204.94,1.23]
["binance-futures","ETHUSDT",1641600049153,4.552,3204.95,3204.94,1.288]
["binance-futures","ETHUSDT",1641600049191,4.652,3204.95,3204.94,2.789]
["binance-futures","ETHUSDT",1641600049222,4.652,3204.95,3204.94,2.719]
["binance-futures","ETHUSDT",1641600049282,4.552,3204.95,3204.94,38.697]
["binance-futures","ETHUSDT",1641600049351,4.552,3204.95,3204.94,38.755]
["binance-futures","ETHUSDT",1641600049494,4.552,3204.95,3204.94,38.732]
["binance-futures","ETHUSDT",1641600049560,4.554,3204.95,3204.94,38.732]
["binance-futures","ETHUSDT",1641600049593,4.554,3204.95,3204.94,42.971]
["binance-futures","ETHUSDT",1641600049623,0.002,3205.14,3204.99,25.462]
["binance-futures","ETHUSDT",1641600049655,2.586,3205.05,3205.03,0.1]
["binance-futures","ETHUSDT",1641600049689,0.029,3205.06,3205.05,54.298]
["binance-futures","ETHUSDT",1641600049722,0.002,3205.14,3205.08,31.331]
["binance-futures","ETHUSDT",1641600049751,0.002,3205.14,3205.11,17.649]
["binance-futures","ETHUSDT",1641600049791,0.1,3205.14,3205.13,10.081]
["binance-futures","ETHUSDT",1641600049824,4.913,3205.26,3205.25,0.1]
["binance-futures","ETHUSDT",1641600049859,4.964,3205.26,3205.25,0.058]
["binance-futures","ETHUSDT",1641600049891,4.962,3205.26,3205.25,0.058]
["binance-futures","ETHUSDT",1641600049954,0.976,3205.14,3205.13,4.925]
["binance-futures","ETHUSDT",1641600049992,0.1,3205.22,3205.13,10.994]
["binance-futures","ETHUSDT",1641600050024,0.031,3205.32,3205.31,1.669]
["binance-futures","ETHUSDT",1641600050055,0.029,3205.32,3205.31,0.2]
["binance-futures","ETHUSDT",1641600050088,0.029,3205.32,3205.31,1.619]
["binance-futures","ETHUSDT",1641600050124,0.054,3205.34,3205.33,1.429]
["binance-futures","ETHUSDT",1641600050151,0.054,3205.34,3205.33,11.865]
["binance-futures","ETHUSDT",1641600050185,1.21,3205.58,3205.34,0.223]
["binance-futures","ETHUSDT",1641600050219,7.11,3205.58,3205.57,0.2]
["binance-futures","ETHUSDT",1641600050256,10.7,3205.58,3205.57,0.205]
["binance-futures","ETHUSDT",1641600050284,15.7,3205.58,3205.57,0.165]
["binance-futures","ETHUSDT",1641600050322,11.636,3205.34,3205.33,1.03]
["binance-futures","ETHUSDT",1641600050351,16.706,3205.34,3205.33,1.034]
["binance-futures","ETHUSDT",1641600050383,5.0,3205.33,3205.29,0.044]
["binance-futures","ETHUSDT",1641600050414,0.04,3205.14,3205.03,0.02]
["binance-futures","ETHUSDT",1641600050439,12.965,3205.14,3204.94,20.293]
["binance-futures","ETHUSDT",1641600050467,0.28,3205.02,3204.94,20.293]
["binance-futures","ETHUSDT",1641600050494,5.936,3204.96,3204.8,0.02]
["binance-futures","ETHUSDT",1641600050519,0.7,3204.93,3204.8,0.02]
["binance-futures","ETHUSDT",1641600050548,2.01,3204.78,3204.71,6.386]
["binance-futures","ETHUSDT",1641600050577,0.04,3204.77,3204.71,1.736]
["binance-futures","ETHUSDT",1641600050609,2.64,3204.72,3204.71,1.599]
["binance-futures","ETHUSDT",1641600050638,3.28,3204.72,3204.71,0.792]
["binance-futures","ETHUSDT",1641600050672,7.51,3204.72,3204.71,0.792]
["binance-futures","ETHUSDT",1641600050709,8.48,3204.72,3204.71,0.792]
["binance-futures","ETHUSDT",1641600050753,8.48,3204.72,3204.71,0.28]
["binance-futures","ETHUSDT",1641600050810,0.07,3204.72,3204.71,5.272]
["binance-futures","ETHUSDT",1641600050844,5.0,3204.93,3204.73,0.2]
["binance-futures","ETHUSDT",1641600050882,4.869,3204.93,3204.92,1.874]
["binance-futures","ETHUSDT",1641600050913,2.035,3204.83,3204.82,0.64]
["binance-futures","ETHUSDT",1641600050945,2.035,3204.83,3204.82,0.457]
["binance-futures","ETHUSDT",1641600051000,1.774,3204.28,3204.26,21.697]
["binance-futures","ETHUSDT",1641600051027,3.18,3204.28,3204.27,0.051]
["binance-futures","ETHUSDT",1641600051056,1.824,3204.27,3204.03,3.926]
["binance-futures","ETHUSDT",1641600051085,5.0,3204.26,3204.03,3.926]
["binance-futures","ETHUSDT",1641600051111,3.822,3204.2,3203.79,1.038]
["binance-futures","ETHUSDT",1641600051160,3.822,3204.2,3204.0,31.48]
["binance-futures","ETHUSDT",1641600051197,0.205,3204.03,3204.0,31.48]
["binance-futures","ETHUSDT",1641600051227,2.708,3204.03,3204.0,31.48]
["binance-futures","ETHUSDT",1641600051266,2.603,3204.03,3204.02,31.125]
["binance-futures","ETHUSDT",1641600051304,2.503,3204.03,3204.02,41.483]
["binance-futures","ETHUSDT",1641600051339,2.503,3204.03,3204.02,52.718]
["binance-futures","ETHUSDT",1641600051373,2.503,3204.03,3204.02,46.424]
["binance-futures","ETHUSDT",1641600051543,2.503,3204.03,3204.02,40.974]
["binance-futures","ETHUSDT",1641600051573,2.503,3204.03,3204.02,40.976]
["binance-futures","ETHUSDT",1641600051605,1.112,3204.03,3204.02,32.051]
["binance-futures","ETHUSDT",1641600051641,1.112,3204.03,3204.02,27.058]
["binance-futures","ETHUSDT",1641600051674,3.551,3204.03,3204.02,16.158]
["binance-futures","ETHUSDT",1641600051703,3.551,3204.03,3204.02,16.058]
["binance-futures","ETHUSDT",1641600051739,3.531,3204.03,3204.02,16.058]
["binance-futures","ETHUSDT",1641600051845,2.626,3204.03,3204.02,16.158]
["binance-futures","ETHUSDT",1641600051880,0.011,3204.27,3204.26,6.767]
["binance-futures","ETHUSDT",1641600051911,0.011,3204.27,3204.26,1.037]
["binance-futures","ETHUSDT",1641600051943,5.011,3204.27,3204.26,0.866]
["binance-futures","ETHUSDT",1641600051974,5.211,3204.24,3204.23,0.019]
["binance-futures","ETHUSDT",1641600052007,16.111,3204.24,3204.23,0.019]
["binance-futures","ETHUSDT",1641600052109,0.14,3204.03,3204.02,5.902]
["binance-futures","ETHUSDT",1641600052143,0.2,3204.03,3204.02,6.002]
["binance-futures","ETHUSDT",1641600052178,0.009,3204.57,3204.47,6.23]
["binance-futures","ETHUSDT",1641600052203,5.0,3204.67,3204.56,15.867]
["binance-futures","ETHUSDT",1641600052241,5.0,3204.67,3204.66,23.381]
["binance-futures","ETHUSDT",1641600052277,5.0,3204.67,3204.66,23.569]
["binance-futures","ETHUSDT",1641600052308,5.0,3204.67,3204.66,22.629]
["binance-futures","ETHUSDT",1641600052343,5.0,3204.67,3204.66,22.829]
["binance-futures","ETHUSDT",1641600052376,4.759,3204.67,3204.66,20.743]
["binance-futures","ETHUSDT",1641600052411,4.759,3204.67,3204.66,26.968]
["binance-futures","ETHUSDT",1641600052476,4.759,3204.67,3204.66,21.083]
["binance-futures","ETHUSDT",1641600052507,4.759,3204.67,3204.56,1.006]
["binance-futures","ETHUSDT",1641600052542,0.1,3204.2,3204.18,0.019]
["binance-futures","ETHUSDT",1641600052576,0.437,3204.09,3204.08,29.959]
["binance-futures","ETHUSDT",1641600052606,0.007,3204.47,3204.46,10.449]
["binance-futures","ETHUSDT",1641600052642,0.007,3204.47,3204.46,10.453]
["binance-futures","ETHUSDT",1641600052673,0.007,3204.47,3204.46,10.553]
["binance-futures","ETHUSDT",1641600052737,0.107,3204.47,3204.46,0.104]
["binance-futures","ETHUSDT",1641600052775,0.107,3204.47,3204.46,1.723]
["binance-futures","ETHUSDT",1641600052806,0.1,3204.47,3204.46,1.823]
["binance-futures","ETHUSDT",1641600052867,0.1,3204.47,3204.46,5.732]
["binance-futures","ETHUSDT",1641600052902,0.1,3204.56,3204.48,0.1]
["binance-futures","ETHUSDT",1641600052938,3.374,3204.93,3204.67,11.78]
["binance-futures","ETHUSDT",1641600052975,5.135,3204.83,3204.67,11.799]
["binance-futures","ETHUSDT",1641600053007,5.135,3204.83,3204.67,11.805]
["binance-futures","ETHUSDT",1641600053103,0.132,3204.79,3204.67,11.805]
["binance-futures","ETHUSDT",1641600053141,0.132,3204.79,3204.67,12.882]
["binance-futures","ETHUSDT",1641600053202,0.135,3204.83,3204.67,12.884]
["binance-futures","ETHUSDT",1641600053267,0.135,3204.83,3204.67,12.945]
["binance-futures","ETHUSDT",1641600053337,0.135,3204.83,3204.67,12.919]
["binance-futures","ETHUSDT",1641600053367,0.135,3204.83,3204.67,12.906]
["binance-futures","ETHUSDT",1641600053401,0.04,3204.68,3204.67,16.589]
["binance-futures","ETHUSDT",1641600053429,0.04,3204.68,3204.67,16.734]
["binance-futures","ETHUSDT",1641600053467,0.04,3204.68,3204.67,16.736]
["binance-futures","ETHUSDT",1641600053499,0.04,3204.68,3204.67,16.934]
["binance-futures","ETHUSDT",1641600053529,0.04,3204.68,3204.67,16.938]
["binance-futures","ETHUSDT",1641600053685,0.04,3204.68,3204.67,18.396]
["binance-futures","ETHUSDT",1641600053780,0.04,3204.68,3204.67,35.48]
["binance-futures","ETHUSDT",1641600053810,0.004,3205.23,3204.94,0.1]
["binance-futures","ETHUSDT",1641600053846,0.977,3204.93,3204.92,3.008]
["binance-futures","ETHUSDT",1641600053877,0.977,3204.93,3204.92,3.011]
["binance-futures","ETHUSDT",1641600053908,5.587,3204.93,3204.92,6.998]
["binance-futures","ETHUSDT",1641600053939,1.027,3204.93,3204.92,6.993]
["binance-futures","ETHUSDT",1641600053975,1.027,3204.93,3204.92,6.811]
["binance-futures","ETHUSDT",1641600054005,1.027,3204.93,3204.92,6.805]
["binance-futures","ETHUSDT",1641600054039,6.424,3204.93,3204.92,7.175]
["binance-futures","ETHUSDT",1641600054078,5.241,3204.93,3204.92,7.07]
["binance-futures","ETHUSDT",1641600054149,6.447,3204.93,3204.92,8.147]
["binance-futures","ETHUSDT",1641600054181,10.313,3204.93,3204.92,8.147]
["binance-futures","ETHUSDT",1641600054210,10.313,3204.93,3204.92,8.151]
["binance-futures","ETHUSDT",1641600054248,21.213,3204.93,3204.92,8.165]
["binance-futures","ETHUSDT",1641600054285,21.213,3204.93,3204.92,10.435]
["binance-futures","ETHUSDT",1641600054317,21.213,3204.93,3204.92,10.442]
["binance-futures","ETHUSDT",1641600054417,21.213,3204.93,3204.92,10.339]
["binance-futures","ETHUSDT",1641600054448,21.213,3204.93,3204.92,9.064]
["binance-futures","ETHUSDT",1641600054484,10.19,3204.57,3204.33,0.981]
["binance-futures","ETHUSDT",1641600054519,5.42,3204.57,3204.06,1.038]
["binance-futures","ETHUSDT",1641600054548,1.012,3204.57,3204.06,1.038]
["binance-futures","ETHUSDT",1641600054578,0.154,3204.57,3204.56,2.778]
["binance-futures","ETHUSDT",1641600054678,0.119,3204.57,3204.56,34.728]
["binance-futures","ETHUSDT",1641600054711,0.1,3204.67,3204.66,11.216]
["binance-futures","ETHUSDT",1641600054744,0.1,3204.67,3204.66,20.474]
["binance-futures","ETHUSDT",1641600054778,0.1,3204.67,3204.66,32.772]
["binance-futures","ETHUSDT",1641600054844,0.1,3204.67,3204.66,28.922]
["binance-futures","ETHUSDT",1641600054883,1.422,3204.91,3204.9,3.269]
["binance-futures","ETHUSDT",1641600054917,11.369,3204.92,3204.9,1.669]
["binance-futures","ETHUSDT",1641600054947,11.369,3204.92,3204.91,3.672]
["binance-futures","ETHUSDT",1641600054978,11.369,3204.92,3204.91,3.597]
["binance-futures","ETHUSDT",1641600055012,11.369,3204.92,3204.91,0.205]
["binance-futures","ETHUSDT",1641600055050,11.369,3204.92,3204.91,0.1]
["binance-futures","ETHUSDT",1641600055113,0.9,3204.71,3204.7,4.321]
["binance-futures","ETHUSDT",1641600055145,0.04,3204.71,3204.7,4.421]
["binance-futures","ETHUSDT",1641600055183,0.04,3204.71,3204.7,8.796]
["binance-futures","ETHUSDT",1641600055248,11.451,3204.92,3204.91,13.889]
["binance-futures","ETHUSDT",1641600055279,11.417,3204.92,3204.91,13.889]
["binance-futures","ETHUSDT",1641600055312,11.417,3204.92,3204.91,14.069]
["binance-futures","ETHUSDT",1641600055345,11.417,3204.92,3204.91,14.007]
["binance-futures","ETHUSDT",1641600055409,12.612,3204.92,3204.91,14.007]
["binance-futures","ETHUSDT",1641600055437,27.614,3204.92,3204.91,13.907]
["binance-futures","ETHUSDT",1641600055476,22.614,3204.92,3204.91,13.907]
["binance-futures","ETHUSDT",1641600055539,11.512,3204.92,3204.91,25.998]
["binance-futures","ETHUSDT",1641600055575,0.12,3205.0,3204.94,14.312]
["binance-futures","ETHUSDT",1641600055606,0.503,3205.71,3204.99,41.441]
["binance-futures","ETHUSDT",1641600055638,0.188,3205.26,3205.25,0.1]
["binance-futures","ETHUSDT",1641600055669,0.009,3205.68,3205.25,5.103]
["binance-futures","ETHUSDT",1641600055702,0.1,3205.26,3205.25,0.003]
["binance-futures","ETHUSDT",1641600055735,0.999,3205.26,3205.25,0.003]
["binance-futures","ETHUSDT",1641600055803,1.001,3205.26,3205.25,0.081]
["binance-futures","ETHUSDT",1641600055842,1.001,3205.26,3205.25,0.083]
["binance-futures","ETHUSDT",1641600055872,1.001,3205.26,3205.25,0.085]
["binance-futures","ETHUSDT",1641600055915,1.001,3205.26,3205.25,0.082]
["binance-futures","ETHUSDT",1641600055935,1.821,3205.26,3205.25,0.082]
["binance-futures","ETHUSDT",1641600056047,1.821,3205.26,3205.25,0.096]
["binance-futures","ETHUSDT",1641600056082,1.001,3205.26,3205.25,0.096]
["binance-futures","ETHUSDT",1641600056226,1.001,3205.26,3205.25,0.067]
["binance-futures","ETHUSDT",1641600056334,1.001,3205.26,3205.25,0.081]
["binance-futures","ETHUSDT",1641600056400,1.876,3205.26,3205.25,0.081]
["binance-futures","ETHUSDT",1641600056436,2.546,3205.26,3205.25,0.083]
["binance-futures","ETHUSDT",1641600056472,2.546,3205.26,3205.25,0.055]
["binance-futures","ETHUSDT",1641600056510,2.546,3205.26,3205.25,0.057]
["binance-futures","ETHUSDT",1641600056546,17.526,3205.26,3205.25,0.059]
["binance-futures","ETHUSDT",1641600056578,26.458,3205.26,3205.25,0.059]
["binance-futures","ETHUSDT",1641600056647,26.458,3205.26,3205.25,2.393]
["binance-futures","ETHUSDT",1641600056716,26.458,3205.26,3205.25,2.385]
["binance-futures","ETHUSDT",1641600056783,20.558,3205.26,3205.25,2.385]
["binance-futures","ETHUSDT",1641600056854,26.458,3205.26,3205.25,2.385]
["binance-futures","ETHUSDT",1641600056888,26.458,3205.26,3205.25,1.781]
["binance-futures","ETHUSDT",1641600056924,4.56,3205.0,3204.99,0.004]
["binance-futures","ETHUSDT",1641600056956,14.566,3205.0,3204.99,0.004]
["binance-futures","ETHUSDT",1641600056981,10.006,3205.0,3204.99,0.004]
["binance-futures","ETHUSDT",1641600057089,0.006,3205.0,3204.99,0.004]
["binance-futures","ETHUSDT",1641600057122,0.006,3205.0,3204.99,0.104]
["binance-futures","ETHUSDT",1641600057152,0.006,3205.0,3204.99,0.001]
["binance-futures","ETHUSDT",1641600057187,0.006,3205.0,3204.99,0.026]
["binance-futures","ETHUSDT",1641600057285,0.006,3205.0,3204.99,0.039]
["binance-futures","ETHUSDT",1641600057319,0.684,3204.92,3204.91,13.961]
["binance-futures","ETHUSDT",1641600057353,0.042,3204.92,3204.91,14.061]
["binance-futures","ETHUSDT",1641600057422,0.042,3204.92,3204.91,14.071]
["binance-futures","ETHUSDT",1641600057490,0.048,3204.92,3204.91,14.071]
["binance-futures","ETHUSDT",1641600057522,0.048,3204.92,3204.91,14.073]
["binance-futures","ETHUSDT",1641600057559,0.048,3204.92,3204.91,26.023]
["binance-futures","ETHUSDT",1641600057587,0.048,3204.92,3204.91,27.344]
["binance-futures","ETHUSDT",1641600057634,38.34,3205.27,3205.26,5.254]
["binance-futures","ETHUSDT",1641600057669,0.045,3205.16,3204.98,0.163]
["binance-futures","ETHUSDT",1641600057701,38.34,3205.27,3205.26,0.253]
["binance-futures","ETHUSDT",1641600057736,37.566,3205.27,3205.01,0.1]
["binance-futures","ETHUSDT",1641600057766,0.1,3205.11,3205.04,0.1]
["binance-futures","ETHUSDT",1641600057799,0.89,3205.26,3205.02,5.9]
["binance-futures","ETHUSDT",1641600057832,0.1,3205.26,3205.02,5.9]
["binance-futures","ETHUSDT",1641600057863,0.723,3205.03,3205.02,6.0]
["binance-futures","ETHUSDT",1641600057892,0.04,3205.03,3205.02,6.0]
["binance-futures","ETHUSDT",1641600057969,0.04,3205.03,3205.02,6.055]
["binance-futures","ETHUSDT",1641600058000,0.174,3205.25,3205.24,0.253]
["binance-futures","ETHUSDT",1641600058035,0.684,3205.03,3205.02,0.039]
["binance-futures","ETHUSDT",1641600058073,0.102,3205.05,3205.04,0.254]
["binance-futures","ETHUSDT",1641600058136,0.716,3205.24,3205.23,5.882]
["binance-futures","ETHUSDT",1641600058167,0.009,3205.57,3205.24,5.948]
["binance-futures","ETHUSDT",1641600058198,18.982,3205.91,3205.59,4.611]
["binance-futures","ETHUSDT",1641600058230,1.56,3205.8,3205.73,1.308]
["binance-futures","ETHUSDT",1641600058258,18.982,3205.91,3205.82,0.253]
["binance-futures","ETHUSDT",1641600058293,0.022,3205.9,3205.82,0.253]
["binance-futures","ETHUSDT",1641600058328,0.715,3205.89,3205.82,0.199]
["binance-futures","ETHUSDT",1641600058362,0.102,3205.83,3205.82,0.613]
["binance-futures","ETHUSDT",1641600058394,0.102,3205.83,3205.82,0.601]
["binance-futures","ETHUSDT",1641600058427,0.102,3205.83,3205.82,0.599]
["binance-futures","ETHUSDT",1641600058457,0.102,3205.83,3205.82,5.686]
["binance-futures","ETHUSDT",1641600058492,0.102,3205.83,3205.82,5.683]
["binance-futures","ETHUSDT",1641600058523,0.102,3205.83,3205.82,5.811]
["binance-futures","ETHUSDT",1641600058560,0.102,3205.83,3205.82,6.585]
["binance-futures","ETHUSDT",1641600058651,0.102,3205.83,3205.82,8.42]
["binance-futures","ETHUSDT",1641600058689,0.002,3205.83,3205.82,8.402]
["binance-futures","ETHUSDT",1641600058823,5.002,3205.83,3205.82,8.0]
["binance-futures","ETHUSDT",1641600058856,5.002,3205.83,3205.82,3.0]
["binance-futures","ETHUSDT",1641600058891,22.762,3205.83,3205.82,3.0]
["binance-futures","ETHUSDT",1641600058921,22.702,3205.83,3205.82,3.0]
["binance-futures","ETHUSDT",1641600058988,22.702,3205.83,3205.82,2.812]
["binance-futures","ETHUSDT",1641600059028,22.702,3205.83,3205.82,2.651]
["binance-futures","ETHUSDT",1641600059058,22.702,3205.83,3205.82,2.668]
["binance-futures","ETHUSDT",1641600059123,22.702,3205.83,3205.82,2.368]
["binance-futures","ETHUSDT",1641600059158,22.652,3205.83,3205.82,0.533]
["binance-futures","ETHUSDT",1641600059190,16.752,3205.83,3205.82,2.857]
["binance-futures","ETHUSDT",1641600059259,19.452,3205.83,3205.82,2.857]
["binance-futures","ETHUSDT",1641600059366,19.452,3205.83,3205.26,9.663]
["binance-futures","ETHUSDT",1641600059399,0.833,3205.27,3205.19,0.135]
["binance-futures","ETHUSDT",1641600059432,0.002,3205.38,3205.26,5.9]
["binance-futures","ETHUSDT",1641600059467,0.002,3205.38,3205.37,5.894]
["binance-futures","ETHUSDT",1641600059502,0.822,3205.5,3205.49,49.554]
["binance-futures","ETHUSDT",1641600059536,3.354,3205.8,3205.74,0.103]
["binance-futures","ETHUSDT",1641600059569,0.74,3205.8,3205.79,0.2]
["binance-futures","ETHUSDT",1641600059603,0.64,3205.8,3205.79,0.103]
["binance-futures","ETHUSDT",1641600059632,0.74,3205.8,3205.79,0.1]
["binance-futures","ETHUSDT",1641600059668,0.74,3205.8,3205.54,0.2]
["binance-futures","ETHUSDT",1641600059699,4.469,3205.82,3205.81,0.103]
["binance-futures","ETHUSDT",1641600059729,0.1,3205.79,3205.63,0.1]
["binance-futures","ETHUSDT",1641600059762,0.839,3205.5,3205.49,48.483]
["binance-futures","ETHUSDT",1641600059796,1.112,3205.81,3205.8,0.197]
["binance-futures","ETHUSDT",1641600059830,0.1,3205.63,3205.52,0.1]
["binance-futures","ETHUSDT",1641600059861,1.21,3205.81,3205.77,0.157]
["binance-futures","ETHUSDT",1641600059893,9.469,3205.82,3205.77,0.06]
["binance-futures","ETHUSDT",1641600059926,15.979,3205.78,3205.77,0.06]
["binance-futures","ETHUSDT",1641600059960,15.979,3205.78,3205.77,0.058]
["binance-futures","ETHUSDT",1641600059992,15.979,3205.78,3205.77,0.176]
["binance-futures","ETHUSDT",1641600060022,15.963,3205.78,3205.77,0.176]
["binance-futures","ETHUSDT",1641600060053,15.96,3205.78,3205.77,0.176]
["binance-futures","ETHUSDT",1641600060119,15.782,3205.78,3205.77,0.174]
["binance-futures","ETHUSDT",1641600060153,15.632,3205.78,3205.77,0.174]
["binance-futures","ETHUSDT",1641600060225,15.629,3205.78,3205.77,0.174]
["binance-futures","ETHUSDT",1641600060289,15.626,3205.78,3205.77,0.174]
["binance-futures","ETHUSDT",1641600060331,15.626,3205.78,3205.77,0.118]
["binance-futures","ETHUSDT",1641600060398,0.839,3205.52,3205.51,0.724]
["binance-futures","ETHUSDT",1641600060429,0.833,3205.37,3205.1,1.611]
["binance-futures","ETHUSDT",1641600060456,0.1,3205.1,3204.94,2.125]
["binance-futures","ETHUSDT",1641600060483,1.758,3205.03,3205.02,6.032]
["binance-futures","ETHUSDT",1641600060514,0.1,3205.07,3205.06,9.978]
["binance-futures","ETHUSDT",1641600060553,0.1,3205.19,3205.1,0.1]
["binance-futures","ETHUSDT",1641600060590,0.64,3205.07,3205.06,1.071]
["binance-futures","ETHUSDT",1641600060629,1.677,3205.07,3205.06,1.071]
["binance-futures","ETHUSDT",1641600060658,2.987,3205.03,3205.02,0.132]
["binance-futures","ETHUSDT",1641600060691,2.887,3205.03,3205.02,0.132]
["binance-futures","ETHUSDT",1641600060720,1.177,3205.03,3205.02,0.005]
["binance-futures","ETHUSDT",1641600060755,1.177,3205.03,3205.02,0.132]
["binance-futures","ETHUSDT",1641600060785,1.177,3205.03,3205.02,0.272]
["binance-futures","ETHUSDT",1641600060920,1.177,3205.03,3205.02,0.376]
["binance-futures","ETHUSDT",1641600061123,1.177,3205.03,3205.02,0.372]
["binance-futures","ETHUSDT",1641600061152,1.177,3205.03,3205.02,0.272]
["binance-futures","ETHUSDT",1641600061182,1.172,3205.03,3205.02,0.272]
["binance-futures","ETHUSDT",1641600061217,1.072,3205.03,3205.02,6.132]
["binance-futures","ETHUSDT",1641600061248,0.977,3205.03,3205.02,16.132]
["binance-futures","ETHUSDT",1641600061284,0.869,3205.03,3205.02,14.721]
["binance-futures","ETHUSDT",1641600061316,0.869,3205.03,3205.02,14.742]
["binance-futures","ETHUSDT",1641600061391,0.869,3205.03,3205.02,14.744]
["binance-futures","ETHUSDT",1641600061496,0.869,3205.03,3205.02,14.747]
["binance-futures","ETHUSDT",1641600061598,0.869,3205.03,3205.02,14.751]
["binance-futures","ETHUSDT",1641600061671,0.869,3205.03,3205.02,20.801]
["binance-futures","ETHUSDT",1641600061703,0.27,3205.03,3205.02,26.286]
["binance-futures","ETHUSDT",1641600061739,0.27,3205.03,3205.02,26.53]
["binance-futures","ETHUSDT",1641600061771,0.27,3205.03,3205.02,21.252]
["binance-futures","ETHUSDT",1641600061802,0.266,3205.03,3205.02,21.252]
["binance-futures","ETHUSDT",1641600061880,99.595,3205.26,3205.06,5.0]
["binance-futures","ETHUSDT",1641600061909,25.403,3205.27,3205.26,10.52]
["binance-futures","ETHUSDT",1641600061942,2.581,3205.59,3205.49,2.578]
["binance-futures","ETHUSDT",1641600061978,0.878,3205.8,3205.79,18.137]
["binance-futures","ETHUSDT",1641600062006,0.022,3205.9,3205.89,6.217]
["binance-futures","ETHUSDT",1641600062073,0.022,3205.9,3205.89,5.281]
["binance-futures","ETHUSDT",1641600062139,16.022,3205.9,3205.89,5.135]
["binance-futures","ETHUSDT",1641600062172,27.072,3205.9,3205.89,4.035]
["binance-futures","ETHUSDT",1641600062204,27.072,3205.9,3205.89,0.016]
["binance-futures","ETHUSDT",1641600062236,27.072,3205.9,3205.89,8.609]
["binance-futures","ETHUSDT",1641600062267,27.051,3205.9,3205.89,6.955]
["binance-futures","ETHUSDT",1641600062398,27.051,3205.9,3205.89,7.044]
["binance-futures","ETHUSDT",1641600062425,27.051,3205.9,3205.89,7.034]
["binance-futures","ETHUSDT",1641600062462,27.046,3205.9,3205.89,6.995]
["binance-futures","ETHUSDT",1641600062494,20.996,3205.9,3205.89,6.995]
["binance-futures","ETHUSDT",1641600062525,20.979,3205.9,3205.89,7.011]
["binance-futures","ETHUSDT",1641600062560,20.979,3205.9,3205.89,7.008]
["binance-futures","ETHUSDT",1641600062585,20.979,3205.9,3205.89,7.021]
["binance-futures","ETHUSDT",1641600062661,0.772,3205.9,3205.89,7.629]
["binance-futures","ETHUSDT",1641600062694,8.043,3205.91,3205.9,43.377]
["binance-futures","ETHUSDT",1641600062727,8.043,3205.91,3205.9,46.705]
["binance-futures","ETHUSDT",1641600062760,8.043,3205.91,3205.9,27.339]
["binance-futures","ETHUSDT",1641600062789,8.143,3205.91,3205.9,19.359]
["binance-futures","ETHUSDT",1641600062820,8.043,3205.91,3205.9,30.229]
["binance-futures","ETHUSDT",1641600062863,8.143,3205.91,3205.9,13.29]
["binance-futures","ETHUSDT",1641600062926,7.318,3205.91,3205.9,13.418]
["binance-futures","ETHUSDT",1641600062962,28.218,3205.91,3205.9,13.244]
["binance-futures","ETHUSDT",1641600062997,15.509,3205.9,3205.67,0.02]
["binance-futures","ETHUSDT",1641600063029,2.472,3205.55,3205.54,0.007]
["binance-futures","ETHUSDT",1641600063065,10.579,3205.55,3205.54,0.007]
["binance-futures","ETHUSDT",1641600063097,15.503,3205.55,3205.54,0.007]
["binance-futures","ETHUSDT",1641600063127,21.403,3205.55,3205.54,0.007]
["binance-futures","ETHUSDT",1641600063164,0.822,3205.87,3205.86,0.936]
["binance-futures","ETHUSDT",1641600063191,7.523,3205.87,3205.86,0.348]
["binance-futures","ETHUSDT",1641600063224,0.04,3205.7,3205.68,0.359]
["binance-futures","ETHUSDT",1641600063260,0.64,3205.69,3205.68,0.003]
["binance-futures","ETHUSDT",1641600063328,0.1,3205.27,3205.24,0.1]
["binance-futures","ETHUSDT",1641600063360,0.1,3205.45,3205.25,0.1]
["binance-futures","ETHUSDT",1641600063396,0.1,3205.43,3205.19,1.114]
["binance-futures","ETHUSDT",1641600063427,0.04,3205.2,3205.19,7.258]
["binance-futures","ETHUSDT",1641600063460,0.04,3205.2,3205.19,22.194]
["binance-futures","ETHUSDT",1641600063553,0.04,3205.2,3205.19,22.255]
["binance-futures","ETHUSDT",1641600063588,0.04,3205.2,3205.19,16.207]
["binance-futures","ETHUSDT",1641600063622,12.27,3205.2,3205.19,4.991]
["binance-futures","ETHUSDT",1641600063646,3.107,3205.11,3205.03,20.821]
["binance-futures","ETHUSDT",1641600063679,5.0,3205.03,3204.4,0.936]
["binance-futures","ETHUSDT",1641600063705,4.6,3204.92,3204.31,1.124]
["binance-futures","ETHUSDT",1641600063726,0.1,3204.91,3204.58,23.281]
["binance-futures","ETHUSDT",1641600063750,0.1,3204.58,3204.31,1.124]
["binance-futures","ETHUSDT",1641600063773,0.1,3204.58,3204.09,1.038]
["binance-futures","ETHUSDT",1641600063804,0.64,3204.58,3204.43,0.132]
["binance-futures","ETHUSDT",1641600063835,0.64,3204.58,3204.57,11.138]
["binance-futures","ETHUSDT",1641600063867,0.64,3204.58,3204.57,15.048]
["binance-futures","ETHUSDT",1641600063895,0.643,3204.58,3204.57,11.018]
["binance-futures","ETHUSDT",1641600063936,3.75,3204.58,3204.57,11.018]
["binance-futures","ETHUSDT",1641600063971,19.35,3204.58,3204.57,10.518]
["binance-futures","ETHUSDT",1641600064010,24.653,3204.58,3204.57,5.367]
["binance-futures","ETHUSDT",1641600064052,8.753,3204.58,3204.57,0.494]
["binance-futures","ETHUSDT",1641600064085,5.65,3204.58,3204.57,3.888]
["binance-futures","ETHUSDT",1641600064179,5.75,3204.58,3204.57,0.494]
["binance-futures","ETHUSDT",1641600064209,5.754,3204.58,3204.57,0.494]
["binance-futures","ETHUSDT",1641600064274,1.81,3204.58,3204.57,0.494]
["binance-futures","ETHUSDT",1641600064307,1.267,3204.88,3204.57,18.25]
["binance-futures","ETHUSDT",1641600064338,4.559,3204.79,3204.78,3.877]
["binance-futures","ETHUSDT",1641600064372,4.659,3204.79,3204.78,0.937]
["binance-futures","ETHUSDT",1641600064401,0.1,3204.79,3204.78,0.487]
["binance-futures","ETHUSDT",1641600064438,3.107,3204.91,3204.9,1.037]
["binance-futures","ETHUSDT",1641600064468,5.819,3204.77,3204.76,0.026]
["binance-futures","ETHUSDT",1641600064504,0.24,3204.84,3204.76,1.776]
["binance-futures","ETHUSDT",1641600064535,0.24,3204.84,3204.83,11.015]
["binance-futures","ETHUSDT",1641600064568,0.24,3204.84,3204.83,11.115]
["binance-futures","ETHUSDT",1641600064602,0.24,3204.84,3204.83,12.579]
["binance-futures","ETHUSDT",1641600064639,0.24,3204.84,3204.83,11.466]
["binance-futures","ETHUSDT",1641600064699,6.745,3204.84,3204.83,11.492]
["binance-futures","ETHUSDT",1641600064798,6.745,3204.84,3204.83,11.496]
["binance-futures","ETHUSDT",1641600064833,6.745,3204.84,3204.83,22.53]
["binance-futures","ETHUSDT",1641600064862,6.745,3204.84,3204.83,27.53]
["binance-futures","ETHUSDT",1641600064896,6.745,3204.84,3204.83,27.43]
["binance-futures","ETHUSDT",1641600064928,0.24,3204.84,3204.83,22.474]
["binance-futures","ETHUSDT",1641600064966,6.341,3204.84,3204.83,16.449]
["binance-futures","ETHUSDT",1641600064996,6.341,3204.84,3204.83,14.83]
["binance-futures","ETHUSDT",1641600065024,6.341,3204.84,3204.83,3.68]
["binance-futures","ETHUSDT",1641600065066,6.325,3204.84,3204.83,3.68]
["binance-futures","ETHUSDT",1641600065163,6.325,3204.84,3204.83,3.673]
["binance-futures","ETHUSDT",1641600065196,6.325,3204.84,3204.83,3.703]
["binance-futures","ETHUSDT",1641600065259,1.377,3205.41,3204.83,3.703]
["binance-futures","ETHUSDT",1641600065297,1.377,3205.41,3205.4,4.36]
["binance-futures","ETHUSDT",1641600065334,8.513,3205.41,3205.4,0.161]
["binance-futures","ETHUSDT",1641600065362,7.741,3205.41,3205.4,0.651]
["binance-futures","ETHUSDT",1641600065394,6.384,3205.41,3205.4,0.522]
["binance-futures","ETHUSDT",1641600065423,3.12,3205.46,3205.41,0.673]
["binance-futures","ETHUSDT",1641600065455,0.7,3206.64,3206.16,0.005]
["binance-futures","ETHUSDT",1641600065488,5.468,3206.78,3206.37,4.054]
["binance-futures","ETHUSDT",1641600065532,1.09,3206.6,3206.56,0.339]
["binance-futures","ETHUSDT",1641600065566,11.501,3206.57,3206.39,0.057]
["binance-futures","ETHUSDT",1641600065594,10.31,3206.39,3206.38,16.944]
["binance-futures","ETHUSDT",1641600065630,10.31,3206.39,3206.38,15.384]
["binance-futures","ETHUSDT",1641600065663,16.21,3206.39,3206.38,15.184]
["binance-futures","ETHUSDT",1641600065692,11.875,3206.28,3206.17,1.59]
["binance-futures","ETHUSDT",1641600065728,28.004,3206.28,3206.27,0.252]
["binance-futures","ETHUSDT",1641600065757,22.405,3206.28,3206.27,0.252]
["binance-futures","ETHUSDT",1641600065819,22.537,3206.28,3206.27,0.252]
["binance-futures","ETHUSDT",1641600065858,28.645,3206.28,3205.74,0.568]
["binance-futures","ETHUSDT",1641600065893,0.1,3205.74,3205.67,0.019]
["binance-futures","ETHUSDT",1641600065923,3.107,3205.9,3205.7,0.006]
["binance-futures","ETHUSDT",1641600065957,0.005,3206.26,3206.25,0.666]
["binance-futures","ETHUSDT",1641600065990,4.291,3206.26,3206.05,0.2]
["binance-futures","ETHUSDT",1641600066020,3.747,3206.26,3206.05,0.2]
["binance-futures","ETHUSDT",1641600066052,0.31,3206.05,3206.04,0.011]
["binance-futures","ETHUSDT",1641600066085,0.04,3206.05,3206.04,0.011]
["binance-futures","ETHUSDT",1641600066120,0.038,3206.05,3206.04,0.211]
["binance-futures","ETHUSDT",1641600066185,0.038,3206.05,3206.04,3.605]
["binance-futures","ETHUSDT",1641600066224,0.038,3206.05,3206.04,4.12]
["binance-futures","ETHUSDT",1641600066254,0.038,3206.05,3206.04,10.016]
["binance-futures","ETHUSDT",1641600066288,3.198,3206.38,3206.04,10.016]
["binance-futures","ETHUSDT",1641600066317,3.198,3206.38,3206.37,2.126]
["binance-futures","ETHUSDT",1641600066353,3.198,3206.38,3206.37,1.66]
["binance-futures","ETHUSDT",1641600066389,3.198,3206.38,3206.37,0.202]
["binance-futures","ETHUSDT",1641600066417,13.198,3206.38,3206.37,0.002]
["binance-futures","ETHUSDT",1641600066450,13.198,3206.38,3206.37,0.008]
["binance-futures","ETHUSDT",1641600066485,19.248,3206.38,3206.37,0.008]
["binance-futures","ETHUSDT",1641600066516,19.248,3206.38,3206.37,4.026]
["binance-futures","ETHUSDT",1641600066549,19.153,3206.38,3206.37,4.042]
["binance-futures","ETHUSDT",1641600066585,19.153,3206.38,3206.37,4.045]
["binance-futures","ETHUSDT",1641600066647,19.918,3206.38,3206.37,4.045]
["binance-futures","ETHUSDT",1641600066680,19.918,3206.38,3206.37,4.035]
["binance-futures","ETHUSDT",1641600066747,19.918,3206.38,3206.37,4.557]
["binance-futures","ETHUSDT",1641600066846,19.153,3206.38,3206.37,4.557]
["binance-futures","ETHUSDT",1641600066984,12.456,3206.38,3206.37,4.557]
["binance-futures","ETHUSDT",1641600067016,7.365,3206.38,3206.37,6.517]
["binance-futures","ETHUSDT",1641600067049,1.315,3206.38,3206.37,9.517]
["binance-futures","ETHUSDT",1641600067085,6.277,3206.55,3206.54,2.186]
["binance-futures","ETHUSDT",1641600067114,27.577,3206.55,3206.54,1.52]
["binance-futures","ETHUSDT",1641600067144,21.677,3206.55,3206.54,1.52]
["binance-futures","ETHUSDT",1641600067179,21.677,3206.55,3206.54,3.291]
["binance-futures","ETHUSDT",1641600067216,21.677,3206.55,3206.54,0.102]
["binance-futures","ETHUSDT",1641600067315,16.277,3206.55,3206.54,1.622]
["binance-futures","ETHUSDT",1641600067388,16.277,3206.55,3206.54,0.102]
["binance-futures","ETHUSDT",1641600067423,0.1,3206.31,3206.06,4.391]
["binance-futures","ETHUSDT",1641600067458,0.27,3206.31,3206.3,17.497]
["binance-futures","ETHUSDT",1641600067490,6.05,3206.4,3206.39,4.862]
["binance-futures","ETHUSDT",1641600067521,0.004,3206.7,3206.54,3.955]
["binance-futures","ETHUSDT",1641600067556,0.004,3206.7,3206.54,1.752]
["binance-futures","ETHUSDT",1641600067589,0.004,3206.7,3206.54,0.232]
["binance-futures","ETHUSDT",1641600067655,12.327,3206.55,3206.54,0.232]
["binance-futures","ETHUSDT",1641600067685,12.327,3206.55,3206.47,3.718]
["binance-futures","ETHUSDT",1641600067718,6.05,3206.48,3206.47,3.518]
["binance-futures","ETHUSDT",1641600067751,6.05,3206.48,3206.47,8.507]
["binance-futures","ETHUSDT",1641600067784,6.022,3206.48,3206.47,8.507]
["binance-futures","ETHUSDT",1641600067815,6.022,3206.48,3206.47,4.989]
["binance-futures","ETHUSDT",1641600067847,6.022,3206.48,3206.42,9.989]
["binance-futures","ETHUSDT",1641600067877,6.913,3206.43,3206.1,1.555]
["binance-futures","ETHUSDT",1641600067915,6.69,3206.43,3206.29,3.394]
["binance-futures","ETHUSDT",1641600067953,0.123,3206.31,3206.3,5.09]
["binance-futures","ETHUSDT",1641600067985,0.64,3206.43,3206.42,0.913]
["binance-futures","ETHUSDT",1641600068019,6.265,3206.43,3206.42,5.802]
["binance-futures","ETHUSDT",1641600068085,6.265,3206.43,3206.42,4.989]
["binance-futures","ETHUSDT",1641600068115,6.265,3206.43,3206.31,4.989]
["binance-futures","ETHUSDT",1641600068151,6.165,3206.43,3206.31,4.989]
["binance-futures","ETHUSDT",1641600068217,0.123,3206.29,3206.28,4.99]
["binance-futures","ETHUSDT",1641600068242,0.1,3206.35,3206.34,2.571]
["binance-futures","ETHUSDT",1641600068283,6.277,3206.55,3206.54,0.861]
["binance-futures","ETHUSDT",1641600068317,18.227,3206.55,3206.54,4.989]
["binance-futures","ETHUSDT",1641600068346,18.227,3206.55,3206.36,4.989]
["binance-futures","ETHUSDT",1641600068379,1.82,3206.8,3206.69,0.2]
["binance-futures","ETHUSDT",1641600068418,20.161,3206.7,3206.69,0.661]
["binance-futures","ETHUSDT",1641600068451,0.275,3206.5,3206.4,0.546]
["binance-futures","ETHUSDT",1641600068483,0.271,3206.38,3206.32,0.02]
["binance-futures","ETHUSDT",1641600068514,0.294,3206.39,3206.38,0.665]
["binance-futures","ETHUSDT",1641600068552,0.294,3206.39,3206.38,2.185]
["binance-futures","ETHUSDT",1641600068584,6.344,3206.39,3206.38,3.636]
["binance-futures","ETHUSDT",1641600068615,11.444,3206.39,3206.38,1.451]
["binance-futures","ETHUSDT",1641600068715,11.141,3206.39,3206.38,1.451]
["binance-futures","ETHUSDT",1641600068742,11.141,3206.39,3206.38,1.334]
["binance-futures","ETHUSDT",1641600068814,3.816,3206.66,3206.38,6.324]
["binance-futures","ETHUSDT",1641600068850,0.004,3206.7,3206.69,3.137]
["binance-futures","ETHUSDT",1641600068879,9.261,3206.7,3206.69,2.472]
["binance-futures","ETHUSDT",1641600068909,18.341,3206.7,3206.69,2.472]
["binance-futures","ETHUSDT",1641600068944,18.341,3206.7,3206.43,0.019]
["binance-futures","ETHUSDT",1641600068978,4.41,3206.4,3206.29,0.021]
["binance-futures","ETHUSDT",1641600069007,10.293,3206.39,3206.26,0.218]
["binance-futures","ETHUSDT",1641600069045,6.173,3206.39,3206.26,0.218]
["binance-futures","ETHUSDT",1641600069076,6.273,3206.39,3206.26,0.218]
["binance-futures","ETHUSDT",1641600069114,8.563,3206.39,3206.38,1.463]
["binance-futures","ETHUSDT",1641600069137,8.563,3206.39,3206.38,0.097]
["binance-futures","ETHUSDT",1641600069173,20.163,3206.39,3206.38,0.097]
["binance-futures","ETHUSDT",1641600069247,20.202,3206.39,3206.38,0.097]
["binance-futures","ETHUSDT",1641600069277,4.103,3206.37,3206.36,0.127]
["binance-futures","ETHUSDT",1641600069309,9.59,3206.37,3206.36,5.117]
["binance-futures","ETHUSDT",1641600069376,3.69,3206.37,3206.36,5.217]
["binance-futures","ETHUSDT",1641600069409,0.042,3206.39,3206.38,1.656]
["binance-futures","ETHUSDT",1641600069442,0.042,3206.39,3206.38,7.706]
["binance-futures","ETHUSDT",1641600069472,0.042,3206.39,3206.38,17.67]
["binance-futures","ETHUSDT",1641600069503,0.042,3206.39,3206.38,17.501]
["binance-futures","ETHUSDT",1641600069535,0.004,3206.7,3206.69,2.556]
["binance-futures","ETHUSDT",1641600069568,0.004,3206.7,3206.69,0.1]
["binance-futures","ETHUSDT",1641600069600,0.036,3206.77,3206.69,0.165]
["binance-futures","ETHUSDT",1641600069635,0.036,3206.77,3206.76,3.688]
["binance-futures","ETHUSDT",1641600069669,0.024,3206.77,3206.76,3.688]
["binance-futures","ETHUSDT",1641600069736,0.004,3207.02,3206.86,0.1]
["binance-futures","ETHUSDT",1641600069770,10.567,3206.87,3206.86,4.568]
["binance-futures","ETHUSDT",1641600069842,19.387,3206.87,3206.86,3.632]
["binance-futures","ETHUSDT",1641600069873,19.387,3206.87,3206.86,3.615]
["binance-futures","ETHUSDT",1641600069904,17.567,3206.87,3206.86,3.615]
["binance-futures","ETHUSDT",1641600070047,17.567,3206.87,3206.86,3.733]
["binance-futures","ETHUSDT",1641600070080,17.567,3206.87,3206.86,0.118]
["binance-futures","ETHUSDT",1641600070113,17.699,3206.87,3206.86,0.183]
["binance-futures","ETHUSDT",1641600070143,19.709,3206.87,3206.86,11.744]
["binance-futures","ETHUSDT",1641600070182,16.599,3206.87,3206.86,11.744]
["binance-futures","ETHUSDT",1641600070277,20.998,3206.87,3206.86,14.931]
["binance-futures","ETHUSDT",1641600070345,23.581,3206.87,3206.86,14.931]
["binance-futures","ETHUSDT",1641600070544,23.172,3206.87,3206.86,14.86]
["binance-futures","ETHUSDT",1641600070582,20.304,3206.87,3206.86,24.309]
["binance-futures","ETHUSDT",1641600070650,20.304,3206.87,3206.86,24.209]
["binance-futures","ETHUSDT",1641600070969,20.404,3206.87,3206.86,24.209]
["binance-futures","ETHUSDT",1641600071008,23.361,3206.87,3206.86,24.209]
["binance-futures","ETHUSDT",1641600071040,23.361,3206.87,3206.86,24.109]
["binance-futures","ETHUSDT",1641600071081,23.361,3206.87,3206.86,24.054]
["binance-futures","ETHUSDT",1641600071112,23.367,3206.87,3206.86,23.054]
["binance-futures","ETHUSDT",1641600071158,20.257,3206.87,3206.86,39.397]
["binance-futures","ETHUSDT",1641600071187,16.829,3206.87,3206.86,39.51]
["binance-futures","ETHUSDT",1641600071218,4.879,3206.87,3206.86,39.51]
["binance-futures","ETHUSDT",1641600071250,4.879,3206.87,3206.86,39.582]
["binance-futures","ETHUSDT",1641600071287,4.879,3206.87,3206.86,36.434]
["binance-futures","ETHUSDT",1641600071313,4.879,3206.87,3206.86,39.634]
["binance-futures","ETHUSDT",1641600071483,4.526,3206.87,3206.86,39.634]
["binance-futures","ETHUSDT",1641600071517,4.658,3206.87,3206.86,39.634]
["binance-futures","ETHUSDT",1641600071633,4.508,3206.87,3206.86,39.634]
["binance-futures","ETHUSDT",1641600071668,4.141,3206.87,3206.86,39.634]
["binance-futures","ETHUSDT",1641600071699,2.582,3206.87,3206.86,39.624]
["binance-futures","ETHUSDT",1641600071734,2.582,3206.87,3206.86,39.709]
["binance-futures","ETHUSDT",1641600071794,0.004,3207.02,3207.01,2.516]
["binance-futures","ETHUSDT",1641600071831,6.31,3207.02,3207.01,5.716]
["binance-futures","ETHUSDT",1641600071864,6.31,3207.02,3207.01,4.196]
["binance-futures","ETHUSDT",1641600071896,6.31,3207.02,3207.01,4.192]
["binance-futures","ETHUSDT",1641600071925,6.31,3207.02,3207.01,4.189]
["binance-futures","ETHUSDT",1641600072040,6.442,3207.02,3207.01,4.189]
["binance-futures","ETHUSDT",1641600072074,23.392,3207.02,3207.01,10.593]
["binance-futures","ETHUSDT",1641600072104,23.483,3207.02,3207.01,10.593]
["binance-futures","ETHUSDT",1641600072142,12.464,3207.02,3207.01,15.596]
["binance-futures","ETHUSDT",1641600072168,6.332,3207.02,3207.01,75.015]
["binance-futures","ETHUSDT",1641600072205,0.043,3207.15,3207.01,52.084]
["binance-futures","ETHUSDT",1641600072235,9.362,3207.14,3207.13,6.822]
["binance-futures","ETHUSDT",1641600072273,6.255,3207.14,3207.13,6.802]
["binance-futures","ETHUSDT",1641600072306,12.305,3207.14,3207.13,6.846]
["binance-futures","ETHUSDT",1641600072338,10.305,3207.14,3207.13,10.046]
["binance-futures","ETHUSDT",1641600072373,10.305,3207.14,3207.13,9.965]
["binance-futures","ETHUSDT",1641600072404,10.264,3207.14,3207.13,9.965]
["binance-futures","ETHUSDT",1641600072439,0.043,3207.15,3207.14,17.386]
["binance-futures","ETHUSDT",1641600072472,0.073,3207.15,3207.14,10.821]
["binance-futures","ETHUSDT",1641600072540,2.888,3207.19,3207.18,15.358]
["binance-futures","ETHUSDT",1641600072572,2.888,3207.19,3207.18,15.365]
["binance-futures","ETHUSDT",1641600072602,2.888,3207.19,3207.18,16.769]
["binance-futures","ETHUSDT",1641600072634,2.888,3207.19,3207.18,15.249]
["binance-futures","ETHUSDT",1641600072667,2.888,3207.19,3207.18,15.252]
["binance-futures","ETHUSDT",1641600072704,5.995,3207.19,3207.18,25.142]
["binance-futures","ETHUSDT",1641600072735,23.765,3207.14,3207.13,3.471]
["binance-futures","ETHUSDT",1641600072771,0.1,3206.88,3206.79,0.019]
["binance-futures","ETHUSDT",1641600072804,3.407,3206.88,3206.66,0.02]
["binance-futures","ETHUSDT",1641600072836,0.515,3207.14,3207.13,0.2]
["binance-futures","ETHUSDT",1641600072868,6.0,3207.14,3207.02,9.667]
["binance-futures","ETHUSDT",1641600072902,0.05,3207.19,3207.02,9.667]
["binance-futures","ETHUSDT",1641600072932,0.05,3207.19,3207.18,0.2]
["binance-futures","ETHUSDT",1641600072967,0.05,3207.19,3207.18,1.497]
["binance-futures","ETHUSDT",1641600072999,18.95,3207.19,3207.13,0.311]
["binance-futures","ETHUSDT",1641600073028,14.667,3207.14,3207.02,9.667]
["binance-futures","ETHUSDT",1641600073068,0.14,3207.03,3207.02,9.867]
["binance-futures","ETHUSDT",1641600073093,5.0,3207.03,3207.02,9.625]
["binance-futures","ETHUSDT",1641600073130,5.1,3207.03,3207.02,9.625]
["binance-futures","ETHUSDT",1641600073261,5.1,3207.03,3207.02,10.136]
["binance-futures","ETHUSDT",1641600073333,5.1,3207.03,3207.02,9.808]
["binance-futures","ETHUSDT",1641600073364,5.1,3207.03,3207.02,9.345]
["binance-futures","ETHUSDT",1641600073536,5.311,3207.18,3207.03,4.564]
["binance-futures","ETHUSDT",1641600073569,0.951,3207.17,3207.03,30.814]
["binance-futures","ETHUSDT",1641600073603,0.04,3207.04,3207.03,30.814]
["binance-futures","ETHUSDT",1641600073685,0.04,3207.04,3207.03,30.927]
["binance-futures","ETHUSDT",1641600073718,0.04,3207.04,3207.03,4.677]
["binance-futures","ETHUSDT",1641600073926,0.04,3207.04,3207.03,4.477]
["binance-futures","ETHUSDT",1641600073951,0.04,3207.04,3207.03,4.681]
["binance-futures","ETHUSDT",1641600074035,0.049,3207.04,3207.03,4.681]
["binance-futures","ETHUSDT",1641600074069,0.181,3207.04,3207.03,4.683]
["binance-futures","ETHUSDT",1641600074105,5.311,3207.18,3207.17,0.2]
["binance-futures","ETHUSDT",1641600074137,0.936,3207.05,3207.04,0.715]
["binance-futures","ETHUSDT",1641600074170,5.311,3207.18,3207.17,0.2]
["binance-futures","ETHUSDT",1641600074210,23.231,3207.18,3207.17,0.042]
["binance-futures","ETHUSDT",1641600074244,31.231,3207.18,3207.17,0.042]
["binance-futures","ETHUSDT",1641600074280,35.322,3207.18,3207.04,0.377]
["binance-futures","ETHUSDT",1641600074312,0.935,3206.89,3205.85,1.6]
["binance-futures","ETHUSDT",1641600074339,0.1,3206.68,3206.51,0.925]
["binance-futures","ETHUSDT",1641600074372,4.749,3206.4,3206.27,0.636]
["binance-futures","ETHUSDT",1641600074397,0.1,3206.24,3206.05,41.159]
["binance-futures","ETHUSDT",1641600074426,0.936,3206.06,3206.05,40.354]
["binance-futures","ETHUSDT",1641600074458,0.04,3206.24,3206.05,40.354]
["binance-futures","ETHUSDT",1641600074494,0.02,3206.07,3206.05,41.864]
["binance-futures","ETHUSDT",1641600074530,0.092,3206.16,3206.06,1.49]
["binance-futures","ETHUSDT",1641600074569,0.092,3206.16,3206.15,0.64]
["binance-futures","ETHUSDT",1641600074607,17.028,3206.16,3206.15,3.994]
["binance-futures","ETHUSDT",1641600074638,22.49,3206.16,3206.15,4.214]
["binance-futures","ETHUSDT",1641600074672,19.344,3206.16,3206.15,4.214]
["binance-futures","ETHUSDT",1641600074733,19.344,3206.16,3206.15,5.85]
["binance-futures","ETHUSDT",1641600074830,19.364,3206.16,3206.15,4.365]
["binance-futures","ETHUSDT",1641600074862,19.364,3206.16,3206.13,0.003]
["binance-futures","ETHUSDT",1641600074898,24.524,3206.14,3206.05,39.182]
["binance-futures","ETHUSDT",1641600074932,26.617,3206.06,3206.05,19.182]
["binance-futures","ETHUSDT",1641600074966,22.26,3206.13,3206.12,3.98]
["binance-futures","ETHUSDT",1641600075002,22.94,3206.13,3206.12,2.13]
["binance-futures","ETHUSDT",1641600075029,23.04,3206.13,3206.12,0.74]
["binance-futures","ETHUSDT",1641600075065,23.04,3206.13,3206.12,0.644]
["binance-futures","ETHUSDT",1641600075168,1.313,3206.41,3206.13,24.38]
["binance-futures","ETHUSDT",1641600075199,12.132,3206.41,3206.4,8.826]
["binance-futures","ETHUSDT",1641600075233,8.164,3206.41,3206.4,0.022]
["binance-futures","ETHUSDT",1641600075265,30.865,3206.41,3206.4,0.022]
["binance-futures","ETHUSDT",1641600075295,34.715,3206.41,3206.4,0.022]
["binance-futures","ETHUSDT",1641600075332,30.865,3206.41,3206.4,0.022]
["binance-futures","ETHUSDT",1641600075396,24.606,3206.41,3206.4,0.022]
["binance-futures","ETHUSDT",1641600075433,23.652,3206.41,3206.4,0.041]
["binance-futures","ETHUSDT",1641600075465,23.652,3206.41,3206.4,0.105]
["binance-futures","ETHUSDT",1641600075502,23.656,3206.41,3206.4,0.105]
["binance-futures","ETHUSDT",1641600075571,22.705,3206.41,3206.4,0.105]
["binance-futures","ETHUSDT",1641600075610,22.705,3206.41,3206.4,0.109]
["binance-futures","ETHUSDT",1641600075647,26.25,3206.4,3206.25,0.2]
["binance-futures","ETHUSDT",1641600075679,0.15,3206.19,3206.18,3.351]
["binance-futures","ETHUSDT",1641600075709,5.537,3206.19,3206.18,8.553]
["binance-futures","ETHUSDT",1641600075740,15.785,3206.19,3206.18,8.553]
["binance-futures","ETHUSDT",1641600075771,10.846,3206.19,3206.18,18.553]
["binance-futures","ETHUSDT",1641600075808,10.848,3206.19,3206.18,18.553]
["binance-futures","ETHUSDT",1641600075839,0.031,3206.19,3206.18,18.667]
["binance-futures","ETHUSDT",1641600075866,0.031,3206.19,3206.18,18.688]
["binance-futures","ETHUSDT",1641600075905,0.031,3206.19,3206.18,19.049]
["binance-futures","ETHUSDT",1641600075949,0.031,3206.19,3206.18,19.028]
["binance-futures","ETHUSDT",1641600075980,0.028,3206.19,3206.18,19.16]
["binance-futures","ETHUSDT",1641600076019,0.028,3206.19,3206.18,22.245]
["binance-futures","ETHUSDT",1641600076057,0.028,3206.19,3206.18,22.278]
["binance-futures","ETHUSDT",1641600076087,0.028,3206.19,3206.18,22.638]
["binance-futures","ETHUSDT",1641600076123,0.028,3206.19,3206.18,24.638]
["binance-futures","ETHUSDT",1641600076183,0.028,3206.19,3206.18,24.958]
["binance-futures","ETHUSDT",1641600076290,0.028,3206.19,3206.18,21.611]
["binance-futures","ETHUSDT",1641600076322,0.024,3206.19,3206.18,21.782]
["binance-futures","ETHUSDT",1641600076354,0.024,3206.19,3206.18,25.322]
["binance-futures","ETHUSDT",1641600076388,0.024,3206.19,3206.18,25.361]
["binance-futures","ETHUSDT",1641600076498,0.024,3206.19,3206.18,25.337]
["binance-futures","ETHUSDT",1641600076528,0.024,3206.19,3206.18,25.037]
["binance-futures","ETHUSDT",1641600076563,0.024,3206.19,3206.18,22.037]
["binance-futures","ETHUSDT",1641600076596,0.024,3206.19,3206.18,25.159]
["binance-futures","ETHUSDT",1641600076661,0.024,3206.19,3206.18,25.286]
["binance-futures","ETHUSDT",1641600076701,0.024,3206.19,3206.18,25.292]
["binance-futures","ETHUSDT",1641600076841,0.024,3206.19,3206.18,23.196]
["binance-futures","ETHUSDT",1641600076876,0.024,3206.19,3206.18,18.864]
["binance-futures","ETHUSDT",1641600076927,0.024,3206.19,3206.18,18.886]
["binance-futures","ETHUSDT",1641600076991,0.024,3206.19,3206.18,13.886]
["binance-futures","ETHUSDT",1641600077031,0.024,3206.19,3206.18,10.886]
["binance-futures","ETHUSDT",1641600077103,4.886,3206.19,3206.18,5.886]
["binance-futures","ETHUSDT",1641600077133,4.786,3206.19,3206.18,5.886]
["binance-futures","ETHUSDT",1641600077171,4.786,3206.19,3206.18,5.932]
["binance-futures","ETHUSDT",1641600077202,9.432,3206.19,3206.18,5.933]
["binance-futures","ETHUSDT",1641600077266,9.432,3206.19,3206.18,5.947]
["binance-futures","ETHUSDT",1641600077337,16.275,3206.19,3206.18,11.852]
["binance-futures","ETHUSDT",1641600077365,16.275,3206.19,3206.18,10.668]
["binance-futures","ETHUSDT",1641600077402,16.275,3206.19,3206.18,10.691]
["binance-futures","ETHUSDT",1641600077434,0.004,3206.48,3206.47,0.1]
["binance-futures","ETHUSDT",1641600077468,1.56,3206.53,3206.52,18.621]
["binance-futures","ETHUSDT",1641600077500,0.535,3206.84,3206.83,2.626]
["binance-futures","ETHUSDT",1641600077534,0.635,3206.84,3206.83,0.2]
["binance-futures","ETHUSDT",1641600077566,0.135,3206.84,3206.83,0.2]
["binance-futures","ETHUSDT",1641600077598,0.04,3206.57,3206.55,5.0]
["binance-futures","ETHUSDT",1641600077629,0.04,3206.57,3206.56,6.25]
["binance-futures","ETHUSDT",1641600077694,2.982,3206.81,3206.53,26.25]
["binance-futures","ETHUSDT",1641600077726,0.825,3206.81,3206.58,11.946]
["binance-futures","ETHUSDT",1641600077760,0.64,3206.53,3206.41,0.135]
["binance-futures","ETHUSDT",1641600077789,0.74,3206.53,3206.52,0.222]
["binance-futures","ETHUSDT",1641600077825,0.64,3206.53,3206.52,6.222]
["binance-futures","ETHUSDT",1641600077855,0.64,3206.53,3206.52,6.292]
["binance-futures","ETHUSDT",1641600077889,0.64,3206.53,3206.52,6.596]
["binance-futures","ETHUSDT",1641600077919,0.64,3206.53,3206.52,6.456]
["binance-futures","ETHUSDT",1641600077953,0.64,3206.53,3206.52,6.361]
["binance-futures","ETHUSDT",1641600077987,0.103,3206.81,3206.8,1.096]
["binance-futures","ETHUSDT",1641600078018,1.048,3206.81,3206.8,0.06]
["binance-futures","ETHUSDT",1641600078050,1.18,3206.81,3206.8,0.06]
["binance-futures","ETHUSDT",1641600078154,1.18,3206.81,3206.8,0.082]
["binance-futures","ETHUSDT",1641600078219,11.317,3206.81,3206.8,0.109]
["binance-futures","ETHUSDT",1641600078252,16.317,3206.81,3206.8,0.109]
["binance-futures","ETHUSDT",1641600078291,20.967,3206.81,3206.8,0.048]
["binance-futures","ETHUSDT",1641600078354,20.967,3206.81,3206.8,0.118]
["binance-futures","ETHUSDT",1641600078382,20.967,3206.81,3206.8,0.098]
["binance-futures","ETHUSDT",1641600078416,20.967,3206.81,3206.8,0.402]
["binance-futures","ETHUSDT",1641600078447,20.971,3206.81,3206.8,0.438]
["binance-futures","ETHUSDT",1641600078548,20.971,3206.81,3206.8,0.459]
["binance-futures","ETHUSDT",1641600078578,20.971,3206.81,3206.8,0.46]
["binance-futures","ETHUSDT",1641600078613,20.971,3206.81,3206.8,0.503]
["binance-futures","ETHUSDT",1641600078641,20.972,3206.81,3206.8,0.512]
["binance-futures","ETHUSDT",1641600078672,20.972,3206.81,3206.8,0.518]
["binance-futures","ETHUSDT",1641600078708,20.972,3206.81,3206.8,0.557]
["binance-futures","ETHUSDT",1641600078746,26.412,3206.81,3206.8,0.557]
["binance-futures","ETHUSDT",1641600078780,26.412,3206.81,3206.8,0.401]
["binance-futures","ETHUSDT",1641600078812,27.197,3206.81,3206.8,0.401]
["binance-futures","ETHUSDT",1641600078909,27.185,3206.81,3206.8,0.503]
["binance-futures","ETHUSDT",1641600078939,21.137,3206.81,3206.8,0.503]
["binance-futures","ETHUSDT",1641600079096,54.428,3206.81,3206.8,0.597]
["binance-futures","ETHUSDT",1641600079131,54.428,3206.81,3206.8,0.658]
["binance-futures","ETHUSDT",1641600079159,54.428,3206.81,3206.8,0.705]
["binance-futures","ETHUSDT",1641600079195,49.398,3206.81,3206.8,6.605]
["binance-futures","ETHUSDT",1641600079224,15.618,3206.81,3206.8,6.605]
["binance-futures","ETHUSDT",1641600079258,15.571,3206.81,3206.8,6.607]
["binance-futures","ETHUSDT",1641600079285,15.571,3206.81,3206.8,6.623]
["binance-futures","ETHUSDT",1641600079321,15.671,3206.81,3206.8,0.725]
["binance-futures","ETHUSDT",1641600079354,18.811,3206.81,3206.8,0.725]
["binance-futures","ETHUSDT",1641600079386,18.811,3206.81,3206.8,0.811]
["binance-futures","ETHUSDT",1641600079417,21.621,3206.81,3206.8,0.811]
["binance-futures","ETHUSDT",1641600079457,24.761,3206.81,3206.8,0.825]
["binance-futures","ETHUSDT",1641600079493,3.14,3206.32,3206.31,1.545]
["binance-futures","ETHUSDT",1641600079524,9.434,3206.52,3206.51,0.936]
["binance-futures","ETHUSDT",1641600079560,9.434,3206.52,3206.51,15.866]
["binance-futures","ETHUSDT",1641600079591,9.434,3206.52,3206.51,20.856]
["binance-futures","ETHUSDT",1641600079619,4.947,3206.52,3206.51,20.856]
["binance-futures","ETHUSDT",1641600079654,0.132,3206.52,3206.51,20.856]
["binance-futures","ETHUSDT",1641600079692,3.558,3207.03,3206.86,6.224]
["binance-futures","ETHUSDT",1641600079726,33.404,3206.87,3206.86,6.224]
["binance-futures","ETHUSDT",1641600079761,32.453,3206.87,3206.86,6.223]
["binance-futures","ETHUSDT",1641600079827,32.453,3206.87,3206.86,6.276]
["binance-futures","ETHUSDT",1641600079859,32.453,3206.87,3206.86,6.289]
["binance-futures","ETHUSDT",1641600079924,31.323,3206.87,3206.86,6.289]
["binance-futures","ETHUSDT",1641600079957,31.013,3206.87,3206.86,5.131]
["binance-futures","ETHUSDT",1641600080024,31.113,3206.87,3206.86,9.47]
["binance-futures","ETHUSDT",1641600080054,31.236,3206.87,3206.86,9.592]
["binance-futures","ETHUSDT",1641600080078,31.136,3206.87,3206.86,9.602]
["binance-futures","ETHUSDT",1641600080160,13.46,3206.87,3206.86,9.602]
["binance-futures","ETHUSDT",1641600080200,13.33,3206.87,3206.86,29.552]
["binance-futures","ETHUSDT",1641600080234,13.354,3206.87,3206.86,19.516]
["binance-futures","ETHUSDT",1641600080265,13.354,3206.87,3206.86,19.551]
["binance-futures","ETHUSDT",1641600080295,13.354,3206.87,3206.86,19.556]
["binance-futures","ETHUSDT",1641600080364,13.354,3206.87,3206.86,26.696]
["binance-futures","ETHUSDT",1641600080397,13.354,3206.87,3206.86,26.854]
["binance-futures","ETHUSDT",1641600080437,13.354,3206.87,3206.86,19.714]
["binance-futures","ETHUSDT",1641600080503,13.354,3206.87,3206.86,24.775]
["binance-futures","ETHUSDT",1641600080532,13.354,3206.87,3206.86,24.778]
["binance-futures","ETHUSDT",1641600080568,13.354,3206.87,3206.86,31.811]
["binance-futures","ETHUSDT",1641600080673,13.346,3206.87,3206.86,14.815]
["binance-futures","ETHUSDT",1641600080742,13.346,3206.87,3206.86,14.819]
["binance-futures","ETHUSDT",1641600080776,13.346,3206.87,3206.86,14.84]
["binance-futures","ETHUSDT",1641600080808,10.846,3206.87,3206.86,14.84]
["binance-futures","ETHUSDT",1641600080944,10.846,3206.87,3206.86,14.835]
["binance-futures","ETHUSDT",1641600080977,10.846,3206.87,3206.86,14.836]
["binance-futures","ETHUSDT",1641600081046,10.843,3206.87,3206.86,14.836]
["binance-futures","ETHUSDT",1641600081081,10.843,3206.87,3206.86,14.84]
["binance-futures","ETHUSDT",1641600081109,10.843,3206.87,3206.86,29.84]
["binance-futures","ETHUSDT",1641600081137,10.843,3206.87,3206.86,29.916]
["binance-futures","ETHUSDT",1641600081183,2.5,3206.87,3206.86,29.916]
["binance-futures","ETHUSDT",1641600081216,3.558,3207.03,3207.0,24.968]
["binance-futures","ETHUSDT",1641600081251,1.153,3207.04,3207.02,37.789]
["binance-futures","ETHUSDT",1641600081284,0.019,3207.26,3207.18,9.968]
["binance-futures","ETHUSDT",1641600081312,0.019,3207.26,3207.18,14.131]
["binance-futures","ETHUSDT",1641600081347,0.019,3207.26,3207.18,25.031]
["binance-futures","ETHUSDT",1641600081412,0.019,3207.26,3207.18,25.037]
["binance-futures","ETHUSDT",1641600081446,0.019,3207.26,3207.18,24.764]
["binance-futures","ETHUSDT",1641600081478,0.019,3207.26,3207.24,24.94]
["binance-futures","ETHUSDT",1641600081509,0.019,3207.26,3207.24,25.04]
["binance-futures","ETHUSDT",1641600081547,0.019,3207.26,3207.24,29.382]
["binance-futures","ETHUSDT",1641600081611,0.019,3207.26,3207.24,29.39]
["binance-futures","ETHUSDT",1641600081753,0.019,3207.26,3207.24,29.893]
["binance-futures","ETHUSDT",1641600081782,0.019,3207.26,3207.24,26.743]
["binance-futures","ETHUSDT",1641600081849,0.019,3207.26,3207.24,26.746]
["binance-futures","ETHUSDT",1641600081954,0.019,3207.26,3207.24,26.75]
["binance-futures","ETHUSDT",1641600081988,0.019,3207.26,3207.24,26.819]
["binance-futures","ETHUSDT",1641600082024,0.019,3207.26,3207.24,32.179]
["binance-futures","ETHUSDT",1641600082084,0.127,3207.25,3207.24,31.036]
["binance-futures","ETHUSDT",1641600082189,0.127,3207.25,3207.24,31.072]
["binance-futures","ETHUSDT",1641600082221,2.491,3207.6,3207.24,31.072]
["binance-futures","ETHUSDT",1641600082256,2.491,3207.6,3207.59,6.48]
["binance-futures","ETHUSDT",1641600082288,2.491,3207.6,3207.59,7.219]
["binance-futures","ETHUSDT",1641600082320,2.491,3207.6,3207.59,5.938]
["binance-futures","ETHUSDT",1641600082354,12.491,3207.6,3207.59,0.751]
["binance-futures","ETHUSDT",1641600082387,18.541,3207.6,3207.59,0.551]
["binance-futures","ETHUSDT",1641600082417,23.49,3207.6,3207.59,0.551]
["binance-futures","ETHUSDT",1641600082454,23.49,3207.6,3207.59,0.555]
["binance-futures","ETHUSDT",1641600082484,65.486,3207.6,3207.59,0.442]
["binance-futures","ETHUSDT",1641600082519,65.486,3207.6,3207.59,0.466]
["binance-futures","ETHUSDT",1641600082587,65.486,3207.6,3207.59,4.816]
["binance-futures","ETHUSDT",1641600082617,65.486,3207.6,3207.59,2.831]
["binance-futures","ETHUSDT",1641600082655,17.59,3207.6,3207.59,2.822]
["binance-futures","ETHUSDT",1641600082694,11.64,3207.6,3207.59,8.062]
["binance-futures","ETHUSDT",1641600082760,11.638,3207.6,3207.59,7.604]
["binance-futures","ETHUSDT",1641600082789,11.638,3207.6,3207.59,2.404]
["binance-futures","ETHUSDT",1641600082852,11.638,3207.6,3207.59,2.503]
["binance-futures","ETHUSDT",1641600082928,11.638,3207.6,3207.59,2.509]
["binance-futures","ETHUSDT",1641600082993,11.638,3207.6,3207.59,1.738]
["binance-futures","ETHUSDT",1641600083027,11.964,3207.6,3207.59,1.388]
["binance-futures","ETHUSDT",1641600083066,18.014,3207.6,3207.59,1.388]
["binance-futures","ETHUSDT",1641600083160,18.014,3207.6,3207.59,1.39]
["binance-futures","ETHUSDT",1641600083196,0.015,3207.72,3207.71,5.2]
["binance-futures","ETHUSDT",1641600083226,1.917,3207.72,3207.71,10.3]
["binance-futures","ETHUSDT",1641600083258,2.696,3207.72,3207.71,4.244]
["binance-futures","ETHUSDT",1641600083294,1.09,3207.9,3207.8,0.1]
["binance-futures","ETHUSDT",1641600083328,0.936,3207.86,3207.85,5.0]
["binance-futures","ETHUSDT",1641600083362,2.54,3207.86,3207.85,14.085]
["binance-futures","ETHUSDT",1641600083396,2.54,3207.86,3207.85,14.095]
["binance-futures","ETHUSDT",1641600083434,2.54,3207.86,3207.85,8.273]
["binance-futures","ETHUSDT",1641600083463,0.1,3208.09,3208.02,10.1]
["binance-futures","ETHUSDT",1641600083492,1.413,3208.19,3208.09,0.006]
["binance-futures","ETHUSDT",1641600083526,3.117,3208.22,3208.21,7.558]
["binance-futures","ETHUSDT",1641600083555,5.019,3208.22,3208.21,4.264]
["binance-futures","ETHUSDT",1641600083592,5.119,3208.22,3208.21,4.957]
["binance-futures","ETHUSDT",1641600083622,5.119,3208.22,3208.21,6.264]
["binance-futures","ETHUSDT",1641600083660,5.119,3208.22,3208.21,6.269]
["binance-futures","ETHUSDT",1641600083688,40.046,3208.22,3208.21,6.338]
["binance-futures","ETHUSDT",1641600083729,40.526,3208.22,3208.21,0.313]
["binance-futures","ETHUSDT",1641600083793,40.528,3208.22,3208.21,0.345]
["binance-futures","ETHUSDT",1641600083829,40.528,3208.22,3208.21,0.368]
["binance-futures","ETHUSDT",1641600083862,40.048,3208.22,3208.21,0.613]
["binance-futures","ETHUSDT",1641600083891,40.048,3208.22,3208.21,0.617]
["binance-futures","ETHUSDT",1641600083923,40.848,3208.22,3208.21,0.678]
["binance-futures","ETHUSDT",1641600083959,43.034,3208.22,3208.21,0.679]
["binance-futures","ETHUSDT",1641600084064,42.022,3208.22,3208.21,0.732]
["binance-futures","ETHUSDT",1641600084098,0.04,3208.19,3208.18,0.008]
["binance-futures","ETHUSDT",1641600084128,10.93,3208.19,3208.18,0.008]
["binance-futures","ETHUSDT",1641600084161,11.73,3208.19,3208.18,0.008]
["binance-futures","ETHUSDT",1641600084193,1.03,3207.93,3207.92,0.003]
["binance-futures","ETHUSDT",1641600084225,0.93,3207.84,3207.62,0.02]
["binance-futures","ETHUSDT",1641600084252,0.096,3207.6,3207.46,5.199]
["binance-futures","ETHUSDT",1641600084292,0.019,3207.57,3207.54,0.014]
["binance-futures","ETHUSDT",1641600084327,1.13,3207.55,3207.54,0.014]
["binance-futures","ETHUSDT",1641600084359,1.13,3207.55,3207.54,0.033]
["binance-futures","ETHUSDT",1641600084389,0.932,3207.55,3207.54,6.003]
["binance-futures","ETHUSDT",1641600084423,0.002,3207.55,3207.54,5.203]
["binance-futures","ETHUSDT",1641600084455,0.002,3207.55,3207.54,5.208]
["binance-futures","ETHUSDT",1641600084526,0.065,3207.58,3207.54,5.075]
["binance-futures","ETHUSDT",1641600084559,0.065,3207.58,3207.57,13.259]
["binance-futures","ETHUSDT",1641600084630,0.067,3207.58,3207.57,8.259]
["binance-futures","ETHUSDT",1641600084737,0.005,3207.58,3207.57,9.892]
["binance-futures","ETHUSDT",1641600084769,0.005,3207.58,3207.57,8.259]
["binance-futures","ETHUSDT",1641600084831,0.004,3207.58,3207.57,8.259]
["binance-futures","ETHUSDT",1641600084907,0.566,3207.81,3207.8,5.0]
["binance-futures","ETHUSDT",1641600084937,2.468,3207.81,3207.8,5.0]
["binance-futures","ETHUSDT",1641600084973,2.364,3207.81,3207.8,5.005]
["binance-futures","ETHUSDT",1641600085001,2.352,3207.81,3207.8,7.115]
["binance-futures","ETHUSDT",1641600085035,2.352,3207.81,3207.8,7.113]
["binance-futures","ETHUSDT",1641600085068,2.352,3207.81,3207.8,7.267]
["binance-futures","ETHUSDT",1641600085102,0.062,3208.55,3207.91,0.879]
["binance-futures","ETHUSDT",1641600085133,3.117,3208.18,3208.16,0.003]
["binance-futures","ETHUSDT",1641600085167,3.117,3208.18,3208.17,12.2]
["binance-futures","ETHUSDT",1641600085200,3.117,3208.18,3208.17,18.66]
["binance-futures","ETHUSDT",1641600085234,0.179,3208.4,3208.29,3.83]
["binance-futures","ETHUSDT",1641600085264,0.179,3208.4,3208.32,2.44]
["binance-futures","ETHUSDT",1641600085300,0.167,3208.4,3208.39,5.84]
["binance-futures","ETHUSDT",1641600085329,29.8,3208.4,3208.39,3.619]
["binance-futures","ETHUSDT",1641600085399,0.24,3208.1,3208.09,0.76]
["binance-futures","ETHUSDT",1641600085426,0.039,3208.1,3208.09,2.23]
["binance-futures","ETHUSDT",1641600085459,11.13,3208.05,3208.04,3.394]
["binance-futures","ETHUSDT",1641600085493,11.129,3208.05,3208.04,3.394]
["binance-futures","ETHUSDT",1641600085524,10.814,3208.05,3208.04,3.143]
["binance-futures","ETHUSDT",1641600085624,10.782,3208.05,3208.04,3.143]
["binance-futures","ETHUSDT",1641600085657,10.763,3208.05,3208.04,3.243]
["binance-futures","ETHUSDT",1641600085693,10.706,3208.05,3208.04,2.78]
["binance-futures","ETHUSDT",1641600085727,10.706,3208.05,3208.04,0.738]
["binance-futures","ETHUSDT",1641600085792,0.934,3208.05,3208.04,3.278]
["binance-futures","ETHUSDT",1641600085824,0.004,3208.05,3208.04,9.178]
["binance-futures","ETHUSDT",1641600085856,1.559,3208.2,3208.19,2.54]
["binance-futures","ETHUSDT",1641600085889,1.559,3208.2,3208.19,0.1]
["binance-futures","ETHUSDT",1641600085924,1.562,3208.2,3208.19,0.1]
["binance-futures","ETHUSDT",1641600085984,1.562,3208.2,3208.19,0.127]
["binance-futures","ETHUSDT",1641600086020,1.53,3208.2,3208.19,0.127]
["binance-futures","ETHUSDT",1641600086087,1.53,3208.2,3208.19,0.107]
["binance-futures","ETHUSDT",1641600086119,1.53,3208.2,3208.08,0.59]
["binance-futures","ETHUSDT",1641600086154,0.93,3208.08,3208.07,3.0]
["binance-futures","ETHUSDT",1641600086186,0.93,3208.06,3208.05,34.219]
["binance-futures","ETHUSDT",1641600086216,2.086,3208.14,3208.13,7.749]
["binance-futures","ETHUSDT",1641600086251,1.876,3208.14,3208.13,1.03]
["binance-futures","ETHUSDT",1641600086282,1.889,3208.14,3208.13,1.058]
["binance-futures","ETHUSDT",1641600086321,1.889,3208.14,3208.13,1.277]
["binance-futures","ETHUSDT",1641600086351,2.089,3208.14,3208.13,0.341]
["binance-futures","ETHUSDT",1641600086453,2.089,3208.14,3208.13,0.363]
["binance-futures","ETHUSDT",1641600086489,2.089,3208.14,3208.13,0.394]
["binance-futures","ETHUSDT",1641600086524,2.089,3208.14,3208.13,0.516]
["binance-futures","ETHUSDT",1641600086591,2.089,3208.14,3208.13,0.597]
["binance-futures","ETHUSDT",1641600086626,2.089,3208.14,3208.13,0.618]
["binance-futures","ETHUSDT",1641600086660,1.306,3208.14,3208.13,0.618]
["binance-futures","ETHUSDT",1641600086691,0.216,3208.14,3208.13,0.618]
["binance-futures","ETHUSDT",1641600086824,0.216,3208.14,3208.13,0.547]
["binance-futures","ETHUSDT",1641600086858,0.216,3208.14,3208.13,0.575]
["binance-futures","ETHUSDT",1641600086926,0.216,3208.14,3208.13,0.621]
["binance-futures","ETHUSDT",1641600086958,0.179,3208.14,3208.13,0.621]
["binance-futures","ETHUSDT",1641600086991,0.179,3208.14,3208.13,1.331]
["binance-futures","ETHUSDT",1641600087029,0.179,3208.14,3208.13,0.629]
["binance-futures","ETHUSDT",1641600087064,0.132,3208.15,3208.14,1.016]
["binance-futures","ETHUSDT",1641600087129,0.132,3208.15,3208.14,1.046]
["binance-futures","ETHUSDT",1641600087163,1.527,3208.2,3208.14,1.122]
["binance-futures","ETHUSDT",1641600087195,0.019,3208.6,3208.46,0.1]
["binance-futures","ETHUSDT",1641600087222,0.019,3208.6,3208.46,2.401]
["binance-futures","ETHUSDT",1641600087258,0.364,3208.68,3208.46,2.401]
["binance-futures","ETHUSDT",1641600087292,0.364,3208.68,3208.46,2.769]
["binance-futures","ETHUSDT",1641600087322,0.364,3208.68,3208.46,3.663]
["binance-futures","ETHUSDT",1641600087390,0.031,3208.52,3208.46,3.686]
["binance-futures","ETHUSDT",1641600087421,0.009,3208.52,3208.51,1.666]
["binance-futures","ETHUSDT",1641600087459,0.009,3208.52,3208.51,0.666]
["binance-futures","ETHUSDT",1641600087492,0.009,3208.52,3208.51,0.764]
["binance-futures","ETHUSDT",1641600087700,0.009,3208.52,3208.51,5.84]
["binance-futures","ETHUSDT",1641600087796,0.009,3208.52,3208.51,5.842]
["binance-futures","ETHUSDT",1641600087835,0.364,3208.68,3208.67,1.423]
["binance-futures","ETHUSDT",1641600087866,0.359,3208.68,3208.67,1.771]
["binance-futures","ETHUSDT",1641600087902,0.359,3208.68,3208.67,1.071]
["binance-futures","ETHUSDT",1641600087936,0.029,3208.68,3208.67,1.072]
["binance-futures","ETHUSDT",1641600087970,0.3,3208.72,3208.67,0.349]
["binance-futures","ETHUSDT",1641600088000,0.779,3208.78,3208.71,0.02]
["binance-futures","ETHUSDT",1641600088035,9.841,3208.72,3208.71,5.118]
["binance-futures","ETHUSDT",1641600088065,9.941,3208.72,3208.71,4.683]
["binance-futures","ETHUSDT",1641600088099,44.069,3208.72,3208.71,4.663]
["binance-futures","ETHUSDT",1641600088133,44.489,3208.72,3208.71,4.663]
["binance-futures","ETHUSDT",1641600088198,44.489,3208.72,3208.71,0.098]
["binance-futures","ETHUSDT",1641600088232,44.069,3208.72,3208.71,0.243]
["binance-futures","ETHUSDT",1641600088295,44.065,3208.72,3208.71,0.244]
["binance-futures","ETHUSDT",1641600088340,43.156,3208.72,3208.71,0.998]
["binance-futures","ETHUSDT",1641600088370,43.156,3208.72,3208.71,1.219]
["binance-futures","ETHUSDT",1641600088400,41.156,3208.72,3208.71,1.826]
["binance-futures","ETHUSDT",1641600088438,43.566,3208.72,3208.71,1.826]
["binance-futures","ETHUSDT",1641600088471,43.436,3208.72,3208.71,1.67]
["binance-futures","ETHUSDT",1641600088534,43.436,3208.72,3208.71,1.72]
["binance-futures","ETHUSDT",1641600088572,0.1,3208.58,3208.53,7.319]
["binance-futures","ETHUSDT",1641600088609,9.45,3208.68,3208.67,2.244]
["binance-futures","ETHUSDT",1641600088646,15.154,3208.68,3208.67,2.244]
["binance-futures","ETHUSDT",1641600088679,9.254,3208.68,3208.67,2.226]
["binance-futures","ETHUSDT",1641600088715,9.05,3208.68,3208.67,2.558]
["binance-futures","ETHUSDT",1641600088747,9.05,3208.68,3208.67,2.589]
["binance-futures","ETHUSDT",1641600088808,9.25,3208.68,3208.67,2.59]
["binance-futures","ETHUSDT",1641600088879,9.245,3208.68,3208.67,2.59]
["binance-futures","ETHUSDT",1641600088915,9.245,3208.68,3208.67,2.168]
["binance-futures","ETHUSDT",1641600088943,9.245,3208.68,3208.67,2.169]
["binance-futures","ETHUSDT",1641600088979,5.245,3208.68,3208.67,2.169]
["binance-futures","ETHUSDT",1641600089008,5.045,3208.68,3208.67,2.172]
["binance-futures","ETHUSDT",1641600089045,5.045,3208.68,3208.67,2.169]
["binance-futures","ETHUSDT",1641600089074,4.978,3208.68,3208.67,2.031]
["binance-futures","ETHUSDT",1641600089113,0.002,3208.68,3208.67,1.493]
["binance-futures","ETHUSDT",1641600089142,0.002,3208.68,3208.6,1.697]
["binance-futures","ETHUSDT",1641600089183,0.04,3208.61,3208.59,5.0]
["binance-futures","ETHUSDT",1641600089211,0.04,3208.6,3208.59,5.0]
["binance-futures","ETHUSDT",1641600089248,0.04,3208.6,3208.59,7.51]
["binance-futures","ETHUSDT",1641600089281,0.04,3208.6,3208.59,8.345]
["binance-futures","ETHUSDT",1641600089311,0.04,3208.6,3208.59,8.346]
["binance-futures","ETHUSDT",1641600089349,0.04,3208.6,3208.59,8.49]
["binance-futures","ETHUSDT",1641600089379,0.04,3208.6,3208.59,8.486]
["binance-futures","ETHUSDT",1641600089418,1.467,3208.65,3208.59,8.486]
["binance-futures","ETHUSDT",1641600089455,1.467,3208.65,3208.64,2.44]
["binance-futures","ETHUSDT",1641600089486,1.467,3208.65,3208.64,12.377]
["binance-futures","ETHUSDT",1641600089561,1.467,3208.65,3208.64,7.691]
["binance-futures","ETHUSDT",1641600089579,1.467,3208.65,3208.64,10.272]
["binance-futures","ETHUSDT",1641600089663,1.461,3208.65,3208.64,4.021]
["binance-futures","ETHUSDT",1641600089699,1.461,3208.65,3208.64,4.059]
["binance-futures","ETHUSDT",1641600089803,0.025,3208.65,3208.64,4.894]
["binance-futures","ETHUSDT",1641600089834,0.025,3208.65,3208.64,4.934]
["binance-futures","ETHUSDT",1641600089869,0.025,3208.65,3208.64,4.995]
["binance-futures","ETHUSDT",1641600089915,1.709,3208.8,3208.79,5.0]
["binance-futures","ETHUSDT",1641600089950,1.509,3208.8,3208.79,4.904]
["binance-futures","ETHUSDT",1641600090013,1.509,3208.8,3208.79,9.308]
["binance-futures","ETHUSDT",1641600090043,3.067,3208.8,3208.79,11.668]
["binance-futures","ETHUSDT",1641600090082,4.329,3208.66,3208.65,23.928]
["binance-futures","ETHUSDT",1641600090120,3.594,3208.66,3208.65,26.916]
["binance-futures","ETHUSDT",1641600090153,3.981,3208.66,3208.65,3.0]
["binance-futures","ETHUSDT",1641600090186,3.981,3208.66,3208.65,0.034]
["binance-futures","ETHUSDT",1641600090223,0.935,3208.53,3208.52,40.291]
["binance-futures","ETHUSDT",1641600090253,0.4,3208.59,3208.58,1.042]
["binance-futures","ETHUSDT",1641600090287,0.04,3208.56,3208.55,0.002]
["binance-futures","ETHUSDT",1641600090320,0.013,3208.56,3208.55,0.004]
["binance-futures","ETHUSDT",1641600090352,1.014,3208.79,3208.78,0.2]
["binance-futures","ETHUSDT",1641600090384,1.414,3208.79,3208.78,0.2]
["binance-futures","ETHUSDT",1641600090414,1.217,3208.79,3208.78,2.4]
["binance-futures","ETHUSDT",1641600090449,1.017,3208.79,3208.78,2.4]
["binance-futures","ETHUSDT",1641600090476,2.854,3208.93,3208.89,3.212]
["binance-futures","ETHUSDT",1641600090513,5.726,3208.9,3208.89,3.156]
["binance-futures","ETHUSDT",1641600090543,4.106,3208.9,3208.89,3.156]
["binance-futures","ETHUSDT",1641600090615,2.854,3208.93,3208.92,4.295]
["binance-futures","ETHUSDT",1641600090649,2.956,3208.93,3208.92,4.295]
["binance-futures","ETHUSDT",1641600090788,2.956,3208.93,3208.92,4.297]
["binance-futures","ETHUSDT",1641600090818,49.581,3208.93,3208.92,4.159]
["binance-futures","ETHUSDT",1641600090857,49.068,3208.93,3208.92,4.552]
["binance-futures","ETHUSDT",1641600090922,16.326,3208.9,3208.89,0.044]
["binance-futures","ETHUSDT",1641600090957,0.935,3208.57,3208.56,0.15]
["binance-futures","ETHUSDT",1641600090989,0.2,3208.74,3208.61,0.04]
["binance-futures","ETHUSDT",1641600091021,0.719,3208.57,3208.56,0.15]
["binance-futures","ETHUSDT",1641600091055,0.759,3208.57,3208.56,0.19]
["binance-futures","ETHUSDT",1641600091089,0.04,3208.57,3208.56,0.185]
["binance-futures","ETHUSDT",1641600091127,0.015,3208.57,3208.56,0.185]
["binance-futures","ETHUSDT",1641600091159,1.112,3208.72,3208.56,26.085]
["binance-futures","ETHUSDT",1641600091192,1.512,3208.73,3208.72,0.04]
["binance-futures","ETHUSDT",1641600091224,0.002,3208.9,3208.89,2.787]
["binance-futures","ETHUSDT",1641600091256,2.325,3208.93,3208.92,3.123]
["binance-futures","ETHUSDT",1641600091321,4.304,3209.0,3208.92,3.163]
["binance-futures","ETHUSDT",1641600091356,0.012,3209.34,3209.1,0.016]
["binance-futures","ETHUSDT",1641600091385,0.2,3209.19,3209.11,26.2]
["binance-futures","ETHUSDT",1641600091419,1.183,3209.3,3209.29,13.465]
["binance-futures","ETHUSDT",1641600091450,0.951,3209.3,3209.29,14.255]
["binance-futures","ETHUSDT",1641600124818,0.64,3210.02,3209.71,0.019]
["binance-futures","ETHUSDT",1641600134723,5.1,3208.82,3208.81,9.06]
["binance-futures","ETHUSDT",1641600178475,20.216,3205.28,3204.77,1.005]
["binance-futures","ETHUSDT",1641600229067,12.891,3200.94,3200.64,1.114]
["binance-futures","ETHUSDT",1641600269704,14.693,3193.43,3193.42,45.431]
["binance-futures","ETHUSDT",1641600275749,0.145,3194.21,3194.2,49.854]
["binance-futures","ETHUSDT",1641600329502,14.738,3189.53,3189.52,2.83]
["binance-futures","ETHUSDT",1641600377595,0.06,3190.38,3190.37,0.371]
["binance-futures","ETHUSDT",1641600432691,0.627,3195.58,3195.57,12.211]
["binance-futures","ETHUSDT",1641600476203,2.177,3199.2,3199.19,19.37]
["binance-futures","ETHUSDT",1641600483572,0.1,3199.07,3199.03,2.467]
["binance-futures","ETHUSDT",1641600537272,0.012,3193.5,3193.48,1.863]
["binance-futures","ETHUSDT",1641600586797,5.635,3193.4,3193.39,0.002]
["binance-futures","ETHUSDT",1641600632090,5.233,3188.62,3188.61,0.313]
["binance-futures","ETHUSDT",1641600683988,0.58,3193.84,3193.83,0.305]
["binance-futures","ETHUSDT",1641600689074,1.384,3194.7,3194.48,0.816]
["binance-futures","ETHUSDT",1641600739109,1.384,3199.1,3199.09,56.574]
["binance-futures","ETHUSDT",1641600784993,22.679,3196.4,3196.39,10.382]
["binance-futures","ETHUSDT",1641600841934,0.023,3201.29,3201.28,0.773]
["binance-futures","ETHUSDT",1641600888323,0.4,3201.93,3201.86,6.204]
["binance-futures","ETHUSDT",1641600894520,4.976,3202.23,3202.22,5.857]
["binance-futures","ETHUSDT",1641600943101,2.144,3206.72,3206.71,5.359]
["binance-futures","ETHUSDT",1641600989904,10.308,3206.75,3206.74,1.31]
["binance-futures","ETHUSDT",1641601037923,2.182,3205.0,3204.99,11.597]
["binance-futures","ETHUSDT",1641601050525,0.012,3206.23,3206.22,9.429]
["binance-futures","ETHUSDT",1641601099684,0.174,3207.0,3206.99,17.278]
["binance-futures","ETHUSDT",1641601147014,0.82,3208.9,3208.89,0.165]
["binance-futures","ETHUSDT",1641601200231,0.192,3209.55,3209.54,40.156]
["binance-futures","ETHUSDT",1641601250894,69.367,3206.0,3205.99,0.022]
["binance-futures","ETHUSDT",1641601254722,4.679,3204.98,3204.79,0.479]
["binance-futures","ETHUSDT",1641601299071,17.665,3211.3,3211.29,8.107]
["binance-futures","ETHUSDT",1641601349348,21.46,3210.01,3210.0,0.912]
["binance-futures","ETHUSDT",1641601399833,0.2,3212.24,3212.22,0.152]
["binance-futures","ETHUSDT",1641601437380,0.179,3217.1,3217.05,0.646]
["binance-futures","ETHUSDT",1641601489106,0.958,3217.15,3216.83,0.44]
["binance-futures","ETHUSDT",1641601500503,0.572,3216.88,3216.87,7.232]
["binance-futures","ETHUSDT",1641601544523,0.379,3215.04,3215.03,1.122]
["binance-futures","ETHUSDT",1641601603353,1.655,3221.73,3221.72,0.302]
["binance-futures","ETHUSDT",1641601644122,0.178,3220.59,3220.52,0.005]
["binance-futures","ETHUSDT",1641601649561,26.835,3220.34,3220.33,18.565]
["binance-futures","ETHUSDT",1641601702817,10.317,3221.53,3221.52,7.828]
["binance-futures","ETHUSDT",1641601741100,1.052,3219.05,3219.04,19.029]
["binance-futures","ETHUSDT",1641601801878,17.581,3219.33,3219.32,16.756]
["binance-futures","ETHUSDT",1641601844406,1.2,3218.77,3218.66,0.011]
["binance-futures","ETHUSDT",1641601850095,7.108,3218.08,3218.07,55.04]
["binance-futures","ETHUSDT",1641601900129,1.223,3220.47,3220.46,24.906]
["binance-futures","ETHUSDT",1641601965749,2.431,3218.6,3218.59,3.047]
["binance-futures","ETHUSDT",1641602001982,1.108,3218.45,3218.38,1.504]
["binance-futures","ETHUSDT",1641602060009,2.367,3215.2,3215.19,0.115]
["binance-futures","ETHUSDT",1641602068044,0.279,3215.35,3215.34,12.97]
["binance-futures","ETHUSDT",1641602128847,4.106,3216.82,3216.81,5.316]
["binance-futures","ETHUSDT",1641602189850,7.391,3213.03,3212.69,1.028]
["binance-futures","ETHUSDT",1641602234715,124.468,3213.0,3212.99,0.004]
["binance-futures","ETHUSDT",1641602297409,0.724,3213.3,3213.29,23.085]
["binance-futures","ETHUSDT",1641602303463,7.781,3212.76,3212.75,2.527]
["binance-futures","ETHUSDT",1641602364334,2.075,3212.49,3212.48,15.942]
["binance-futures","ETHUSDT",1641602437441,26.419,3215.65,3215.64,2.299]
["binance-futures","ETHUSDT",1641602471597,1.982,3211.89,3211.88,13.219]
["binance-futures","ETHUSDT",1641602529315,7.424,3213.6,3213.59,28.705]
["binance-futures","ETHUSDT",1641602535853,0.783,3213.79,3213.78,5.566]
["binance-futures","ETHUSDT",1641602588429,1.024,3216.27,3216.26,11.76]
["binance-futures","ETHUSDT",1641602654442,20.456,3218.18,3218.17,2.87]
["binance-futures","ETHUSDT",1641602707959,46.513,3217.72,3217.71,0.334]
["binance-futures","ETHUSDT",1641602720644,1.82,3216.9,3216.81,1.118]
["binance-futures","ETHUSDT",1641602771331,29.417,3217.76,3217.37,0.903]
["binance-futures","ETHUSDT",1641602852218,0.326,3215.78,3215.53,0.02]
["binance-futures","ETHUSDT",1641602889090,9.178,3221.51,3221.5,5.416]
["binance-futures","ETHUSDT",1641602932479,26.244,3217.36,3217.35,0.767]
["binance-futures","ETHUSDT",1641602977102,1.447,3218.94,3218.93,1.575]
["binance-futures","ETHUSDT",1641602988395,18.122,3218.97,3218.96,0.32]
["binance-futures","ETHUSDT",1641603034171,1.737,3217.2,3217.19,3.221]
["binance-futures","ETHUSDT",1641603092457,0.372,3218.71,3218.7,28.853]
["binance-futures","ETHUSDT",1641603144443,19.226,3221.7,3221.69,3.194]
["binance-futures","ETHUSDT",1641603193948,0.004,3222.85,3222.84,23.35]
["binance-futures","ETHUSDT",1641603206184,0.621,3222.08,3222.07,0.02]
["binance-futures","ETHUSDT",1641603242972,0.175,3222.68,3222.67,147.778]
["binance-futures","ETHUSDT",1641603324420,1.379,3223.82,3223.81,22.227]
["binance-futures","ETHUSDT",1641603364359,7.096,3230.92,3230.91,0.115]
["binance-futures","ETHUSDT",1641603369340,28.002,3229.27,3229.26,0.12]
["binance-futures","ETHUSDT",1641603417240,38.018,3230.53,3230.52,1.095]
["binance-futures","ETHUSDT",1641603460613,11.804,3231.38,3231.37,0.485]
["binance-futures","ETHUSDT",1641603495849,0.748,3237.17,3237.16,0.111]
["binance-futures","ETHUSDT",1641603543884,15.104,3233.1,3233.09,0.042]
["binance-futures","ETHUSDT",1641603549795,15.944,3231.87,3231.86,1.065]
["binance-futures","ETHUSDT",1641603624416,2.441,3230.96,3230.95,10.827]
["binance-futures","ETHUSDT",1641603647879,4.71,3232.94,3232.8,0.029]
["binance-futures","ETHUSDT",1641603692663,9.112,3231.56,3231.55,4.571]
["binance-futures","ETHUSDT",1641603749845,0.458,3229.16,3228.88,10.821]
["binance-futures","ETHUSDT",1641603755866,3.013,3231.71,3231.7,2.102]
["binance-futures","ETHUSDT",1641603801890,4.209,3243.95,3243.94,0.221]
["binance-futures","ETHUSDT",1641603843728,0.2,3242.25,3242.09,0.771]
["binance-futures","ETHUSDT",1641603888708,6.605,3242.67,3242.66,1.54]
["binance-futures","ETHUSDT",1641603938453,1.61,3239.68,3239.67,8.36]
["binance-futures","ETHUSDT",1641603978440,0.02,3240.09,3240.0,1.881]
["binance-futures","ETHUSDT",1641603995645,7.33,3240.39,3240.38,2.99]
["binance-futures","ETHUSDT",1641604046070,0.456,3238.6,3238.59,3.077]
["binance-futures","ETHUSDT",1641604096316,27.459,3239.44,3239.43,0.475]
["binance-futures","ETHUSDT",1641604108493,0.619,3236.27,3236.26,3.201]
["binance-futures","ETHUSDT",1641604154682,0.04,3240.32,3240.26,1.238]
["binance-futures","ETHUSDT",1641604199887,3.062,3239.69,3239.68,3.235]
["binance-futures","ETHUSDT",1641604255711,15.669,3237.41,3237.4,1.132]
["binance-futures","ETHUSDT",1641604304129,0.873,3238.88,3238.67,0.004]
["binance-futures","ETHUSDT",1641604360029,44.563,3238.2,3238.19,0.219]
["binance-futures","ETHUSDT",1641604366543,2.733,3237.87,3237.86,11.446]
["binance-futures","ETHUSDT",1641604426476,0.002,3240.87,3240.86,9.103]
["binance-futures","ETHUSDT",1641604480443,0.659,3237.13,3236.94,3.193]
["binance-futures","ETHUSDT",1641604529085,0.14,3233.36,3233.35,2.86]
["binance-futures","ETHUSDT",1641604575093,0.004,3233.15,3233.14,38.374]
["binance-futures","ETHUSDT",1641604586296,0.351,3233.36,3233.35,22.272]
["binance-futures","ETHUSDT",1641604635459,3.404,3231.27,3230.9,3.696]
["binance-futures","ETHUSDT",1641604697813,6.46,3230.93,3230.92,0.634]
["binance-futures","ETHUSDT",1641604747783,17.231,3230.01,3230.0,12.101]
["binance-futures","ETHUSDT",1641604800344,0.022,3233.11,3233.03,7.01]
["binance-futures","ETHUSDT",1641604811129,77.764,3231.18,3231.17,7.626]
["binance-futures","ETHUSDT",1641604863128,1.471,3229.88,3229.87,0.017]
["binance-futures","ETHUSDT",1641604924624,2.979,3228.96,3228.95,22.866]
["binance-futures","ETHUSDT",1641604981519,2.256,3227.55,3227.54,2.264]
["binance-futures","ETHUSDT",1641604988234,0.267,3227.86,3227.81,0.005]
["binance-futures","ETHUSDT",1641605055697,1.2,3229.28,3229.27,0.172]
["binance-futures","ETHUSDT",1641605109027,2.098,3227.44,3227.43,0.017]
["binance-futures","ETHUSDT",1641605161408,16.519,3226.92,3226.91,0.695]
["binance-futures","ETHUSDT",1641605230468,0.701,3225.76,3225.75,41.986]
["binance-futures","ETHUSDT",1641605240028,0.974,3225.66,3225.65,0.025]
["binance-futures","ETHUSDT",1641605287882,0.238,3225.85,3225.84,3.421]
["binance-futures","ETHUSDT",1641605356442,0.059,3226.24,3226.23,30.458]
["binance-futures","ETHUSDT",1641605409382,1.162,3228.54,3228.53,10.359]
["binance-futures","ETHUSDT",1641605471843,5.052,3223.21,3223.2,10.129]
["binance-futures","ETHUSDT",1641605480320,32.054,3223.52,3223.51,0.899]
["binance-futures","ETHUSDT",1641605528989,7.803,3224.99,3224.98,8.348]
["binance-futures","ETHUSDT",1641605590333,0.015,3225.53,3225.45,0.621]
["binance-futures","ETHUSDT",1641605650680,6.265,3226.63,3226.62,8.033]
["binance-futures","ETHUSDT",1641605667959,34.102,3225.01,3225.0,7.508]
["binance-futures","ETHUSDT",1641605727970,7.147,3223.43,3223.42,3.845]
["binance-futures","ETHUSDT",1641605789299,15.145,3223.1,3223.09,3.28]
["binance-futures","ETHUSDT",1641605860497,0.376,3222.45,3222.44,3.052]
["binance-futures","ETHUSDT",1641605930420,427.067,3223.31,3223.3,4.476]
["binance-futures","ETHUSDT",1641605990789,17.179,3223.59,3223.58,0.133]
["binance-futures","ETHUSDT",1641606002286,0.149,3224.09,3224.08,13.305]
["binance-futures","ETHUSDT",1641606052217,5.106,3227.91,3227.9,19.406]
["binance-futures","ETHUSDT",1641606112757,0.687,3225.46,3225.45,28.359]
["binance-futures","ETHUSDT",1641606181420,1.518,3225.42,3225.41,0.65]
["binance-futures","ETHUSDT",1641606231638,21.231,3227.7,3227.69,0.23]
["binance-futures","ETHUSDT",1641606245645,9.512,3226.61,3226.6,3.372]
["binance-futures","ETHUSDT",1641606296792,29.162,3224.81,3224.8,2.127]
["binance-futures","ETHUSDT",1641606363341,0.363,3223.82,3223.81,21.591]
["binance-futures","ETHUSDT",1641606424718,0.02,3220.93,3220.92,27.088]
["binance-futures","ETHUSDT",1641606480106,27.779,3225.94,3225.93,0.573]
["binance-futures","ETHUSDT",1641606493446,2.052,3224.96,3224.95,30.855]
["binance-futures","ETHUSDT",1641606552146,11.82,3227.5,3227.49,0.235]
["binance-futures","ETHUSDT",1641606608660,0.735,3226.98,3226.97,0.889]
["binance-futures","ETHUSDT",1641606635997,22.823,3225.01,3225.0,0.103]
["binance-futures","ETHUSDT",1641606737025,1.486,3223.63,3223.62,28.873]
["binance-futures","ETHUSDT",1641606748812,10.165,3224.93,3224.92,4.333]
["binance-futures","ETHUSDT",1641606809865,0.159,3223.82,3223.81,8.95]
["binance-futures","ETHUSDT",1641606860013,34.376,3219.33,3219.08,2.6]
["binance-futures","ETHUSDT",1641606917278,0.002,3219.49,3219.48,41.089]
["binance-futures","ETHUSDT",1641606924664,47.787,3220.22,3220.21,7.72]
["binance-futures","ETHUSDT",1641606969385,30.778,3216.93,3216.92,1.719]
["binance-futures","ETHUSDT",1641607035347,1.746,3219.32,3219.31,2.571]
["binance-futures","ETHUSDT",1641607068937,18.075,3219.8,3219.79,1.197]
["binance-futures","ETHUSDT",1641607166612,0.004,3216.71,3216.7,1.14]
["binance-futures","ETHUSDT",1641607174652,0.203,3217.08,3217.07,27.881]
["binance-futures","ETHUSDT",1641607230306,14.044,3219.99,3219.98,8.099]
["binance-futures","ETHUSDT",1641607289079,4.526,3211.34,3211.05,23.911]
["binance-futures","ETHUSDT",1641607333597,0.478,3216.71,3216.7,11.667]
["binance-futures","ETHUSDT",1641607396955,0.632,3214.66,3214.65,17.096]
["binance-futures","ETHUSDT",1641607402607,0.254,3215.96,3215.95,32.864]
["binance-futures","ETHUSDT",1641607457291,0.553,3215.2,3215.19,2.701]
["binance-futures","ETHUSDT",1641607513977,0.07,3219.44,3219.4,0.2]
["binance-futures","ETHUSDT",1641607537344,3.455,3218.39,3218.38,27.362]
["binance-futures","ETHUSDT",1641607625446,1.838,3216.01,3216.0,25.555]
["binance-futures","ETHUSDT",1641607639945,11.396,3217.66,3217.65,18.221]
["binance-futures","ETHUSDT",1641607698399,6.008,3219.36,3219.35,8.267]
["binance-futures","ETHUSDT",1641607757452,0.273,3216.6,3216.59,0.992]
["binance-futures","ETHUSDT",1641607810713,5.608,3211.36,3211.06,4.656]
["binance-futures","ETHUSDT",1641607855718,14.05,3212.67,3212.66,0.006]
["binance-futures","ETHUSDT",1641607867966,0.024,3211.04,3210.93,31.263]
["binance-futures","ETHUSDT",1641607915720,2.48,3210.59,3210.58,0.241]
["binance-futures","ETHUSDT",1641607948285,0.012,3208.07,3208.05,0.41]
["binance-futures","ETHUSDT",1641608019614,6.399,3209.98,3209.97,0.012]
["binance-futures","ETHUSDT",1641608077433,1.559,3208.99,3208.96,0.2]
["binance-futures","ETHUSDT",1641608090450,43.892,3210.05,3209.96,0.002]
["binance-futures","ETHUSDT",1641608144603,0.004,3206.28,3206.27,4.62]
["binance-futures","ETHUSDT",1641608198501,5.002,3208.32,3208.31,0.901]
["binance-futures","ETHUSDT",1641608264018,39.891,3207.15,3206.79,0.02]
["binance-futures","ETHUSDT",1641608328396,3.05,3207.26,3207.25,11.511]
["binance-futures","ETHUSDT",1641608344754,2.954,3207.57,3207.56,6.009]
["binance-futures","ETHUSDT",1641608386160,7.977,3208.98,3208.97,1.592]
["binance-futures","ETHUSDT",1641608463373,0.557,3208.03,3208.02,7.724]
["binance-futures","ETHUSDT",1641608527082,1.559,3210.36,3210.28,31.668]
["binance-futures","ETHUSDT",1641608588948,0.512,3209.61,3209.6,30.229]
["binance-futures","ETHUSDT",1641608595699,3.239,3209.61,3209.6,1.089]
["binance-futures","ETHUSDT",1641608662206,4.099,3210.02,3210.01,3.987]
["binance-futures","ETHUSDT",1641608708360,1.284,3209.43,3209.42,0.204]
["binance-futures","ETHUSDT",1641608774831,29.289,3208.95,3208.94,0.022]
["binance-futures","ETHUSDT",1641608781308,0.483,3208.63,3208.62,2.046]
["binance-futures","ETHUSDT",1641608842008,3.452,3208.06,3208.05,17.461]
["binance-futures","ETHUSDT",1641608890154,0.129,3205.78,3205.77,1.887]
["binance-futures","ETHUSDT",1641608955551,0.461,3205.6,3205.59,0.409]
["binance-futures","ETHUSDT",1641609015898,2.948,3207.77,3207.76,23.2]
["binance-futures","ETHUSDT",1641609024308,4.553,3207.74,3207.73,5.935]
["binance-futures","ETHUSDT",1641609073361,0.002,3194.72,3194.38,25.281]
["binance-futures","ETHUSDT",1641609126461,0.362,3198.71,3198.7,0.017]
["binance-futures","ETHUSDT",1641609178721,0.939,3197.41,3197.33,2.891]
["binance-futures","ETHUSDT",1641609234576,5.49,3198.29,3198.28,0.492]
["binance-futures","ETHUSDT",1641609250600,0.421,3198.61,3198.6,16.042]
["binance-futures","ETHUSDT",1641609302303,3.765,3196.48,3196.47,0.077]
["binance-futures","ETHUSDT",1641609362595,14.969,3195.46,3195.45,0.861]
["binance-futures","ETHUSDT",1641609419875,33.527,3194.01,3194.0,3.991]
["binance-futures","ETHUSDT",1641609477105,1.565,3195.24,3195.23,0.437]
["binance-futures","ETHUSDT",1641609488347,0.025,3194.9,3194.89,3.633]
["binance-futures","ETHUSDT",1641609546092,4.671,3192.79,3192.78,26.045]
["binance-futures","ETHUSDT",1641609598401,29.323,3191.54,3191.53,3.508]
["binance-futures","ETHUSDT",1641609656774,3.264,3192.31,3192.3,47.228]
["binance-futures","ETHUSDT",1641609711564,5.822,3193.86,3193.85,1.372]
["binance-futures","ETHUSDT",1641609717374,41.539,3194.38,3194.37,0.043]
["binance-futures","ETHUSDT",1641609771542,1.044,3189.59,3189.58,20.946]
["binance-futures","ETHUSDT",1641609828373,62.99,3190.01,3190.0,25.516]
["binance-futures","ETHUSDT",1641609888980,20.406,3191.8,3191.79,0.123]
["binance-futures","ETHUSDT",1641609935115,0.02,3198.09,3198.08,12.36]
["binance-futures","ETHUSDT",1641609946130,0.1,3197.28,3196.73,8.694]
["binance-futures","ETHUSDT",1641609993263,0.41,3197.66,3197.28,0.064]
["binance-futures","ETHUSDT",1641610045472,3.836,3200.0,3199.99,7.097]
["binance-futures","ETHUSDT",1641610107305,21.713,3195.43,3195.42,19.285]
["binance-futures","ETHUSDT",1641610172213,9.369,3198.22,3198.21,7.905]
["binance-futures","ETHUSDT",1641610188542,130.343,3198.22,3198.21,4.378]
["binance-futures","ETHUSDT",1641610243004,16.357,3199.44,3199.43,0.281]
["binance-futures","ETHUSDT",1641610292841,7.285,3203.34,3203.33,0.132]
["binance-futures","ETHUSDT",1641610357469,36.768,3205.0,3204.99,12.792]
["binance-futures","ETHUSDT",1641610363535,9.425,3206.17,3206.16,0.814]
["binance-futures","ETHUSDT",1641610421580,36.147,3203.99,3203.98,22.669]
["binance-futures","ETHUSDT",1641610482249,58.304,3203.36,3203.35,0.358]
["binance-futures","ETHUSDT",1641610550579,12.111,3202.78,3202.77,9.752]
["binance-futures","ETHUSDT",1641610609870,25.578,3206.78,3206.77,1.911]
["binance-futures","ETHUSDT",1641610627309,29.546,3206.93,3206.92,1.308]
["binance-futures","ETHUSDT",1641610687799,0.516,3207.64,3207.63,57.859]
["binance-futures","ETHUSDT",1641610749117,36.19,3209.5,3209.49,54.452]
["binance-futures","ETHUSDT",1641610803547,9.655,3208.65,3208.64,0.124]
["binance-futures","ETHUSDT",1641610861319,38.287,3207.14,3207.13,0.06]
["binance-futures","ETHUSDT",1641610878843,3.156,3206.74,3206.73,2.578]
["binance-futures","ETHUSDT",1641610930286,10.64,3203.71,3203.7,181.492]
["binance-futures","ETHUSDT",1641611000164,41.853,3204.33,3204.32,16.665]
["binance-futures","ETHUSDT",1641611055779,53.263,3207.68,3207.67,19.909]
["binance-futures","ETHUSDT",1641611116227,36.928,3203.71,3203.7,169.365]
["binance-futures","ETHUSDT",1641611137327,28.153,3202.72,3202.71,1.918]
["binance-futures","ETHUSDT",1641611192779,27.96,3204.72,3204.71,0.019]
["binance-futures","ETHUSDT",1641611259364,10.807,3205.31,3205.3,0.781]
["binance-futures","ETHUSDT",1641611323477,9.332,3207.33,3207.32,41.286]
["binance-futures","ETHUSDT",1641611371183,11.937,3210.37,3210.36,21.804]
["binance-futures","ETHUSDT",1641611385007,1.032,3209.38,3209.37,6.683]
["binance-futures","ETHUSDT",1641611435784,9.797,3206.75,3206.74,36.531]
["binance-futures","ETHUSDT",1641611488410,29.479,3207.06,3207.05,7.197]
["binance-futures","ETHUSDT",1641611546970,1.686,3210.91,3210.9,36.488]
["binance-futures","ETHUSDT",1641611572088,0.595,3210.91,3210.72,10.64]
["binance-futures","ETHUSDT",1641611619925,0.037,3207.18,3207.17,34.867]
["binance-futures","ETHUSDT",1641611680041,0.024,3208.15,3208.14,17.128]
["binance-futures","ETHUSDT",1641611733504,20.051,3207.55,3207.48,0.004]
["binance-futures","ETHUSDT",1641611793231,1.326,3202.36,3202.35,4.855]
["binance-futures","ETHUSDT",1641611844296,0.956,3201.38,3201.37,7.316]
["binance-futures","ETHUSDT",1641611851000,27.98,3199.73,3199.72,0.012]
["binance-futures","ETHUSDT",1641611908238,5.15,3197.73,3197.72,6.255]
["binance-futures","ETHUSDT",1641611958144,0.431,3196.88,3196.87,0.631]
["binance-futures","ETHUSDT",1641611981311,10.916,3195.0,3194.99,28.788]
["binance-futures","ETHUSDT",1641612072655,22.002,3199.43,3199.42,4.532]
["binance-futures","ETHUSDT",1641612079234,1.61,3198.93,3198.92,7.033]
["binance-futures","ETHUSDT",1641612141032,0.645,3196.16,3196.04,0.02]
["binance-futures","ETHUSDT",1641612202391,36.488,3194.07,3194.06,16.142]
["binance-futures","ETHUSDT",1641612252315,49.017,3193.43,3193.42,8.894]
["binance-futures","ETHUSDT",1641612266545,3.101,3192.79,3192.78,173.497]
["binance-futures","ETHUSDT",1641612310845,0.81,3189.07,3189.06,2.667]
["binance-futures","ETHUSDT",1641612357397,5.877,3184.9,3184.89,0.019]
["binance-futures","ETHUSDT",1641612395245,10.63,3183.66,3183.65,0.027]
["binance-futures","ETHUSDT",1641612421605,2.354,3185.69,3185.68,4.15]
["binance-futures","ETHUSDT",1641612452224,0.252,3191.49,3191.48,0.162]
["binance-futures","ETHUSDT",1641612500856,0.082,3190.48,3190.47,0.689]
["binance-futures","ETHUSDT",1641612563699,0.4,3191.29,3191.28,6.64]
["binance-futures","ETHUSDT",1641612616254,0.1,3193.24,3193.23,2.333]
["binance-futures","ETHUSDT",1641612665148,0.135,3187.81,3187.73,1.461]
["binance-futures","ETHUSDT",1641612677794,13.366,3187.8,3187.79,0.002]
["binance-futures","ETHUSDT",1641612730190,2.587,3189.27,3189.26,3.926]
["binance-futures","ETHUSDT",1641612787174,3.76,3188.93,3188.92,24.102]
["binance-futures","ETHUSDT",1641612820723,0.641,3192.59,3192.58,0.81]
["binance-futures","ETHUSDT",1641612891883,13.982,3195.33,3195.32,33.27]
["binance-futures","ETHUSDT",1641612907086,58.77,3195.65,3195.64,0.007]
["binance-futures","ETHUSDT",1641612966524,33.179,3197.48,3197.47,0.099]
["binance-futures","ETHUSDT",1641613024931,0.114,3196.46,3196.45,45.31]
["binance-futures","ETHUSDT",1641613088842,4.819,3193.85,3193.84,41.402]
["binance-futures","ETHUSDT",1641613149637,0.048,3194.28,3194.27,46.213]
["binance-futures","ETHUSDT",1641613164847,44.58,3195.34,3195.33,6.453]
["binance-futures","ETHUSDT",1641613225194,7.954,3194.33,3194.32,7.945]
["binance-futures","ETHUSDT",1641613286180,19.118,3196.92,3196.91,13.424]
["binance-futures","ETHUSDT",1641613326650,10.431,3198.59,3198.58,2.593]
["binance-futures","ETHUSDT",1641613393697,0.002,3199.63,3199.62,2.402]
["binance-futures","ETHUSDT",1641613401304,1.041,3198.03,3198.02,8.444]
["binance-futures","ETHUSDT",1641613466070,25.983,3197.31,3197.3,0.141]
["binance-futures","ETHUSDT",1641613528480,3.0,3197.32,3197.31,1.31]
["binance-futures","ETHUSDT",1641613592013,14.935,3200.35,3200.34,8.914]
["binance-futures","ETHUSDT",1641613646417,4.98,3202.55,3202.54,24.019]
["binance-futures","ETHUSDT",1641613652441,17.974,3201.33,3201.32,0.02]
["binance-futures","ETHUSDT",1641613713918,7.404,3196.87,3196.86,3.042]
["binance-futures","ETHUSDT",1641613758678,5.731,3195.05,3195.04,0.403]
["binance-futures","ETHUSDT",1641613827073,19.32,3193.01,3193.0,12.971]
["binance-futures","ETHUSDT",1641613881223,27.719,3188.01,3188.0,48.47]
["binance-futures","ETHUSDT",1641613888237,10.081,3187.67,3187.66,23.665]
["binance-futures","ETHUSDT",1641613948103,0.41,3190.78,3190.77,0.81]
["binance-futures","ETHUSDT",1641614009935,0.64,3195.42,3195.41,6.091]
["binance-futures","ETHUSDT",1641614071719,47.616,3196.39,3196.38,15.254]
["binance-futures","ETHUSDT",1641614091330,7.919,3197.19,3197.18,4.717]
["binance-futures","ETHUSDT",1641614145367,17.211,3194.04,3194.03,8.111]
["binance-futures","ETHUSDT",1641614198250,1.389,3196.12,3196.11,13.029]
["binance-futures","ETHUSDT",1641614273733,0.517,3198.82,3198.81,11.463]
["binance-futures","ETHUSDT",1641614319308,33.874,3206.63,3206.5,1.558]
["binance-futures","ETHUSDT",1641614332172,27.254,3201.89,3201.88,0.348]
["binance-futures","ETHUSDT",1641614378396,0.125,3202.66,3202.65,0.937]
["binance-futures","ETHUSDT",1641614425176,3.413,3205.89,3205.88,0.956]
["binance-futures","ETHUSDT",1641614479314,2.36,3208.4,3208.15,0.572]
["binance-futures","ETHUSDT",1641614529546,5.36,3207.91,3207.9,1.788]
["binance-futures","ETHUSDT",1641614544030,1.657,3208.93,3208.92,239.654]
["binance-futures","ETHUSDT",1641614604293,9.651,3209.15,3209.14,0.518]
["binance-futures","ETHUSDT",1641614654860,0.778,3204.87,3204.86,2.093]
["binance-futures","ETHUSDT",1641614726440,4.129,3203.71,3203.7,19.591]
["binance-futures","ETHUSDT",1641614783958,0.85,3207.21,3207.2,6.1]
["binance-futures","ETHUSDT",1641614837032,1.382,3210.62,3210.61,0.072]
["binance-futures","ETHUSDT",1641614849722,3.269,3211.45,3211.44,0.02]
["binance-futures","ETHUSDT",1641614915813,5.937,3210.91,3210.9,0.535]
["binance-futures","ETHUSDT",1641614990879,27.504,3210.62,3210.61,5.401]
["binance-futures","ETHUSDT",1641615034863,0.1,3212.24,3212.23,2.365]
["binance-futures","ETHUSDT",1641615042673,4.837,3212.49,3212.48,2.016]
["binance-futures","ETHUSDT",1641615097930,0.006,3210.39,3210.38,1.16]
["binance-futures","ETHUSDT",1641615154886,0.012,3209.61,3209.41,4.059]
["binance-futures","ETHUSDT",1641615226297,1.116,3209.24,3208.9,0.39]
["binance-futures","ETHUSDT",1641615288274,9.19,3209.15,3209.14,0.414]
["binance-futures","ETHUSDT",1641615295125,21.247,3208.01,3207.85,1.927]
["binance-futures","ETHUSDT",1641615355128,0.193,3212.76,3212.74,0.095]
["binance-futures","ETHUSDT",1641615409713,10.062,3214.01,3214.0,0.04]
["binance-futures","ETHUSDT",1641615471094,3.722,3213.35,3213.34,71.949]
["binance-futures","ETHUSDT",1641615542271,15.857,3211.77,3211.76,0.249]
["binance-futures","ETHUSDT",1641615549423,55.591,3210.54,3210.53,1.095]
["binance-futures","ETHUSDT",1641615611915,5.776,3208.7,3208.69,1.515]
["binance-futures","ETHUSDT",1641615674140,4.084,3210.53,3210.52,2.886]
["binance-futures","ETHUSDT",1641615740335,24.798,3207.78,3207.77,2.011]
["binance-futures","ETHUSDT",1641615797392,5.493,3208.85,3208.84,4.987]
["binance-futures","ETHUSDT",1641615804896,27.357,3210.0,3209.99,1.741]
["binance-futures","ETHUSDT",1641615881381,23.109,3211.52,3211.51,1.074]
["binance-futures","ETHUSDT",1641615948727,1.109,3213.05,3213.04,0.635]
["binance-futures","ETHUSDT",1641616012201,41.91,3213.44,3213.28,0.129]
["binance-futures","ETHUSDT",1641616027377,8.64,3213.71,3213.7,3.39]
["binance-futures","ETHUSDT",1641616090076,0.019,3210.77,3210.76,11.04]
["binance-futures","ETHUSDT",1641616146997,4.605,3209.98,3209.97,1.919]
["binance-futures","ETHUSDT",1641616212610,0.12,3208.83,3208.82,0.438]
["binance-futures","ETHUSDT",1641616262354,6.365,3201.97,3201.96,1.573]
["binance-futures","ETHUSDT",1641616273460,2.745,3201.67,3201.66,7.842]
["binance-futures","ETHUSDT",1641616329873,1.387,3201.59,3201.58,63.195]
["binance-futures","ETHUSDT",1641616390873,2.186,3204.9,3204.89,2.631]
["binance-futures","ETHUSDT",1641616459362,14.885,3208.48,3208.47,4.961]
["binance-futures","ETHUSDT",1641616525174,0.766,3207.09,3207.08,40.13]
["binance-futures","ETHUSDT",1641616554814,13.203,3208.62,3208.61,0.057]
["binance-futures","ETHUSDT",1641616605754,0.782,3210.34,3210.33,2.085]
["binance-futures","ETHUSDT",1641616677866,0.024,3212.42,3212.2,19.057]
["binance-futures","ETHUSDT",1641616743525,0.414,3213.37,3213.36,0.077]
["binance-futures","ETHUSDT",1641616806843,9.747,3214.0,3213.99,0.076]
["binance-futures","ETHUSDT",1641616812849,35.472,3213.34,3213.33,0.971]
["binance-futures","ETHUSDT",1641616864313,10.089,3221.01,3221.0,155.182]
["binance-futures","ETHUSDT",1641616907616,8.935,3223.5,3223.49,0.018]
["binance-futures","ETHUSDT",1641616957087,2.444,3219.16,3219.15,10.985]
["binance-futures","ETHUSDT",1641617018008,0.164,3218.95,3218.94,39.812]
["binance-futures","ETHUSDT",1641617047653,0.225,3218.14,3218.13,31.383]
["binance-futures","ETHUSDT",1641617094171,3.628,3219.27,3219.26,0.824]
["binance-futures","ETHUSDT",1641617150602,7.233,3220.11,3220.1,0.005]
["binance-futures","ETHUSDT",1641617211819,8.552,3218.98,3218.97,2.881]
["binance-futures","ETHUSDT",1641617281210,25.084,3217.93,3217.92,0.685]
["binance-futures","ETHUSDT",1641617287457,0.937,3217.53,3217.52,31.781]
["binance-futures","ETHUSDT",1641617347844,8.888,3223.31,3223.24,5.993]
["binance-futures","ETHUSDT",1641617403177,3.034,3222.41,3222.4,18.27]
["binance-futures","ETHUSDT",1641617457364,0.211,3220.95,3220.94,5.426]
["binance-futures","ETHUSDT",1641617492596,2.249,3222.5,3222.49,23.597]
["binance-futures","ETHUSDT",1641617531969,10.031,3223.05,3223.04,0.081]
["binance-futures","ETHUSDT",1641617601545,0.43,3223.41,3223.4,5.903]
["binance-futures","ETHUSDT",1641617648376,0.2,3221.76,3221.38,3.239]
["binance-futures","ETHUSDT",1641617708302,21.641,3224.1,3224.09,0.003]
["binance-futures","ETHUSDT",1641617720658,0.783,3221.3,3221.29,16.131]
["binance-futures","ETHUSDT",1641617787918,3.337,3219.81,3219.8,177.322]
["binance-futures","ETHUSDT",1641617849244,2.034,3219.06,3219.05,30.602]
["binance-futures","ETHUSDT",1641617924287,11.322,3219.46,3219.45,0.449]
["binance-futures","ETHUSDT",1641617962789,0.194,3217.63,3217.62,12.732]
["binance-futures","ETHUSDT",1641618003698,2.981,3217.11,3217.1,0.068]
["binance-futures","ETHUSDT",1641618051397,26.313,3213.22,3213.21,10.702]
["binance-futures","ETHUSDT",1641618108077,6.186,3213.51,3213.5,0.749]
["binance-futures","ETHUSDT",1641618181918,7.313,3212.62,3212.61,2.526]
["binance-futures","ETHUSDT",1641618241352,2.184,3210.18,3210.17,24.507]
["binance-futures","ETHUSDT",1641618304298,6.678,3210.68,3210.67,0.886]
["binance-futures","ETHUSDT",1641618318249,26.736,3208.53,3208.52,0.031]
["binance-futures","ETHUSDT",1641618369951,27.79,3210.88,3210.87,2.46]
["binance-futures","ETHUSDT",1641618439360,30.162,3210.99,3210.98,2.943]
["binance-futures","ETHUSDT",1641618472239,9.304,3213.34,3213.33,1.783]
["binance-futures","ETHUSDT",1641618547176,9.402,3211.56,3211.55,0.144]
["binance-futures","ETHUSDT",1641618562029,1.068,3211.05,3211.04,1.533]
["binance-futures","ETHUSDT",1641618617616,17.232,3214.83,3214.82,6.217]
["binance-futures","ETHUSDT",1641618680645,14.734,3214.13,3214.12,0.331]
["binance-futures","ETHUSDT",1641618743701,3.654,3211.5,3211.49,1.0]
["binance-futures","ETHUSDT",1641618751119,27.594,3210.32,3210.31,1.133]
["binance-futures","ETHUSDT",1641618820510,25.866,3214.57,3214.56,7.041]
["binance-futures","ETHUSDT",1641618882909,1.106,3214.68,3214.67,11.145]
["binance-futures","ETHUSDT",1641618937816,0.009,3215.93,3215.92,8.967]
["binance-futures","ETHUSDT",1641619022941,3.67,3217.64,3217.63,39.805]
["binance-futures","ETHUSDT",1641619029319,1.448,3216.72,3216.71,0.848]
["binance-futures","ETHUSDT",1641619098559,8.917,3216.62,3216.61,0.095]
["binance-futures","ETHUSDT",1641619161638,1.242,3216.26,3216.25,3.331]
["binance-futures","ETHUSDT",1641619225851,36.456,3213.01,3212.8,0.985]
["binance-futures","ETHUSDT",1641619288119,2.968,3209.85,3209.84,5.502]
["binance-futures","ETHUSDT",1641619294632,4.155,3210.0,3209.99,0.433]
["binance-futures","ETHUSDT",1641619355316,15.127,3214.64,3214.63,3.02]
["binance-futures","ETHUSDT",1641619431283,21.184,3216.05,3216.04,2.311]
["binance-futures","ETHUSDT",1641619485283,7.837,3211.78,3211.77,5.457]
["binance-futures","ETHUSDT",1641619570234,3.712,3212.71,3212.7,8.837]
["binance-futures","ETHUSDT",1641619578204,9.982,3213.28,3213.14,0.962]
["binance-futures","ETHUSDT",1641619650744,31.808,3213.73,3213.72,1.288]
["binance-futures","ETHUSDT",1641619711305,46.482,3215.14,3215.13,1.369]
["binance-futures","ETHUSDT",1641619774707,0.002,3217.44,3217.43,43.898]
["binance-futures","ETHUSDT",1641619791394,5.106,3217.34,3217.33,2.47]
["binance-futures","ETHUSDT",1641619847939,0.024,3218.17,3218.16,9.304]
["binance-futures","ETHUSDT",1641619907837,0.908,3217.75,3217.74,25.574]
["binance-futures","ETHUSDT",1641619968621,1.292,3215.94,3215.93,5.385]
["binance-futures","ETHUSDT",1641620048047,8.31,3213.96,3213.95,20.203]
["binance-futures","ETHUSDT",1641620113385,30.351,3213.91,3213.9,0.978]
["binance-futures","ETHUSDT",1641620129641,16.36,3212.03,3212.02,1.207]
["binance-futures","ETHUSDT",1641620193016,2.616,3210.01,3210.0,86.583]
["binance-futures","ETHUSDT",1641620259459,38.674,3208.56,3208.55,7.552]
["binance-futures","ETHUSDT",1641620313200,0.955,3208.66,3208.65,11.283]
["binance-futures","ETHUSDT",1641620375170,0.029,3206.75,3206.63,0.41]
["binance-futures","ETHUSDT",1641620396949,14.604,3206.73,3206.72,0.323]
["binance-futures","ETHUSDT",1641620449426,12.005,3204.51,3204.5,0.41]
["binance-futures","ETHUSDT",1641620520942,41.534,3205.95,3205.94,0.084]
["binance-futures","ETHUSDT",1641620581514,7.24,3205.16,3205.15,10.114]
["binance-futures","ETHUSDT",1641620639494,53.06,3204.0,3203.99,2.059]
["binance-futures","ETHUSDT",1641620651452,0.095,3206.28,3206.27,21.108]
["binance-futures","ETHUSDT",1641620708315,1.477,3207.34,3207.33,21.389]
["binance-futures","ETHUSDT",1641620774143,0.625,3205.65,3205.64,9.154]
["binance-futures","ETHUSDT",1641620841124,0.685,3203.6,3203.59,0.566]
["binance-futures","ETHUSDT",1641620847750,0.675,3202.41,3202.4,1.646]
["binance-futures","ETHUSDT",1641620912556,15.221,3206.14,3206.13,0.987]
["binance-futures","ETHUSDT",1641620967705,0.745,3212.29,3212.28,18.181]
["binance-futures","ETHUSDT",1641621018037,0.006,3212.4,3212.39,30.905]
["binance-futures","ETHUSDT",1641621083923,0.724,3212.9,3212.89,12.285]
["binance-futures","ETHUSDT",1641621091325,3.062,3213.65,3213.64,3.2]
["binance-futures","ETHUSDT",1641621147697,33.967,3216.94,3216.93,3.957]
["binance-futures","ETHUSDT",1641621211829,0.05,3216.9,3216.89,0.81]
["binance-futures","ETHUSDT",1641621270577,5.0,3215.29,3215.24,1.978]
["binance-futures","ETHUSDT",1641621333688,0.841,3211.38,3211.37,1.628]
["binance-futures","ETHUSDT",1641621345008,7.655,3210.61,3210.48,0.446]
["binance-futures","ETHUSDT",1641621411487,0.1,3214.86,3214.85,5.382]
["binance-futures","ETHUSDT",1641621474212,0.889,3211.96,3211.95,10.73]
["binance-futures","ETHUSDT",1641621536820,47.394,3215.77,3215.76,5.07]
["binance-futures","ETHUSDT",1641621615840,0.1,3210.01,3209.74,1.557]
["binance-futures","ETHUSDT",1641621621146,18.547,3209.75,3209.5,1.4]
["binance-futures","ETHUSDT",1641621680276,5.809,3212.41,3212.4,5.305]
["binance-futures","ETHUSDT",1641621741514,4.877,3213.72,3213.71,0.136]
["binance-futures","ETHUSDT",1641621805955,0.79,3213.94,3213.93,1.094]
["binance-futures","ETHUSDT",1641621870104,0.002,3212.36,3212.35,32.415]
["binance-futures","ETHUSDT",1641621886396,21.821,3209.95,3209.94,1.386]
["binance-futures","ETHUSDT",1641621957720,7.813,3206.16,3206.15,5.83]
["binance-futures","ETHUSDT",1641622005742,7.24,3206.73,3206.72,0.132]
["binance-futures","ETHUSDT",1641622062015,0.025,3206.07,3206.0,0.37]
["binance-futures","ETHUSDT",1641622116361,0.413,3206.59,3206.58,12.022]
["binance-futures","ETHUSDT",1641622134541,23.808,3206.44,3206.36,2.696]
["binance-futures","ETHUSDT",1641622184685,2.869,3205.24,3205.23,35.173]
["binance-futures","ETHUSDT",1641622232860,35.233,3207.01,3207.0,0.498]
["binance-futures","ETHUSDT",1641622302373,5.261,3206.62,3206.48,8.621]
["binance-futures","ETHUSDT",1641622359549,1.946,3203.41,3203.4,0.16]
["binance-futures","ETHUSDT",1641622384945,11.999,3204.0,3203.99,4.393]
["binance-futures","ETHUSDT",1641622432507,1.549,3204.92,3204.91,0.049]
["binance-futures","ETHUSDT",1641622486914,0.357,3203.89,3203.88,8.998]
["binance-futures","ETHUSDT",1641622556391,2.184,3207.01,3207.0,1.809]
["binance-futures","ETHUSDT",1641622614490,11.664,3208.45,3208.44,2.28]
["binance-futures","ETHUSDT",1641622628473,0.02,3209.2,3209.19,0.528]
["binance-futures","ETHUSDT",1641622688023,39.903,3211.93,3211.92,0.62]
["binance-futures","ETHUSDT",1641622752823,0.869,3211.98,3211.97,0.193]
["binance-futures","ETHUSDT",1641622814531,22.971,3211.05,3211.04,0.897]
["binance-futures","ETHUSDT",1641622843457,0.1,3210.17,3210.08,7.189]
["binance-futures","ETHUSDT",1641622885769,0.077,3213.01,3213.0,23.207]
["binance-futures","ETHUSDT",1641622957546,1.87,3213.74,3213.73,6.86]
["binance-futures","ETHUSDT",1641623014312,10.534,3213.56,3213.55,4.432]
["binance-futures","ETHUSDT",1641623082103,0.419,3209.96,3209.95,0.003]
["binance-futures","ETHUSDT",1641623091024,7.936,3208.61,3208.6,12.62]
["binance-futures","ETHUSDT",1641623144025,22.46,3205.5,3205.49,8.218]
["binance-futures","ETHUSDT",1641623205830,4.557,3208.61,3208.6,0.112]
["binance-futures","ETHUSDT",1641623275044,0.861,3208.04,3208.03,0.41]
["binance-futures","ETHUSDT",1641623344629,1.14,3206.95,3206.94,1.008]
["binance-futures","ETHUSDT",1641623379030,12.28,3206.39,3206.38,32.411]
["binance-futures","ETHUSDT",1641623419109,16.568,3205.39,3205.38,0.223]
["binance-futures","ETHUSDT",1641623481403,0.02,3204.39,3204.38,0.285]
["binance-futures","ETHUSDT",1641623542542,38.289,3203.47,3203.46,0.003]
["binance-futures","ETHUSDT",1641623605919,18.794,3203.82,3203.81,0.081]
["binance-futures","ETHUSDT",1641623620001,3.998,3202.21,3202.2,0.411]
["binance-futures","ETHUSDT",1641623660341,14.827,3192.84,3192.83,16.062]
["binance-futures","ETHUSDT",1641623710261,0.122,3192.36,3192.35,17.159]
["binance-futures","ETHUSDT",1641623762232,2.574,3194.78,3194.77,2.209]
["binance-futures","ETHUSDT",1641623796331,10.664,3195.82,3195.81,4.463]
["binance-futures","ETHUSDT",1641623829213,0.833,3197.52,3197.51,2.008]
["binance-futures","ETHUSDT",1641623883481,0.002,3194.57,3194.56,18.984]
["binance-futures","ETHUSDT",1641623934364,3.159,3196.75,3196.74,5.611]
["binance-futures","ETHUSDT",1641624000758,2.267,3196.33,3196.32,3.885]
["binance-futures","ETHUSDT",1641624060060,14.198,3194.83,3194.82,1.2]
["binance-futures","ETHUSDT",1641624072357,6.412,3195.53,3195.52,2.412]
["binance-futures","ETHUSDT",1641624123113,0.679,3200.98,3200.97,1.114]
["binance-futures","ETHUSDT",1641624180528,10.113,3201.61,3201.6,0.484]
["binance-futures","ETHUSDT",1641624246282,0.132,3201.55,3201.54,0.767]
["binance-futures","ETHUSDT",1641624285763,0.002,3203.24,3203.23,9.193]
["binance-futures","ETHUSDT",1641624315023,25.237,3203.14,3203.13,0.252]
["binance-futures","ETHUSDT",1641624373315,2.806,3198.85,3198.7,0.135]
["binance-futures","ETHUSDT",1641624427347,2.01,3198.06,3198.05,18.118]
["binance-futures","ETHUSDT",1641624493696,0.002,3199.62,3199.61,0.845]
["binance-futures","ETHUSDT",1641624500800,0.002,3199.28,3199.27,0.02]
["binance-futures","ETHUSDT",1641624549980,19.462,3198.11,3198.1,0.049]
["binance-futures","ETHUSDT",1641624613405,15.743,3201.3,3201.29,0.16]
["binance-futures","ETHUSDT",1641624669798,0.177,3203.15,3203.14,1.501]
["binance-futures","ETHUSDT",1641624716533,14.062,3206.0,3205.99,21.376]
["binance-futures","ETHUSDT",1641624734214,0.52,3208.53,3208.52,0.41]
["binance-futures","ETHUSDT",1641624786449,0.728,3207.99,3207.98,0.623]
["binance-futures","ETHUSDT",1641624837310,0.814,3213.25,3213.24,0.935]
["binance-futures","ETHUSDT",1641624886748,39.689,3212.39,3212.38,4.394]
["binance-futures","ETHUSDT",1641624947448,0.1,3215.49,3215.48,1.972]
["binance-futures","ETHUSDT",1641624953657,1.094,3215.63,3215.62,0.674]
["binance-futures","ETHUSDT",1641625005297,8.034,3217.53,3217.52,23.54]
["binance-futures","ETHUSDT",1641625057404,26.494,3218.5,3218.49,21.127]
["binance-futures","ETHUSDT",1641625100318,19.748,3221.5,3221.49,0.873]
["binance-futures","ETHUSDT",1641625163721,23.582,3218.84,3218.83,11.55]
["binance-futures","ETHUSDT",1641625178942,10.696,3218.1,3217.96,0.004]
["binance-futures","ETHUSDT",1641625226119,1.143,3218.44,3218.16,29.026]
["binance-futures","ETHUSDT",1641625287877,3.026,3218.44,3218.43,2.322]
["binance-futures","ETHUSDT",1641625336281,17.349,3216.01,3216.0,0.102]
["binance-futures","ETHUSDT",1641625390543,0.133,3219.98,3219.97,2.96]
["binance-futures","ETHUSDT",1641625403150,0.014,3221.67,3221.66,28.366]
["binance-futures","ETHUSDT",1641625451105,12.805,3223.66,3223.48,0.033]
["binance-futures","ETHUSDT",1641625504041,35.496,3224.51,3224.5,0.167]
["binance-futures","ETHUSDT",1641625548978,0.335,3226.35,3226.34,2.083]
["binance-futures","ETHUSDT",1641625602318,7.488,3223.5,3223.49,53.678]
["binance-futures","ETHUSDT",1641625614600,6.165,3224.35,3224.34,0.856]
["binance-futures","ETHUSDT",1641625662120,0.37,3221.33,3221.3,0.81]
["binance-futures","ETHUSDT",1641625715585,10.146,3223.15,3223.14,3.114]
["binance-futures","ETHUSDT",1641625781201,56.639,3222.41,3222.4,31.391]
["binance-futures","ETHUSDT",1641625829456,8.261,3220.55,3220.54,0.768]
["binance-futures","ETHUSDT",1641625843405,29.208,3219.66,3219.65,0.129]
["binance-futures","ETHUSDT",1641625897547,12.921,3220.19,3220.18,3.949]
["binance-futures","ETHUSDT",1641625954382,9.146,3220.19,3220.18,2.99]
["binance-futures","ETHUSDT",1641626018466,0.91,3220.33,3220.32,0.317]
["binance-futures","ETHUSDT",1641626072790,0.02,3218.87,3218.5,41.073]
["binance-futures","ETHUSDT",1641626079595,0.004,3217.87,3217.85,1.578]
["binance-futures","ETHUSDT",1641626142754,0.334,3217.23,3217.22,12.633]
["binance-futures","ETHUSDT",1641626198183,0.036,3218.17,3217.99,21.286]
["binance-futures","ETHUSDT",1641626261813,9.037,3215.64,3215.63,1.991]
["binance-futures","ETHUSDT",1641626270457,1.335,3215.17,3215.16,12.554]
["binance-futures","ETHUSDT",1641626329562,12.851,3215.77,3215.76,1.959]
["binance-futures","ETHUSDT",1641626393228,0.66,3221.1,3221.09,0.572]
["binance-futures","ETHUSDT",1641626456905,30.943,3219.12,3219.11,2.335]
["binance-futures","ETHUSDT",1641626520935,0.237,3217.51,3217.5,10.299]
["binance-futures","ETHUSDT",1641626533193,10.607,3219.78,3219.77,6.422]
["binance-futures","ETHUSDT",1641626593251,2.568,3219.62,3219.61,0.005]
["binance-futures","ETHUSDT",1641626658761,3.053,3217.86,3217.85,18.718]
["binance-futures","ETHUSDT",1641626713633,30.144,3221.19,3221.18,0.98]
["binance-futures","ETHUSDT",1641626774943,6.837,3220.55,3220.54,22.329]
["binance-futures","ETHUSDT",1641626790111,1.115,3221.29,3221.28,25.037]
["binance-futures","ETHUSDT",1641626850194,1.264,3221.7,3221.69,1.978]
["binance-futures","ETHUSDT",1641626921633,20.338,3222.34,3222.33,0.88]
["binance-futures","ETHUSDT",1641626971863,46.816,3221.0,3220.99,4.599]
["binance-futures","ETHUSDT",1641627027824,0.129,3222.74,3222.73,5.957]
["binance-futures","ETHUSDT",1641627042213,0.397,3221.61,3221.6,9.164]
["binance-futures","ETHUSDT",1641627098767,1.013,3220.78,3220.77,0.141]
["binance-futures","ETHUSDT",1641627158038,6.737,3219.68,3219.67,0.672]
["binance-futures","ETHUSDT",1641627231039,5.608,3218.55,3218.54,5.042]
["binance-futures","ETHUSDT",1641627284031,15.253,3219.41,3219.4,0.076]
["binance-futures","ETHUSDT",1641627296932,0.536,3217.44,3217.42,0.62]
["binance-futures","ETHUSDT",1641627357920,1.003,3214.0,3213.99,41.08]
["binance-futures","ETHUSDT",1641627393725,6.244,3211.76,3211.75,0.002]
["binance-futures","ETHUSDT",1641627448820,0.439,3215.22,3215.21,14.579]
["binance-futures","ETHUSDT",1641627508905,0.896,3215.29,3215.28,64.012]
["binance-futures","ETHUSDT",1641627528123,0.65,3215.79,3215.78,0.278]
["binance-futures","ETHUSDT",1641627589721,0.41,3215.79,3215.78,6.831]
["binance-futures","ETHUSDT",1641627640825,0.02,3217.03,3217.02,0.856]
["binance-futures","ETHUSDT",1641627698159,1.381,3214.54,3214.53,4.934]
["binance-futures","ETHUSDT",1641627761526,0.013,3212.38,3212.37,8.361]
["binance-futures","ETHUSDT",1641627772170,2.806,3211.87,3211.86,0.851]
["binance-futures","ETHUSDT",1641627845071,2.911,3208.9,3208.89,0.643]
["binance-futures","ETHUSDT",1641627880595,18.832,3207.41,3207.4,0.022]
["binance-futures","ETHUSDT",1641627938147,4.977,3207.07,3207.06,16.58]
["binance-futures","ETHUSDT",1641627989633,50.391,3210.84,3210.83,1.475]
["binance-futures","ETHUSDT",1641627997071,3.745,3210.16,3210.15,27.347]
["binance-futures","ETHUSDT",1641628065938,1.414,3212.28,3212.27,0.003]
["binance-futures","ETHUSDT",1641628123350,25.91,3212.0,3211.99,0.02]
["binance-futures","ETHUSDT",1641628179471,16.68,3210.52,3210.51,0.651]
["binance-futures","ETHUSDT",1641628194057,0.788,3210.27,3210.26,5.203]
["binance-futures","ETHUSDT",1641628279395,22.651,3212.12,3212.11,0.092]
["binance-futures","ETHUSDT",1641628330239,27.779,3211.29,3211.28,8.298]
["binance-futures","ETHUSDT",1641628390304,6.246,3210.2,3210.19,9.501]
["binance-futures","ETHUSDT",1641628449443,31.613,3210.84,3210.83,0.203]
["binance-futures","ETHUSDT",1641628464387,4.154,3209.89,3209.88,1.561]
["binance-futures","ETHUSDT",1641628528579,27.519,3211.82,3211.81,0.553]
["binance-futures","ETHUSDT",1641628599805,1.183,3208.2,3208.19,2.499]
["binance-futures","ETHUSDT",1641628662188,5.235,3213.01,3213.0,1.424]
["binance-futures","ETHUSDT",1641628726039,0.004,3212.8,3212.79,49.56]
["binance-futures","ETHUSDT",1641628762450,0.217,3216.65,3216.57,11.537]
["binance-futures","ETHUSDT",1641628789709,0.007,3215.88,3215.87,31.79]
["binance-futures","ETHUSDT",1641628845991,2.338,3217.67,3217.66,4.034]
["binance-futures","ETHUSDT",1641628904168,0.19,3216.41,3216.4,8.179]
["binance-futures","ETHUSDT",1641628949082,2.658,3217.76,3217.71,0.04]
["binance-futures","ETHUSDT",1641628961213,4.113,3218.35,3218.34,4.003]
["binance-futures","ETHUSDT",1641629016834,0.369,3219.1,3219.09,3.585]
["binance-futures","ETHUSDT",1641629073351,39.25,3220.79,3220.78,0.189]
["binance-futures","ETHUSDT",1641629132327,1.21,3221.48,3221.47,0.002]
["binance-futures","ETHUSDT",1641629188886,0.132,3221.55,3221.54,3.668]
["binance-futures","ETHUSDT",1641629219985,19.882,3223.51,3223.5,6.437]
["binance-futures","ETHUSDT",1641629244812,2.616,3224.04,3224.03,1.109]
["binance-futures","ETHUSDT",1641629288548,7.616,3226.01,3226.0,39.552]
["binance-futures","ETHUSDT",1641629342579,3.671,3224.25,3224.24,12.392]
["binance-futures","ETHUSDT",1641629396336,0.029,3222.51,3222.5,5.21]
["binance-futures","ETHUSDT",1641629403711,3.103,3222.03,3222.02,11.163]
["binance-futures","ETHUSDT",1641629469133,18.472,3223.0,3222.99,2.045]
["binance-futures","ETHUSDT",1641629529488,3.827,3222.95,3222.94,5.581]
["binance-futures","ETHUSDT",1641629589159,0.98,3228.98,3228.2,0.617]
["binance-futures","ETHUSDT",1641629616772,19.884,3232.3,3232.29,0.132]
["binance-futures","ETHUSDT",1641629633624,1.654,3231.59,3231.58,23.481]
["binance-futures","ETHUSDT",1641629677390,3.025,3231.92,3231.91,0.621]
["binance-futures","ETHUSDT",1641629719501,2.279,3227.65,3227.64,1.05]
["binance-futures","ETHUSDT",1641629769527,2.395,3227.5,3227.49,4.088]
["binance-futures","ETHUSDT",1641629825948,1.344,3227.08,3227.07,0.209]
["binance-futures","ETHUSDT",1641629832036,0.028,3226.75,3226.74,2.987]
["binance-futures","ETHUSDT",1641629893780,0.084,3227.51,3227.5,0.406]
["binance-futures","ETHUSDT",1641629949255,4.694,3226.7,3226.31,1.25]
["binance-futures","ETHUSDT",1641630004367,1.424,3231.72,3231.71,8.166]
["binance-futures","ETHUSDT",1641630051003,0.02,3228.71,3228.7,11.315]
["binance-futures","ETHUSDT",1641630067012,0.032,3226.15,3226.14,1.268]
["binance-futures","ETHUSDT",1641630124078,0.011,3225.49,3225.48,0.58]
["binance-futures","ETHUSDT",1641630174501,0.18,3224.27,3224.26,14.801]
["binance-futures","ETHUSDT",1641630232088,1.099,3222.61,3222.48,0.931]
["binance-futures","ETHUSDT",1641630245777,0.775,3224.14,3224.03,13.847]
["binance-futures","ETHUSDT",1641630303583,0.025,3225.84,3225.83,1.43]
["binance-futures","ETHUSDT",1641630364676,37.356,3226.35,3226.34,0.01]
["binance-futures","ETHUSDT",1641630422023,2.319,3222.85,3222.84,0.241]
["binance-futures","ETHUSDT",1641630473272,0.02,3223.53,3223.52,2.6]
["binance-futures","ETHUSDT",1641630495598,12.831,3224.68,3224.67,0.018]
["binance-futures","ETHUSDT",1641630550992,0.81,3224.92,3224.89,0.37]
["binance-futures","ETHUSDT",1641630599824,0.459,3218.79,3218.78,3.286]
["binance-futures","ETHUSDT",1641630653225,1.316,3221.05,3221.04,53.087]
["binance-futures","ETHUSDT",1641630704397,1.553,3219.41,3219.35,0.41]
["binance-futures","ETHUSDT",1641630710970,0.25,3219.08,3219.07,2.424]
["binance-futures","ETHUSDT",1641630764540,0.135,3216.06,3215.95,0.81]
["binance-futures","ETHUSDT",1641630814335,5.678,3216.76,3216.75,0.347]
["binance-futures","ETHUSDT",1641630871189,22.561,3214.67,3214.66,0.877]
["binance-futures","ETHUSDT",1641630930838,0.312,3212.34,3212.25,2.44]
["binance-futures","ETHUSDT",1641630935939,23.396,3213.36,3212.96,1.038]
["binance-futures","ETHUSDT",1641630986351,0.2,3211.6,3211.19,20.943]
["binance-futures","ETHUSDT",1641631033491,0.005,3212.87,3212.86,0.061]
["binance-futures","ETHUSDT",1641631093493,0.02,3208.93,3208.12,10.219]
["binance-futures","ETHUSDT",1641631145911,5.574,3214.04,3214.03,0.284]
["binance-futures","ETHUSDT",1641631151666,1.784,3214.72,3214.71,0.078]
["binance-futures","ETHUSDT",1641631218286,2.126,3211.33,3211.32,1.526]
["binance-futures","ETHUSDT",1641631279394,9.765,3213.7,3213.69,0.068]
["binance-futures","ETHUSDT",1641631346671,0.003,3213.66,3213.65,9.157]
["binance-futures","ETHUSDT",1641631411395,10.296,3213.01,3213.0,0.613]
["binance-futures","ETHUSDT",1641631420968,7.268,3213.24,3213.23,5.594]
["binance-futures","ETHUSDT",1641631494551,6.677,3212.03,3212.02,18.078]
["binance-futures","ETHUSDT",1641631550476,0.961,3215.8,3215.79,3.138]
["binance-futures","ETHUSDT",1641631602132,0.12,3215.22,3215.21,0.347]
["binance-futures","ETHUSDT",1641631618344,0.324,3214.83,3214.82,0.051]
["binance-futures","ETHUSDT",1641631672824,0.628,3216.42,3216.41,18.342]
["binance-futures","ETHUSDT",1641631733415,3.382,3218.15,3218.14,3.338]
["binance-futures","ETHUSDT",1641631793357,69.758,3217.57,3217.56,0.033]
["binance-futures","ETHUSDT",1641631844924,4.832,3218.33,3218.32,0.987]
["binance-futures","ETHUSDT",1641631863658,2.068,3217.76,3217.75,37.122]
["binance-futures","ETHUSDT",1641631923211,1.085,3218.41,3218.4,7.533]
["binance-futures","ETHUSDT",1641631978635,0.452,3221.08,3221.07,13.136]
["binance-futures","ETHUSDT",1641632052847,27.169,3219.57,3219.56,0.105]
["binance-futures","ETHUSDT",1641632114202,5.66,3215.93,3215.92,6.977]
["binance-futures","ETHUSDT",1641632125168,0.002,3214.96,3214.95,7.977]
["binance-futures","ETHUSDT",1641632184582,15.972,3215.01,3214.83,0.002]
["binance-futures","ETHUSDT",1641632237939,0.378,3213.58,3213.57,0.132]
["binance-futures","ETHUSDT",1641632321369,2.479,3213.82,3213.81,23.583]
["binance-futures","ETHUSDT",1641632375525,34.293,3214.35,3214.34,0.025]
["binance-futures","ETHUSDT",1641632431895,0.002,3216.11,3216.1,22.017]
["binance-futures","ETHUSDT",1641632447121,24.017,3217.71,3217.7,0.04]
["binance-futures","ETHUSDT",1641632507657,0.152,3217.05,3216.81,4.457]
["binance-futures","ETHUSDT",1641632572417,50.958,3215.73,3215.72,13.488]
["binance-futures","ETHUSDT",1641632626561,18.388,3220.28,3220.27,0.048]
["binance-futures","ETHUSDT",1641632632162,18.804,3219.04,3219.03,3.939]
["binance-futures","ETHUSDT",1641632689782,5.408,3219.09,3219.08,0.941]
["binance-futures","ETHUSDT",1641632760910,0.02,3220.81,3220.62,1.108]
["binance-futures","ETHUSDT",1641632808242,4.072,3221.97,3221.96,2.473]
["binance-futures","ETHUSDT",1641632858503,0.186,3223.16,3223.15,26.998]
["binance-futures","ETHUSDT",1641632869987,1.038,3223.43,3223.42,0.453]
["binance-futures","ETHUSDT",1641632927928,2.676,3225.43,3225.42,43.301]
["binance-futures","ETHUSDT",1641632980395,3.371,3226.41,3226.4,81.635]
["binance-futures","ETHUSDT",1641633033451,4.978,3223.86,3223.85,15.597]
["binance-futures","ETHUSDT",1641633099355,7.972,3221.69,3221.68,2.399]
["binance-futures","ETHUSDT",1641633108198,0.368,3221.36,3221.35,1.61]
["binance-futures","ETHUSDT",1641633192729,2.365,3223.28,3223.27,0.91]
["binance-futures","ETHUSDT",1641633237295,16.997,3223.66,3223.65,0.126]
["binance-futures","ETHUSDT",1641633292373,0.35,3224.98,3224.97,46.795]
["binance-futures","ETHUSDT",1641633347805,3.528,3224.72,3224.71,0.02]
["binance-futures","ETHUSDT",1641633357398,0.031,3224.05,3224.04,1.495]
["binance-futures","ETHUSDT",1641633414959,26.213,3224.41,3224.4,0.004]
["binance-futures","ETHUSDT",1641633482542,35.49,3222.87,3222.86,2.164]
["binance-futures","ETHUSDT",1641633541961,4.163,3221.84,3221.83,12.957]
["binance-futures","ETHUSDT",1641633556764,0.048,3221.36,3221.35,3.46]
["binance-futures","ETHUSDT",1641633613586,18.583,3220.25,3220.24,3.281]
["binance-futures","ETHUSDT",1641633694797,13.577,3218.24,3218.23,3.441]
["binance-futures","ETHUSDT",1641633737257,8.548,3218.27,3218.22,0.917]
["binance-futures","ETHUSDT",1641633798127,12.945,3216.88,3216.87,1.141]
["binance-futures","ETHUSDT",1641633812097,0.239,3217.0,3216.99,13.528]
["binance-futures","ETHUSDT",1641633864629,9.888,3218.53,3218.52,0.753]
["binance-futures","ETHUSDT",1641633926528,30.325,3218.52,3218.51,5.138]
["binance-futures","ETHUSDT",1641633997677,11.142,3218.01,3218.0,0.149]
["binance-futures","ETHUSDT",1641634053796,0.042,3220.54,3220.37,4.279]
["binance-futures","ETHUSDT",1641634110831,8.896,3219.44,3219.43,11.227]
["binance-futures","ETHUSDT",1641634151352,4.957,3220.28,3220.27,18.394]
["binance-futures","ETHUSDT",1641634182712,9.814,3221.07,3221.06,1.878]
["binance-futures","ETHUSDT",1641634255892,0.142,3218.0,3217.99,6.097]
["binance-futures","ETHUSDT",1641634309913,20.757,3216.32,3216.31,1.025]
["binance-futures","ETHUSDT",1641634363511,27.348,3218.49,3218.48,0.776]
["binance-futures","ETHUSDT",1641634379071,3.726,3218.82,3218.81,0.621]
["binance-futures","ETHUSDT",1641634442042,0.524,3220.87,3220.86,3.083]
["binance-futures","ETHUSDT",1641634506602,7.261,3222.66,3222.65,0.714]
["binance-futures","ETHUSDT",1641634563014,1.444,3222.69,3222.68,29.001]
["binance-futures","ETHUSDT",1641634570525,5.244,3222.72,3222.71,32.234]
["binance-futures","ETHUSDT",1641634666171,10.133,3221.65,3221.64,4.37]
["binance-futures","ETHUSDT",1641634695002,23.634,3223.73,3223.72,3.965]
["binance-futures","ETHUSDT",1641634749412,23.341,3225.9,3225.89,1.658]
["binance-futures","ETHUSDT",1641634821152,0.979,3225.9,3225.89,18.575]
["binance-futures","ETHUSDT",1641634826683,48.619,3226.91,3226.9,65.973]
["binance-futures","ETHUSDT",1641634887114,11.613,3226.77,3226.76,9.186]
["binance-futures","ETHUSDT",1641634926718,16.137,3232.39,3232.38,0.05]
["binance-futures","ETHUSDT",1641634964130,1.239,3235.48,3235.47,0.542]
["binance-futures","ETHUSDT",1641635010116,31.328,3236.65,3236.64,0.02]
["binance-futures","ETHUSDT",1641635045379,3.839,3237.66,3237.65,2.224]
["binance-futures","ETHUSDT",1641635058876,7.633,3238.91,3238.9,0.017]
["binance-futures","ETHUSDT",1641635104638,27.93,3235.86,3235.85,0.014]
["binance-futures","ETHUSDT",1641635152091,0.016,3235.36,3235.35,22.387]
["binance-futures","ETHUSDT",1641635210077,1.456,3236.49,3236.48,3.875]
["binance-futures","ETHUSDT",1641635217414,3.478,3235.65,3235.64,3.809]
["binance-futures","ETHUSDT",1641635277576,0.008,3233.59,3233.58,26.973]
["binance-futures","ETHUSDT",1641635336242,10.9,3232.35,3232.34,0.04]
["binance-futures","ETHUSDT",1641635396725,3.15,3231.88,3231.87,1.017]
["binance-futures","ETHUSDT",1641635456090,0.937,3232.12,3232.11,5.904]
["binance-futures","ETHUSDT",1641635475431,39.534,3234.61,3234.6,0.018]
["binance-futures","ETHUSDT",1641635537499,6.11,3234.8,3234.79,0.75]
["binance-futures","ETHUSDT",1641635603904,0.4,3234.99,3234.61,53.992]
["binance-futures","ETHUSDT",1641635663027,7.645,3236.15,3236.14,0.522]
["binance-futures","ETHUSDT",1641635714505,6.152,3234.19,3234.18,6.18]
["binance-futures","ETHUSDT",1641635732064,0.259,3234.12,3234.11,26.63]
["binance-futures","ETHUSDT",1641635787825,2.105,3235.26,3235.25,2.956]
["binance-futures","ETHUSDT",1641635846135,0.1,3238.15,3238.05,1.968]
["binance-futures","ETHUSDT",1641635900269,1.45,3239.13,3239.12,7.4]
["binance-futures","ETHUSDT",1641635957745,1.008,3235.67,3235.66,0.135]
["binance-futures","ETHUSDT",1641635970898,0.245,3239.14,3239.13,9.578]
["binance-futures","ETHUSDT",1641636029358,6.688,3239.22,3239.21,5.006]
["binance-futures","ETHUSDT",1641636085281,4.656,3238.65,3238.64,15.058]
["binance-futures","ETHUSDT",1641636126987,0.002,3233.77,3233.58,2.027]
["binance-futures","ETHUSDT",1641636176312,7.445,3231.72,3231.71,3.906]
["binance-futures","ETHUSDT",1641636190055,155.689,3231.39,3231.38,16.006]
["binance-futures","ETHUSDT",1641636240440,4.04,3231.18,3231.17,0.002]
["binance-futures","ETHUSDT",1641636294552,0.1,3230.78,3230.76,0.64]
["binance-futures","ETHUSDT",1641636357620,47.864,3233.15,3233.14,0.026]
["binance-futures","ETHUSDT",1641636366250,55.93,3232.83,3232.82,0.004]
["binance-futures","ETHUSDT",1641636438562,0.109,3233.54,3233.53,14.389]
["binance-futures","ETHUSDT",1641636499502,0.937,3235.04,3235.03,29.777]
["binance-futures","ETHUSDT",1641636561211,26.819,3234.44,3234.43,3.851]
["binance-futures","ETHUSDT",1641636627794,15.231,3231.29,3231.28,0.091]
["binance-futures","ETHUSDT",1641636634487,0.185,3231.62,3231.61,21.264]
["binance-futures","ETHUSDT",1641636698191,25.313,3232.0,3231.99,0.404]
["binance-futures","ETHUSDT",1641636768164,5.347,3233.64,3233.63,8.807]
["binance-futures","ETHUSDT",1641636840144,26.582,3233.67,3233.66,12.523]
["binance-futures","ETHUSDT",1641636905242,8.912,3233.08,3233.07,8.175]
["binance-futures","ETHUSDT",1641636910948,28.95,3232.06,3232.05,10.269]
["binance-futures","ETHUSDT",1641636967906,5.341,3231.43,3231.42,0.004]
["binance-futures","ETHUSDT",1641637033434,8.986,3230.89,3230.88,6.616]
["binance-futures","ETHUSDT",1641637096041,4.078,3230.45,3230.44,29.631]
["binance-futures","ETHUSDT",1641637158617,12.446,3227.19,3227.18,2.892]
["binance-futures","ETHUSDT",1641637166769,0.004,3227.81,3227.8,0.034]
["binance-futures","ETHUSDT",1641637221921,72.713,3226.28,3226.27,0.62]
["binance-futures","ETHUSDT",1641637285446,4.69,3227.44,3227.43,0.02]
["binance-futures","ETHUSDT",1641637359384,21.528,3228.63,3228.62,2.05]
["binance-futures","ETHUSDT",1641637419402,39.407,3230.42,3230.41,12.753]
["binance-futures","ETHUSDT",1641637434604,28.836,3230.47,3230.46,0.03]
["binance-futures","ETHUSDT",1641637505566,41.387,3229.1,3229.09,49.78]
["binance-futures","ETHUSDT",1641637584256,0.258,3228.83,3228.82,1.069]
["binance-futures","ETHUSDT",1641637663645,31.46,3229.41,3229.4,10.75]
["binance-futures","ETHUSDT",1641637740128,20.597,3230.47,3230.46,0.547]
["binance-futures","ETHUSDT",1641637757924,15.728,3230.42,3230.41,13.612]
["binance-futures","ETHUSDT",1641637830385,30.013,3232.35,3232.34,0.918]
["binance-futures","ETHUSDT",1641637928236,1.74,3233.46,3233.45,1.302]
["binance-futures","ETHUSDT",1641637981290,4.558,3233.73,3233.72,0.594]
["binance-futures","ETHUSDT",1641638056140,4.494,3232.74,3232.73,27.652]
["binance-futures","ETHUSDT",1641638071249,31.153,3231.81,3231.8,2.883]
["binance-futures","ETHUSDT",1641638136021,15.732,3230.51,3230.5,7.874]
["binance-futures","ETHUSDT",1641638201302,2.129,3233.32,3233.31,30.532]
["binance-futures","ETHUSDT",1641638253064,3.998,3244.61,3244.6,1.051]
["binance-futures","ETHUSDT",1641638257473,5.022,3245.34,3245.33,5.263]
["binance-futures","ETHUSDT",1641638304991,2.646,3244.03,3244.02,14.325]
["binance-futures","ETHUSDT",1641638358664,0.443,3242.02,3242.01,8.438]
["binance-futures","ETHUSDT",1641638386396,0.057,3240.23,3240.22,3.568]
["binance-futures","ETHUSDT",1641638478914,20.355,3237.72,3237.71,0.409]
["binance-futures","ETHUSDT",1641638485722,1.565,3239.5,3239.34,0.12]
["binance-futures","ETHUSDT",1641638536580,0.086,3230.31,3230.3,17.817]
["binance-futures","ETHUSDT",1641638584077,1.839,3227.9,3227.89,1.531]
["binance-futures","ETHUSDT",1641638633365,0.54,3229.63,3229.62,2.714]
["binance-futures","ETHUSDT",1641638689208,40.608,3229.24,3229.23,0.067]
["binance-futures","ETHUSDT",1641638698362,20.374,3229.44,3229.43,5.647]
["binance-futures","ETHUSDT",1641638740021,0.81,3223.8,3223.72,0.641]
["binance-futures","ETHUSDT",1641638808986,0.665,3224.27,3224.26,0.648]
["binance-futures","ETHUSDT",1641638838823,0.002,3219.22,3219.12,0.002]
["binance-futures","ETHUSDT",1641638882975,0.4,3215.03,3214.85,0.41]
["binance-futures","ETHUSDT",1641638888393,0.641,3214.04,3214.03,3.755]
["binance-futures","ETHUSDT",1641638930417,1.972,3216.29,3216.28,7.032]
["binance-futures","ETHUSDT",1641638977057,10.47,3213.22,3213.21,0.004]
["binance-futures","ETHUSDT",1641639019769,0.016,3214.01,3214.0,16.513]
["binance-futures","ETHUSDT",1641639066814,1.27,3215.67,3215.66,2.904]
["binance-futures","ETHUSDT",1641639079716,2.003,3216.99,3216.98,6.27]
["binance-futures","ETHUSDT",1641639153348,0.138,3218.83,3218.82,2.713]
["binance-futures","ETHUSDT",1641639187947,4.712,3219.75,3219.74,4.99]
["binance-futures","ETHUSDT",1641639247441,0.105,3220.38,3220.26,2.465]
["binance-futures","ETHUSDT",1641639305216,2.639,3218.46,3218.45,0.81]
["binance-futures","ETHUSDT",1641639322716,14.944,3217.62,3217.61,5.579]
["binance-futures","ETHUSDT",1641639379548,0.971,3214.81,3214.8,21.701]
["binance-futures","ETHUSDT",1641639441717,2.4,3215.16,3215.15,48.026]
["binance-futures","ETHUSDT",1641639510417,0.274,3220.42,3220.35,2.743]
["binance-futures","ETHUSDT",1641639568708,4.563,3220.59,3220.58,0.965]
["binance-futures","ETHUSDT",1641639587323,17.753,3219.47,3219.46,29.743]
["binance-futures","ETHUSDT",1641639627590,3.203,3218.73,3218.72,16.581]
["binance-futures","ETHUSDT",1641639697688,15.962,3215.4,3215.39,1.514]
["binance-futures","ETHUSDT",1641639750225,8.195,3212.2,3212.19,4.505]
["binance-futures","ETHUSDT",1641639798774,0.777,3215.69,3215.67,0.07]
["binance-futures","ETHUSDT",1641639812634,1.952,3214.91,3214.84,0.007]
["binance-futures","ETHUSDT",1641639867019,1.866,3214.02,3214.01,1.403]
["binance-futures","ETHUSDT",1641639920303,0.41,3214.59,3214.58,1.221]
["binance-futures","ETHUSDT",1641639974087,26.926,3212.46,3212.45,3.968]
["binance-futures","ETHUSDT",1641639980552,0.293,3212.32,3212.26,0.002]
["binance-futures","ETHUSDT",1641640058588,7.447,3213.1,3213.09,2.008]
["binance-futures","ETHUSDT",1641640081477,18.231,3214.18,3214.17,9.177]
["binance-futures","ETHUSDT",1641640128417,31.236,3214.0,3213.99,2.427]
["binance-futures","ETHUSDT",1641640182690,50.471,3214.34,3214.33,0.194]
["binance-futures","ETHUSDT",1641640188835,0.265,3214.75,3214.74,0.145]
["binance-futures","ETHUSDT",1641640235661,1.291,3216.19,3216.18,47.709]
["binance-futures","ETHUSDT",1641640293965,2.883,3218.31,3218.3,19.129]
["binance-futures","ETHUSDT",1641640345818,41.436,3215.88,3215.55,0.069]
["binance-futures","ETHUSDT",1641640396485,21.215,3216.49,3216.48,0.192]
["binance-futures","ETHUSDT",1641640411520,19.67,3214.79,3214.78,0.015]
["binance-futures","ETHUSDT",1641640460032,43.506,3214.57,3214.56,0.085]
["binance-futures","ETHUSDT",1641640529387,25.813,3215.64,3215.63,3.373]
["binance-futures","ETHUSDT",1641640582017,7.124,3212.19,3212.18,0.593]
["binance-futures","ETHUSDT",1641640629465,0.003,3215.67,3215.66,22.663]
["binance-futures","ETHUSDT",1641640645884,2.6,3216.96,3216.95,38.396]
["binance-futures","ETHUSDT",1641640705861,5.458,3217.88,3217.87,0.048]
["binance-futures","ETHUSDT",1641640776100,0.109,3221.26,3221.25,39.132]
["binance-futures","ETHUSDT",1641640834498,0.366,3222.0,3221.99,9.928]
["binance-futures","ETHUSDT",1641640890120,33.467,3221.21,3221.2,3.334]
["binance-futures","ETHUSDT",1641640897777,45.67,3220.72,3220.71,1.145]
["binance-futures","ETHUSDT",1641640968603,1.202,3221.23,3221.22,91.668]
["binance-futures","ETHUSDT",1641641027575,37.107,3220.52,3220.51,2.451]
["binance-futures","ETHUSDT",1641641105958,6.524,3219.56,3219.55,8.41]
["binance-futures","ETHUSDT",1641641171428,24.292,3215.76,3215.75,0.012]
["binance-futures","ETHUSDT",1641641187814,14.231,3216.33,3216.32,1.412]
["binance-futures","ETHUSDT",1641641261143,32.33,3216.01,3216.0,0.759]
["binance-futures","ETHUSDT",1641641329373,0.598,3216.67,3216.66,20.59]
["binance-futures","ETHUSDT",1641641401332,0.37,3215.61,3215.54,0.229]
["binance-futures","ETHUSDT",1641641463206,10.593,3219.12,3219.11,0.563]
["binance-futures","ETHUSDT",1641641479779,1.037,3219.26,3219.25,9.843]
["binance-futures","ETHUSDT",1641641550052,2.564,3215.12,3215.11,9.796]
["binance-futures","ETHUSDT",1641641607460,6.956,3212.39,3212.38,1.705]
["binance-futures","ETHUSDT",1641641661722,9.37,3210.8,3210.79,0.035]
["binance-futures","ETHUSDT",1641641714518,0.532,3212.27,3212.26,6.487]
["binance-futures","ETHUSDT",1641641720431,0.013,3210.59,3210.58,18.881]
["binance-futures","ETHUSDT",1641641774889,9.576,3213.01,3213.0,1.018]
["binance-futures","ETHUSDT",1641641835235,1.465,3209.48,3209.47,21.224]
["binance-futures","ETHUSDT",1641641898001,0.999,3209.41,3209.4,29.856]
["binance-futures","ETHUSDT",1641641908983,3.696,3210.25,3210.24,4.105]
["binance-futures","ETHUSDT",1641641964991,3.524,3209.19,3209.18,0.02]
["binance-futures","ETHUSDT",1641642023633,26.267,3213.66,3213.65,2.939]
["binance-futures","ETHUSDT",1641642081918,26.616,3213.93,3213.92,0.008]
["binance-futures","ETHUSDT",1641642137930,1.209,3212.95,3212.94,7.076]
["binance-futures","ETHUSDT",1641642155412,63.423,3213.93,3213.92,0.266]
["binance-futures","ETHUSDT",1641642205840,0.073,3218.12,3218.06,0.65]
["binance-futures","ETHUSDT",1641642269494,1.254,3216.75,3216.74,38.325]
["binance-futures","ETHUSDT",1641642326470,5.227,3217.49,3217.48,1.476]
["binance-futures","ETHUSDT",1641642352229,3.369,3217.69,3217.68,7.374]
["binance-futures","ETHUSDT",1641642417260,11.427,3216.55,3216.54,0.172]
["binance-futures","ETHUSDT",1641642480036,3.299,3217.48,3217.47,14.658]
["binance-futures","ETHUSDT",1641642542395,26.933,3215.71,3215.7,0.423]
["binance-futures","ETHUSDT",1641642603544,1.522,3213.16,3213.15,73.021]
["binance-futures","ETHUSDT",1641642663840,1.356,3217.26,3217.25,16.743]
["binance-futures","ETHUSDT",1641642676298,1.556,3218.33,3217.73,0.932]
["binance-futures","ETHUSDT",1641642733721,2.103,3218.47,3218.46,6.098]
["binance-futures","ETHUSDT",1641642796643,29.227,3217.57,3217.56,5.069]
["binance-futures","ETHUSDT",1641642881405,0.025,3218.07,3218.06,18.639]
["binance-futures","ETHUSDT",1641642908876,9.605,3218.28,3218.27,0.004]
["binance-futures","ETHUSDT",1641642962421,8.518,3217.54,3217.53,2.03]
["binance-futures","ETHUSDT",1641643031050,2.405,3219.5,3219.49,9.194]
["binance-futures","ETHUSDT",1641643085468,1.547,3218.42,3218.41,16.49]
["binance-futures","ETHUSDT",1641643157774,41.918,3219.5,3219.49,1.242]
["binance-futures","ETHUSDT",1641643219634,27.927,3219.3,3219.29,0.508]
["binance-futures","ETHUSDT",1641643231371,1.451,3219.74,3219.6,12.566]
["binance-futures","ETHUSDT",1641643284713,0.187,3216.29,3216.28,5.2]
["binance-futures","ETHUSDT",1641643338631,27.379,3215.97,3215.96,0.007]
["binance-futures","ETHUSDT",1641643363993,10.296,3221.68,3221.67,0.704]
["binance-futures","ETHUSDT",1641643435870,0.007,3223.76,3223.75,16.867]
["binance-futures","ETHUSDT",1641643442570,0.063,3224.27,3224.26,32.798]
["binance-futures","ETHUSDT",1641643504785,0.011,3224.01,3224.0,10.679]
["binance-futures","ETHUSDT",1641643557329,54.709,3225.82,3225.62,0.551]
["binance-futures","ETHUSDT",1641643614322,27.927,3225.13,3225.12,0.061]
["binance-futures","ETHUSDT",1641643666765,2.05,3226.33,3226.32,0.416]
["binance-futures","ETHUSDT",1641643674355,26.681,3225.57,3225.56,1.049]
["binance-futures","ETHUSDT",1641643734617,0.523,3225.44,3225.43,27.974]
["binance-futures","ETHUSDT",1641643760820,0.665,3228.58,3228.57,12.898]
["binance-futures","ETHUSDT",1641643832704,0.81,3225.24,3225.19,0.667]
["binance-futures","ETHUSDT",1641643848663,0.726,3224.35,3224.34,48.014]
["binance-futures","ETHUSDT",1641643901236,0.855,3222.67,3222.66,0.818]
["binance-futures","ETHUSDT",1641643959268,30.313,3225.0,3224.99,5.929]
["binance-futures","ETHUSDT",1641644014001,1.017,3225.64,3225.63,0.903]
["binance-futures","ETHUSDT",1641644069662,0.775,3224.29,3224.26,34.338]
["binance-futures","ETHUSDT",1641644086021,0.015,3224.01,3224.0,9.733]
["binance-futures","ETHUSDT",1641644143344,16.414,3221.01,3221.0,5.05]
["binance-futures","ETHUSDT",1641644202262,3.387,3222.1,3222.09,1.226]
["binance-futures","ETHUSDT",1641644228183,0.016,3219.18,3219.17,8.156]
["binance-futures","ETHUSDT",1641644302363,0.4,3219.12,3219.11,21.855]
["binance-futures","ETHUSDT",1641644316995,1.001,3218.47,3218.46,1.558]
["binance-futures","ETHUSDT",1641644373360,60.848,3219.12,3219.11,0.573]
["binance-futures","ETHUSDT",1641644436481,0.1,3218.9,3218.89,24.976]
["binance-futures","ETHUSDT",1641644505603,32.487,3218.58,3218.57,0.521]
["binance-futures","ETHUSDT",1641644568461,17.342,3218.79,3218.78,7.052]
["binance-futures","ETHUSDT",1641644582649,0.014,3217.45,3217.44,14.677]
["binance-futures","ETHUSDT",1641644637196,17.373,3214.28,3214.27,0.077]
["binance-futures","ETHUSDT",1641644673247,6.221,3216.61,3216.55,0.1]
["binance-futures","ETHUSDT",1641644734631,4.25,3211.82,3211.81,3.91]
["binance-futures","ETHUSDT",1641644783439,0.676,3214.72,3214.71,0.834]
["binance-futures","ETHUSDT",1641644791476,0.301,3214.47,3214.46,12.81]
["binance-futures","ETHUSDT",1641644853747,38.855,3214.74,3214.73,0.006]
["binance-futures","ETHUSDT",1641644903327,1.388,3211.99,3211.98,22.123]
["binance-futures","ETHUSDT",1641644970522,22.094,3211.41,3211.4,0.302]
["binance-futures","ETHUSDT",1641645021403,25.121,3215.64,3215.63,0.075]
["binance-futures","ETHUSDT",1641645027063,1.597,3212.97,3212.96,11.497]
["binance-futures","ETHUSDT",1641645065387,18.099,3212.86,3212.85,0.645]
["binance-futures","ETHUSDT",1641645136637,3.002,3211.42,3211.41,0.111]
["binance-futures","ETHUSDT",1641645205507,3.02,3212.46,3212.45,0.493]
["binance-futures","ETHUSDT",1641645253610,0.087,3209.51,3209.5,7.16]
["binance-futures","ETHUSDT",1641645260602,2.38,3209.93,3209.92,0.06]
["binance-futures","ETHUSDT",1641645317044,8.725,3211.49,3211.48,2.92]
["binance-futures","ETHUSDT",1641645377020,1.439,3213.29,3213.28,0.499]
["binance-futures","ETHUSDT",1641645440746,7.08,3212.47,3212.46,3.64]
["binance-futures","ETHUSDT",1641645458143,18.707,3211.6,3211.59,0.75]
["binance-futures","ETHUSDT",1641645512414,16.447,3209.74,3209.73,0.046]
["binance-futures","ETHUSDT",1641645558004,2.42,3208.76,3208.75,0.41]
["binance-futures","ETHUSDT",1641645612945,1.696,3204.45,3204.44,13.237]
["binance-futures","ETHUSDT",1641645652461,3.135,3203.38,3203.37,0.464]
["binance-futures","ETHUSDT",1641645662890,2.355,3201.95,3201.76,11.758]
["binance-futures","ETHUSDT",1641645707432,0.2,3202.2,3202.0,0.335]
["binance-futures","ETHUSDT",1641645759172,114.514,3199.25,3199.24,17.844]
["binance-futures","ETHUSDT",1641645806806,1.201,3198.77,3198.76,0.08]
["binance-futures","ETHUSDT",1641645853791,0.02,3200.68,3200.43,8.838]
["binance-futures","ETHUSDT",1641645865211,0.769,3200.3,3200.29,19.043]
["binance-futures","ETHUSDT",1641645903434,5.369,3198.11,3198.1,3.872]
["binance-futures","ETHUSDT",1641645951639,2.96,3202.4,3202.39,0.83]
["binance-futures","ETHUSDT",1641646004732,0.41,3201.65,3201.61,0.73]
["binance-futures","ETHUSDT",1641646050043,19.931,3203.33,3203.32,3.189]
["binance-futures","ETHUSDT",1641646062949,7.441,3199.49,3199.48,0.02]
["binance-futures","ETHUSDT",1641646107468,24.854,3194.59,3194.58,0.034]
["binance-futures","ETHUSDT",1641646142620,1.115,3194.33,3194.32,2.064]
["binance-futures","ETHUSDT",1641646194285,1.799,3195.74,3195.73,2.855]
["binance-futures","ETHUSDT",1641646246508,4.044,3197.45,3197.44,0.44]
["binance-futures","ETHUSDT",1641646253442,9.324,3197.77,3197.76,26.484]
["binance-futures","ETHUSDT",1641646308227,1.3,3199.84,3199.83,3.046]
["binance-futures","ETHUSDT",1641646363337,0.005,3200.45,3200.44,10.444]
["binance-futures","ETHUSDT",1641646425368,0.486,3201.34,3201.33,0.908]
["binance-futures","ETHUSDT",1641646481947,7.489,3200.06,3200.05,0.422]
["binance-futures","ETHUSDT",1641646490634,13.466,3199.33,3199.32,0.231]
["binance-futures","ETHUSDT",1641646554223,13.409,3201.63,3201.62,0.023]
["binance-futures","ETHUSDT",1641646608560,1.372,3200.11,3200.1,0.569]
["binance-futures","ETHUSDT",1641646671884,0.511,3200.95,3200.94,3.207]
["binance-futures","ETHUSDT",1641646738308,50.235,3201.51,3201.5,5.398]
["binance-futures","ETHUSDT",1641646750571,0.036,3201.01,3201.0,44.932]
["binance-futures","ETHUSDT",1641646816643,30.011,3199.8,3199.79,0.02]
["binance-futures","ETHUSDT",1641646869305,3.771,3197.28,3197.27,1.384]
["binance-futures","ETHUSDT",1641646914201,3.283,3195.35,3195.22,0.2]
["binance-futures","ETHUSDT",1641646967992,0.112,3199.13,3199.12,1.504]
["binance-futures","ETHUSDT",1641646974800,2.394,3199.07,3199.06,8.445]
["binance-futures","ETHUSDT",1641647028165,0.002,3203.97,3203.96,29.141]
["binance-futures","ETHUSDT",1641647073529,28.282,3204.88,3204.87,12.732]
["binance-futures","ETHUSDT",1641647127002,4.219,3199.84,3199.83,0.497]
["binance-futures","ETHUSDT",1641647151180,0.4,3199.57,3199.5,0.006]
["binance-futures","ETHUSDT",1641647201895,3.05,3202.11,3202.1,1.913]
["binance-futures","ETHUSDT",1641647273268,0.509,3202.15,3202.14,14.294]
["binance-futures","ETHUSDT",1641647326040,15.015,3203.04,3202.95,0.936]
["binance-futures","ETHUSDT",1641647381737,14.708,3200.0,3199.99,1.221]
["binance-futures","ETHUSDT",1641647396340,33.119,3200.0,3199.99,33.967]
["binance-futures","ETHUSDT",1641647457400,4.421,3201.23,3201.22,10.406]
["binance-futures","ETHUSDT",1641647517536,0.373,3202.49,3202.48,3.807]
["binance-futures","ETHUSDT",1641647573707,0.105,3198.12,3198.11,13.834]
["binance-futures","ETHUSDT",1641647629583,6.84,3196.69,3196.68,0.331]
["binance-futures","ETHUSDT",1641647647696,9.028,3197.09,3197.08,0.197]
["binance-futures","ETHUSDT",1641647698457,28.816,3198.59,3198.58,6.826]
["binance-futures","ETHUSDT",1641647744177,9.332,3193.05,3193.04,17.519]
["binance-futures","ETHUSDT",1641647796195,2.271,3187.85,3187.58,12.61]
["binance-futures","ETHUSDT",1641647836362,0.044,3181.17,3181.1,0.78]
["binance-futures","ETHUSDT",1641647875178,0.02,3182.88,3182.87,0.234]
["binance-futures","ETHUSDT",1641647884157,14.539,3183.68,3183.67,5.624]
["binance-futures","ETHUSDT",1641647924927,0.287,3184.38,3184.37,0.179]
["binance-futures","ETHUSDT",1641647976867,1.861,3184.55,3184.54,6.189]
["binance-futures","ETHUSDT",1641647996710,3.041,3187.24,3187.23,1.634]
["binance-futures","ETHUSDT",1641648028852,4.076,3186.62,3186.61,19.669]
["binance-futures","ETHUSDT",1641648079087,9.278,3188.6,3188.59,4.218]
["binance-futures","ETHUSDT",1641648130201,49.03,3190.54,3190.53,3.141]
["binance-futures","ETHUSDT",1641648189228,8.057,3187.84,3187.83,0.004]
["binance-futures","ETHUSDT",1641648238231,31.336,3189.39,3189.38,0.213]
["binance-futures","ETHUSDT",1641648244698,0.004,3188.89,3188.88,3.787]
["binance-futures","ETHUSDT",1641648309042,0.635,3187.76,3187.75,0.708]
["binance-futures","ETHUSDT",1641648365224,2.675,3189.52,3189.51,13.682]
["binance-futures","ETHUSDT",1641648421505,1.841,3191.8,3191.79,0.463]
["binance-futures","ETHUSDT",1641648449801,47.357,3192.73,3192.72,9.472]
["binance-futures","ETHUSDT",1641648488404,2.524,3192.98,3192.97,8.638]
["binance-futures","ETHUSDT",1641648548360,2.135,3195.99,3195.98,1.563]
["binance-futures","ETHUSDT",1641648596843,13.625,3198.09,3198.08,0.086]
["binance-futures","ETHUSDT",1641648639517,32.221,3200.79,3200.78,75.497]
["binance-futures","ETHUSDT",1641648697009,0.031,3199.25,3199.24,0.378]
["binance-futures","ETHUSDT",1641648705186,5.385,3198.28,3198.27,81.701]
["binance-futures","ETHUSDT",1641648753411,11.848,3196.01,3196.0,21.046]
["binance-futures","ETHUSDT",1641648812953,0.223,3196.56,3196.55,35.18]
["binance-futures","ETHUSDT",1641648848147,0.816,3195.33,3195.32,14.887]
["binance-futures","ETHUSDT",1641648886596,27.505,3194.06,3194.05,23.979]
["binance-futures","ETHUSDT",1641648932178,5.559,3200.07,3200.06,10.636]
["binance-futures","ETHUSDT",1641648978936,4.594,3200.4,3200.39,21.065]
["binance-futures","ETHUSDT",1641649034360,0.196,3202.68,3202.67,7.292]
["binance-futures","ETHUSDT",1641649095635,0.575,3202.0,3201.99,3.608]
["binance-futures","ETHUSDT",1641649111228,11.111,3201.37,3201.36,0.004]
["binance-futures","ETHUSDT",1641649167534,5.545,3198.94,3198.93,0.987]
["binance-futures","ETHUSDT",1641649229951,25.765,3198.43,3198.42,2.019]
["binance-futures","ETHUSDT",1641649271966,18.725,3201.99,3201.98,2.915]
["binance-futures","ETHUSDT",1641649347077,0.93,3204.67,3204.66,0.815]
["binance-futures","ETHUSDT",1641649396849,9.17,3201.79,3201.78,3.59]
["binance-futures","ETHUSDT",1641649416276,10.358,3201.8,3201.79,0.91]
["binance-futures","ETHUSDT",1641649476437,5.138,3201.04,3201.03,9.401]
["binance-futures","ETHUSDT",1641649534333,17.91,3206.79,3206.78,2.491]
["binance-futures","ETHUSDT",1641649577668,7.188,3206.53,3206.52,6.135]
["binance-futures","ETHUSDT",1641649627364,6.436,3207.76,3207.75,49.489]
["binance-futures","ETHUSDT",1641649640402,0.116,3206.84,3206.83,0.854]
["binance-futures","ETHUSDT",1641649689898,158.419,3204.78,3204.77,2.95]
["binance-futures","ETHUSDT",1641649731811,23.286,3206.28,3206.27,0.855]
["binance-futures","ETHUSDT",1641649810886,0.073,3204.89,3204.88,31.119]
["binance-futures","ETHUSDT",1641649816866,24.451,3205.69,3205.68,2.007]
["binance-futures","ETHUSDT",1641649878784,5.024,3206.94,3206.93,3.068]
["binance-futures","ETHUSDT",1641649939101,0.029,3203.37,3203.36,23.352]
["binance-futures","ETHUSDT",1641649987715,2.507,3201.36,3201.35,5.787]
["binance-futures","ETHUSDT",1641650057892,0.008,3200.66,3200.65,4.794]
["binance-futures","ETHUSDT",1641650065071,0.824,3201.65,3201.64,7.4]
["binance-futures","ETHUSDT",1641650126580,2.64,3198.07,3198.06,0.564]
["binance-futures","ETHUSDT",1641650168901,53.861,3197.85,3197.84,0.442]
["binance-futures","ETHUSDT",1641650227115,0.016,3197.19,3197.18,1.878]
["binance-futures","ETHUSDT",1641650290430,18.651,3196.65,3196.64,0.015]
["binance-futures","ETHUSDT",1641650297703,0.5,3197.29,3197.28,12.567]
["binance-futures","ETHUSDT",1641650358035,0.1,3199.3,3199.29,1.094]
["binance-futures","ETHUSDT",1641650424780,8.781,3201.35,3201.34,6.562]
["binance-futures","ETHUSDT",1641650480168,9.733,3198.02,3198.01,0.149]
["binance-futures","ETHUSDT",1641650543505,0.286,3197.14,3197.13,3.854]
["binance-futures","ETHUSDT",1641650551865,0.069,3196.98,3196.97,1.31]
["binance-futures","ETHUSDT",1641650610795,33.165,3202.2,3202.19,1.186]
["binance-futures","ETHUSDT",1641650659285,58.568,3200.01,3199.8,0.004]
["binance-futures","ETHUSDT",1641650719164,0.136,3199.24,3199.23,6.047]
["binance-futures","ETHUSDT",1641650732606,0.265,3197.29,3197.27,5.085]
["binance-futures","ETHUSDT",1641650794557,6.043,3198.84,3198.83,24.98]
["binance-futures","ETHUSDT",1641650845230,0.104,3199.76,3199.75,32.237]
["binance-futures","ETHUSDT",1641650918526,0.05,3201.01,3200.95,0.009]
["binance-futures","ETHUSDT",1641650978407,4.065,3203.15,3203.14,10.419]
["binance-futures","ETHUSDT",1641651038578,0.145,3203.97,3203.96,3.585]
["binance-futures","ETHUSDT",1641651051482,5.203,3204.59,3204.58,1.829]
["binance-futures","ETHUSDT",1641651113308,1.257,3202.05,3202.04,35.164]
["binance-futures","ETHUSDT",1641651181225,4.903,3200.09,3200.08,8.259]
["binance-futures","ETHUSDT",1641651234966,9.98,3201.15,3201.14,0.135]
["binance-futures","ETHUSDT",1641651289309,8.345,3203.09,3203.08,0.946]
["binance-futures","ETHUSDT",1641651303710,0.829,3203.3,3203.29,5.634]
["binance-futures","ETHUSDT",1641651361552,25.21,3202.87,3202.86,0.362]
["binance-futures","ETHUSDT",1641651410404,1.562,3196.01,3196.0,50.307]
["binance-futures","ETHUSDT",1641651481652,43.119,3197.03,3197.02,0.01]
["binance-futures","ETHUSDT",1641651490467,2.96,3197.29,3197.28,0.067]
["binance-futures","ETHUSDT",1641651559479,1.533,3194.64,3194.45,5.07]
["binance-futures","ETHUSDT",1641651601181,0.211,3190.74,3190.73,6.045]
["binance-futures","ETHUSDT",1641651650552,0.42,3189.44,3189.43,11.856]
["binance-futures","ETHUSDT",1641651705188,0.137,3188.7,3188.69,5.145]
["binance-futures","ETHUSDT",1641651711610,14.635,3189.23,3189.22,4.833]
["binance-futures","ETHUSDT",1641651769186,10.296,3189.0,3188.99,7.261]
["binance-futures","ETHUSDT",1641651822098,1.131,3189.58,3189.57,3.963]
["binance-futures","ETHUSDT",1641651875280,6.003,3189.31,3189.3,0.73]
["binance-futures","ETHUSDT",1641651950060,3.476,3189.07,3189.06,0.41]
["binance-futures","ETHUSDT",1641651959845,3.216,3188.44,3188.43,2.212]
["binance-futures","ETHUSDT",1641652030798,2.5,3188.77,3188.02,0.1]
["binance-futures","ETHUSDT",1641652090261,0.458,3189.31,3189.3,21.086]
["binance-futures","ETHUSDT",1641652154832,29.889,3189.91,3189.9,0.08]
["binance-futures","ETHUSDT",1641652235778,0.009,3191.55,3191.54,42.116]
["binance-futures","ETHUSDT",1641652243791,35.923,3191.56,3191.55,3.502]
["binance-futures","ETHUSDT",1641652301943,4.342,3189.41,3189.35,0.38]
["binance-futures","ETHUSDT",1641652363188,0.013,3186.4,3186.39,5.975]
["binance-futures","ETHUSDT",1641652416876,5.454,3184.95,3184.94,0.76]
["binance-futures","ETHUSDT",1641652431512,0.268,3184.94,3184.93,10.164]
["binance-futures","ETHUSDT",1641652493191,11.85,3183.05,3183.04,1.929]
["binance-futures","ETHUSDT",1641652531467,2.051,3180.01,3180.0,0.035]
["binance-futures","ETHUSDT",1641652581574,15.87,3177.97,3177.96,0.025]
["binance-futures","ETHUSDT",1641652625592,1.667,3180.28,3180.27,36.021]
["binance-futures","ETHUSDT",1641652677468,30.582,3183.3,3183.29,0.441]
["binance-futures","ETHUSDT",1641652688282,1.787,3182.24,3182.23,0.642]
["binance-futures","ETHUSDT",1641652748268,0.16,3181.71,3181.7,3.834]
["binance-futures","ETHUSDT",1641652816873,14.175,3183.68,3183.67,19.001]
["binance-futures","ETHUSDT",1641652862910,0.02,3189.29,3189.28,9.386]
["binance-futures","ETHUSDT",1641652885035,0.41,3187.87,3187.86,0.06]
["binance-futures","ETHUSDT",1641652929290,6.416,3187.27,3187.02,32.02]
["binance-futures","ETHUSDT",1641652980200,21.887,3191.06,3191.05,0.154]
["binance-futures","ETHUSDT",1641653042652,18.202,3190.57,3190.56,11.699]
["binance-futures","ETHUSDT",1641653109828,0.008,3188.61,3188.6,41.438]
["binance-futures","ETHUSDT",1641653164071,26.479,3185.37,3185.27,2.426]
["binance-futures","ETHUSDT",1641653177002,2.577,3185.23,3185.22,4.072]
["binance-futures","ETHUSDT",1641653233433,0.502,3189.59,3189.58,0.894]
["binance-futures","ETHUSDT",1641653287142,0.004,3190.65,3190.64,50.485]
["binance-futures","ETHUSDT",1641653349251,2.491,3190.54,3190.53,26.649]
["binance-futures","ETHUSDT",1641653380043,18.446,3191.02,3191.01,56.881]
["binance-futures","ETHUSDT",1641653425675,4.542,3186.96,3186.95,3.568]
["binance-futures","ETHUSDT",1641653482692,9.569,3183.56,3183.55,4.816]
["binance-futures","ETHUSDT",1641653550254,2.876,3183.16,3183.15,2.981]
["binance-futures","ETHUSDT",1641653631363,3.617,3184.24,3184.23,0.026]
["binance-futures","ETHUSDT",1641653638626,2.013,3186.0,3185.99,5.253]
["binance-futures","ETHUSDT",1641653701213,3.288,3184.43,3184.42,14.624]
["binance-futures","ETHUSDT",1641653763460,1.158,3187.41,3187.4,29.913]
["binance-futures","ETHUSDT",1641653822509,0.016,3184.32,3184.31,34.772]
["binance-futures","ETHUSDT",1641653858068,0.81,3183.42,3183.41,0.37]
["binance-futures","ETHUSDT",1641653895324,0.225,3179.1,3179.0,2.621]
["binance-futures","ETHUSDT",1641653936198,18.341,3177.72,3177.71,1.362]
["binance-futures","ETHUSDT",1641653986643,0.184,3174.66,3174.65,12.095]
["binance-futures","ETHUSDT",1641654028428,13.226,3175.78,3175.77,0.587]
["binance-futures","ETHUSDT",1641654072823,15.327,3179.92,3179.91,1.277]
["binance-futures","ETHUSDT",1641654077927,5.41,3180.24,3180.23,3.145]
["binance-futures","ETHUSDT",1641654122587,11.472,3181.43,3181.42,0.138]
["binance-futures","ETHUSDT",1641654184906,8.289,3179.36,3179.35,8.568]
["binance-futures","ETHUSDT",1641654229558,31.661,3154.55,3154.34,25.808]
["binance-futures","ETHUSDT",1641654261609,2.659,3150.99,3150.98,9.409]
["binance-futures","ETHUSDT",1641654288005,0.039,3154.61,3154.6,6.991]
["binance-futures","ETHUSDT",1641654331520,5.637,3159.11,3159.1,0.65]
["binance-futures","ETHUSDT",1641654372620,0.215,3159.55,3159.52,5.0]
["binance-futures","ETHUSDT",1641654407962,0.648,3157.43,3157.4,0.074]
["binance-futures","ETHUSDT",1641654443949,4.567,3161.05,3161.04,0.016]
["binance-futures","ETHUSDT",1641654454729,1.407,3160.57,3160.56,3.037]
["binance-futures","ETHUSDT",1641654492394,15.334,3159.79,3159.78,5.183]
["binance-futures","ETHUSDT",1641654532661,0.623,3167.11,3167.06,8.399]
["binance-futures","ETHUSDT",1641654562047,13.844,3166.79,3166.78,1.224]
["binance-futures","ETHUSDT",1641654616411,2.719,3166.98,3166.97,10.216]
["binance-futures","ETHUSDT",1641654627527,1.481,3165.61,3165.6,3.139]
["binance-futures","ETHUSDT",1641654668592,5.65,3160.93,3160.92,0.021]
["binance-futures","ETHUSDT",1641654713953,1.696,3164.68,3164.67,0.269]
["binance-futures","ETHUSDT",1641654760057,0.187,3160.21,3160.2,54.984]
["binance-futures","ETHUSDT",1641654801177,0.004,3157.95,3157.94,0.12]
["binance-futures","ETHUSDT",1641654812008,0.004,3158.97,3158.96,0.107]
["binance-futures","ETHUSDT",1641654850047,0.004,3156.26,3156.25,0.035]
["binance-futures","ETHUSDT",1641654885542,1.68,3159.24,3159.23,16.228]
["binance-futures","ETHUSDT",1641654941677,7.327,3161.18,3161.0,19.156]
["binance-futures","ETHUSDT",1641654947680,0.002,3159.57,3159.56,18.894]
["binance-futures","ETHUSDT",1641654993641,0.695,3158.46,3158.45,3.278]
["binance-futures","ETHUSDT",1641655041696,3.85,3162.74,3162.73,0.88]
["binance-futures","ETHUSDT",1641655084484,1.805,3162.36,3162.35,0.338]
["binance-futures","ETHUSDT",1641655140137,0.194,3160.2,3160.19,1.302]
["binance-futures","ETHUSDT",1641655145934,4.985,3159.01,3159.0,14.45]
["binance-futures","ETHUSDT",1641655191037,6.626,3160.85,3160.84,1.125]
["binance-futures","ETHUSDT",1641655240052,3.478,3161.48,3161.47,0.02]
["binance-futures","ETHUSDT",1641655286405,0.018,3161.14,3161.13,8.632]
["binance-futures","ETHUSDT",1641655353442,2.211,3163.47,3163.46,34.588]
["binance-futures","ETHUSDT",1641655365436,11.485,3165.0,3164.99,1.155]
["binance-futures","ETHUSDT",1641655416775,1.74,3167.22,3167.21,3.528]
["binance-futures","ETHUSDT",1641655473394,14.463,3160.64,3160.63,3.604]
["binance-futures","ETHUSDT",1641655527270,0.041,3159.43,3159.42,2.991]
["binance-futures","ETHUSDT",1641655577874,4.357,3156.01,3156.0,8.107]
["binance-futures","ETHUSDT",1641655588895,0.366,3157.09,3157.08,9.906]
["binance-futures","ETHUSDT",1641655642419,4.803,3158.79,3158.78,1.324]
["binance-futures","ETHUSDT",1641655690904,0.963,3161.05,3161.04,26.724]
["binance-futures","ETHUSDT",1641655746278,14.287,3160.46,3160.45,1.456]
["binance-futures","ETHUSDT",1641655789179,11.984,3161.01,3161.0,0.024]
["binance-futures","ETHUSDT",1641655801727,0.032,3161.59,3161.58,27.101]
["binance-futures","ETHUSDT",1641655847346,2.474,3162.01,3162.0,11.802]
["binance-futures","ETHUSDT",1641655892931,7.684,3157.02,3157.01,0.159]
["binance-futures","ETHUSDT",1641655940682,0.839,3157.2,3157.19,11.361]
["binance-futures","ETHUSDT",1641655989330,17.178,3154.96,3154.95,9.3]
["binance-futures","ETHUSDT",1641655999308,0.018,3151.47,3151.3,0.451]
["binance-futures","ETHUSDT",1641656040956,1.263,3150.82,3150.81,6.096]
["binance-futures","ETHUSDT",1641656083807,0.176,3148.1,3148.09,17.286]
["binance-futures","ETHUSDT",1641656122211,1.05,3153.22,3153.21,0.587]
["binance-futures","ETHUSDT",1641656163113,1.071,3156.27,3156.26,5.0]
["binance-futures","ETHUSDT",1641656173628,0.054,3156.46,3156.45,8.007]
["binance-futures","ETHUSDT",1641656213438,1.13,3154.53,3154.52,0.214]
["binance-futures","ETHUSDT",1641656259044,0.233,3158.01,3158.0,0.326]
["binance-futures","ETHUSDT",1641656305794,14.932,3158.26,3158.25,0.454]
["binance-futures","ETHUSDT",1641656360382,0.791,3157.47,3157.46,17.034]
["binance-futures","ETHUSDT",1641656368753,3.405,3158.57,3158.55,0.17]
["binance-futures","ETHUSDT",1641656421838,49.514,3160.0,3159.99,0.002]
["binance-futures","ETHUSDT",1641656472230,0.447,3154.78,3154.77,1.48]
["binance-futures","ETHUSDT",1641656525370,0.78,3158.3,3158.27,0.003]
["binance-futures","ETHUSDT",1641656531220,0.017,3158.17,3158.16,20.821]
["binance-futures","ETHUSDT",1641656589771,0.311,3157.77,3157.76,3.124]
["binance-futures","ETHUSDT",1641656649547,11.213,3157.45,3157.44,4.245]
["binance-futures","ETHUSDT",1641656706650,13.172,3157.65,3157.64,0.412]
["binance-futures","ETHUSDT",1641656751800,0.002,3161.65,3161.64,8.883]
["binance-futures","ETHUSDT",1641656762049,1.45,3160.57,3160.56,0.032]
["binance-futures","ETHUSDT",1641656822295,1.342,3158.09,3158.08,11.702]
["binance-futures","ETHUSDT",1641656874079,0.129,3159.15,3159.14,32.295]
["binance-futures","ETHUSDT",1641656928996,1.041,3159.65,3159.64,12.583]
["binance-futures","ETHUSDT",1641656983540,22.425,3161.99,3161.98,0.083]
["binance-futures","ETHUSDT",1641656997068,0.826,3161.82,3161.81,0.65]
["binance-futures","ETHUSDT",1641657047680,5.183,3162.46,3162.45,7.972]
["binance-futures","ETHUSDT",1641657099005,0.132,3163.51,3163.5,8.814]
["binance-futures","ETHUSDT",1641657148428,0.649,3161.2,3161.19,2.662]
["binance-futures","ETHUSDT",1641657208193,0.035,3160.25,3160.24,54.003]
["binance-futures","ETHUSDT",1641657222686,0.256,3158.81,3158.8,1.378]
["binance-futures","ETHUSDT",1641657286885,0.01,3157.92,3157.91,15.135]
["binance-futures","ETHUSDT",1641657322383,0.019,3156.22,3155.99,19.541]
["binance-futures","ETHUSDT",1641657374328,25.285,3158.21,3158.2,0.006]
["binance-futures","ETHUSDT",1641657427711,9.463,3160.59,3160.58,39.66]
["binance-futures","ETHUSDT",1641657441190,0.001,3161.3,3161.29,16.408]
["binance-futures","ETHUSDT",1641657490856,0.018,3157.94,3157.84,20.766]
["binance-futures","ETHUSDT",1641657548025,10.462,3159.18,3159.17,4.097]
["binance-futures","ETHUSDT",1641657621730,0.319,3159.71,3159.7,5.533]
["binance-futures","ETHUSDT",1641657665567,0.784,3158.82,3158.81,5.856]
["binance-futures","ETHUSDT",1641657691112,1.209,3156.25,3156.24,0.739]
["binance-futures","ETHUSDT",1641657725605,0.075,3154.57,3154.56,11.652]
["binance-futures","ETHUSDT",1641657770059,0.793,3152.2,3152.19,1.567]
["binance-futures","ETHUSDT",1641657817888,0.02,3153.56,3153.55,2.766]
["binance-futures","ETHUSDT",1641657860305,1.021,3153.87,3153.67,3.252]
["binance-futures","ETHUSDT",1641657865843,6.032,3153.44,3153.43,0.052]
["binance-futures","ETHUSDT",1641657921358,16.386,3150.57,3150.56,0.869]
["binance-futures","ETHUSDT",1641657964198,1.248,3155.11,3155.1,27.062]
["binance-futures","ETHUSDT",1641658007268,4.52,3160.48,3160.47,2.797]
["binance-futures","ETHUSDT",1641658012213,0.026,3160.79,3160.78,2.336]
["binance-futures","ETHUSDT",1641658067441,0.51,3166.26,3166.25,1.032]
["binance-futures","ETHUSDT",1641658092931,1.615,3168.0,3167.99,0.481]
["binance-futures","ETHUSDT",1641658126653,0.1,3172.54,3172.53,0.106]
["binance-futures","ETHUSDT",1641658164278,0.117,3172.2,3172.19,18.888]
["binance-futures","ETHUSDT",1641658175554,0.41,3170.55,3170.54,12.803]
["binance-futures","ETHUSDT",1641658219970,27.464,3173.7,3173.69,4.116]
["binance-futures","ETHUSDT",1641658262316,0.018,3175.9,3175.74,6.49]
["binance-futures","ETHUSDT",1641658304614,0.37,3176.6,3176.59,0.708]
["binance-futures","ETHUSDT",1641658348912,25.216,3175.89,3175.88,0.024]
["binance-futures","ETHUSDT",1641658381994,1.045,3175.31,3175.3,0.962]
["binance-futures","ETHUSDT",1641658409345,3.808,3178.0,3177.99,6.201]
["binance-futures","ETHUSDT",1641658464812,5.265,3177.99,3177.95,4.354]
["binance-futures","ETHUSDT",1641658513854,0.27,3178.63,3178.54,0.81]
["binance-futures","ETHUSDT",1641658565371,0.1,3178.74,3178.72,3.665]
["binance-futures","ETHUSDT",1641658576788,0.002,3177.0,3176.99,9.005]
["binance-futures","ETHUSDT",1641658620218,5.882,3172.87,3172.86,0.466]
["binance-futures","ETHUSDT",1641658671457,0.073,3175.08,3175.07,2.135]
["binance-futures","ETHUSDT",1641658727518,4.323,3173.57,3173.56,10.792]
["binance-futures","ETHUSDT",1641658762595,1.632,3169.97,3169.78,0.37]
["binance-futures","ETHUSDT",1641658789847,45.575,3171.96,3171.67,1.124]
["binance-futures","ETHUSDT",1641658847588,5.322,3170.87,3170.86,6.129]
["binance-futures","ETHUSDT",1641658904815,2.796,3173.01,3173.0,186.775]
["binance-futures","ETHUSDT",1641658977815,6.103,3171.47,3171.46,3.591]
["binance-futures","ETHUSDT",1641659022424,2.997,3170.55,3170.52,0.621]
["binance-futures","ETHUSDT",1641659029129,54.242,3170.08,3170.07,0.487]
["binance-futures","ETHUSDT",1641659091358,11.777,3167.27,3167.26,16.874]
["binance-futures","ETHUSDT",1641659140515,0.496,3163.66,3163.5,13.02]
["binance-futures","ETHUSDT",1641659186170,5.79,3157.61,3157.39,3.555]
["binance-futures","ETHUSDT",1641659215326,7.748,3158.77,3158.76,30.512]
["binance-futures","ETHUSDT",1641659232389,0.02,3157.02,3157.01,0.265]
["binance-futures","ETHUSDT",1641659281264,18.911,3154.95,3154.75,0.009]
["binance-futures","ETHUSDT",1641659323922,4.317,3156.96,3156.95,19.836]
["binance-futures","ETHUSDT",1641659368895,0.41,3159.73,3159.72,1.273]
["binance-futures","ETHUSDT",1641659412800,0.838,3153.81,3153.67,0.002]
["binance-futures","ETHUSDT",1641659417751,5.246,3151.06,3151.0,10.783]
["binance-futures","ETHUSDT",1641659466682,27.195,3153.99,3153.98,3.113]
["binance-futures","ETHUSDT",1641659507659,2.78,3151.98,3151.97,0.517]
["binance-futures","ETHUSDT",1641659544067,13.846,3147.82,3147.81,6.778]
["binance-futures","ETHUSDT",1641659558829,4.207,3143.92,3143.7,13.724]
["binance-futures","ETHUSDT",1641659597392,153.549,3144.0,3143.99,36.028]
["binance-futures","ETHUSDT",1641659637354,0.711,3142.1,3142.09,22.78]
["binance-futures","ETHUSDT",1641659681164,0.368,3135.74,3135.52,8.999]
["binance-futures","ETHUSDT",1641659718061,3.798,3137.26,3137.25,5.494]
["binance-futures","ETHUSDT",1641659726463,0.37,3140.43,3140.34,5.0]
["binance-futures","ETHUSDT",1641659762385,0.172,3140.81,3140.21,0.41]
["binance-futures","ETHUSDT",1641659807233,0.265,3145.83,3145.69,3.714]
["binance-futures","ETHUSDT",1641659844940,41.138,3145.35,3145.22,0.41]
["binance-futures","ETHUSDT",1641659898600,5.085,3145.32,3145.31,0.664]
["binance-futures","ETHUSDT",1641659910641,4.929,3144.62,3144.61,3.123]
["binance-futures","ETHUSDT",1641659956877,33.83,3141.32,3141.31,0.046]
["binance-futures","ETHUSDT",1641659996223,23.176,3142.77,3142.76,0.165]
["binance-futures","ETHUSDT",1641660044448,0.37,3142.84,3142.75,3.194]
["binance-futures","ETHUSDT",1641660090237,6.547,3140.19,3140.18,51.401]
["binance-futures","ETHUSDT",1641660101226,0.148,3143.27,3143.0,0.676]
["binance-futures","ETHUSDT",1641660145124,0.009,3139.09,3139.08,17.08]
["binance-futures","ETHUSDT",1641660189801,4.997,3137.03,3137.02,16.299]
["binance-futures","ETHUSDT",1641660236646,31.532,3134.2,3133.93,0.04]
["binance-futures","ETHUSDT",1641660277996,19.304,3133.97,3133.96,6.538]
["binance-futures","ETHUSDT",1641660283691,1.281,3134.43,3134.42,17.817]
["binance-futures","ETHUSDT",1641660329378,0.03,3136.6,3136.59,2.612]
["binance-futures","ETHUSDT",1641660368539,30.122,3138.09,3138.08,0.219]
["binance-futures","ETHUSDT",1641660417863,0.182,3141.4,3141.39,4.339]
["binance-futures","ETHUSDT",1641660466384,13.85,3137.07,3137.06,0.101]
["binance-futures","ETHUSDT",1641660473430,4.292,3136.51,3136.5,10.067]
["binance-futures","ETHUSDT",1641660523515,6.332,3135.36,3135.35,59.462]
["binance-futures","ETHUSDT",1641660569934,23.793,3138.8,3138.79,29.363]
["binance-futures","ETHUSDT",1641660618178,8.696,3137.95,3137.94,2.669]
["binance-futures","ETHUSDT",1641660662178,12.119,3141.0,3140.99,1.316]
["binance-futures","ETHUSDT",1641660667355,31.19,3142.71,3142.7,9.969]
["binance-futures","ETHUSDT",1641660720970,1.032,3143.58,3143.57,5.737]
["binance-futures","ETHUSDT",1641660770692,7.411,3144.18,3144.17,0.02]
["binance-futures","ETHUSDT",1641660819835,6.478,3141.45,3141.44,1.731]
["binance-futures","ETHUSDT",1641660874467,37.632,3139.16,3139.15,1.706]
["binance-futures","ETHUSDT",1641660881775,14.469,3138.26,3138.25,6.037]
["binance-futures","ETHUSDT",1641660935717,0.773,3138.69,3138.68,0.267]
["binance-futures","ETHUSDT",1641660998209,0.03,3139.77,3139.7,37.619]
["binance-futures","ETHUSDT",1641661040494,5.055,3134.55,3134.45,1.11]
["binance-futures","ETHUSDT",1641661051145,1.597,3133.9,3133.77,0.02]
["binance-futures","ETHUSDT",1641661088672,10.292,3132.37,3132.19,0.028]
["binance-futures","ETHUSDT",1641661130543,29.61,3128.74,3128.73,0.438]
["binance-futures","ETHUSDT",1641661174943,0.974,3131.19,3131.18,13.998]
["binance-futures","ETHUSDT",1641661211259,8.965,3122.77,3122.67,0.009]
["binance-futures","ETHUSDT",1641661222892,17.989,3125.36,3125.35,4.464]
["binance-futures","ETHUSDT",1641661259219,0.21,3132.47,3132.39,1.556]
["binance-futures","ETHUSDT",1641661305834,0.853,3133.01,3133.0,18.923]
["binance-futures","ETHUSDT",1641661336693,0.02,3129.61,3129.6,1.3]
["binance-futures","ETHUSDT",1641661375246,0.1,3134.17,3134.12,4.084]
["binance-futures","ETHUSDT",1641661384457,15.691,3133.71,3133.7,0.125]
["binance-futures","ETHUSDT",1641661426770,3.109,3123.69,3123.68,4.08]
["binance-futures","ETHUSDT",1641661466008,2.523,3125.59,3125.58,6.117]
["binance-futures","ETHUSDT",1641661507072,0.091,3127.89,3127.88,17.222]
["binance-futures","ETHUSDT",1641661545155,11.24,3132.01,3132.0,4.399]
["binance-futures","ETHUSDT",1641661580060,1.37,3132.98,3132.97,11.641]
["binance-futures","ETHUSDT",1641661600652,0.129,3133.84,3133.83,3.646]
["binance-futures","ETHUSDT",1641661630075,0.709,3131.28,3131.27,4.427]
["binance-futures","ETHUSDT",1641661675983,0.135,3129.34,3129.33,0.41]
["binance-futures","ETHUSDT",1641661715463,0.001,3125.81,3125.8,3.451]
["binance-futures","ETHUSDT",1641661721013,0.009,3126.48,3126.47,7.629]
["binance-futures","ETHUSDT",1641661770051,39.274,3129.48,3129.47,6.726]
["binance-futures","ETHUSDT",1641661809129,0.004,3125.42,3125.41,3.336]
["binance-futures","ETHUSDT",1641661853044,1.726,3117.95,3117.94,0.418]
["binance-futures","ETHUSDT",1641661888703,5.611,3118.86,3118.85,9.171]
["binance-futures","ETHUSDT",1641661893605,10.687,3118.7,3118.69,0.177]
["binance-futures","ETHUSDT",1641661946278,26.153,3119.11,3118.62,3.54]
["binance-futures","ETHUSDT",1641661977118,3.816,3114.01,3114.0,12.164]
["binance-futures","ETHUSDT",1641662019771,0.783,3115.4,3115.02,0.956]
["binance-futures","ETHUSDT",1641662059051,0.489,3117.82,3117.81,0.78]
["binance-futures","ETHUSDT",1641662063893,7.279,3117.2,3117.19,4.88]
["binance-futures","ETHUSDT",1641662103334,5.91,3116.47,3116.35,1.067]
["binance-futures","ETHUSDT",1641662139995,0.019,3121.42,3121.39,0.41]
["binance-futures","ETHUSDT",1641662177322,9.166,3124.84,3124.83,1.241]
["binance-futures","ETHUSDT",1641662219248,39.155,3123.0,3122.99,2.085]
["binance-futures","ETHUSDT",1641662241501,5.64,3121.92,3121.6,0.606]
["binance-futures","ETHUSDT",1641662265324,1.345,3125.06,3125.05,16.47]
["binance-futures","ETHUSDT",1641662311041,0.78,3125.49,3125.37,3.28]
["binance-futures","ETHUSDT",1641662354417,0.004,3123.43,3123.42,4.95]
["binance-futures","ETHUSDT",1641662366423,0.337,3125.27,3125.26,0.065]
["binance-futures","ETHUSDT",1641662405199,0.188,3127.83,3127.82,0.448]
["binance-futures","ETHUSDT",1641662451504,24.995,3127.27,3127.26,1.067]
["binance-futures","ETHUSDT",1641662501584,6.48,3124.82,3124.81,13.763]
["binance-futures","ETHUSDT",1641662544968,0.062,3121.66,3121.63,1.87]
["binance-futures","ETHUSDT",1641662557714,7.738,3122.02,3122.01,44.823]
["binance-futures","ETHUSDT",1641662628954,0.529,3120.88,3120.87,2.22]
["binance-futures","ETHUSDT",1641662650858,38.286,3120.05,3120.04,0.91]
["binance-futures","ETHUSDT",1641662702385,0.035,3122.82,3122.81,20.117]
["binance-futures","ETHUSDT",1641662748992,9.163,3124.56,3124.55,0.002]
["binance-futures","ETHUSDT",1641662801719,0.1,3124.92,3124.87,0.475]
["binance-futures","ETHUSDT",1641662816547,29.478,3124.36,3124.35,0.528]
["binance-futures","ETHUSDT",1641662870541,9.342,3120.77,3120.76,0.012]
["binance-futures","ETHUSDT",1641662925752,23.142,3121.13,3121.12,0.265]
["binance-futures","ETHUSDT",1641662973872,108.208,3115.7,3115.69,1.469]
["binance-futures","ETHUSDT",1641663012224,3.44,3115.28,3115.27,6.626]
["binance-futures","ETHUSDT",1641663032344,76.942,3109.76,3109.75,1.701]
["binance-futures","ETHUSDT",1641663068651,3.4,3110.05,3110.04,4.218]
["binance-futures","ETHUSDT",1641663110217,5.149,3111.7,3111.69,0.803]
["binance-futures","ETHUSDT",1641663150033,0.641,3108.14,3108.13,7.412]
["binance-futures","ETHUSDT",1641663156570,0.014,3108.13,3108.12,11.552]
["binance-futures","ETHUSDT",1641663200095,1.361,3102.46,3102.45,0.293]
["binance-futures","ETHUSDT",1641663241921,1.22,3102.93,3102.19,3.687]
["binance-futures","ETHUSDT",1641663280213,0.02,3100.1,3100.09,11.318]
["binance-futures","ETHUSDT",1641663313417,43.791,3099.62,3099.61,2.065]
["binance-futures","ETHUSDT",1641663328314,0.003,3092.3,3092.2,10.84]
["binance-futures","ETHUSDT",1641663380730,2.582,3085.31,3085.3,0.838]
["binance-futures","ETHUSDT",1641663414691,0.02,3087.87,3087.86,5.968]
["binance-futures","ETHUSDT",1641663449868,5.279,3090.17,3090.16,0.326]
["binance-futures","ETHUSDT",1641663488403,0.337,3087.41,3087.29,0.032]
["binance-futures","ETHUSDT",1641663493224,0.008,3088.39,3088.38,16.417]
["binance-futures","ETHUSDT",1641663531361,1.582,3082.61,3082.6,1.604]
["binance-futures","ETHUSDT",1641663571228,20.322,3084.25,3084.24,4.509]
["binance-futures","ETHUSDT",1641663610123,9.554,3088.6,3088.59,0.617]
["binance-futures","ETHUSDT",1641663644416,7.138,3085.62,3085.61,13.938]
["binance-futures","ETHUSDT",1641663657235,17.213,3082.7,3082.69,5.532]
["binance-futures","ETHUSDT",1641663693225,9.469,3081.65,3081.46,0.033]
["binance-futures","ETHUSDT",1641663743971,3.6,3073.13,3073.0,1.341]
["binance-futures","ETHUSDT",1641663790659,9.319,3086.62,3086.61,0.144]
["binance-futures","ETHUSDT",1641663800391,1.286,3086.94,3086.91,0.4]
["binance-futures","ETHUSDT",1641663837323,24.712,3084.88,3084.87,0.009]
["binance-futures","ETHUSDT",1641663873182,2.699,3080.67,3080.66,0.004]
["binance-futures","ETHUSDT",1641663915915,0.308,3093.64,3093.27,10.464]
["binance-futures","ETHUSDT",1641663957055,0.04,3092.44,3092.43,0.746]
["binance-futures","ETHUSDT",1641663994799,2.454,3092.62,3092.6,3.632]
["binance-futures","ETHUSDT",1641664004471,0.695,3090.51,3090.5,1.183]
["binance-futures","ETHUSDT",1641664040324,3.661,3088.27,3088.26,18.322]
["binance-futures","ETHUSDT",1641664081648,2.962,3082.97,3082.96,1.312]
["binance-futures","ETHUSDT",1641664120009,0.64,3074.91,3074.9,0.04]
["binance-futures","ETHUSDT",1641664156757,0.129,3071.93,3071.89,0.486]
["binance-futures","ETHUSDT",1641664167949,37.846,3075.85,3075.84,0.04]
["binance-futures","ETHUSDT",1641664205269,8.447,3075.19,3075.18,2.776]
["binance-futures","ETHUSDT",1641664245833,0.876,3071.41,3071.4,5.903]
["binance-futures","ETHUSDT",1641664284212,0.784,3068.39,3068.38,0.256]
["binance-futures","ETHUSDT",1641664288624,0.031,3069.47,3069.46,3.603]
["binance-futures","ETHUSDT",1641664331011,6.932,3068.42,3068.41,1.904]
["binance-futures","ETHUSDT",1641664370246,3.999,3070.52,3070.51,0.824]
["binance-futures","ETHUSDT",1641664407946,0.157,3061.77,3061.76,1.962]
["binance-futures","ETHUSDT",1641664444192,0.02,3060.24,3060.23,3.243]
["binance-futures","ETHUSDT",1641664448358,10.907,3060.01,3060.0,31.559]
["binance-futures","ETHUSDT",1641664492894,7.425,3062.02,3062.01,22.185]
["binance-futures","ETHUSDT",1641664529093,0.002,3052.7,3052.37,4.6]
["binance-futures","ETHUSDT",1641664579771,0.66,3046.73,3046.71,1.317]
["binance-futures","ETHUSDT",1641664619514,0.83,3053.9,3053.89,0.702]
["binance-futures","ETHUSDT",1641664624065,77.376,3053.52,3053.51,0.267]
["binance-futures","ETHUSDT",1641664658689,1.168,3054.61,3054.39,1.814]
["binance-futures","ETHUSDT",1641664700050,1.688,3049.77,3049.76,6.447]
["binance-futures","ETHUSDT",1641664736080,0.73,3046.33,3046.3,0.04]
["binance-futures","ETHUSDT",1641664787390,5.0,3042.85,3042.84,0.656]
["binance-futures","ETHUSDT",1641664792989,0.744,3036.83,3036.74,6.627]
["binance-futures","ETHUSDT",1641664838395,0.37,3050.43,3050.42,2.094]
["binance-futures","ETHUSDT",1641664892816,1.0,3058.61,3058.35,0.2]
["binance-futures","ETHUSDT",1641664925790,1.614,3053.39,3053.38,3.474]
["binance-futures","ETHUSDT",1641664935873,4.349,3051.5,3051.49,0.93]
["binance-futures","ETHUSDT",1641664977360,0.06,3030.5,3030.1,1.047]
["binance-futures","ETHUSDT",1641665023838,3.024,3030.9,3030.89,0.863]
["binance-futures","ETHUSDT",1641665071622,0.418,3024.08,3024.05,0.37]
["binance-futures","ETHUSDT",1641665117398,0.73,3025.42,3025.12,3.553]
["binance-futures","ETHUSDT",1641665162591,4.595,3023.01,3023.0,2.342]
["binance-futures","ETHUSDT",1641665173734,5.883,3021.2,3021.19,16.253]
["binance-futures","ETHUSDT",1641665218271,4.148,3015.77,3015.02,4.73]
["binance-futures","ETHUSDT",1641665279711,0.73,3026.62,3026.54,0.41]
["binance-futures","ETHUSDT",1641665318242,0.01,3027.66,3027.65,13.794]
["binance-futures","ETHUSDT",1641665363425,0.53,3020.61,3020.59,0.786]
["binance-futures","ETHUSDT",1641665374747,24.08,3015.86,3015.85,3.346]
["binance-futures","ETHUSDT",1641665420865,1.354,3011.62,3011.54,0.43]
["binance-futures","ETHUSDT",1641665458574,33.303,3009.0,3008.99,0.995]
["binance-futures","ETHUSDT",1641665505214,0.579,3000.51,3000.5,2.668]
["binance-futures","ETHUSDT",1641665551714,1.14,3001.63,3001.35,2.554]
["binance-futures","ETHUSDT",1641665563799,5.904,3003.1,3003.09,17.136]
["binance-futures","ETHUSDT",1641665625758,17.729,3024.89,3024.37,1.794]
["binance-futures","ETHUSDT",1641665656000,1.988,3018.59,3018.57,0.004]
["binance-futures","ETHUSDT",1641665705528,1.687,3029.89,3028.99,0.81]
["binance-futures","ETHUSDT",1641665711726,0.2,3027.61,3027.6,4.056]
["binance-futures","ETHUSDT",1641665757350,19.923,3048.84,3048.56,7.816]
["binance-futures","ETHUSDT",1641665804197,3.031,3049.72,3049.71,6.923]
["binance-futures","ETHUSDT",1641665850053,0.1,3052.32,3052.17,7.731]
["binance-futures","ETHUSDT",1641665899116,6.641,3049.82,3049.81,1.18]
["binance-futures","ETHUSDT",1641665904777,1.847,3047.24,3047.23,2.969]
["binance-futures","ETHUSDT",1641665945405,0.02,3046.65,3046.53,0.265]
["binance-futures","ETHUSDT",1641666002168,0.011,3036.45,3036.44,0.03]
["binance-futures","ETHUSDT",1641666026793,0.032,3047.03,3047.0,15.337]
["binance-futures","ETHUSDT",1641666071526,1.78,3050.72,3050.71,7.223]
["binance-futures","ETHUSDT",1641666076822,1.699,3053.51,3052.62,10.33]
["binance-futures","ETHUSDT",1641666114526,20.041,3054.09,3053.79,3.687]
["binance-futures","ETHUSDT",1641666156102,2.457,3055.45,3055.44,1.713]
["binance-futures","ETHUSDT",1641666193412,12.489,3049.97,3049.66,0.008]
["binance-futures","ETHUSDT",1641666229329,2.322,3054.63,3054.62,3.107]
["binance-futures","ETHUSDT",1641666237751,32.197,3060.69,3060.27,8.998]
["binance-futures","ETHUSDT",1641666306292,0.404,3078.47,3078.31,0.1]
["binance-futures","ETHUSDT",1641666330585,10.558,3074.38,3074.37,0.018]
["binance-futures","ETHUSDT",1641666369733,0.623,3075.87,3075.86,6.655]
["binance-futures","ETHUSDT",1641666410186,0.04,3069.28,3069.18,0.002]
["binance-futures","ETHUSDT",1641666418381,3.431,3071.9,3071.89,3.922]
["binance-futures","ETHUSDT",1641666453347,6.716,3068.19,3068.18,3.664]
["binance-futures","ETHUSDT",1641666496386,0.244,3065.35,3065.34,26.376]
["binance-futures","ETHUSDT",1641666532093,1.08,3064.8,3064.79,1.655]
["binance-futures","ETHUSDT",1641666569702,3.477,3061.07,3061.06,18.833]
["binance-futures","ETHUSDT",1641666597163,34.741,3064.24,3064.23,9.812]
["binance-futures","ETHUSDT",1641666616607,1.188,3067.49,3067.48,0.02]
["binance-futures","ETHUSDT",1641666654997,4.612,3062.65,3062.48,3.124]
["binance-futures","ETHUSDT",1641666695383,0.014,3064.65,3064.64,5.287]
["binance-futures","ETHUSDT",1641666733051,17.582,3064.07,3064.06,3.672]
["binance-futures","ETHUSDT",1641666742020,0.014,3060.17,3060.16,26.853]
["binance-futures","ETHUSDT",1641666779115,0.415,3066.36,3066.35,10.993]
["binance-futures","ETHUSDT",1641666815016,0.003,3071.89,3071.88,11.366]
["binance-futures","ETHUSDT",1641666856634,2.344,3070.48,3070.47,8.288]
["binance-futures","ETHUSDT",1641666894228,5.297,3072.74,3072.73,1.631]
["binance-futures","ETHUSDT",1641666925274,12.567,3073.05,3073.04,0.285]
["binance-futures","ETHUSDT",1641666941723,0.14,3070.23,3070.22,1.787]
["binance-futures","ETHUSDT",1641666981070,8.728,3065.18,3064.89,0.002]
["binance-futures","ETHUSDT",1641667022440,2.953,3062.09,3062.08,5.942]
["binance-futures","ETHUSDT",1641667027166,0.276,3065.59,3065.54,8.921]
["binance-futures","ETHUSDT",1641667066820,0.265,3060.39,3060.38,0.1]
["binance-futures","ETHUSDT",1641667106788,1.218,3054.91,3054.9,0.064]
["binance-futures","ETHUSDT",1641667144925,0.06,3055.54,3055.42,0.4]
["binance-futures","ETHUSDT",1641667193497,0.7,3057.74,3057.56,0.1]
["binance-futures","ETHUSDT",1641667224921,0.058,3061.02,3061.01,10.547]
["binance-futures","ETHUSDT",1641667237251,13.365,3058.82,3058.81,5.353]
["binance-futures","ETHUSDT",1641667282691,0.014,3051.81,3051.75,5.9]
["binance-futures","ETHUSDT",1641667325004,0.736,3051.3,3051.19,0.014]
["binance-futures","ETHUSDT",1641667365367,10.001,3048.2,3048.19,2.903]
["binance-futures","ETHUSDT",1641667373899,0.03,3049.22,3049.21,38.192]
["binance-futures","ETHUSDT",1641667412223,33.565,3048.31,3048.3,0.424]
["binance-futures","ETHUSDT",1641667457435,6.905,3048.45,3048.44,0.004]
["binance-futures","ETHUSDT",1641667501785,5.0,3047.3,3047.28,0.824]
["binance-futures","ETHUSDT",1641667537807,14.774,3044.15,3044.14,2.652]
["binance-futures","ETHUSDT",1641667548074,21.439,3038.94,3038.77,0.086]
["binance-futures","ETHUSDT",1641667586445,0.113,3047.96,3047.95,4.677]
["binance-futures","ETHUSDT",1641667630038,34.031,3048.13,3048.12,4.159]
["binance-futures","ETHUSDT",1641667667562,13.864,3052.73,3052.72,0.415]
["binance-futures","ETHUSDT",1641667707651,14.235,3054.43,3054.42,0.029]
["binance-futures","ETHUSDT",1641667717381,0.53,3050.87,3050.72,0.019]
["binance-futures","ETHUSDT",1641667758700,26.412,3045.67,3045.66,0.171]
["binance-futures","ETHUSDT",1641667796157,3.397,3044.23,3044.22,4.129]
["binance-futures","ETHUSDT",1641667842280,0.427,3042.79,3042.78,16.253]
["binance-futures","ETHUSDT",1641667880580,0.135,3044.23,3044.17,4.297]
["binance-futures","ETHUSDT",1641667889089,1.384,3042.89,3042.62,1.389]
["binance-futures","ETHUSDT",1641667928822,1.27,3042.92,3042.91,5.438]
["binance-futures","ETHUSDT",1641667972678,51.396,3042.28,3042.27,0.117]
["binance-futures","ETHUSDT",1641668017676,11.97,3044.39,3044.3,0.022]
["binance-futures","ETHUSDT",1641668055485,0.04,3039.45,3039.43,2.304]
["binance-futures","ETHUSDT",1641668065366,11.92,3040.82,3040.68,5.0]
["binance-futures","ETHUSDT",1641668105798,27.216,3035.01,3035.0,0.379]
["binance-futures","ETHUSDT",1641668144542,0.015,3035.58,3035.41,2.016]
["binance-futures","ETHUSDT",1641668188421,0.81,3033.84,3033.83,0.465]
["binance-futures","ETHUSDT",1641668192608,17.924,3034.91,3034.9,1.199]
["binance-futures","ETHUSDT",1641668230085,0.002,3032.88,3032.87,5.455]
["binance-futures","ETHUSDT",1641668271505,0.73,3030.36,3030.19,13.767]
["binance-futures","ETHUSDT",1641668310476,0.51,3020.25,3020.17,0.406]
["binance-futures","ETHUSDT",1641668357011,8.656,3011.02,3010.69,9.019]
["binance-futures","ETHUSDT",1641668363023,1.16,3013.3,3013.02,34.422]
["binance-futures","ETHUSDT",1641668406390,0.04,3012.58,3012.56,6.137]
["binance-futures","ETHUSDT",1641668457903,0.41,3007.02,3006.98,37.044]
["binance-futures","ETHUSDT",1641668504481,1.253,3007.0,3006.99,18.547]
["binance-futures","ETHUSDT",1641668521201,0.621,3023.16,3023.04,0.352]
["binance-futures","ETHUSDT",1641668563181,2.242,3018.7,3018.69,0.003]
["binance-futures","ETHUSDT",1641668608457,0.41,3013.25,3013.21,0.41]
["binance-futures","ETHUSDT",1641668654340,2.079,3015.07,3015.06,10.627]
["binance-futures","ETHUSDT",1641668690112,2.368,3021.1,3021.01,12.94]
["binance-futures","ETHUSDT",1641668728851,5.455,3025.16,3025.15,0.976]
["binance-futures","ETHUSDT",1641668738304,0.03,3026.56,3026.55,0.518]
["binance-futures","ETHUSDT",1641668775828,31.858,3030.26,3030.25,26.855]
["binance-futures","ETHUSDT",1641668823155,0.944,3044.46,3044.35,0.194]
["binance-futures","ETHUSDT",1641668871608,0.067,3039.22,3039.21,6.788]
["binance-futures","ETHUSDT",1641668900508,1.349,3039.55,3039.54,66.955]
["binance-futures","ETHUSDT",1641668909579,1.186,3037.46,3036.6,0.522]
["binance-futures","ETHUSDT",1641668946726,7.44,3037.3,3037.21,0.109]
["binance-futures","ETHUSDT",1641668982252,16.71,3035.74,3035.73,12.801]
["binance-futures","ETHUSDT",1641669022222,3.826,3035.09,3035.08,1.293]
["binance-futures","ETHUSDT",1641669058746,1.05,3032.98,3032.97,6.121]
["binance-futures","ETHUSDT",1641669067681,39.736,3030.59,3030.58,0.213]
["binance-futures","ETHUSDT",1641669103894,0.1,3031.33,3031.23,0.017]
["binance-futures","ETHUSDT",1641669155150,1.143,3031.04,3031.03,0.093]
["binance-futures","ETHUSDT",1641669182769,0.467,3028.24,3028.23,7.119]
["binance-futures","ETHUSDT",1641669218041,0.06,3034.44,3034.39,7.529]
["binance-futures","ETHUSDT",1641669222543,0.418,3032.8,3032.79,9.347]
["binance-futures","ETHUSDT",1641669265195,0.004,3030.8,3030.49,11.201]
["binance-futures","ETHUSDT",1641669300728,0.252,3039.4,3039.25,0.381]
["binance-futures","ETHUSDT",1641669343400,2.416,3038.04,3038.03,1.158]
["binance-futures","ETHUSDT",1641669379769,17.67,3035.46,3035.45,0.625]
["binance-futures","ETHUSDT",1641669384516,8.927,3036.58,3036.57,12.33]
["binance-futures","ETHUSDT",1641669425850,2.806,3034.39,3034.38,0.998]
["binance-futures","ETHUSDT",1641669446663,16.686,3031.42,3031.41,1.681]
["binance-futures","ETHUSDT",1641669503340,10.516,3028.75,3028.74,16.196]
["binance-futures","ETHUSDT",1641669507433,8.925,3025.85,3025.84,38.098]
["binance-futures","ETHUSDT",1641669545069,1.927,3027.92,3027.84,0.01]
["binance-futures","ETHUSDT",1641669586358,0.02,3014.44,3014.43,0.186]
["binance-futures","ETHUSDT",1641669621521,9.007,3013.43,3013.08,0.02]
["binance-futures","ETHUSDT",1641669656438,9.374,3010.28,3010.27,14.345]
["binance-futures","ETHUSDT",1641669665463,0.643,3012.48,3012.47,2.2]
["binance-futures","ETHUSDT",1641669703391,0.032,3010.58,3010.57,0.905]
["binance-futures","ETHUSDT",1641669759792,11.775,3008.01,3008.0,0.831]
["binance-futures","ETHUSDT",1641669781909,0.04,3003.51,3003.5,10.311]
["binance-futures","ETHUSDT",1641669816302,8.092,3002.81,3002.8,1.034]
["binance-futures","ETHUSDT",1641669825843,14.636,3004.56,3004.14,0.166]
["binance-futures","ETHUSDT",1641669858888,2.801,3004.56,3004.4,0.41]
["binance-futures","ETHUSDT",1641669898440,3.109,2999.31,2999.3,0.446]
["binance-futures","ETHUSDT",1641669932032,6.165,3003.95,3003.94,3.61]
["binance-futures","ETHUSDT",1641669965225,0.007,3004.29,3004.28,3.481]
["binance-futures","ETHUSDT",1641669973894,9.237,3003.61,3003.6,0.6]
["binance-futures","ETHUSDT",1641670010213,0.328,3016.78,3016.77,0.765]
["binance-futures","ETHUSDT",1641670035886,5.617,3018.8,3018.39,0.56]
["binance-futures","ETHUSDT",1641670085640,0.955,3014.66,3014.65,5.9]
["binance-futures","ETHUSDT",1641670122565,5.9,3018.55,3018.54,4.307]
["binance-futures","ETHUSDT",1641670130936,0.278,3020.63,3020.62,0.013]
["binance-futures","ETHUSDT",1641670167689,24.165,3023.94,3023.93,6.027]
["binance-futures","ETHUSDT",1641670204769,2.914,3016.01,3016.0,0.262]
["binance-futures","ETHUSDT",1641670244576,0.017,3025.32,3024.77,19.276]
["binance-futures","ETHUSDT",1641670281413,1.241,3025.99,3025.98,6.708]
["binance-futures","ETHUSDT",1641670286652,0.222,3027.84,3027.83,4.881]
["binance-futures","ETHUSDT",1641670315817,1.513,3023.53,3023.52,0.677]
["binance-futures","ETHUSDT",1641670362176,0.64,3017.73,3017.72,0.01]
["binance-futures","ETHUSDT",1641670406264,3.615,3017.2,3017.19,0.02]
["binance-futures","ETHUSDT",1641670446076,3.0,3023.01,3022.98,0.04]
["binance-futures","ETHUSDT",1641670451069,0.099,3022.46,3022.45,11.483]
["binance-futures","ETHUSDT",1641670488123,20.506,3032.45,3032.44,2.099]
["binance-futures","ETHUSDT",1641670526973,1.4,3034.18,3033.88,0.2]
["binance-futures","ETHUSDT",1641670570991,3.792,3035.21,3035.2,33.956]
["binance-futures","ETHUSDT",1641670608879,0.801,3032.0,3031.67,0.056]
["binance-futures","ETHUSDT",1641670642870,30.345,3033.67,3033.66,6.45]
["binance-futures","ETHUSDT",1641670659609,79.779,3036.9,3036.89,1.81]
["binance-futures","ETHUSDT",1641670694233,0.906,3038.03,3037.95,0.02]
["binance-futures","ETHUSDT",1641670731003,0.348,3034.7,3034.69,14.293]
["binance-futures","ETHUSDT",1641670740769,0.489,3034.14,3034.13,2.609]
["binance-futures","ETHUSDT",1641670774785,0.81,3029.35,3029.19,5.902]
["binance-futures","ETHUSDT",1641670815099,0.102,3027.65,3027.64,43.367]
["binance-futures","ETHUSDT",1641670852490,2.097,3024.64,3024.63,20.657]
["binance-futures","ETHUSDT",1641670889283,1.107,3027.73,3027.72,11.025]
["binance-futures","ETHUSDT",1641670898901,4.014,3029.78,3029.77,0.754]
["binance-futures","ETHUSDT",1641670935437,0.056,3033.36,3033.35,21.635]
["binance-futures","ETHUSDT",1641670979730,17.928,3028.68,3028.67,3.071]
["binance-futures","ETHUSDT",1641671025864,8.196,3024.8,3024.42,0.002]
["binance-futures","ETHUSDT",1641671063392,0.88,3023.35,3023.31,23.9]
["binance-futures","ETHUSDT",1641671071772,0.875,3019.38,3019.37,3.205]
["binance-futures","ETHUSDT",1641671109722,9.332,3015.52,3015.51,0.888]
["binance-futures","ETHUSDT",1641671146712,23.935,3016.14,3016.13,0.178]
["binance-futures","ETHUSDT",1641671187436,30.488,3011.51,3011.5,0.054]
["binance-futures","ETHUSDT",1641671225695,0.017,3014.59,3014.57,0.024]
["binance-futures","ETHUSDT",1641671230851,4.278,3013.4,3013.39,2.818]
["binance-futures","ETHUSDT",1641671273408,0.8,3016.16,3016.09,0.362]
["binance-futures","ETHUSDT",1641671309576,5.917,3010.42,3010.41,0.007]
["binance-futures","ETHUSDT",1641671350947,42.222,3008.01,3008.0,27.228]
["binance-futures","ETHUSDT",1641671388465,12.832,3009.0,3008.99,2.329]
["binance-futures","ETHUSDT",1641671393256,19.155,3008.87,3008.86,0.91]
["binance-futures","ETHUSDT",1641671436694,6.631,3006.21,3006.2,1.503]
["binance-futures","ETHUSDT",1641671474257,5.448,3019.74,3019.73,0.81]
["binance-futures","ETHUSDT",1641671513472,0.231,3009.35,3009.34,11.951]
["binance-futures","ETHUSDT",1641671548413,0.211,3014.37,3014.22,0.83]
["binance-futures","ETHUSDT",1641671557350,3.058,3013.01,3013.0,2.173]
["binance-futures","ETHUSDT",1641671598095,0.02,3014.77,3014.76,0.05]
["binance-futures","ETHUSDT",1641671635914,0.207,3012.24,3012.23,17.593]
["binance-futures","ETHUSDT",1641671678341,0.15,3008.31,3008.3,7.248]
["binance-futures","ETHUSDT",1641671717618,0.042,3009.49,3009.48,6.668]
["binance-futures","ETHUSDT",1641671722932,3.602,3011.59,3011.58,19.631]
["binance-futures","ETHUSDT",1641671766983,4.24,3012.98,3012.97,16.057]
["binance-futures","ETHUSDT",1641671805952,3.326,3020.34,3019.95,9.822]
["binance-futures","ETHUSDT",1641671847350,9.024,3033.42,3033.41,1.451]
["binance-futures","ETHUSDT",1641671859825,25.903,3031.83,3031.82,0.017]
["binance-futures","ETHUSDT",1641671892150,0.022,3027.82,3027.81,1.167]
["binance-futures","ETHUSDT",1641671934063,0.06,3022.82,3022.81,0.41]
["binance-futures","ETHUSDT",1641671970262,0.036,3024.34,3024.09,0.1]
["binance-futures","ETHUSDT",1641672010697,16.259,3027.71,3027.7,0.006]
["binance-futures","ETHUSDT",1641672018936,10.548,3034.31,3034.3,0.211]
["binance-futures","ETHUSDT",1641672056718,9.726,3040.68,3040.67,3.31]
["binance-futures","ETHUSDT",1641672092704,0.144,3043.25,3043.21,0.81]
["binance-futures","ETHUSDT",1641672132042,0.087,3042.37,3042.24,1.025]
["binance-futures","ETHUSDT",1641672144797,7.902,3038.17,3038.03,0.022]
["binance-futures","ETHUSDT",1641672178340,2.928,3041.2,3041.19,2.976]
["binance-futures","ETHUSDT",1641672216793,0.791,3038.16,3038.15,13.584]
["binance-futures","ETHUSDT",1641672260650,3.025,3036.33,3036.27,0.02]
["binance-futures","ETHUSDT",1641672305863,1.699,3034.58,3034.57,4.084]
["binance-futures","ETHUSDT",1641672344272,0.413,3029.09,3029.08,0.116]
["binance-futures","ETHUSDT",1641672353610,12.161,3030.23,3030.22,1.692]
["binance-futures","ETHUSDT",1641672388084,0.01,3022.35,3022.34,11.852]
["binance-futures","ETHUSDT",1641672425089,8.709,3020.21,3020.2,3.377]
["binance-futures","ETHUSDT",1641672467623,21.839,3018.14,3018.13,1.153]
["binance-futures","ETHUSDT",1641672483031,3.315,3015.75,3015.52,0.031]
["binance-futures","ETHUSDT",1641672509446,20.037,3013.84,3013.83,17.392]
["binance-futures","ETHUSDT",1641672553955,0.215,3019.36,3019.19,6.222]
["binance-futures","ETHUSDT",1641672594008,0.006,3024.5,3024.28,0.1]
["binance-futures","ETHUSDT",1641672640298,0.33,3019.24,3019.23,3.674]
["binance-futures","ETHUSDT",1641672678203,5.308,3014.14,3014.13,3.332]
["binance-futures","ETHUSDT",1641672682702,7.037,3014.62,3014.59,1.048]
["binance-futures","ETHUSDT",1641672727318,13.174,3013.17,3013.16,7.205]
["binance-futures","ETHUSDT",1641672763037,0.54,3011.57,3011.56,1.412]
["binance-futures","ETHUSDT",1641672782474,0.1,3008.4,3008.39,0.1]
["binance-futures","ETHUSDT",1641672841252,0.1,3006.4,3006.2,1.556]
["binance-futures","ETHUSDT",1641672845779,1.668,3006.47,3006.37,3.728]
["binance-futures","ETHUSDT",1641672889252,0.461,3009.01,3009.0,20.208]
["binance-futures","ETHUSDT",1641672924237,0.997,3011.12,3010.88,0.02]
["binance-futures","ETHUSDT",1641672958887,3.811,3008.64,3008.63,0.039]
["binance-futures","ETHUSDT",1641672995640,11.346,3004.97,3004.95,3.352]
["binance-futures","ETHUSDT",1641672999900,8.952,3005.06,3005.01,0.801]
["binance-futures","ETHUSDT",1641673039383,0.471,3006.21,3006.2,4.651]
["binance-futures","ETHUSDT",1641673057870,0.004,3006.07,3005.89,0.158]
["binance-futures","ETHUSDT",1641673107521,0.014,3009.7,3009.58,13.282]
["binance-futures","ETHUSDT",1641673116128,58.61,3011.94,3011.93,7.868]
["binance-futures","ETHUSDT",1641673150583,4.797,3010.3,3010.29,0.661]
["binance-futures","ETHUSDT",1641673189215,2.806,3016.0,3015.99,11.118]
["binance-futures","ETHUSDT",1641673229714,23.994,3016.36,3016.28,0.912]
["binance-futures","ETHUSDT",1641673270921,9.902,3013.63,3013.62,0.456]
["binance-futures","ETHUSDT",1641673280180,0.1,3010.71,3010.56,0.02]
["binance-futures","ETHUSDT",1641673317557,0.08,3008.58,3008.57,0.797]
["binance-futures","ETHUSDT",1641673354769,11.748,3011.06,3011.05,1.614]
["binance-futures","ETHUSDT",1641673382087,3.868,3012.25,3012.24,0.033]
["binance-futures","ETHUSDT",1641673440230,8.516,3013.92,3013.91,6.083]
["binance-futures","ETHUSDT",1641673450451,0.477,3013.69,3013.68,0.33]
["binance-futures","ETHUSDT",1641673489408,5.323,3019.52,3019.51,6.069]
["binance-futures","ETHUSDT",1641673526514,0.226,3019.22,3019.21,19.58]
["binance-futures","ETHUSDT",1641673570223,0.197,3022.14,3022.13,26.26]
["binance-futures","ETHUSDT",1641673606456,0.003,3032.88,3032.87,0.995]
["binance-futures","ETHUSDT",1641673641757,0.379,3030.77,3030.76,6.563]
["binance-futures","ETHUSDT",1641673650310,0.2,3030.36,3030.27,0.265]
["binance-futures","ETHUSDT",1641673679198,19.638,3029.35,3029.34,0.362]
["binance-futures","ETHUSDT",1641673733340,1.704,3031.76,3031.75,0.027]
["binance-futures","ETHUSDT",1641673774017,14.114,3031.86,3031.85,0.943]
["binance-futures","ETHUSDT",1641673780301,0.005,3033.53,3033.21,2.401]
["binance-futures","ETHUSDT",1641673822180,0.07,3033.28,3033.27,19.048]
["binance-futures","ETHUSDT",1641673863038,0.004,3030.98,3030.63,1.224]
["binance-futures","ETHUSDT",1641673907412,0.2,3034.99,3034.98,2.227]
["binance-futures","ETHUSDT",1641673953575,3.335,3037.78,3037.77,0.406]
["binance-futures","ETHUSDT",1641673960032,53.093,3038.16,3038.15,22.532]
["binance-futures","ETHUSDT",1641674007395,3.147,3038.87,3038.86,0.27]
["binance-futures","ETHUSDT",1641674036377,0.2,3042.07,3042.06,0.002]
["binance-futures","ETHUSDT",1641674082411,12.458,3039.92,3039.91,21.983]
["binance-futures","ETHUSDT",1641674127166,0.016,3047.01,3046.99,26.612]
["binance-futures","ETHUSDT",1641674131912,0.2,3047.95,3047.91,0.051]
["binance-futures","ETHUSDT",1641674174527,7.507,3049.85,3049.84,22.309]
["binance-futures","ETHUSDT",1641674210276,0.385,3048.34,3048.15,0.519]
["binance-futures","ETHUSDT",1641674245872,37.718,3048.16,3048.15,3.505]
["binance-futures","ETHUSDT",1641674288805,14.402,3046.42,3046.41,3.836]
["binance-futures","ETHUSDT",1641674294597,0.03,3045.04,3045.03,13.304]
["binance-futures","ETHUSDT",1641674332472,11.06,3042.51,3042.5,1.067]
["binance-futures","ETHUSDT",1641674381565,2.288,3041.37,3041.36,11.583]
["binance-futures","ETHUSDT",1641674421961,1.81,3039.69,3039.68,0.1]
["binance-futures","ETHUSDT",1641674433060,0.073,3040.85,3040.84,0.754]
["binance-futures","ETHUSDT",1641674475020,1.187,3044.9,3044.57,11.878]
["binance-futures","ETHUSDT",1641674520583,0.002,3039.8,3039.79,13.847]
["binance-futures","ETHUSDT",1641674575232,4.418,3038.29,3038.28,0.004]
["binance-futures","ETHUSDT",1641674617380,23.296,3041.08,3041.07,0.109]
["binance-futures","ETHUSDT",1641674628755,8.859,3039.24,3039.23,2.367]
["binance-futures","ETHUSDT",1641674666256,3.109,3042.83,3042.59,2.027]
["binance-futures","ETHUSDT",1641674714112,18.81,3044.48,3044.26,0.986]
["binance-futures","ETHUSDT",1641674761622,20.031,3038.97,3038.96,0.417]
["binance-futures","ETHUSDT",1641674800792,0.64,3033.87,3033.86,0.004]
["binance-futures","ETHUSDT",1641674842988,1.181,3034.69,3034.68,15.189]
["binance-futures","ETHUSDT",1641674854381,0.006,3034.45,3034.44,26.78]
["binance-futures","ETHUSDT",1641674903179,3.833,3037.05,3037.04,22.548]
["binance-futures","ETHUSDT",1641674957698,1.677,3039.2,3039.19,0.108]
["binance-futures","ETHUSDT",1641675002165,0.155,3035.67,3035.66,0.917]
["binance-futures","ETHUSDT",1641675042891,27.119,3033.76,3033.75,0.372]
["binance-futures","ETHUSDT",1641675053092,0.5,3032.73,3032.72,3.948]
["binance-futures","ETHUSDT",1641675099015,2.31,3028.69,3028.68,0.024]
["binance-futures","ETHUSDT",1641675140123,18.615,3030.3,3030.29,0.001]
["binance-futures","ETHUSDT",1641675196463,0.008,3032.2,3032.19,2.456]
["binance-futures","ETHUSDT",1641675203797,3.027,3030.88,3030.87,1.702]
["binance-futures","ETHUSDT",1641675256852,25.766,3025.53,3025.52,60.665]
["binance-futures","ETHUSDT",1641675301232,0.505,3026.49,3026.48,32.075]
["binance-futures","ETHUSDT",1641675352245,42.954,3026.87,3026.86,0.388]
["binance-futures","ETHUSDT",1641675404551,0.432,3024.83,3024.69,0.4]
["binance-futures","ETHUSDT",1641675416558,15.55,3024.67,3024.66,0.065]
["binance-futures","ETHUSDT",1641675465320,25.98,3029.21,3029.2,0.465]
["binance-futures","ETHUSDT",1641675510875,0.276,3033.49,3033.48,8.529]
["binance-futures","ETHUSDT",1641675568860,0.235,3032.5,3032.49,0.659]
["binance-futures","ETHUSDT",1641675620916,0.062,3026.24,3026.23,1.098]
["binance-futures","ETHUSDT",1641675626914,7.334,3025.41,3025.4,68.62]
["binance-futures","ETHUSDT",1641675670706,4.219,3032.26,3032.25,0.365]
["binance-futures","ETHUSDT",1641675715617,8.867,3036.15,3036.14,5.743]
["binance-futures","ETHUSDT",1641675754454,0.317,3040.07,3040.06,4.128]
["binance-futures","ETHUSDT",1641675801968,1.81,3039.81,3039.8,15.265]
["binance-futures","ETHUSDT",1641675817872,37.935,3041.64,3041.63,6.566]
["binance-futures","ETHUSDT",1641675858275,0.048,3041.58,3041.57,10.834]
["binance-futures","ETHUSDT",1641675902296,0.742,3045.85,3045.84,17.602]
["binance-futures","ETHUSDT",1641675950415,0.012,3047.01,3047.0,59.916]
["binance-futures","ETHUSDT",1641675959346,0.41,3050.84,3050.83,0.41]
["binance-futures","ETHUSDT",1641675997199,0.976,3048.76,3048.75,26.989]
["binance-futures","ETHUSDT",1641676038000,6.832,3049.81,3049.8,0.002]
["binance-futures","ETHUSDT",1641676092229,21.69,3048.33,3048.32,0.119]
["binance-futures","ETHUSDT",1641676138194,59.594,3050.0,3049.99,3.31]
["binance-futures","ETHUSDT",1641676158315,0.01,3049.12,3049.11,0.419]
["binance-futures","ETHUSDT",1641676198182,0.009,3047.91,3047.9,23.358]
["binance-futures","ETHUSDT",1641676239894,1.56,3052.76,3052.57,1.036]
["binance-futures","ETHUSDT",1641676286490,0.514,3052.62,3052.61,1.131]
["binance-futures","ETHUSDT",1641676334403,0.019,3046.5,3046.49,17.952]
["binance-futures","ETHUSDT",1641676382851,0.221,3048.25,3048.24,0.43]
["binance-futures","ETHUSDT",1641676393644,4.838,3046.01,3046.0,21.693]
["binance-futures","ETHUSDT",1641676438810,3.284,3046.0,3045.7,0.1]
["binance-futures","ETHUSDT",1641676480200,0.322,3039.63,3039.62,0.414]
["binance-futures","ETHUSDT",1641676505201,70.37,3040.79,3040.78,11.001]
["binance-futures","ETHUSDT",1641676578135,0.021,3040.36,3040.35,1.025]
["binance-futures","ETHUSDT",1641676587851,0.02,3043.78,3043.77,7.071]
["binance-futures","ETHUSDT",1641676631137,0.02,3038.74,3038.68,0.41]
["binance-futures","ETHUSDT",1641676677659,0.208,3036.82,3036.81,2.805]
["binance-futures","ETHUSDT",1641676731665,0.371,3036.13,3036.12,28.914]
["binance-futures","ETHUSDT",1641676738399,5.531,3037.66,3037.65,0.464]
["binance-futures","ETHUSDT",1641676792525,0.734,3040.02,3040.01,0.159]
["binance-futures","ETHUSDT",1641676832296,0.468,3042.35,3042.34,34.281]
["binance-futures","ETHUSDT",1641676869663,2.006,3046.11,3046.1,0.4]
["binance-futures","ETHUSDT",1641676894473,0.69,3046.68,3046.6,2.016]
["binance-futures","ETHUSDT",1641676924514,1.067,3048.35,3048.34,0.117]
["binance-futures","ETHUSDT",1641676965810,0.002,3050.26,3050.25,18.41]
["binance-futures","ETHUSDT",1641677012700,16.852,3050.85,3050.84,0.059]
["binance-futures","ETHUSDT",1641677055583,4.23,3053.33,3053.16,7.369]
["binance-futures","ETHUSDT",1641677099850,13.347,3055.34,3055.33,0.108]
["binance-futures","ETHUSDT",1641677104544,0.013,3057.6,3057.59,8.053]
["binance-futures","ETHUSDT",1641677142521,1.416,3057.18,3057.17,1.232]
["binance-futures","ETHUSDT",1641677184177,1.467,3059.92,3059.91,8.094]
["binance-futures","ETHUSDT",1641677208573,0.004,3058.6,3058.59,11.377]
["binance-futures","ETHUSDT",1641677265416,20.304,3054.9,3054.89,0.113]
["binance-futures","ETHUSDT",1641677276851,3.321,3055.23,3055.12,0.55]
["binance-futures","ETHUSDT",1641677318733,0.899,3055.46,3055.45,4.763]
["binance-futures","ETHUSDT",1641677368777,2.558,3057.98,3057.71,0.009]
["binance-futures","ETHUSDT",1641677410918,0.997,3064.63,3064.62,2.332]
["binance-futures","ETHUSDT",1641677450109,6.168,3072.51,3072.5,8.975]
["binance-futures","ETHUSDT",1641677459991,1.2,3073.59,3072.43,3.687]
["binance-futures","ETHUSDT",1641677498410,9.953,3071.63,3071.62,5.049]
["binance-futures","ETHUSDT",1641677541631,23.532,3067.47,3067.46,0.105]
["binance-futures","ETHUSDT",1641677570967,24.16,3069.63,3069.62,8.956]
["binance-futures","ETHUSDT",1641677625324,20.465,3061.6,3061.59,0.311]
["binance-futures","ETHUSDT",1641677635271,0.041,3064.43,3064.42,21.414]
["binance-futures","ETHUSDT",1641677677405,10.742,3066.2,3066.19,15.255]
["binance-futures","ETHUSDT",1641677720017,0.004,3065.32,3065.31,29.968]
["binance-futures","ETHUSDT",1641677766539,0.009,3067.81,3067.4,1.079]
["binance-futures","ETHUSDT",1641677808342,0.78,3062.39,3062.18,11.028]
["binance-futures","ETHUSDT",1641677817488,7.456,3066.85,3066.84,0.2]
["binance-futures","ETHUSDT",1641677859219,1.28,3064.01,3064.0,8.488]
["binance-futures","ETHUSDT",1641677899312,1.493,3065.31,3065.3,1.5]
["binance-futures","ETHUSDT",1641677951264,0.621,3062.02,3062.01,1.557]
["binance-futures","ETHUSDT",1641677957723,0.519,3062.5,3062.41,1.084]
["binance-futures","ETHUSDT",1641678009703,17.875,3063.57,3063.56,0.017]
["binance-futures","ETHUSDT",1641678050754,0.427,3079.18,3079.14,1.554]
["binance-futures","ETHUSDT",1641678091749,9.312,3087.0,3086.24,1.897]
["binance-futures","ETHUSDT",1641678132226,0.73,3084.87,3084.75,1.445]
["binance-futures","ETHUSDT",1641678136469,5.853,3085.78,3085.77,1.052]
["binance-futures","ETHUSDT",1641678173506,0.782,3086.81,3086.8,8.448]
["binance-futures","ETHUSDT",1641678215902,11.708,3098.13,3098.12,0.849]
["binance-futures","ETHUSDT",1641678263043,2.55,3091.37,3091.36,0.51]
["binance-futures","ETHUSDT",1641678304510,0.159,3091.91,3091.9,0.323]
["binance-futures","ETHUSDT",1641678308746,0.525,3090.69,3090.68,1.422]
["binance-futures","ETHUSDT",1641678345028,6.121,3095.82,3095.81,0.115]
["binance-futures","ETHUSDT",1641678388780,0.195,3083.04,3083.03,6.237]
["binance-futures","ETHUSDT",1641678425662,0.538,3077.05,3077.04,11.932]
["binance-futures","ETHUSDT",1641678460616,27.234,3078.21,3078.2,0.066]
["binance-futures","ETHUSDT",1641678470255,6.085,3076.41,3076.4,1.479]
["binance-futures","ETHUSDT",1641678506546,7.938,3076.43,3076.42,0.207]
["binance-futures","ETHUSDT",1641678544362,0.1,3072.93,3072.84,1.967]
["binance-futures","ETHUSDT",1641678589406,0.067,3076.41,3076.4,22.526]
["binance-futures","ETHUSDT",1641678630282,0.349,3074.69,3074.68,30.95]
["binance-futures","ETHUSDT",1641678641464,0.919,3076.67,3076.66,2.82]
["binance-futures","ETHUSDT",1641678680817,23.266,3075.44,3075.43,0.099]
["binance-futures","ETHUSDT",1641678727998,0.81,3072.93,3072.79,0.001]
["binance-futures","ETHUSDT",1641678767784,0.739,3069.77,3069.76,0.052]
["binance-futures","ETHUSDT",1641678805754,8.915,3077.0,3076.57,1.261]
["binance-futures","ETHUSDT",1641678815913,0.4,3074.32,3074.27,0.862]
["binance-futures","ETHUSDT",1641678855931,0.06,3074.64,3074.47,2.609]
["binance-futures","ETHUSDT",1641678902248,0.41,3072.43,3072.37,0.033]
["binance-futures","ETHUSDT",1641678948758,3.123,3079.41,3079.4,23.198]
["binance-futures","ETHUSDT",1641678987319,1.091,3078.79,3078.78,0.315]
["binance-futures","ETHUSDT",1641678998658,5.399,3080.42,3080.41,51.21]
["binance-futures","ETHUSDT",1641679045729,0.002,3080.54,3080.52,0.41]
["binance-futures","ETHUSDT",1641679094248,0.388,3076.47,3076.44,0.519]
["binance-futures","ETHUSDT",1641679147720,0.018,3078.75,3078.5,0.1]
["binance-futures","ETHUSDT",1641679196517,0.212,3078.55,3078.54,13.109]
["binance-futures","ETHUSDT",1641679207284,0.1,3077.01,3077.0,4.336]
["binance-futures","ETHUSDT",1641679248736,6.607,3084.01,3083.71,0.155]
["binance-futures","ETHUSDT",1641679287752,2.524,3079.86,3079.85,0.001]
["binance-futures","ETHUSDT",1641679338134,0.195,3084.99,3084.98,3.107]
["binance-futures","ETHUSDT",1641679343675,0.911,3082.61,3082.6,8.394]
["binance-futures","ETHUSDT",1641679397133,0.06,3084.8,3084.79,2.36]
["binance-futures","ETHUSDT",1641679447084,0.41,3088.52,3088.47,0.41]
["binance-futures","ETHUSDT",1641679489686,0.4,3090.6,3090.43,0.673]
["binance-futures","ETHUSDT",1641679544257,6.252,3086.06,3086.05,0.198]
["binance-futures","ETHUSDT",1641679550332,2.954,3083.67,3083.66,13.065]
["binance-futures","ETHUSDT",1641679608678,0.605,3088.17,3088.16,4.815]
["binance-futures","ETHUSDT",1641679651547,1.522,3085.92,3085.77,0.01]
["binance-futures","ETHUSDT",1641679705364,1.619,3088.46,3088.34,1.029]
["binance-futures","ETHUSDT",1641679745728,0.097,3096.67,3096.66,0.41]
["binance-futures","ETHUSDT",1641679754659,1.234,3095.71,3095.48,2.821]
["binance-futures","ETHUSDT",1641679800402,0.06,3096.51,3096.47,0.03]
["binance-futures","ETHUSDT",1641679849403,0.053,3100.66,3100.65,0.06]
["binance-futures","ETHUSDT",1641679886609,5.76,3095.91,3095.9,3.229]
["binance-futures","ETHUSDT",1641679928963,3.221,3099.75,3099.74,0.604]
["binance-futures","ETHUSDT",1641679950188,13.859,3102.52,3102.51,0.02]
["binance-futures","ETHUSDT",1641679987264,1.256,3102.52,3102.51,4.294]
["binance-futures","ETHUSDT",1641680033429,0.945,3111.6,3111.45,0.324]
["binance-futures","ETHUSDT",1641680070865,0.804,3106.85,3106.72,1.44]
["binance-futures","ETHUSDT",1641680111882,6.78,3102.2,3102.19,3.113]
["binance-futures","ETHUSDT",1641680121734,0.83,3101.18,3101.17,2.725]
["binance-futures","ETHUSDT",1641680162255,1.86,3104.88,3104.78,0.198]
["binance-futures","ETHUSDT",1641680204521,1.296,3108.3,3108.14,0.821]
["binance-futures","ETHUSDT",1641680251756,0.024,3110.22,3110.21,0.591]
["binance-futures","ETHUSDT",1641680295374,6.523,3108.55,3108.54,0.449]
["binance-futures","ETHUSDT",1641680319392,3.973,3105.53,3105.52,8.779]
["binance-futures","ETHUSDT",1641680352418,6.138,3112.93,3112.92,0.377]
["binance-futures","ETHUSDT",1641680398910,0.652,3109.53,3109.52,0.165]
["binance-futures","ETHUSDT",1641680449420,1.275,3111.24,3111.23,0.892]
["binance-futures","ETHUSDT",1641680495140,0.004,3111.51,3111.32,0.823]
["binance-futures","ETHUSDT",1641680500601,3.492,3110.07,3110.06,0.193]
["binance-futures","ETHUSDT",1641680541165,0.322,3118.62,3118.54,0.527]
["binance-futures","ETHUSDT",1641680575876,3.455,3115.38,3115.37,0.133]
["binance-futures","ETHUSDT",1641680617057,11.439,3117.69,3117.68,1.037]
["binance-futures","ETHUSDT",1641680637242,1.044,3114.98,3114.77,10.77]
["binance-futures","ETHUSDT",1641680659239,0.1,3113.0,3112.99,1.23]
["binance-futures","ETHUSDT",1641680702683,43.828,3111.48,3111.47,24.196]
["binance-futures","ETHUSDT",1641680742334,5.986,3111.48,3111.39,0.265]
["binance-futures","ETHUSDT",1641680794112,0.401,3111.91,3111.87,0.81]
["binance-futures","ETHUSDT",1641680799028,0.048,3111.8,3111.79,10.253]
["binance-futures","ETHUSDT",1641680841350,1.8,3118.12,3118.11,0.02]
["binance-futures","ETHUSDT",1641680895385,2.286,3119.5,3119.49,1.092]
["binance-futures","ETHUSDT",1641680940769,1.425,3121.0,3120.99,1.658]
["binance-futures","ETHUSDT",1641680968115,7.595,3122.94,3122.93,0.193]
["binance-futures","ETHUSDT",1641680995460,0.002,3123.21,3123.2,0.43]
["binance-futures","ETHUSDT",1641681041543,0.028,3123.37,3123.36,2.331]
["binance-futures","ETHUSDT",1641681085044,7.378,3120.47,3120.46,9.569]
["binance-futures","ETHUSDT",1641681125135,0.135,3115.38,3115.37,0.521]
["binance-futures","ETHUSDT",1641681159952,1.908,3110.88,3110.87,0.193]
["binance-futures","ETHUSDT",1641681168322,0.601,3109.11,3109.1,1.117]
["binance-futures","ETHUSDT",1641681207521,0.169,3108.63,3108.62,6.031]
["binance-futures","ETHUSDT",1641681259814,0.13,3110.31,3110.3,0.41]
["binance-futures","ETHUSDT",1641681309216,0.519,3111.38,3111.37,0.06]
["binance-futures","ETHUSDT",1641681345611,0.002,3111.68,3111.67,2.691]
["binance-futures","ETHUSDT",1641681374616,0.081,3110.06,3110.05,13.91]
["binance-futures","ETHUSDT",1641681418854,2.37,3106.17,3106.15,0.678]
["binance-futures","ETHUSDT",1641681470740,4.234,3108.45,3108.44,7.668]
["binance-futures","ETHUSDT",1641681533142,6.027,3112.38,3112.37,0.368]
["binance-futures","ETHUSDT",1641681594503,26.54,3111.66,3111.65,3.738]
["binance-futures","ETHUSDT",1641681609088,0.271,3111.89,3111.88,11.817]
["binance-futures","ETHUSDT",1641681667005,0.779,3116.09,3116.08,6.704]
["binance-futures","ETHUSDT",1641681710601,6.723,3121.9,3121.89,23.687]
["binance-futures","ETHUSDT",1641681748202,29.132,3126.0,3125.99,4.988]
["binance-futures","ETHUSDT",1641681810522,12.329,3128.23,3128.22,1.569]
["binance-futures","ETHUSDT",1641681815572,0.517,3127.85,3127.84,11.663]
["binance-futures","ETHUSDT",1641681870818,1.61,3126.44,3126.43,1.464]
["binance-futures","ETHUSDT",1641681914149,0.799,3128.72,3128.71,2.414]
["binance-futures","ETHUSDT",1641681972434,9.838,3128.72,3128.71,22.622]
["binance-futures","ETHUSDT",1641682021621,23.39,3128.73,3128.72,18.741]
["binance-futures","ETHUSDT",1641682028772,10.878,3128.73,3128.72,12.67]
["binance-futures","ETHUSDT",1641682084976,12.953,3129.87,3129.86,0.799]
["binance-futures","ETHUSDT",1641682129319,0.002,3123.5,3123.49,5.45]
["binance-futures","ETHUSDT",1641682167409,2.843,3121.5,3121.49,0.661]
["binance-futures","ETHUSDT",1641682218140,1.62,3113.71,3113.7,6.288]
["binance-futures","ETHUSDT",1641682225079,19.407,3113.52,3113.51,0.373]
["binance-futures","ETHUSDT",1641682275970,13.419,3114.02,3114.01,0.044]
["binance-futures","ETHUSDT",1641682320522,1.06,3118.7,3118.69,29.152]
["binance-futures","ETHUSDT",1641682363931,0.363,3109.62,3109.57,17.805]
["binance-futures","ETHUSDT",1641682375170,11.052,3113.02,3113.01,10.687]
["binance-futures","ETHUSDT",1641682422013,0.632,3110.74,3110.73,19.308]
["binance-futures","ETHUSDT",1641682483111,0.519,3114.26,3114.24,10.0]
["binance-futures","ETHUSDT",1641682526624,13.716,3112.91,3112.9,7.112]
["binance-futures","ETHUSDT",1641682583438,1.211,3118.45,3118.44,1.247]
["binance-futures","ETHUSDT",1641682595407,38.731,3119.91,3119.9,2.598]
["binance-futures","ETHUSDT",1641682648845,33.98,3118.71,3118.7,0.132]
["binance-futures","ETHUSDT",1641682697073,0.167,3115.32,3115.31,4.957]
["binance-futures","ETHUSDT",1641682762391,16.508,3117.63,3117.62,22.226]
["binance-futures","ETHUSDT",1641682817113,49.001,3117.31,3117.3,1.601]
["binance-futures","ETHUSDT",1641682829246,50.647,3115.66,3115.65,0.017]
["binance-futures","ETHUSDT",1641682874884,2.444,3112.95,3112.94,0.705]
["binance-futures","ETHUSDT",1641682925298,0.609,3113.43,3113.42,0.972]
["binance-futures","ETHUSDT",1641682980989,0.853,3110.39,3110.0,40.087]
["binance-futures","ETHUSDT",1641683025140,0.64,3107.41,3107.33,0.41]
["binance-futures","ETHUSDT",1641683037456,34.369,3106.42,3106.41,2.84]
["binance-futures","ETHUSDT",1641683076807,0.008,3104.3,3104.2,20.455]
["binance-futures","ETHUSDT",1641683118598,3.655,3106.27,3106.26,8.176]
["binance-futures","ETHUSDT",1641683169911,0.025,3105.38,3105.23,3.523]
["binance-futures","ETHUSDT",1641683216292,16.401,3109.57,3109.56,3.625]
["binance-futures","ETHUSDT",1641683222063,1.543,3109.4,3109.39,0.426]
["binance-futures","ETHUSDT",1641683287908,0.292,3106.8,3106.73,0.104]
["binance-futures","ETHUSDT",1641683338767,8.606,3103.24,3102.8,1.676]
["binance-futures","ETHUSDT",1641683387153,0.81,3100.28,3100.27,0.1]
["binance-futures","ETHUSDT",1641683435170,12.57,3096.86,3096.85,1.483]
["binance-futures","ETHUSDT",1641683439844,0.41,3097.01,3096.89,0.41]
["binance-futures","ETHUSDT",1641683491464,0.138,3095.7,3095.69,31.656]
["binance-futures","ETHUSDT",1641683539622,13.402,3099.44,3099.43,5.966]
["binance-futures","ETHUSDT",1641683594280,0.88,3101.19,3101.18,3.689]
["binance-futures","ETHUSDT",1641683647465,1.349,3099.18,3099.17,16.588]
["binance-futures","ETHUSDT",1641683654586,28.995,3098.58,3098.57,0.579]
["binance-futures","ETHUSDT",1641683720238,0.033,3098.96,3098.95,4.057]
["binance-futures","ETHUSDT",1641683764589,11.014,3105.15,3105.14,0.466]
["binance-futures","ETHUSDT",1641683809573,38.2,3099.58,3099.57,0.041]
["binance-futures","ETHUSDT",1641683870409,11.888,3098.9,3098.89,0.063]
["binance-futures","ETHUSDT",1641683878764,34.015,3099.37,3099.36,0.327]
["binance-futures","ETHUSDT",1641683939178,5.967,3103.05,3103.04,0.004]
["binance-futures","ETHUSDT",1641683997978,0.568,3100.2,3100.19,1.849]
["binance-futures","ETHUSDT",1641684056612,19.315,3098.01,3098.0,10.935]
["binance-futures","ETHUSDT",1641684072389,13.119,3096.68,3096.67,23.102]
["binance-futures","ETHUSDT",1641684128711,6.834,3097.36,3097.35,0.62]
["binance-futures","ETHUSDT",1641684202609,1.817,3093.78,3093.77,0.668]
["binance-futures","ETHUSDT",1641684248577,0.032,3094.56,3094.37,31.98]
["binance-futures","ETHUSDT",1641684306302,24.925,3094.37,3094.36,0.413]
["binance-futures","ETHUSDT",1641684320840,6.353,3093.39,3093.38,19.534]
["binance-futures","ETHUSDT",1641684371845,21.598,3092.74,3092.73,1.292]
["binance-futures","ETHUSDT",1641684424298,1.923,3093.86,3093.85,1.616]
["binance-futures","ETHUSDT",1641684477682,1.088,3093.01,3093.0,0.804]
["binance-futures","ETHUSDT",1641684529799,2.449,3091.99,3091.98,19.975]
["binance-futures","ETHUSDT",1641684543120,1.661,3091.58,3091.57,2.399]
["binance-futures","ETHUSDT",1641684603847,15.37,3090.56,3090.55,0.01]
["binance-futures","ETHUSDT",1641684641499,0.454,3093.36,3093.35,1.927]
["binance-futures","ETHUSDT",1641684700532,3.785,3093.86,3093.85,9.161]
["binance-futures","ETHUSDT",1641684756579,4.256,3091.45,3091.44,4.091]
["binance-futures","ETHUSDT",1641684763077,18.945,3089.36,3089.35,0.124]
["binance-futures","ETHUSDT",1641684817807,1.185,3089.36,3089.35,4.177]
["binance-futures","ETHUSDT",1641684870062,1.845,3090.47,3090.46,1.25]
["binance-futures","ETHUSDT",1641684931805,7.946,3094.51,3094.5,1.016]
["binance-futures","ETHUSDT",1641684987512,0.331,3091.69,3091.68,13.233]
["binance-futures","ETHUSDT",1641685018297,0.46,3090.86,3090.85,2.406]
["binance-futures","ETHUSDT",1641685065827,1.002,3094.52,3094.51,32.662]
["binance-futures","ETHUSDT",1641685114422,2.263,3097.82,3097.81,20.781]
["binance-futures","ETHUSDT",1641685172641,16.553,3100.67,3100.66,0.521]
["binance-futures","ETHUSDT",1641685227695,33.809,3101.36,3101.35,21.245]
["binance-futures","ETHUSDT",1641685233280,108.258,3102.62,3102.61,0.014]
["binance-futures","ETHUSDT",1641685296352,0.77,3100.1,3100.09,20.434]
["binance-futures","ETHUSDT",1641685356455,18.176,3101.26,3101.25,4.74]
["binance-futures","ETHUSDT",1641685416774,15.371,3102.0,3101.99,0.008]
["binance-futures","ETHUSDT",1641685490855,10.957,3101.38,3101.37,0.667]
["binance-futures","ETHUSDT",1641685522373,9.101,3100.58,3100.57,0.394]
["binance-futures","ETHUSDT",1641685555226,0.06,3099.82,3099.81,0.46]
["binance-futures","ETHUSDT",1641685618588,7.79,3101.98,3101.97,0.02]
["binance-futures","ETHUSDT",1641685690445,9.824,3100.09,3100.08,0.411]
["binance-futures","ETHUSDT",1641685703270,25.993,3096.6,3096.59,1.602]
["binance-futures","ETHUSDT",1641685751174,1.214,3094.74,3094.73,19.701]
["binance-futures","ETHUSDT",1641685807352,5.081,3090.2,3090.19,31.069]
["binance-futures","ETHUSDT",1641685856497,0.008,3087.85,3087.74,0.1]
["binance-futures","ETHUSDT",1641685902263,0.004,3083.38,3083.37,19.625]
["binance-futures","ETHUSDT",1641685929573,2.578,3085.71,3085.7,23.459]
["binance-futures","ETHUSDT",1641685951419,6.4,3085.31,3085.3,0.19]
["binance-futures","ETHUSDT",1641686003692,0.339,3081.95,3081.94,23.772]
["binance-futures","ETHUSDT",1641686061869,3.463,3086.4,3086.39,11.992]
["binance-futures","ETHUSDT",1641686126754,25.714,3084.01,3084.0,0.163]
["binance-futures","ETHUSDT",1641686143095,0.781,3085.21,3085.2,3.308]
["binance-futures","ETHUSDT",1641686211436,14.283,3084.2,3084.19,2.72]
["binance-futures","ETHUSDT",1641686262693,1.148,3080.61,3080.31,0.46]
["binance-futures","ETHUSDT",1641686316858,0.133,3081.08,3081.07,6.191]
["binance-futures","ETHUSDT",1641686354319,3.473,3080.88,3080.87,1.195]
["binance-futures","ETHUSDT",1641686373417,1.264,3078.47,3078.46,1.554]
["binance-futures","ETHUSDT",1641686373447,2.294,3078.47,3078.46,1.554]
["binance-futures","ETHUSDT",1641686373550,2.528,3078.47,3078.46,0.744]
["binance-futures","ETHUSDT",1641686373621,2.528,3078.47,3078.46,0.748]
["binance-futures","ETHUSDT",1641686373794,1.268,3078.47,3078.46,1.558]
["binance-futures","ETHUSDT",1641686373860,2.048,3078.47,3078.46,1.558]
["binance-futures","ETHUSDT",1641686373896,2.268,3078.47,3078.46,0.748]
["binance-futures","ETHUSDT",1641686374002,0.23,3078.45,3078.44,0.46]
["binance-futures","ETHUSDT",1641686374035,0.2,3078.41,3078.37,0.654]
["binance-futures","ETHUSDT",1641686374062,0.011,3078.38,3078.37,1.464]
["binance-futures","ETHUSDT",1641686374099,0.013,3078.38,3078.37,1.464]
["binance-futures","ETHUSDT",1641686374166,3.643,3078.81,3078.38,0.12]
["binance-futures","ETHUSDT",1641686374197,1.821,3078.81,3078.59,0.032]
["binance-futures","ETHUSDT",1641686374232,0.011,3078.6,3078.46,0.002]
["binance-futures","ETHUSDT",1641686374267,0.011,3078.6,3078.59,17.29]
["binance-futures","ETHUSDT",1641686374396,0.011,3078.6,3078.59,16.54]
["binance-futures","ETHUSDT",1641686374433,0.456,3078.86,3078.59,22.29]
["binance-futures","ETHUSDT",1641686374466,0.342,3078.86,3078.85,6.249]
["binance-futures","ETHUSDT",1641686374500,0.342,3078.86,3078.85,0.449]
["binance-futures","ETHUSDT",1641686374535,2.491,3078.86,3078.85,0.022]
["binance-futures","ETHUSDT",1641686374574,17.062,3078.86,3078.85,0.022]
["binance-futures","ETHUSDT",1641686374610,17.592,3078.86,3078.85,0.022]
["binance-futures","ETHUSDT",1641686374643,27.935,3078.86,3078.85,0.022]
["binance-futures","ETHUSDT",1641686374674,27.935,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686374884,27.847,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686374915,26.335,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686374982,32.378,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686375014,25.805,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686375082,15.465,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686375177,9.415,3078.86,3078.85,0.744]
["binance-futures","ETHUSDT",1641686375246,9.415,3078.86,3078.85,0.747]
["binance-futures","ETHUSDT",1641686375268,9.333,3078.86,3078.85,0.747]
["binance-futures","ETHUSDT",1641686375314,31.753,3078.85,3078.74,0.46]
["binance-futures","ETHUSDT",1641686375344,1.05,3078.59,3078.58,5.0]
["binance-futures","ETHUSDT",1641686375372,3.498,3078.59,3078.58,5.9]
["binance-futures","ETHUSDT",1641686375436,3.523,3078.59,3078.58,5.906]
["binance-futures","ETHUSDT",1641686375503,9.294,3078.59,3078.58,5.908]
["binance-futures","ETHUSDT",1641686375564,8.673,3078.59,3078.58,5.908]
["binance-futures","ETHUSDT",1641686375818,2.902,3078.59,3078.58,5.908]
["binance-futures","ETHUSDT",1641686375980,2.881,3078.59,3078.58,5.908]
["binance-futures","ETHUSDT",1641686376043,2.616,3078.59,3078.58,5.908]
["binance-futures","ETHUSDT",1641686376187,2.616,3078.59,3078.58,7.975]
["binance-futures","ETHUSDT",1641686376221,2.616,3078.59,3078.58,7.989]
["binance-futures","ETHUSDT",1641686376259,2.616,3078.59,3078.58,7.987]
["binance-futures","ETHUSDT",1641686376292,2.62,3078.59,3078.58,12.905]
["binance-futures","ETHUSDT",1641686376359,2.62,3078.59,3078.58,12.92]
["binance-futures","ETHUSDT",1641686376429,2.62,3078.59,3078.58,13.021]
["binance-futures","ETHUSDT",1641686376460,2.62,3078.59,3078.58,14.563]
["binance-futures","ETHUSDT",1641686376564,2.62,3078.59,3078.58,14.623]
["binance-futures","ETHUSDT",1641686376637,2.62,3078.59,3078.58,14.625]
["binance-futures","ETHUSDT",1641686376734,2.62,3078.59,3078.58,14.62]
["binance-futures","ETHUSDT",1641686376777,3.021,3078.59,3078.58,14.62]
["binance-futures","ETHUSDT",1641686376808,3.021,3078.59,3078.58,14.652]
["binance-futures","ETHUSDT",1641686376875,1.006,3078.59,3078.58,14.448]
["binance-futures","ETHUSDT",1641686376910,1.006,3078.59,3078.58,15.304]
["binance-futures","ETHUSDT",1641686376944,1.92,3078.87,3078.86,2.017]
["binance-futures","ETHUSDT",1641686376973,2.164,3079.06,3079.02,0.75]
["binance-futures","ETHUSDT",1641686377002,2.164,3079.06,3079.05,15.824]
["binance-futures","ETHUSDT",1641686377033,0.499,3079.17,3079.06,20.15]
["binance-futures","ETHUSDT",1641686377069,3.195,3079.23,3079.16,39.781]
["binance-futures","ETHUSDT",1641686377102,3.195,3079.23,3079.22,29.862]
["binance-futures","ETHUSDT",1641686377129,3.195,3079.23,3079.22,40.612]
["binance-futures","ETHUSDT",1641686377165,3.195,3079.34,3079.33,3.441]
["binance-futures","ETHUSDT",1641686377201,9.69,3079.34,3079.33,0.461]
["binance-futures","ETHUSDT",1641686377232,3.195,3079.34,3079.33,0.81]
["binance-futures","ETHUSDT",1641686377266,8.021,3079.34,3079.33,7.326]
["binance-futures","ETHUSDT",1641686377300,3.195,3079.34,3079.33,1.286]
["binance-futures","ETHUSDT",1641686377329,3.09,3079.34,3079.33,1.286]
["binance-futures","ETHUSDT",1641686377363,3.09,3079.34,3079.33,1.318]
["binance-futures","ETHUSDT",1641686377429,3.09,3079.34,3079.33,5.426]
["binance-futures","ETHUSDT",1641686377454,3.09,3079.34,3079.33,5.481]
["binance-futures","ETHUSDT",1641686377492,3.09,3079.34,3079.33,5.587]
["binance-futures","ETHUSDT",1641686377526,3.09,3079.34,3079.33,7.129]
["binance-futures","ETHUSDT",1641686377624,3.09,3079.34,3079.33,7.189]
["binance-futures","ETHUSDT",1641686377660,2.881,3079.34,3079.33,7.189]
["binance-futures","ETHUSDT",1641686377728,2.881,3079.34,3079.33,9.254]
["binance-futures","ETHUSDT",1641686378140,2.557,3079.34,3079.33,9.256]
["binance-futures","ETHUSDT",1641686378174,2.11,3079.34,3079.33,20.156]
["binance-futures","ETHUSDT",1641686378211,2.11,3079.34,3079.33,23.156]
["binance-futures","ETHUSDT",1641686378246,1.974,3079.34,3079.33,24.156]
["binance-futures","ETHUSDT",1641686378277,1.974,3079.34,3079.33,23.092]
["binance-futures","ETHUSDT",1641686378309,1.974,3079.34,3079.33,23.185]
["binance-futures","ETHUSDT",1641686378344,1.974,3079.34,3079.33,20.185]
["binance-futures","ETHUSDT",1641686378453,1.974,3079.34,3079.33,14.285]
["binance-futures","ETHUSDT",1641686378491,1.974,3079.34,3079.33,16.638]
["binance-futures","ETHUSDT",1641686378629,2.44,3079.6,3079.34,0.453]
["binance-futures","ETHUSDT",1641686378660,2.44,3079.6,3079.59,0.542]
["binance-futures","ETHUSDT",1641686378692,0.903,3079.49,3079.48,2.874]
["binance-futures","ETHUSDT",1641686378725,1.043,3079.49,3079.48,1.615]
["binance-futures","ETHUSDT",1641686378792,6.288,3079.45,3079.44,0.265]
["binance-futures","ETHUSDT",1641686378826,6.148,3079.45,3079.44,0.265]
["binance-futures","ETHUSDT",1641686378854,6.288,3079.45,3079.44,0.279]
["binance-futures","ETHUSDT",1641686378893,6.284,3079.45,3079.44,0.311]
["binance-futures","ETHUSDT",1641686378934,6.144,3079.45,3079.44,5.212]
["binance-futures","ETHUSDT",1641686378967,6.144,3079.45,3079.44,5.335]
["binance-futures","ETHUSDT",1641686379009,2.93,3079.45,3079.44,7.811]
["binance-futures","ETHUSDT",1641686379039,2.93,3079.45,3079.44,15.253]
["binance-futures","ETHUSDT",1641686379109,2.44,3079.6,3079.59,0.542]
["binance-futures","ETHUSDT",1641686379138,2.44,3079.6,3079.59,0.1]
["binance-futures","ETHUSDT",1641686379176,18.49,3079.6,3079.57,0.46]
["binance-futures","ETHUSDT",1641686379208,12.61,3079.53,3079.52,0.06]
["binance-futures","ETHUSDT",1641686379245,19.548,3079.53,3079.52,0.06]
["binance-futures","ETHUSDT",1641686379280,24.649,3079.53,3079.52,0.06]
["binance-futures","ETHUSDT",1641686379317,18.935,3079.53,3079.52,0.066]
["binance-futures","ETHUSDT",1641686379357,16.325,3079.53,3079.52,0.076]
["binance-futures","ETHUSDT",1641686379389,16.325,3079.53,3079.52,0.08]
["binance-futures","ETHUSDT",1641686379423,10.135,3079.53,3079.52,0.922]
["binance-futures","ETHUSDT",1641686379460,10.135,3079.53,3079.52,5.013]
["binance-futures","ETHUSDT",1641686379492,10.135,3079.53,3079.52,5.136]
["binance-futures","ETHUSDT",1641686379528,10.495,3079.53,3079.52,7.613]
["binance-futures","ETHUSDT",1641686379563,10.495,3079.53,3079.52,9.155]
["binance-futures","ETHUSDT",1641686379597,0.36,3079.53,3079.52,9.29]
["binance-futures","ETHUSDT",1641686379631,0.081,3080.13,3079.59,2.954]
["binance-futures","ETHUSDT",1641686379662,2.596,3079.84,3079.65,5.442]
["binance-futures","ETHUSDT",1641686379693,1.643,3079.83,3079.79,0.1]
["binance-futures","ETHUSDT",1641686379724,1.643,3079.83,3079.79,12.252]
["binance-futures","ETHUSDT",1641686379758,0.018,3079.8,3079.79,17.252]
["binance-futures","ETHUSDT",1641686379793,2.559,3079.8,3079.79,17.252]
["binance-futures","ETHUSDT",1641686379826,2.543,3079.8,3079.79,17.254]
["binance-futures","ETHUSDT",1641686379857,2.543,3079.8,3079.79,11.358]
["binance-futures","ETHUSDT",1641686379890,2.543,3079.8,3079.79,6.368]
["binance-futures","ETHUSDT",1641686379926,2.683,3079.8,3079.79,6.404]
["binance-futures","ETHUSDT",1641686379958,2.543,3079.8,3079.79,10.495]
["binance-futures","ETHUSDT",1641686379997,2.683,3079.8,3079.79,9.333]
["binance-futures","ETHUSDT",1641686380032,2.543,3079.8,3079.79,11.824]
["binance-futures","ETHUSDT",1641686380061,2.543,3079.8,3079.79,12.184]
["binance-futures","ETHUSDT",1641686380096,2.543,3079.8,3079.79,13.726]
["binance-futures","ETHUSDT",1641686380158,2.543,3079.8,3079.79,13.788]
["binance-futures","ETHUSDT",1641686380365,2.543,3079.8,3079.79,13.78]
["binance-futures","ETHUSDT",1641686380599,2.543,3079.8,3079.79,13.781]
["binance-futures","ETHUSDT",1641686380673,2.543,3079.8,3079.79,14.091]
["binance-futures","ETHUSDT",1641686381195,2.363,3079.8,3079.79,14.091]
["binance-futures","ETHUSDT",1641686381238,2.363,3079.8,3079.79,14.841]
["binance-futures","ETHUSDT",1641686381341,2.363,3079.8,3079.79,44.216]
["binance-futures","ETHUSDT",1641686381374,2.363,3079.8,3079.79,48.216]
["binance-futures","ETHUSDT",1641686381408,2.363,3079.8,3079.79,47.466]
["binance-futures","ETHUSDT",1641686381448,2.363,3079.8,3079.79,47.465]
["binance-futures","ETHUSDT",1641686381488,0.019,3079.83,3079.79,47.465]
["binance-futures","ETHUSDT",1641686381522,0.14,3080.19,3080.02,1.71]
["binance-futures","ETHUSDT",1641686381555,0.519,3080.57,3080.51,1.69]
["binance-futures","ETHUSDT",1641686381582,0.519,3080.57,3080.56,0.46]
["binance-futures","ETHUSDT",1641686381616,0.519,3080.57,3080.56,1.529]
["binance-futures","ETHUSDT",1641686381684,0.519,3080.57,3080.56,1.531]
["binance-futures","ETHUSDT",1641686381718,0.519,3080.57,3080.56,7.143]
["binance-futures","ETHUSDT",1641686381742,1.754,3080.73,3080.56,28.793]
["binance-futures","ETHUSDT",1641686381770,0.674,3080.77,3080.76,0.44]
["binance-futures","ETHUSDT",1641686381800,0.674,3080.77,3080.76,1.83]
["binance-futures","ETHUSDT",1641686381829,0.674,3080.77,3080.76,6.51]
["binance-futures","ETHUSDT",1641686381861,0.934,3080.78,3080.77,0.02]
["binance-futures","ETHUSDT",1641686381894,0.934,3080.78,3080.77,1.752]
["binance-futures","ETHUSDT",1641686381937,0.934,3080.78,3080.77,6.496]
["binance-futures","ETHUSDT",1641686381977,0.934,3080.78,3080.77,5.622]
["binance-futures","ETHUSDT",1641686382050,0.934,3080.78,3080.77,8.007]
["binance-futures","ETHUSDT",1641686382084,1.258,3080.78,3080.77,12.206]
["binance-futures","ETHUSDT",1641686382119,1.237,3080.78,3080.77,16.824]
["binance-futures","ETHUSDT",1641686382184,1.237,3080.78,3080.77,17.083]
["binance-futures","ETHUSDT",1641686382215,1.237,3080.78,3080.77,17.695]
["binance-futures","ETHUSDT",1641686382249,1.237,3080.78,3080.77,14.695]
["binance-futures","ETHUSDT",1641686382282,1.237,3080.78,3080.77,16.107]
["binance-futures","ETHUSDT",1641686382386,1.237,3080.78,3080.77,45.482]
["binance-futures","ETHUSDT",1641686382415,1.237,3080.78,3080.77,43.574]
["binance-futures","ETHUSDT",1641686382448,1.24,3080.78,3080.77,43.439]
["binance-futures","ETHUSDT",1641686382516,1.24,3080.78,3080.77,41.447]
["binance-futures","ETHUSDT",1641686382578,1.24,3080.78,3080.77,36.849]
["binance-futures","ETHUSDT",1641686382609,1.24,3080.78,3080.77,32.849]
["binance-futures","ETHUSDT",1641686382649,7.29,3080.78,3080.77,31.308]
["binance-futures","ETHUSDT",1641686382682,15.147,3080.78,3080.77,31.718]
["binance-futures","ETHUSDT",1641686382716,23.6,3080.78,3080.77,10.174]
["binance-futures","ETHUSDT",1641686382747,3.911,3080.6,3080.27,2.32]
["binance-futures","ETHUSDT",1641686382781,6.383,3080.28,3080.27,0.973]
["binance-futures","ETHUSDT",1641686382814,24.943,3080.28,3080.27,0.973]
["binance-futures","ETHUSDT",1641686382841,0.41,3080.16,3080.11,0.095]
["binance-futures","ETHUSDT",1641686382915,0.161,3079.48,3079.04,1.788]
["binance-futures","ETHUSDT",1641686382947,13.11,3079.32,3079.04,1.788]
["binance-futures","ETHUSDT",1641686382979,5.076,3079.31,3079.04,1.788]
["binance-futures","ETHUSDT",1641686383010,7.678,3079.05,3079.04,1.788]
["binance-futures","ETHUSDT",1641686383045,2.808,3079.05,3079.04,7.658]
["binance-futures","ETHUSDT",1641686383074,1.966,3079.05,3079.04,7.658]
["binance-futures","ETHUSDT",1641686383109,4.023,3079.27,3079.15,0.46]
["binance-futures","ETHUSDT",1641686383141,0.047,3079.52,3079.28,0.1]
["binance-futures","ETHUSDT",1641686383174,2.541,3079.52,3079.51,0.46]
["binance-futures","ETHUSDT",1641686383207,7.541,3079.52,3079.51,0.46]
["binance-futures","ETHUSDT",1641686383238,35.975,3079.52,3079.51,0.46]
["binance-futures","ETHUSDT",1641686383270,33.755,3079.52,3079.51,0.46]
["binance-futures","ETHUSDT",1641686383301,0.265,3079.66,3079.53,3.24]
["binance-futures","ETHUSDT",1641686383335,3.216,3079.66,3079.65,0.87]
["binance-futures","ETHUSDT",1641686383367,4.6,3079.66,3079.65,0.46]
["binance-futures","ETHUSDT",1641686383403,14.867,3079.66,3079.65,0.463]
["binance-futures","ETHUSDT",1641686383438,22.067,3079.66,3079.65,0.463]
["binance-futures","ETHUSDT",1641686383473,29.837,3079.66,3079.65,1.078]
["binance-futures","ETHUSDT",1641686383504,35.337,3079.66,3079.65,1.078]
["binance-futures","ETHUSDT",1641686383569,35.028,3079.66,3079.65,1.078]
["binance-futures","ETHUSDT",1641686383601,35.014,3079.66,3079.65,0.882]
["binance-futures","ETHUSDT",1641686383665,38.302,3079.66,3079.65,0.882]
["binance-futures","ETHUSDT",1641686383701,32.514,3079.66,3079.65,0.884]
["binance-futures","ETHUSDT",1641686383734,32.514,3079.66,3079.65,1.759]
["binance-futures","ETHUSDT",1641686383768,29.467,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384010,35.017,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384045,35.009,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384448,33.619,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384472,35.009,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384582,33.276,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384615,21.611,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384648,16.611,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384686,5.263,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384790,5.587,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686384970,5.537,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686385112,5.539,3079.66,3079.65,1.299]
["binance-futures","ETHUSDT",1641686385246,5.539,3079.66,3079.65,1.662]
["binance-futures","ETHUSDT",1641686385284,5.539,3079.66,3079.65,1.643]
["binance-futures","ETHUSDT",1641686385426,5.541,3079.66,3079.65,1.643]
["binance-futures","ETHUSDT",1641686385462,5.541,3079.66,3079.65,1.231]
["binance-futures","ETHUSDT",1641686385492,5.543,3079.66,3079.65,1.908]
["binance-futures","ETHUSDT",1641686385532,17.809,3079.66,3079.65,1.908]
["binance-futures","ETHUSDT",1641686385555,17.972,3079.66,3079.65,1.908]
["binance-futures","ETHUSDT",1641686385596,24.058,3079.66,3079.65,1.648]
["binance-futures","ETHUSDT",1641686385633,22.367,3079.66,3079.65,1.75]
["binance-futures","ETHUSDT",1641686385700,27.367,3079.66,3079.65,1.75]
["binance-futures","ETHUSDT",1641686385733,27.096,3079.66,3079.65,2.285]
["binance-futures","ETHUSDT",1641686385876,21.073,3079.66,3079.65,2.285]
["binance-futures","ETHUSDT",1641686385907,21.073,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686385944,18.073,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686385981,29.837,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386006,36.02,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386046,35.177,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386076,28.683,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386108,35.484,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386145,35.973,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386223,36.387,3079.66,3079.65,2.287]
["binance-futures","ETHUSDT",1641686386265,36.384,3079.66,3079.65,2.289]
["binance-futures","ETHUSDT",1641686386406,33.197,3079.66,3079.65,2.289]
["binance-futures","ETHUSDT",1641686386441,34.852,3079.66,3079.65,2.297]
["binance-futures","ETHUSDT",1641686386471,33.195,3079.66,3079.65,2.297]
["binance-futures","ETHUSDT",1641686386503,34.852,3079.66,3079.65,2.297]
["binance-futures","ETHUSDT",1641686386568,34.585,3079.66,3079.65,2.297]
["binance-futures","ETHUSDT",1641686386627,34.585,3079.66,3079.65,2.335]
["binance-futures","ETHUSDT",1641686386710,33.195,3079.66,3079.65,2.188]
["binance-futures","ETHUSDT",1641686386740,32.277,3079.66,3079.65,2.188]
["binance-futures","ETHUSDT",1641686386849,32.277,3079.66,3079.65,1.885]
["binance-futures","ETHUSDT",1641686386920,35.324,3079.66,3079.65,1.885]
["binance-futures","ETHUSDT",1641686386966,42.165,3079.66,3079.65,1.885]
["binance-futures","ETHUSDT",1641686386998,7.199,3079.38,3079.37,0.004]
["binance-futures","ETHUSDT",1641686387032,23.246,3079.38,3079.37,0.004]
["binance-futures","ETHUSDT",1641686387062,5.877,3079.06,3078.56,0.032]
["binance-futures","ETHUSDT",1641686387091,16.492,3079.06,3078.56,0.032]
["binance-futures","ETHUSDT",1641686387127,15.698,3079.06,3078.56,0.032]
["binance-futures","ETHUSDT",1641686387159,13.984,3079.06,3078.56,0.032]
["binance-futures","ETHUSDT",1641686387194,12.484,3079.06,3078.56,0.032]
["binance-futures","ETHUSDT",1641686387233,16.404,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387265,16.561,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387296,16.362,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387331,18.551,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387363,13.852,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387396,9.681,3079.06,3079.05,1.46]
["binance-futures","ETHUSDT",1641686387432,11.071,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387470,23.021,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387502,29.6,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387535,29.651,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387569,29.786,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387604,30.051,3079.06,3079.05,1.507]
["binance-futures","ETHUSDT",1641686387632,22.761,3079.06,3079.05,1.509]
["binance-futures","ETHUSDT",1641686387662,21.104,3079.06,3079.05,1.509]
["binance-futures","ETHUSDT",1641686387697,21.928,3079.06,3079.05,1.509]
["binance-futures","ETHUSDT",1641686387734,14.378,3079.06,3079.05,1.509]
["binance-futures","ETHUSDT",1641686387764,14.378,3079.06,3079.05,1.516]
["binance-futures","ETHUSDT",1641686387834,14.034,3079.06,3079.05,1.516]
["binance-futures","ETHUSDT",1641686387904,15.424,3079.06,3079.05,1.516]
["binance-futures","ETHUSDT",1641686387946,7.948,3079.06,3079.05,1.516]
["binance-futures","ETHUSDT",1641686388107,7.548,3079.06,3079.05,1.516]
["binance-futures","ETHUSDT",1641686388144,5.445,3079.06,3079.05,1.556]
["binance-futures","ETHUSDT",1641686388181,5.445,3079.06,3079.05,1.02]
["binance-futures","ETHUSDT",1641686388208,5.445,3079.06,3079.05,1.48]
["binance-futures","ETHUSDT",1641686388246,5.445,3079.06,3079.05,1.498]
["binance-futures","ETHUSDT",1641686388283,4.903,3079.06,3079.05,10.378]
["binance-futures","ETHUSDT",1641686388314,4.903,3079.06,3079.05,7.438]
["binance-futures","ETHUSDT",1641686388522,4.901,3079.06,3079.05,7.438]
["binance-futures","ETHUSDT",1641686388556,4.852,3079.06,3079.05,9.61]
["binance-futures","ETHUSDT",1641686388651,4.862,3079.06,3079.05,11.049]
["binance-futures","ETHUSDT",1641686388722,11.208,3079.06,3079.05,5.149]
["binance-futures","ETHUSDT",1641686388756,9.818,3079.06,3079.05,5.559]
["binance-futures","ETHUSDT",1641686388784,9.365,3079.06,3079.05,5.559]
["binance-futures","ETHUSDT",1641686388849,9.365,3079.06,3079.05,11.459]
["binance-futures","ETHUSDT",1641686388887,4.374,3079.06,3079.05,11.535]
["binance-futures","ETHUSDT",1641686389098,4.344,3079.06,3079.05,11.535]
["binance-futures","ETHUSDT",1641686389168,4.344,3079.06,3079.05,5.635]
["binance-futures","ETHUSDT",1641686389274,4.754,3079.06,3079.05,5.637]
["binance-futures","ETHUSDT",1641686389456,6.144,3079.06,3079.05,5.64]
["binance-futures","ETHUSDT",1641686389473,4.754,3079.06,3079.05,5.64]
["binance-futures","ETHUSDT",1641686389522,4.754,3079.06,3079.05,5.237]
["binance-futures","ETHUSDT",1641686390028,6.144,3079.06,3079.05,4.761]
["binance-futures","ETHUSDT",1641686390125,3.63,3079.06,3079.05,4.761]
["binance-futures","ETHUSDT",1641686390160,4.754,3079.06,3079.05,4.763]
["binance-futures","ETHUSDT",1641686390320,4.754,3079.06,3079.05,4.745]
["binance-futures","ETHUSDT",1641686390357,4.754,3079.06,3079.05,4.79]
["binance-futures","ETHUSDT",1641686390484,4.754,3079.06,3079.05,5.675]
["binance-futures","ETHUSDT",1641686390552,4.754,3079.06,3079.04,0.219]
["binance-futures","ETHUSDT",1641686390586,0.781,3079.05,3079.04,0.219]
["binance-futures","ETHUSDT",1641686390618,0.781,3079.05,3079.04,0.223]
["binance-futures","ETHUSDT",1641686390646,2.457,3079.63,3079.04,0.223]
["binance-futures","ETHUSDT",1641686390683,3.151,3079.05,3079.04,21.718]
["binance-futures","ETHUSDT",1641686390719,1.258,3079.52,3079.51,0.335]
["binance-futures","ETHUSDT",1641686390751,0.035,3079.47,3079.41,0.46]
["binance-futures","ETHUSDT",1641686390781,0.035,3079.36,3079.35,5.519]
["binance-futures","ETHUSDT",1641686390813,1.158,3079.61,3079.47,0.335]
["binance-futures","ETHUSDT",1641686390839,0.053,3079.63,3079.6,5.51]
["binance-futures","ETHUSDT",1641686390867,0.404,3079.99,3079.64,15.195]
["binance-futures","ETHUSDT",1641686390894,0.404,3079.99,3079.87,3.421]
["binance-futures","ETHUSDT",1641686390927,0.39,3079.99,3079.98,1.785]
["binance-futures","ETHUSDT",1641686390962,0.39,3079.99,3079.98,12.0]
["binance-futures","ETHUSDT",1641686391012,2.931,3079.99,3079.98,13.86]
["binance-futures","ETHUSDT",1641686391041,2.931,3079.99,3079.98,13.05]
["binance-futures","ETHUSDT",1641686391081,2.931,3079.99,3079.98,13.86]
["binance-futures","ETHUSDT",1641686391112,9.425,3079.99,3079.98,13.86]
["binance-futures","ETHUSDT",1641686391149,16.071,3079.99,3079.98,7.154]
["binance-futures","ETHUSDT",1641686391180,0.664,3079.99,3079.98,11.918]
["binance-futures","ETHUSDT",1641686391208,0.254,3079.99,3079.98,11.92]
["binance-futures","ETHUSDT",1641686391281,0.135,3079.99,3079.98,5.87]
["binance-futures","ETHUSDT",1641686391380,2.676,3079.99,3079.98,5.873]
["binance-futures","ETHUSDT",1641686391413,2.676,3079.99,3079.98,5.233]
["binance-futures","ETHUSDT",1641686391448,9.283,3079.99,3079.98,4.423]
["binance-futures","ETHUSDT",1641686391482,3.086,3079.99,3079.98,4.333]
["binance-futures","ETHUSDT",1641686391512,0.545,3079.99,3079.98,3.98]
["binance-futures","ETHUSDT",1641686391546,0.545,3079.99,3079.98,4.79]
["binance-futures","ETHUSDT",1641686391581,0.545,3079.99,3079.98,4.8]
["binance-futures","ETHUSDT",1641686391647,1.16,3080.0,3079.99,1.705]
["binance-futures","ETHUSDT",1641686391680,1.16,3080.0,3079.99,0.901]
["binance-futures","ETHUSDT",1641686391713,0.002,3080.0,3079.99,5.332]
["binance-futures","ETHUSDT",1641686391948,0.002,3080.0,3079.99,5.335]
["binance-futures","ETHUSDT",1641686392011,0.002,3080.0,3079.99,5.345]
["binance-futures","ETHUSDT",1641686392065,0.002,3080.0,3079.99,5.356]
["binance-futures","ETHUSDT",1641686392116,0.002,3080.0,3079.99,3.695]
["binance-futures","ETHUSDT",1641686392194,0.002,3080.0,3079.99,3.864]
["binance-futures","ETHUSDT",1641686392227,1.132,3080.12,3079.99,3.862]
["binance-futures","ETHUSDT",1641686392263,1.132,3080.12,3080.11,0.335]
["binance-futures","ETHUSDT",1641686392298,1.422,3080.12,3080.11,0.096]
["binance-futures","ETHUSDT",1641686392329,11.422,3080.12,3080.11,0.096]
["binance-futures","ETHUSDT",1641686392358,23.136,3080.12,3080.11,0.096]
["binance-futures","ETHUSDT",1641686392397,21.817,3080.12,3080.11,0.096]
["binance-futures","ETHUSDT",1641686392429,18.629,3080.12,3080.11,0.096]
["binance-futures","ETHUSDT",1641686392464,7.953,3080.0,3079.99,2.09]
["binance-futures","ETHUSDT",1641686392497,23.822,3080.0,3079.99,2.301]
["binance-futures","ETHUSDT",1641686392599,25.369,3080.0,3079.99,2.301]
["binance-futures","ETHUSDT",1641686392634,37.745,3080.0,3079.99,2.301]
["binance-futures","ETHUSDT",1641686392700,38.759,3080.0,3079.99,2.301]
["binance-futures","ETHUSDT",1641686392733,5.226,3079.96,3079.46,0.046]
["binance-futures","ETHUSDT",1641686392767,5.425,3079.65,3079.64,3.247]
["binance-futures","ETHUSDT",1641686392794,33.574,3079.65,3079.64,3.247]
["binance-futures","ETHUSDT",1641686392829,28.647,3079.65,3079.64,3.247]
["binance-futures","ETHUSDT",1641686392862,0.1,3079.14,3079.13,1.556]
["binance-futures","ETHUSDT",1641686392893,3.459,3079.14,3079.13,1.556]
["binance-futures","ETHUSDT",1641686392927,0.29,3079.14,3079.13,1.621]
["binance-futures","ETHUSDT",1641686392962,5.01,3079.34,3079.33,0.37]
["binance-futures","ETHUSDT",1641686392993,5.01,3079.34,3079.33,5.9]
["binance-futures","ETHUSDT",1641686393022,5.01,3079.34,3079.33,16.71]
["binance-futures","ETHUSDT",1641686393056,0.01,3079.34,3079.33,16.71]
["binance-futures","ETHUSDT",1641686393154,2.551,3079.34,3079.33,16.71]
["binance-futures","ETHUSDT",1641686393191,2.541,3079.34,3079.33,16.712]
["binance-futures","ETHUSDT",1641686393302,2.554,3079.34,3079.33,16.712]
["binance-futures","ETHUSDT",1641686393405,0.01,3079.34,3079.33,17.072]
["binance-futures","ETHUSDT",1641686393436,0.01,3079.34,3079.33,17.15]
["binance-futures","ETHUSDT",1641686393469,0.149,3079.34,3079.33,17.552]
["binance-futures","ETHUSDT",1641686393506,0.149,3079.34,3079.33,17.82]
["binance-futures","ETHUSDT",1641686393540,0.149,3079.34,3079.33,18.969]
["binance-futures","ETHUSDT",1641686393607,0.577,3079.72,3079.64,1.18]
["binance-futures","ETHUSDT",1641686393637,0.569,3079.72,3079.64,0.81]
["binance-futures","ETHUSDT",1641686393673,1.13,3079.72,3079.64,0.81]
["binance-futures","ETHUSDT",1641686393708,0.944,3079.65,3079.64,0.812]
["binance-futures","ETHUSDT",1641686393741,0.944,3079.65,3079.64,0.002]
["binance-futures","ETHUSDT",1641686393804,0.944,3079.65,3079.35,0.002]
["binance-futures","ETHUSDT",1641686393839,0.29,3079.48,3079.37,0.46]
["binance-futures","ETHUSDT",1641686393874,1.056,3079.55,3079.54,0.37]
["binance-futures","ETHUSDT",1641686393906,0.02,3079.36,3079.35,0.002]
["binance-futures","ETHUSDT",1641686393938,0.02,3079.36,3079.35,18.122]
["binance-futures","ETHUSDT",1641686393974,1.13,3079.81,3079.36,12.55]
["binance-futures","ETHUSDT",1641686394007,1.13,3079.81,3079.64,1.28]
["binance-futures","ETHUSDT",1641686394036,0.838,3079.8,3079.64,7.078]
["binance-futures","ETHUSDT",1641686394072,0.13,3079.65,3079.64,7.078]
["binance-futures","ETHUSDT",1641686394103,0.13,3079.65,3079.64,13.488]
["binance-futures","ETHUSDT",1641686394137,0.13,3079.65,3079.64,13.493]
["binance-futures","ETHUSDT",1641686394209,0.848,3079.86,3079.64,13.493]
["binance-futures","ETHUSDT",1641686394242,0.298,3079.86,3079.85,1.64]
["binance-futures","ETHUSDT",1641686394274,0.298,3079.86,3079.85,6.422]
["binance-futures","ETHUSDT",1641686394310,5.971,3079.86,3079.85,5.617]
["binance-futures","ETHUSDT",1641686394339,0.298,3079.86,3079.85,5.617]
["binance-futures","ETHUSDT",1641686394373,0.298,3079.86,3079.85,6.427]
["binance-futures","ETHUSDT",1641686394442,6.459,3079.86,3079.85,5.617]
["binance-futures","ETHUSDT",1641686394474,6.459,3079.86,3079.85,5.619]
["binance-futures","ETHUSDT",1641686394503,0.204,3079.86,3079.85,5.619]
["binance-futures","ETHUSDT",1641686394542,6.954,3079.86,3079.85,5.619]
["binance-futures","ETHUSDT",1641686394569,1.704,3079.86,3079.85,5.453]
["binance-futures","ETHUSDT",1641686394606,7.603,3079.86,3079.85,5.453]
["binance-futures","ETHUSDT",1641686394637,9.15,3079.86,3079.85,5.561]
["binance-futures","ETHUSDT",1641686394673,12.25,3079.86,3079.85,5.561]
["binance-futures","ETHUSDT",1641686394750,7.785,3079.86,3079.85,5.561]
["binance-futures","ETHUSDT",1641686394859,7.744,3079.86,3079.85,5.561]
["binance-futures","ETHUSDT",1641686394889,1.723,3079.86,3079.85,5.561]
["binance-futures","ETHUSDT",1641686395064,1.723,3079.86,3079.85,6.373]
["binance-futures","ETHUSDT",1641686395215,0.176,3079.86,3079.85,6.375]
["binance-futures","ETHUSDT",1641686395257,0.135,3079.86,3079.85,6.375]
["binance-futures","ETHUSDT",1641686395295,0.519,3079.94,3079.93,0.87]
["binance-futures","ETHUSDT",1641686395326,0.559,3079.94,3079.93,1.31]
["binance-futures","ETHUSDT",1641686395367,0.694,3079.94,3079.93,1.31]
["binance-futures","ETHUSDT",1641686395433,2.106,3079.94,3079.93,1.31]
["binance-futures","ETHUSDT",1641686395468,3.396,3079.94,3079.93,0.04]
["binance-futures","ETHUSDT",1641686395502,12.106,3079.94,3079.93,0.042]
["binance-futures","ETHUSDT",1641686395528,13.486,3079.94,3079.93,0.042]
["binance-futures","ETHUSDT",1641686395567,13.486,3079.94,3079.93,0.342]
["binance-futures","ETHUSDT",1641686395605,12.106,3079.94,3079.93,0.342]
["binance-futures","ETHUSDT",1641686395675,12.106,3079.94,3079.93,1.096]
["binance-futures","ETHUSDT",1641686395746,12.106,3079.94,3079.93,1.098]
["binance-futures","ETHUSDT",1641686395819,0.032,3079.98,3079.93,1.103]
["binance-futures","ETHUSDT",1641686395860,0.894,3080.23,3080.22,0.37]
["binance-futures","ETHUSDT",1641686395893,0.46,3080.32,3080.29,0.81]
["binance-futures","ETHUSDT",1641686395924,4.07,3080.44,3080.4,0.64]
["binance-futures","ETHUSDT",1641686395956,5.693,3080.44,3080.43,0.46]
["binance-futures","ETHUSDT",1641686395993,6.92,3080.41,3080.4,1.162]
["binance-futures","ETHUSDT",1641686396027,11.446,3080.41,3080.4,1.476]
["binance-futures","ETHUSDT",1641686396059,6.446,3080.41,3080.4,1.476]
["binance-futures","ETHUSDT",1641686396093,5.392,3080.41,3080.4,2.186]
["binance-futures","ETHUSDT",1641686396125,4.986,3080.41,3080.4,2.186]
["binance-futures","ETHUSDT",1641686396156,4.187,3080.41,3080.4,1.513]
["binance-futures","ETHUSDT",1641686396188,4.187,3080.41,3080.4,1.584]
["binance-futures","ETHUSDT",1641686396254,4.187,3080.41,3080.4,1.949]
["binance-futures","ETHUSDT",1641686396286,4.187,3080.41,3080.4,1.87]
["binance-futures","ETHUSDT",1641686396320,4.159,3080.41,3080.4,1.683]
["binance-futures","ETHUSDT",1641686396356,4.159,3080.41,3080.4,1.689]
["binance-futures","ETHUSDT",1641686396424,4.167,3080.41,3080.4,1.689]
["binance-futures","ETHUSDT",1641686396466,4.169,3080.41,3080.4,1.279]
["binance-futures","ETHUSDT",1641686396493,5.559,3080.41,3080.4,1.279]
["binance-futures","ETHUSDT",1641686396529,5.559,3080.41,3080.4,1.282]
["binance-futures","ETHUSDT",1641686396665,5.561,3080.41,3080.4,1.282]
["binance-futures","ETHUSDT",1641686396699,10.561,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396735,16.461,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396778,27.054,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396809,29.924,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396836,27.054,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396882,21.154,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396924,9.171,3080.41,3080.4,1.114]
["binance-futures","ETHUSDT",1641686396991,9.171,3080.41,3080.4,0.79]
["binance-futures","ETHUSDT",1641686397030,10.561,3080.41,3080.4,0.79]
["binance-futures","ETHUSDT",1641686397063,16.311,3080.41,3080.4,0.79]
["binance-futures","ETHUSDT",1641686397186,21.046,3080.41,3080.4,0.79]
["binance-futures","ETHUSDT",1641686397208,21.05,3080.41,3080.4,0.79]
["binance-futures","ETHUSDT",1641686397353,21.05,3080.41,3080.4,0.061]
["binance-futures","ETHUSDT",1641686397392,21.398,3080.41,3080.4,0.061]
["binance-futures","ETHUSDT",1641686397462,21.578,3080.41,3080.4,0.061]
["binance-futures","ETHUSDT",1641686397498,1.124,3080.37,3080.07,3.414]
["binance-futures","ETHUSDT",1641686397528,0.41,3080.25,3080.2,0.46]
["binance-futures","ETHUSDT",1641686397561,5.0,3080.37,3080.35,0.02]
["binance-futures","ETHUSDT",1641686397596,5.73,3080.36,3080.33,0.129]
["binance-futures","ETHUSDT",1641686397629,7.579,3080.34,3080.33,0.129]
["binance-futures","ETHUSDT",1641686397669,13.019,3080.34,3080.33,0.129]
["binance-futures","ETHUSDT",1641686397702,20.267,3080.34,3080.33,0.129]
["binance-futures","ETHUSDT",1641686397798,20.267,3080.34,3080.33,0.096]
["binance-futures","ETHUSDT",1641686397932,0.41,3080.12,3080.0,0.46]
["binance-futures","ETHUSDT",1641686397966,0.002,3080.11,3079.95,0.81]
["binance-futures","ETHUSDT",1641686397997,0.002,3080.03,3080.02,3.97]
["binance-futures","ETHUSDT",1641686398032,0.002,3080.03,3080.02,1.27]
["binance-futures","ETHUSDT",1641686398095,0.002,3080.03,3080.02,1.29]
["binance-futures","ETHUSDT",1641686398128,0.002,3080.03,3080.02,1.317]
["binance-futures","ETHUSDT",1641686398223,0.002,3080.03,3080.02,1.331]
["binance-futures","ETHUSDT",1641686398265,5.561,3080.03,3080.02,1.331]
["binance-futures","ETHUSDT",1641686398295,5.561,3080.03,3080.02,0.521]
["binance-futures","ETHUSDT",1641686398331,5.567,3080.03,3080.02,0.521]
["binance-futures","ETHUSDT",1641686398365,5.567,3080.03,3080.02,0.55]
["binance-futures","ETHUSDT",1641686398400,6.025,3080.03,3080.02,0.55]
["binance-futures","ETHUSDT",1641686398431,6.025,3080.03,3080.02,0.09]
["binance-futures","ETHUSDT",1641686398464,11.025,3080.03,3080.02,0.09]
["binance-futures","ETHUSDT",1641686398498,16.375,3080.03,3080.02,0.09]
["binance-futures","ETHUSDT",1641686398533,6.05,3079.87,3079.86,0.025]
["binance-futures","ETHUSDT",1641686398564,12.475,3079.87,3079.86,0.025]
["binance-futures","ETHUSDT",1641686398595,12.708,3079.87,3079.86,0.025]
["binance-futures","ETHUSDT",1641686398627,6.05,3079.87,3079.86,0.025]
["binance-futures","ETHUSDT",1641686398667,3.531,3079.86,3079.85,0.083]
["binance-futures","ETHUSDT",1641686398699,0.646,3079.87,3079.77,0.46]
["binance-futures","ETHUSDT",1641686398729,0.006,3079.87,3079.86,0.354]
["binance-futures","ETHUSDT",1641686398908,10.241,3079.84,3079.63,3.339]
["binance-futures","ETHUSDT",1641686398939,0.06,3079.8,3079.64,0.36]
["binance-futures","ETHUSDT",1641686398968,0.006,3079.73,3079.72,0.008]
["binance-futures","ETHUSDT",1641686399002,3.742,3079.65,3079.64,0.673]
["binance-futures","ETHUSDT",1641686399104,3.802,3079.65,3079.64,0.688]
["binance-futures","ETHUSDT",1641686399168,3.79,3079.65,3079.64,1.858]
["binance-futures","ETHUSDT",1641686399203,3.386,3079.65,3079.64,1.858]
["binance-futures","ETHUSDT",1641686399233,0.4,3079.65,3079.64,2.377]
["binance-futures","ETHUSDT",1641686399266,0.4,3079.65,3079.64,13.412]
["binance-futures","ETHUSDT",1641686399300,0.002,3079.73,3079.64,13.412]
["binance-futures","ETHUSDT",1641686399333,0.002,3079.73,3079.72,3.554]
["binance-futures","ETHUSDT",1641686399401,13.763,3079.96,3079.4,2.805]
["binance-futures","ETHUSDT",1641686399432,1.724,3079.66,3079.43,13.911]
["binance-futures","ETHUSDT",1641686399464,5.718,3079.67,3079.44,0.014]
["binance-futures","ETHUSDT",1641686399498,0.81,3079.59,3079.55,0.604]
["binance-futures","ETHUSDT",1641686399529,4.908,3079.67,3079.57,0.36]
["binance-futures","ETHUSDT",1641686399561,5.718,3079.67,3079.66,0.438]
["binance-futures","ETHUSDT",1641686399594,5.202,3079.67,3079.66,0.438]
["binance-futures","ETHUSDT",1641686399628,0.81,3079.67,3079.66,6.148]
["binance-futures","ETHUSDT",1641686399664,0.01,3079.88,3079.87,0.36]
["binance-futures","ETHUSDT",1641686399697,0.81,3079.92,3079.66,0.418]
["binance-futures","ETHUSDT",1641686399730,0.81,3079.98,3079.86,0.46]
["binance-futures","ETHUSDT",1641686399760,0.46,3080.05,3079.98,0.46]
["binance-futures","ETHUSDT",1641686399792,1.047,3079.98,3079.97,0.64]