{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1712203,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":172,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641514174800,0.781,3399.25,3399.24,18.006]
["binance-futures","ETHUSDT",1641514174831,0.097,3399.25,3399.24,18.006]
["binance-futures","ETHUSDT",1641514174969,0.544,3399.25,3399.24,6.821]
["binance-futures","ETHUSDT",1641514175003,3.393,3399.25,3399.24,6.818]
["binance-futures","ETHUSDT",1641514175036,3.393,3399.25,3399.24,6.585]
["binance-futures","ETHUSDT",1641514175072,2.37,3399.16,3398.86,2.06]
["binance-futures","ETHUSDT",1641514175105,10.28,3398.94,3398.93,0.107]
["binance-futures","ETHUSDT",1641514175139,8.293,3398.94,3398.93,0.107]
["binance-futures","ETHUSDT",1641514175167,8.293,3398.94,3398.93,0.012]
["binance-futures","ETHUSDT",1641514175201,14.193,3398.94,3398.93,0.012]
["binance-futures","ETHUSDT",1641514175263,14.583,3398.94,3398.93,0.012]
["binance-futures","ETHUSDT",1641514175301,14.766,3398.94,3398.93,0.012]
["binance-futures","ETHUSDT",1641514175330,14.766,3398.94,3398.93,0.049]
["binance-futures","ETHUSDT",1641514175401,9.766,3398.94,3398.93,0.042]
["binance-futures","ETHUSDT",1641514175427,9.376,3398.94,3398.93,0.082]
["binance-futures","ETHUSDT",1641514175465,9.511,3398.94,3398.93,0.082]
["binance-futures","ETHUSDT",1641514175535,10.351,3398.94,3398.93,0.082]
["binance-futures","ETHUSDT",1641514175567,10.351,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175602,26.819,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175630,12.483,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175666,12.565,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175767,17.771,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175803,19.76,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175832,14.361,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175863,21.705,3398.94,3398.93,0.088]
["binance-futures","ETHUSDT",1641514175901,0.022,3398.57,3398.56,0.597]
["binance-futures","ETHUSDT",1641514175936,0.432,3398.57,3398.56,0.735]
["binance-futures","ETHUSDT",1641514175967,6.474,3398.57,3398.56,1.145]
["binance-futures","ETHUSDT",1641514176000,0.879,3398.57,3398.56,0.738]
["binance-futures","ETHUSDT",1641514176064,0.879,3398.57,3398.56,0.74]
["binance-futures","ETHUSDT",1641514176129,1.011,3398.57,3398.56,1.147]
["binance-futures","ETHUSDT",1641514176193,1.093,3398.57,3398.56,1.147]
["binance-futures","ETHUSDT",1641514176229,1.093,3398.57,3398.56,0.399]
["binance-futures","ETHUSDT",1641514176295,1.093,3398.57,3398.56,0.404]
["binance-futures","ETHUSDT",1641514176328,1.093,3398.57,3398.56,0.405]
["binance-futures","ETHUSDT",1641514176368,1.093,3398.57,3398.56,1.18]
["binance-futures","ETHUSDT",1641514176441,0.683,3398.57,3398.56,1.189]
["binance-futures","ETHUSDT",1641514176504,0.654,3398.57,3398.56,1.189]
["binance-futures","ETHUSDT",1641514176625,1.052,3398.57,3398.56,1.189]
["binance-futures","ETHUSDT",1641514176658,1.052,3398.57,3398.56,0.45]
["binance-futures","ETHUSDT",1641514176680,1.065,3398.57,3398.56,0.45]
["binance-futures","ETHUSDT",1641514176760,1.248,3398.57,3398.56,0.45]
["binance-futures","ETHUSDT",1641514176793,6.248,3398.57,3398.56,0.304]
["binance-futures","ETHUSDT",1641514176826,4.151,3398.39,3398.06,0.008]
["binance-futures","ETHUSDT",1641514176859,1.949,3398.38,3398.06,0.008]
["binance-futures","ETHUSDT",1641514176891,2.071,3398.38,3398.06,0.008]
["binance-futures","ETHUSDT",1641514176924,9.816,3398.38,3398.37,5.922]
["binance-futures","ETHUSDT",1641514176958,3.422,3398.38,3398.37,5.922]
["binance-futures","ETHUSDT",1641514176983,3.422,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177022,2.646,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177051,3.422,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177118,11.271,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177154,13.495,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177183,15.577,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177222,15.045,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177288,10.196,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177323,7.196,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177385,7.377,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177426,7.357,3398.38,3398.37,5.55]
["binance-futures","ETHUSDT",1641514177457,7.357,3398.38,3398.37,5.25]
["binance-futures","ETHUSDT",1641514177527,7.357,3398.38,3398.37,4.554]
["binance-futures","ETHUSDT",1641514177592,1.981,3398.38,3398.37,4.554]
["binance-futures","ETHUSDT",1641514177625,1.834,3398.38,3398.37,4.964]
["binance-futures","ETHUSDT",1641514177875,1.834,3398.38,3398.37,4.726]
["binance-futures","ETHUSDT",1641514178160,1.854,3398.38,3398.37,4.724]
["binance-futures","ETHUSDT",1641514178192,1.444,3398.38,3398.37,4.724]
["binance-futures","ETHUSDT",1641514178220,1.424,3398.38,3398.37,4.875]
["binance-futures","ETHUSDT",1641514178336,15.706,3398.38,3398.37,4.465]
["binance-futures","ETHUSDT",1641514178373,16.063,3398.38,3398.37,4.465]
["binance-futures","ETHUSDT",1641514178401,16.063,3398.38,3398.37,11.271]
["binance-futures","ETHUSDT",1641514178657,16.099,3398.38,3398.37,11.271]
["binance-futures","ETHUSDT",1641514178692,11.099,3398.38,3398.37,11.271]
["binance-futures","ETHUSDT",1641514178721,6.102,3398.38,3398.37,11.271]
["binance-futures","ETHUSDT",1641514178759,5.012,3398.38,3398.37,11.671]
["binance-futures","ETHUSDT",1641514178868,5.696,3398.38,3398.37,11.671]
["binance-futures","ETHUSDT",1641514178898,5.286,3398.38,3398.37,11.671]
["binance-futures","ETHUSDT",1641514179040,6.376,3398.38,3398.37,11.268]
["binance-futures","ETHUSDT",1641514179203,5.696,3398.38,3398.37,11.924]
["binance-futures","ETHUSDT",1641514179274,6.102,3398.38,3398.37,11.924]
["binance-futures","ETHUSDT",1641514179306,6.102,3398.38,3398.37,15.212]
["binance-futures","ETHUSDT",1641514179340,6.016,3398.38,3398.37,15.212]
["binance-futures","ETHUSDT",1641514179377,6.016,3398.38,3398.37,15.375]
["binance-futures","ETHUSDT",1641514179407,6.204,3398.38,3398.37,15.375]
["binance-futures","ETHUSDT",1641514179444,4.792,3398.38,3398.37,15.35]
["binance-futures","ETHUSDT",1641514179478,5.882,3398.38,3398.37,15.35]
["binance-futures","ETHUSDT",1641514179548,4.792,3398.38,3398.37,15.35]
["binance-futures","ETHUSDT",1641514179580,5.886,3398.38,3398.37,15.35]
["binance-futures","ETHUSDT",1641514179606,5.886,3398.38,3398.37,15.321]
["binance-futures","ETHUSDT",1641514179650,5.886,3398.38,3398.37,15.017]
["binance-futures","ETHUSDT",1641514179685,5.202,3398.38,3398.37,15.017]
["binance-futures","ETHUSDT",1641514179758,5.202,3398.38,3398.37,14.017]
["binance-futures","ETHUSDT",1641514179995,6.292,3398.38,3398.37,14.017]
["binance-futures","ETHUSDT",1641514180045,6.292,3398.38,3398.37,13.854]
["binance-futures","ETHUSDT",1641514180180,5.116,3398.38,3398.37,13.854]
["binance-futures","ETHUSDT",1641514180208,5.116,3398.38,3398.37,13.198]
["binance-futures","ETHUSDT",1641514180239,5.116,3398.38,3398.37,13.852]
["binance-futures","ETHUSDT",1641514180270,5.202,3398.38,3398.37,13.852]
["binance-futures","ETHUSDT",1641514180309,5.202,3398.38,3398.37,14.007]
["binance-futures","ETHUSDT",1641514180341,4.792,3398.38,3398.37,14.846]
["binance-futures","ETHUSDT",1641514180403,4.66,3398.38,3398.37,14.846]
["binance-futures","ETHUSDT",1641514180473,12.365,3398.0,3397.99,0.41]
["binance-futures","ETHUSDT",1641514180508,0.02,3397.74,3397.7,0.929]
["binance-futures","ETHUSDT",1641514180542,0.83,3397.74,3397.73,1.045]
["binance-futures","ETHUSDT",1641514180574,0.37,3397.74,3397.73,11.945]
["binance-futures","ETHUSDT",1641514180605,0.013,3398.02,3397.99,3.733]
["binance-futures","ETHUSDT",1641514180637,0.686,3398.12,3398.1,0.849]
["binance-futures","ETHUSDT",1641514180670,0.41,3398.05,3397.99,1.283]
["binance-futures","ETHUSDT",1641514180702,2.497,3398.0,3397.99,1.283]
["binance-futures","ETHUSDT",1641514180730,1.417,3398.0,3397.99,1.28]
["binance-futures","ETHUSDT",1641514180773,2.307,3398.0,3397.99,1.28]
["binance-futures","ETHUSDT",1641514180871,1.382,3398.0,3397.99,13.342]
["binance-futures","ETHUSDT",1641514180906,0.102,3398.0,3397.99,12.799]
["binance-futures","ETHUSDT",1641514180937,0.473,3398.0,3397.99,13.212]
["binance-futures","ETHUSDT",1641514180967,0.475,3398.0,3397.99,13.114]
["binance-futures","ETHUSDT",1641514181038,0.375,3398.0,3397.99,13.114]
["binance-futures","ETHUSDT",1641514181106,0.375,3398.0,3397.99,13.027]
["binance-futures","ETHUSDT",1641514181240,0.375,3398.0,3397.99,13.032]
["binance-futures","ETHUSDT",1641514181308,0.375,3398.0,3397.99,22.748]
["binance-futures","ETHUSDT",1641514181338,0.375,3398.0,3397.99,23.602]
["binance-futures","ETHUSDT",1641514181405,0.826,3398.02,3398.01,0.04]
["binance-futures","ETHUSDT",1641514181444,0.826,3398.02,3398.01,46.949]
["binance-futures","ETHUSDT",1641514181477,0.826,3398.02,3398.01,36.619]
["binance-futures","ETHUSDT",1641514181677,2.849,3398.11,3398.1,9.726]
["binance-futures","ETHUSDT",1641514181714,2.849,3398.11,3398.1,16.717]
["binance-futures","ETHUSDT",1641514181742,2.82,3398.11,3398.1,16.725]
["binance-futures","ETHUSDT",1641514181777,1.471,3398.28,3398.1,16.725]
["binance-futures","ETHUSDT",1641514181815,1.471,3398.28,3398.27,30.196]
["binance-futures","ETHUSDT",1641514181846,1.471,3398.28,3398.27,43.089]
["binance-futures","ETHUSDT",1641514181918,1.471,3398.28,3398.27,44.217]
["binance-futures","ETHUSDT",1641514181951,1.471,3398.28,3398.27,43.886]
["binance-futures","ETHUSDT",1641514182023,1.471,3398.28,3398.27,46.886]
["binance-futures","ETHUSDT",1641514182052,1.471,3398.28,3398.27,43.886]
["binance-futures","ETHUSDT",1641514182092,1.471,3398.28,3398.27,42.758]
["binance-futures","ETHUSDT",1641514182128,1.471,3398.28,3398.27,45.758]
["binance-futures","ETHUSDT",1641514182160,1.471,3398.28,3398.27,42.729]
["binance-futures","ETHUSDT",1641514182294,1.471,3398.28,3398.27,43.655]
["binance-futures","ETHUSDT",1641514182327,1.471,3398.28,3398.27,44.78]
["binance-futures","ETHUSDT",1641514182463,1.471,3398.28,3398.27,46.977]
["binance-futures","ETHUSDT",1641514182489,1.471,3398.28,3398.27,46.124]
["binance-futures","ETHUSDT",1641514182528,1.321,3398.28,3398.27,46.124]
["binance-futures","ETHUSDT",1641514182815,1.209,3398.28,3398.27,46.124]
["binance-futures","ETHUSDT",1641514182850,1.209,3398.28,3398.27,46.126]
["binance-futures","ETHUSDT",1641514183294,1.209,3398.28,3398.27,48.401]
["binance-futures","ETHUSDT",1641514183329,1.209,3398.28,3398.27,53.769]
["binance-futures","ETHUSDT",1641514183431,1.221,3398.28,3398.27,53.571]
["binance-futures","ETHUSDT",1641514183465,2.652,3398.37,3398.27,50.63]
["binance-futures","ETHUSDT",1641514183504,2.652,3398.37,3398.36,20.755]
["binance-futures","ETHUSDT",1641514183537,2.768,3398.57,3398.51,4.139]
["binance-futures","ETHUSDT",1641514183568,2.754,3398.57,3398.51,5.048]
["binance-futures","ETHUSDT",1641514183603,2.754,3398.57,3398.56,10.104]
["binance-futures","ETHUSDT",1641514183638,2.754,3398.57,3398.56,10.97]
["binance-futures","ETHUSDT",1641514183703,0.1,3398.09,3397.55,2.059]
["binance-futures","ETHUSDT",1641514183734,12.14,3398.0,3397.84,0.01]
["binance-futures","ETHUSDT",1641514183766,0.05,3397.78,3397.56,0.868]
["binance-futures","ETHUSDT",1641514183803,1.388,3397.57,3397.56,0.86]
["binance-futures","ETHUSDT",1641514183834,0.063,3397.78,3397.56,0.01]
["binance-futures","ETHUSDT",1641514183866,0.05,3397.78,3397.77,0.04]
["binance-futures","ETHUSDT",1641514183901,0.46,3397.78,3397.6,10.905]
["binance-futures","ETHUSDT",1641514183935,1.09,3397.69,3397.61,0.41]
["binance-futures","ETHUSDT",1641514183968,1.293,3397.61,3397.6,8.269]
["binance-futures","ETHUSDT",1641514184001,0.05,3397.78,3397.77,1.28]
["binance-futures","ETHUSDT",1641514184028,0.46,3397.78,3397.77,1.424]
["binance-futures","ETHUSDT",1641514184063,0.46,3397.78,3397.77,1.28]
["binance-futures","ETHUSDT",1641514184126,1.08,3397.68,3397.61,0.132]
["binance-futures","ETHUSDT",1641514184170,1.647,3397.48,3396.98,1.48]
["binance-futures","ETHUSDT",1641514184202,1.974,3397.11,3396.99,0.287]
["binance-futures","ETHUSDT",1641514184234,1.053,3397.3,3397.1,6.05]
["binance-futures","ETHUSDT",1641514184272,0.41,3397.11,3397.1,12.36]
["binance-futures","ETHUSDT",1641514184303,0.563,3397.29,3397.11,3.277]
["binance-futures","ETHUSDT",1641514184333,0.73,3397.17,3397.15,0.11]
["binance-futures","ETHUSDT",1641514184367,0.984,3397.12,3397.11,0.012]
["binance-futures","ETHUSDT",1641514184400,15.804,3397.12,3397.11,0.012]
["binance-futures","ETHUSDT",1641514184434,15.394,3397.12,3397.11,0.012]
["binance-futures","ETHUSDT",1641514184468,3.638,3397.12,3397.11,6.06]
["binance-futures","ETHUSDT",1641514184500,0.45,3397.12,3397.11,6.06]
["binance-futures","ETHUSDT",1641514184532,0.504,3397.49,3397.29,0.4]
["binance-futures","ETHUSDT",1641514184566,0.41,3397.47,3397.38,0.41]
["binance-futures","ETHUSDT",1641514184600,23.109,3397.57,3397.46,6.05]
["binance-futures","ETHUSDT",1641514184631,1.289,3397.47,3397.46,6.05]
["binance-futures","ETHUSDT",1641514184666,0.869,3397.47,3397.46,6.05]
["binance-futures","ETHUSDT",1641514184697,1.402,3397.47,3397.46,2.406]
["binance-futures","ETHUSDT",1641514184728,2.49,3397.47,3397.46,2.406]
["binance-futures","ETHUSDT",1641514184931,1.4,3397.47,3397.46,11.225]
["binance-futures","ETHUSDT",1641514184967,0.158,3397.57,3397.56,0.025]
["binance-futures","ETHUSDT",1641514184997,2.06,3397.85,3397.6,2.165]
["binance-futures","ETHUSDT",1641514185031,2.943,3397.73,3397.6,2.055]
["binance-futures","ETHUSDT",1641514185124,0.259,3397.66,3397.6,2.055]
["binance-futures","ETHUSDT",1641514185225,0.135,3397.63,3397.6,2.055]
["binance-futures","ETHUSDT",1641514185295,0.135,3397.63,3397.6,0.822]
["binance-futures","ETHUSDT",1641514185397,0.135,3397.63,3397.6,0.824]
["binance-futures","ETHUSDT",1641514185438,3.437,3397.61,3397.6,0.827]
["binance-futures","ETHUSDT",1641514185473,3.437,3397.61,3397.6,0.566]
["binance-futures","ETHUSDT",1641514185711,6.645,3397.61,3397.6,0.156]
["binance-futures","ETHUSDT",1641514185839,8.931,3397.61,3397.6,6.696]
["binance-futures","ETHUSDT",1641514185876,8.931,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186009,6.928,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186046,6.921,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186151,8.811,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186193,11.811,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186217,9.814,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186262,4.814,3397.61,3397.6,9.127]
["binance-futures","ETHUSDT",1641514186327,4.811,3397.61,3397.6,9.112]
["binance-futures","ETHUSDT",1641514186396,4.811,3397.61,3397.6,9.092]
["binance-futures","ETHUSDT",1641514186435,4.814,3397.61,3397.6,9.092]
["binance-futures","ETHUSDT",1641514186464,5.906,3397.61,3397.6,7.672]
["binance-futures","ETHUSDT",1641514186504,22.906,3397.61,3397.6,7.672]
["binance-futures","ETHUSDT",1641514186534,24.049,3397.61,3397.6,6.907]
["binance-futures","ETHUSDT",1641514186594,24.049,3397.61,3397.6,6.877]
["binance-futures","ETHUSDT",1641514186685,17.906,3397.61,3397.6,6.223]
["binance-futures","ETHUSDT",1641514186719,15.908,3397.61,3397.6,6.257]
["binance-futures","ETHUSDT",1641514187036,4.818,3397.61,3397.6,6.257]
["binance-futures","ETHUSDT",1641514187065,4.818,3397.61,3397.6,6.25]
["binance-futures","ETHUSDT",1641514187100,4.818,3397.61,3397.6,6.597]
["binance-futures","ETHUSDT",1641514187169,4.408,3397.61,3397.6,6.303]
["binance-futures","ETHUSDT",1641514187233,4.408,3397.61,3397.6,6.118]
["binance-futures","ETHUSDT",1641514187264,4.405,3397.61,3397.6,6.118]
["binance-futures","ETHUSDT",1641514187333,4.405,3397.61,3397.6,6.873]
["binance-futures","ETHUSDT",1641514187364,4.405,3397.61,3397.6,6.971]
["binance-futures","ETHUSDT",1641514187451,4.405,3397.61,3397.6,6.974]
["binance-futures","ETHUSDT",1641514187475,4.403,3397.61,3397.6,6.974]
["binance-futures","ETHUSDT",1641514187502,4.414,3397.61,3397.6,6.974]
["binance-futures","ETHUSDT",1641514187586,4.414,3397.61,3397.6,6.338]
["binance-futures","ETHUSDT",1641514187628,4.414,3397.61,3397.6,5.903]
["binance-futures","ETHUSDT",1641514187659,4.827,3397.61,3397.6,5.903]
["binance-futures","ETHUSDT",1641514187770,4.824,3397.61,3397.6,5.814]
["binance-futures","ETHUSDT",1641514187865,4.827,3397.61,3397.6,3.662]
["binance-futures","ETHUSDT",1641514187901,6.827,3397.61,3397.6,3.662]
["binance-futures","ETHUSDT",1641514187938,4.827,3397.61,3397.6,3.662]
["binance-futures","ETHUSDT",1641514187965,4.827,3397.61,3397.6,3.587]
["binance-futures","ETHUSDT",1641514188065,4.827,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188104,10.994,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188132,12.994,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188175,17.992,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188244,16.206,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188277,13.622,3397.61,3397.6,3.435]
["binance-futures","ETHUSDT",1641514188309,20.738,3397.61,3397.6,3.4]
["binance-futures","ETHUSDT",1641514188343,13.622,3397.61,3397.6,3.41]
["binance-futures","ETHUSDT",1641514188377,15.622,3397.61,3397.6,3.187]
["binance-futures","ETHUSDT",1641514188401,5.0,3397.46,3396.6,6.063]
["binance-futures","ETHUSDT",1641514188420,5.884,3396.61,3396.59,36.895]
["binance-futures","ETHUSDT",1641514188443,4.778,3396.6,3396.59,28.432]
["binance-futures","ETHUSDT",1641514188468,3.372,3396.6,3396.59,28.432]
["binance-futures","ETHUSDT",1641514188494,2.512,3396.6,3396.59,3.439]
["binance-futures","ETHUSDT",1641514188522,7.514,3396.6,3396.59,9.327]
["binance-futures","ETHUSDT",1641514188551,7.664,3396.6,3396.59,0.841]
["binance-futures","ETHUSDT",1641514188584,16.943,3396.6,3396.59,0.841]
["binance-futures","ETHUSDT",1641514188617,9.427,3396.59,3396.37,0.369]
["binance-futures","ETHUSDT",1641514188651,0.02,3396.38,3396.37,0.369]
["binance-futures","ETHUSDT",1641514188688,10.865,3396.38,3396.37,0.369]
["binance-futures","ETHUSDT",1641514188735,6.695,3396.38,3396.37,0.233]
["binance-futures","ETHUSDT",1641514188780,7.695,3396.38,3396.32,0.681]
["binance-futures","ETHUSDT",1641514188817,8.528,3396.33,3396.32,0.681]
["binance-futures","ETHUSDT",1641514188853,0.017,3396.32,3396.19,0.125]
["binance-futures","ETHUSDT",1641514188893,5.747,3396.32,3396.19,0.125]
["binance-futures","ETHUSDT",1641514188932,0.747,3396.32,3396.19,0.125]
["binance-futures","ETHUSDT",1641514188966,0.779,3396.32,3396.31,6.015]
["binance-futures","ETHUSDT",1641514189001,1.038,3396.32,3396.31,7.065]
["binance-futures","ETHUSDT",1641514189028,1.06,3396.32,3396.31,4.726]
["binance-futures","ETHUSDT",1641514189064,1.42,3396.33,3396.32,2.751]
["binance-futures","ETHUSDT",1641514189096,0.958,3396.33,3396.32,5.9]
["binance-futures","ETHUSDT",1641514189160,3.775,3396.32,3396.31,1.46]
["binance-futures","ETHUSDT",1641514189191,3.081,3396.32,3396.31,1.055]
["binance-futures","ETHUSDT",1641514189224,3.081,3396.32,3396.31,0.996]
["binance-futures","ETHUSDT",1641514189258,3.083,3396.32,3396.31,0.996]
["binance-futures","ETHUSDT",1641514189294,3.083,3396.32,3396.31,1.031]
["binance-futures","ETHUSDT",1641514189391,3.083,3396.32,3396.31,1.049]
["binance-futures","ETHUSDT",1641514189423,3.766,3396.32,3396.31,1.284]
["binance-futures","ETHUSDT",1641514189488,6.556,3396.32,3396.31,0.787]
["binance-futures","ETHUSDT",1641514189523,13.405,3396.31,3396.19,0.125]
["binance-futures","ETHUSDT",1641514189555,20.448,3396.31,3396.3,0.086]
["binance-futures","ETHUSDT",1641514189591,3.854,3396.29,3396.28,0.023]
["binance-futures","ETHUSDT",1641514189624,0.73,3396.21,3396.14,0.122]
["binance-futures","ETHUSDT",1641514189654,1.05,3396.22,3396.15,0.41]
["binance-futures","ETHUSDT",1641514189689,1.14,3396.16,3396.15,0.41]
["binance-futures","ETHUSDT",1641514189721,1.2,3396.15,3396.14,0.122]
["binance-futures","ETHUSDT",1641514189755,0.47,3396.15,3396.14,0.532]
["binance-futures","ETHUSDT",1641514189791,0.472,3396.15,3396.14,0.517]
["binance-futures","ETHUSDT",1641514189887,0.472,3396.15,3396.14,1.009]
["binance-futures","ETHUSDT",1641514189924,0.73,3396.11,3396.09,0.416]
["binance-futures","ETHUSDT",1641514189955,0.73,3396.11,3396.09,0.006]
["binance-futures","ETHUSDT",1641514189990,0.766,3396.11,3396.1,0.41]
["binance-futures","ETHUSDT",1641514190020,0.766,3396.11,3396.1,1.28]
["binance-futures","ETHUSDT",1641514190058,0.036,3396.11,3396.1,6.624]
["binance-futures","ETHUSDT",1641514190090,0.036,3396.11,3396.1,12.025]
["binance-futures","ETHUSDT",1641514190119,0.036,3396.11,3396.1,17.925]
["binance-futures","ETHUSDT",1641514190126,0.208,3396.32,3396.1,17.925]
["binance-futures","ETHUSDT",1641514190193,0.73,3396.23,3396.2,0.061]
["binance-futures","ETHUSDT",1641514190213,0.73,3396.23,3396.14,0.758]
["binance-futures","ETHUSDT",1641514190290,1.782,3396.12,3396.11,12.932]
["binance-futures","ETHUSDT",1641514190320,7.875,3396.12,3396.11,12.932]
["binance-futures","ETHUSDT",1641514190349,40.055,3396.12,3396.0,6.318]
["binance-futures","ETHUSDT",1641514190382,2.428,3396.06,3396.0,6.298]
["binance-futures","ETHUSDT",1641514190415,15.82,3396.01,3396.0,6.298]
["binance-futures","ETHUSDT",1641514190450,24.055,3396.01,3396.0,5.912]
["binance-futures","ETHUSDT",1641514190480,29.567,3396.01,3395.94,0.003]
["binance-futures","ETHUSDT",1641514190510,37.366,3396.01,3395.88,1.531]
["binance-futures","ETHUSDT",1641514190540,0.5,3395.99,3395.88,1.531]
["binance-futures","ETHUSDT",1641514190578,0.006,3395.92,3395.88,1.531]
["binance-futures","ETHUSDT",1641514190609,0.525,3395.89,3395.88,1.531]
["binance-futures","ETHUSDT",1641514190643,3.289,3395.89,3395.27,1.061]
["binance-futures","ETHUSDT",1641514190673,2.472,3395.85,3395.49,0.007]
["binance-futures","ETHUSDT",1641514190741,2.553,3395.79,3395.49,0.007]
["binance-futures","ETHUSDT",1641514190780,10.839,3395.79,3395.49,0.045]
["binance-futures","ETHUSDT",1641514190809,12.119,3395.79,3395.49,0.045]
["binance-futures","ETHUSDT",1641514190841,27.119,3395.79,3395.49,0.045]
["binance-futures","ETHUSDT",1641514190874,1.6,3395.76,3395.49,0.045]
["binance-futures","ETHUSDT",1641514190907,6.533,3395.76,3395.49,0.007]
["binance-futures","ETHUSDT",1641514190937,6.133,3395.76,3395.49,0.007]
["binance-futures","ETHUSDT",1641514190971,8.053,3395.76,3395.49,0.007]
["binance-futures","ETHUSDT",1641514191005,6.053,3395.76,3395.75,0.074]
["binance-futures","ETHUSDT",1641514191037,5.271,3395.76,3395.73,0.014]
["binance-futures","ETHUSDT",1641514191068,9.266,3395.76,3395.73,0.014]
["binance-futures","ETHUSDT",1641514191103,19.958,3395.76,3395.73,0.014]
["binance-futures","ETHUSDT",1641514191135,16.178,3395.74,3395.73,0.014]
["binance-futures","ETHUSDT",1641514191154,23.2,3395.74,3395.72,0.988]
["binance-futures","ETHUSDT",1641514191178,0.291,3395.69,3395.62,0.011]
["binance-futures","ETHUSDT",1641514191263,0.291,3395.69,3394.65,20.955]
["binance-futures","ETHUSDT",1641514191291,2.472,3395.64,3394.65,20.955]
["binance-futures","ETHUSDT",1641514191321,7.461,3395.62,3394.65,20.955]
["binance-futures","ETHUSDT",1641514191349,3.682,3395.3,3395.0,0.003]
["binance-futures","ETHUSDT",1641514191391,14.284,3395.3,3395.0,0.003]
["binance-futures","ETHUSDT",1641514191423,15.224,3395.3,3395.0,0.003]
["binance-futures","ETHUSDT",1641514191457,7.246,3395.21,3394.68,0.293]
["binance-futures","ETHUSDT",1641514191494,1.751,3395.01,3394.68,0.287]
["binance-futures","ETHUSDT",1641514191531,2.472,3394.9,3394.68,0.284]
["binance-futures","ETHUSDT",1641514191571,1.09,3394.8,3394.68,0.284]
["binance-futures","ETHUSDT",1641514191644,1.351,3394.69,3394.57,0.331]
["binance-futures","ETHUSDT",1641514191675,6.351,3394.69,3394.53,5.24]
["binance-futures","ETHUSDT",1641514191706,5.0,3394.68,3394.53,5.24]
["binance-futures","ETHUSDT",1641514191738,5.06,3394.68,3394.63,15.947]
["binance-futures","ETHUSDT",1641514191772,1.09,3394.65,3394.63,15.506]
["binance-futures","ETHUSDT",1641514191803,0.622,3394.65,3394.63,15.506]
["binance-futures","ETHUSDT",1641514191872,0.622,3394.65,3394.58,0.03]
["binance-futures","ETHUSDT",1641514191905,5.9,3394.53,3394.47,5.939]
["binance-futures","ETHUSDT",1641514191934,5.9,3394.53,3394.47,0.001]
["binance-futures","ETHUSDT",1641514191968,11.95,3394.53,3394.39,2.205]
["binance-futures","ETHUSDT",1641514192031,11.948,3394.53,3394.39,2.205]
["binance-futures","ETHUSDT",1641514192066,6.05,3394.47,3394.36,0.252]
["binance-futures","ETHUSDT",1641514192102,0.006,3394.41,3394.36,0.246]
["binance-futures","ETHUSDT",1641514192133,10.613,3394.46,3394.36,0.246]
["binance-futures","ETHUSDT",1641514192168,6.514,3394.4,3394.35,0.029]
["binance-futures","ETHUSDT",1641514192216,7.236,3394.4,3394.05,0.294]
["binance-futures","ETHUSDT",1641514192252,5.0,3394.26,3393.95,0.002]
["binance-futures","ETHUSDT",1641514192271,2.265,3394.26,3393.0,55.384]
["binance-futures","ETHUSDT",1641514192306,2.265,3394.26,3393.32,0.004]
["binance-futures","ETHUSDT",1641514192342,2.265,3394.26,3393.0,48.789]
["binance-futures","ETHUSDT",1641514192389,4.837,3394.21,3393.0,34.555]
["binance-futures","ETHUSDT",1641514192431,9.77,3394.21,3393.0,30.595]
["binance-futures","ETHUSDT",1641514192473,2.472,3393.99,3393.39,17.83]
["binance-futures","ETHUSDT",1641514192511,0.06,3393.95,3393.39,16.907]
["binance-futures","ETHUSDT",1641514192541,1.672,3393.76,3393.39,16.907]
["binance-futures","ETHUSDT",1641514192570,1.923,3393.56,3393.39,3.544]
["binance-futures","ETHUSDT",1641514192606,2.856,3393.65,3393.39,3.544]
["binance-futures","ETHUSDT",1641514192638,2.856,3393.65,3393.08,1.323]
["binance-futures","ETHUSDT",1641514192671,2.856,3393.65,3393.08,1.319]
["binance-futures","ETHUSDT",1641514192705,2.856,3393.65,3393.36,0.029]
["binance-futures","ETHUSDT",1641514192736,0.73,3393.65,3393.41,0.41]
["binance-futures","ETHUSDT",1641514192769,0.632,3393.65,3393.41,0.41]
["binance-futures","ETHUSDT",1641514192799,0.629,3393.65,3393.41,0.11]
["binance-futures","ETHUSDT",1641514192834,1.844,3393.92,3393.64,0.885]
["binance-futures","ETHUSDT",1641514192870,0.003,3393.65,3393.48,0.901]
["binance-futures","ETHUSDT",1641514192910,34.93,3393.64,3393.48,0.901]
["binance-futures","ETHUSDT",1641514192941,0.002,3393.51,3393.48,0.901]
["binance-futures","ETHUSDT",1641514192975,0.002,3393.51,3393.48,0.897]
["binance-futures","ETHUSDT",1641514193001,0.002,3393.51,3393.48,0.437]
["binance-futures","ETHUSDT",1641514193100,1.48,3393.86,3393.39,0.192]
["binance-futures","ETHUSDT",1641514193135,1.48,3393.65,3393.64,0.04]
["binance-futures","ETHUSDT",1641514193174,0.01,3393.65,3393.64,0.08]
["binance-futures","ETHUSDT",1641514193207,3.829,3393.72,3393.63,0.011]
["binance-futures","ETHUSDT",1641514193243,3.858,3393.72,3393.63,0.04]
["binance-futures","ETHUSDT",1641514193291,1.169,3393.81,3393.74,0.41]
["binance-futures","ETHUSDT",1641514193320,1.474,3395.0,3393.64,32.631]
["binance-futures","ETHUSDT",1641514193360,2.945,3394.53,3393.78,0.04]
["binance-futures","ETHUSDT",1641514193402,0.884,3394.43,3393.71,11.62]
["binance-futures","ETHUSDT",1641514193471,0.004,3393.72,3393.71,13.075]
["binance-futures","ETHUSDT",1641514193501,0.884,3394.05,3393.81,3.0]
["binance-futures","ETHUSDT",1641514193531,2.787,3394.25,3394.24,4.933]
["binance-futures","ETHUSDT",1641514193561,4.26,3394.25,3394.24,9.77]
["binance-futures","ETHUSDT",1641514193595,28.272,3394.52,3394.24,9.101]
["binance-futures","ETHUSDT",1641514193632,0.06,3394.43,3394.42,3.169]
["binance-futures","ETHUSDT",1641514193658,1.374,3394.49,3394.42,3.164]
["binance-futures","ETHUSDT",1641514193693,0.073,3394.49,3394.42,3.163]
["binance-futures","ETHUSDT",1641514193728,27.573,3394.52,3394.42,3.163]
["binance-futures","ETHUSDT",1641514193758,9.18,3394.56,3394.42,3.163]
["binance-futures","ETHUSDT",1641514193792,1.503,3394.62,3394.51,1.641]
["binance-futures","ETHUSDT",1641514193822,5.0,3394.52,3394.51,6.478]
["binance-futures","ETHUSDT",1641514193857,5.0,3394.52,3394.51,1.637]
["binance-futures","ETHUSDT",1641514193890,5.0,3394.52,3394.51,1.065]
["binance-futures","ETHUSDT",1641514193919,0.132,3394.61,3394.52,6.78]
["binance-futures","ETHUSDT",1641514193948,1.474,3394.62,3394.61,1.048]
["binance-futures","ETHUSDT",1641514194018,1.086,3394.8,3394.61,10.92]
["binance-futures","ETHUSDT",1641514194051,0.694,3394.65,3394.61,8.554]
["binance-futures","ETHUSDT",1641514194082,0.413,3394.62,3394.61,6.049]
["binance-futures","ETHUSDT",1641514194125,0.882,3394.97,3394.64,3.325]
["binance-futures","ETHUSDT",1641514194187,5.0,3394.88,3394.67,0.191]
["binance-futures","ETHUSDT",1641514194254,9.341,3394.14,3394.09,0.68]
["binance-futures","ETHUSDT",1641514194291,3.785,3394.29,3393.78,0.006]
["binance-futures","ETHUSDT",1641514194329,4.992,3394.09,3393.78,0.006]
["binance-futures","ETHUSDT",1641514194360,2.64,3393.73,3393.66,5.0]
["binance-futures","ETHUSDT",1641514194391,2.64,3393.73,3393.68,1.468]
["binance-futures","ETHUSDT",1641514194421,1.078,3393.73,3393.72,6.958]
["binance-futures","ETHUSDT",1641514194457,0.087,3393.73,3393.72,17.328]
["binance-futures","ETHUSDT",1641514194495,0.657,3393.92,3393.73,5.0]
["binance-futures","ETHUSDT",1641514194525,0.014,3393.96,3393.91,9.837]
["binance-futures","ETHUSDT",1641514194553,0.094,3394.02,3393.95,4.897]
["binance-futures","ETHUSDT",1641514194586,0.81,3394.13,3394.12,4.837]
["binance-futures","ETHUSDT",1641514194623,0.468,3394.46,3394.39,0.1]
["binance-futures","ETHUSDT",1641514194653,8.839,3394.4,3394.39,0.04]
["binance-futures","ETHUSDT",1641514194689,21.566,3394.39,3394.19,1.058]
["binance-futures","ETHUSDT",1641514194722,5.112,3394.22,3394.19,1.032]
["binance-futures","ETHUSDT",1641514194755,21.703,3394.2,3394.19,1.014]
["binance-futures","ETHUSDT",1641514194790,5.0,3394.19,3394.15,0.1]
["binance-futures","ETHUSDT",1641514194823,2.922,3393.8,3393.75,0.37]
["binance-futures","ETHUSDT",1641514194852,3.484,3393.66,3393.65,0.006]
["binance-futures","ETHUSDT",1641514194884,1.338,3393.66,3393.65,0.006]
["binance-futures","ETHUSDT",1641514194918,6.098,3393.66,3393.64,3.639]
["binance-futures","ETHUSDT",1641514194954,7.08,3393.65,3393.64,3.639]
["binance-futures","ETHUSDT",1641514194988,1.684,3393.65,3393.64,4.385]
["binance-futures","ETHUSDT",1641514195018,2.667,3393.65,3393.64,4.385]
["binance-futures","ETHUSDT",1641514195050,1.28,3393.65,3393.64,21.658]
["binance-futures","ETHUSDT",1641514195076,1.269,3393.65,3393.64,21.658]
["binance-futures","ETHUSDT",1641514195098,0.269,3393.65,3393.64,21.38]
["binance-futures","ETHUSDT",1641514195219,2.77,3393.47,3393.44,1.034]
["binance-futures","ETHUSDT",1641514195254,3.58,3393.45,3393.44,1.034]
["binance-futures","ETHUSDT",1641514195288,2.783,3393.45,3393.44,1.034]
["binance-futures","ETHUSDT",1641514195316,3.77,3393.3,3393.29,0.474]
["binance-futures","ETHUSDT",1641514195352,4.69,3393.3,3393.29,0.009]
["binance-futures","ETHUSDT",1641514195386,1.982,3393.3,3393.29,0.019]
["binance-futures","ETHUSDT",1641514195418,5.504,3393.3,3393.29,1.019]
["binance-futures","ETHUSDT",1641514195552,5.028,3393.3,3393.29,2.019]
["binance-futures","ETHUSDT",1641514195601,4.334,3393.3,3393.29,24.001]
["binance-futures","ETHUSDT",1641514195654,0.013,3393.66,3393.65,2.151]
["binance-futures","ETHUSDT",1641514195705,0.013,3394.12,3393.88,0.884]
["binance-futures","ETHUSDT",1641514195755,1.604,3393.89,3393.88,0.041]
["binance-futures","ETHUSDT",1641514195802,2.598,3393.89,3393.88,14.266]
["binance-futures","ETHUSDT",1641514195855,1.127,3393.89,3393.88,1.041]
["binance-futures","ETHUSDT",1641514195910,1.897,3393.89,3393.88,1.003]
["binance-futures","ETHUSDT",1641514196007,1.7,3393.66,3393.65,0.327]
["binance-futures","ETHUSDT",1641514196060,1.715,3393.66,3393.65,0.327]
["binance-futures","ETHUSDT",1641514196117,6.611,3393.66,3393.65,0.062]
["binance-futures","ETHUSDT",1641514196166,8.222,3393.66,3393.65,0.062]
["binance-futures","ETHUSDT",1641514196215,3.413,3393.66,3393.57,0.527]
["binance-futures","ETHUSDT",1641514196264,0.04,3393.3,3393.29,11.401]
["binance-futures","ETHUSDT",1641514196312,0.026,3393.66,3393.65,0.985]
["binance-futures","ETHUSDT",1641514196365,5.926,3393.66,3393.65,3.235]
["binance-futures","ETHUSDT",1641514196418,0.012,3393.66,3393.65,12.47]
["binance-futures","ETHUSDT",1641514196473,0.003,3393.72,3393.71,18.987]
["binance-futures","ETHUSDT",1641514196515,0.003,3393.99,3393.98,1.294]
["binance-futures","ETHUSDT",1641514196570,0.1,3393.73,3393.72,0.37]
["binance-futures","ETHUSDT",1641514196623,0.424,3393.91,3393.87,0.37]
["binance-futures","ETHUSDT",1641514196721,0.04,3393.66,3393.65,13.324]
["binance-futures","ETHUSDT",1641514196773,1.662,3393.66,3393.65,0.904]
["binance-futures","ETHUSDT",1641514196824,3.785,3393.66,3393.65,0.941]
["binance-futures","ETHUSDT",1641514196877,2.914,3393.66,3393.65,0.951]
["binance-futures","ETHUSDT",1641514196929,3.804,3393.66,3393.65,0.951]
["binance-futures","ETHUSDT",1641514197076,3.799,3393.66,3393.65,0.064]
["binance-futures","ETHUSDT",1641514197127,2.08,3393.46,3393.35,0.41]
["binance-futures","ETHUSDT",1641514197179,5.6,3393.36,3393.19,0.297]
["binance-futures","ETHUSDT",1641514197229,2.481,3393.11,3393.1,2.0]
["binance-futures","ETHUSDT",1641514197281,2.271,3393.11,3393.1,2.478]
["binance-futures","ETHUSDT",1641514197333,3.496,3393.11,3393.1,2.861]
["binance-futures","ETHUSDT",1641514197385,0.41,3393.11,3393.1,3.251]
["binance-futures","ETHUSDT",1641514197434,0.013,3393.29,3393.28,0.37]
["binance-futures","ETHUSDT",1641514197484,0.04,3393.16,3393.15,0.776]
["binance-futures","ETHUSDT",1641514197532,0.04,3393.16,3393.15,7.1]
["binance-futures","ETHUSDT",1641514197586,4.592,3393.59,3393.25,0.013]
["binance-futures","ETHUSDT",1641514197638,0.41,3393.22,3393.16,1.905]
["binance-futures","ETHUSDT",1641514197687,5.792,3393.59,3393.28,0.013]
["binance-futures","ETHUSDT",1641514197737,0.63,3393.46,3393.28,0.423]
["binance-futures","ETHUSDT",1641514197786,0.04,3393.36,3393.35,0.011]
["binance-futures","ETHUSDT",1641514197840,0.434,3393.36,3393.35,1.804]
["binance-futures","ETHUSDT",1641514197888,0.434,3393.36,3393.35,1.394]
["binance-futures","ETHUSDT",1641514197944,0.434,3393.36,3393.35,1.399]
["binance-futures","ETHUSDT",1641514198002,0.434,3393.36,3393.35,1.329]
["binance-futures","ETHUSDT",1641514198041,2.477,3393.36,3393.35,1.329]
["binance-futures","ETHUSDT",1641514198098,0.477,3393.36,3393.35,10.544]
["binance-futures","ETHUSDT",1641514198156,0.067,3393.36,3393.35,10.604]
["binance-futures","ETHUSDT",1641514198205,0.067,3393.36,3393.35,10.612]
["binance-futures","ETHUSDT",1641514198258,0.039,3393.36,3393.35,10.486]
["binance-futures","ETHUSDT",1641514198304,0.033,3393.36,3393.35,10.541]
["binance-futures","ETHUSDT",1641514198359,0.37,3393.57,3393.46,0.73]
["binance-futures","ETHUSDT",1641514198411,1.126,3393.73,3393.5,0.013]
["binance-futures","ETHUSDT",1641514198458,0.635,3393.75,3393.74,1.394]
["binance-futures","ETHUSDT",1641514198513,1.542,3393.75,3393.74,0.404]
["binance-futures","ETHUSDT",1641514198563,0.1,3393.56,3393.55,0.004]
["binance-futures","ETHUSDT",1641514198664,0.1,3393.56,3393.55,0.41]
["binance-futures","ETHUSDT",1641514198769,0.1,3393.56,3393.55,0.418]
["binance-futures","ETHUSDT",1641514198823,2.16,3393.38,3393.37,0.916]
["binance-futures","ETHUSDT",1641514198869,1.126,3393.43,3393.37,15.9]
["binance-futures","ETHUSDT",1641514198927,19.347,3393.44,3393.43,14.184]
["binance-futures","ETHUSDT",1641514198983,18.179,3393.44,3393.43,14.132]
["binance-futures","ETHUSDT",1641514199080,18.179,3393.44,3393.43,15.132]
["binance-futures","ETHUSDT",1641514199136,10.178,3393.44,3393.43,14.142]
["binance-futures","ETHUSDT",1641514199184,0.014,3393.58,3393.57,12.325]
["binance-futures","ETHUSDT",1641514199236,0.207,3393.75,3393.74,5.841]
["binance-futures","ETHUSDT",1641514199291,0.527,3393.75,3393.68,0.01]
["binance-futures","ETHUSDT",1641514199340,1.78,3393.69,3393.68,0.01]
["binance-futures","ETHUSDT",1641514199396,2.09,3393.69,3393.68,3.111]
["binance-futures","ETHUSDT",1641514199449,2.24,3393.69,3393.68,3.111]
["binance-futures","ETHUSDT",1641514199501,15.1,3393.69,3393.68,2.301]
["binance-futures","ETHUSDT",1641514199555,21.226,3393.69,3393.68,2.301]
["binance-futures","ETHUSDT",1641514199605,0.014,3393.73,3393.68,2.301]
["binance-futures","ETHUSDT",1641514199655,0.215,3393.75,3393.74,2.984]
["binance-futures","ETHUSDT",1641514199753,0.195,3393.75,3393.74,2.984]
["binance-futures","ETHUSDT",1641514199858,0.193,3393.75,3393.74,5.332]
["binance-futures","ETHUSDT",1641514199914,0.193,3393.75,3393.74,4.474]
["binance-futures","ETHUSDT",1641514199961,0.195,3393.75,3393.74,4.535]
["binance-futures","ETHUSDT",1641514200016,0.135,3393.91,3393.88,0.06]
["binance-futures","ETHUSDT",1641514200067,0.663,3393.89,3393.88,2.151]
["binance-futures","ETHUSDT",1641514200115,0.663,3393.89,3393.88,2.159]
["binance-futures","ETHUSDT",1641514200167,0.507,3393.89,3393.88,1.341]
["binance-futures","ETHUSDT",1641514200219,16.69,3393.89,3393.75,2.804]
["binance-futures","ETHUSDT",1641514200268,5.366,3393.76,3393.75,2.804]
["binance-futures","ETHUSDT",1641514200316,5.722,3393.76,3393.75,2.804]
["binance-futures","ETHUSDT",1641514200368,3.178,3393.76,3393.75,2.805]
["binance-futures","ETHUSDT",1641514200417,2.324,3393.76,3393.75,5.916]
["binance-futures","ETHUSDT",1641514200461,2.324,3393.76,3393.75,5.108]
["binance-futures","ETHUSDT",1641514200531,2.324,3393.76,3393.75,4.599]
["binance-futures","ETHUSDT",1641514200563,2.324,3393.76,3393.75,5.419]
["binance-futures","ETHUSDT",1641514200598,0.149,3393.91,3393.89,3.542]
["binance-futures","ETHUSDT",1641514200629,17.299,3393.91,3393.89,3.542]
["binance-futures","ETHUSDT",1641514200663,19.528,3393.9,3393.89,3.542]
["binance-futures","ETHUSDT",1641514200697,15.654,3393.9,3393.89,3.537]
["binance-futures","ETHUSDT",1641514200729,14.528,3393.9,3393.89,3.537]
["binance-futures","ETHUSDT",1641514200761,13.651,3393.9,3393.89,3.538]
["binance-futures","ETHUSDT",1641514200851,11.299,3393.9,3393.89,3.538]
["binance-futures","ETHUSDT",1641514200893,11.299,3393.9,3393.89,5.744]
["binance-futures","ETHUSDT",1641514200922,11.299,3393.9,3393.89,4.03]
["binance-futures","ETHUSDT",1641514200958,11.299,3393.9,3393.89,4.041]
["binance-futures","ETHUSDT",1641514200992,23.299,3393.9,3393.89,4.041]
["binance-futures","ETHUSDT",1641514201024,24.425,3393.9,3393.89,4.041]
["binance-futures","ETHUSDT",1641514201056,29.425,3393.9,3393.89,2.49]
["binance-futures","ETHUSDT",1641514201086,30.425,3393.9,3393.89,2.49]
["binance-futures","ETHUSDT",1641514201129,29.425,3393.9,3393.89,0.328]
["binance-futures","ETHUSDT",1641514201158,28.425,3393.9,3393.89,0.328]
["binance-futures","ETHUSDT",1641514201188,27.425,3393.9,3393.89,0.386]
["binance-futures","ETHUSDT",1641514201222,11.299,3393.9,3393.89,0.39]
["binance-futures","ETHUSDT",1641514201258,11.299,3393.9,3393.89,0.335]
["binance-futures","ETHUSDT",1641514201294,11.301,3393.9,3393.89,0.34]
["binance-futures","ETHUSDT",1641514201329,10.021,3393.9,3393.89,0.34]
["binance-futures","ETHUSDT",1641514201363,10.021,3393.9,3393.89,1.106]
["binance-futures","ETHUSDT",1641514201396,10.021,3393.9,3393.89,1.115]
["binance-futures","ETHUSDT",1641514201430,9.651,3393.9,3393.89,0.116]
["binance-futures","ETHUSDT",1641514201466,9.651,3393.9,3393.89,0.412]
["binance-futures","ETHUSDT",1641514201532,5.044,3393.9,3393.89,0.436]
["binance-futures","ETHUSDT",1641514201566,1.533,3394.0,3393.89,0.436]
["binance-futures","ETHUSDT",1641514201598,1.533,3394.0,3393.99,2.154]
["binance-futures","ETHUSDT",1641514201629,0.884,3394.2,3394.18,0.025]
["binance-futures","ETHUSDT",1641514201661,0.884,3394.2,3394.19,4.524]
["binance-futures","ETHUSDT",1641514201698,1.98,3394.2,3394.19,3.65]
["binance-futures","ETHUSDT",1641514201731,0.884,3394.2,3394.19,3.65]
["binance-futures","ETHUSDT",1641514201764,1.308,3394.2,3394.19,1.69]
["binance-futures","ETHUSDT",1641514201862,3.078,3394.2,3394.19,1.704]
["binance-futures","ETHUSDT",1641514201898,2.611,3394.2,3394.19,0.054]
["binance-futures","ETHUSDT",1641514201923,2.611,3394.2,3394.19,0.065]
["binance-futures","ETHUSDT",1641514201961,2.611,3394.2,3394.19,0.067]
["binance-futures","ETHUSDT",1641514201999,1.661,3394.2,3394.19,0.078]
["binance-futures","ETHUSDT",1641514202027,1.661,3394.2,3394.19,0.081]
["binance-futures","ETHUSDT",1641514202080,0.614,3394.25,3394.19,0.081]
["binance-futures","ETHUSDT",1641514202135,0.014,3394.2,3394.19,0.891]
["binance-futures","ETHUSDT",1641514202166,0.008,3394.21,3394.19,0.885]
["binance-futures","ETHUSDT",1641514202199,0.614,3394.25,3394.24,0.02]
["binance-futures","ETHUSDT",1641514202246,1.474,3394.27,3394.26,1.724]
["binance-futures","ETHUSDT",1641514202279,1.474,3394.27,3394.26,0.037]
["binance-futures","ETHUSDT",1641514202314,1.276,3394.27,3394.26,0.847]
["binance-futures","ETHUSDT",1641514202346,1.276,3394.27,3394.26,0.027]
["binance-futures","ETHUSDT",1641514202379,0.947,3394.25,3394.24,1.296]
["binance-futures","ETHUSDT",1641514202412,0.207,3394.27,3394.24,17.763]
["binance-futures","ETHUSDT",1641514202443,0.064,3394.83,3394.62,4.933]
["binance-futures","ETHUSDT",1641514202473,0.032,3394.79,3394.78,1.48]
["binance-futures","ETHUSDT",1641514202498,0.032,3394.79,3394.78,6.088]
["binance-futures","ETHUSDT",1641514202525,0.607,3394.88,3394.78,3.169]
["binance-futures","ETHUSDT",1641514202558,1.061,3395.43,3394.92,0.2]
["binance-futures","ETHUSDT",1641514202583,2.35,3395.4,3395.1,0.1]
["binance-futures","ETHUSDT",1641514202609,2.35,3395.4,3395.15,1.09]
["binance-futures","ETHUSDT",1641514202635,2.35,3395.4,3395.15,9.971]
["binance-futures","ETHUSDT",1641514202659,1.051,3395.31,3395.15,17.184]
["binance-futures","ETHUSDT",1641514202688,1.051,3395.31,3395.15,17.503]
["binance-futures","ETHUSDT",1641514202712,0.355,3395.16,3395.15,19.13]
["binance-futures","ETHUSDT",1641514202772,3.225,3395.16,3395.15,19.13]
["binance-futures","ETHUSDT",1641514202800,2.35,3395.4,3395.15,12.917]
["binance-futures","ETHUSDT",1641514202837,2.273,3395.22,3395.15,8.454]
["binance-futures","ETHUSDT",1641514202869,2.273,3395.22,3395.16,1.038]
["binance-futures","ETHUSDT",1641514202901,0.37,3395.21,3395.19,0.73]
["binance-futures","ETHUSDT",1641514202933,1.28,3395.17,3395.16,2.458]
["binance-futures","ETHUSDT",1641514202969,9.495,3395.17,3395.16,2.409]
["binance-futures","ETHUSDT",1641514203008,26.424,3395.17,3395.16,3.219]
["binance-futures","ETHUSDT",1641514203036,26.982,3395.17,3395.16,2.409]
["binance-futures","ETHUSDT",1641514203082,17.239,3395.17,3395.16,2.409]
["binance-futures","ETHUSDT",1641514203127,19.151,3395.17,3395.16,2.333]
["binance-futures","ETHUSDT",1641514203180,19.551,3395.17,3395.16,2.304]
["binance-futures","ETHUSDT",1641514203211,19.551,3395.17,3395.16,2.307]
["binance-futures","ETHUSDT",1641514203243,19.511,3395.17,3394.64,0.692]
["binance-futures","ETHUSDT",1641514203272,0.6,3394.99,3394.81,0.01]
["binance-futures","ETHUSDT",1641514203309,0.01,3394.9,3394.89,0.011]
["binance-futures","ETHUSDT",1641514203354,0.77,3394.9,3394.89,0.011]
["binance-futures","ETHUSDT",1641514203387,1.076,3394.9,3394.89,0.519]
["binance-futures","ETHUSDT",1641514203421,0.775,3394.9,3394.89,0.551]
["binance-futures","ETHUSDT",1641514203455,0.775,3394.9,3394.89,0.11]
["binance-futures","ETHUSDT",1641514203487,0.83,3394.9,3394.89,0.096]
["binance-futures","ETHUSDT",1641514203520,7.874,3394.9,3394.89,0.908]
["binance-futures","ETHUSDT",1641514203585,0.006,3393.77,3393.75,13.114]
["binance-futures","ETHUSDT",1641514203617,0.02,3393.77,3393.76,57.01]
["binance-futures","ETHUSDT",1641514203652,0.013,3394.25,3394.09,0.894]
["binance-futures","ETHUSDT",1641514203682,0.41,3394.3,3394.1,8.17]
["binance-futures","ETHUSDT",1641514203717,0.424,3394.38,3394.37,0.924]
["binance-futures","ETHUSDT",1641514203750,1.052,3394.46,3394.39,0.14]
["binance-futures","ETHUSDT",1641514203783,3.03,3394.4,3394.39,0.14]
["binance-futures","ETHUSDT",1641514203815,3.03,3394.4,3394.39,3.4]
["binance-futures","ETHUSDT",1641514203844,1.122,3394.4,3394.39,3.788]
["binance-futures","ETHUSDT",1641514203881,0.41,3394.4,3394.39,0.523]
["binance-futures","ETHUSDT",1641514203912,2.31,3394.35,3394.34,0.01]
["binance-futures","ETHUSDT",1641514203949,3.726,3394.35,3394.34,0.01]
["binance-futures","ETHUSDT",1641514203983,3.662,3394.35,3394.34,0.01]
["binance-futures","ETHUSDT",1641514204017,3.662,3394.35,3394.34,0.006]
["binance-futures","ETHUSDT",1641514204049,7.825,3394.35,3394.34,0.009]
["binance-futures","ETHUSDT",1641514204082,2.437,3394.35,3394.34,0.009]
["binance-futures","ETHUSDT",1641514204203,2.405,3394.35,3394.34,0.107]
["binance-futures","ETHUSDT",1641514204243,2.028,3394.35,3394.34,0.9]
["binance-futures","ETHUSDT",1641514204277,0.456,3394.45,3394.34,0.906]
["binance-futures","ETHUSDT",1641514204314,0.97,3394.35,3394.34,0.954]
["binance-futures","ETHUSDT",1641514204344,1.661,3394.35,3394.34,0.191]
["binance-futures","ETHUSDT",1641514204445,1.241,3394.35,3394.34,0.191]
["binance-futures","ETHUSDT",1641514204480,0.691,3394.35,3394.34,1.84]
["binance-futures","ETHUSDT",1641514204687,1.093,3394.35,3394.34,2.25]
["binance-futures","ETHUSDT",1641514204718,0.683,3394.35,3394.34,1.849]
["binance-futures","ETHUSDT",1641514204759,0.681,3394.35,3394.34,1.792]
["binance-futures","ETHUSDT",1641514204892,0.681,3394.35,3394.34,1.83]
["binance-futures","ETHUSDT",1641514204924,0.675,3394.35,3394.34,1.83]
["binance-futures","ETHUSDT",1641514204963,1.585,3394.35,3394.34,1.822]
["binance-futures","ETHUSDT",1641514204992,1.035,3394.35,3394.34,1.822]
["binance-futures","ETHUSDT",1641514205049,2.064,3394.35,3394.34,1.841]
["binance-futures","ETHUSDT",1641514205083,2.064,3394.35,3394.34,1.074]
["binance-futures","ETHUSDT",1641514205111,2.499,3394.35,3394.34,1.087]
["binance-futures","ETHUSDT",1641514205145,8.107,3394.36,3394.34,5.9]
["binance-futures","ETHUSDT",1641514205174,0.76,3394.42,3394.35,1.852]
["binance-futures","ETHUSDT",1641514205213,0.41,3394.43,3394.42,0.02]
["binance-futures","ETHUSDT",1641514205249,0.013,3394.98,3394.57,0.2]
["binance-futures","ETHUSDT",1641514205281,21.723,3394.98,3394.58,0.81]
["binance-futures","ETHUSDT",1641514205317,3.18,3394.73,3394.72,0.452]
["binance-futures","ETHUSDT",1641514205347,6.9,3394.71,3394.7,0.288]
["binance-futures","ETHUSDT",1641514205384,1.02,3394.45,3394.44,1.586]
["binance-futures","ETHUSDT",1641514205417,0.009,3394.46,3394.45,33.25]
["binance-futures","ETHUSDT",1641514205450,0.009,3394.46,3394.45,34.497]
["binance-futures","ETHUSDT",1641514205519,0.009,3394.46,3394.45,1.257]
["binance-futures","ETHUSDT",1641514205656,0.009,3394.46,3394.45,1.254]
["binance-futures","ETHUSDT",1641514205684,0.003,3394.46,3394.45,0.817]
["binance-futures","ETHUSDT",1641514205718,0.37,3394.55,3394.49,1.079]
["binance-futures","ETHUSDT",1641514205747,0.4,3394.55,3394.54,1.694]
["binance-futures","ETHUSDT",1641514205782,0.37,3394.62,3394.53,0.37]
["binance-futures","ETHUSDT",1641514205817,1.0,3394.62,3394.57,0.755]
["binance-futures","ETHUSDT",1641514205849,0.013,3394.73,3394.72,0.884]
["binance-futures","ETHUSDT",1641514205880,1.095,3394.77,3394.76,0.04]
["binance-futures","ETHUSDT",1641514205916,7.171,3394.77,3394.76,0.04]
["binance-futures","ETHUSDT",1641514205951,7.706,3394.77,3394.76,0.04]
["binance-futures","ETHUSDT",1641514205981,11.135,3394.77,3394.76,3.732]
["binance-futures","ETHUSDT",1641514206012,19.719,3394.77,3394.76,3.706]
["binance-futures","ETHUSDT",1641514206050,18.521,3394.77,3394.76,0.454]
["binance-futures","ETHUSDT",1641514206076,12.035,3394.77,3394.76,0.454]
["binance-futures","ETHUSDT",1641514206113,11.002,3394.77,3394.76,0.454]
["binance-futures","ETHUSDT",1641514206145,5.102,3394.77,3394.76,0.454]
["binance-futures","ETHUSDT",1641514206175,13.564,3394.77,3394.76,0.454]
["binance-futures","ETHUSDT",1641514206205,5.092,3394.77,3394.76,1.316]
["binance-futures","ETHUSDT",1641514206307,5.224,3394.77,3394.76,3.856]
["binance-futures","ETHUSDT",1641514206379,5.224,3394.77,3394.76,2.76]
["binance-futures","ETHUSDT",1641514206414,5.224,3394.77,3394.76,2.784]
["binance-futures","ETHUSDT",1641514206440,5.224,3394.77,3394.76,2.782]
["binance-futures","ETHUSDT",1641514206475,5.224,3394.77,3394.76,3.162]
["binance-futures","ETHUSDT",1641514206514,5.134,3394.77,3394.76,3.162]
["binance-futures","ETHUSDT",1641514206574,4.416,3394.77,3394.76,5.186]
["binance-futures","ETHUSDT",1641514206611,4.416,3394.77,3394.76,11.086]
["binance-futures","ETHUSDT",1641514206672,0.002,3394.77,3394.76,11.092]
["binance-futures","ETHUSDT",1641514206746,0.002,3394.77,3394.76,11.123]
["binance-futures","ETHUSDT",1641514206894,0.002,3394.77,3394.76,11.127]
["binance-futures","ETHUSDT",1641514206962,0.591,3394.77,3394.76,11.127]
["binance-futures","ETHUSDT",1641514206995,0.591,3394.77,3394.76,11.13]
["binance-futures","ETHUSDT",1641514207210,1.031,3394.93,3394.92,10.399]
["binance-futures","ETHUSDT",1641514207247,2.0,3395.0,3394.92,21.008]
["binance-futures","ETHUSDT",1641514207276,2.0,3395.0,3394.99,10.91]
["binance-futures","ETHUSDT",1641514207310,0.013,3395.15,3394.99,23.084]
["binance-futures","ETHUSDT",1641514207340,1.34,3395.38,3395.37,0.884]
["binance-futures","ETHUSDT",1641514207366,0.029,3395.7,3395.37,11.601]
["binance-futures","ETHUSDT",1641514207402,0.058,3395.49,3395.39,16.12]
["binance-futures","ETHUSDT",1641514207444,0.058,3395.49,3395.47,8.632]
["binance-futures","ETHUSDT",1641514207475,0.058,3395.49,3395.47,8.702]
["binance-futures","ETHUSDT",1641514207509,0.058,3395.49,3395.47,9.082]
["binance-futures","ETHUSDT",1641514207544,0.058,3395.49,3395.47,5.717]
["binance-futures","ETHUSDT",1641514207606,0.058,3395.49,3395.47,5.721]
["binance-futures","ETHUSDT",1641514207634,0.058,3395.49,3395.47,5.724]
["binance-futures","ETHUSDT",1641514207674,1.753,3395.48,3395.47,5.726]
["binance-futures","ETHUSDT",1641514207775,1.753,3395.48,3395.47,9.72]
["binance-futures","ETHUSDT",1641514207803,0.058,3395.49,3395.48,2.467]
["binance-futures","ETHUSDT",1641514207838,0.055,3395.49,3395.48,5.011]
["binance-futures","ETHUSDT",1641514207874,0.055,3395.49,3395.48,5.025]
["binance-futures","ETHUSDT",1641514207914,0.055,3395.49,3395.48,5.056]
["binance-futures","ETHUSDT",1641514207946,0.055,3395.49,3395.48,5.084]
["binance-futures","ETHUSDT",1641514208042,0.055,3395.49,3395.48,5.464]
["binance-futures","ETHUSDT",1641514208077,0.055,3395.49,3395.48,5.465]
["binance-futures","ETHUSDT",1641514208143,0.055,3395.49,3395.48,5.342]
["binance-futures","ETHUSDT",1641514208180,0.057,3395.49,3395.48,11.246]
["binance-futures","ETHUSDT",1641514208211,0.057,3395.49,3395.48,11.241]
["binance-futures","ETHUSDT",1641514208276,0.003,3395.49,3395.48,12.278]
["binance-futures","ETHUSDT",1641514208309,0.003,3395.49,3395.48,14.169]
["binance-futures","ETHUSDT",1641514208343,0.003,3395.49,3395.48,14.17]
["binance-futures","ETHUSDT",1641514208376,0.002,3395.49,3395.48,13.17]
["binance-futures","ETHUSDT",1641514208409,0.028,3395.64,3395.63,3.52]
["binance-futures","ETHUSDT",1641514208443,0.028,3395.64,3395.63,0.441]
["binance-futures","ETHUSDT",1641514208477,0.028,3395.64,3395.63,0.465]
["binance-futures","ETHUSDT",1641514208579,0.028,3395.64,3395.63,1.367]
["binance-futures","ETHUSDT",1641514208651,0.028,3395.64,3395.63,1.28]
["binance-futures","ETHUSDT",1641514208686,0.028,3395.64,3395.63,1.371]
["binance-futures","ETHUSDT",1641514208727,0.028,3395.64,3395.63,1.506]
["binance-futures","ETHUSDT",1641514208757,0.028,3395.64,3395.63,7.671]
["binance-futures","ETHUSDT",1641514208788,0.028,3395.64,3395.63,7.71]
["binance-futures","ETHUSDT",1641514208816,0.028,3395.64,3395.63,9.581]
["binance-futures","ETHUSDT",1641514208856,0.028,3395.64,3395.63,12.125]
["binance-futures","ETHUSDT",1641514208980,0.028,3395.64,3395.63,12.132]
["binance-futures","ETHUSDT",1641514209055,0.028,3395.64,3395.63,12.133]
["binance-futures","ETHUSDT",1641514209093,1.05,3395.89,3395.63,12.133]
["binance-futures","ETHUSDT",1641514209124,0.029,3396.14,3395.9,0.1]
["binance-futures","ETHUSDT",1641514209159,0.462,3396.17,3396.1,2.48]
["binance-futures","ETHUSDT",1641514209182,1.473,3396.42,3396.1,3.037]
["binance-futures","ETHUSDT",1641514209219,3.551,3396.43,3396.17,5.9]
["binance-futures","ETHUSDT",1641514209244,3.551,3396.43,3396.17,7.18]
["binance-futures","ETHUSDT",1641514209274,3.551,3396.43,3396.17,8.329]
["binance-futures","ETHUSDT",1641514209308,0.884,3396.48,3396.42,1.641]
["binance-futures","ETHUSDT",1641514209341,2.533,3396.51,3396.42,4.148]
["binance-futures","ETHUSDT",1641514209381,2.533,3396.51,3396.42,10.608]
["binance-futures","ETHUSDT",1641514209421,1.149,3396.51,3396.47,4.681]
["binance-futures","ETHUSDT",1641514209448,1.149,3396.51,3396.5,7.461]
["binance-futures","ETHUSDT",1641514209484,1.115,3396.51,3396.5,7.831]
["binance-futures","ETHUSDT",1641514209523,0.909,3396.51,3396.5,13.638]
["binance-futures","ETHUSDT",1641514209553,0.909,3396.51,3396.5,13.779]
["binance-futures","ETHUSDT",1641514209588,0.877,3396.51,3396.5,14.589]
["binance-futures","ETHUSDT",1641514209619,0.877,3396.51,3396.5,14.676]
["binance-futures","ETHUSDT",1641514209654,0.877,3396.51,3396.5,15.125]
["binance-futures","ETHUSDT",1641514209689,0.877,3396.51,3396.5,14.061]
["binance-futures","ETHUSDT",1641514209717,0.877,3396.51,3396.5,10.077]
["binance-futures","ETHUSDT",1641514209745,0.877,3396.51,3396.5,9.684]
["binance-futures","ETHUSDT",1641514209780,0.877,3396.51,3396.5,8.733]
["binance-futures","ETHUSDT",1641514209848,0.877,3396.51,3396.5,8.741]
["binance-futures","ETHUSDT",1641514209880,1.56,3396.6,3396.59,2.97]
["binance-futures","ETHUSDT",1641514209912,1.56,3396.6,3396.58,1.18]
["binance-futures","ETHUSDT",1641514209942,1.56,3396.6,3396.58,0.37]
["binance-futures","ETHUSDT",1641514209973,2.164,3396.59,3396.58,0.95]
["binance-futures","ETHUSDT",1641514210004,2.164,3396.59,3396.58,0.965]
["binance-futures","ETHUSDT",1641514210034,2.251,3396.59,3396.58,0.969]
["binance-futures","ETHUSDT",1641514210072,2.251,3396.59,3396.58,0.964]
["binance-futures","ETHUSDT",1641514210103,12.251,3396.59,3396.58,0.019]
["binance-futures","ETHUSDT",1641514210171,12.251,3396.59,3396.58,0.026]
["binance-futures","ETHUSDT",1641514210237,12.251,3396.59,3396.58,0.426]
["binance-futures","ETHUSDT",1641514210267,12.251,3396.59,3396.58,0.561]
["binance-futures","ETHUSDT",1641514210298,11.658,3396.59,3396.58,0.561]
["binance-futures","ETHUSDT",1641514210337,11.658,3396.59,3396.58,7.682]
["binance-futures","ETHUSDT",1641514210366,11.468,3396.59,3396.58,8.492]
["binance-futures","ETHUSDT",1641514210466,11.468,3396.59,3396.58,12.412]
["binance-futures","ETHUSDT",1641514210499,11.468,3396.59,3396.58,13.603]
["binance-futures","ETHUSDT",1641514210530,6.468,3396.59,3396.58,16.142]
["binance-futures","ETHUSDT",1641514210563,6.28,3396.59,3396.58,9.348]
["binance-futures","ETHUSDT",1641514210598,11.37,3396.59,3396.58,8.53]
["binance-futures","ETHUSDT",1641514210690,13.37,3396.59,3396.58,8.53]
["binance-futures","ETHUSDT",1641514210730,10.56,3396.59,3396.58,8.53]
["binance-futures","ETHUSDT",1641514210764,10.56,3396.59,3396.58,8.566]
["binance-futures","ETHUSDT",1641514210865,10.56,3396.59,3396.58,8.562]
["binance-futures","ETHUSDT",1641514211000,10.56,3396.59,3396.58,8.563]
["binance-futures","ETHUSDT",1641514211031,10.56,3396.59,3396.58,8.564]
["binance-futures","ETHUSDT",1641514211071,10.56,3396.59,3396.58,9.374]
["binance-futures","ETHUSDT",1641514211097,10.472,3396.59,3396.58,9.374]
["binance-futures","ETHUSDT",1641514211135,1.612,3396.6,3396.59,0.1]
["binance-futures","ETHUSDT",1641514211166,1.253,3396.6,3396.59,9.967]
["binance-futures","ETHUSDT",1641514211197,1.253,3396.6,3396.59,22.304]
["binance-futures","ETHUSDT",1641514211227,3.827,3397.34,3396.6,5.1]
["binance-futures","ETHUSDT",1641514211256,0.921,3397.07,3396.97,0.1]
["binance-futures","ETHUSDT",1641514211292,1.91,3396.98,3396.97,0.1]
["binance-futures","ETHUSDT",1641514211326,25.282,3397.06,3396.98,0.37]
["binance-futures","ETHUSDT",1641514211356,0.37,3397.01,3396.97,0.001]
["binance-futures","ETHUSDT",1641514211395,2.184,3396.98,3396.97,0.001]
["binance-futures","ETHUSDT",1641514211421,2.184,3396.98,3396.97,0.411]
["binance-futures","ETHUSDT",1641514211492,2.802,3396.98,3396.97,0.42]
["binance-futures","ETHUSDT",1641514211525,2.945,3396.98,3396.97,2.521]
["binance-futures","ETHUSDT",1641514211694,1.324,3396.98,3396.97,2.521]
["binance-futures","ETHUSDT",1641514211728,1.141,3397.26,3396.97,2.518]
["binance-futures","ETHUSDT",1641514211759,1.141,3397.26,3397.06,0.658]
["binance-futures","ETHUSDT",1641514211797,1.605,3397.33,3397.06,16.604]
["binance-futures","ETHUSDT",1641514211862,1.605,3397.33,3397.06,16.644]
["binance-futures","ETHUSDT",1641514211894,1.272,3397.34,3397.06,17.054]
["binance-futures","ETHUSDT",1641514211929,0.235,3397.23,3397.16,0.989]
["binance-futures","ETHUSDT",1641514211962,0.235,3397.23,3397.16,0.021]
["binance-futures","ETHUSDT",1641514211994,3.387,3397.17,3397.16,0.03]
["binance-futures","ETHUSDT",1641514212031,2.677,3397.17,3397.16,2.148]
["binance-futures","ETHUSDT",1641514212064,2.837,3397.17,3397.16,2.148]
["binance-futures","ETHUSDT",1641514212131,2.837,3397.17,3397.16,1.761]
["binance-futures","ETHUSDT",1641514212170,8.74,3397.17,3397.16,1.761]
["binance-futures","ETHUSDT",1641514212200,8.74,3397.17,3397.16,1.419]
["binance-futures","ETHUSDT",1641514212234,8.74,3397.17,3397.16,1.42]
["binance-futures","ETHUSDT",1641514212269,8.74,3397.17,3397.16,1.421]
["binance-futures","ETHUSDT",1641514212305,8.74,3397.17,3397.16,2.395]
["binance-futures","ETHUSDT",1641514212339,2.532,3397.17,3397.16,2.839]
["binance-futures","ETHUSDT",1641514212369,0.89,3397.17,3397.16,2.839]
["binance-futures","ETHUSDT",1641514212403,0.89,3397.17,3397.16,2.879]
["binance-futures","ETHUSDT",1641514212469,0.89,3397.17,3397.16,2.884]
["binance-futures","ETHUSDT",1641514212505,0.89,3397.17,3397.16,2.886]
["binance-futures","ETHUSDT",1641514212538,0.89,3397.17,3397.16,1.489]
["binance-futures","ETHUSDT",1641514212569,1.3,3397.17,3397.16,2.478]
["binance-futures","ETHUSDT",1641514212630,1.3,3397.17,3397.16,2.474]
["binance-futures","ETHUSDT",1641514212665,1.15,3397.17,3397.16,2.474]
["binance-futures","ETHUSDT",1641514212695,1.499,3397.17,3397.16,2.474]
["binance-futures","ETHUSDT",1641514212730,10.881,3397.17,3397.16,2.474]
["binance-futures","ETHUSDT",1641514212766,1.499,3397.17,3397.16,2.474]
["binance-futures","ETHUSDT",1641514212868,1.499,3397.17,3397.16,2.44]
["binance-futures","ETHUSDT",1641514213046,1.499,3397.17,3397.16,2.407]
["binance-futures","ETHUSDT",1641514213078,1.089,3397.17,3397.16,2.162]
["binance-futures","ETHUSDT",1641514213109,1.499,3397.17,3397.16,2.162]
["binance-futures","ETHUSDT",1641514213179,1.499,3397.17,3397.16,2.163]
["binance-futures","ETHUSDT",1641514213213,1.058,3397.17,3397.16,1.756]
["binance-futures","ETHUSDT",1641514213246,0.413,3397.17,3397.16,2.166]
["binance-futures","ETHUSDT",1641514213280,0.415,3397.17,3397.16,2.166]
["binance-futures","ETHUSDT",1641514213461,0.415,3397.17,3397.16,2.167]
["binance-futures","ETHUSDT",1641514213495,1.067,3397.33,3397.16,2.216]
["binance-futures","ETHUSDT",1641514213527,1.206,3397.23,3397.22,0.188]
["binance-futures","ETHUSDT",1641514213561,0.267,3397.32,3397.27,1.4]
["binance-futures","ETHUSDT",1641514213596,3.366,3397.28,3397.27,1.4]
["binance-futures","ETHUSDT",1641514213622,5.762,3397.28,3397.27,1.4]
["binance-futures","ETHUSDT",1641514213700,10.775,3397.17,3397.16,0.106]
["binance-futures","ETHUSDT",1641514213730,3.045,3397.17,3397.16,0.106]
["binance-futures","ETHUSDT",1641514213762,3.045,3397.17,3397.16,0.096]
["binance-futures","ETHUSDT",1641514213827,3.045,3397.17,3397.16,0.106]
["binance-futures","ETHUSDT",1641514213865,2.033,3397.28,3397.27,0.764]
["binance-futures","ETHUSDT",1641514213896,2.033,3397.28,3397.27,0.755]
["binance-futures","ETHUSDT",1641514213930,2.443,3397.28,3397.27,0.721]
["binance-futures","ETHUSDT",1641514213962,2.343,3397.28,3397.27,0.721]
["binance-futures","ETHUSDT",1641514213999,2.343,3397.28,3397.27,0.762]
["binance-futures","ETHUSDT",1641514214033,1.609,3397.28,3397.27,0.765]
["binance-futures","ETHUSDT",1641514214071,0.446,3397.28,3397.27,16.178]
["binance-futures","ETHUSDT",1641514214104,1.579,3397.37,3397.33,0.37]
["binance-futures","ETHUSDT",1641514214135,1.579,3397.37,3397.34,1.254]
["binance-futures","ETHUSDT",1641514214173,1.579,3397.37,3397.34,0.884]
["binance-futures","ETHUSDT",1641514214208,1.87,3397.34,3397.33,0.37]
["binance-futures","ETHUSDT",1641514214241,1.87,3397.34,3397.27,0.768]
["binance-futures","ETHUSDT",1641514214269,3.4,3397.28,3397.27,0.768]
["binance-futures","ETHUSDT",1641514214308,3.679,3397.28,3397.27,6.727]
["binance-futures","ETHUSDT",1641514214341,3.489,3397.28,3397.27,6.727]
["binance-futures","ETHUSDT",1641514214374,3.489,3397.28,3397.27,7.137]
["binance-futures","ETHUSDT",1641514214403,3.489,3397.28,3397.27,7.116]
["binance-futures","ETHUSDT",1641514214438,3.489,3397.28,3397.27,8.91]
["binance-futures","ETHUSDT",1641514214473,3.489,3397.28,3397.27,8.9]
["binance-futures","ETHUSDT",1641514214573,3.489,3397.28,3397.27,8.902]
["binance-futures","ETHUSDT",1641514214670,3.489,3397.28,3397.27,8.937]
["binance-futures","ETHUSDT",1641514214940,3.489,3397.28,3397.27,8.931]
["binance-futures","ETHUSDT",1641514215078,2.278,3397.28,3397.27,8.931]
["binance-futures","ETHUSDT",1641514215148,2.171,3397.28,3397.27,8.931]
["binance-futures","ETHUSDT",1641514215179,2.171,3397.28,3397.27,9.362]
["binance-futures","ETHUSDT",1641514215212,0.42,3397.28,3397.27,9.362]
["binance-futures","ETHUSDT",1641514215243,0.42,3397.28,3397.27,9.365]
["binance-futures","ETHUSDT",1641514215274,0.01,3397.28,3397.27,9.367]
["binance-futures","ETHUSDT",1641514215312,0.528,3397.61,3397.5,0.02]
["binance-futures","ETHUSDT",1641514215343,0.423,3397.51,3397.5,0.4]
["binance-futures","ETHUSDT",1641514215379,0.788,3397.49,3397.44,0.37]
["binance-futures","ETHUSDT",1641514215409,0.1,3397.35,3397.34,0.013]
["binance-futures","ETHUSDT",1641514215443,0.49,3397.28,3397.27,9.377]
["binance-futures","ETHUSDT",1641514215477,0.49,3397.28,3397.27,9.571]
["binance-futures","ETHUSDT",1641514215508,0.488,3397.28,3397.27,9.571]
["binance-futures","ETHUSDT",1641514215546,0.428,3397.28,3397.27,9.551]
["binance-futures","ETHUSDT",1641514215617,0.428,3397.28,3397.27,8.953]
["binance-futures","ETHUSDT",1641514215646,1.216,3397.28,3397.27,8.953]
["binance-futures","ETHUSDT",1641514215710,0.428,3397.28,3397.27,8.96]
["binance-futures","ETHUSDT",1641514215777,0.018,3397.28,3397.27,8.96]
["binance-futures","ETHUSDT",1641514215907,1.109,3397.45,3397.44,0.884]
["binance-futures","ETHUSDT",1641514215942,4.95,3397.64,3397.55,0.1]
["binance-futures","ETHUSDT",1641514215975,2.38,3397.64,3397.6,0.37]
["binance-futures","ETHUSDT",1641514216012,3.417,3397.6,3397.59,0.051]
["binance-futures","ETHUSDT",1641514216046,8.391,3397.6,3397.59,0.053]
["binance-futures","ETHUSDT",1641514216083,0.841,3397.47,3397.46,0.02]
["binance-futures","ETHUSDT",1641514216117,4.153,3397.47,3397.46,0.022]
["binance-futures","ETHUSDT",1641514216152,5.0,3397.42,3397.27,5.651]
["binance-futures","ETHUSDT",1641514216182,1.61,3397.28,3397.27,5.651]
["binance-futures","ETHUSDT",1641514216215,2.89,3397.28,3397.27,6.184]
["binance-futures","ETHUSDT",1641514216247,3.663,3397.28,3397.27,6.563]
["binance-futures","ETHUSDT",1641514216280,4.073,3397.28,3397.27,6.563]
["binance-futures","ETHUSDT",1641514216310,2.463,3397.28,3397.27,6.563]
["binance-futures","ETHUSDT",1641514216347,2.463,3397.28,3397.27,6.093]
["binance-futures","ETHUSDT",1641514216383,2.463,3397.28,3397.27,6.083]
["binance-futures","ETHUSDT",1641514216451,1.69,3397.28,3397.27,6.083]
["binance-futures","ETHUSDT",1641514216478,0.132,3397.33,3397.27,6.53]
["binance-futures","ETHUSDT",1641514216513,0.132,3397.33,3397.32,0.09]
["binance-futures","ETHUSDT",1641514216547,0.57,3397.33,3397.32,0.9]
["binance-futures","ETHUSDT",1641514216613,0.57,3397.33,3397.32,0.911]
["binance-futures","ETHUSDT",1641514216649,0.249,3397.33,3397.32,0.911]
["binance-futures","ETHUSDT",1641514216686,0.135,3397.43,3397.42,0.128]
["binance-futures","ETHUSDT",1641514216702,0.604,3397.43,3397.42,1.012]
["binance-futures","ETHUSDT",1641514216800,0.013,3397.54,3397.44,1.884]
["binance-futures","ETHUSDT",1641514216829,0.013,3397.54,3397.44,0.19]
["binance-futures","ETHUSDT",1641514216860,2.811,3397.45,3397.44,4.016]
["binance-futures","ETHUSDT",1641514216900,2.234,3397.45,3397.44,4.017]
["binance-futures","ETHUSDT",1641514216931,2.234,3397.45,3397.44,4.018]
["binance-futures","ETHUSDT",1641514216966,1.461,3397.45,3397.44,4.018]
["binance-futures","ETHUSDT",1641514217000,1.461,3397.45,3397.44,4.423]
["binance-futures","ETHUSDT",1641514217043,8.163,3397.64,3397.51,0.06]
["binance-futures","ETHUSDT",1641514217071,2.193,3397.52,3397.51,0.06]
["binance-futures","ETHUSDT",1641514217103,2.6,3397.52,3397.51,0.062]
["binance-futures","ETHUSDT",1641514217135,2.6,3397.52,3397.51,0.881]
["binance-futures","ETHUSDT",1641514217168,2.565,3397.52,3397.51,0.881]
["binance-futures","ETHUSDT",1641514217197,2.565,3397.52,3397.51,0.821]
["binance-futures","ETHUSDT",1641514217269,0.02,3397.17,3397.16,6.021]
["binance-futures","ETHUSDT",1641514217301,0.018,3397.17,3397.16,6.024]
["binance-futures","ETHUSDT",1641514217399,0.018,3397.17,3397.16,6.039]
["binance-futures","ETHUSDT",1641514217466,0.018,3397.17,3397.16,6.041]
["binance-futures","ETHUSDT",1641514217500,2.317,3397.17,3397.16,6.623]
["binance-futures","ETHUSDT",1641514217532,2.317,3397.17,3397.16,6.608]
["binance-futures","ETHUSDT",1641514217599,2.211,3397.17,3397.16,6.612]
["binance-futures","ETHUSDT",1641514217633,1.537,3397.17,3397.16,6.612]
["binance-futures","ETHUSDT",1641514217667,5.0,3397.36,3397.28,0.463]
["binance-futures","ETHUSDT",1641514217699,0.013,3397.38,3397.37,0.972]
["binance-futures","ETHUSDT",1641514217735,3.077,3397.6,3397.57,0.894]
["binance-futures","ETHUSDT",1641514217766,3.826,3397.6,3397.59,0.012]
["binance-futures","ETHUSDT",1641514217800,2.022,3397.6,3397.59,0.015]
["binance-futures","ETHUSDT",1641514217831,2.022,3397.6,3397.59,0.425]
["binance-futures","ETHUSDT",1641514217868,1.273,3397.6,3397.59,0.426]
["binance-futures","ETHUSDT",1641514217931,1.06,3397.53,3397.52,0.185]
["binance-futures","ETHUSDT",1641514217971,1.853,3397.53,3397.52,0.185]
["binance-futures","ETHUSDT",1641514217998,1.853,3397.53,3397.52,0.195]
["binance-futures","ETHUSDT",1641514218032,1.019,3397.53,3397.52,0.777]
["binance-futures","ETHUSDT",1641514218067,0.41,3397.53,3397.52,1.187]
["binance-futures","ETHUSDT",1641514218100,0.002,3398.21,3397.64,0.108]
["binance-futures","ETHUSDT",1641514218127,19.838,3397.65,3397.64,0.118]
["binance-futures","ETHUSDT",1641514218166,19.838,3397.65,3397.64,7.691]
["binance-futures","ETHUSDT",1641514218229,19.838,3397.65,3397.64,9.708]
["binance-futures","ETHUSDT",1641514218264,19.838,3397.65,3397.64,5.288]
["binance-futures","ETHUSDT",1641514218295,20.642,3397.65,3397.64,3.07]
["binance-futures","ETHUSDT",1641514218398,21.029,3397.65,3397.64,2.661]
["binance-futures","ETHUSDT",1641514218461,21.029,3397.65,3397.64,2.671]
["binance-futures","ETHUSDT",1641514218493,21.029,3397.65,3397.64,2.658]
["binance-futures","ETHUSDT",1641514218528,21.029,3397.65,3397.64,2.694]
["binance-futures","ETHUSDT",1641514218556,20.783,3397.65,3397.64,3.686]
["binance-futures","ETHUSDT",1641514218628,20.783,3397.65,3397.64,3.693]
["binance-futures","ETHUSDT",1641514218665,19.979,3397.65,3397.64,3.693]
["binance-futures","ETHUSDT",1641514218763,19.979,3397.65,3397.64,7.826]
["binance-futures","ETHUSDT",1641514218799,19.569,3397.65,3397.64,7.826]
["binance-futures","ETHUSDT",1641514218830,19.569,3397.65,3397.64,7.951]
["binance-futures","ETHUSDT",1641514218887,19.515,3397.65,3397.64,7.951]
["binance-futures","ETHUSDT",1641514218972,19.515,3397.65,3397.64,7.97]
["binance-futures","ETHUSDT",1641514219004,19.515,3397.65,3397.64,13.87]
["binance-futures","ETHUSDT",1641514219077,17.651,3397.65,3397.64,15.35]
["binance-futures","ETHUSDT",1641514219110,0.436,3397.81,3397.76,0.1]
["binance-futures","ETHUSDT",1641514219145,3.407,3397.99,3397.94,0.1]
["binance-futures","ETHUSDT",1641514219172,0.002,3398.21,3397.99,3.296]
["binance-futures","ETHUSDT",1641514219198,1.106,3398.35,3397.99,3.296]
["binance-futures","ETHUSDT",1641514219231,2.497,3398.36,3398.21,0.02]
["binance-futures","ETHUSDT",1641514219266,2.497,3398.36,3398.35,0.02]
["binance-futures","ETHUSDT",1641514219300,2.497,3398.36,3398.35,0.43]
["binance-futures","ETHUSDT",1641514219336,1.497,3398.36,3398.35,2.01]
["binance-futures","ETHUSDT",1641514219406,1.497,3398.36,3398.35,9.48]
["binance-futures","ETHUSDT",1641514219470,1.497,3398.36,3398.35,9.481]
["binance-futures","ETHUSDT",1641514219511,1.497,3398.36,3398.35,9.494]
["binance-futures","ETHUSDT",1641514219541,1.497,3398.36,3398.35,10.256]
["binance-futures","ETHUSDT",1641514219572,1.497,3398.36,3398.35,10.266]
["binance-futures","ETHUSDT",1641514219602,1.497,3398.36,3398.35,10.89]
["binance-futures","ETHUSDT",1641514219630,1.497,3398.36,3398.35,10.91]
["binance-futures","ETHUSDT",1641514219663,1.497,3398.36,3398.35,10.902]
["binance-futures","ETHUSDT",1641514219702,1.545,3398.37,3398.35,5.141]
["binance-futures","ETHUSDT",1641514219738,1.88,3398.56,3398.55,2.163]
["binance-futures","ETHUSDT",1641514219803,1.043,3398.56,3398.55,17.167]
["binance-futures","ETHUSDT",1641514219834,1.043,3398.56,3398.55,19.124]
["binance-futures","ETHUSDT",1641514219869,0.135,3398.69,3398.55,19.141]
["binance-futures","ETHUSDT",1641514219901,1.015,3398.98,3398.73,1.293]
["binance-futures","ETHUSDT",1641514219933,1.015,3398.98,3398.73,4.021]
["binance-futures","ETHUSDT",1641514219962,0.72,3398.74,3398.73,2.505]
["binance-futures","ETHUSDT",1641514220001,1.611,3398.74,3398.73,2.505]
["binance-futures","ETHUSDT",1641514220039,1.823,3398.74,3398.73,1.69]
["binance-futures","ETHUSDT",1641514220104,3.456,3398.74,3398.73,1.69]
["binance-futures","ETHUSDT",1641514220140,4.0,3398.76,3398.75,0.41]
["binance-futures","ETHUSDT",1641514220174,0.408,3398.74,3398.73,0.046]
["binance-futures","ETHUSDT",1641514220202,1.698,3398.74,3398.73,0.046]
["binance-futures","ETHUSDT",1641514220236,1.766,3398.74,3398.73,0.359]
["binance-futures","ETHUSDT",1641514220268,2.784,3398.74,3398.73,0.359]
["binance-futures","ETHUSDT",1641514220303,0.075,3398.6,3398.59,4.113]
["binance-futures","ETHUSDT",1641514220339,0.075,3398.6,3398.59,0.016]
["binance-futures","ETHUSDT",1641514220372,1.075,3398.6,3398.59,0.016]
["binance-futures","ETHUSDT",1641514220498,0.818,3398.6,3398.59,0.016]
["binance-futures","ETHUSDT",1641514220570,0.818,3398.6,3398.59,0.053]
["binance-futures","ETHUSDT",1641514220632,0.002,3398.6,3398.59,0.053]
["binance-futures","ETHUSDT",1641514220664,0.412,3398.6,3398.59,0.053]
["binance-futures","ETHUSDT",1641514220734,0.002,3398.6,3398.59,0.635]
["binance-futures","ETHUSDT",1641514220861,0.002,3398.6,3398.59,0.67]
["binance-futures","ETHUSDT",1641514220896,1.377,3398.66,3398.6,1.313]
["binance-futures","ETHUSDT",1641514220927,1.377,3398.66,3398.65,0.983]
["binance-futures","ETHUSDT",1641514220959,1.377,3398.66,3398.65,0.1]
["binance-futures","ETHUSDT",1641514221105,1.577,3398.66,3398.65,0.1]
["binance-futures","ETHUSDT",1641514221131,0.565,3398.61,3398.6,0.01]
["binance-futures","ETHUSDT",1641514221169,8.964,3398.61,3398.6,0.01]
["binance-futures","ETHUSDT",1641514221233,8.464,3398.61,3398.6,0.592]
["binance-futures","ETHUSDT",1641514221335,8.074,3398.61,3398.6,0.598]
["binance-futures","ETHUSDT",1641514221367,7.344,3398.61,3398.6,0.668]
["binance-futures","ETHUSDT",1641514221440,13.438,3398.61,3398.6,0.668]
["binance-futures","ETHUSDT",1641514221470,7.344,3398.61,3398.6,0.668]
["binance-futures","ETHUSDT",1641514221506,7.344,3398.61,3398.6,0.665]
["binance-futures","ETHUSDT",1641514221537,7.344,3398.61,3398.6,0.648]
["binance-futures","ETHUSDT",1641514221779,7.344,3398.61,3398.6,0.685]
["binance-futures","ETHUSDT",1641514221816,7.308,3398.61,3398.6,0.685]
["binance-futures","ETHUSDT",1641514221912,7.308,3398.61,3398.6,0.765]
["binance-futures","ETHUSDT",1641514222097,7.17,3398.61,3398.6,0.765]
["binance-futures","ETHUSDT",1641514222129,16.637,3398.61,3398.6,0.765]
["binance-futures","ETHUSDT",1641514222162,12.858,3398.61,3398.6,0.765]
["binance-futures","ETHUSDT",1641514222195,5.431,3398.61,3398.6,0.769]
["binance-futures","ETHUSDT",1641514222231,0.2,3398.56,3398.55,0.003]
["binance-futures","ETHUSDT",1641514222265,11.336,3398.56,3398.55,0.003]
["binance-futures","ETHUSDT",1641514222296,30.015,3398.56,3398.53,0.01]
["binance-futures","ETHUSDT",1641514222333,11.044,3398.27,3398.09,0.015]
["binance-futures","ETHUSDT",1641514222361,37.421,3398.27,3398.26,0.019]
["binance-futures","ETHUSDT",1641514222392,64.868,3398.27,3398.26,0.019]
["binance-futures","ETHUSDT",1641514222426,71.915,3398.27,3397.96,0.014]
["binance-futures","ETHUSDT",1641514222459,16.902,3398.06,3397.96,0.014]
["binance-futures","ETHUSDT",1641514222496,16.902,3398.06,3397.86,0.883]
["binance-futures","ETHUSDT",1641514222523,24.205,3398.06,3397.83,0.015]
["binance-futures","ETHUSDT",1641514222561,16.917,3398.06,3397.83,0.015]
["binance-futures","ETHUSDT",1641514222597,26.246,3398.06,3397.83,0.015]
["binance-futures","ETHUSDT",1641514222633,16.534,3398.06,3397.83,0.015]
["binance-futures","ETHUSDT",1641514222666,13.339,3398.06,3397.91,0.196]
["binance-futures","ETHUSDT",1641514222704,4.521,3398.06,3398.05,1.787]
["binance-futures","ETHUSDT",1641514222737,0.035,3398.06,3398.05,1.787]
["binance-futures","ETHUSDT",1641514222774,0.031,3398.06,3398.05,1.787]
["binance-futures","ETHUSDT",1641514223035,6.284,3398.26,3398.24,0.883]
["binance-futures","ETHUSDT",1641514223070,0.1,3398.06,3398.05,1.382]
["binance-futures","ETHUSDT",1641514223099,4.302,3398.25,3398.24,0.1]
["binance-futures","ETHUSDT",1641514223131,9.863,3398.25,3398.24,2.324]
["binance-futures","ETHUSDT",1641514223158,10.781,3398.25,3398.24,2.124]
["binance-futures","ETHUSDT",1641514223194,9.69,3398.25,3398.24,1.348]
["binance-futures","ETHUSDT",1641514223233,9.69,3398.25,3398.07,0.002]
["binance-futures","ETHUSDT",1641514223265,2.818,3398.06,3398.05,0.223]
["binance-futures","ETHUSDT",1641514223302,3.143,3398.06,3398.05,0.72]
["binance-futures","ETHUSDT",1641514223336,3.064,3398.22,3398.05,0.72]
["binance-futures","ETHUSDT",1641514223370,0.026,3398.13,3398.06,0.41]
["binance-futures","ETHUSDT",1641514223401,1.213,3398.06,3398.05,0.72]
["binance-futures","ETHUSDT",1641514223436,1.213,3398.06,3398.05,1.611]
["binance-futures","ETHUSDT",1641514223467,1.623,3398.06,3398.05,1.139]
["binance-futures","ETHUSDT",1641514223505,1.88,3398.06,3398.05,0.41]
["binance-futures","ETHUSDT",1641514223543,0.47,3398.01,3398.0,0.002]
["binance-futures","ETHUSDT",1641514223574,0.447,3398.01,3398.0,0.002]
["binance-futures","ETHUSDT",1641514223609,0.857,3398.01,3398.0,0.002]
["binance-futures","ETHUSDT",1641514223642,0.832,3398.01,3398.0,0.002]
["binance-futures","ETHUSDT",1641514223678,7.041,3398.0,3397.99,1.927]
["binance-futures","ETHUSDT",1641514223708,2.041,3398.0,3397.99,1.907]
["binance-futures","ETHUSDT",1641514223775,2.041,3398.0,3397.65,0.008]
["binance-futures","ETHUSDT",1641514223811,0.41,3397.79,3397.78,0.01]
["binance-futures","ETHUSDT",1641514223842,4.968,3397.78,3397.77,0.41]
["binance-futures","ETHUSDT",1641514223878,0.73,3397.79,3397.78,0.005]
["binance-futures","ETHUSDT",1641514223908,1.554,3397.79,3397.78,0.05]
["binance-futures","ETHUSDT",1641514223981,1.554,3397.79,3397.78,0.113]
["binance-futures","ETHUSDT",1641514224016,1.306,3397.79,3397.78,0.113]
["binance-futures","ETHUSDT",1641514224048,1.308,3397.79,3397.78,0.117]
["binance-futures","ETHUSDT",1641514224118,1.308,3397.79,3397.78,0.109]
["binance-futures","ETHUSDT",1641514224184,1.305,3397.79,3397.78,0.111]
["binance-futures","ETHUSDT",1641514224227,1.305,3397.79,3397.78,0.06]
["binance-futures","ETHUSDT",1641514224257,1.305,3397.79,3397.78,0.07]
["binance-futures","ETHUSDT",1641514224365,1.305,3397.79,3397.78,0.112]
["binance-futures","ETHUSDT",1641514224398,1.305,3397.79,3397.78,0.127]
["binance-futures","ETHUSDT",1641514224430,1.305,3397.79,3397.78,0.129]
["binance-futures","ETHUSDT",1641514224464,1.305,3397.79,3397.78,1.199]
["binance-futures","ETHUSDT",1641514224495,1.305,3397.79,3397.78,1.212]
["binance-futures","ETHUSDT",1641514224539,1.305,3397.79,3397.78,1.247]
["binance-futures","ETHUSDT",1641514224560,1.305,3397.79,3397.78,1.25]
["binance-futures","ETHUSDT",1641514224604,1.175,3397.79,3397.78,1.25]
["binance-futures","ETHUSDT",1641514224702,0.002,3397.79,3397.78,1.25]
["binance-futures","ETHUSDT",1641514224730,0.002,3397.79,3397.78,1.263]
["binance-futures","ETHUSDT",1641514224800,0.002,3397.79,3397.78,7.163]
["binance-futures","ETHUSDT",1641514224834,0.002,3397.79,3397.78,7.159]
["binance-futures","ETHUSDT",1641514224868,0.002,3397.79,3397.78,7.527]
["binance-futures","ETHUSDT",1641514224896,0.002,3397.79,3397.78,4.224]
["binance-futures","ETHUSDT",1641514224939,0.002,3397.79,3397.78,4.328]
["binance-futures","ETHUSDT",1641514224998,0.002,3397.79,3397.78,0.517]
["binance-futures","ETHUSDT",1641514225133,0.207,3397.79,3397.78,2.288]
["binance-futures","ETHUSDT",1641514225166,0.207,3397.79,3397.78,2.845]
["binance-futures","ETHUSDT",1641514225193,15.207,3397.79,3397.78,4.486]
["binance-futures","ETHUSDT",1641514225219,15.207,3397.79,3397.78,4.473]
["binance-futures","ETHUSDT",1641514225254,15.207,3397.79,3397.78,2.275]
["binance-futures","ETHUSDT",1641514225327,16.18,3397.79,3397.78,0.108]
["binance-futures","ETHUSDT",1641514225358,18.18,3397.79,3397.78,0.108]
["binance-futures","ETHUSDT",1641514225391,17.816,3397.79,3397.78,0.108]
["binance-futures","ETHUSDT",1641514225425,15.816,3397.79,3397.78,0.113]
["binance-futures","ETHUSDT",1641514225461,14.856,3397.79,3397.78,0.117]
["binance-futures","ETHUSDT",1641514225524,14.6,3397.79,3397.78,0.117]
["binance-futures","ETHUSDT",1641514225560,9.6,3397.79,3397.78,0.117]
["binance-futures","ETHUSDT",1641514225589,9.6,3397.79,3397.78,1.765]
["binance-futures","ETHUSDT",1641514225694,10.01,3397.79,3397.78,1.766]
["binance-futures","ETHUSDT",1641514225895,10.12,3397.79,3397.78,1.766]
["binance-futures","ETHUSDT",1641514226129,10.12,3397.79,3397.78,1.67]
["binance-futures","ETHUSDT",1641514226177,9.764,3397.79,3397.78,1.595]
["binance-futures","ETHUSDT",1641514226209,9.555,3397.79,3397.78,1.753]
["binance-futures","ETHUSDT",1641514226240,9.555,3397.79,3397.78,1.769]
["binance-futures","ETHUSDT",1641514226344,9.555,3397.79,3397.78,1.804]
["binance-futures","ETHUSDT",1641514226420,16.415,3397.79,3397.78,1.729]
["binance-futures","ETHUSDT",1641514226456,15.455,3397.79,3397.78,1.951]
["binance-futures","ETHUSDT",1641514226491,15.455,3397.79,3397.78,1.952]
["binance-futures","ETHUSDT",1641514226524,15.455,3397.79,3397.78,2.009]
["binance-futures","ETHUSDT",1641514226562,32.365,3397.79,3397.78,1.666]
["binance-futures","ETHUSDT",1641514226588,34.365,3397.79,3397.78,1.216]
["binance-futures","ETHUSDT",1641514226641,0.2,3397.37,3396.57,1.529]
["binance-futures","ETHUSDT",1641514226667,1.16,3397.26,3397.17,0.01]
["binance-futures","ETHUSDT",1641514226698,8.678,3397.21,3397.2,0.645]
["binance-futures","ETHUSDT",1641514226731,26.352,3397.21,3397.2,0.645]
["binance-futures","ETHUSDT",1641514226794,34.76,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514226839,26.352,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514226875,24.755,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514226913,19.352,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514227019,20.728,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514227053,21.688,3397.21,3397.2,0.678]
["binance-futures","ETHUSDT",1641514227118,21.688,3397.21,3397.2,0.715]
["binance-futures","ETHUSDT",1641514227154,21.688,3397.21,3397.2,0.07]
["binance-futures","ETHUSDT",1641514227183,21.175,3397.21,3397.2,0.02]
["binance-futures","ETHUSDT",1641514227219,21.31,3397.21,3397.2,0.02]
["binance-futures","ETHUSDT",1641514227256,33.11,3397.21,3397.2,0.06]
["binance-futures","ETHUSDT",1641514227284,0.759,3396.91,3396.66,2.19]
["binance-futures","ETHUSDT",1641514227319,4.89,3397.13,3396.66,0.735]
["binance-futures","ETHUSDT",1641514227348,0.929,3396.68,3396.67,14.562]
["binance-futures","ETHUSDT",1641514227382,0.013,3397.11,3397.01,0.06]
["binance-futures","ETHUSDT",1641514227422,1.0,3397.1,3396.87,0.414]
["binance-futures","ETHUSDT",1641514227455,1.84,3396.88,3396.87,0.414]
["binance-futures","ETHUSDT",1641514227491,0.41,3396.88,3396.87,0.254]
["binance-futures","ETHUSDT",1641514227524,7.101,3396.88,3396.87,0.254]
["binance-futures","ETHUSDT",1641514227561,15.294,3396.88,3396.87,0.254]
["binance-futures","ETHUSDT",1641514227590,7.101,3396.88,3396.87,0.256]
["binance-futures","ETHUSDT",1641514227623,14.122,3396.88,3396.87,0.256]
["binance-futures","ETHUSDT",1641514227659,6.141,3396.88,3396.87,0.256]
["binance-futures","ETHUSDT",1641514227689,6.141,3396.88,3396.87,0.216]
["binance-futures","ETHUSDT",1641514227722,5.771,3396.88,3396.87,0.627]
["binance-futures","ETHUSDT",1641514227755,5.007,3396.88,3396.87,0.945]
["binance-futures","ETHUSDT",1641514227889,5.007,3396.88,3396.87,0.504]
["binance-futures","ETHUSDT",1641514228121,13.937,3396.88,3396.87,0.582]
["binance-futures","ETHUSDT",1641514228156,4.761,3396.88,3396.87,0.582]
["binance-futures","ETHUSDT",1641514228185,13.104,3396.88,3396.87,0.582]
["binance-futures","ETHUSDT",1641514228221,8.171,3396.88,3396.87,0.582]
["binance-futures","ETHUSDT",1641514228250,5.171,3396.88,3396.87,0.294]
["binance-futures","ETHUSDT",1641514228286,12.94,3396.88,3396.87,3.482]
["binance-futures","ETHUSDT",1641514228317,5.171,3396.88,3396.87,3.482]
["binance-futures","ETHUSDT",1641514228350,5.071,3396.88,3396.87,3.862]
["binance-futures","ETHUSDT",1641514228384,5.071,3396.88,3396.87,3.898]
["binance-futures","ETHUSDT",1641514228410,5.181,3396.88,3396.87,3.898]
["binance-futures","ETHUSDT",1641514228476,5.181,3396.88,3396.87,3.908]
["binance-futures","ETHUSDT",1641514228520,5.181,3396.88,3396.87,5.358]
["binance-futures","ETHUSDT",1641514228669,5.181,3396.88,3396.87,5.359]
["binance-futures","ETHUSDT",1641514228765,5.181,3396.88,3396.87,5.36]
["binance-futures","ETHUSDT",1641514228790,10.181,3396.88,3396.87,5.36]
["binance-futures","ETHUSDT",1641514228954,10.181,3396.88,3396.87,5.361]
["binance-futures","ETHUSDT",1641514229084,10.181,3396.88,3396.87,5.412]
["binance-futures","ETHUSDT",1641514229185,10.181,3396.88,3396.87,11.012]
["binance-futures","ETHUSDT",1641514229221,0.11,3396.88,3396.87,11.013]
["binance-futures","ETHUSDT",1641514229255,0.11,3396.88,3396.87,8.213]
["binance-futures","ETHUSDT",1641514229291,0.11,3396.88,3396.87,6.572]
["binance-futures","ETHUSDT",1641514229324,0.11,3396.88,3396.87,4.187]
["binance-futures","ETHUSDT",1641514229422,0.37,3396.99,3396.98,6.557]
["binance-futures","ETHUSDT",1641514229458,0.37,3396.99,3396.98,7.002]
["binance-futures","ETHUSDT",1641514229491,3.064,3397.03,3397.02,1.7]
["binance-futures","ETHUSDT",1641514229524,1.472,3397.05,3397.04,9.034]
["binance-futures","ETHUSDT",1641514229554,1.472,3397.05,3397.04,7.35]
["binance-futures","ETHUSDT",1641514229613,1.823,3397.05,3397.04,7.35]
["binance-futures","ETHUSDT",1641514229652,1.823,3397.05,3397.04,10.362]
["binance-futures","ETHUSDT",1641514229751,1.823,3397.05,3397.04,9.337]
["binance-futures","ETHUSDT",1641514229823,1.823,3397.05,3397.04,11.517]
["binance-futures","ETHUSDT",1641514229853,1.823,3397.05,3397.04,8.688]
["binance-futures","ETHUSDT",1641514229993,1.833,3397.05,3397.04,8.693]
["binance-futures","ETHUSDT",1641514230025,1.833,3397.05,3397.04,8.702]
["binance-futures","ETHUSDT",1641514230060,1.833,3397.05,3397.04,9.68]
["binance-futures","ETHUSDT",1641514230098,1.833,3397.05,3397.04,9.758]
["binance-futures","ETHUSDT",1641514230134,1.833,3397.05,3397.04,9.809]
["binance-futures","ETHUSDT",1641514230163,1.833,3397.05,3397.04,9.805]
["binance-futures","ETHUSDT",1641514230271,6.833,3397.05,3397.04,11.641]
["binance-futures","ETHUSDT",1641514230344,6.833,3397.05,3397.04,14.041]
["binance-futures","ETHUSDT",1641514230379,6.833,3397.05,3397.04,13.87]
["binance-futures","ETHUSDT",1641514230416,6.833,3397.05,3397.04,15.089]
["binance-futures","ETHUSDT",1641514230487,6.833,3397.05,3397.04,15.084]
["binance-futures","ETHUSDT",1641514230524,6.823,3397.05,3397.04,15.881]
["binance-futures","ETHUSDT",1641514230586,0.737,3397.08,3397.07,14.222]
["binance-futures","ETHUSDT",1641514230620,6.401,3397.2,3397.19,14.357]
["binance-futures","ETHUSDT",1641514230656,6.401,3397.2,3397.19,14.438]
["binance-futures","ETHUSDT",1641514230684,6.401,3397.2,3397.19,15.189]
["binance-futures","ETHUSDT",1641514230789,6.401,3397.2,3397.19,14.727]
["binance-futures","ETHUSDT",1641514230821,6.401,3397.2,3397.19,12.491]
["binance-futures","ETHUSDT",1641514230853,6.401,3397.2,3397.19,8.746]
["binance-futures","ETHUSDT",1641514230917,6.401,3397.2,3397.19,9.965]
["binance-futures","ETHUSDT",1641514231062,6.401,3397.2,3397.19,10.956]
["binance-futures","ETHUSDT",1641514231095,6.401,3397.2,3397.19,12.142]
["binance-futures","ETHUSDT",1641514231196,6.401,3397.2,3397.19,12.027]
["binance-futures","ETHUSDT",1641514231313,6.401,3397.2,3397.19,14.113]
["binance-futures","ETHUSDT",1641514231440,6.401,3397.2,3397.19,13.856]
["binance-futures","ETHUSDT",1641514231482,11.401,3397.2,3397.19,13.856]
["binance-futures","ETHUSDT",1641514231515,11.403,3397.2,3397.19,13.856]
["binance-futures","ETHUSDT",1641514231556,11.813,3397.2,3397.19,13.856]
["binance-futures","ETHUSDT",1641514231587,11.813,3397.2,3397.19,16.534]
["binance-futures","ETHUSDT",1641514231655,11.813,3397.2,3397.19,16.72]
["binance-futures","ETHUSDT",1641514231690,11.252,3397.2,3397.19,16.69]
["binance-futures","ETHUSDT",1641514231789,10.869,3397.2,3397.19,16.741]
["binance-futures","ETHUSDT",1641514232098,10.869,3397.2,3397.19,15.555]
["binance-futures","ETHUSDT",1641514232130,12.331,3397.2,3397.19,16.742]
["binance-futures","ETHUSDT",1641514232165,12.331,3397.2,3397.19,16.143]
["binance-futures","ETHUSDT",1641514232199,12.331,3397.2,3397.19,16.187]
["binance-futures","ETHUSDT",1641514232264,12.331,3397.2,3397.19,16.199]
["binance-futures","ETHUSDT",1641514232328,12.331,3397.2,3397.19,14.029]
["binance-futures","ETHUSDT",1641514232368,9.831,3397.2,3397.19,16.145]
["binance-futures","ETHUSDT",1641514232394,9.831,3397.2,3397.19,16.181]
["binance-futures","ETHUSDT",1641514232429,5.24,3397.07,3397.04,4.583]
["binance-futures","ETHUSDT",1641514232462,0.604,3396.95,3396.87,1.767]
["binance-futures","ETHUSDT",1641514232498,34.217,3396.88,3396.12,1.587]
["binance-futures","ETHUSDT",1641514232531,2.601,3396.38,3396.37,0.01]
["binance-futures","ETHUSDT",1641514232566,8.979,3396.38,3396.37,0.012]
["binance-futures","ETHUSDT",1641514232596,2.93,3396.38,3396.37,0.164]
["binance-futures","ETHUSDT",1641514232634,4.078,3396.38,3396.37,0.149]
["binance-futures","ETHUSDT",1641514232662,10.978,3396.38,3396.37,0.047]
["binance-futures","ETHUSDT",1641514232698,2.53,3396.22,3396.21,0.01]
["binance-futures","ETHUSDT",1641514232730,4.297,3396.22,3396.21,1.11]
["binance-futures","ETHUSDT",1641514232765,2.649,3396.22,3396.21,1.11]
["binance-futures","ETHUSDT",1641514232961,2.601,3396.22,3396.21,6.116]
["binance-futures","ETHUSDT",1641514232992,0.41,3396.22,3396.21,6.526]
["binance-futures","ETHUSDT",1641514233021,0.38,3396.22,3396.21,6.116]
["binance-futures","ETHUSDT",1641514233059,1.474,3396.31,3396.3,0.608]
["binance-futures","ETHUSDT",1641514233093,1.384,3396.31,3396.3,0.639]
["binance-futures","ETHUSDT",1641514233128,1.384,3396.31,3396.3,0.629]
["binance-futures","ETHUSDT",1641514233164,1.384,3396.31,3396.3,1.144]
["binance-futures","ETHUSDT",1641514233197,1.384,3396.31,3396.3,6.144]
["binance-futures","ETHUSDT",1641514233228,1.384,3396.31,3396.3,6.554]
["binance-futures","ETHUSDT",1641514233258,1.384,3396.31,3396.3,7.924]
["binance-futures","ETHUSDT",1641514233296,1.358,3396.31,3396.3,8.174]
["binance-futures","ETHUSDT",1641514233328,1.358,3396.31,3396.3,6.554]
["binance-futures","ETHUSDT",1641514233359,1.301,3396.31,3396.3,10.254]
["binance-futures","ETHUSDT",1641514233397,1.301,3396.31,3396.3,10.524]
["binance-futures","ETHUSDT",1641514233428,1.301,3396.31,3396.3,10.651]
["binance-futures","ETHUSDT",1641514233537,1.301,3396.31,3396.3,13.273]
["binance-futures","ETHUSDT",1641514233567,1.301,3396.31,3396.3,10.653]
["binance-futures","ETHUSDT",1641514233602,1.301,3396.31,3396.3,11.074]
["binance-futures","ETHUSDT",1641514233707,1.301,3396.31,3396.3,9.221]
["binance-futures","ETHUSDT",1641514233770,1.301,3396.31,3396.3,21.272]
["binance-futures","ETHUSDT",1641514233809,1.216,3396.31,3396.3,21.272]
["binance-futures","ETHUSDT",1641514233877,1.216,3396.31,3396.3,18.152]
["binance-futures","ETHUSDT",1641514233904,1.216,3396.31,3396.3,18.015]
["binance-futures","ETHUSDT",1641514233973,1.216,3396.31,3396.3,18.741]
["binance-futures","ETHUSDT",1641514234109,1.216,3396.31,3396.3,26.013]
["binance-futures","ETHUSDT",1641514234148,1.216,3396.31,3396.3,25.945]
["binance-futures","ETHUSDT",1641514234179,1.216,3396.31,3396.3,22.294]
["binance-futures","ETHUSDT",1641514234319,1.216,3396.31,3396.3,25.987]
["binance-futures","ETHUSDT",1641514234356,0.259,3396.68,3396.67,4.359]
["binance-futures","ETHUSDT",1641514234389,0.78,3396.68,3396.66,0.374]
["binance-futures","ETHUSDT",1641514234416,0.1,3396.65,3396.41,0.013]
["binance-futures","ETHUSDT",1641514234453,1.694,3396.45,3396.41,0.013]
["binance-futures","ETHUSDT",1641514234489,1.694,3396.45,3396.44,0.819]
["binance-futures","ETHUSDT",1641514234556,1.694,3396.45,3396.44,0.821]
["binance-futures","ETHUSDT",1641514234585,1.694,3396.45,3396.44,1.04]
["binance-futures","ETHUSDT",1641514234623,1.694,3396.45,3396.44,1.048]
["binance-futures","ETHUSDT",1641514234648,1.694,3396.45,3396.44,1.699]
["binance-futures","ETHUSDT",1641514234690,1.691,3396.45,3396.44,1.699]
["binance-futures","ETHUSDT",1641514234863,1.691,3396.45,3396.44,1.701]
["binance-futures","ETHUSDT",1641514235084,1.691,3396.45,3396.44,1.748]
["binance-futures","ETHUSDT",1641514235286,1.691,3396.45,3396.44,1.521]
["binance-futures","ETHUSDT",1641514235316,1.691,3396.45,3396.44,1.283]
["binance-futures","ETHUSDT",1641514235351,2.438,3396.45,3396.44,0.833]
["binance-futures","ETHUSDT",1641514235384,2.438,3396.45,3396.44,0.834]
["binance-futures","ETHUSDT",1641514235455,2.438,3396.45,3396.44,0.698]
["binance-futures","ETHUSDT",1641514235593,2.438,3396.45,3396.44,6.598]
["binance-futures","ETHUSDT",1641514235625,0.135,3396.59,3396.58,0.1]
["binance-futures","ETHUSDT",1641514235657,2.09,3396.67,3396.66,1.23]
["binance-futures","ETHUSDT",1641514235690,2.09,3396.67,3396.66,0.028]
["binance-futures","ETHUSDT",1641514235721,2.342,3396.67,3396.66,0.028]
["binance-futures","ETHUSDT",1641514235754,0.015,3396.67,3396.66,0.028]
["binance-futures","ETHUSDT",1641514235786,0.776,3396.67,3396.66,0.031]
["binance-futures","ETHUSDT",1641514235882,0.773,3396.67,3396.66,0.034]
["binance-futures","ETHUSDT",1641514236020,0.768,3396.67,3396.66,0.034]
["binance-futures","ETHUSDT",1641514236060,0.772,3396.67,3396.66,0.034]
["binance-futures","ETHUSDT",1641514236095,0.772,3396.67,3396.66,0.081]
["binance-futures","ETHUSDT",1641514236125,0.772,3396.67,3396.66,0.297]
["binance-futures","ETHUSDT",1641514236164,0.772,3396.67,3396.66,0.761]
["binance-futures","ETHUSDT",1641514236231,0.772,3396.67,3396.66,0.769]
["binance-futures","ETHUSDT",1641514236262,0.772,3396.67,3396.66,0.714]
["binance-futures","ETHUSDT",1641514236330,0.772,3396.67,3396.66,0.751]
["binance-futures","ETHUSDT",1641514236370,0.772,3396.67,3396.66,1.161]
["binance-futures","ETHUSDT",1641514236406,0.858,3396.67,3396.66,1.161]
["binance-futures","ETHUSDT",1641514236476,0.858,3396.67,3396.66,1.539]
["binance-futures","ETHUSDT",1641514236547,0.496,3396.67,3396.66,2.521]
["binance-futures","ETHUSDT",1641514236671,0.496,3396.67,3396.66,2.575]
["binance-futures","ETHUSDT",1641514236774,0.496,3396.67,3396.66,2.803]
["binance-futures","ETHUSDT",1641514236882,0.496,3396.67,3396.66,2.561]
["binance-futures","ETHUSDT",1641514236919,0.496,3396.67,3396.66,2.692]
["binance-futures","ETHUSDT",1641514236957,0.496,3396.67,3396.66,2.767]
["binance-futures","ETHUSDT",1641514237073,0.496,3396.67,3396.66,2.769]
["binance-futures","ETHUSDT",1641514237138,0.496,3396.67,3396.66,2.695]
["binance-futures","ETHUSDT",1641514237169,0.496,3396.67,3396.66,2.571]
["binance-futures","ETHUSDT",1641514237202,0.496,3396.67,3396.66,2.388]
["binance-futures","ETHUSDT",1641514237310,0.496,3396.67,3396.66,2.392]
["binance-futures","ETHUSDT",1641514237349,0.496,3396.67,3396.66,2.393]
["binance-futures","ETHUSDT",1641514237615,0.02,3396.07,3396.06,2.03]
["binance-futures","ETHUSDT",1641514237647,0.02,3396.07,3396.06,17.017]
["binance-futures","ETHUSDT",1641514237748,0.02,3396.07,3396.06,17.091]
["binance-futures","ETHUSDT",1641514237784,0.02,3396.07,3396.06,17.101]
["binance-futures","ETHUSDT",1641514237888,0.02,3396.07,3396.06,16.601]
["binance-futures","ETHUSDT",1641514237919,0.106,3396.07,3396.06,16.601]
["binance-futures","ETHUSDT",1641514237986,0.527,3396.31,3396.3,0.02]
["binance-futures","ETHUSDT",1641514238014,2.996,3396.32,3396.31,0.51]
["binance-futures","ETHUSDT",1641514238055,3.773,3396.32,3396.31,0.41]
["binance-futures","ETHUSDT",1641514238087,4.183,3396.32,3396.31,0.78]
["binance-futures","ETHUSDT",1641514238120,4.183,3396.32,3396.31,0.41]
["binance-futures","ETHUSDT",1641514238185,3.773,3396.32,3396.31,8.468]
["binance-futures","ETHUSDT",1641514238218,2.996,3396.32,3396.31,8.468]
["binance-futures","ETHUSDT",1641514238284,4.468,3396.32,3396.31,8.498]
["binance-futures","ETHUSDT",1641514238330,4.468,3396.32,3396.31,14.83]
["binance-futures","ETHUSDT",1641514238498,6.468,3396.32,3396.31,5.604]
["binance-futures","ETHUSDT",1641514238524,11.468,3396.32,3396.31,5.824]
["binance-futures","ETHUSDT",1641514238563,12.278,3396.32,3396.31,3.526]
["binance-futures","ETHUSDT",1641514238585,12.278,3396.32,3396.31,3.306]
["binance-futures","ETHUSDT",1641514238662,12.281,3396.32,3396.31,3.306]
["binance-futures","ETHUSDT",1641514238766,10.278,3396.32,3396.31,7.106]
["binance-futures","ETHUSDT",1641514238799,9.468,3396.32,3396.31,16.526]
["binance-futures","ETHUSDT",1641514238823,4.468,3396.32,3396.31,16.526]
["binance-futures","ETHUSDT",1641514238942,4.468,3396.32,3396.31,13.006]
["binance-futures","ETHUSDT",1641514238975,4.468,3396.32,3396.31,12.593]
["binance-futures","ETHUSDT",1641514239068,4.468,3396.32,3396.31,15.129]
["binance-futures","ETHUSDT",1641514239114,4.461,3396.32,3396.31,15.129]
["binance-futures","ETHUSDT",1641514239220,4.589,3396.32,3396.31,15.129]
["binance-futures","ETHUSDT",1641514239291,4.66,3396.32,3396.31,17.426]
["binance-futures","ETHUSDT",1641514239365,4.26,3396.32,3396.31,17.426]
["binance-futures","ETHUSDT",1641514239547,4.26,3396.32,3396.31,17.468]
["binance-futures","ETHUSDT",1641514239653,4.26,3396.32,3396.31,17.418]
["binance-futures","ETHUSDT",1641514239679,4.26,3396.32,3396.31,5.63]
["binance-futures","ETHUSDT",1641514239718,5.07,3396.32,3396.31,4.875]
["binance-futures","ETHUSDT",1641514239778,22.07,3396.32,3396.31,4.675]
["binance-futures","ETHUSDT",1641514239812,21.073,3396.32,3396.31,4.675]
["binance-futures","ETHUSDT",1641514239850,20.073,3396.32,3396.31,4.282]
["binance-futures","ETHUSDT",1641514239915,15.07,3396.32,3396.31,4.282]
["binance-futures","ETHUSDT",1641514239951,15.07,3396.32,3396.31,3.557]
["binance-futures","ETHUSDT",1641514240020,20.073,3396.32,3396.31,2.208]
["binance-futures","ETHUSDT",1641514240049,20.188,3396.32,3396.31,2.208]
["binance-futures","ETHUSDT",1641514240086,22.188,3396.32,3396.01,0.772]
["binance-futures","ETHUSDT",1641514240119,1.877,3396.02,3396.01,0.016]
["binance-futures","ETHUSDT",1641514240152,6.049,3396.02,3396.01,0.016]
["binance-futures","ETHUSDT",1641514240176,9.009,3396.02,3396.0,49.738]
["binance-futures","ETHUSDT",1641514240210,9.009,3396.02,3396.01,0.002]
["binance-futures","ETHUSDT",1641514240245,15.855,3396.01,3396.0,49.383]
["binance-futures","ETHUSDT",1641514240279,24.71,3396.01,3396.0,48.754]
["binance-futures","ETHUSDT",1641514240315,26.205,3396.01,3396.0,46.807]
["binance-futures","ETHUSDT",1641514240345,35.324,3396.01,3396.0,32.098]
["binance-futures","ETHUSDT",1641514240382,26.274,3396.01,3396.0,32.098]
["binance-futures","ETHUSDT",1641514240483,26.274,3396.01,3396.0,27.682]
["binance-futures","ETHUSDT",1641514240513,26.276,3396.01,3396.0,26.905]
["binance-futures","ETHUSDT",1641514240545,26.276,3396.01,3396.0,26.909]
["binance-futures","ETHUSDT",1641514240578,26.276,3396.01,3396.0,26.92]
["binance-futures","ETHUSDT",1641514240715,26.276,3396.01,3396.0,26.678]
["binance-futures","ETHUSDT",1641514240746,26.276,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514240770,24.781,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514240811,24.909,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514240881,21.668,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514240921,21.671,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514240950,21.673,3396.01,3396.0,28.515]
["binance-futures","ETHUSDT",1641514241018,0.006,3396.07,3396.06,0.37]
["binance-futures","ETHUSDT",1641514241049,0.884,3396.01,3396.0,24.099]
["binance-futures","ETHUSDT",1641514241090,0.704,3396.07,3396.06,0.37]
["binance-futures","ETHUSDT",1641514241117,1.114,3396.07,3396.06,0.351]
["binance-futures","ETHUSDT",1641514241147,1.114,3396.07,3396.06,0.761]
["binance-futures","ETHUSDT",1641514241187,7.825,3396.07,3396.06,0.763]
["binance-futures","ETHUSDT",1641514241223,7.827,3396.07,3396.06,0.021]
["binance-futures","ETHUSDT",1641514241257,7.027,3396.07,3396.06,0.021]
["binance-futures","ETHUSDT",1641514241293,7.827,3396.07,3396.06,0.021]
["binance-futures","ETHUSDT",1641514241361,7.798,3396.07,3396.06,0.021]
["binance-futures","ETHUSDT",1641514241396,7.798,3396.07,3396.06,0.025]
["binance-futures","ETHUSDT",1641514241466,14.63,3396.01,3396.0,23.102]
["binance-futures","ETHUSDT",1641514241497,19.751,3396.01,3396.0,22.8]
["binance-futures","ETHUSDT",1641514241532,19.751,3396.01,3396.0,22.886]
["binance-futures","ETHUSDT",1641514241567,19.751,3396.01,3396.0,22.892]
["binance-futures","ETHUSDT",1641514241667,0.013,3396.14,3396.0,24.189]
["binance-futures","ETHUSDT",1641514241700,0.013,3396.28,3396.2,0.1]
["binance-futures","ETHUSDT",1641514241734,0.013,3396.36,3396.27,6.045]
["binance-futures","ETHUSDT",1641514241767,0.736,3396.32,3396.31,1.41]
["binance-futures","ETHUSDT",1641514241808,0.736,3396.32,3396.31,1.793]
["binance-futures","ETHUSDT",1641514241845,0.736,3396.32,3396.31,8.283]
["binance-futures","ETHUSDT",1641514241871,0.736,3396.32,3396.31,8.699]
["binance-futures","ETHUSDT",1641514241908,0.736,3396.32,3396.31,8.289]
["binance-futures","ETHUSDT",1641514241941,0.736,3396.32,3396.31,9.066]
["binance-futures","ETHUSDT",1641514241975,0.736,3396.32,3396.31,9.476]
["binance-futures","ETHUSDT",1641514242041,0.736,3396.32,3396.31,9.479]
["binance-futures","ETHUSDT",1641514242103,0.736,3396.32,3396.31,10.31]
["binance-futures","ETHUSDT",1641514242135,0.736,3396.32,3396.31,10.307]
["binance-futures","ETHUSDT",1641514242167,0.736,3396.32,3396.31,11.414]
["binance-futures","ETHUSDT",1641514242201,0.736,3396.32,3396.31,10.412]
["binance-futures","ETHUSDT",1641514242229,0.736,3396.32,3396.31,9.388]
["binance-futures","ETHUSDT",1641514242335,0.736,3396.32,3396.31,0.002]
["binance-futures","ETHUSDT",1641514242364,11.146,3396.32,3396.31,0.002]
["binance-futures","ETHUSDT",1641514242401,17.748,3396.32,3396.31,0.002]
["binance-futures","ETHUSDT",1641514242434,11.848,3396.32,3396.31,0.002]
["binance-futures","ETHUSDT",1641514242506,0.079,3396.07,3396.06,0.41]
["binance-futures","ETHUSDT",1641514242537,0.37,3396.18,3396.17,0.925]
["binance-futures","ETHUSDT",1641514242568,0.78,3396.18,3396.17,1.335]
["binance-futures","ETHUSDT",1641514242604,0.116,3396.31,3396.17,1.335]
["binance-futures","ETHUSDT",1641514242636,0.02,3396.18,3396.08,0.013]
["binance-futures","ETHUSDT",1641514242667,0.02,3396.18,3396.1,1.176]
["binance-futures","ETHUSDT",1641514242700,0.116,3396.31,3396.29,1.315]
["binance-futures","ETHUSDT",1641514242733,0.116,3396.31,3396.3,0.02]
["binance-futures","ETHUSDT",1641514242967,0.41,3396.21,3396.17,0.825]
["binance-futures","ETHUSDT",1641514243003,5.913,3396.28,3396.27,0.825]
["binance-futures","ETHUSDT",1641514243030,16.323,3396.28,3396.27,0.02]
["binance-futures","ETHUSDT",1641514243102,16.5,3396.28,3396.27,0.02]
["binance-futures","ETHUSDT",1641514243173,0.37,3396.12,3396.07,0.73]
["binance-futures","ETHUSDT",1641514243204,0.02,3396.01,3396.0,20.331]
["binance-futures","ETHUSDT",1641514243238,2.315,3396.01,3396.0,20.741]
["binance-futures","ETHUSDT",1641514243270,2.315,3396.01,3396.0,20.769]
["binance-futures","ETHUSDT",1641514243335,2.315,3396.01,3396.0,20.841]
["binance-futures","ETHUSDT",1641514243372,2.315,3396.01,3396.0,23.721]
["binance-futures","ETHUSDT",1641514243404,1.472,3396.11,3396.08,13.602]
["binance-futures","ETHUSDT",1641514243439,1.472,3396.11,3396.1,11.823]
["binance-futures","ETHUSDT",1641514243471,1.465,3396.11,3396.1,1.215]
["binance-futures","ETHUSDT",1641514243538,1.465,3396.11,3396.1,1.115]
["binance-futures","ETHUSDT",1641514243644,1.465,3396.11,3396.1,3.78]
["binance-futures","ETHUSDT",1641514243807,1.465,3396.11,3396.1,3.808]
["binance-futures","ETHUSDT",1641514243850,1.465,3396.11,3396.1,3.98]
["binance-futures","ETHUSDT",1641514243885,1.465,3396.11,3396.1,6.86]
["binance-futures","ETHUSDT",1641514244159,0.781,3396.11,3396.1,6.86]
["binance-futures","ETHUSDT",1641514244198,0.781,3396.11,3396.1,6.865]
["binance-futures","ETHUSDT",1641514244231,0.784,3396.11,3396.1,6.865]
["binance-futures","ETHUSDT",1641514244493,0.779,3396.11,3396.1,6.865]
["binance-futures","ETHUSDT",1641514244671,0.779,3396.11,3396.1,6.899]
["binance-futures","ETHUSDT",1641514244750,0.779,3396.11,3396.1,6.813]
["binance-futures","ETHUSDT",1641514244789,0.525,3396.11,3396.1,6.813]
["binance-futures","ETHUSDT",1641514245000,1.113,3396.11,3396.1,6.813]
["binance-futures","ETHUSDT",1641514245037,1.113,3396.11,3396.1,5.306]
["binance-futures","ETHUSDT",1641514245139,1.113,3396.11,3396.1,1.73]
["binance-futures","ETHUSDT",1641514245173,0.47,3396.01,3396.0,16.82]
["binance-futures","ETHUSDT",1641514245203,0.884,3396.01,3396.0,16.82]
["binance-futures","ETHUSDT",1641514245238,0.003,3396.01,3396.0,16.423]
["binance-futures","ETHUSDT",1641514245365,0.613,3396.11,3396.1,5.04]
["binance-futures","ETHUSDT",1641514245403,1.423,3396.11,3396.1,0.46]
["binance-futures","ETHUSDT",1641514245432,1.423,3396.11,3396.1,0.496]
["binance-futures","ETHUSDT",1641514245468,36.074,3395.87,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245500,5.18,3395.82,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245529,3.5,3395.82,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245696,2.987,3395.82,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245798,3.763,3395.82,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245830,5.763,3395.82,3395.81,0.347]
["binance-futures","ETHUSDT",1641514245867,7.069,3395.82,3395.81,5.48]
["binance-futures","ETHUSDT",1641514245896,15.003,3395.82,3395.81,5.48]
["binance-futures","ETHUSDT",1641514245968,15.135,3395.82,3395.81,5.071]
["binance-futures","ETHUSDT",1641514246001,22.403,3395.82,3395.81,5.071]
["binance-futures","ETHUSDT",1641514246032,21.89,3395.82,3395.81,5.071]
["binance-futures","ETHUSDT",1641514246065,19.775,3395.82,3395.81,6.989]
["binance-futures","ETHUSDT",1641514246093,21.762,3395.82,3395.81,6.989]
["binance-futures","ETHUSDT",1641514246132,19.762,3395.82,3395.81,6.989]
["binance-futures","ETHUSDT",1641514246200,19.762,3395.82,3395.81,7.094]
["binance-futures","ETHUSDT",1641514246233,14.762,3395.82,3395.81,7.094]
["binance-futures","ETHUSDT",1641514246377,14.762,3395.82,3395.81,6.981]
["binance-futures","ETHUSDT",1641514246415,14.704,3395.82,3395.81,6.981]
["binance-futures","ETHUSDT",1641514246482,14.704,3395.82,3395.81,6.989]
["binance-futures","ETHUSDT",1641514246556,14.704,3395.82,3395.81,9.31]
["binance-futures","ETHUSDT",1641514246698,14.704,3395.82,3395.81,4.894]
["binance-futures","ETHUSDT",1641514246731,16.694,3395.82,3395.81,4.894]
["binance-futures","ETHUSDT",1641514246768,16.694,3395.82,3395.81,4.897]
["binance-futures","ETHUSDT",1641514246799,18.189,3395.82,3395.81,4.897]
["binance-futures","ETHUSDT",1641514246965,16.694,3395.82,3395.81,6.949]
["binance-futures","ETHUSDT",1641514247199,23.377,3395.82,3395.81,6.957]
["binance-futures","ETHUSDT",1641514247230,27.938,3395.82,3395.81,2.63]
["binance-futures","ETHUSDT",1641514247265,27.561,3395.82,3395.81,2.63]
["binance-futures","ETHUSDT",1641514247297,19.822,3395.82,3395.81,2.708]
["binance-futures","ETHUSDT",1641514247328,19.712,3395.82,3395.81,2.708]
["binance-futures","ETHUSDT",1641514247361,27.591,3395.82,3395.81,2.649]
["binance-futures","ETHUSDT",1641514247393,19.712,3395.82,3395.81,2.649]
["binance-futures","ETHUSDT",1641514247428,18.207,3395.82,3395.81,2.649]
["binance-futures","ETHUSDT",1641514247458,16.712,3395.82,3395.81,2.649]
["binance-futures","ETHUSDT",1641514247521,0.37,3394.75,3394.67,0.528]
["binance-futures","ETHUSDT",1641514247555,0.132,3394.8,3394.67,6.035]
["binance-futures","ETHUSDT",1641514247588,0.132,3394.8,3394.77,4.837]
["binance-futures","ETHUSDT",1641514247620,0.132,3394.8,3394.79,21.821]
["binance-futures","ETHUSDT",1641514247654,0.81,3394.97,3394.92,1.365]
["binance-futures","ETHUSDT",1641514247690,0.135,3395.12,3395.04,0.095]
["binance-futures","ETHUSDT",1641514247724,1.445,3395.15,3395.14,0.984]
["binance-futures","ETHUSDT",1641514247790,8.155,3395.15,3395.14,0.1]
["binance-futures","ETHUSDT",1641514247821,1.38,3394.98,3394.88,0.014]
["binance-futures","ETHUSDT",1641514247854,1.385,3394.98,3394.76,0.013]
["binance-futures","ETHUSDT",1641514247884,2.815,3394.98,3394.76,0.013]
["binance-futures","ETHUSDT",1641514247956,8.715,3394.98,3394.76,0.013]
["binance-futures","ETHUSDT",1641514247986,0.12,3394.77,3394.61,1.01]
["binance-futures","ETHUSDT",1641514248018,1.25,3394.58,3394.57,15.337]
["binance-futures","ETHUSDT",1641514248052,5.12,3394.77,3394.69,0.884]
["binance-futures","ETHUSDT",1641514248087,6.642,3394.62,3394.61,0.519]
["binance-futures","ETHUSDT",1641514248115,3.762,3394.62,3394.61,11.412]
["binance-futures","ETHUSDT",1641514248150,3.762,3394.62,3394.61,16.412]
["binance-futures","ETHUSDT",1641514248245,2.952,3394.62,3394.61,17.848]
["binance-futures","ETHUSDT",1641514248283,3.762,3394.62,3394.61,17.848]
["binance-futures","ETHUSDT",1641514248374,3.762,3394.62,3394.61,13.474]
["binance-futures","ETHUSDT",1641514248412,5.355,3394.62,3394.61,2.668]
["binance-futures","ETHUSDT",1641514248447,0.1,3394.36,3394.35,0.1]
["binance-futures","ETHUSDT",1641514248483,0.93,3394.36,3394.35,6.011]
["binance-futures","ETHUSDT",1641514248515,0.83,3394.36,3394.35,6.429]
["binance-futures","ETHUSDT",1641514248579,0.962,3394.36,3394.35,6.429]
["binance-futures","ETHUSDT",1641514248614,0.962,3394.36,3394.35,7.258]
["binance-futures","ETHUSDT",1641514248746,0.152,3394.36,3394.35,17.258]
["binance-futures","ETHUSDT",1641514248810,0.152,3394.36,3394.35,17.271]
["binance-futures","ETHUSDT",1641514248940,0.962,3394.36,3394.35,11.275]
["binance-futures","ETHUSDT",1641514248974,0.962,3394.36,3394.35,13.921]
["binance-futures","ETHUSDT",1641514249047,0.931,3394.36,3394.35,12.53]
["binance-futures","ETHUSDT",1641514249114,0.931,3394.36,3394.35,2.7]
["binance-futures","ETHUSDT",1641514249146,0.931,3394.36,3394.35,2.6]
["binance-futures","ETHUSDT",1641514249209,0.409,3394.36,3394.35,2.382]
["binance-futures","ETHUSDT",1641514249246,0.772,3394.36,3394.35,2.382]
["binance-futures","ETHUSDT",1641514249278,0.362,3394.36,3394.35,2.382]
["binance-futures","ETHUSDT",1641514249311,0.772,3394.36,3394.35,2.382]
["binance-futures","ETHUSDT",1641514249412,8.366,3394.38,3394.35,2.382]
["binance-futures","ETHUSDT",1641514249442,1.054,3394.29,3393.52,3.079]
["binance-futures","ETHUSDT",1641514249470,0.003,3393.94,3393.85,1.153]
["binance-futures","ETHUSDT",1641514249494,12.862,3393.86,3393.85,1.153]
["binance-futures","ETHUSDT",1641514249521,8.623,3393.86,3393.73,1.18]
["binance-futures","ETHUSDT",1641514249549,5.05,3393.85,3393.73,0.86]
["binance-futures","ETHUSDT",1641514249576,5.0,3393.73,3393.61,1.48]
["binance-futures","ETHUSDT",1641514249607,5.05,3393.73,3393.65,0.132]
["binance-futures","ETHUSDT",1641514249671,5.78,3393.66,3393.65,0.132]
["binance-futures","ETHUSDT",1641514249703,14.498,3393.66,3393.3,1.454]
["binance-futures","ETHUSDT",1641514249736,14.771,3393.66,3393.3,1.454]
["binance-futures","ETHUSDT",1641514249774,0.02,3393.45,3393.31,0.502]
["binance-futures","ETHUSDT",1641514249810,15.112,3393.66,3393.65,0.006]
["binance-futures","ETHUSDT",1641514249847,6.583,3393.66,3393.65,0.111]
["binance-futures","ETHUSDT",1641514249885,10.133,3393.66,3393.65,1.023]
["binance-futures","ETHUSDT",1641514249930,16.729,3393.66,3393.65,0.027]
["binance-futures","ETHUSDT",1641514249964,18.202,3393.66,3393.32,2.861]
["binance-futures","ETHUSDT",1641514250000,0.41,3393.35,3393.34,0.736]
["binance-futures","ETHUSDT",1641514250036,1.078,3393.32,3393.0,1.002]
["binance-futures","ETHUSDT",1641514250068,3.083,3393.01,3393.0,1.002]
["binance-futures","ETHUSDT",1641514250096,2.73,3393.01,3393.0,7.492]
["binance-futures","ETHUSDT",1641514250131,2.73,3393.01,3393.0,7.495]
["binance-futures","ETHUSDT",1641514250165,2.73,3393.01,3393.0,17.211]
["binance-futures","ETHUSDT",1641514250198,0.343,3393.01,3393.0,15.728]
["binance-futures","ETHUSDT",1641514250228,0.135,3393.15,3393.14,2.417]
["binance-futures","ETHUSDT",1641514250259,0.135,3393.15,3393.14,7.417]
["binance-futures","ETHUSDT",1641514250324,1.419,3393.15,3393.14,12.44]
["binance-futures","ETHUSDT",1641514250359,0.545,3393.15,3393.14,12.44]
["binance-futures","ETHUSDT",1641514250461,0.41,3393.15,3393.14,12.44]
["binance-futures","ETHUSDT",1641514250531,0.41,3393.15,3393.14,12.376]
["binance-futures","ETHUSDT",1641514250561,0.41,3393.15,3393.14,11.386]
["binance-futures","ETHUSDT",1641514250630,0.418,3393.15,3393.14,11.796]
["binance-futures","ETHUSDT",1641514250668,0.418,3393.15,3393.14,11.809]
["binance-futures","ETHUSDT",1641514250702,0.008,3393.15,3393.14,11.809]
["binance-futures","ETHUSDT",1641514250770,0.015,3393.15,3393.14,11.812]
["binance-futures","ETHUSDT",1641514250867,0.015,3393.15,3393.14,11.849]
["binance-futures","ETHUSDT",1641514250934,0.41,3393.15,3393.14,11.849]
["binance-futures","ETHUSDT",1641514250965,0.387,3393.15,3393.14,11.439]
["binance-futures","ETHUSDT",1641514250992,0.387,3393.15,3393.14,11.849]
["binance-futures","ETHUSDT",1641514251062,3.907,3393.15,3393.14,6.285]
["binance-futures","ETHUSDT",1641514251088,0.387,3393.15,3393.14,6.285]
["binance-futures","ETHUSDT",1641514251165,0.301,3393.15,3393.14,6.285]
["binance-futures","ETHUSDT",1641514251196,0.17,3393.15,3393.14,6.285]
["binance-futures","ETHUSDT",1641514251227,0.17,3393.15,3393.14,6.281]
["binance-futures","ETHUSDT",1641514251262,0.171,3393.15,3393.14,6.329]
["binance-futures","ETHUSDT",1641514251294,0.158,3393.15,3393.14,6.745]
["binance-futures","ETHUSDT",1641514251328,0.158,3393.15,3393.14,10.624]
["binance-futures","ETHUSDT",1641514251397,0.158,3393.15,3393.14,10.698]
["binance-futures","ETHUSDT",1641514251497,0.729,3393.36,3393.14,11.002]
["binance-futures","ETHUSDT",1641514251532,0.885,3393.43,3393.42,0.1]
["binance-futures","ETHUSDT",1641514251567,1.295,3393.43,3393.42,2.708]
["binance-futures","ETHUSDT",1641514251594,0.885,3393.43,3393.42,0.73]
["binance-futures","ETHUSDT",1641514251632,0.885,3393.43,3393.42,0.723]
["binance-futures","ETHUSDT",1641514251667,1.518,3393.32,3393.2,0.014]
["binance-futures","ETHUSDT",1641514251700,0.885,3393.32,3393.31,0.144]
["binance-futures","ETHUSDT",1641514251731,0.41,3393.25,3393.21,0.81]
["binance-futures","ETHUSDT",1641514251764,0.013,3393.39,3393.38,0.1]
["binance-futures","ETHUSDT",1641514252013,0.832,3393.43,3393.09,0.842]
["binance-futures","ETHUSDT",1641514252054,0.02,3393.15,3393.14,0.013]
["binance-futures","ETHUSDT",1641514252133,1.28,3393.1,3392.84,1.052]
["binance-futures","ETHUSDT",1641514252167,5.0,3392.97,3392.9,0.32]
["binance-futures","ETHUSDT",1641514252196,0.81,3392.91,3392.9,0.32]
["binance-futures","ETHUSDT",1641514252236,0.007,3392.94,3392.9,5.003]
["binance-futures","ETHUSDT",1641514252269,7.834,3393.0,3392.9,10.013]
["binance-futures","ETHUSDT",1641514252301,0.37,3393.01,3392.99,0.01]
["binance-futures","ETHUSDT",1641514252332,0.135,3393.05,3393.03,2.13]
["binance-futures","ETHUSDT",1641514252362,1.474,3393.1,3393.09,0.94]
["binance-futures","ETHUSDT",1641514252395,1.474,3393.1,3393.09,10.35]
["binance-futures","ETHUSDT",1641514252427,1.474,3393.1,3393.09,13.242]
["binance-futures","ETHUSDT",1641514252458,1.474,3393.1,3393.09,13.996]
["binance-futures","ETHUSDT",1641514252558,1.474,3393.1,3393.09,13.849]
["binance-futures","ETHUSDT",1641514252597,1.474,3393.1,3393.09,12.987]
["binance-futures","ETHUSDT",1641514252833,1.963,3393.1,3393.09,12.989]
["binance-futures","ETHUSDT",1641514252870,1.963,3393.1,3393.09,13.958]
["binance-futures","ETHUSDT",1641514252899,1.963,3393.1,3393.09,13.58]
["binance-futures","ETHUSDT",1641514252964,1.963,3393.1,3393.09,10.86]
["binance-futures","ETHUSDT",1641514252997,1.963,3393.1,3393.09,15.65]
["binance-futures","ETHUSDT",1641514253029,1.963,3393.1,3393.09,15.646]
["binance-futures","ETHUSDT",1641514253065,1.963,3393.1,3393.09,15.638]
["binance-futures","ETHUSDT",1641514253133,1.574,3393.1,3393.09,15.638]
["binance-futures","ETHUSDT",1641514253185,1.574,3393.1,3393.09,19.02]
["binance-futures","ETHUSDT",1641514253254,1.581,3393.1,3393.09,19.044]
["binance-futures","ETHUSDT",1641514253297,0.819,3393.1,3393.09,19.044]
["binance-futures","ETHUSDT",1641514253367,0.687,3393.1,3393.09,19.041]
["binance-futures","ETHUSDT",1641514253397,0.687,3393.1,3393.09,19.054]
["binance-futures","ETHUSDT",1641514253432,0.687,3393.1,3393.09,18.943]
["binance-futures","ETHUSDT",1641514253537,0.687,3393.1,3393.09,18.316]
["binance-futures","ETHUSDT",1641514253572,2.845,3393.38,3393.35,0.1]
["binance-futures","ETHUSDT",1641514253606,2.386,3393.36,3393.35,0.037]
["binance-futures","ETHUSDT",1641514253714,5.553,3393.36,3393.35,0.037]
["binance-futures","ETHUSDT",1641514253788,0.134,3393.36,3393.35,0.061]
["binance-futures","ETHUSDT",1641514253820,4.03,3393.37,3393.35,0.061]
["binance-futures","ETHUSDT",1641514253854,1.257,3393.36,3393.35,0.061]
["binance-futures","ETHUSDT",1641514253888,0.02,3393.15,3393.11,0.207]
["binance-futures","ETHUSDT",1641514253921,0.02,3393.28,3393.27,3.322]
["binance-futures","ETHUSDT",1641514253952,3.731,3393.35,3393.34,1.889]
["binance-futures","ETHUSDT",1641514253981,0.517,3393.34,3393.33,0.37]
["binance-futures","ETHUSDT",1641514254020,0.755,3393.34,3393.33,0.37]
["binance-futures","ETHUSDT",1641514254057,0.755,3393.34,3393.33,0.169]
["binance-futures","ETHUSDT",1641514254130,0.755,3393.34,3393.33,0.066]
["binance-futures","ETHUSDT",1641514254297,0.755,3393.34,3393.33,0.068]
["binance-futures","ETHUSDT",1641514254323,0.755,3393.34,3393.33,0.07]
["binance-futures","ETHUSDT",1641514254390,0.755,3393.34,3393.33,0.08]
["binance-futures","ETHUSDT",1641514254427,0.65,3393.34,3393.33,0.091]
["binance-futures","ETHUSDT",1641514254495,0.65,3393.34,3393.33,0.286]
["binance-futures","ETHUSDT",1641514254529,0.65,3393.34,3393.33,0.289]
["binance-futures","ETHUSDT",1641514254564,0.65,3393.34,3393.33,0.478]
["binance-futures","ETHUSDT",1641514254597,0.238,3393.34,3393.33,0.002]
["binance-futures","ETHUSDT",1641514254629,0.658,3393.34,3393.33,0.002]
["binance-futures","ETHUSDT",1641514254659,0.658,3393.34,3393.33,2.213]
["binance-futures","ETHUSDT",1641514254765,0.658,3393.34,3393.33,2.209]
["binance-futures","ETHUSDT",1641514254935,6.558,3393.34,3393.33,2.209]
["binance-futures","ETHUSDT",1641514254969,7.405,3393.34,3393.33,2.234]
["binance-futures","ETHUSDT",1641514255035,10.405,3393.34,3393.33,3.153]
["binance-futures","ETHUSDT",1641514255102,10.405,3393.34,3393.33,3.167]
["binance-futures","ETHUSDT",1641514255136,12.405,3393.34,3393.33,3.175]
["binance-futures","ETHUSDT",1641514255171,10.405,3393.34,3393.33,3.175]
["binance-futures","ETHUSDT",1641514255205,7.405,3393.34,3393.33,3.175]
["binance-futures","ETHUSDT",1641514255242,7.411,3393.34,3393.33,3.175]
["binance-futures","ETHUSDT",1641514255278,7.416,3393.34,3393.33,3.194]
["binance-futures","ETHUSDT",1641514255317,7.418,3393.34,3393.33,3.194]
["binance-futures","ETHUSDT",1641514255386,10.418,3393.34,3393.33,0.263]
["binance-futures","ETHUSDT",1641514255419,16.431,3393.34,3393.33,0.331]
["binance-futures","ETHUSDT",1641514255455,16.425,3393.34,3393.33,0.331]
["binance-futures","ETHUSDT",1641514255486,24.512,3393.34,3393.33,0.331]
["binance-futures","ETHUSDT",1641514255520,24.512,3393.34,3393.33,0.333]
["binance-futures","ETHUSDT",1641514255554,16.542,3393.34,3393.33,0.333]
["binance-futures","ETHUSDT",1641514255591,22.694,3393.34,3393.33,0.421]
["binance-futures","ETHUSDT",1641514255621,24.376,3393.34,3393.33,0.423]
["binance-futures","ETHUSDT",1641514255654,16.542,3393.34,3393.33,0.274]
["binance-futures","ETHUSDT",1641514255682,16.427,3393.34,3393.33,0.274]
["binance-futures","ETHUSDT",1641514255752,3.043,3393.1,3393.09,2.744]
["binance-futures","ETHUSDT",1641514255788,8.289,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255819,16.988,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255850,23.833,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255885,22.264,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255915,15.179,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255949,21.448,3393.1,3393.09,2.73]
["binance-futures","ETHUSDT",1641514255980,0.1,3392.91,3392.75,0.524]
["binance-futures","ETHUSDT",1641514256010,16.266,3392.89,3392.85,0.01]
["binance-futures","ETHUSDT",1641514256048,0.37,3392.8,3392.48,0.41]
["binance-futures","ETHUSDT",1641514256078,0.41,3392.65,3392.49,0.032]
["binance-futures","ETHUSDT",1641514256111,7.551,3392.5,3392.49,0.02]
["binance-futures","ETHUSDT",1641514256147,6.921,3392.5,3392.49,0.02]
["binance-futures","ETHUSDT",1641514256176,8.076,3392.5,3392.49,5.915]
["binance-futures","ETHUSDT",1641514256202,0.501,3392.5,3392.36,0.602]
["binance-futures","ETHUSDT",1641514256228,10.035,3392.78,3392.53,0.1]
["binance-futures","ETHUSDT",1641514256275,0.615,3392.63,3392.49,0.01]
["binance-futures","ETHUSDT",1641514256307,0.41,3392.34,3392.32,1.48]
["binance-futures","ETHUSDT",1641514256338,0.331,3392.33,3392.32,7.38]
["binance-futures","ETHUSDT",1641514256372,4.184,3392.33,3392.32,0.01]
["binance-futures","ETHUSDT",1641514256404,22.504,3392.33,3392.32,0.01]
["binance-futures","ETHUSDT",1641514256431,0.02,3392.24,3392.18,4.713]
["binance-futures","ETHUSDT",1641514256474,5.12,3392.19,3392.18,2.993]
["binance-futures","ETHUSDT",1641514256504,40.453,3392.19,3392.18,2.993]
["binance-futures","ETHUSDT",1641514256534,50.953,3392.19,3392.18,2.993]
["binance-futures","ETHUSDT",1641514256566,37.601,3392.19,3392.18,2.895]
["binance-futures","ETHUSDT",1641514256597,32.505,3392.19,3392.18,2.895]
["binance-futures","ETHUSDT",1641514256632,32.327,3392.19,3392.18,2.897]
["binance-futures","ETHUSDT",1641514256665,28.457,3392.19,3392.18,2.897]
["binance-futures","ETHUSDT",1641514256697,37.507,3392.19,3392.18,2.907]
["binance-futures","ETHUSDT",1641514256762,28.471,3392.19,3392.18,2.907]
["binance-futures","ETHUSDT",1641514256792,37.524,3392.19,3392.18,2.907]
["binance-futures","ETHUSDT",1641514256827,37.528,3392.19,3392.18,2.907]
["binance-futures","ETHUSDT",1641514256861,30.446,3392.19,3392.18,2.907]
["binance-futures","ETHUSDT",1641514256894,39.755,3392.19,3392.18,2.947]
["binance-futures","ETHUSDT",1641514256932,28.215,3392.19,3392.18,2.947]
["binance-futures","ETHUSDT",1641514256962,28.217,3392.19,3392.18,2.951]
["binance-futures","ETHUSDT",1641514256993,28.207,3392.19,3392.18,2.951]
["binance-futures","ETHUSDT",1641514257030,31.207,3392.19,3392.18,1.212]
["binance-futures","ETHUSDT",1641514257063,50.198,3392.19,3392.18,1.212]
["binance-futures","ETHUSDT",1641514257098,42.549,3392.19,3392.18,1.212]
["binance-futures","ETHUSDT",1641514257127,0.988,3392.11,3392.01,0.085]
["binance-futures","ETHUSDT",1641514257161,9.05,3392.09,3392.01,0.085]
["binance-futures","ETHUSDT",1641514257195,16.144,3392.02,3392.01,0.085]
["binance-futures","ETHUSDT",1641514257222,0.02,3391.81,3391.59,1.48]
["binance-futures","ETHUSDT",1641514257258,0.875,3391.8,3391.71,0.41]
["binance-futures","ETHUSDT",1641514257288,3.04,3391.71,3391.67,0.395]
["binance-futures","ETHUSDT",1641514257322,0.02,3391.67,3391.24,0.901]
["binance-futures","ETHUSDT",1641514257356,1.6,3391.51,3391.5,0.56]
["binance-futures","ETHUSDT",1641514257386,0.013,3391.6,3391.5,21.47]
["binance-futures","ETHUSDT",1641514257419,0.329,3391.68,3391.67,6.685]
["binance-futures","ETHUSDT",1641514257447,0.331,3391.68,3391.67,6.776]
["binance-futures","ETHUSDT",1641514257483,0.331,3391.68,3391.67,6.779]
["binance-futures","ETHUSDT",1641514257517,0.002,3391.68,3391.67,6.369]
["binance-futures","ETHUSDT",1641514257547,0.002,3391.68,3391.67,6.801]
["binance-futures","ETHUSDT",1641514257610,0.415,3391.68,3391.67,6.556]
["binance-futures","ETHUSDT",1641514257642,0.417,3391.68,3391.67,11.556]
["binance-futures","ETHUSDT",1641514257675,0.417,3391.68,3391.67,11.989]
["binance-futures","ETHUSDT",1641514257709,2.967,3391.68,3391.67,11.989]
["binance-futures","ETHUSDT",1641514257735,2.967,3391.68,3391.67,11.32]
["binance-futures","ETHUSDT",1641514257778,2.901,3391.68,3391.67,6.32]
["binance-futures","ETHUSDT",1641514257812,2.901,3391.68,3391.67,6.328]
["binance-futures","ETHUSDT",1641514257846,2.901,3391.68,3391.67,6.386]
["binance-futures","ETHUSDT",1641514257945,2.885,3391.68,3391.67,6.386]
["binance-futures","ETHUSDT",1641514258041,0.41,3391.73,3391.71,0.41]
["binance-futures","ETHUSDT",1641514258072,0.104,3391.87,3391.86,0.885]
["binance-futures","ETHUSDT",1641514258108,6.462,3391.87,3391.86,0.895]
["binance-futures","ETHUSDT",1641514258138,5.0,3391.87,3391.86,0.01]
["binance-futures","ETHUSDT",1641514258175,0.14,3391.68,3391.67,3.038]
["binance-futures","ETHUSDT",1641514258202,0.24,3391.68,3391.67,2.605]
["binance-futures","ETHUSDT",1641514258235,0.51,3391.68,3391.67,3.489]
["binance-futures","ETHUSDT",1641514258301,0.48,3391.68,3391.67,3.489]
["binance-futures","ETHUSDT",1641514258338,0.152,3391.68,3391.67,3.542]
["binance-futures","ETHUSDT",1641514258403,0.335,3391.68,3391.67,3.542]
["binance-futures","ETHUSDT",1641514258492,0.777,3391.8,3391.79,3.037]
["binance-futures","ETHUSDT",1641514258514,0.005,3392.93,3391.89,0.789]
["binance-futures","ETHUSDT",1641514258539,4.588,3393.47,3392.0,0.789]
["binance-futures","ETHUSDT",1641514258556,1.053,3393.65,3392.55,3.759]
["binance-futures","ETHUSDT",1641514258582,2.408,3393.83,3393.2,0.1]
["binance-futures","ETHUSDT",1641514258619,0.017,3393.33,3393.32,3.429]
["binance-futures","ETHUSDT",1641514258647,2.412,3393.84,3393.47,4.678]
["binance-futures","ETHUSDT",1641514258686,0.029,3393.68,3393.65,5.02]
["binance-futures","ETHUSDT",1641514258718,4.883,3393.83,3393.65,0.02]
["binance-futures","ETHUSDT",1641514258755,4.274,3393.83,3393.82,0.743]
["binance-futures","ETHUSDT",1641514258791,5.145,3393.83,3393.8,0.058]
["binance-futures","ETHUSDT",1641514258830,16.05,3393.81,3393.66,37.239]
["binance-futures","ETHUSDT",1641514258868,28.886,3393.81,3393.7,0.1]
["binance-futures","ETHUSDT",1641514258908,2.91,3393.78,3393.73,0.024]
["binance-futures","ETHUSDT",1641514258939,1.762,3393.78,3393.73,0.024]
["binance-futures","ETHUSDT",1641514258978,0.92,3393.74,3393.73,0.803]
["binance-futures","ETHUSDT",1641514259017,4.449,3393.73,3393.72,2.405]
["binance-futures","ETHUSDT",1641514259060,0.519,3393.76,3393.75,1.957]
["binance-futures","ETHUSDT",1641514259096,0.029,3393.76,3393.75,9.277]
["binance-futures","ETHUSDT",1641514259127,1.0,3394.06,3394.05,0.1]
["binance-futures","ETHUSDT",1641514259193,1.853,3394.06,3394.05,1.8]
["binance-futures","ETHUSDT",1641514259221,8.208,3394.06,3394.05,0.874]
["binance-futures","ETHUSDT",1641514259252,13.582,3394.06,3394.05,0.093]
["binance-futures","ETHUSDT",1641514259287,14.58,3394.06,3394.05,0.093]
["binance-futures","ETHUSDT",1641514259323,3.39,3394.36,3394.05,2.396]
["binance-futures","ETHUSDT",1641514259355,1.028,3394.36,3394.15,0.73]
["binance-futures","ETHUSDT",1641514259390,1.985,3394.37,3394.35,1.28]
["binance-futures","ETHUSDT",1641514259422,1.237,3394.37,3394.36,0.02]
["binance-futures","ETHUSDT",1641514259454,1.232,3394.36,3394.35,1.119]
["binance-futures","ETHUSDT",1641514259489,2.98,3394.36,3394.35,1.788]
["binance-futures","ETHUSDT",1641514259520,2.98,3394.36,3394.35,1.881]
["binance-futures","ETHUSDT",1641514259555,0.1,3394.26,3394.25,0.026]
["binance-futures","ETHUSDT",1641514259588,10.069,3394.26,3394.25,0.026]
["binance-futures","ETHUSDT",1641514259622,6.082,3394.26,3394.25,0.018]
["binance-futures","ETHUSDT",1641514259653,6.082,3394.26,3394.25,0.009]
["binance-futures","ETHUSDT",1641514259685,6.139,3394.26,3394.25,0.835]
["binance-futures","ETHUSDT",1641514259722,5.511,3394.26,3394.25,0.861]
["binance-futures","ETHUSDT",1641514259747,5.513,3394.26,3394.25,0.858]
["binance-futures","ETHUSDT",1641514259822,5.591,3394.26,3394.25,3.158]
["binance-futures","ETHUSDT",1641514259856,5.353,3394.26,3394.25,3.158]
["binance-futures","ETHUSDT",1641514259927,5.355,3394.26,3394.25,3.158]
["binance-futures","ETHUSDT",1641514259958,5.36,3394.26,3394.25,3.154]
["binance-futures","ETHUSDT",1641514259991,5.0,3394.42,3394.26,29.3]
["binance-futures","ETHUSDT",1641514260020,0.02,3394.31,3394.29,0.013]
["binance-futures","ETHUSDT",1641514260052,0.02,3394.31,3394.3,10.0]
["binance-futures","ETHUSDT",1641514260087,0.02,3394.31,3394.3,12.67]
["binance-futures","ETHUSDT",1641514260119,0.02,3394.31,3394.3,12.324]
["binance-futures","ETHUSDT",1641514260152,0.02,3394.31,3394.3,12.093]
["binance-futures","ETHUSDT",1641514260186,0.427,3394.45,3394.44,0.02]
["binance-futures","ETHUSDT",1641514260219,0.504,3394.45,3394.44,0.82]
["binance-futures","ETHUSDT",1641514260246,15.521,3394.68,3394.55,1.54]
["binance-futures","ETHUSDT",1641514260281,14.961,3394.68,3394.48,0.73]
["binance-futures","ETHUSDT",1641514260311,14.961,3394.68,3394.52,0.011]
["binance-futures","ETHUSDT",1641514260347,0.02,3394.62,3394.6,3.113]
["binance-futures","ETHUSDT",1641514260381,10.86,3394.68,3394.6,2.303]
["binance-futures","ETHUSDT",1641514260416,10.881,3394.68,3394.67,1.262]
["binance-futures","ETHUSDT",1641514260446,23.721,3394.68,3394.67,1.262]
["binance-futures","ETHUSDT",1641514260477,26.651,3394.68,3394.67,1.262]
["binance-futures","ETHUSDT",1641514260549,17.492,3394.68,3394.67,1.262]
["binance-futures","ETHUSDT",1641514260583,13.442,3394.68,3394.67,0.646]
["binance-futures","ETHUSDT",1641514260616,17.698,3394.68,3394.67,0.646]
["binance-futures","ETHUSDT",1641514260651,19.313,3394.68,3394.67,0.646]
["binance-futures","ETHUSDT",1641514260682,13.368,3394.68,3394.67,0.646]
["binance-futures","ETHUSDT",1641514260716,17.959,3394.68,3394.67,0.037]
["binance-futures","ETHUSDT",1641514260753,13.582,3394.68,3394.67,0.885]
["binance-futures","ETHUSDT",1641514260787,0.013,3394.66,3394.62,0.81]
["binance-futures","ETHUSDT",1641514260821,0.1,3394.37,3394.34,0.492]
["binance-futures","ETHUSDT",1641514260853,0.29,3394.36,3393.98,0.1]
["binance-futures","ETHUSDT",1641514260886,0.05,3394.34,3394.33,2.024]
["binance-futures","ETHUSDT",1641514260954,0.1,3394.31,3394.29,0.013]
["binance-futures","ETHUSDT",1641514260985,0.015,3394.34,3394.3,1.18]
["binance-futures","ETHUSDT",1641514261017,0.015,3394.34,3394.33,0.284]
["binance-futures","ETHUSDT",1641514261052,2.912,3394.34,3394.33,0.284]
["binance-futures","ETHUSDT",1641514261145,2.912,3394.34,3394.33,0.288]
["binance-futures","ETHUSDT",1641514261183,2.912,3394.34,3394.33,0.07]
["binance-futures","ETHUSDT",1641514261211,2.912,3394.34,3394.33,0.074]
["binance-futures","ETHUSDT",1641514261242,2.912,3394.34,3394.33,0.087]
["binance-futures","ETHUSDT",1641514261274,2.83,3394.34,3394.33,0.087]
["binance-futures","ETHUSDT",1641514261308,2.86,3394.34,3394.33,0.087]
["binance-futures","ETHUSDT",1641514261345,2.862,3394.34,3394.33,0.087]
["binance-futures","ETHUSDT",1641514261376,0.384,3394.32,3394.31,0.73]
["binance-futures","ETHUSDT",1641514261407,2.616,3394.34,3394.33,0.024]
["binance-futures","ETHUSDT",1641514261477,2.621,3394.34,3394.33,0.434]
["binance-futures","ETHUSDT",1641514261573,2.615,3394.34,3394.33,0.444]
["binance-futures","ETHUSDT",1641514261609,3.025,3394.34,3394.33,1.377]
["binance-futures","ETHUSDT",1641514261672,1.975,3394.34,3394.33,1.377]
["binance-futures","ETHUSDT",1641514261709,1.291,3394.34,3394.33,1.389]
["binance-futures","ETHUSDT",1641514261739,1.291,3394.34,3394.33,3.391]
["binance-futures","ETHUSDT",1641514261779,1.166,3394.34,3394.33,3.404]
["binance-futures","ETHUSDT",1641514261879,1.166,3394.34,3394.33,3.41]
["binance-futures","ETHUSDT",1641514261923,1.166,3394.34,3394.33,1.413]
["binance-futures","ETHUSDT",1641514261954,1.166,3394.34,3394.33,1.4]
["binance-futures","ETHUSDT",1641514261990,1.576,3394.34,3394.33,1.4]
["binance-futures","ETHUSDT",1641514262020,22.421,3394.34,3394.33,0.064]
["binance-futures","ETHUSDT",1641514262058,0.1,3394.18,3394.08,0.41]
["binance-futures","ETHUSDT",1641514262092,0.24,3394.09,3394.08,0.41]
["binance-futures","ETHUSDT",1641514262125,0.118,3394.0,3393.96,1.604]
["binance-futures","ETHUSDT",1641514262160,5.904,3393.97,3393.91,0.014]
["binance-futures","ETHUSDT",1641514262189,5.387,3393.92,3393.83,1.604]
["binance-futures","ETHUSDT",1641514262218,2.977,3393.84,3393.83,1.604]
["binance-futures","ETHUSDT",1641514262249,47.561,3393.84,3393.55,0.013]
["binance-futures","ETHUSDT",1641514262285,0.1,3393.66,3393.61,0.014]
["binance-futures","ETHUSDT",1641514262318,17.399,3393.66,3393.65,0.001]
["binance-futures","ETHUSDT",1641514262349,0.1,3393.35,3393.31,0.013]
["binance-futures","ETHUSDT",1641514262383,0.1,3393.33,3393.3,0.259]
["binance-futures","ETHUSDT",1641514262413,0.288,3393.33,3393.32,0.347]
["binance-futures","ETHUSDT",1641514262445,4.367,3393.33,3393.32,2.642]
["binance-futures","ETHUSDT",1641514262482,4.367,3393.33,3393.32,2.649]
["binance-futures","ETHUSDT",1641514262511,4.367,3393.33,3393.32,4.238]
["binance-futures","ETHUSDT",1641514262546,4.369,3393.33,3393.32,4.238]
["binance-futures","ETHUSDT",1641514262651,3.559,3393.33,3393.32,4.248]
["binance-futures","ETHUSDT",1641514262686,3.559,3393.33,3393.32,4.268]
["binance-futures","ETHUSDT",1641514262719,2.029,3393.33,3393.32,6.272]
["binance-futures","ETHUSDT",1641514262752,2.031,3393.33,3393.32,11.312]
["binance-futures","ETHUSDT",1641514262783,1.987,3393.33,3393.32,9.312]
["binance-futures","ETHUSDT",1641514262816,1.987,3393.33,3393.32,7.723]
["binance-futures","ETHUSDT",1641514262849,1.987,3393.33,3393.32,7.724]
["binance-futures","ETHUSDT",1641514262915,1.936,3393.33,3393.32,9.727]
["binance-futures","ETHUSDT",1641514262948,1.936,3393.33,3393.32,26.677]
["binance-futures","ETHUSDT",1641514262984,1.938,3393.33,3393.32,27.856]
["binance-futures","ETHUSDT",1641514263114,1.938,3393.33,3393.32,23.172]
["binance-futures","ETHUSDT",1641514263147,1.938,3393.33,3393.32,14.112]
["binance-futures","ETHUSDT",1641514263179,15.129,3393.63,3393.62,0.885]
["binance-futures","ETHUSDT",1641514263207,15.129,3393.63,3393.62,0.002]
["binance-futures","ETHUSDT",1641514263244,15.939,3393.63,3393.62,0.002]
["binance-futures","ETHUSDT",1641514263276,16.078,3393.63,3393.62,0.002]
["binance-futures","ETHUSDT",1641514263308,16.08,3393.63,3393.62,0.002]
["binance-futures","ETHUSDT",1641514263472,16.08,3393.63,3393.62,0.005]
["binance-futures","ETHUSDT",1641514263514,16.08,3393.63,3393.62,0.519]
["binance-futures","ETHUSDT",1641514263582,16.08,3393.63,3393.62,2.797]
["binance-futures","ETHUSDT",1641514263651,16.08,3393.63,3393.62,2.721]
["binance-futures","ETHUSDT",1641514263685,16.08,3393.63,3393.62,2.742]
["binance-futures","ETHUSDT",1641514263745,16.043,3393.63,3393.62,2.742]
["binance-futures","ETHUSDT",1641514263782,16.632,3393.63,3393.62,2.748]
["binance-futures","ETHUSDT",1641514263883,16.632,3393.63,3393.62,5.026]
["binance-futures","ETHUSDT",1641514263918,16.632,3393.63,3393.62,5.344]
["binance-futures","ETHUSDT",1641514263952,16.632,3393.63,3393.62,5.064]
["binance-futures","ETHUSDT",1641514264023,15.158,3393.63,3393.62,7.035]
["binance-futures","ETHUSDT",1641514264051,0.732,3393.63,3393.62,5.352]
["binance-futures","ETHUSDT",1641514264087,0.732,3393.63,3393.62,5.363]
["binance-futures","ETHUSDT",1641514264119,0.732,3393.63,3393.62,5.372]
["binance-futures","ETHUSDT",1641514264152,0.732,3393.63,3393.62,4.713]
["binance-futures","ETHUSDT",1641514264222,5.732,3393.63,3393.62,4.728]
["binance-futures","ETHUSDT",1641514264250,6.542,3393.63,3393.62,4.728]
["binance-futures","ETHUSDT",1641514264285,6.542,3393.63,3393.62,4.737]
["binance-futures","ETHUSDT",1641514264314,6.542,3393.63,3393.62,4.738]
["binance-futures","ETHUSDT",1641514264350,6.542,3393.63,3393.62,3.657]
["binance-futures","ETHUSDT",1641514264521,6.484,3393.63,3393.62,3.657]
["binance-futures","ETHUSDT",1641514264556,6.484,3393.63,3393.62,3.661]
["binance-futures","ETHUSDT",1641514264592,16.484,3393.63,3393.62,2.226]
["binance-futures","ETHUSDT",1641514264622,16.484,3393.63,3393.62,4.236]
["binance-futures","ETHUSDT",1641514264680,16.484,3393.63,3393.62,4.237]
["binance-futures","ETHUSDT",1641514264716,16.484,3393.63,3393.62,4.274]
["binance-futures","ETHUSDT",1641514264756,16.484,3393.63,3393.62,3.501]
["binance-futures","ETHUSDT",1641514264824,16.484,3393.63,3393.62,2.993]
["binance-futures","ETHUSDT",1641514264851,16.036,3393.63,3393.62,2.993]
["binance-futures","ETHUSDT",1641514264891,16.036,3393.63,3393.62,3.052]
["binance-futures","ETHUSDT",1641514264918,16.036,3393.63,3393.62,5.052]
["binance-futures","ETHUSDT",1641514264951,15.792,3393.63,3393.62,6.781]
["binance-futures","ETHUSDT",1641514264985,14.982,3393.63,3393.62,8.801]
["binance-futures","ETHUSDT",1641514265020,15.332,3393.63,3393.62,8.801]
["binance-futures","ETHUSDT",1641514265053,15.332,3393.63,3393.62,6.801]
["binance-futures","ETHUSDT",1641514265159,15.332,3393.63,3393.62,6.802]
["binance-futures","ETHUSDT",1641514265252,15.332,3393.63,3393.62,6.841]
["binance-futures","ETHUSDT",1641514265286,15.336,3393.63,3393.62,6.865]
["binance-futures","ETHUSDT",1641514265430,15.326,3393.63,3393.62,6.865]
["binance-futures","ETHUSDT",1641514265460,15.326,3393.63,3393.62,6.786]
["binance-futures","ETHUSDT",1641514265554,16.136,3393.63,3393.62,5.861]
["binance-futures","ETHUSDT",1641514265586,16.136,3393.63,3393.62,5.863]
["binance-futures","ETHUSDT",1641514265619,19.136,3393.63,3393.62,5.863]
["binance-futures","ETHUSDT",1641514265720,16.136,3393.63,3393.62,6.143]
["binance-futures","ETHUSDT",1641514265821,10.326,3393.63,3393.62,8.143]
["binance-futures","ETHUSDT",1641514265924,10.326,3393.63,3393.62,6.143]
["binance-futures","ETHUSDT",1641514266086,11.136,3393.63,3393.62,5.676]
["binance-futures","ETHUSDT",1641514266152,16.136,3393.63,3393.62,5.396]
["binance-futures","ETHUSDT",1641514266221,16.725,3393.63,3393.62,6.364]
["binance-futures","ETHUSDT",1641514266259,16.73,3393.63,3393.62,6.364]
["binance-futures","ETHUSDT",1641514266296,16.73,3393.63,3393.62,6.556]
["binance-futures","ETHUSDT",1641514266393,16.73,3393.63,3393.62,6.557]
["binance-futures","ETHUSDT",1641514266460,16.73,3393.63,3393.62,6.559]
["binance-futures","ETHUSDT",1641514266568,16.73,3393.63,3393.62,6.56]
["binance-futures","ETHUSDT",1641514266603,16.73,3393.63,3393.62,6.563]
["binance-futures","ETHUSDT",1641514266636,16.73,3393.63,3393.62,6.569]
["binance-futures","ETHUSDT",1641514266677,16.73,3393.63,3393.62,6.755]
["binance-futures","ETHUSDT",1641514266705,16.73,3393.63,3393.62,5.034]
["binance-futures","ETHUSDT",1641514266747,16.73,3393.63,3393.62,5.072]
["binance-futures","ETHUSDT",1641514266845,15.558,3393.63,3393.62,5.076]
["binance-futures","ETHUSDT",1641514266887,5.566,3393.63,3393.62,5.11]
["binance-futures","ETHUSDT",1641514266916,4.096,3393.63,3393.62,5.11]
["binance-futures","ETHUSDT",1641514267050,4.096,3393.63,3393.62,5.113]
["binance-futures","ETHUSDT",1641514267080,4.096,3393.63,3393.62,5.115]
["binance-futures","ETHUSDT",1641514267116,4.13,3393.63,3393.62,5.117]
["binance-futures","ETHUSDT",1641514267196,4.13,3393.63,3393.62,5.063]
["binance-futures","ETHUSDT",1641514267228,29.412,3393.63,3393.62,5.063]
["binance-futures","ETHUSDT",1641514267269,29.412,3393.63,3393.62,5.064]
["binance-futures","ETHUSDT",1641514267301,30.225,3393.63,3393.62,4.784]
["binance-futures","ETHUSDT",1641514267338,30.225,3393.63,3393.62,6.784]
["binance-futures","ETHUSDT",1641514267372,30.225,3393.63,3393.62,6.785]
["binance-futures","ETHUSDT",1641514267405,30.225,3393.63,3393.62,6.801]
["binance-futures","ETHUSDT",1641514267441,30.225,3393.63,3393.62,4.802]
["binance-futures","ETHUSDT",1641514267544,30.225,3393.63,3393.62,4.804]
["binance-futures","ETHUSDT",1641514267573,30.225,3393.63,3393.62,4.444]
["binance-futures","ETHUSDT",1641514267648,30.225,3393.63,3393.62,4.446]
["binance-futures","ETHUSDT",1641514267682,19.394,3393.63,3393.62,4.726]
["binance-futures","ETHUSDT",1641514267713,19.394,3393.63,3393.62,6.726]
["binance-futures","ETHUSDT",1641514267758,19.394,3393.63,3393.62,6.727]
["binance-futures","ETHUSDT",1641514267793,19.394,3393.63,3393.62,6.73]
["binance-futures","ETHUSDT",1641514267826,19.394,3393.63,3393.62,6.712]
["binance-futures","ETHUSDT",1641514267865,19.394,3393.63,3393.62,5.846]
["binance-futures","ETHUSDT",1641514267905,19.301,3393.63,3393.62,5.846]
["binance-futures","ETHUSDT",1641514267944,19.301,3393.63,3393.62,5.847]
["binance-futures","ETHUSDT",1641514268046,19.303,3393.63,3393.62,5.847]
["binance-futures","ETHUSDT",1641514268080,19.303,3393.63,3393.62,3.847]
["binance-futures","ETHUSDT",1641514268146,19.18,3393.63,3393.62,3.847]
["binance-futures","ETHUSDT",1641514268183,19.18,3393.63,3393.62,3.832]
["binance-futures","ETHUSDT",1641514268250,19.18,3393.63,3393.62,3.71]
["binance-futures","ETHUSDT",1641514268371,19.178,3393.63,3393.62,3.71]
["binance-futures","ETHUSDT",1641514268407,19.178,3393.63,3393.62,3.711]
["binance-futures","ETHUSDT",1641514268443,19.178,3393.63,3393.62,5.506]
["binance-futures","ETHUSDT",1641514268509,19.178,3393.63,3393.62,5.509]
["binance-futures","ETHUSDT",1641514268547,19.18,3393.63,3393.62,5.509]
["binance-futures","ETHUSDT",1641514268586,23.298,3393.63,3393.62,5.509]
["binance-futures","ETHUSDT",1641514268618,24.108,3393.63,3393.62,5.529]
["binance-futures","ETHUSDT",1641514268780,24.108,3393.63,3393.62,5.565]
["binance-futures","ETHUSDT",1641514268797,24.108,3393.63,3393.62,5.572]
["binance-futures","ETHUSDT",1641514268878,24.039,3393.63,3393.62,5.583]
["binance-futures","ETHUSDT",1641514268908,34.039,3393.63,3393.54,0.014]
["binance-futures","ETHUSDT",1641514268943,0.1,3393.46,3393.16,1.604]
["binance-futures","ETHUSDT",1641514268980,2.775,3393.17,3393.03,0.063]
["binance-futures","ETHUSDT",1641514269007,12.12,3393.04,3393.03,0.063]
["binance-futures","ETHUSDT",1641514269044,0.02,3392.93,3392.73,0.597]
["binance-futures","ETHUSDT",1641514269073,0.89,3392.93,3392.74,0.003]
["binance-futures","ETHUSDT",1641514269102,6.217,3392.92,3392.8,0.01]
["binance-futures","ETHUSDT",1641514269140,0.24,3392.91,3392.8,0.01]
["binance-futures","ETHUSDT",1641514269175,0.275,3392.81,3392.8,0.74]
["binance-futures","ETHUSDT",1641514269204,1.942,3392.81,3392.8,0.01]
["binance-futures","ETHUSDT",1641514269231,0.003,3392.8,3392.74,2.13]
["binance-futures","ETHUSDT",1641514269269,0.106,3392.75,3392.74,0.004]
["binance-futures","ETHUSDT",1641514269305,3.623,3392.75,3392.64,0.333]
["binance-futures","ETHUSDT",1641514269340,0.003,3392.61,3392.6,0.541]
["binance-futures","ETHUSDT",1641514269372,1.153,3392.61,3392.6,2.138]
["binance-futures","ETHUSDT",1641514269405,2.346,3392.61,3392.6,2.132]
["binance-futures","ETHUSDT",1641514269436,2.756,3392.61,3392.6,2.552]
["binance-futures","ETHUSDT",1641514269478,2.756,3392.61,3392.6,2.566]
["binance-futures","ETHUSDT",1641514269512,2.756,3392.61,3392.6,2.57]
["binance-futures","ETHUSDT",1641514269547,0.286,3392.81,3392.65,0.41]
["binance-futures","ETHUSDT",1641514269581,0.05,3392.81,3392.8,3.016]
["binance-futures","ETHUSDT",1641514269614,0.004,3392.81,3392.8,6.008]
["binance-futures","ETHUSDT",1641514269643,0.004,3392.81,3392.8,2.579]
["binance-futures","ETHUSDT",1641514269679,0.004,3392.81,3392.8,2.072]
["binance-futures","ETHUSDT",1641514269707,0.744,3393.0,3392.8,3.872]
["binance-futures","ETHUSDT",1641514269744,0.41,3393.18,3393.0,1.174]
["binance-futures","ETHUSDT",1641514269777,2.899,3393.02,3392.95,0.013]
["binance-futures","ETHUSDT",1641514269810,0.02,3392.96,3392.95,1.524]
["binance-futures","ETHUSDT",1641514269848,0.017,3392.96,3392.95,15.098]
["binance-futures","ETHUSDT",1641514269947,0.017,3392.96,3392.95,17.105]
["binance-futures","ETHUSDT",1641514270044,0.017,3392.96,3392.95,17.58]
["binance-futures","ETHUSDT",1641514270082,0.017,3392.96,3392.95,22.58]
["binance-futures","ETHUSDT",1641514270139,0.017,3392.96,3392.95,22.715]
["binance-futures","ETHUSDT",1641514270243,0.017,3392.96,3392.95,24.102]
["binance-futures","ETHUSDT",1641514270277,0.017,3392.96,3392.95,19.107]
["binance-futures","ETHUSDT",1641514270304,0.017,3392.96,3392.95,24.062]
["binance-futures","ETHUSDT",1641514270370,0.017,3392.96,3392.95,24.035]
["binance-futures","ETHUSDT",1641514270405,0.017,3392.96,3392.95,29.145]
["binance-futures","ETHUSDT",1641514270440,0.017,3392.96,3392.95,29.166]
["binance-futures","ETHUSDT",1641514270476,0.017,3392.96,3392.95,29.111]
["binance-futures","ETHUSDT",1641514270569,0.017,3392.96,3392.95,29.115]
["binance-futures","ETHUSDT",1641514270601,0.017,3392.96,3392.95,28.687]
["binance-futures","ETHUSDT",1641514270640,0.017,3392.96,3392.95,9.937]
["binance-futures","ETHUSDT",1641514270680,0.017,3392.96,3392.95,10.506]
["binance-futures","ETHUSDT",1641514270710,0.017,3392.96,3392.95,18.928]
["binance-futures","ETHUSDT",1641514270773,0.017,3392.96,3392.95,19.06]
["binance-futures","ETHUSDT",1641514270872,0.017,3392.96,3392.95,19.098]
["binance-futures","ETHUSDT",1641514270933,0.017,3392.96,3392.95,20.099]
["binance-futures","ETHUSDT",1641514270969,0.401,3393.59,3393.39,0.018]
["binance-futures","ETHUSDT",1641514271004,8.599,3393.6,3393.59,6.552]
["binance-futures","ETHUSDT",1641514271036,9.055,3393.6,3393.59,6.552]
["binance-futures","ETHUSDT",1641514271071,7.08,3393.6,3393.59,6.552]
["binance-futures","ETHUSDT",1641514271103,7.098,3393.6,3393.59,6.552]
["binance-futures","ETHUSDT",1641514271137,15.118,3393.6,3393.59,4.688]
["binance-futures","ETHUSDT",1641514271171,25.009,3393.6,3393.59,3.888]
["binance-futures","ETHUSDT",1641514271209,35.009,3393.6,3393.59,3.872]
["binance-futures","ETHUSDT",1641514271229,39.193,3393.6,3393.59,3.873]
["binance-futures","ETHUSDT",1641514271273,39.308,3393.6,3393.59,3.838]
["binance-futures","ETHUSDT",1641514271302,43.916,3393.6,3393.59,0.001]
["binance-futures","ETHUSDT",1641514271342,43.969,3393.6,3393.59,5.091]
["binance-futures","ETHUSDT",1641514271372,43.971,3393.6,3393.59,5.091]
["binance-futures","ETHUSDT",1641514271408,44.042,3393.6,3393.59,9.838]
["binance-futures","ETHUSDT",1641514271443,44.166,3393.6,3393.59,12.364]
["binance-futures","ETHUSDT",1641514271472,44.166,3393.6,3393.59,12.369]
["binance-futures","ETHUSDT",1641514271500,42.433,3393.6,3393.59,8.463]
["binance-futures","ETHUSDT",1641514271533,40.303,3393.6,3393.59,8.463]
["binance-futures","ETHUSDT",1641514271602,40.305,3393.6,3393.59,8.463]
["binance-futures","ETHUSDT",1641514271637,44.435,3393.6,3393.59,8.463]
["binance-futures","ETHUSDT",1641514271668,44.423,3393.6,3393.59,8.463]
["binance-futures","ETHUSDT",1641514271701,42.415,3393.6,3393.59,8.465]
["binance-futures","ETHUSDT",1641514271740,42.445,3393.6,3393.59,7.936]
["binance-futures","ETHUSDT",1641514271771,42.451,3393.6,3393.59,7.936]
["binance-futures","ETHUSDT",1641514289469,0.003,3394.78,3394.52,0.974]
["binance-futures","ETHUSDT",1641514344151,0.215,3392.11,3392.1,32.405]
["binance-futures","ETHUSDT",1641514369972,34.378,3391.09,3391.08,3.739]
["binance-futures","ETHUSDT",1641514423088,1.942,3392.86,3392.85,21.72]
["binance-futures","ETHUSDT",1641514457217,7.119,3390.4,3390.39,7.567]
["binance-futures","ETHUSDT",1641514538546,3.165,3394.33,3394.12,0.01]
["binance-futures","ETHUSDT",1641514584203,3.047,3395.39,3395.38,9.307]
["binance-futures","ETHUSDT",1641514617332,1.765,3399.69,3399.68,10.955]
["binance-futures","ETHUSDT",1641514626934,37.677,3399.83,3399.82,8.948]
["binance-futures","ETHUSDT",1641514703039,10.361,3393.2,3393.19,7.715]
["binance-futures","ETHUSDT",1641514731983,31.9,3391.27,3391.25,0.4]
["binance-futures","ETHUSDT",1641514786591,0.02,3385.29,3385.28,9.829]
["binance-futures","ETHUSDT",1641514811970,0.581,3387.36,3387.35,4.742]
["binance-futures","ETHUSDT",1641514865261,20.283,3389.64,3389.63,9.144]
["binance-futures","ETHUSDT",1641514888483,0.22,3394.22,3394.21,0.135]
["binance-futures","ETHUSDT",1641514962547,0.833,3396.89,3396.88,10.811]
["binance-futures","ETHUSDT",1641514973660,0.882,3396.36,3396.35,13.398]
["binance-futures","ETHUSDT",1641515055462,0.124,3395.99,3395.98,0.12]
["binance-futures","ETHUSDT",1641515087239,0.622,3390.76,3390.75,5.008]
["binance-futures","ETHUSDT",1641515140299,0.627,3389.02,3389.01,2.068]
["binance-futures","ETHUSDT",1641515200353,16.209,3389.03,3389.02,7.737]
["binance-futures","ETHUSDT",1641515227936,0.136,3386.28,3386.27,36.647]
["binance-futures","ETHUSDT",1641515261621,1.445,3388.72,3388.66,0.132]
["binance-futures","ETHUSDT",1641515337226,60.007,3390.13,3390.12,28.207]
["binance-futures","ETHUSDT",1641515348715,0.815,3389.88,3389.87,7.358]
["binance-futures","ETHUSDT",1641515433142,1.118,3391.34,3391.33,6.577]
["binance-futures","ETHUSDT",1641515473250,5.2,3390.18,3390.11,0.135]
["binance-futures","ETHUSDT",1641515521253,0.021,3386.44,3386.24,13.902]
["binance-futures","ETHUSDT",1641515546741,14.264,3383.89,3383.88,2.152]
["binance-futures","ETHUSDT",1641515595211,17.324,3382.92,3382.88,0.37]
["binance-futures","ETHUSDT",1641515624973,0.815,3381.24,3381.23,2.493]
["binance-futures","ETHUSDT",1641515691004,0.425,3376.92,3376.91,3.545]
["binance-futures","ETHUSDT",1641515699568,2.36,3374.47,3374.11,0.752]
["binance-futures","ETHUSDT",1641515780198,1.457,3378.52,3378.51,0.024]
["binance-futures","ETHUSDT",1641515804224,2.992,3380.27,3380.26,12.242]
["binance-futures","ETHUSDT",1641515861570,0.168,3379.67,3379.66,32.907]
["binance-futures","ETHUSDT",1641515892152,0.149,3384.61,3384.6,6.943]
["binance-futures","ETHUSDT",1641515951250,17.458,3380.9,3380.89,0.115]
["binance-futures","ETHUSDT",1641515978728,12.641,3375.49,3375.48,23.336]
["binance-futures","ETHUSDT",1641516056907,1.481,3379.97,3379.55,12.247]
["binance-futures","ETHUSDT",1641516073735,0.85,3379.63,3379.32,1.756]
["binance-futures","ETHUSDT",1641516137516,2.771,3372.01,3372.0,13.009]
["binance-futures","ETHUSDT",1641516150816,11.605,3371.98,3371.97,17.877]
["binance-futures","ETHUSDT",1641516222396,2.703,3369.76,3369.75,13.547]
["binance-futures","ETHUSDT",1641516251847,3.998,3366.38,3366.37,8.947]
["binance-futures","ETHUSDT",1641516302693,0.135,3369.63,3369.48,3.238]
["binance-futures","ETHUSDT",1641516327949,3.782,3372.26,3372.25,4.954]
["binance-futures","ETHUSDT",1641516398353,1.193,3374.63,3374.62,0.003]
["binance-futures","ETHUSDT",1641516410123,0.41,3374.44,3374.31,0.518]
["binance-futures","ETHUSDT",1641516484531,1.064,3376.52,3376.51,0.007]
["binance-futures","ETHUSDT",1641516495131,6.272,3375.36,3375.35,13.393]
["binance-futures","ETHUSDT",1641516579212,12.728,3373.38,3373.37,0.714]
["binance-futures","ETHUSDT",1641516609750,8.912,3368.17,3368.16,0.065]
["binance-futures","ETHUSDT",1641516648673,37.205,3373.91,3373.9,0.875]
["binance-futures","ETHUSDT",1641516692520,6.811,3375.62,3375.61,12.882]
["binance-futures","ETHUSDT",1641516748662,3.354,3376.56,3376.55,1.126]
["binance-futures","ETHUSDT",1641516779382,11.179,3374.8,3374.79,0.172]
["binance-futures","ETHUSDT",1641516855425,0.02,3369.29,3369.28,7.921]
["binance-futures","ETHUSDT",1641516867216,2.208,3370.84,3370.83,2.908]
["binance-futures","ETHUSDT",1641516944893,1.18,3370.53,3370.35,2.354]
["binance-futures","ETHUSDT",1641517004879,0.001,3369.37,3369.36,1.665]
["binance-futures","ETHUSDT",1641517043174,1.006,3369.73,3369.72,0.714]
["binance-futures","ETHUSDT",1641517081106,0.066,3371.78,3371.77,22.275]
["binance-futures","ETHUSDT",1641517130896,0.845,3365.01,3365.0,13.033]
["binance-futures","ETHUSDT",1641517159453,0.274,3367.28,3367.27,1.001]
["binance-futures","ETHUSDT",1641517228396,3.409,3369.68,3369.67,0.267]
["binance-futures","ETHUSDT",1641517237596,0.166,3370.0,3369.99,1.111]
["binance-futures","ETHUSDT",1641517286307,0.124,3373.43,3373.42,3.329]
["binance-futures","ETHUSDT",1641517329490,0.274,3377.08,3377.06,1.181]
["binance-futures","ETHUSDT",1641517386785,2.911,3378.76,3378.75,6.745]
["binance-futures","ETHUSDT",1641517419060,14.315,3377.35,3377.34,0.132]
["binance-futures","ETHUSDT",1641517476800,9.031,3376.74,3376.73,6.623]
["binance-futures","ETHUSDT",1641517514579,0.673,3376.48,3376.47,22.984]
["binance-futures","ETHUSDT",1641517592895,1.038,3381.73,3381.2,13.401]
["binance-futures","ETHUSDT",1641517623241,1.144,3380.45,3380.44,29.55]
["binance-futures","ETHUSDT",1641517678120,2.543,3381.83,3381.82,6.187]
["binance-futures","ETHUSDT",1641517739775,0.014,3381.26,3381.25,23.414]
["binance-futures","ETHUSDT",1641517774328,17.613,3382.85,3382.84,10.722]
["binance-futures","ETHUSDT",1641517807709,1.093,3382.55,3382.19,6.488]
["binance-futures","ETHUSDT",1641517866485,2.743,3382.34,3382.33,4.424]
["binance-futures","ETHUSDT",1641517909244,2.893,3378.02,3377.86,2.311]
["binance-futures","ETHUSDT",1641517981203,21.297,3374.94,3374.93,3.18]
["binance-futures","ETHUSDT",1641517990326,8.244,3373.32,3373.3,0.038]
["binance-futures","ETHUSDT",1641518080559,2.583,3379.41,3379.4,6.168]
["binance-futures","ETHUSDT",1641518095132,0.017,3379.07,3379.06,28.147]
["binance-futures","ETHUSDT",1641518184025,0.643,3375.01,3375.0,0.89]
["binance-futures","ETHUSDT",1641518213799,6.115,3372.15,3372.14,22.794]
["binance-futures","ETHUSDT",1641518274029,0.36,3373.86,3373.85,0.179]
["binance-futures","ETHUSDT",1641518299170,0.481,3376.0,3375.99,0.1]
["binance-futures","ETHUSDT",1641518380765,0.023,3373.64,3373.63,6.952]
["binance-futures","ETHUSDT",1641518391734,0.325,3374.87,3374.86,10.097]
["binance-futures","ETHUSDT",1641518472010,19.311,3372.83,3372.82,0.65]
["binance-futures","ETHUSDT",1641518481343,0.015,3373.13,3373.12,16.363]
["binance-futures","ETHUSDT",1641518568409,1.78,3368.83,3368.82,10.459]
["binance-futures","ETHUSDT",1641518596860,2.59,3369.43,3369.3,2.542]
["binance-futures","ETHUSDT",1641518663606,3.561,3370.2,3370.14,0.88]
["binance-futures","ETHUSDT",1641518703291,0.372,3370.18,3370.17,27.62]
["binance-futures","ETHUSDT",1641518769829,15.049,3372.22,3372.21,14.652]
["binance-futures","ETHUSDT",1641518815232,27.453,3374.97,3374.96,10.483]
["binance-futures","ETHUSDT",1641518893494,4.657,3382.11,3382.1,15.281]
["binance-futures","ETHUSDT",1641518904770,10.793,3381.61,3381.6,9.076]
["binance-futures","ETHUSDT",1641518987931,9.423,3381.93,3381.92,1.36]
["binance-futures","ETHUSDT",1641519026854,2.697,3383.86,3383.85,16.365]
["binance-futures","ETHUSDT",1641519109540,16.051,3382.53,3382.52,3.459]
["binance-futures","ETHUSDT",1641519139819,0.164,3387.5,3387.42,0.05]
["binance-futures","ETHUSDT",1641519194480,0.092,3388.38,3388.37,31.115]
["binance-futures","ETHUSDT",1641519232517,28.248,3385.01,3385.0,12.129]
["binance-futures","ETHUSDT",1641519290212,4.746,3380.91,3380.9,0.002]
["binance-futures","ETHUSDT",1641519326263,3.961,3382.93,3382.92,2.87]
["binance-futures","ETHUSDT",1641519422989,1.599,3380.23,3380.22,14.14]
["binance-futures","ETHUSDT",1641519497279,0.028,3378.2,3378.19,24.457]
["binance-futures","ETHUSDT",1641519537535,22.894,3379.16,3379.15,0.064]
["binance-futures","ETHUSDT",1641519568037,56.955,3376.97,3376.96,4.373]
["binance-futures","ETHUSDT",1641519638542,10.029,3377.33,3377.32,22.62]
["binance-futures","ETHUSDT",1641519709268,1.611,3381.73,3381.72,36.898]
["binance-futures","ETHUSDT",1641519760252,0.2,3385.08,3385.07,2.564]
["binance-futures","ETHUSDT",1641519769409,0.007,3383.0,3382.99,1.647]
["binance-futures","ETHUSDT",1641519852132,0.1,3383.76,3383.74,0.002]
["binance-futures","ETHUSDT",1641519915684,1.999,3384.96,3384.87,4.519]
["binance-futures","ETHUSDT",1641519959961,1.594,3384.97,3384.96,0.554]
["binance-futures","ETHUSDT",1641520000218,1.284,3385.38,3385.37,25.399]
["binance-futures","ETHUSDT",1641520048518,3.962,3388.66,3388.22,0.014]
["binance-futures","ETHUSDT",1641520100560,0.087,3389.1,3389.09,11.979]
["binance-futures","ETHUSDT",1641520193387,2.874,3389.25,3389.1,3.569]
["binance-futures","ETHUSDT",1641520205741,0.21,3387.74,3387.73,18.592]
["binance-futures","ETHUSDT",1641520286287,5.637,3392.66,3392.65,0.042]
["binance-futures","ETHUSDT",1641520296988,3.653,3394.0,3393.83,1.968]
["binance-futures","ETHUSDT",1641520390795,25.428,3389.33,3389.11,0.002]
["binance-futures","ETHUSDT",1641520414214,0.03,3388.65,3388.64,17.34]
["binance-futures","ETHUSDT",1641520489703,11.529,3390.4,3390.39,13.396]
["binance-futures","ETHUSDT",1641520529695,5.688,3390.73,3390.72,3.648]
["binance-futures","ETHUSDT",1641520600685,14.04,3391.3,3391.29,0.005]
["binance-futures","ETHUSDT",1641520646388,4.507,3391.83,3391.82,28.549]
["binance-futures","ETHUSDT",1641520744503,1.087,3391.45,3391.44,3.95]
["binance-futures","ETHUSDT",1641520763901,2.015,3391.68,3391.67,0.74]
["binance-futures","ETHUSDT",1641520852416,5.162,3386.17,3386.16,20.485]
["binance-futures","ETHUSDT",1641520888664,16.761,3384.94,3384.93,0.408]
["binance-futures","ETHUSDT",1641520963300,0.2,3386.04,3386.03,0.37]
["binance-futures","ETHUSDT",1641521001751,0.887,3385.51,3385.5,1.749]
["binance-futures","ETHUSDT",1641521066345,4.291,3389.62,3389.61,0.135]
["binance-futures","ETHUSDT",1641521101975,3.708,3391.5,3391.49,0.03]
["binance-futures","ETHUSDT",1641521190237,0.015,3388.16,3388.15,29.234]
["binance-futures","ETHUSDT",1641521205570,0.3,3387.11,3387.1,8.77]
["binance-futures","ETHUSDT",1641521296826,12.945,3381.34,3381.33,0.005]
["binance-futures","ETHUSDT",1641521347433,15.928,3377.67,3377.66,0.02]
["binance-futures","ETHUSDT",1641521384000,2.511,3378.77,3378.76,14.498]
["binance-futures","ETHUSDT",1641521416395,0.024,3378.32,3378.19,6.159]
["binance-futures","ETHUSDT",1641521481582,1.937,3377.69,3377.68,12.911]
["binance-futures","ETHUSDT",1641521516610,7.636,3375.76,3375.75,11.113]
["binance-futures","ETHUSDT",1641521618091,0.135,3374.43,3374.42,1.78]
["binance-futures","ETHUSDT",1641521629765,0.048,3375.35,3375.34,10.864]
["binance-futures","ETHUSDT",1641521710906,0.231,3374.56,3374.55,28.817]
["binance-futures","ETHUSDT",1641521769929,3.159,3378.02,3378.01,0.726]
["binance-futures","ETHUSDT",1641521804240,1.372,3375.75,3375.74,2.997]
["binance-futures","ETHUSDT",1641521858023,5.974,3380.71,3380.7,1.059]
["binance-futures","ETHUSDT",1641521902084,2.037,3381.71,3381.7,0.407]
["binance-futures","ETHUSDT",1641521936925,1.764,3383.69,3383.68,4.077]
["binance-futures","ETHUSDT",1641522026229,2.804,3380.14,3380.13,5.259]
["binance-futures","ETHUSDT",1641522038441,0.861,3382.14,3382.13,14.444]
["binance-futures","ETHUSDT",1641522134523,6.199,3385.28,3385.27,3.795]
["binance-futures","ETHUSDT",1641522209503,17.377,3385.9,3385.89,2.196]
["binance-futures","ETHUSDT",1641522218608,0.179,3384.49,3384.48,22.483]
["binance-futures","ETHUSDT",1641522282786,4.498,3380.25,3380.24,0.1]
["binance-futures","ETHUSDT",1641522363912,13.355,3379.13,3379.12,2.529]
["binance-futures","ETHUSDT",1641522399454,0.205,3382.65,3382.64,18.468]
["binance-futures","ETHUSDT",1641522474932,0.35,3383.87,3383.86,2.091]
["binance-futures","ETHUSDT",1641522509299,1.28,3381.24,3381.23,13.327]
["binance-futures","ETHUSDT",1641522613502,1.031,3384.91,3384.9,11.264]
["binance-futures","ETHUSDT",1641522655316,0.462,3385.12,3385.11,0.077]
["binance-futures","ETHUSDT",1641522723316,0.219,3379.98,3379.97,30.827]
["binance-futures","ETHUSDT",1641522759607,5.255,3378.8,3378.79,2.99]
["binance-futures","ETHUSDT",1641522827082,34.093,3375.7,3375.69,3.466]
["binance-futures","ETHUSDT",1641522861106,22.267,3373.63,3373.62,0.782]
["binance-futures","ETHUSDT",1641522929159,15.246,3373.13,3373.12,5.44]
["binance-futures","ETHUSDT",1641522966486,12.821,3371.7,3371.69,4.737]
["binance-futures","ETHUSDT",1641523025293,29.704,3370.68,3370.67,6.067]
["binance-futures","ETHUSDT",1641523071866,0.047,3372.51,3372.5,101.323]
["binance-futures","ETHUSDT",1641523148685,2.346,3369.55,3369.54,13.21]
["binance-futures","ETHUSDT",1641523185568,2.219,3369.0,3368.99,6.485]
["binance-futures","ETHUSDT",1641523248943,2.38,3369.69,3369.68,22.74]
["binance-futures","ETHUSDT",1641523285481,1.032,3373.55,3373.53,6.471]
["binance-futures","ETHUSDT",1641523346711,1.848,3369.88,3369.87,6.94]
["binance-futures","ETHUSDT",1641523372124,7.139,3367.34,3367.33,13.237]
["binance-futures","ETHUSDT",1641523453144,0.921,3368.79,3368.78,19.127]
["binance-futures","ETHUSDT",1641523464997,0.216,3368.55,3368.54,3.662]
["binance-futures","ETHUSDT",1641523543265,3.83,3373.52,3373.51,45.91]
["binance-futures","ETHUSDT",1641523604290,5.836,3370.01,3370.0,24.598]
["binance-futures","ETHUSDT",1641523638713,5.12,3370.01,3370.0,0.019]
["binance-futures","ETHUSDT",1641523673954,0.324,3370.1,3370.09,3.089]
["binance-futures","ETHUSDT",1641523745440,21.656,3369.74,3369.73,3.448]
["binance-futures","ETHUSDT",1641523780560,5.54,3370.99,3370.9,4.461]
["binance-futures","ETHUSDT",1641523852375,1.544,3374.56,3374.55,6.046]
["binance-futures","ETHUSDT",1641523864092,19.686,3374.14,3374.13,0.005]
["binance-futures","ETHUSDT",1641523943163,0.155,3375.0,3374.9,14.046]
["binance-futures","ETHUSDT",1641524003688,19.897,3374.37,3374.36,1.047]
["binance-futures","ETHUSDT",1641524033558,12.654,3375.54,3375.53,0.259]
["binance-futures","ETHUSDT",1641524071881,2.035,3374.49,3374.48,6.67]
["binance-futures","ETHUSDT",1641524130095,2.337,3369.13,3369.06,0.016]
["binance-futures","ETHUSDT",1641524158029,1.854,3368.13,3368.12,8.06]
["binance-futures","ETHUSDT",1641524204320,8.374,3361.13,3361.12,9.169]
["binance-futures","ETHUSDT",1641524229689,1.577,3363.94,3363.93,17.698]
["binance-futures","ETHUSDT",1641524298293,17.849,3359.97,3359.96,0.052]
["binance-futures","ETHUSDT",1641524339548,4.648,3359.26,3359.25,2.95]
["binance-futures","ETHUSDT",1641524371622,8.622,3359.81,3359.8,11.737]
["binance-futures","ETHUSDT",1641524402859,12.609,3360.8,3360.79,1.669]
["binance-futures","ETHUSDT",1641524448972,1.344,3359.39,3359.38,2.796]
["binance-futures","ETHUSDT",1641524474701,0.066,3354.45,3354.44,15.81]
["binance-futures","ETHUSDT",1641524520403,19.807,3356.15,3356.14,2.476]
["binance-futures","ETHUSDT",1641524565567,0.425,3359.51,3359.5,0.02]
["binance-futures","ETHUSDT",1641524616215,0.003,3359.63,3359.62,10.323]
["binance-futures","ETHUSDT",1641524625541,0.043,3357.57,3357.56,42.259]
["binance-futures","ETHUSDT",1641524700236,0.012,3353.54,3353.53,1.986]
["binance-futures","ETHUSDT",1641524723760,22.972,3353.1,3353.09,0.28]
["binance-futures","ETHUSDT",1641524770770,0.063,3350.61,3350.6,7.543]
["binance-futures","ETHUSDT",1641524794972,17.344,3350.24,3350.23,4.05]
["binance-futures","ETHUSDT",1641524855303,17.75,3348.44,3347.32,3.467]
["binance-futures","ETHUSDT",1641524863113,16.823,3347.74,3347.73,0.2]
["binance-futures","ETHUSDT",1641524929673,22.95,3351.0,3350.99,6.826]
["binance-futures","ETHUSDT",1641524938600,0.6,3351.4,3351.39,5.797]
["binance-futures","ETHUSDT",1641525010812,7.265,3349.54,3349.53,11.7]
["binance-futures","ETHUSDT",1641525055308,0.011,3355.63,3355.59,6.986]
["binance-futures","ETHUSDT",1641525078854,0.025,3356.3,3356.29,2.502]
["binance-futures","ETHUSDT",1641525124358,15.248,3354.04,3354.03,0.027]
["binance-futures","ETHUSDT",1641525165100,1.48,3353.7,3353.69,1.355]
["binance-futures","ETHUSDT",1641525190707,35.6,3357.09,3357.08,16.685]
["binance-futures","ETHUSDT",1641525273815,1.803,3353.57,3353.56,7.4]
["binance-futures","ETHUSDT",1641525284814,7.793,3352.72,3352.55,0.044]
["binance-futures","ETHUSDT",1641525365444,0.076,3349.44,3349.43,29.367]
["binance-futures","ETHUSDT",1641525378410,1.147,3347.78,3347.77,24.491]
["binance-futures","ETHUSDT",1641525454658,0.983,3347.81,3347.8,0.524]
["binance-futures","ETHUSDT",1641525485059,9.166,3346.51,3346.5,0.073]
["binance-futures","ETHUSDT",1641525533646,5.66,3353.38,3353.37,12.145]
["binance-futures","ETHUSDT",1641525563355,0.837,3352.5,3352.49,0.724]
["binance-futures","ETHUSDT",1641525634157,2.422,3354.22,3354.21,22.294]
["binance-futures","ETHUSDT",1641525643359,5.984,3352.13,3352.12,0.863]
["binance-futures","ETHUSDT",1641525700347,1.96,3346.65,3346.64,3.872]
["binance-futures","ETHUSDT",1641525754863,0.877,3340.21,3340.2,14.429]
["binance-futures","ETHUSDT",1641525777144,0.2,3339.41,3339.4,0.024]
["binance-futures","ETHUSDT",1641525802955,1.573,3312.39,3312.0,12.511]
["binance-futures","ETHUSDT",1641525857919,5.0,3317.84,3317.58,0.127]
["binance-futures","ETHUSDT",1641525888023,0.529,3311.5,3311.26,21.249]
["binance-futures","ETHUSDT",1641525940666,8.819,3313.3,3313.29,0.015]
["binance-futures","ETHUSDT",1641525999584,0.847,3312.29,3312.02,6.165]
["binance-futures","ETHUSDT",1641526031936,3.35,3302.47,3302.46,26.003]
["binance-futures","ETHUSDT",1641526084116,0.22,3308.64,3308.41,1.046]
["binance-futures","ETHUSDT",1641526110840,2.214,3302.66,3302.65,5.311]
["binance-futures","ETHUSDT",1641526135872,2.939,3304.29,3304.26,1.16]
["binance-futures","ETHUSDT",1641526181177,3.205,3303.06,3303.05,12.008]
["binance-futures","ETHUSDT",1641526209259,0.604,3305.95,3305.93,0.686]
["binance-futures","ETHUSDT",1641526251080,0.12,3301.63,3301.62,2.057]
["binance-futures","ETHUSDT",1641526282063,0.729,3274.2,3272.81,0.876]
["binance-futures","ETHUSDT",1641526357732,0.918,3271.42,3271.41,0.4]
["binance-futures","ETHUSDT",1641526367916,1.074,3280.26,3280.25,13.665]
["binance-futures","ETHUSDT",1641526442584,0.004,3272.28,3272.13,5.271]
["binance-futures","ETHUSDT",1641526497113,20.903,3275.0,3274.99,4.745]
["binance-futures","ETHUSDT",1641526501184,1.359,3275.06,3275.05,0.182]
["binance-futures","ETHUSDT",1641526548167,1.012,3271.4,3271.39,6.25]
["binance-futures","ETHUSDT",1641526594551,1.348,3276.77,3276.76,1.832]
["binance-futures","ETHUSDT",1641526619236,32.499,3270.01,3270.0,179.883]
["binance-futures","ETHUSDT",1641526684251,0.856,3269.69,3269.68,0.306]
["binance-futures","ETHUSDT",1641526694846,2.929,3267.79,3267.78,3.235]
["binance-futures","ETHUSDT",1641526761225,2.593,3274.57,3274.56,0.005]
["binance-futures","ETHUSDT",1641526786985,0.32,3271.51,3271.5,3.766]
["binance-futures","ETHUSDT",1641526833048,1.589,3260.14,3260.01,10.0]
["binance-futures","ETHUSDT",1641526863207,0.186,3261.96,3261.79,0.92]
["binance-futures","ETHUSDT",1641526919263,1.219,3259.5,3259.31,10.187]
["binance-futures","ETHUSDT",1641526949223,3.0,3250.52,3250.51,5.304]
["binance-futures","ETHUSDT",1641527024717,34.565,3237.46,3237.45,1.621]
["binance-futures","ETHUSDT",1641527034880,0.296,3241.53,3241.52,0.51]
["binance-futures","ETHUSDT",1641527119948,0.334,3257.88,3257.76,0.1]
["binance-futures","ETHUSDT",1641527161531,0.05,3251.47,3251.27,0.7]
["binance-futures","ETHUSDT",1641527186660,2.289,3252.6,3252.59,0.02]
["binance-futures","ETHUSDT",1641527211194,12.231,3256.07,3256.06,3.528]
["binance-futures","ETHUSDT",1641527259056,0.02,3256.62,3256.61,2.151]
["binance-futures","ETHUSDT",1641527281872,15.934,3251.11,3251.1,0.283]
["binance-futures","ETHUSDT",1641527326410,0.1,3257.98,3257.97,1.693]
["binance-futures","ETHUSDT",1641527358087,0.37,3254.9,3254.81,0.1]
["binance-futures","ETHUSDT",1641527406711,0.132,3253.33,3253.32,10.09]
["binance-futures","ETHUSDT",1641527450560,0.428,3248.56,3248.55,12.89]
["binance-futures","ETHUSDT",1641527474786,16.367,3256.06,3255.43,0.503]
["binance-futures","ETHUSDT",1641527497597,4.007,3256.02,3255.71,2.995]
["binance-futures","ETHUSDT",1641527539463,88.853,3259.51,3259.5,16.503]
["binance-futures","ETHUSDT",1641527557278,17.658,3257.49,3257.48,0.951]
["binance-futures","ETHUSDT",1641527604077,1.203,3254.54,3254.53,0.347]
["binance-futures","ETHUSDT",1641527629260,12.559,3254.63,3254.62,0.035]
["binance-futures","ETHUSDT",1641527686786,13.663,3253.04,3253.03,0.036]
["binance-futures","ETHUSDT",1641527733299,4.095,3243.22,3243.2,1.214]
["binance-futures","ETHUSDT",1641527758331,0.215,3245.15,3245.14,25.727]
["binance-futures","ETHUSDT",1641527804064,0.573,3242.8,3242.79,0.504]
["binance-futures","ETHUSDT",1641527820445,1.99,3237.24,3237.23,0.02]
["binance-futures","ETHUSDT",1641527846659,6.978,3237.01,3237.0,1.057]
["binance-futures","ETHUSDT",1641527886213,7.223,3234.56,3234.55,0.204]
["binance-futures","ETHUSDT",1641527907972,0.306,3234.29,3234.28,0.1]
["binance-futures","ETHUSDT",1641527966063,0.005,3240.17,3240.03,0.135]
["binance-futures","ETHUSDT",1641527973757,3.675,3239.66,3239.65,3.962]
["binance-futures","ETHUSDT",1641528034680,0.4,3234.39,3234.13,29.566]
["binance-futures","ETHUSDT",1641528077986,2.791,3246.77,3246.76,0.02]
["binance-futures","ETHUSDT",1641528109736,1.081,3245.69,3245.68,7.571]
["binance-futures","ETHUSDT",1641528131466,3.1,3245.26,3245.18,0.37]
["binance-futures","ETHUSDT",1641528174278,11.921,3245.87,3245.86,18.205]
["binance-futures","ETHUSDT",1641528197697,0.005,3247.29,3247.28,0.73]
["binance-futures","ETHUSDT",1641528257797,1.249,3232.73,3232.59,3.61]
["binance-futures","ETHUSDT",1641528266339,32.418,3235.19,3235.18,0.04]
["binance-futures","ETHUSDT",1641528313154,10.813,3229.83,3229.82,5.544]
["binance-futures","ETHUSDT",1641528369404,6.848,3224.32,3224.31,1.29]
["binance-futures","ETHUSDT",1641528395042,1.866,3216.91,3214.76,5.419]
["binance-futures","ETHUSDT",1641528421656,0.015,3216.31,3216.3,0.933]
["binance-futures","ETHUSDT",1641528470312,0.37,3230.61,3230.54,0.1]
["binance-futures","ETHUSDT",1641528492991,99.128,3234.23,3234.2,11.512]
["binance-futures","ETHUSDT",1641528545385,0.41,3232.78,3232.77,13.81]
["binance-futures","ETHUSDT",1641528553415,3.188,3232.51,3232.5,1.217]
["binance-futures","ETHUSDT",1641528609121,7.156,3222.17,3222.16,3.133]
["binance-futures","ETHUSDT",1641528652098,0.488,3231.29,3231.28,2.43]
["binance-futures","ETHUSDT",1641528673833,0.404,3231.93,3231.82,0.1]
["binance-futures","ETHUSDT",1641528696387,4.84,3229.75,3229.74,5.873]
["binance-futures","ETHUSDT",1641528741669,1.169,3227.76,3227.75,14.669]
["binance-futures","ETHUSDT",1641528771711,0.023,3224.97,3224.96,0.399]
["binance-futures","ETHUSDT",1641528804497,0.001,3226.0,3225.96,0.1]
["binance-futures","ETHUSDT",1641528826971,0.764,3221.83,3221.81,0.727]
["binance-futures","ETHUSDT",1641528882676,0.653,3221.33,3221.16,14.665]
["binance-futures","ETHUSDT",1641528923048,1.664,3215.95,3215.94,0.947]
["binance-futures","ETHUSDT",1641528945640,2.252,3214.78,3214.77,0.629]
["binance-futures","ETHUSDT",1641528967714,0.36,3214.47,3207.58,2.048]
["binance-futures","ETHUSDT",1641529023616,1.084,3211.4,3211.39,1.933]
["binance-futures","ETHUSDT",1641529037750,0.021,3205.74,3205.69,6.209]
["binance-futures","ETHUSDT",1641529081668,0.665,3192.11,3192.0,20.726]
["binance-futures","ETHUSDT",1641529112011,13.247,3184.01,3183.68,5.0]
["binance-futures","ETHUSDT",1641529187909,1.513,3166.61,3166.5,0.01]
["binance-futures","ETHUSDT",1641529243783,0.445,3172.17,3172.15,0.925]
["binance-futures","ETHUSDT",1641529266343,3.266,3165.21,3165.12,6.146]
["binance-futures","ETHUSDT",1641529328983,31.719,3185.55,3185.54,0.005]
["binance-futures","ETHUSDT",1641529358264,0.011,3193.4,3193.07,0.003]
["binance-futures","ETHUSDT",1641529387780,15.173,3188.01,3188.0,98.685]
["binance-futures","ETHUSDT",1641529435451,4.389,3186.8,3186.46,0.942]
["binance-futures","ETHUSDT",1641529465140,0.714,3175.94,3175.93,16.465]
["binance-futures","ETHUSDT",1641529526215,2.0,3185.26,3184.7,0.02]
["binance-futures","ETHUSDT",1641529563447,3.268,3181.15,3181.14,0.021]
["binance-futures","ETHUSDT",1641529596180,0.025,3188.5,3188.49,18.024]
["binance-futures","ETHUSDT",1641529636611,4.411,3187.01,3187.0,19.026]
["binance-futures","ETHUSDT",1641529657655,0.82,3182.86,3182.73,0.012]
["binance-futures","ETHUSDT",1641529680091,6.671,3185.54,3185.3,1.0]
["binance-futures","ETHUSDT",1641529721325,4.027,3184.19,3183.9,0.009]
["binance-futures","ETHUSDT",1641529745409,0.452,3187.1,3187.09,0.02]
["binance-futures","ETHUSDT",1641529780467,1.082,3189.99,3189.98,0.06]
["binance-futures","ETHUSDT",1641529810987,2.183,3184.83,3184.82,0.07]
["binance-futures","ETHUSDT",1641529878114,1.901,3185.84,3185.83,0.524]
["binance-futures","ETHUSDT",1641529919441,8.381,3183.83,3183.82,0.02]
["binance-futures","ETHUSDT",1641529942562,2.758,3174.45,3174.0,0.021]
["binance-futures","ETHUSDT",1641529970055,19.598,3177.7,3177.66,3.0]
["binance-futures","ETHUSDT",1641530021139,0.012,3171.79,3171.38,0.01]
["binance-futures","ETHUSDT",1641530076343,0.781,3166.63,3166.62,1.534]
["binance-futures","ETHUSDT",1641530101848,3.792,3158.7,3158.63,1.346]
["binance-futures","ETHUSDT",1641530133156,1.107,3148.36,3147.59,0.055]
["binance-futures","ETHUSDT",1641530208638,2.169,3170.14,3170.13,34.841]
["binance-futures","ETHUSDT",1641530261459,0.012,3163.46,3163.02,0.3]
["binance-futures","ETHUSDT",1641530290029,6.134,3162.32,3162.31,0.532]
["binance-futures","ETHUSDT",1641530325737,0.542,3162.14,3161.8,9.929]
["binance-futures","ETHUSDT",1641530365550,0.725,3173.92,3173.91,6.273]
["binance-futures","ETHUSDT",1641530391826,1.936,3177.72,3177.71,0.806]
["binance-futures","ETHUSDT",1641530435165,2.152,3176.47,3176.46,0.195]
["binance-futures","ETHUSDT",1641530460077,0.289,3178.44,3178.43,1.862]
["binance-futures","ETHUSDT",1641530520548,0.009,3182.59,3182.01,4.741]
["binance-futures","ETHUSDT",1641530562513,3.143,3176.05,3176.04,8.053]
["binance-futures","ETHUSDT",1641530594457,0.027,3179.62,3179.5,0.04]
["binance-futures","ETHUSDT",1641530631960,5.051,3178.19,3178.18,0.41]
["binance-futures","ETHUSDT",1641530656880,1.173,3187.01,3186.7,0.428]
["binance-futures","ETHUSDT",1641530681112,14.998,3182.63,3182.62,0.22]
["binance-futures","ETHUSDT",1641530723955,15.159,3185.77,3185.38,4.2]
["binance-futures","ETHUSDT",1641530748913,0.155,3191.79,3191.78,15.58]
["binance-futures","ETHUSDT",1641530819740,0.111,3200.72,3200.71,12.918]
["binance-futures","ETHUSDT",1641530838269,0.06,3203.92,3203.78,0.83]
["binance-futures","ETHUSDT",1641530893393,0.2,3204.15,3204.14,9.419]
["binance-futures","ETHUSDT",1641530936897,9.938,3204.04,3204.03,0.01]
["binance-futures","ETHUSDT",1641530959465,0.625,3204.5,3204.17,0.01]
["binance-futures","ETHUSDT",1641530982978,23.52,3204.7,3204.69,0.02]
["binance-futures","ETHUSDT",1641531025004,0.764,3212.85,3212.81,0.155]
["binance-futures","ETHUSDT",1641531050307,0.06,3215.82,3215.81,1.609]
["binance-futures","ETHUSDT",1641531106376,29.605,3215.01,3215.0,0.137]
["binance-futures","ETHUSDT",1641531123666,1.28,3210.94,3210.85,1.707]
["binance-futures","ETHUSDT",1641531179649,1.102,3219.45,3219.44,1.829]
["binance-futures","ETHUSDT",1641531223471,2.916,3212.98,3212.97,4.771]
["binance-futures","ETHUSDT",1641531246656,2.34,3213.34,3213.33,0.1]
["binance-futures","ETHUSDT",1641531268640,4.062,3209.03,3209.02,10.668]
["binance-futures","ETHUSDT",1641531302269,0.126,3208.26,3208.25,0.058]
["binance-futures","ETHUSDT",1641531332564,3.529,3213.62,3213.61,12.648]
["binance-futures","ETHUSDT",1641531375219,0.183,3214.23,3214.22,15.573]
["binance-futures","ETHUSDT",1641531398916,0.855,3208.68,3208.67,0.12]
["binance-futures","ETHUSDT",1641531454383,0.797,3207.18,3207.17,0.563]
["binance-futures","ETHUSDT",1641531498978,4.751,3205.23,3204.07,5.315]
["binance-futures","ETHUSDT",1641531522602,0.02,3207.72,3207.71,1.98]
["binance-futures","ETHUSDT",1641531568219,2.0,3215.82,3215.51,4.146]
["binance-futures","ETHUSDT",1641531589363,0.403,3215.65,3215.64,2.245]
["binance-futures","ETHUSDT",1641531613716,5.0,3221.63,3221.5,20.5]
["binance-futures","ETHUSDT",1641531656770,1.863,3221.47,3221.46,0.102]
["binance-futures","ETHUSDT",1641531680246,0.01,3216.24,3215.62,5.0]
["binance-futures","ETHUSDT",1641531740778,0.015,3213.95,3213.9,5.157]
["binance-futures","ETHUSDT",1641531785636,0.85,3222.33,3222.32,0.091]
["binance-futures","ETHUSDT",1641531794551,2.215,3220.01,3220.0,1106.435]
["binance-futures","ETHUSDT",1641531856309,5.063,3219.35,3219.34,4.415]
["binance-futures","ETHUSDT",1641531880438,0.57,3222.82,3222.81,0.04]
["binance-futures","ETHUSDT",1641531902794,2.065,3224.34,3224.3,1.459]
["binance-futures","ETHUSDT",1641531945142,3.048,3226.14,3226.13,13.603]
["binance-futures","ETHUSDT",1641531968413,1.483,3221.24,3221.23,1.112]
["binance-futures","ETHUSDT",1641532024624,0.385,3221.65,3221.64,15.333]
["binance-futures","ETHUSDT",1641532054274,30.218,3224.87,3224.86,0.002]
["binance-futures","ETHUSDT",1641532090377,13.801,3230.89,3230.88,0.034]
["binance-futures","ETHUSDT",1641532134152,0.209,3227.29,3227.28,0.66]
["binance-futures","ETHUSDT",1641532158601,0.294,3225.86,3225.85,3.156]
["binance-futures","ETHUSDT",1641532184129,17.148,3225.04,3225.02,6.866]
["binance-futures","ETHUSDT",1641532227747,4.215,3219.0,3218.99,24.385]
["binance-futures","ETHUSDT",1641532258162,11.604,3220.88,3220.87,0.784]
["binance-futures","ETHUSDT",1641532309468,0.653,3215.6,3215.59,5.984]
["binance-futures","ETHUSDT",1641532351715,0.576,3211.12,3211.11,18.376]
["binance-futures","ETHUSDT",1641532375535,18.94,3215.0,3214.99,15.162]
["binance-futures","ETHUSDT",1641532423149,0.1,3218.5,3218.39,0.028]
["binance-futures","ETHUSDT",1641532446928,0.37,3223.58,3223.56,1.873]
["binance-futures","ETHUSDT",1641532469171,12.382,3227.57,3227.56,0.33]
["binance-futures","ETHUSDT",1641532518883,0.1,3228.63,3228.62,1.689]
["binance-futures","ETHUSDT",1641532535940,0.401,3229.36,3229.35,0.1]
["binance-futures","ETHUSDT",1641532576350,0.673,3229.36,3229.35,5.098]
["binance-futures","ETHUSDT",1641532601589,1.592,3231.28,3230.67,0.844]
["binance-futures","ETHUSDT",1641532665861,0.004,3230.42,3230.19,0.1]
["binance-futures","ETHUSDT",1641532708375,0.454,3238.0,3237.78,1.283]
["binance-futures","ETHUSDT",1641532731532,5.444,3238.26,3238.25,1.279]
["binance-futures","ETHUSDT",1641532753934,19.121,3236.8,3236.79,0.021]
["binance-futures","ETHUSDT",1641532796437,1.247,3239.71,3239.7,0.033]
["binance-futures","ETHUSDT",1641532818930,0.456,3239.38,3239.37,33.209]
["binance-futures","ETHUSDT",1641532859876,1.129,3241.42,3241.41,1.465]
["binance-futures","ETHUSDT",1641532883646,1.466,3243.67,3243.66,0.229]
["binance-futures","ETHUSDT",1641532944323,0.37,3243.42,3243.41,8.152]
["binance-futures","ETHUSDT",1641532980470,0.311,3239.3,3239.29,49.607]
["binance-futures","ETHUSDT",1641533012017,23.293,3236.26,3236.25,0.752]
["binance-futures","ETHUSDT",1641533058204,8.87,3236.69,3236.68,4.929]
["binance-futures","ETHUSDT",1641533084103,0.768,3235.08,3235.07,11.01]
["binance-futures","ETHUSDT",1641533110745,1.645,3232.2,3232.01,0.062]
["binance-futures","ETHUSDT",1641533158389,1.009,3234.99,3234.81,33.939]
["binance-futures","ETHUSDT",1641533185505,0.001,3233.46,3233.45,0.298]
["binance-futures","ETHUSDT",1641533238087,24.566,3231.13,3231.12,0.876]
["binance-futures","ETHUSDT",1641533296935,18.448,3234.13,3234.12,12.103]
["binance-futures","ETHUSDT",1641533324045,0.787,3234.08,3234.07,18.617]
["binance-futures","ETHUSDT",1641533370063,199.51,3230.0,3229.99,27.422]
["binance-futures","ETHUSDT",1641533399000,22.997,3232.52,3232.51,0.386]
["binance-futures","ETHUSDT",1641533425080,1.095,3235.25,3235.24,1.889]
["binance-futures","ETHUSDT",1641533470421,16.336,3239.13,3239.12,3.752]
["binance-futures","ETHUSDT",1641533518422,0.16,3236.84,3236.83,22.083]
["binance-futures","ETHUSDT",1641533560214,0.007,3238.36,3238.35,5.017]
["binance-futures","ETHUSDT",1641533606197,3.51,3244.19,3244.18,0.123]
["binance-futures","ETHUSDT",1641533631123,26.452,3245.0,3244.83,0.004]
["binance-futures","ETHUSDT",1641533674803,0.009,3243.92,3243.78,30.578]
["binance-futures","ETHUSDT",1641533698980,0.004,3246.62,3246.61,22.592]
["binance-futures","ETHUSDT",1641533723209,0.701,3246.33,3246.08,1.203]
["binance-futures","ETHUSDT",1641533791458,7.734,3241.87,3241.86,5.671]
["binance-futures","ETHUSDT",1641533796287,11.785,3241.39,3241.38,26.995]
["binance-futures","ETHUSDT",1641533842781,1.659,3239.02,3239.01,10.88]
["binance-futures","ETHUSDT",1641533905319,3.699,3241.72,3241.71,8.787]
["binance-futures","ETHUSDT",1641533931372,3.572,3238.05,3238.04,6.286]
["binance-futures","ETHUSDT",1641533978145,23.182,3234.48,3234.47,0.517]
["binance-futures","ETHUSDT",1641534011744,0.049,3233.35,3233.34,20.097]
["binance-futures","ETHUSDT",1641534031387,1.038,3233.37,3233.23,0.027]
["binance-futures","ETHUSDT",1641534078678,5.038,3232.48,3232.47,6.676]
["binance-futures","ETHUSDT",1641534107227,2.138,3231.45,3231.44,11.946]
["binance-futures","ETHUSDT",1641534157218,4.481,3234.4,3234.39,0.999]
["binance-futures","ETHUSDT",1641534186685,0.34,3232.74,3232.73,8.239]
["binance-futures","ETHUSDT",1641534252015,0.135,3226.82,3226.78,5.152]
["binance-futures","ETHUSDT",1641534265972,29.322,3226.87,3226.86,10.879]
["binance-futures","ETHUSDT",1641534319513,32.674,3226.01,3226.0,246.963]
["binance-futures","ETHUSDT",1641534346374,21.318,3228.2,3228.19,22.343]
["binance-futures","ETHUSDT",1641534399703,0.001,3229.0,3228.97,11.734]
["binance-futures","ETHUSDT",1641534423685,0.582,3230.07,3230.06,0.822]
["binance-futures","ETHUSDT",1641534473515,10.198,3229.49,3229.48,0.284]
["binance-futures","ETHUSDT",1641534503200,0.632,3225.52,3225.37,5.0]
["binance-futures","ETHUSDT",1641534563573,0.077,3224.22,3224.21,17.773]
["binance-futures","ETHUSDT",1641534611739,4.494,3225.96,3225.95,14.658]
["binance-futures","ETHUSDT",1641534636962,0.156,3225.0,3224.99,31.379]
["binance-futures","ETHUSDT",1641534680342,14.415,3227.28,3227.27,17.525]
["binance-futures","ETHUSDT",1641534710736,2.306,3226.46,3226.45,1.845]
["binance-futures","ETHUSDT",1641534736254,0.165,3226.84,3226.83,15.15]
["binance-futures","ETHUSDT",1641534791253,11.329,3225.16,3225.15,0.411]
["binance-futures","ETHUSDT",1641534815264,2.137,3221.22,3221.21,2.925]
["binance-futures","ETHUSDT",1641534879896,1.287,3222.86,3222.85,8.862]
["binance-futures","ETHUSDT",1641534923195,0.637,3219.99,3219.98,3.744]
["binance-futures","ETHUSDT",1641534948551,0.1,3224.61,3224.57,0.02]
["binance-futures","ETHUSDT",1641534996291,2.234,3225.8,3225.79,1.0]
["binance-futures","ETHUSDT",1641535025089,0.047,3226.13,3226.12,3.535]
["binance-futures","ETHUSDT",1641535083261,36.7,3224.13,3224.12,0.066]
["binance-futures","ETHUSDT",1641535110172,1.263,3227.81,3227.8,0.137]
["binance-futures","ETHUSDT",1641535135787,0.057,3230.23,3230.22,6.557]
["binance-futures","ETHUSDT",1641535179669,0.404,3236.08,3236.07,10.303]
["binance-futures","ETHUSDT",1641535241011,0.004,3233.59,3233.58,1.03]
["binance-futures","ETHUSDT",1641535267446,0.726,3233.73,3233.72,0.257]
["binance-futures","ETHUSDT",1641535316323,0.49,3227.8,3227.76,0.765]
["binance-futures","ETHUSDT",1641535324212,0.37,3227.93,3227.84,0.1]
["binance-futures","ETHUSDT",1641535369211,0.003,3229.98,3229.97,4.786]
["binance-futures","ETHUSDT",1641535423390,2.977,3232.65,3232.64,6.742]
["binance-futures","ETHUSDT",1641535453234,16.305,3227.36,3227.35,45.032]
["binance-futures","ETHUSDT",1641535501807,2.15,3226.17,3226.16,0.798]
["binance-futures","ETHUSDT",1641535566008,2.513,3222.74,3222.73,0.085]
["binance-futures","ETHUSDT",1641535593970,19.822,3222.01,3222.0,0.516]
["binance-futures","ETHUSDT",1641535624338,11.485,3217.67,3217.66,0.01]
["binance-futures","ETHUSDT",1641535666606,0.37,3217.27,3217.26,0.2]
["binance-futures","ETHUSDT",1641535692467,27.108,3216.3,3216.29,9.739]
["binance-futures","ETHUSDT",1641535740963,0.005,3217.25,3217.23,0.901]
["binance-futures","ETHUSDT",1641535767228,46.8,3215.43,3215.42,0.236]
["binance-futures","ETHUSDT",1641535813903,0.1,3210.27,3210.22,0.124]
["binance-futures","ETHUSDT",1641535835452,0.976,3208.64,3208.47,0.619]
["binance-futures","ETHUSDT",1641535872396,1.037,3209.62,3209.61,9.263]
["binance-futures","ETHUSDT",1641535940795,0.398,3208.43,3208.42,6.937]
["binance-futures","ETHUSDT",1641535964735,3.191,3209.8,3209.79,4.672]
["binance-futures","ETHUSDT",1641536010948,0.004,3207.23,3207.22,8.185]
["binance-futures","ETHUSDT",1641536032765,0.012,3202.06,3202.05,1.0]
["binance-futures","ETHUSDT",1641536054510,0.243,3206.87,3206.86,41.544]
["binance-futures","ETHUSDT",1641536106811,10.927,3206.04,3206.03,4.669]
["binance-futures","ETHUSDT",1641536125286,0.621,3202.58,3202.57,0.669]
["binance-futures","ETHUSDT",1641536180915,0.007,3198.55,3198.54,2.286]
["binance-futures","ETHUSDT",1641536222234,1.478,3194.74,3194.73,5.838]
["binance-futures","ETHUSDT",1641536245133,1.216,3187.52,3187.51,0.199]
["binance-futures","ETHUSDT",1641536287164,0.313,3189.49,3189.48,41.112]
["binance-futures","ETHUSDT",1641536309213,5.0,3196.83,3196.58,1.951]
["binance-futures","ETHUSDT",1641536333085,0.319,3195.83,3195.82,0.014]
["binance-futures","ETHUSDT",1641536375970,1.32,3197.02,3196.99,0.37]
["binance-futures","ETHUSDT",1641536402143,6.699,3196.3,3196.29,0.146]
["binance-futures","ETHUSDT",1641536442143,1.012,3192.49,3192.47,1.944]
["binance-futures","ETHUSDT",1641536506541,16.595,3190.29,3190.28,0.042]
["binance-futures","ETHUSDT",1641536529874,19.07,3196.24,3196.23,2.413]
["binance-futures","ETHUSDT",1641536571353,0.1,3200.8,3200.77,0.1]
["binance-futures","ETHUSDT",1641536591772,0.01,3197.29,3197.14,8.461]
["binance-futures","ETHUSDT",1641536619106,6.973,3201.93,3201.92,0.645]
["binance-futures","ETHUSDT",1641536663409,1.709,3201.98,3201.97,4.905]
["binance-futures","ETHUSDT",1641536692578,3.547,3200.72,3200.71,11.653]
["binance-futures","ETHUSDT",1641536738114,0.08,3203.64,3203.63,2.349]
["binance-futures","ETHUSDT",1641536804330,6.394,3191.71,3191.7,0.242]
["binance-futures","ETHUSDT",1641536812599,4.726,3191.69,3191.68,0.018]
["binance-futures","ETHUSDT",1641536883456,1.904,3193.48,3193.47,1.4]
["binance-futures","ETHUSDT",1641536909232,0.017,3191.18,3191.12,2.323]
["binance-futures","ETHUSDT",1641536939153,0.553,3190.78,3190.77,1.771]
["binance-futures","ETHUSDT",1641536987606,3.295,3192.51,3192.5,11.339]
["binance-futures","ETHUSDT",1641537012997,8.68,3188.01,3188.0,9.404]
["binance-futures","ETHUSDT",1641537057126,12.055,3191.0,3190.99,7.09]
["binance-futures","ETHUSDT",1641537099706,0.502,3195.98,3195.97,3.263]
["binance-futures","ETHUSDT",1641537140365,1.763,3191.25,3191.24,5.347]
["binance-futures","ETHUSDT",1641537187309,0.265,3196.88,3196.69,3.598]
["binance-futures","ETHUSDT",1641537209207,0.37,3200.85,3200.82,0.28]
["binance-futures","ETHUSDT",1641537252982,0.46,3195.72,3195.71,38.403]
["binance-futures","ETHUSDT",1641537281590,0.241,3198.22,3198.21,0.137]
["binance-futures","ETHUSDT",1641537307126,0.573,3194.05,3194.04,0.984]
["binance-futures","ETHUSDT",1641537370899,0.528,3185.79,3185.78,3.063]
["binance-futures","ETHUSDT",1641537376025,17.405,3185.76,3185.75,0.014]
["binance-futures","ETHUSDT",1641537438070,3.269,3184.25,3184.24,0.028]
["binance-futures","ETHUSDT",1641537481832,0.783,3183.49,3183.48,7.22]
["binance-futures","ETHUSDT",1641537505784,25.774,3175.7,3175.69,0.373]
["binance-futures","ETHUSDT",1641537548154,9.938,3177.33,3177.32,2.427]
["binance-futures","ETHUSDT",1641537573036,1.512,3176.45,3176.44,0.925]
["binance-futures","ETHUSDT",1641537607268,21.436,3168.96,3168.95,0.025]
["binance-futures","ETHUSDT",1641537635861,19.159,3164.17,3164.08,8.18]
["binance-futures","ETHUSDT",1641537657964,3.548,3164.59,3164.58,0.022]
["binance-futures","ETHUSDT",1641537712360,0.473,3171.37,3171.36,13.323]
["binance-futures","ETHUSDT",1641537751960,41.662,3160.01,3160.0,70.571]
["binance-futures","ETHUSDT",1641537772838,4.0,3159.11,3159.1,0.935]
["binance-futures","ETHUSDT",1641537817396,0.689,3165.25,3165.03,0.462]
["binance-futures","ETHUSDT",1641537836141,11.031,3165.85,3165.84,0.106]
["binance-futures","ETHUSDT",1641537858763,3.723,3167.09,3167.08,3.066]
["binance-futures","ETHUSDT",1641537900738,0.234,3167.4,3167.21,5.0]
["binance-futures","ETHUSDT",1641537922434,8.101,3164.6,3164.02,0.007]
["binance-futures","ETHUSDT",1641537965144,2.672,3166.18,3166.17,14.145]
["binance-futures","ETHUSDT",1641538022770,0.003,3162.69,3162.68,0.1]
["binance-futures","ETHUSDT",1641538043818,0.37,3160.52,3160.51,0.25]
["binance-futures","ETHUSDT",1641538089935,4.208,3160.92,3160.91,0.55]
["binance-futures","ETHUSDT",1641538115142,0.172,3162.91,3162.9,2.661]
["binance-futures","ETHUSDT",1641538138090,0.259,3155.43,3155.18,12.499]
["binance-futures","ETHUSDT",1641538178113,0.757,3155.79,3155.78,0.002]
["binance-futures","ETHUSDT",1641538200348,0.807,3159.01,3159.0,0.458]
["binance-futures","ETHUSDT",1641538240569,9.342,3160.37,3160.36,0.233]
["binance-futures","ETHUSDT",1641538296295,8.519,3161.92,3161.91,0.837]
["binance-futures","ETHUSDT",1641538322998,7.25,3161.76,3161.75,0.399]
["binance-futures","ETHUSDT",1641538366755,0.792,3163.77,3163.76,0.003]
["binance-futures","ETHUSDT",1641538388482,40.763,3163.74,3163.73,2.075]
["binance-futures","ETHUSDT",1641538432101,5.144,3163.53,3163.52,0.964]
["binance-futures","ETHUSDT",1641538454834,5.755,3164.02,3163.71,16.0]
["binance-futures","ETHUSDT",1641538480387,14.359,3161.01,3161.0,46.993]
["binance-futures","ETHUSDT",1641538520133,0.001,3165.22,3165.2,1.128]
["binance-futures","ETHUSDT",1641538585786,0.821,3172.57,3172.32,0.37]
["binance-futures","ETHUSDT",1641538606189,43.252,3174.37,3174.36,13.974]
["binance-futures","ETHUSDT",1641538650895,0.034,3173.36,3173.35,3.539]
["binance-futures","ETHUSDT",1641538676505,6.293,3171.52,3171.51,0.04]
["binance-futures","ETHUSDT",1641538721292,9.183,3173.92,3173.91,1.902]
["binance-futures","ETHUSDT",1641538761966,1.399,3167.28,3167.0,4.234]
["binance-futures","ETHUSDT",1641538767552,4.588,3167.16,3167.15,5.589]
["binance-futures","ETHUSDT",1641538812846,0.219,3168.83,3168.82,3.415]
["binance-futures","ETHUSDT",1641538834894,6.1,3165.9,3165.89,0.136]
["binance-futures","ETHUSDT",1641538899714,2.189,3164.43,3164.42,5.468]
["binance-futures","ETHUSDT",1641538944197,6.633,3163.68,3163.67,21.274]
["binance-futures","ETHUSDT",1641538968934,6.777,3165.2,3165.19,3.087]
["binance-futures","ETHUSDT",1641538993605,0.014,3159.58,3159.52,0.03]
["binance-futures","ETHUSDT",1641539032387,20.702,3156.24,3156.23,0.01]
["binance-futures","ETHUSDT",1641539054165,2.98,3154.25,3154.24,1.38]
["binance-futures","ETHUSDT",1641539096648,1.134,3141.45,3141.41,0.01]
["binance-futures","ETHUSDT",1641539125165,3.167,3139.07,3139.06,0.111]
["binance-futures","ETHUSDT",1641539163946,1.325,3140.26,3140.25,1.937]
["binance-futures","ETHUSDT",1641539217815,1.451,3135.21,3135.15,0.008]
["binance-futures","ETHUSDT",1641539252369,9.147,3122.3,3122.23,4.862]
["binance-futures","ETHUSDT",1641539284771,0.01,3129.04,3129.02,0.583]
["binance-futures","ETHUSDT",1641539306639,242.591,3130.0,3129.99,21.478]
["binance-futures","ETHUSDT",1641539326738,0.004,3130.94,3130.66,0.576]
["binance-futures","ETHUSDT",1641539366305,0.352,3134.14,3134.12,2.26]
["binance-futures","ETHUSDT",1641539388883,0.997,3129.75,3129.74,0.813]
["binance-futures","ETHUSDT",1641539427295,6.243,3118.45,3118.0,0.5]
["binance-futures","ETHUSDT",1641539461574,0.1,3127.35,3127.24,0.1]
["binance-futures","ETHUSDT",1641539505803,0.1,3124.37,3124.36,0.005]
["binance-futures","ETHUSDT",1641539545909,15.996,3117.33,3117.14,0.01]
["binance-futures","ETHUSDT",1641539568849,0.415,3121.16,3121.15,21.991]
["binance-futures","ETHUSDT",1641539590066,7.007,3124.81,3124.8,0.299]
["binance-futures","ETHUSDT",1641539631606,2.665,3122.84,3122.83,0.574]
["binance-futures","ETHUSDT",1641539684421,3.643,3124.05,3124.04,0.04]
["binance-futures","ETHUSDT",1641539694267,2.352,3120.58,3120.57,0.043]
["binance-futures","ETHUSDT",1641539748278,11.968,3136.13,3136.0,39.537]
["binance-futures","ETHUSDT",1641539769718,0.514,3141.36,3141.35,0.1]
["binance-futures","ETHUSDT",1641539808858,2.576,3138.0,3137.99,6.838]
["binance-futures","ETHUSDT",1641539830377,0.056,3137.81,3137.8,7.12]
["binance-futures","ETHUSDT",1641539874056,0.02,3142.18,3142.17,1.838]
["binance-futures","ETHUSDT",1641539892263,4.869,3138.14,3138.13,4.164]
["binance-futures","ETHUSDT",1641539921411,0.23,3137.3,3137.29,2.454]
["binance-futures","ETHUSDT",1641539964678,2.23,3137.62,3137.61,11.244]
["binance-futures","ETHUSDT",1641540019466,7.385,3139.99,3139.98,3.053]
["binance-futures","ETHUSDT",1641540040496,7.867,3143.15,3143.14,8.295]
["binance-futures","ETHUSDT",1641540083064,1.749,3160.92,3160.91,8.75]
["binance-futures","ETHUSDT",1641540104933,0.032,3155.8,3155.57,0.1]
["binance-futures","ETHUSDT",1641540142378,0.008,3157.17,3157.16,7.602]
["binance-futures","ETHUSDT",1641540167225,19.54,3160.94,3160.93,0.366]
["binance-futures","ETHUSDT",1641540188971,0.299,3161.15,3161.07,1.25]
["binance-futures","ETHUSDT",1641540230190,0.2,3162.6,3162.57,2.351]
["binance-futures","ETHUSDT",1641540252667,35.372,3164.28,3164.27,0.02]
["binance-futures","ETHUSDT",1641540292680,10.357,3165.81,3165.8,4.875]
["binance-futures","ETHUSDT",1641540330593,0.18,3163.27,3163.26,4.301]
["binance-futures","ETHUSDT",1641540373236,11.708,3162.4,3162.39,50.74]
["binance-futures","ETHUSDT",1641540422319,0.022,3164.12,3164.11,5.576]
["binance-futures","ETHUSDT",1641540447941,0.162,3163.74,3163.73,12.001]
["binance-futures","ETHUSDT",1641540475708,5.489,3166.51,3166.5,21.058]
["binance-futures","ETHUSDT",1641540520246,29.008,3171.41,3171.4,0.502]
["binance-futures","ETHUSDT",1641540541106,0.035,3175.81,3175.77,7.25]
["binance-futures","ETHUSDT",1641540597396,0.653,3177.51,3177.26,1.952]
["binance-futures","ETHUSDT",1641540637890,0.1,3187.2,3187.19,1.018]
["binance-futures","ETHUSDT",1641540659950,0.635,3183.15,3183.14,0.165]
["binance-futures","ETHUSDT",1641540700877,5.103,3178.74,3178.73,2.437]
["binance-futures","ETHUSDT",1641540723641,0.02,3175.98,3175.97,3.71]
["binance-futures","ETHUSDT",1641540746906,0.083,3173.5,3173.49,22.138]
["binance-futures","ETHUSDT",1641540789634,2.534,3177.51,3177.5,4.599]
["binance-futures","ETHUSDT",1641540827774,0.2,3175.95,3175.75,0.07]
["binance-futures","ETHUSDT",1641540865085,14.706,3179.02,3179.01,16.028]
["binance-futures","ETHUSDT",1641540928383,0.032,3181.3,3181.29,11.561]
["binance-futures","ETHUSDT",1641540953734,13.418,3178.07,3178.06,0.875]
["binance-futures","ETHUSDT",1641540999532,1.15,3173.87,3173.56,3.18]
["binance-futures","ETHUSDT",1641541025922,0.095,3172.66,3172.65,0.898]
["binance-futures","ETHUSDT",1641541075870,0.827,3170.43,3170.42,0.01]
["binance-futures","ETHUSDT",1641541109670,0.002,3170.09,3170.06,1.985]
["binance-futures","ETHUSDT",1641541125149,5.0,3170.68,3170.67,22.382]
["binance-futures","ETHUSDT",1641541169586,0.035,3178.23,3178.22,7.84]
["binance-futures","ETHUSDT",1641541236282,0.077,3176.18,3176.17,17.914]
["binance-futures","ETHUSDT",1641541263500,0.1,3171.78,3171.77,0.568]
["binance-futures","ETHUSDT",1641541307752,0.19,3167.57,3167.56,21.792]
["binance-futures","ETHUSDT",1641541328285,3.0,3164.78,3164.77,3.229]
["binance-futures","ETHUSDT",1641541374240,2.78,3165.07,3164.94,0.1]
["binance-futures","ETHUSDT",1641541402109,5.481,3165.81,3165.8,6.822]
["binance-futures","ETHUSDT",1641541426504,0.49,3160.35,3160.34,20.602]
["binance-futures","ETHUSDT",1641541473942,0.767,3163.51,3163.5,3.894]
["binance-futures","ETHUSDT",1641541543553,0.135,3164.05,3164.04,2.717]
["binance-futures","ETHUSDT",1641541553816,0.484,3165.79,3165.78,19.434]
["binance-futures","ETHUSDT",1641541611540,19.167,3175.12,3175.11,30.255]
["binance-futures","ETHUSDT",1641541644549,0.011,3173.07,3173.06,7.912]
["binance-futures","ETHUSDT",1641541693328,10.912,3179.87,3179.86,11.724]
["binance-futures","ETHUSDT",1641541717138,8.319,3179.02,3179.01,0.266]
["binance-futures","ETHUSDT",1641541743875,17.001,3181.87,3181.86,0.44]
["binance-futures","ETHUSDT",1641541791567,0.982,3182.75,3182.74,4.447]
["binance-futures","ETHUSDT",1641541816342,1.34,3188.17,3188.16,0.012]
["binance-futures","ETHUSDT",1641541854934,5.709,3186.61,3186.59,0.132]
["binance-futures","ETHUSDT",1641541917242,5.232,3195.36,3195.0,0.903]
["binance-futures","ETHUSDT",1641541940104,3.874,3198.28,3198.27,0.1]
["binance-futures","ETHUSDT",1641541982387,0.003,3195.61,3195.6,78.95]
["binance-futures","ETHUSDT",1641542004939,5.687,3192.0,3191.99,1.276]
["binance-futures","ETHUSDT",1641542030638,2.472,3189.01,3189.0,0.811]
["binance-futures","ETHUSDT",1641542076901,9.345,3192.21,3192.2,0.702]
["binance-futures","ETHUSDT",1641542128899,15.721,3195.21,3195.2,0.038]
["binance-futures","ETHUSDT",1641542150709,38.339,3195.95,3195.94,16.474]
["binance-futures","ETHUSDT",1641542217894,6.52,3191.87,3191.86,12.851]
["binance-futures","ETHUSDT",1641542247715,3.698,3191.01,3191.0,6.504]
["binance-futures","ETHUSDT",1641542298398,0.094,3191.29,3191.28,0.332]
["binance-futures","ETHUSDT",1641542325862,14.779,3194.68,3194.67,1.448]
["binance-futures","ETHUSDT",1641542351883,0.013,3196.76,3196.75,1.659]
["binance-futures","ETHUSDT",1641542393702,2.108,3204.0,3203.99,8.061]
["binance-futures","ETHUSDT",1641542417357,3.0,3195.13,3195.08,0.01]
["binance-futures","ETHUSDT",1641542463095,2.089,3195.54,3195.44,0.015]
["binance-futures","ETHUSDT",1641542522903,0.534,3191.53,3191.52,2.313]
["binance-futures","ETHUSDT",1641542547029,10.281,3190.67,3190.4,1.04]
["binance-futures","ETHUSDT",1641542589466,6.66,3203.5,3203.49,3.163]
["binance-futures","ETHUSDT",1641542620158,0.986,3208.75,3208.74,1.859]
["binance-futures","ETHUSDT",1641542651583,16.446,3209.14,3209.13,8.919]
["binance-futures","ETHUSDT",1641542675172,7.146,3216.43,3216.23,0.603]
["binance-futures","ETHUSDT",1641542699735,0.074,3214.85,3214.84,9.407]
["binance-futures","ETHUSDT",1641542741471,0.491,3214.26,3214.25,0.692]
["binance-futures","ETHUSDT",1641542802049,1.762,3212.65,3212.64,4.938]
["binance-futures","ETHUSDT",1641542829110,0.023,3211.34,3211.33,6.224]
["binance-futures","ETHUSDT",1641542847649,0.1,3209.66,3209.65,5.373]
["binance-futures","ETHUSDT",1641542899186,0.018,3204.51,3204.5,0.656]
["binance-futures","ETHUSDT",1641542946785,8.78,3203.85,3203.84,0.69]
["binance-futures","ETHUSDT",1641542972106,0.042,3205.08,3204.95,19.36]
["binance-futures","ETHUSDT",1641542997927,28.392,3203.21,3203.2,0.584]
["binance-futures","ETHUSDT",1641543042006,671.851,3196.81,3196.8,9.889]
["binance-futures","ETHUSDT",1641543063471,1.553,3194.77,3194.76,0.656]
["binance-futures","ETHUSDT",1641543114186,5.279,3194.87,3194.86,0.845]
["binance-futures","ETHUSDT",1641543170941,8.01,3197.0,3196.99,1.252]
["binance-futures","ETHUSDT",1641543196694,2.954,3198.05,3198.04,15.905]
["binance-futures","ETHUSDT",1641543248579,0.015,3201.58,3201.45,14.637]
["binance-futures","ETHUSDT",1641543274801,2.138,3204.1,3204.09,15.066]
["binance-futures","ETHUSDT",1641543302905,1.83,3199.52,3199.44,3.133]
["binance-futures","ETHUSDT",1641543340183,16.827,3195.63,3195.62,5.608]
["binance-futures","ETHUSDT",1641543372843,0.239,3192.38,3192.37,58.983]
["binance-futures","ETHUSDT",1641543424794,6.108,3193.54,3193.53,6.64]
["binance-futures","ETHUSDT",1641543487979,0.002,3193.02,3193.01,0.826]
["binance-futures","ETHUSDT",1641543517001,0.007,3191.42,3191.41,6.892]
["binance-futures","ETHUSDT",1641543567815,0.1,3189.97,3189.91,0.1]
["binance-futures","ETHUSDT",1641543597178,2.017,3194.9,3194.89,0.027]
["binance-futures","ETHUSDT",1641543633807,0.04,3199.13,3198.67,6.675]
["binance-futures","ETHUSDT",1641543668606,0.606,3197.37,3197.36,7.348]
["binance-futures","ETHUSDT",1641543695467,1.819,3199.18,3199.17,8.852]
["binance-futures","ETHUSDT",1641543750859,2.528,3198.67,3198.66,0.132]
["binance-futures","ETHUSDT",1641543824453,7.412,3199.68,3199.67,21.498]
["binance-futures","ETHUSDT",1641543854558,38.375,3197.56,3197.55,2.487]
["binance-futures","ETHUSDT",1641543910240,0.745,3199.94,3199.93,3.0]
["binance-futures","ETHUSDT",1641543922820,0.517,3196.33,3196.32,17.935]
["binance-futures","ETHUSDT",1641543986190,0.1,3206.51,3206.43,0.074]
["binance-futures","ETHUSDT",1641544016341,0.36,3285.42,3282.69,5.105]
["binance-futures","ETHUSDT",1641544046436,0.132,3251.4,3251.28,13.73]
["binance-futures","ETHUSDT",1641544102246,0.015,3247.35,3247.21,0.353]
["binance-futures","ETHUSDT",1641544175889,14.75,3240.59,3240.58,2.764]
["binance-futures","ETHUSDT",1641544203065,0.473,3242.38,3242.37,0.852]
["binance-futures","ETHUSDT",1641544241774,0.1,3255.52,3255.42,1.23]
["binance-futures","ETHUSDT",1641544286097,0.035,3243.54,3243.07,4.131]
["binance-futures","ETHUSDT",1641544330492,33.158,3243.68,3243.67,4.645]
["binance-futures","ETHUSDT",1641544354452,1.47,3243.96,3243.95,6.989]
["binance-futures","ETHUSDT",1641544375906,21.065,3237.24,3237.23,23.09]
["binance-futures","ETHUSDT",1641544417167,1.946,3233.31,3233.3,9.27]
["binance-futures","ETHUSDT",1641544447196,1.248,3232.31,3232.3,0.571]
["binance-futures","ETHUSDT",1641544481855,1.651,3235.2,3235.19,0.1]
["binance-futures","ETHUSDT",1641544539565,1.921,3238.67,3238.66,0.108]
["binance-futures","ETHUSDT",1641544563730,11.147,3237.24,3237.23,1.432]
["binance-futures","ETHUSDT",1641544606509,0.002,3231.94,3231.93,6.554]
["binance-futures","ETHUSDT",1641544629242,0.02,3227.55,3227.54,0.02]
["binance-futures","ETHUSDT",1641544654514,12.016,3230.01,3230.0,0.401]
["binance-futures","ETHUSDT",1641544705386,1.563,3238.92,3238.6,0.06]
["binance-futures","ETHUSDT",1641544720027,0.706,3240.18,3240.17,1.0]
["binance-futures","ETHUSDT",1641544761759,6.025,3239.36,3239.35,2.581]
["binance-futures","ETHUSDT",1641544819988,0.035,3237.69,3237.68,0.587]
["binance-futures","ETHUSDT",1641544844012,0.186,3232.52,3232.36,0.06]
["binance-futures","ETHUSDT",1641544887933,2.072,3232.63,3232.62,0.976]
["binance-futures","ETHUSDT",1641544911419,0.1,3232.16,3232.11,0.1]
["binance-futures","ETHUSDT",1641544961455,0.362,3228.8,3228.47,1.546]
["binance-futures","ETHUSDT",1641544980149,4.826,3228.33,3228.32,0.52]
["binance-futures","ETHUSDT",1641545006854,7.365,3224.7,3224.69,4.65]
["binance-futures","ETHUSDT",1641545056245,0.039,3231.49,3231.48,23.189]
["binance-futures","ETHUSDT",1641545123234,0.1,3229.66,3229.63,0.331]
["binance-futures","ETHUSDT",1641545148435,12.253,3232.04,3232.03,0.17]
["binance-futures","ETHUSDT",1641545189836,0.151,3231.79,3231.78,0.422]
["binance-futures","ETHUSDT",1641545223801,21.707,3229.21,3229.2,0.126]
["binance-futures","ETHUSDT",1641545272444,0.441,3233.05,3233.04,8.381]
["binance-futures","ETHUSDT",1641545302798,0.884,3231.66,3231.65,0.015]
["binance-futures","ETHUSDT",1641545330967,2.097,3236.95,3236.73,0.347]
["binance-futures","ETHUSDT",1641545383826,21.436,3232.72,3232.71,4.141]
["binance-futures","ETHUSDT",1641545453806,9.596,3240.0,3239.99,1.947]
["binance-futures","ETHUSDT",1641545466450,0.509,3240.63,3240.62,0.292]
["binance-futures","ETHUSDT",1641545535137,25.38,3236.9,3236.89,14.832]
["binance-futures","ETHUSDT",1641545565859,0.029,3236.62,3236.61,0.779]
["binance-futures","ETHUSDT",1641545619399,0.1,3235.66,3235.65,0.849]
["binance-futures","ETHUSDT",1641545650913,0.057,3231.55,3231.54,23.38]
["binance-futures","ETHUSDT",1641545677132,0.1,3231.83,3231.82,0.018]
["binance-futures","ETHUSDT",1641545730698,0.374,3233.26,3233.25,4.183]
["binance-futures","ETHUSDT",1641545784707,0.1,3230.8,3230.79,0.016]
["binance-futures","ETHUSDT",1641545811818,3.59,3233.7,3233.69,6.629]
["binance-futures","ETHUSDT",1641545890165,10.364,3233.93,3233.72,0.244]
["binance-futures","ETHUSDT",1641545925407,102.319,3231.75,3231.74,3.241]
["binance-futures","ETHUSDT",1641545978556,1.007,3227.5,3227.37,1.0]
["binance-futures","ETHUSDT",1641546007235,9.117,3228.97,3228.96,2.42]
["binance-futures","ETHUSDT",1641546031297,2.105,3235.74,3235.72,0.148]
["binance-futures","ETHUSDT",1641546109733,0.399,3233.78,3233.77,3.388]
["binance-futures","ETHUSDT",1641546156205,13.686,3237.38,3236.9,6.476]
["binance-futures","ETHUSDT",1641546166049,11.185,3238.17,3238.16,0.588]
["binance-futures","ETHUSDT",1641546233207,9.165,3236.89,3236.88,0.526]
["binance-futures","ETHUSDT",1641546264368,3.584,3236.87,3236.86,18.573]
["binance-futures","ETHUSDT",1641546322152,0.964,3240.5,3240.49,0.135]
["binance-futures","ETHUSDT",1641546361998,0.04,3241.27,3241.26,2.117]
["binance-futures","ETHUSDT",1641546380200,5.545,3241.48,3241.47,0.2]
["binance-futures","ETHUSDT",1641546430128,3.426,3240.0,3239.99,2.493]
["binance-futures","ETHUSDT",1641546459749,0.13,3241.76,3241.75,1.738]
["binance-futures","ETHUSDT",1641546509659,5.674,3245.44,3245.43,0.013]
["binance-futures","ETHUSDT",1641546577825,5.572,3242.15,3242.14,0.203]
["binance-futures","ETHUSDT",1641546610206,2.1,3241.13,3241.12,1.611]
["binance-futures","ETHUSDT",1641546668990,1.38,3243.77,3243.73,0.827]
["binance-futures","ETHUSDT",1641546689861,0.31,3244.74,3244.73,7.61]
["binance-futures","ETHUSDT",1641546745334,14.593,3245.02,3245.01,0.588]
["binance-futures","ETHUSDT",1641546775507,0.55,3245.45,3245.44,0.04]
["binance-futures","ETHUSDT",1641546806137,1.28,3245.84,3245.83,15.375]
["binance-futures","ETHUSDT",1641546852234,6.941,3251.07,3251.06,10.308]
["binance-futures","ETHUSDT",1641546911750,1.28,3248.13,3248.09,0.1]
["binance-futures","ETHUSDT",1641546934782,0.773,3245.48,3245.47,3.7]
["binance-futures","ETHUSDT",1641546983063,7.995,3242.17,3242.16,0.012]
["binance-futures","ETHUSDT",1641547008748,10.583,3244.55,3244.54,2.546]
["binance-futures","ETHUSDT",1641547065256,0.764,3245.15,3245.14,0.477]
["binance-futures","ETHUSDT",1641547096465,0.002,3248.55,3248.48,0.02]
["binance-futures","ETHUSDT",1641547126224,9.547,3247.95,3247.94,0.488]
["binance-futures","ETHUSDT",1641547182963,0.006,3254.24,3254.13,15.863]
["binance-futures","ETHUSDT",1641547239958,1.672,3259.73,3259.66,0.189]
["binance-futures","ETHUSDT",1641547248626,4.74,3258.69,3258.68,17.847]
["binance-futures","ETHUSDT",1641547306580,41.969,3261.14,3261.13,0.035]
["binance-futures","ETHUSDT",1641547330425,0.137,3260.68,3260.54,1.097]
["binance-futures","ETHUSDT",1641547376723,11.238,3257.84,3257.53,0.74]
["binance-futures","ETHUSDT",1641547403620,0.02,3258.25,3258.24,23.743]
["binance-futures","ETHUSDT",1641547459456,0.002,3254.75,3254.74,1.631]
["binance-futures","ETHUSDT",1641547486365,1.304,3255.71,3255.7,10.521]
["binance-futures","ETHUSDT",1641547556401,1.676,3262.8,3262.79,0.02]
["binance-futures","ETHUSDT",1641547566440,2.587,3262.56,3262.55,16.714]
["binance-futures","ETHUSDT",1641547626042,0.015,3265.48,3265.44,0.595]
["binance-futures","ETHUSDT",1641547651589,0.669,3267.96,3267.95,23.505]
["binance-futures","ETHUSDT",1641547700584,3.89,3267.28,3267.27,15.47]
["binance-futures","ETHUSDT",1641547710623,25.043,3265.29,3265.28,0.003]
["binance-futures","ETHUSDT",1641547756551,0.142,3263.13,3263.12,5.509]
["binance-futures","ETHUSDT",1641547811282,1.198,3262.14,3262.13,0.927]
["binance-futures","ETHUSDT",1641547879537,3.465,3272.51,3272.43,0.026]
["binance-futures","ETHUSDT",1641547887512,0.744,3271.25,3271.24,16.841]
["binance-futures","ETHUSDT",1641547946157,8.095,3272.68,3272.65,0.947]
["binance-futures","ETHUSDT",1641547971752,31.375,3267.01,3267.0,23.805]
["binance-futures","ETHUSDT",1641548002829,3.684,3264.47,3264.46,0.12]
["binance-futures","ETHUSDT",1641548044302,0.031,3263.09,3263.08,0.107]
["binance-futures","ETHUSDT",1641548097973,0.452,3263.91,3263.9,17.101]
["binance-futures","ETHUSDT",1641548126043,0.448,3262.81,3262.73,0.1]
["binance-futures","ETHUSDT",1641548155194,0.243,3262.06,3262.05,9.126]
["binance-futures","ETHUSDT",1641548202038,2.842,3270.37,3270.36,8.265]
["binance-futures","ETHUSDT",1641548267042,26.376,3261.96,3261.95,0.017]
["binance-futures","ETHUSDT",1641548308086,1.1,3257.44,3257.43,4.478]
["binance-futures","ETHUSDT",1641548338671,0.331,3258.66,3258.65,3.231]
["binance-futures","ETHUSDT",1641548366494,3.674,3258.97,3258.96,0.635]
["binance-futures","ETHUSDT",1641548414873,2.979,3259.57,3259.56,0.004]
["binance-futures","ETHUSDT",1641548441624,0.312,3258.47,3258.46,0.872]
["binance-futures","ETHUSDT",1641548468997,8.969,3257.95,3257.94,0.028]
["binance-futures","ETHUSDT",1641548526324,3.648,3257.83,3257.82,0.002]
["binance-futures","ETHUSDT",1641548590515,2.347,3255.58,3255.57,19.95]
["binance-futures","ETHUSDT",1641548616898,2.157,3255.16,3255.15,1.088]
["binance-futures","ETHUSDT",1641548671504,0.892,3255.27,3255.26,1.479]
["binance-futures","ETHUSDT",1641548701188,0.905,3252.27,3252.26,0.002]
["binance-futures","ETHUSDT",1641548752363,1.414,3257.25,3257.24,1.483]
["binance-futures","ETHUSDT",1641548786237,1.331,3257.0,3256.99,25.385]
["binance-futures","ETHUSDT",1641548816894,30.008,3256.92,3256.91,0.035]
["binance-futures","ETHUSDT",1641548883212,11.741,3254.51,3254.5,37.685]
["binance-futures","ETHUSDT",1641548967392,0.025,3252.4,3252.39,5.0]
["binance-futures","ETHUSDT",1641548979353,1.309,3255.0,3254.99,24.785]
["binance-futures","ETHUSDT",1641549063640,6.955,3255.44,3255.43,3.482]
["binance-futures","ETHUSDT",1641549101128,4.169,3257.5,3257.49,41.685]
["binance-futures","ETHUSDT",1641549158349,28.807,3255.44,3255.43,1.28]
["binance-futures","ETHUSDT",1641549188579,0.658,3253.21,3253.2,19.187]
["binance-futures","ETHUSDT",1641549223769,1.663,3255.81,3255.8,19.938]
["binance-futures","ETHUSDT",1641549283530,2.339,3256.91,3256.9,0.097]
["binance-futures","ETHUSDT",1641549368777,0.133,3257.6,3257.59,0.917]
["binance-futures","ETHUSDT",1641549380166,1.45,3257.57,3257.56,1.333]
["binance-futures","ETHUSDT",1641549461791,1.504,3253.98,3253.97,6.628]
["binance-futures","ETHUSDT",1641549474681,23.245,3252.43,3252.42,6.244]
["binance-futures","ETHUSDT",1641549540476,0.64,3249.42,3249.39,0.1]
["binance-futures","ETHUSDT",1641549567058,18.397,3246.66,3246.65,4.007]
["binance-futures","ETHUSDT",1641549613238,41.106,3249.28,3249.27,44.735]
["binance-futures","ETHUSDT",1641549638466,0.212,3251.13,3251.12,12.197]
["binance-futures","ETHUSDT",1641549708390,1.717,3250.27,3250.26,3.509]
["binance-futures","ETHUSDT",1641549716839,4.473,3248.82,3248.81,0.965]
["binance-futures","ETHUSDT",1641549771771,1.446,3248.35,3248.34,8.831]
["binance-futures","ETHUSDT",1641549825941,0.049,3250.19,3249.92,11.772]
["binance-futures","ETHUSDT",1641549882048,20.303,3255.68,3255.67,4.994]
["binance-futures","ETHUSDT",1641549909862,33.886,3254.47,3254.46,0.002]
["binance-futures","ETHUSDT",1641549969123,0.674,3250.22,3250.21,0.4]
["binance-futures","ETHUSDT",1641549999635,0.003,3252.49,3252.48,2.32]
["binance-futures","ETHUSDT",1641550028643,1.002,3255.0,3254.99,15.126]
["binance-futures","ETHUSDT",1641550111420,1.633,3254.74,3254.73,0.004]
["binance-futures","ETHUSDT",1641550161232,0.906,3258.09,3258.08,7.974]
["binance-futures","ETHUSDT",1641550192006,24.761,3258.5,3258.49,1.117]
["binance-futures","ETHUSDT",1641550249784,5.576,3256.55,3256.54,12.274]
["binance-futures","ETHUSDT",1641550280042,14.906,3262.96,3262.95,9.198]
["binance-futures","ETHUSDT",1641550328651,5.232,3264.89,3264.84,0.05]
["binance-futures","ETHUSDT",1641550356096,4.153,3261.85,3261.84,8.077]
["binance-futures","ETHUSDT",1641550407936,13.251,3261.24,3261.23,0.665]
["binance-futures","ETHUSDT",1641550454410,2.656,3260.93,3260.92,5.067]
["binance-futures","ETHUSDT",1641550533719,0.004,3257.55,3257.54,0.06]
["binance-futures","ETHUSDT",1641550544416,6.747,3255.54,3255.53,13.633]
["binance-futures","ETHUSDT",1641550624920,0.078,3255.02,3255.0,0.089]
["binance-futures","ETHUSDT",1641550654335,2.92,3253.6,3253.59,0.689]
["binance-futures","ETHUSDT",1641550709108,0.108,3251.81,3251.8,0.822]
["binance-futures","ETHUSDT",1641550735756,1.771,3253.5,3253.49,0.006]
["binance-futures","ETHUSDT",1641550764927,3.146,3250.64,3250.63,1.949]
["binance-futures","ETHUSDT",1641550819030,14.426,3251.73,3251.72,0.068]
["binance-futures","ETHUSDT",1641550893647,0.2,3246.74,3246.72,0.113]
["binance-futures","ETHUSDT",1641550902335,23.284,3248.82,3248.81,5.143]
["binance-futures","ETHUSDT",1641550977070,0.67,3244.49,3244.27,0.312]
["binance-futures","ETHUSDT",1641551001755,28.244,3244.78,3244.77,0.009]
["binance-futures","ETHUSDT",1641551057147,21.565,3243.45,3243.44,38.455]
["binance-futures","ETHUSDT",1641551085519,0.043,3246.03,3246.02,3.282]
["binance-futures","ETHUSDT",1641551133293,0.511,3250.21,3250.2,0.904]
["binance-futures","ETHUSDT",1641551164632,10.64,3251.0,3250.99,0.412]
["binance-futures","ETHUSDT",1641551250411,0.092,3253.1,3253.06,0.2]
["binance-futures","ETHUSDT",1641551259954,4.405,3250.02,3250.01,2.26]
["binance-futures","ETHUSDT",1641551332679,1.541,3253.73,3253.72,47.546]
["binance-futures","ETHUSDT",1641551364278,4.661,3248.32,3248.31,14.409]
["binance-futures","ETHUSDT",1641551418368,11.291,3244.33,3244.16,0.337]
["binance-futures","ETHUSDT",1641551444675,0.034,3245.39,3245.38,8.484]
["binance-futures","ETHUSDT",1641551506558,6.993,3245.88,3245.87,2.052]
["binance-futures","ETHUSDT",1641551536996,0.407,3241.78,3241.77,3.608]
["binance-futures","ETHUSDT",1641551605007,6.722,3243.15,3243.11,0.042]
["binance-futures","ETHUSDT",1641551613057,1.949,3243.33,3243.32,1.272]
["binance-futures","ETHUSDT",1641551699593,8.852,3241.05,3241.04,0.002]
["binance-futures","ETHUSDT",1641551728928,1.068,3242.41,3242.4,2.299]
["binance-futures","ETHUSDT",1641551783282,0.135,3240.34,3240.33,7.791]
["binance-futures","ETHUSDT",1641551810240,3.948,3238.22,3238.21,19.211]
["binance-futures","ETHUSDT",1641551866844,2.334,3237.65,3237.64,9.606]
["binance-futures","ETHUSDT",1641551921044,0.002,3235.46,3235.45,11.584]
["binance-futures","ETHUSDT",1641551926047,0.04,3234.83,3234.82,10.176]
["binance-futures","ETHUSDT",1641551975990,24.113,3237.33,3237.32,0.778]
["binance-futures","ETHUSDT",1641552053373,22.832,3236.66,3236.65,48.574]
["binance-futures","ETHUSDT",1641552063695,0.038,3237.78,3237.77,19.252]
["binance-futures","ETHUSDT",1641552139278,14.202,3241.93,3241.92,0.408]
["binance-futures","ETHUSDT",1641552172470,3.951,3241.33,3241.32,4.682]
["binance-futures","ETHUSDT",1641552213175,4.135,3241.97,3241.96,15.178]
["binance-futures","ETHUSDT",1641552270257,5.044,3241.8,3241.79,9.798]
["binance-futures","ETHUSDT",1641552302839,0.056,3240.66,3240.65,13.64]
["binance-futures","ETHUSDT",1641552361151,0.314,3238.28,3238.27,3.498]
["binance-futures","ETHUSDT",1641552442364,19.818,3242.27,3242.26,1.987]
["binance-futures","ETHUSDT",1641552454329,17.743,3243.54,3243.53,0.213]
["binance-futures","ETHUSDT",1641552544129,0.002,3246.53,3246.4,3.282]
["binance-futures","ETHUSDT",1641552593239,2.831,3244.6,3244.59,22.265]
["binance-futures","ETHUSDT",1641552640756,6.021,3242.43,3242.42,0.904]
["binance-futures","ETHUSDT",1641552674463,1.469,3238.54,3238.5,0.03]
["binance-futures","ETHUSDT",1641552706203,24.344,3236.9,3236.89,1.572]
["binance-futures","ETHUSDT",1641552765643,18.468,3235.66,3235.65,1.34]
["binance-futures","ETHUSDT",1641552846723,14.346,3232.63,3232.62,13.885]
["binance-futures","ETHUSDT",1641552857977,1.176,3232.07,3232.06,2.954]
["binance-futures","ETHUSDT",1641552900337,3.351,3229.38,3229.37,90.893]
["binance-futures","ETHUSDT",1641552956422,1.665,3230.69,3230.68,1.65]
["binance-futures","ETHUSDT",1641553014111,1.25,3230.7,3230.69,22.455]
["binance-futures","ETHUSDT",1641553044469,0.696,3228.7,3228.69,3.135]
["binance-futures","ETHUSDT",1641553100521,26.36,3226.21,3226.2,18.441]
["binance-futures","ETHUSDT",1641553126632,1.204,3230.3,3230.29,0.007]
["binance-futures","ETHUSDT",1641553194987,1.12,3218.14,3218.13,0.02]
["binance-futures","ETHUSDT",1641553203371,42.781,3217.44,3217.43,6.118]
["binance-futures","ETHUSDT",1641553262287,13.841,3222.23,3222.22,5.672]
["binance-futures","ETHUSDT",1641553285609,14.695,3218.19,3218.18,5.494]
["binance-futures","ETHUSDT",1641553331435,1.33,3218.41,3218.14,0.78]
["binance-futures","ETHUSDT",1641553360464,11.586,3221.0,3220.99,11.478]
["binance-futures","ETHUSDT",1641553409546,2.005,3220.7,3220.69,22.653]
["binance-futures","ETHUSDT",1641553433664,0.37,3222.05,3222.04,5.002]
["binance-futures","ETHUSDT",1641553503400,0.09,3217.26,3217.25,2.713]
["binance-futures","ETHUSDT",1641553511913,6.881,3218.16,3218.15,7.242]
["binance-futures","ETHUSDT",1641553592417,20.525,3218.01,3218.0,1.113]
["binance-futures","ETHUSDT",1641553605321,39.012,3217.3,3217.29,34.812]
["binance-futures","ETHUSDT",1641553675576,4.705,3225.34,3225.33,1.577]
["binance-futures","ETHUSDT",1641553700054,15.501,3225.82,3225.81,17.263]
["binance-futures","ETHUSDT",1641553746521,0.286,3228.08,3228.07,3.867]
["binance-futures","ETHUSDT",1641553779963,0.703,3227.67,3227.66,14.987]
["binance-futures","ETHUSDT",1641553810066,0.015,3229.0,3228.99,14.252]
["binance-futures","ETHUSDT",1641553864657,12.338,3231.51,3231.5,0.4]
["binance-futures","ETHUSDT",1641553935840,0.321,3229.74,3229.73,11.823]
["binance-futures","ETHUSDT",1641553946413,23.259,3230.17,3230.16,0.768]
["binance-futures","ETHUSDT",1641554001248,0.1,3226.97,3226.89,0.1]
["binance-futures","ETHUSDT",1641554057850,6.493,3224.47,3224.46,32.434]
["binance-futures","ETHUSDT",1641554111346,0.96,3223.16,3223.15,0.04]
["binance-futures","ETHUSDT",1641554141819,1.502,3224.32,3224.31,0.253]
["binance-futures","ETHUSDT",1641554170275,0.368,3222.87,3222.61,0.06]
["binance-futures","ETHUSDT",1641554229013,0.021,3228.07,3228.06,6.263]
["binance-futures","ETHUSDT",1641554300142,0.253,3232.41,3232.4,53.034]
["binance-futures","ETHUSDT",1641554328721,0.1,3234.2,3234.13,1.297]
["binance-futures","ETHUSDT",1641554385546,37.01,3232.03,3232.02,0.01]
["binance-futures","ETHUSDT",1641554415565,22.372,3229.65,3229.64,2.867]
["binance-futures","ETHUSDT",1641554474123,14.94,3232.07,3232.06,2.498]
["binance-futures","ETHUSDT",1641554505589,2.787,3229.24,3229.23,0.68]
["binance-futures","ETHUSDT",1641554567560,25.308,3231.73,3231.72,1.675]
["binance-futures","ETHUSDT",1641554599174,39.741,3234.0,3233.99,36.289]
["binance-futures","ETHUSDT",1641554642702,3.474,3232.51,3232.5,1.953]
["binance-futures","ETHUSDT",1641554682451,14.992,3229.01,3229.0,3.978]
["binance-futures","ETHUSDT",1641554759101,47.295,3227.13,3227.12,0.015]
["binance-futures","ETHUSDT",1641554790349,1.88,3226.29,3226.28,1.668]
["binance-futures","ETHUSDT",1641554853690,0.779,3226.31,3226.3,33.361]
["binance-futures","ETHUSDT",1641554885312,9.498,3225.07,3225.06,0.505]
["binance-futures","ETHUSDT",1641554949682,40.055,3223.95,3223.8,0.132]
["binance-futures","ETHUSDT",1641554999123,42.931,3226.21,3226.2,6.471]
["binance-futures","ETHUSDT",1641555051838,19.745,3221.71,3221.7,0.015]
["binance-futures","ETHUSDT",1641555061750,4.592,3220.0,3219.99,13.424]
["binance-futures","ETHUSDT",1641555127617,0.188,3215.76,3215.75,0.026]
["binance-futures","ETHUSDT",1641555139067,0.158,3216.38,3216.34,0.685]
["binance-futures","ETHUSDT",1641555211713,0.338,3222.74,3222.73,7.856]
["binance-futures","ETHUSDT",1641555238477,0.84,3223.17,3223.16,1.486]
["binance-futures","ETHUSDT",1641555302883,0.058,3222.16,3222.15,25.094]
["binance-futures","ETHUSDT",1641555336748,0.029,3220.61,3220.6,26.263]
["binance-futures","ETHUSDT",1641555413779,1.149,3216.64,3216.63,0.85]
["binance-futures","ETHUSDT",1641555424500,2.077,3218.0,3217.99,11.987]
["binance-futures","ETHUSDT",1641555504178,0.829,3221.48,3221.38,3.443]
["binance-futures","ETHUSDT",1641555515650,0.021,3219.59,3219.55,0.02]
["binance-futures","ETHUSDT",1641555594240,8.455,3222.57,3222.56,3.93]
["binance-futures","ETHUSDT",1641555630888,0.328,3220.39,3220.38,9.147]
["binance-futures","ETHUSDT",1641555690944,3.013,3216.54,3216.53,27.856]
["binance-futures","ETHUSDT",1641555724931,13.257,3220.0,3219.99,3.974]
["binance-futures","ETHUSDT",1641555758198,1.32,3220.69,3220.68,0.005]
["binance-futures","ETHUSDT",1641555817401,1.01,3225.69,3225.68,1.782]
["binance-futures","ETHUSDT",1641555909106,14.68,3227.37,3227.36,0.99]
["binance-futures","ETHUSDT",1641555913426,0.77,3228.55,3228.54,3.433]
["binance-futures","ETHUSDT",1641555994945,17.899,3230.28,3230.27,2.368]
["binance-futures","ETHUSDT",1641556026564,0.199,3231.18,3231.17,0.012]
["binance-futures","ETHUSDT",1641556082658,10.798,3232.46,3232.45,0.169]
["binance-futures","ETHUSDT",1641556112102,0.02,3232.69,3232.57,25.046]
["binance-futures","ETHUSDT",1641556167553,21.764,3230.07,3230.06,0.167]
["binance-futures","ETHUSDT",1641556203495,2.123,3229.61,3229.6,19.3]
["binance-futures","ETHUSDT",1641556270307,11.955,3226.9,3226.89,19.758]
["binance-futures","ETHUSDT",1641556295320,30.343,3226.01,3226.0,8.835]
["binance-futures","ETHUSDT",1641556379523,0.263,3223.05,3223.01,0.2]
["binance-futures","ETHUSDT",1641556409368,61.283,3224.0,3223.99,0.76]
["binance-futures","ETHUSDT",1641556471277,0.269,3225.85,3225.84,3.102]
["binance-futures","ETHUSDT",1641556506072,29.214,3222.86,3222.85,2.6]
["binance-futures","ETHUSDT",1641556539922,0.719,3223.01,3222.74,5.372]
["binance-futures","ETHUSDT",1641556601045,1.5,3222.36,3222.35,32.373]
["binance-futures","ETHUSDT",1641556688725,6.444,3222.06,3222.0,2.694]
["binance-futures","ETHUSDT",1641556699066,2.16,3220.72,3220.57,0.835]
["binance-futures","ETHUSDT",1641556779365,14.374,3224.6,3224.59,6.345]
["binance-futures","ETHUSDT",1641556807764,33.61,3229.64,3229.63,7.278]
["binance-futures","ETHUSDT",1641556851248,14.107,3241.05,3241.04,0.02]
["binance-futures","ETHUSDT",1641556885994,0.135,3241.41,3241.4,13.228]
["binance-futures","ETHUSDT",1641556919125,0.013,3236.99,3236.91,9.647]
["binance-futures","ETHUSDT",1641556943163,0.102,3235.35,3235.34,0.02]
["binance-futures","ETHUSDT",1641557010219,2.668,3243.15,3243.04,1.038]
["binance-futures","ETHUSDT",1641557020231,13.206,3240.79,3240.78,0.73]
["binance-futures","ETHUSDT",1641557096556,21.331,3244.48,3244.47,13.072]
["binance-futures","ETHUSDT",1641557104792,19.418,3245.01,3244.85,20.03]
["binance-futures","ETHUSDT",1641557145535,6.003,3244.79,3244.78,4.246]
["binance-futures","ETHUSDT",1641557207989,30.101,3243.72,3243.71,0.836]
["binance-futures","ETHUSDT",1641557263921,4.046,3241.02,3241.01,1.342]
["binance-futures","ETHUSDT",1641557293466,20.294,3241.86,3241.85,1.941]
["binance-futures","ETHUSDT",1641557380011,25.069,3240.71,3240.66,0.116]
["binance-futures","ETHUSDT",1641557390179,1.669,3240.04,3240.03,1.136]
["binance-futures","ETHUSDT",1641557470301,0.112,3238.2,3238.19,11.923]
["binance-futures","ETHUSDT",1641557495269,0.761,3235.7,3235.69,3.362]
["binance-futures","ETHUSDT",1641557560967,8.367,3243.03,3243.02,0.081]
["binance-futures","ETHUSDT",1641557596664,0.004,3242.78,3242.58,22.208]
["binance-futures","ETHUSDT",1641557646897,3.051,3246.75,3246.74,0.06]
["binance-futures","ETHUSDT",1641557674895,0.139,3246.8,3246.79,34.517]
["binance-futures","ETHUSDT",1641557728031,10.797,3244.54,3244.53,18.931]
["binance-futures","ETHUSDT",1641557750327,0.039,3250.02,3250.01,21.951]
["binance-futures","ETHUSDT",1641557833746,12.995,3245.13,3245.12,5.141]
["binance-futures","ETHUSDT",1641557844788,17.133,3244.59,3244.58,0.942]
["binance-futures","ETHUSDT",1641557930204,9.857,3249.22,3249.21,0.314]
["binance-futures","ETHUSDT",1641557959386,4.225,3251.32,3251.31,15.336]
["binance-futures","ETHUSDT",1641558004755,1.333,3252.06,3252.05,0.01]
["binance-futures","ETHUSDT",1641558028965,4.238,3255.18,3255.17,8.638]
["binance-futures","ETHUSDT",1641558072963,0.153,3249.76,3249.75,0.7]
["binance-futures","ETHUSDT",1641558111549,1.374,3251.34,3251.33,3.525]
["binance-futures","ETHUSDT",1641558187493,1.533,3247.83,3247.1,0.02]
["binance-futures","ETHUSDT",1641558196156,4.557,3245.45,3245.44,1.458]
["binance-futures","ETHUSDT",1641558276088,0.1,3247.12,3247.11,0.002]
["binance-futures","ETHUSDT",1641558310222,0.925,3244.27,3244.26,26.322]
["binance-futures","ETHUSDT",1641558366592,0.007,3251.0,3250.99,13.339]
["binance-futures","ETHUSDT",1641558381472,13.789,3251.04,3251.03,0.016]
["binance-futures","ETHUSDT",1641558446074,3.356,3255.01,3255.0,3.222]
["binance-futures","ETHUSDT",1641558475474,0.132,3256.71,3256.7,36.519]
["binance-futures","ETHUSDT",1641558550392,15.997,3254.49,3254.48,5.0]
["binance-futures","ETHUSDT",1641558561774,0.258,3255.48,3255.47,12.178]
["binance-futures","ETHUSDT",1641558639950,1.038,3259.99,3259.88,0.127]
["binance-futures","ETHUSDT",1641558667071,0.009,3258.45,3258.36,30.131]
["binance-futures","ETHUSDT",1641558720919,0.047,3260.08,3260.07,1.35]
["binance-futures","ETHUSDT",1641558747987,1.295,3263.46,3263.45,1.197]
["binance-futures","ETHUSDT",1641558803323,0.835,3261.29,3261.28,38.884]
["binance-futures","ETHUSDT",1641558831739,2.472,3258.41,3258.4,7.902]
["binance-futures","ETHUSDT",1641558906580,16.443,3253.67,3253.66,2.036]
["binance-futures","ETHUSDT",1641558915316,8.476,3253.58,3253.57,2.012]
["binance-futures","ETHUSDT",1641558955147,18.865,3252.01,3252.0,3.589]
["binance-futures","ETHUSDT",1641559000835,1.097,3251.64,3251.62,0.04]
["binance-futures","ETHUSDT",1641559093400,0.379,3252.05,3252.04,21.692]
["binance-futures","ETHUSDT",1641559131303,0.02,3253.67,3253.48,0.004]
["binance-futures","ETHUSDT",1641559197163,37.511,3252.7,3252.44,0.082]
["binance-futures","ETHUSDT",1641559225877,2.938,3248.16,3248.15,1.006]
["binance-futures","ETHUSDT",1641559305565,0.005,3247.14,3247.13,34.469]
["binance-futures","ETHUSDT",1641559328751,15.729,3246.07,3246.06,0.58]
["binance-futures","ETHUSDT",1641559405841,0.388,3248.17,3248.16,22.5]
["binance-futures","ETHUSDT",1641559417991,0.389,3249.52,3249.51,1.884]
["binance-futures","ETHUSDT",1641559496011,0.278,3251.59,3251.23,9.548]
["binance-futures","ETHUSDT",1641559524629,9.392,3246.57,3246.56,25.481]
["binance-futures","ETHUSDT",1641559581213,0.08,3251.84,3251.71,5.045]
["binance-futures","ETHUSDT",1641559614351,1.598,3251.91,3251.9,38.921]
["binance-futures","ETHUSDT",1641559687618,0.1,3250.53,3250.51,0.002]
["binance-futures","ETHUSDT",1641559709861,0.22,3250.89,3250.88,0.004]
["binance-futures","ETHUSDT",1641559792181,0.1,3248.26,3248.01,2.6]
["binance-futures","ETHUSDT",1641559802820,9.136,3247.75,3247.74,8.8]
["binance-futures","ETHUSDT",1641559880559,0.075,3248.63,3248.62,40.964]
["binance-futures","ETHUSDT",1641559917397,1.177,3247.01,3247.0,32.587]
["binance-futures","ETHUSDT",1641559969784,0.132,3244.52,3244.51,4.171]
["binance-futures","ETHUSDT",1641560003920,0.22,3241.15,3241.08,1.113]
["binance-futures","ETHUSDT",1641560052294,0.022,3238.86,3238.85,38.77]
["binance-futures","ETHUSDT",1641560081128,9.6,3237.29,3237.28,5.785]
["binance-futures","ETHUSDT",1641560158061,0.111,3241.72,3241.71,1.781]
["binance-futures","ETHUSDT",1641560166433,2.682,3241.47,3241.46,4.996]
["binance-futures","ETHUSDT",1641560262759,21.004,3241.74,3241.73,1.092]
["binance-futures","ETHUSDT",1641560327456,0.134,3242.86,3242.85,21.846]
["binance-futures","ETHUSDT",1641560365480,0.1,3237.17,3237.06,1.46]
["binance-futures","ETHUSDT",1641560394674,32.02,3240.69,3240.68,2.38]
["binance-futures","ETHUSDT",1641560448441,0.002,3241.72,3241.71,26.414]
["binance-futures","ETHUSDT",1641560481417,0.1,3246.01,3246.0,12.708]
["binance-futures","ETHUSDT",1641560563559,18.392,3240.35,3240.34,0.264]
["binance-futures","ETHUSDT",1641560577060,21.353,3239.95,3239.94,2.005]
["binance-futures","ETHUSDT",1641560638759,0.01,3236.21,3236.2,21.655]
["binance-futures","ETHUSDT",1641560661439,0.789,3236.28,3236.27,0.1]
["binance-futures","ETHUSDT",1641560742746,1.053,3239.24,3239.04,0.75]
["binance-futures","ETHUSDT",1641560773518,4.75,3236.35,3236.34,19.164]
["binance-futures","ETHUSDT",1641560822316,21.193,3229.67,3229.66,0.288]
["binance-futures","ETHUSDT",1641560846957,6.384,3225.27,3225.26,0.014]
["binance-futures","ETHUSDT",1641560907832,30.06,3223.33,3223.01,0.259]
["binance-futures","ETHUSDT",1641560942114,1.725,3225.68,3225.67,0.034]
["binance-futures","ETHUSDT",1641560985688,59.592,3227.74,3227.73,15.959]
["binance-futures","ETHUSDT",1641560995538,3.056,3227.58,3227.57,3.093]
["binance-futures","ETHUSDT",1641561063635,2.444,3223.8,3223.79,7.771]
["binance-futures","ETHUSDT",1641561090190,0.5,3222.58,3222.57,5.617]
["binance-futures","ETHUSDT",1641561139832,0.004,3221.36,3221.35,4.802]
["binance-futures","ETHUSDT",1641561182691,18.962,3220.68,3220.67,0.845]
["binance-futures","ETHUSDT",1641561218304,0.654,3216.98,3216.97,0.243]
["binance-futures","ETHUSDT",1641561242023,0.02,3217.72,3217.71,0.116]
["binance-futures","ETHUSDT",1641561304602,5.404,3214.67,3214.3,3.55]
["binance-futures","ETHUSDT",1641561313457,142.896,3212.74,3212.73,2.167]
["binance-futures","ETHUSDT",1641561373763,6.507,3213.78,3213.77,17.178]
["binance-futures","ETHUSDT",1641561398556,0.014,3219.57,3219.39,1.132]
["binance-futures","ETHUSDT",1641561457747,16.446,3222.07,3222.06,0.002]
["binance-futures","ETHUSDT",1641561475870,1.239,3217.26,3217.25,2.72]
["binance-futures","ETHUSDT",1641561525696,3.103,3217.96,3217.95,1.743]
["binance-futures","ETHUSDT",1641561555211,63.896,3218.84,3218.83,15.901]
["binance-futures","ETHUSDT",1641561631147,0.032,3218.77,3218.65,0.237]
["binance-futures","ETHUSDT",1641561642739,17.733,3218.57,3218.56,1.171]
["binance-futures","ETHUSDT",1641561720769,0.259,3220.68,3220.54,0.1]
["binance-futures","ETHUSDT",1641561739923,3.687,3218.88,3218.87,7.437]
["binance-futures","ETHUSDT",1641561808665,0.917,3220.26,3220.25,12.783]
["binance-futures","ETHUSDT",1641561840763,13.501,3224.72,3224.71,0.884]
["binance-futures","ETHUSDT",1641561891952,0.043,3223.07,3223.06,30.883]
["binance-futures","ETHUSDT",1641561925771,2.923,3223.4,3223.39,3.259]
["binance-futures","ETHUSDT",1641562001545,1.5,3221.42,3221.38,0.1]
["binance-futures","ETHUSDT",1641562010918,1.441,3222.01,3222.0,3.491]
["binance-futures","ETHUSDT",1641562094689,13.319,3220.8,3220.79,0.002]
["binance-futures","ETHUSDT",1641562102969,1.285,3220.4,3220.39,0.04]
["binance-futures","ETHUSDT",1641562171740,0.829,3225.72,3225.71,1.32]
["binance-futures","ETHUSDT",1641562200767,2.748,3226.3,3226.29,0.879]
["binance-futures","ETHUSDT",1641562251250,4.609,3258.64,3258.44,6.6]
["binance-futures","ETHUSDT",1641562281342,3.75,3257.94,3257.82,0.675]
["binance-futures","ETHUSDT",1641562340888,0.605,3247.87,3247.82,4.744]
["binance-futures","ETHUSDT",1641562365940,1.961,3248.39,3248.38,0.003]
["binance-futures","ETHUSDT",1641562426209,0.031,3253.92,3253.91,9.75]
["binance-futures","ETHUSDT",1641562434475,0.013,3253.14,3253.13,5.2]
["binance-futures","ETHUSDT",1641562491494,0.485,3257.81,3257.8,1.489]
["binance-futures","ETHUSDT",1641562515245,2.652,3255.01,3255.0,0.171]
["binance-futures","ETHUSDT",1641562558844,3.333,3251.65,3251.64,0.15]
["binance-futures","ETHUSDT",1641562608693,0.347,3232.42,3232.41,0.149]
["binance-futures","ETHUSDT",1641562630877,0.165,3236.02,3236.01,5.915]
["binance-futures","ETHUSDT",1641562656343,15.165,3234.49,3234.48,0.025]
["binance-futures","ETHUSDT",1641562718996,2.919,3218.65,3218.64,1.225]
["binance-futures","ETHUSDT",1641562729865,0.679,3191.13,3179.02,56.901]
["binance-futures","ETHUSDT",1641562806203,5.387,3172.3,3172.17,2.097]
["binance-futures","ETHUSDT",1641562835970,0.088,3160.17,3160.16,5.188]
["binance-futures","ETHUSDT",1641562875187,0.05,3127.04,3125.66,2.038]
["binance-futures","ETHUSDT",1641562923053,0.606,3153.56,3153.55,1.102]
["binance-futures","ETHUSDT",1641562978602,5.002,3155.38,3155.32,3.022]
["binance-futures","ETHUSDT",1641563008440,0.866,3161.64,3161.32,6.092]
["binance-futures","ETHUSDT",1641563083456,0.014,3150.29,3150.04,5.32]
["binance-futures","ETHUSDT",1641563091907,0.1,3155.54,3155.4,0.1]
["binance-futures","ETHUSDT",1641563130934,1.727,3157.97,3157.95,0.991]
["binance-futures","ETHUSDT",1641563194938,2.519,3155.66,3155.65,0.53]
["binance-futures","ETHUSDT",1641563249551,2.114,3163.59,3163.58,0.042]
["binance-futures","ETHUSDT",1641563279064,0.604,3178.78,3178.68,0.616]
["binance-futures","ETHUSDT",1641563334343,0.745,3178.32,3178.31,14.957]
["binance-futures","ETHUSDT",1641563364382,1.226,3180.6,3180.59,0.003]
["binance-futures","ETHUSDT",1641563429089,0.351,3175.83,3175.82,1.459]
["binance-futures","ETHUSDT",1641563446044,0.432,3184.04,3183.88,1.061]
["binance-futures","ETHUSDT",1641563499673,0.074,3171.52,3171.45,0.034]
["binance-futures","ETHUSDT",1641563509838,1.102,3172.96,3172.95,3.742]
["binance-futures","ETHUSDT",1641563569680,0.104,3175.41,3175.4,1.845]
["binance-futures","ETHUSDT",1641563591502,1.079,3176.27,3176.26,11.467]
["binance-futures","ETHUSDT",1641563635545,18.52,3172.37,3172.36,1.398]
["binance-futures","ETHUSDT",1641563657885,1.448,3173.21,3173.2,4.209]
["binance-futures","ETHUSDT",1641563724685,0.98,3167.91,3167.9,13.077]
["binance-futures","ETHUSDT",1641563732138,0.037,3165.11,3165.09,2.047]
["binance-futures","ETHUSDT",1641563795664,0.313,3167.12,3166.82,6.4]
["binance-futures","ETHUSDT",1641563803498,0.999,3163.77,3163.41,0.009]
["binance-futures","ETHUSDT",1641563860335,2.265,3166.27,3166.26,6.501]
["binance-futures","ETHUSDT",1641563882690,0.78,3168.81,3168.8,6.797]
["binance-futures","ETHUSDT",1641563927366,7.086,3167.16,3167.15,2.559]
["binance-futures","ETHUSDT",1641563950019,0.015,3164.26,3164.22,0.2]
["binance-futures","ETHUSDT",1641563992829,8.191,3165.54,3165.53,0.253]
["binance-futures","ETHUSDT",1641564019771,0.677,3165.46,3165.39,1.063]
["binance-futures","ETHUSDT",1641564077568,0.009,3163.96,3163.9,1.032]
["binance-futures","ETHUSDT",1641564085196,0.381,3165.88,3165.87,6.73]
["binance-futures","ETHUSDT",1641564143911,7.713,3160.01,3160.0,60.21]
["binance-futures","ETHUSDT",1641564153355,2.714,3157.95,3157.94,0.185]
["binance-futures","ETHUSDT",1641564207185,8.636,3165.39,3165.38,0.007]
["binance-futures","ETHUSDT",1641564229320,11.368,3169.32,3169.31,0.01]
["binance-futures","ETHUSDT",1641564271358,3.4,3166.33,3166.31,1.767]
["binance-futures","ETHUSDT",1641564299474,0.861,3168.08,3168.07,9.027]
["binance-futures","ETHUSDT",1641564358087,0.711,3174.26,3174.25,0.474]
["binance-futures","ETHUSDT",1641564365143,1.36,3174.04,3174.03,1.603]
["binance-futures","ETHUSDT",1641564409556,2.648,3178.06,3178.03,14.909]
["binance-futures","ETHUSDT",1641564445408,12.094,3179.1,3179.09,0.882]
["binance-futures","ETHUSDT",1641564491077,3.249,3178.98,3178.97,6.219]
["binance-futures","ETHUSDT",1641564514561,0.39,3180.51,3180.32,0.009]
["binance-futures","ETHUSDT",1641564556435,0.149,3186.76,3186.75,0.645]
["binance-futures","ETHUSDT",1641564578291,2.583,3192.02,3192.01,1.709]
["binance-futures","ETHUSDT",1641564630258,0.58,3191.23,3191.17,0.1]
["binance-futures","ETHUSDT",1641564660147,0.405,3195.35,3195.34,2.373]
["binance-futures","ETHUSDT",1641564696086,11.357,3196.06,3196.05,12.414]
["binance-futures","ETHUSDT",1641564704108,2.848,3198.64,3198.63,0.695]
["binance-futures","ETHUSDT",1641564762743,0.01,3194.14,3194.11,2.455]
["binance-futures","ETHUSDT",1641564786915,0.022,3192.15,3192.14,3.723]
["binance-futures","ETHUSDT",1641564830990,0.601,3194.2,3194.19,2.176]
["binance-futures","ETHUSDT",1641564853166,0.105,3198.89,3198.88,0.635]
["binance-futures","ETHUSDT",1641564889723,2.963,3198.14,3198.13,12.221]
["binance-futures","ETHUSDT",1641564917672,0.015,3198.54,3198.43,1.843]
["binance-futures","ETHUSDT",1641564972248,0.012,3202.94,3202.93,1.63]
["binance-futures","ETHUSDT",1641564979490,3.976,3202.81,3202.8,0.884]
["binance-futures","ETHUSDT",1641565036956,7.643,3200.71,3200.7,0.02]
["binance-futures","ETHUSDT",1641565059030,3.545,3201.18,3201.17,0.596]
["binance-futures","ETHUSDT",1641565111697,1.969,3204.06,3203.5,0.171]
["binance-futures","ETHUSDT",1641565130136,2.236,3204.26,3204.25,8.512]
["binance-futures","ETHUSDT",1641565188080,0.129,3212.77,3212.76,0.43]
["binance-futures","ETHUSDT",1641565195363,17.028,3211.36,3211.35,0.192]
["binance-futures","ETHUSDT",1641565252284,0.69,3206.46,3206.45,9.111]
["binance-futures","ETHUSDT",1641565260486,0.945,3208.99,3208.98,3.372]
["binance-futures","ETHUSDT",1641565321539,0.002,3203.74,3203.7,0.342]
["binance-futures","ETHUSDT",1641565347283,1.33,3207.93,3207.92,3.775]
["binance-futures","ETHUSDT",1641565393591,3.435,3205.0,3204.99,9.039]
["binance-futures","ETHUSDT",1641565425210,7.015,3205.67,3205.66,0.39]
["binance-futures","ETHUSDT",1641565472663,0.025,3205.74,3205.73,8.037]
["binance-futures","ETHUSDT",1641565505926,0.413,3202.74,3202.54,3.75]
["binance-futures","ETHUSDT",1641565566972,16.153,3212.71,3212.5,0.055]
["binance-futures","ETHUSDT",1641565577255,0.02,3212.27,3212.26,3.338]
["binance-futures","ETHUSDT",1641565644906,0.06,3210.5,3210.49,2.799]
["binance-futures","ETHUSDT",1641565677914,11.027,3209.6,3209.59,2.954]
["binance-futures","ETHUSDT",1641565725834,1.472,3212.7,3212.69,21.491]
["binance-futures","ETHUSDT",1641565750163,0.556,3212.67,3212.66,13.139]
["binance-futures","ETHUSDT",1641565801821,8.093,3214.41,3214.4,0.027]
["binance-futures","ETHUSDT",1641565825461,0.1,3212.11,3212.1,0.1]
["binance-futures","ETHUSDT",1641565885451,1.036,3206.8,3206.6,0.814]
["binance-futures","ETHUSDT",1641565892370,1.554,3206.3,3206.24,8.406]
["binance-futures","ETHUSDT",1641565952187,0.01,3204.58,3204.57,1.246]
["binance-futures","ETHUSDT",1641565993516,41.82,3204.03,3204.02,0.418]
["binance-futures","ETHUSDT",1641566017700,7.342,3199.68,3199.55,0.008]
["binance-futures","ETHUSDT",1641566041733,0.002,3195.18,3195.17,0.966]
["binance-futures","ETHUSDT",1641566084665,1.602,3199.34,3199.33,0.589]
["binance-futures","ETHUSDT",1641566130664,0.12,3193.63,3193.62,0.868]
["binance-futures","ETHUSDT",1641566167562,1.149,3194.12,3194.11,2.862]
["binance-futures","ETHUSDT",1641566175285,6.066,3192.02,3192.01,0.017]
["binance-futures","ETHUSDT",1641566232515,1.381,3188.15,3188.14,0.002]
["binance-futures","ETHUSDT",1641566240082,2.859,3188.13,3188.12,0.01]
["binance-futures","ETHUSDT",1641566295446,0.102,3187.34,3187.33,2.233]
["binance-futures","ETHUSDT",1641566320291,17.71,3188.41,3188.4,0.23]
["binance-futures","ETHUSDT",1641566348820,12.695,3191.54,3191.53,1.985]
["binance-futures","ETHUSDT",1641566388649,16.336,3198.79,3198.78,1.128]
["binance-futures","ETHUSDT",1641566446085,2.833,3198.39,3198.38,20.504]
["binance-futures","ETHUSDT",1641566454799,11.961,3197.13,3196.83,0.627]
["binance-futures","ETHUSDT",1641566518738,1.717,3201.81,3201.8,4.02]
["binance-futures","ETHUSDT",1641566526868,10.969,3202.65,3202.64,4.173]
["binance-futures","ETHUSDT",1641566590204,4.828,3203.37,3203.36,11.955]
["binance-futures","ETHUSDT",1641566626344,10.087,3211.43,3211.34,11.377]
["binance-futures","ETHUSDT",1641566655065,4.496,3214.66,3214.65,10.104]
["binance-futures","ETHUSDT",1641566677107,2.6,3218.84,3218.83,0.014]
["binance-futures","ETHUSDT",1641566717523,1.374,3222.37,3222.36,1.32]
["binance-futures","ETHUSDT",1641566744594,0.006,3220.19,3220.18,0.555]
["binance-futures","ETHUSDT",1641566802644,0.2,3219.49,3219.48,0.422]
["binance-futures","ETHUSDT",1641566816350,1.038,3221.58,3221.28,3.762]
["binance-futures","ETHUSDT",1641566867190,2.103,3214.84,3214.83,0.08]
["binance-futures","ETHUSDT",1641566890823,0.03,3213.2,3213.19,3.503]
["binance-futures","ETHUSDT",1641566933596,0.5,3219.07,3219.06,0.173]
["binance-futures","ETHUSDT",1641566961116,0.237,3217.07,3217.06,0.383]
["binance-futures","ETHUSDT",1641567008411,1.971,3218.83,3218.82,4.171]
["binance-futures","ETHUSDT",1641567031987,0.68,3212.52,3212.51,5.951]
["binance-futures","ETHUSDT",1641567098056,0.019,3211.85,3211.53,8.596]
["binance-futures","ETHUSDT",1641567107061,0.682,3212.06,3212.05,12.321]
["binance-futures","ETHUSDT",1641567170618,0.122,3208.91,3208.9,0.135]
["binance-futures","ETHUSDT",1641567216051,0.657,3213.08,3213.07,0.922]
["binance-futures","ETHUSDT",1641567247581,0.882,3213.87,3213.86,0.002]
["binance-futures","ETHUSDT",1641567273499,8.201,3218.06,3218.05,2.879]
["binance-futures","ETHUSDT",1641567326291,0.684,3214.12,3214.11,5.161]
["binance-futures","ETHUSDT",1641567355304,0.713,3216.79,3216.78,2.561]
["binance-futures","ETHUSDT",1641567421860,0.1,3216.2,3216.13,1.062]
["binance-futures","ETHUSDT",1641567430431,2.469,3213.43,3213.42,11.489]
["binance-futures","ETHUSDT",1641567503156,26.382,3208.32,3208.03,0.163]
["binance-futures","ETHUSDT",1641567551854,4.283,3207.01,3207.0,19.243]
["binance-futures","ETHUSDT",1641567577975,0.004,3205.19,3205.0,17.376]
["binance-futures","ETHUSDT",1641567606991,2.867,3206.31,3206.3,1.568]
["binance-futures","ETHUSDT",1641567650542,3.255,3204.08,3203.94,4.318]
["binance-futures","ETHUSDT",1641567673248,2.378,3196.93,3196.33,0.64]
["binance-futures","ETHUSDT",1641567728739,8.385,3200.23,3200.22,0.31]
["binance-futures","ETHUSDT",1641567737296,1.054,3196.92,3196.91,2.451]
["binance-futures","ETHUSDT",1641567800976,4.184,3193.29,3193.28,1.333]
["binance-futures","ETHUSDT",1641567809263,7.983,3192.19,3192.18,1.165]
["binance-futures","ETHUSDT",1641567858060,5.0,3191.82,3191.55,0.007]
["binance-futures","ETHUSDT",1641567898349,3.343,3187.43,3187.42,0.51]
["binance-futures","ETHUSDT",1641567945563,6.114,3180.62,3180.61,0.169]
["binance-futures","ETHUSDT",1641567968455,1.65,3179.48,3179.47,1.612]
["binance-futures","ETHUSDT",1641568012783,1.602,3185.78,3185.77,0.259]
["binance-futures","ETHUSDT",1641568037231,14.644,3182.85,3182.84,0.002]
["binance-futures","ETHUSDT",1641568100048,4.546,3173.75,3173.49,0.06]
["binance-futures","ETHUSDT",1641568126898,1.757,3181.07,3181.06,2.075]
["binance-futures","ETHUSDT",1641568168184,13.503,3176.89,3176.88,0.885]
["binance-futures","ETHUSDT",1641568190841,0.018,3173.63,3173.62,9.013]
["binance-futures","ETHUSDT",1641568234685,0.281,3179.24,3179.23,3.49]
["binance-futures","ETHUSDT",1641568260915,3.699,3175.17,3175.15,2.402]
["binance-futures","ETHUSDT",1641568306041,18.593,3180.94,3180.93,1.724]
["binance-futures","ETHUSDT",1641568329431,46.069,3184.46,3184.26,3.247]
["binance-futures","ETHUSDT",1641568366810,28.512,3182.91,3182.9,0.281]
["binance-futures","ETHUSDT",1641568401861,4.853,3181.07,3181.06,2.348]
["binance-futures","ETHUSDT",1641568466327,0.071,3174.42,3174.18,0.014]
["binance-futures","ETHUSDT",1641568491424,0.68,3175.27,3175.26,0.008]
["binance-futures","ETHUSDT",1641568535645,9.991,3172.47,3172.46,5.993]
["binance-futures","ETHUSDT",1641568558578,1.154,3166.07,3166.05,5.0]
["binance-futures","ETHUSDT",1641568601812,0.497,3171.62,3171.61,5.56]
["binance-futures","ETHUSDT",1641568639411,12.387,3172.37,3172.36,0.042]
["binance-futures","ETHUSDT",1641568690919,4.959,3170.03,3170.02,0.028]
["binance-futures","ETHUSDT",1641568699898,2.14,3172.71,3172.7,1.722]
["binance-futures","ETHUSDT",1641568766786,3.92,3171.81,3171.8,0.42]
["binance-futures","ETHUSDT",1641568812747,0.015,3164.5,3164.39,0.1]
["binance-futures","ETHUSDT",1641568837723,16.156,3169.62,3169.61,0.67]
["binance-futures","ETHUSDT",1641568864138,1.828,3166.43,3166.42,1.503]
["binance-futures","ETHUSDT",1641568911817,2.137,3168.0,3167.99,3.44]
["binance-futures","ETHUSDT",1641568934311,1.239,3174.57,3174.56,16.883]
["binance-futures","ETHUSDT",1641568994322,1.365,3178.9,3178.89,2.052]
["binance-futures","ETHUSDT",1641569004531,7.583,3179.21,3179.2,10.094]
["binance-futures","ETHUSDT",1641569068677,2.983,3173.46,3173.45,2.36]
["binance-futures","ETHUSDT",1641569115617,14.194,3175.52,3175.51,14.002]
["binance-futures","ETHUSDT",1641569139230,1.966,3171.41,3171.4,9.559]
["binance-futures","ETHUSDT",1641569165758,7.876,3171.91,3171.9,1.008]
["binance-futures","ETHUSDT",1641569214564,1.679,3173.99,3173.98,8.116]
["binance-futures","ETHUSDT",1641569242607,0.036,3178.98,3178.97,2.1]
["binance-futures","ETHUSDT",1641569295151,1.456,3176.54,3176.53,3.471]
["binance-futures","ETHUSDT",1641569325458,7.324,3179.6,3179.59,26.994]
["binance-futures","ETHUSDT",1641569398467,0.02,3176.21,3176.2,0.004]
["binance-futures","ETHUSDT",1641569441618,0.1,3176.82,3176.58,1.495]
["binance-futures","ETHUSDT",1641569467166,0.445,3182.14,3182.13,14.272]
["binance-futures","ETHUSDT",1641569493518,2.255,3181.59,3181.58,7.062]
["binance-futures","ETHUSDT",1641569547524,0.896,3181.39,3181.38,4.801]
["binance-futures","ETHUSDT",1641569576879,20.35,3180.12,3179.72,0.004]
["binance-futures","ETHUSDT",1641569630454,1.808,3178.19,3178.18,0.907]
["binance-futures","ETHUSDT",1641569662016,2.822,3177.33,3177.32,2.161]
["binance-futures","ETHUSDT",1641569731181,0.782,3177.35,3177.34,0.092]
["binance-futures","ETHUSDT",1641569752490,9.092,3178.68,3178.67,0.541]
["binance-futures","ETHUSDT",1641569819441,3.22,3170.01,3170.0,0.145]
["binance-futures","ETHUSDT",1641569840778,0.36,3161.11,3161.1,0.01]
["binance-futures","ETHUSDT",1641569884603,5.997,3162.54,3162.02,0.874]
["binance-futures","ETHUSDT",1641569907805,1.267,3158.72,3158.53,0.177]
["binance-futures","ETHUSDT",1641569934718,11.767,3154.21,3154.2,0.68]
["binance-futures","ETHUSDT",1641569972977,5.392,3151.83,3151.71,0.2]
["binance-futures","ETHUSDT",1641570034514,1.48,3156.21,3156.2,0.011]
["binance-futures","ETHUSDT",1641570043447,22.231,3161.46,3160.48,1.6]
["binance-futures","ETHUSDT",1641570100753,3.285,3156.75,3156.74,0.002]
["binance-futures","ETHUSDT",1641570148099,5.951,3145.69,3145.68,1.949]
["binance-futures","ETHUSDT",1641570172137,1.509,3148.04,3148.03,16.461]
["binance-futures","ETHUSDT",1641570207821,2.093,3142.5,3142.49,0.01]
["binance-futures","ETHUSDT",1641570237969,0.1,3137.73,3137.69,1.349]
["binance-futures","ETHUSDT",1641570265832,0.02,3142.61,3142.6,0.135]
["binance-futures","ETHUSDT",1641570323331,19.585,3141.73,3141.72,0.59]
["binance-futures","ETHUSDT",1641570330662,0.1,3139.33,3139.28,0.1]
["binance-futures","ETHUSDT",1641570387558,12.624,3141.71,3141.7,8.457]
["binance-futures","ETHUSDT",1641570430840,1.088,3137.65,3137.41,16.218]
["binance-futures","ETHUSDT",1641570467577,0.957,3137.7,3137.57,6.639]
["binance-futures","ETHUSDT",1641570478384,5.0,3132.02,3132.0,71.887]
["binance-futures","ETHUSDT",1641570529785,0.736,3134.43,3133.92,13.164]
["binance-futures","ETHUSDT",1641570555394,0.478,3125.74,3125.62,0.356]
["binance-futures","ETHUSDT",1641570600611,23.023,3126.03,3126.0,0.14]
["binance-futures","ETHUSDT",1641570624823,0.569,3124.44,3124.43,0.119]
["binance-futures","ETHUSDT",1641570692612,0.02,3115.15,3113.12,1.077]
["binance-futures","ETHUSDT",1641570717814,0.607,3109.52,3109.42,4.507]
["binance-futures","ETHUSDT",1641570780791,0.1,3064.45,3064.25,2.497]
["binance-futures","ETHUSDT",1641570810776,2.454,3108.54,3107.69,0.133]
["binance-futures","ETHUSDT",1641570867105,0.6,3110.6,3110.59,0.005]
["binance-futures","ETHUSDT",1641570897304,0.347,3129.2,3129.18,0.1]
["binance-futures","ETHUSDT",1641570953434,1.527,3127.44,3127.29,10.64]
["binance-futures","ETHUSDT",1641570980814,0.01,3113.79,3113.6,6.091]
["binance-futures","ETHUSDT",1641571059583,2.398,3131.72,3131.71,1.83]
["binance-futures","ETHUSDT",1641571069814,13.443,3145.04,3145.03,0.12]
["binance-futures","ETHUSDT",1641571140228,0.002,3137.44,3137.43,2.602]
["binance-futures","ETHUSDT",1641571168639,5.0,3132.91,3132.55,2.458]
["binance-futures","ETHUSDT",1641571217292,0.36,3132.21,3132.2,5.08]
["binance-futures","ETHUSDT",1641571246025,6.092,3137.81,3137.8,1.0]
["binance-futures","ETHUSDT",1641571294221,0.02,3152.28,3152.16,1.593]
["binance-futures","ETHUSDT",1641571326706,0.024,3152.72,3152.6,6.0]
["binance-futures","ETHUSDT",1641571396674,0.082,3138.39,3138.38,10.953]
["binance-futures","ETHUSDT",1641571406722,4.635,3142.19,3142.08,1.304]
["binance-futures","ETHUSDT",1641571467422,0.119,3144.09,3144.07,0.18]
["binance-futures","ETHUSDT",1641571512555,0.012,3144.22,3143.89,3.763]
["binance-futures","ETHUSDT",1641571534958,4.799,3147.88,3147.68,2.187]
["binance-futures","ETHUSDT",1641571548384,0.64,3143.0,3142.99,1.988]
["binance-futures","ETHUSDT",1641571599789,1.0,3144.71,3144.7,0.422]
["binance-futures","ETHUSDT",1641571623358,1.512,3139.28,3139.2,0.009]
["binance-futures","ETHUSDT",1641571682165,5.022,3151.06,3151.05,0.113]
["binance-futures","ETHUSDT",1641571690255,0.567,3150.7,3150.1,0.982]
["binance-futures","ETHUSDT",1641571747014,0.64,3144.5,3144.49,0.011]
["binance-futures","ETHUSDT",1641571771176,1.375,3142.73,3142.72,9.183]
["binance-futures","ETHUSDT",1641571813379,0.1,3137.45,3137.43,0.213]
["binance-futures","ETHUSDT",1641571837244,0.686,3135.23,3135.22,12.638]
["binance-futures","ETHUSDT",1641571882907,1.241,3119.91,3119.67,9.599]
["binance-futures","ETHUSDT",1641571907879,9.235,3117.41,3117.4,0.001]
["binance-futures","ETHUSDT",1641571976323,0.155,3119.42,3119.41,0.002]
["binance-futures","ETHUSDT",1641571983439,0.483,3120.48,3120.47,0.24]
["binance-futures","ETHUSDT",1641572016138,9.169,3120.35,3120.34,3.388]
["binance-futures","ETHUSDT",1641572080396,1.834,3123.14,3123.13,0.002]
["binance-futures","ETHUSDT",1641572103180,0.133,3123.16,3123.15,1.989]
["binance-futures","ETHUSDT",1641572125400,1.615,3121.26,3120.86,5.004]
["binance-futures","ETHUSDT",1641572169831,13.896,3129.33,3129.11,1.743]
["binance-futures","ETHUSDT",1641572193161,0.092,3127.22,3126.79,1.44]
["binance-futures","ETHUSDT",1641572234425,1.44,3111.11,3110.98,0.18]
["binance-futures","ETHUSDT",1641572274257,3.948,3107.99,3107.92,1.82]
["binance-futures","ETHUSDT",1641572323554,1.875,3092.53,3092.32,0.691]
["binance-futures","ETHUSDT",1641572373937,5.059,3098.17,3098.16,0.872]
["binance-futures","ETHUSDT",1641572399212,0.04,3094.56,3094.55,4.205]
["binance-futures","ETHUSDT",1641572423923,0.72,3098.3,3098.29,0.1]
["binance-futures","ETHUSDT",1641572464444,0.1,3095.88,3095.59,0.471]
["binance-futures","ETHUSDT",1641572488535,6.64,3100.76,3100.38,5.0]
["binance-futures","ETHUSDT",1641572539731,10.4,3100.98,3100.78,0.002]
["binance-futures","ETHUSDT",1641572551890,0.194,3102.56,3102.55,4.925]
["binance-futures","ETHUSDT",1641572608946,15.118,3112.01,3112.0,0.04]
["binance-futures","ETHUSDT",1641572616793,0.63,3110.72,3110.71,1.021]
["binance-futures","ETHUSDT",1641572674854,1.374,3118.36,3118.34,4.993]
["binance-futures","ETHUSDT",1641572717804,0.287,3120.9,3120.87,0.178]
["binance-futures","ETHUSDT",1641572740068,1.64,3156.64,3156.09,27.323]
["binance-futures","ETHUSDT",1641572774231,0.825,3175.08,3174.87,50.549]
["binance-futures","ETHUSDT",1641572830122,7.8,3168.24,3168.23,2.8]
["binance-futures","ETHUSDT",1641572858804,20.779,3168.37,3168.25,0.008]
["binance-futures","ETHUSDT",1641572926477,1.093,3163.78,3163.77,0.802]
["binance-futures","ETHUSDT",1641572935657,0.149,3165.87,3165.75,0.27]
["binance-futures","ETHUSDT",1641573000898,3.016,3173.21,3173.2,0.008]
["binance-futures","ETHUSDT",1641573045967,0.235,3172.06,3171.75,1.584]
["binance-futures","ETHUSDT",1641573073462,7.817,3180.01,3180.0,23.956]
["binance-futures","ETHUSDT",1641573103132,0.624,3180.9,3180.83,0.132]
["binance-futures","ETHUSDT",1641573150836,0.012,3175.33,3175.32,4.577]
["binance-futures","ETHUSDT",1641573174944,1.182,3175.42,3175.41,1.492]
["binance-futures","ETHUSDT",1641573232717,2.395,3177.75,3177.74,11.564]
["binance-futures","ETHUSDT",1641573241262,0.194,3178.76,3178.75,1.258]
["binance-futures","ETHUSDT",1641573288151,0.597,3177.05,3177.04,1.613]
["binance-futures","ETHUSDT",1641573341179,0.08,3179.45,3179.44,1.461]
["binance-futures","ETHUSDT",1641573362796,0.004,3182.05,3181.99,0.949]
["binance-futures","ETHUSDT",1641573383858,9.85,3182.37,3182.36,0.004]
["binance-futures","ETHUSDT",1641573424934,1.498,3177.75,3177.74,0.186]
["binance-futures","ETHUSDT",1641573446268,0.1,3173.25,3173.04,1.575]
["binance-futures","ETHUSDT",1641573492185,0.14,3179.61,3179.6,1.186]
["binance-futures","ETHUSDT",1641573541028,11.103,3180.28,3180.27,3.754]
["binance-futures","ETHUSDT",1641573575368,5.127,3179.36,3179.35,1.31]
["binance-futures","ETHUSDT",1641573616714,6.304,3185.59,3185.58,0.021]
["binance-futures","ETHUSDT",1641573637476,2.825,3188.07,3188.06,0.02]
["binance-futures","ETHUSDT",1641573660448,2.092,3187.29,3186.22,0.715]
["binance-futures","ETHUSDT",1641573702761,0.856,3190.32,3190.31,4.08]
["binance-futures","ETHUSDT",1641573735288,3.555,3190.51,3190.5,2.212]
["binance-futures","ETHUSDT",1641573768256,3.159,3189.07,3189.06,0.557]
["binance-futures","ETHUSDT",1641573790869,0.004,3186.89,3186.88,0.674]
["binance-futures","ETHUSDT",1641573850098,6.313,3190.04,3190.03,0.023]
["binance-futures","ETHUSDT",1641573858100,0.978,3189.4,3189.39,2.534]
["binance-futures","ETHUSDT",1641573917527,7.894,3188.64,3188.61,0.773]
["binance-futures","ETHUSDT",1641573941053,1.038,3187.96,3187.95,0.651]
["binance-futures","ETHUSDT",1641573991839,0.659,3189.38,3189.37,1.162]
["binance-futures","ETHUSDT",1641574005829,1.825,3188.7,3188.69,0.248]
["binance-futures","ETHUSDT",1641574046534,0.193,3184.04,3184.03,5.325]
["binance-futures","ETHUSDT",1641574070900,0.002,3185.25,3185.24,3.611]
["binance-futures","ETHUSDT",1641574132173,3.598,3191.5,3191.49,2.503]
["binance-futures","ETHUSDT",1641574140139,32.394,3194.38,3194.37,8.822]
["binance-futures","ETHUSDT",1641574201281,9.752,3202.29,3202.03,0.51]
["binance-futures","ETHUSDT",1641574223277,0.1,3198.54,3198.5,2.536]
["binance-futures","ETHUSDT",1641574273012,13.657,3196.04,3196.03,0.219]
["binance-futures","ETHUSDT",1641574295999,7.464,3196.08,3196.07,0.019]
["binance-futures","ETHUSDT",1641574339961,0.02,3196.28,3196.27,0.948]
["binance-futures","ETHUSDT",1641574364178,3.27,3197.18,3197.17,0.009]
["binance-futures","ETHUSDT",1641574424346,0.943,3198.94,3198.93,2.883]
["binance-futures","ETHUSDT",1641574433271,0.091,3198.18,3198.16,0.047]
["binance-futures","ETHUSDT",1641574496683,0.004,3204.65,3204.64,0.422]
["binance-futures","ETHUSDT",1641574537048,0.02,3203.82,3203.81,16.903]
["binance-futures","ETHUSDT",1641574560698,0.1,3204.72,3204.62,0.716]
["binance-futures","ETHUSDT",1641574583701,2.981,3203.21,3203.2,0.042]
["binance-futures","ETHUSDT",1641574625732,0.052,3209.24,3209.23,0.178]
["binance-futures","ETHUSDT",1641574648490,0.187,3209.01,3209.0,0.002]
["binance-futures","ETHUSDT",1641574689810,0.292,3214.45,3214.39,0.259]
["binance-futures","ETHUSDT",1641574719571,0.1,3210.82,3210.42,1.918]
["binance-futures","ETHUSDT",1641574780629,0.92,3219.42,3219.33,1.546]
["binance-futures","ETHUSDT",1641574832698,19.903,3210.46,3210.29,0.979]
["binance-futures","ETHUSDT",1641574854643,1.266,3209.6,3209.59,0.66]
["binance-futures","ETHUSDT",1641574878487,2.585,3209.21,3209.2,6.264]
["binance-futures","ETHUSDT",1641574922045,10.943,3207.16,3207.15,3.267]
["binance-futures","ETHUSDT",1641574969562,18.657,3207.31,3207.3,0.408]
["binance-futures","ETHUSDT",1641574988210,0.006,3205.01,3205.0,6.883]
["binance-futures","ETHUSDT",1641575011285,0.266,3201.96,3201.95,0.1]
["binance-futures","ETHUSDT",1641575069993,7.106,3202.19,3202.18,0.237]
["binance-futures","ETHUSDT",1641575118033,0.031,3199.32,3199.31,5.135]
["binance-futures","ETHUSDT",1641575142177,22.048,3200.0,3199.99,3.05]
["binance-futures","ETHUSDT",1641575167693,5.335,3199.5,3199.49,0.458]
["binance-futures","ETHUSDT",1641575201736,16.761,3200.96,3200.95,7.901]
["binance-futures","ETHUSDT",1641575239413,8.821,3202.1,3201.91,2.848]
["binance-futures","ETHUSDT",1641575287520,2.714,3197.49,3197.48,0.008]
["binance-futures","ETHUSDT",1641575311076,1.538,3200.82,3200.73,0.06]
["binance-futures","ETHUSDT",1641575375348,21.669,3196.6,3196.59,1.924]
["binance-futures","ETHUSDT",1641575384776,0.02,3196.2,3196.19,1.316]
["binance-futures","ETHUSDT",1641575458778,9.526,3201.2,3201.19,0.823]
["binance-futures","ETHUSDT",1641575499628,0.04,3197.83,3197.82,22.239]
["binance-futures","ETHUSDT",1641575526290,6.421,3198.67,3198.66,2.624]
["binance-futures","ETHUSDT",1641575553723,5.497,3197.37,3197.3,0.552]
["binance-futures","ETHUSDT",1641575604465,0.008,3198.19,3198.18,0.186]
["binance-futures","ETHUSDT",1641575634080,0.55,3197.03,3196.88,0.188]
["binance-futures","ETHUSDT",1641575706227,0.504,3199.89,3199.58,1.563]
["binance-futures","ETHUSDT",1641575723353,1.944,3204.35,3204.34,0.513]
["binance-futures","ETHUSDT",1641575779158,0.539,3198.62,3198.42,0.1]
["binance-futures","ETHUSDT",1641575827452,0.05,3201.3,3201.29,8.524]
["binance-futures","ETHUSDT",1641575855302,18.577,3201.97,3201.75,1.072]
["binance-futures","ETHUSDT",1641575885260,0.06,3199.52,3199.51,5.294]
["binance-futures","ETHUSDT",1641575937612,0.1,3194.68,3194.47,0.1]
["binance-futures","ETHUSDT",1641575962449,0.424,3192.51,3192.5,3.583]
["binance-futures","ETHUSDT",1641576018096,0.146,3187.79,3187.74,0.259]
["binance-futures","ETHUSDT",1641576034158,0.189,3186.73,3186.72,0.38]
["binance-futures","ETHUSDT",1641576095740,17.11,3190.34,3190.33,3.409]
["binance-futures","ETHUSDT",1641576147009,6.652,3190.81,3190.8,2.386]
["binance-futures","ETHUSDT",1641576174593,0.242,3187.58,3187.34,1.754]
["binance-futures","ETHUSDT",1641576206029,18.284,3186.03,3186.02,0.392]
["binance-futures","ETHUSDT",1641576254087,0.551,3188.49,3188.48,0.02]
["binance-futures","ETHUSDT",1641576285005,2.584,3186.83,3186.65,7.119]
["binance-futures","ETHUSDT",1641576332865,0.358,3185.99,3185.86,0.175]
["binance-futures","ETHUSDT",1641576358238,0.845,3185.98,3185.97,6.333]
["binance-futures","ETHUSDT",1641576429495,0.304,3183.81,3183.8,2.779]
["binance-futures","ETHUSDT",1641576487136,14.924,3185.52,3185.51,0.168]
["binance-futures","ETHUSDT",1641576514484,0.197,3187.42,3187.39,6.037]
["binance-futures","ETHUSDT",1641576578289,2.02,3186.23,3186.14,0.108]
["binance-futures","ETHUSDT",1641576600000,4.246,3190.8,3190.79,0.324]
["binance-futures","ETHUSDT",1641576623762,10.523,3185.73,3185.72,0.022]
["binance-futures","ETHUSDT",1641576678557,0.778,3190.16,3190.15,0.404]
["binance-futures","ETHUSDT",1641576710540,0.227,3188.72,3188.52,0.02]
["binance-futures","ETHUSDT",1641576787643,27.969,3186.7,3186.69,1.022]
["binance-futures","ETHUSDT",1641576846292,3.51,3183.35,3183.34,3.465]
["binance-futures","ETHUSDT",1641576862266,0.198,3181.33,3181.32,0.089]
["binance-futures","ETHUSDT",1641576931546,9.444,3181.27,3181.26,24.102]
["binance-futures","ETHUSDT",1641576958458,0.189,3178.02,3178.01,1.0]
["binance-futures","ETHUSDT",1641576990757,2.146,3179.04,3179.03,3.2]
["binance-futures","ETHUSDT",1641577043877,6.447,3173.61,3173.6,3.606]
["binance-futures","ETHUSDT",1641577071638,0.2,3174.4,3174.39,1.134]
["binance-futures","ETHUSDT",1641577139881,1.434,3176.3,3176.29,10.313]
["binance-futures","ETHUSDT",1641577175956,32.134,3179.44,3179.43,0.088]
["binance-futures","ETHUSDT",1641577220945,1.651,3182.93,3182.92,9.447]
["binance-futures","ETHUSDT",1641577274636,25.096,3181.71,3181.7,0.231]
["binance-futures","ETHUSDT",1641577299685,2.231,3179.22,3179.21,5.991]
["binance-futures","ETHUSDT",1641577336329,0.012,3182.4,3182.39,15.801]
["binance-futures","ETHUSDT",1641577406096,25.076,3178.26,3178.25,0.969]
["binance-futures","ETHUSDT",1641577440049,0.05,3182.05,3181.57,6.215]
["binance-futures","ETHUSDT",1641577486602,21.43,3186.01,3186.0,1.987]
["binance-futures","ETHUSDT",1641577522379,0.1,3186.11,3186.1,3.002]
["binance-futures","ETHUSDT",1641577589930,6.735,3195.19,3195.18,18.011]
["binance-futures","ETHUSDT",1641577633680,0.039,3195.02,3195.01,0.447]
["binance-futures","ETHUSDT",1641577661072,0.018,3192.79,3192.78,8.842]
["binance-futures","ETHUSDT",1641577692484,54.705,3191.47,3191.46,0.065]
["binance-futures","ETHUSDT",1641577763738,3.12,3194.91,3194.9,1.825]
["binance-futures","ETHUSDT",1641577782701,0.04,3189.77,3189.76,19.064]
["binance-futures","ETHUSDT",1641577835925,15.926,3192.08,3192.07,0.007]
["binance-futures","ETHUSDT",1641577869519,3.17,3194.13,3194.12,6.853]
["binance-futures","ETHUSDT",1641577948396,3.61,3195.72,3195.71,1.932]
["binance-futures","ETHUSDT",1641578007574,2.64,3195.0,3194.99,27.326]
["binance-futures","ETHUSDT",1641578043953,1.503,3196.05,3196.04,10.728]
["binance-futures","ETHUSDT",1641578080571,6.419,3196.72,3196.71,0.744]
["binance-futures","ETHUSDT",1641578135465,0.063,3197.98,3197.97,0.64]
["binance-futures","ETHUSDT",1641578164953,6.129,3194.6,3194.59,6.546]
["binance-futures","ETHUSDT",1641578225684,4.486,3197.29,3197.28,0.032]
["binance-futures","ETHUSDT",1641578263643,14.249,3197.19,3197.18,1.769]
["binance-futures","ETHUSDT",1641578354364,0.13,3199.24,3199.23,2.343]
["binance-futures","ETHUSDT",1641578405162,13.712,3201.42,3201.41,0.066]
["binance-futures","ETHUSDT",1641578434068,7.935,3204.32,3204.31,0.49]
["binance-futures","ETHUSDT",1641578480040,1.91,3195.12,3195.02,1.637]
["binance-futures","ETHUSDT",1641578506264,1.684,3195.52,3195.51,9.235]
["binance-futures","ETHUSDT",1641578533169,1.038,3200.97,3200.76,8.756]
["binance-futures","ETHUSDT",1641578583618,0.02,3205.03,3205.02,0.548]
["binance-futures","ETHUSDT",1641578610461,21.489,3201.94,3201.93,10.687]
["binance-futures","ETHUSDT",1641578682096,0.3,3208.19,3208.02,1.03]
["binance-futures","ETHUSDT",1641578691537,30.038,3207.51,3207.5,2.276]
["binance-futures","ETHUSDT",1641578765633,12.017,3207.24,3207.23,0.029]
["binance-futures","ETHUSDT",1641578822287,1.04,3204.88,3204.87,14.254]
["binance-futures","ETHUSDT",1641578852179,1.078,3204.01,3203.9,1.958]
["binance-futures","ETHUSDT",1641578877584,4.218,3199.22,3199.21,16.75]
["binance-futures","ETHUSDT",1641578934703,6.548,3201.73,3201.72,0.02]
["binance-futures","ETHUSDT",1641578990626,0.198,3196.25,3196.24,9.533]
["binance-futures","ETHUSDT",1641579030805,1.265,3199.8,3199.79,22.558]
["binance-futures","ETHUSDT",1641579043913,1.702,3200.72,3200.71,21.044]
["binance-futures","ETHUSDT",1641579119479,0.03,3198.92,3198.91,0.02]
["binance-futures","ETHUSDT",1641579174441,0.361,3199.14,3199.13,2.612]
["binance-futures","ETHUSDT",1641579206757,0.1,3196.75,3196.55,0.737]
["binance-futures","ETHUSDT",1641579238608,2.692,3199.96,3199.95,1.11]
["binance-futures","ETHUSDT",1641579277503,0.002,3199.6,3199.59,2.51]
["binance-futures","ETHUSDT",1641579325429,0.008,3200.96,3200.95,9.878]
["binance-futures","ETHUSDT",1641579375909,3.844,3204.32,3204.31,0.043]
["binance-futures","ETHUSDT",1641579407095,0.259,3203.05,3203.04,4.506]
["binance-futures","ETHUSDT",1641579484971,0.55,3198.94,3198.93,0.849]
["binance-futures","ETHUSDT",1641579541388,0.171,3195.86,3195.85,4.209]
["binance-futures","ETHUSDT",1641579568646,11.116,3193.88,3193.87,13.409]
["binance-futures","ETHUSDT",1641579619057,29.887,3192.82,3192.81,0.631]
["binance-futures","ETHUSDT",1641579655339,16.648,3190.89,3190.82,0.718]
["binance-futures","ETHUSDT",1641579682321,29.879,3189.43,3189.42,2.299]
["binance-futures","ETHUSDT",1641579735840,0.429,3189.06,3189.05,0.315]
["binance-futures","ETHUSDT",1641579766081,19.622,3189.43,3189.42,0.09]
["binance-futures","ETHUSDT",1641579842231,0.625,3186.09,3186.08,2.516]
["binance-futures","ETHUSDT",1641579863517,10.474,3185.11,3185.1,0.684]
["binance-futures","ETHUSDT",1641579928721,16.843,3185.1,3185.09,0.322]
["binance-futures","ETHUSDT",1641579961876,1.361,3183.49,3183.48,2.792]
["binance-futures","ETHUSDT",1641580020980,14.303,3183.12,3183.11,9.376]
["binance-futures","ETHUSDT",1641580051704,1.43,3184.78,3184.77,6.888]
["binance-futures","ETHUSDT",1641580107293,13.189,3181.56,3181.55,0.282]
["binance-futures","ETHUSDT",1641580133578,8.879,3179.69,3179.68,1.311]
["binance-futures","ETHUSDT",1641580202180,6.258,3175.69,3175.68,0.022]
["binance-futures","ETHUSDT",1641580249403,10.321,3180.09,3180.08,0.155]
["binance-futures","ETHUSDT",1641580274695,1.272,3180.8,3180.79,0.015]
["binance-futures","ETHUSDT",1641580326536,1.885,3184.03,3183.81,9.066]
["binance-futures","ETHUSDT",1641580353953,3.142,3183.18,3183.17,12.254]
["binance-futures","ETHUSDT",1641580385904,0.353,3184.86,3184.85,0.002]
["binance-futures","ETHUSDT",1641580438881,19.771,3189.64,3189.63,0.023]
["binance-futures","ETHUSDT",1641580468047,0.17,3187.07,3186.89,1.062]
["binance-futures","ETHUSDT",1641580548240,2.6,3187.63,3187.41,0.508]
["binance-futures","ETHUSDT",1641580614148,12.091,3187.99,3187.98,0.918]
["binance-futures","ETHUSDT",1641580649890,7.121,3185.63,3185.62,3.17]
["binance-futures","ETHUSDT",1641580722043,3.488,3187.0,3186.99,0.07]
["binance-futures","ETHUSDT",1641580760213,1.546,3183.73,3183.72,6.615]
["binance-futures","ETHUSDT",1641580792171,2.961,3182.03,3182.02,5.049]
["binance-futures","ETHUSDT",1641580851385,0.013,3177.58,3177.57,0.02]
["binance-futures","ETHUSDT",1641580878143,0.854,3179.37,3179.32,0.64]
["binance-futures","ETHUSDT",1641580940593,0.026,3184.75,3184.74,6.671]
["binance-futures","ETHUSDT",1641580975938,10.27,3178.95,3178.94,2.256]
["binance-futures","ETHUSDT",1641581057968,5.126,3173.34,3173.33,1.135]
["binance-futures","ETHUSDT",1641581108946,5.347,3171.61,3171.6,2.244]
["binance-futures","ETHUSDT",1641581119424,12.18,3174.1,3174.09,0.827]
["binance-futures","ETHUSDT",1641581165706,0.091,3172.57,3172.56,0.006]
["binance-futures","ETHUSDT",1641581223261,0.583,3173.4,3173.39,1.147]
["binance-futures","ETHUSDT",1641581251791,1.803,3169.4,3169.23,0.655]
["binance-futures","ETHUSDT",1641581301643,11.724,3165.27,3165.26,24.058]
["binance-futures","ETHUSDT",1641581328142,45.341,3166.6,3166.59,1.581]
["binance-futures","ETHUSDT",1641581392287,25.093,3164.38,3164.37,2.97]
["binance-futures","ETHUSDT",1641581422316,2.965,3162.43,3162.42,0.004]
["binance-futures","ETHUSDT",1641581460178,0.006,3162.92,3162.91,12.542]
["binance-futures","ETHUSDT",1641581484902,0.783,3167.47,3167.46,0.088]
["binance-futures","ETHUSDT",1641581532353,0.479,3169.15,3169.14,1.466]
["binance-futures","ETHUSDT",1641581559964,24.104,3167.82,3167.81,1.297]
["binance-futures","ETHUSDT",1641581617306,6.0,3171.05,3171.04,0.134]
["binance-futures","ETHUSDT",1641581648401,5.9,3167.66,3167.65,8.632]
["binance-futures","ETHUSDT",1641581705901,7.408,3169.06,3169.05,0.323]
["binance-futures","ETHUSDT",1641581798548,1.265,3168.13,3168.12,2.042]
["binance-futures","ETHUSDT",1641581835959,0.526,3170.75,3170.74,3.023]
["binance-futures","ETHUSDT",1641581895283,0.891,3172.0,3171.99,0.721]
["binance-futures","ETHUSDT",1641581925207,15.645,3173.34,3173.33,6.809]
["binance-futures","ETHUSDT",1641581954716,7.64,3168.52,3168.51,0.015]
["binance-futures","ETHUSDT",1641582012031,3.791,3176.84,3176.8,0.234]
["binance-futures","ETHUSDT",1641582054080,1.22,3175.5,3175.49,5.656]
["binance-futures","ETHUSDT",1641582112371,18.084,3174.97,3174.96,3.028]
["binance-futures","ETHUSDT",1641582177255,9.715,3174.97,3174.96,6.725]
["binance-futures","ETHUSDT",1641582211991,34.286,3173.4,3173.39,2.628]
["binance-futures","ETHUSDT",1641582264632,0.553,3167.76,3167.75,2.75]
["binance-futures","ETHUSDT",1641582297151,0.971,3168.09,3168.08,0.1]
["binance-futures","ETHUSDT",1641582326375,0.259,3164.63,3164.62,24.78]
["binance-futures","ETHUSDT",1641582375522,0.105,3161.46,3161.45,3.297]
["binance-futures","ETHUSDT",1641582407921,6.292,3158.72,3158.71,14.435]
["binance-futures","ETHUSDT",1641582460156,0.463,3153.19,3152.68,4.963]
["binance-futures","ETHUSDT",1641582528528,10.0,3153.71,3153.7,8.067]
["binance-futures","ETHUSDT",1641582552507,1.616,3153.49,3153.48,5.97]
["binance-futures","ETHUSDT",1641582598680,17.431,3146.79,3146.78,0.241]
["binance-futures","ETHUSDT",1641582621200,12.882,3148.77,3148.32,1.923]
["binance-futures","ETHUSDT",1641582649123,12.222,3149.08,3149.07,12.186]
["binance-futures","ETHUSDT",1641582700357,4.342,3150.32,3150.11,5.0]
["binance-futures","ETHUSDT",1641582728247,1.966,3149.05,3149.04,5.785]
["binance-futures","ETHUSDT",1641582787393,1.317,3149.18,3149.17,0.04]
["binance-futures","ETHUSDT",1641582824311,19.295,3147.01,3147.0,0.516]
["binance-futures","ETHUSDT",1641582900475,0.713,3146.7,3146.69,1.659]
["binance-futures","ETHUSDT",1641582954544,11.432,3149.14,3149.13,0.031]
["binance-futures","ETHUSDT",1641582982448,0.013,3154.54,3154.52,0.2]
["binance-futures","ETHUSDT",1641583011635,0.436,3155.31,3155.3,4.692]
["binance-futures","ETHUSDT",1641583069449,53.784,3154.89,3154.88,14.951]
["binance-futures","ETHUSDT",1641583104389,4.421,3157.75,3157.74,14.86]
["binance-futures","ETHUSDT",1641583168917,19.986,3152.99,3152.98,0.845]
["binance-futures","ETHUSDT",1641583205518,2.29,3152.49,3152.48,0.002]
["binance-futures","ETHUSDT",1641583282806,1.932,3151.19,3151.18,1.633]
["binance-futures","ETHUSDT",1641583352374,8.857,3150.13,3150.11,2.95]
["binance-futures","ETHUSDT",1641583385780,1.038,3150.16,3150.15,1.144]
["binance-futures","ETHUSDT",1641583457786,0.313,3153.3,3153.25,12.028]
["binance-futures","ETHUSDT",1641583489572,4.142,3155.87,3155.86,17.1]
["binance-futures","ETHUSDT",1641583520038,20.506,3155.77,3155.76,0.087]
["binance-futures","ETHUSDT",1641583592874,19.94,3165.04,3165.03,3.897]
["binance-futures","ETHUSDT",1641583596684,20.09,3164.36,3164.35,9.041]
["binance-futures","ETHUSDT",1641583669727,5.1,3167.65,3167.64,7.85]
["binance-futures","ETHUSDT",1641583730484,46.237,3167.51,3167.5,3.034]
["binance-futures","ETHUSDT",1641583760047,19.359,3170.5,3170.22,0.964]
["binance-futures","ETHUSDT",1641583816543,8.242,3169.26,3169.25,1.255]
["binance-futures","ETHUSDT",1641583845239,0.314,3172.28,3172.27,0.888]
["binance-futures","ETHUSDT",1641583889998,3.219,3174.98,3174.97,0.04]
["binance-futures","ETHUSDT",1641583925362,0.042,3175.21,3175.2,2.753]
["binance-futures","ETHUSDT",1641583957190,1.846,3176.0,3175.99,0.004]
["binance-futures","ETHUSDT",1641584035227,2.78,3170.0,3169.99,11.122]
["binance-futures","ETHUSDT",1641584095297,1.251,3174.74,3174.73,5.965]
["binance-futures","ETHUSDT",1641584126035,2.691,3173.39,3173.38,0.021]
["binance-futures","ETHUSDT",1641584186301,3.278,3176.78,3176.77,6.487]
["binance-futures","ETHUSDT",1641584233781,0.05,3179.09,3179.08,0.286]
["binance-futures","ETHUSDT",1641584249786,2.027,3177.14,3177.13,23.963]
["binance-futures","ETHUSDT",1641584314409,5.47,3180.51,3180.5,1.716]
["binance-futures","ETHUSDT",1641584349003,0.004,3181.07,3181.06,22.454]
["binance-futures","ETHUSDT",1641584408275,5.582,3184.46,3184.45,3.83]
["binance-futures","ETHUSDT",1641584491489,12.735,3185.82,3185.81,0.006]
["binance-futures","ETHUSDT",1641584519655,1.593,3182.6,3182.59,0.477]
["binance-futures","ETHUSDT",1641584582627,7.393,3184.38,3184.37,0.687]
["binance-futures","ETHUSDT",1641584615956,1.404,3181.97,3181.96,1.948]
["binance-futures","ETHUSDT",1641584647622,0.117,3182.49,3182.48,0.096]
["binance-futures","ETHUSDT",1641584713243,0.02,3184.15,3184.06,0.081]
["binance-futures","ETHUSDT",1641584751324,5.339,3181.48,3181.31,1.026]
["binance-futures","ETHUSDT",1641584812888,19.174,3180.86,3180.85,3.842]
["binance-futures","ETHUSDT",1641584891529,0.34,3187.33,3187.32,45.644]
["binance-futures","ETHUSDT",1641584917821,7.323,3197.72,3197.71,3.245]
["binance-futures","ETHUSDT",1641584959127,18.769,3193.86,3193.85,1.646]
["binance-futures","ETHUSDT",1641584990749,0.02,3194.05,3194.04,3.911]
["binance-futures","ETHUSDT",1641585046577,12.042,3192.15,3192.0,0.132]
["binance-futures","ETHUSDT",1641585080858,8.558,3190.69,3190.68,0.905]
["binance-futures","ETHUSDT",1641585112162,4.678,3188.82,3188.81,0.15]
["binance-futures","ETHUSDT",1641585173915,8.389,3192.0,3191.99,0.867]
["binance-futures","ETHUSDT",1641585206420,5.0,3194.21,3194.15,0.912]
["binance-futures","ETHUSDT",1641585293146,0.284,3199.8,3199.5,12.444]
["binance-futures","ETHUSDT",1641585347110,0.006,3198.36,3198.35,22.847]
["binance-futures","ETHUSDT",1641585381729,0.547,3197.26,3197.25,18.96]
["binance-futures","ETHUSDT",1641585444382,5.11,3193.36,3193.35,3.733]
["binance-futures","ETHUSDT",1641585484925,0.024,3196.41,3196.4,18.342]
["binance-futures","ETHUSDT",1641585561222,25.844,3195.01,3195.0,29.057]
["binance-futures","ETHUSDT",1641585582457,0.1,3195.05,3195.0,13.878]
["binance-futures","ETHUSDT",1641585609561,33.775,3200.79,3200.78,0.059]
["binance-futures","ETHUSDT",1641585677639,7.851,3202.71,3202.7,2.665]
["binance-futures","ETHUSDT",1641585724200,11.937,3204.61,3204.48,0.127]
["binance-futures","ETHUSDT",1641585751190,9.45,3206.63,3206.62,11.193]
["binance-futures","ETHUSDT",1641585783735,6.033,3206.01,3206.0,8.124]
["binance-futures","ETHUSDT",1641585832479,0.029,3208.14,3208.13,20.749]
["binance-futures","ETHUSDT",1641585860097,14.866,3209.3,3209.29,2.116]
["binance-futures","ETHUSDT",1641585917432,13.931,3208.86,3208.65,0.021]
["binance-futures","ETHUSDT",1641585951365,0.268,3207.85,3207.84,0.689]
["binance-futures","ETHUSDT",1641586003118,0.577,3210.0,3209.99,11.454]
["binance-futures","ETHUSDT",1641586083418,0.832,3211.76,3211.75,0.02]
["binance-futures","ETHUSDT",1641586085143,0.881,3210.83,3210.71,1.626]
["binance-futures","ETHUSDT",1641586166008,6.333,3206.35,3206.34,9.455]
["binance-futures","ETHUSDT",1641586203351,38.61,3206.69,3206.68,0.019]
["binance-futures","ETHUSDT",1641586230722,0.151,3203.34,3203.33,33.949]
["binance-futures","ETHUSDT",1641586287477,8.89,3201.9,3201.89,21.77]
["binance-futures","ETHUSDT",1641586320141,0.004,3199.54,3199.53,0.64]
["binance-futures","ETHUSDT",1641586371520,15.508,3196.01,3196.0,16.319]
["binance-futures","ETHUSDT",1641586418200,3.258,3195.71,3195.7,3.204]
["binance-futures","ETHUSDT",1641586480740,8.319,3191.43,3191.42,3.96]
["binance-futures","ETHUSDT",1641586527549,42.648,3196.49,3196.48,5.94]
["binance-futures","ETHUSDT",1641586555176,5.634,3190.57,3190.56,0.679]
["binance-futures","ETHUSDT",1641586602997,0.313,3190.0,3189.99,8.067]
["binance-futures","ETHUSDT",1641586631094,1.881,3190.97,3190.96,12.914]
["binance-futures","ETHUSDT",1641586662778,5.18,3189.27,3189.26,5.459]
["binance-futures","ETHUSDT",1641586738270,30.59,3191.72,3191.71,0.526]
["binance-futures","ETHUSDT",1641586752737,0.231,3193.63,3193.62,12.147]
["binance-futures","ETHUSDT",1641586832218,0.047,3197.04,3196.95,0.64]
["binance-futures","ETHUSDT",1641586885480,0.64,3196.73,3196.72,4.89]
["binance-futures","ETHUSDT",1641586921145,5.902,3192.81,3192.8,9.487]
["binance-futures","ETHUSDT",1641586980029,33.877,3189.45,3189.44,0.023]
["binance-futures","ETHUSDT",1641587006054,3.458,3189.56,3189.55,2.146]
["binance-futures","ETHUSDT",1641587038174,0.022,3187.08,3186.97,0.027]
["binance-futures","ETHUSDT",1641587098047,1.714,3184.95,3184.94,22.019]
["binance-futures","ETHUSDT",1641587127602,2.174,3184.3,3184.29,0.004]
["binance-futures","ETHUSDT",1641587207486,15.581,3182.38,3182.37,0.004]
["binance-futures","ETHUSDT",1641587258188,0.574,3191.46,3191.41,0.002]
["binance-futures","ETHUSDT",1641587286186,0.005,3188.62,3188.45,8.473]
["binance-futures","ETHUSDT",1641587344294,19.621,3184.79,3184.78,1.017]
["binance-futures","ETHUSDT",1641587383354,19.217,3189.43,3189.42,31.111]
["binance-futures","ETHUSDT",1641587413303,1.275,3187.66,3187.65,0.879]
["binance-futures","ETHUSDT",1641587463965,10.413,3196.48,3196.47,0.002]
["binance-futures","ETHUSDT",1641587492159,0.428,3200.75,3200.74,0.279]
["binance-futures","ETHUSDT",1641587547183,0.002,3202.71,3202.49,0.04]
["binance-futures","ETHUSDT",1641587624746,0.114,3194.71,3194.7,0.1]
["binance-futures","ETHUSDT",1641587643521,0.261,3197.84,3197.83,26.359]
["binance-futures","ETHUSDT",1641587711883,2.077,3197.31,3197.3,0.797]
["binance-futures","ETHUSDT",1641587743501,0.56,3203.46,3203.45,0.144]
["binance-futures","ETHUSDT",1641587774840,0.05,3208.95,3208.8,6.544]
["binance-futures","ETHUSDT",1641587831669,0.039,3210.9,3210.71,0.529]
["binance-futures","ETHUSDT",1641587856267,0.049,3211.94,3211.93,30.086]
["binance-futures","ETHUSDT",1641587914187,0.091,3209.39,3209.38,5.762]
["binance-futures","ETHUSDT",1641587980612,1.348,3206.61,3206.6,1.091]
["binance-futures","ETHUSDT",1641588024414,0.586,3210.87,3210.86,0.261]
["binance-futures","ETHUSDT",1641588084422,0.733,3207.83,3207.82,8.985]
["binance-futures","ETHUSDT",1641588118331,0.704,3205.55,3205.54,5.364]
["binance-futures","ETHUSDT",1641588149317,1.022,3201.38,3201.37,6.774]
["binance-futures","ETHUSDT",1641588204571,0.964,3199.4,3199.39,3.925]
["binance-futures","ETHUSDT",1641588251995,0.823,3201.43,3201.42,1.004]
["binance-futures","ETHUSDT",1641588299490,0.17,3205.24,3205.23,13.969]
["binance-futures","ETHUSDT",1641588368778,5.0,3203.8,3203.79,2.945]
["binance-futures","ETHUSDT",1641588399876,1.16,3201.06,3201.05,12.236]
["binance-futures","ETHUSDT",1641588454208,0.02,3210.27,3210.26,2.275]
["binance-futures","ETHUSDT",1641588482213,0.002,3213.75,3213.58,22.503]
["binance-futures","ETHUSDT",1641588530934,2.726,3214.71,3214.7,6.805]
["binance-futures","ETHUSDT",1641588574981,0.051,3215.34,3215.33,10.672]
["binance-futures","ETHUSDT",1641588590530,15.827,3214.79,3214.49,0.005]
["binance-futures","ETHUSDT",1641588644080,5.459,3212.37,3212.36,13.65]
["binance-futures","ETHUSDT",1641588669380,2.58,3217.47,3217.46,0.638]
["binance-futures","ETHUSDT",1641588734748,12.118,3218.82,3218.81,0.001]
["binance-futures","ETHUSDT",1641588782899,13.767,3219.93,3219.59,0.648]
["binance-futures","ETHUSDT",1641588811279,1.25,3218.89,3218.39,0.02]
["binance-futures","ETHUSDT",1641588837108,0.118,3219.23,3219.22,3.077]
["binance-futures","ETHUSDT",1641588897367,0.093,3217.98,3217.97,27.443]
["binance-futures","ETHUSDT",1641588928085,0.709,3217.4,3217.39,0.104]
["binance-futures","ETHUSDT",1641588988145,3.11,3221.99,3221.98,13.592]
["binance-futures","ETHUSDT",1641589017801,10.849,3222.25,3222.24,1.001]
["binance-futures","ETHUSDT",1641589084926,2.288,3221.01,3221.0,0.004]
["binance-futures","ETHUSDT",1641589162861,0.982,3214.73,3214.72,4.716]
["binance-futures","ETHUSDT",1641589194443,1.747,3212.85,3212.84,1.755]
["binance-futures","ETHUSDT",1641589248580,1.372,3214.93,3214.92,19.307]
["binance-futures","ETHUSDT",1641589285488,2.686,3216.83,3216.82,0.04]
["binance-futures","ETHUSDT",1641589323522,0.049,3217.48,3217.47,9.988]
["binance-futures","ETHUSDT",1641589383129,0.022,3222.15,3222.14,6.842]
["binance-futures","ETHUSDT",1641589419136,8.027,3219.04,3219.03,22.702]
["binance-futures","ETHUSDT",1641589469215,0.239,3219.28,3219.27,1.982]
["binance-futures","ETHUSDT",1641589553869,4.22,3220.01,3220.0,818.914]
["binance-futures","ETHUSDT",1641589589111,5.732,3220.05,3220.04,2.176]
["binance-futures","ETHUSDT",1641589651389,0.509,3218.59,3218.58,10.148]
["binance-futures","ETHUSDT",1641589688455,11.471,3216.99,3216.98,0.002]
["binance-futures","ETHUSDT",1641589727893,13.321,3218.35,3218.34,0.339]
["binance-futures","ETHUSDT",1641589792372,12.921,3213.25,3213.24,28.723]
["binance-futures","ETHUSDT",1641589866440,3.065,3213.84,3213.74,4.195]
["binance-futures","ETHUSDT",1641589892086,22.097,3213.94,3213.78,0.662]
["binance-futures","ETHUSDT",1641589974213,12.439,3215.57,3215.56,0.677]
["binance-futures","ETHUSDT",1641590008173,0.36,3215.4,3215.39,14.931]
["binance-futures","ETHUSDT",1641590074489,3.568,3211.43,3211.42,0.856]
["binance-futures","ETHUSDT",1641590109586,0.083,3211.33,3211.32,0.1]
["binance-futures","ETHUSDT",1641590168825,0.873,3212.12,3212.11,14.505]
["binance-futures","ETHUSDT",1641590193489,26.494,3214.29,3214.28,2.712]
["binance-futures","ETHUSDT",1641590241580,6.418,3211.56,3211.55,0.793]
["binance-futures","ETHUSDT",1641590307326,21.168,3207.68,3207.67,0.031]
["binance-futures","ETHUSDT",1641590386552,0.022,3207.19,3207.18,25.307]
["binance-futures","ETHUSDT",1641590424367,28.788,3208.89,3208.88,2.884]
["binance-futures","ETHUSDT",1641590501621,2.917,3208.78,3208.77,25.38]
["binance-futures","ETHUSDT",1641590550749,1.537,3212.84,3212.83,6.452]
["binance-futures","ETHUSDT",1641590608127,0.482,3213.43,3213.42,23.489]
["binance-futures","ETHUSDT",1641590648124,15.308,3214.52,3214.51,2.011]
["binance-futures","ETHUSDT",1641590688154,1.741,3216.2,3216.19,1.517]
["binance-futures","ETHUSDT",1641590753824,4.147,3212.87,3212.86,0.135]
["binance-futures","ETHUSDT",1641590788575,217.899,3217.0,3216.99,2.272]
["binance-futures","ETHUSDT",1641590878361,0.04,3210.73,3210.56,2.6]
["binance-futures","ETHUSDT",1641590904964,0.058,3210.81,3210.8,10.143]
["binance-futures","ETHUSDT",1641590989383,0.026,3211.69,3211.68,2.222]
["binance-futures","ETHUSDT",1641591051668,2.422,3217.58,3217.57,19.12]
["binance-futures","ETHUSDT",1641591083487,33.988,3219.59,3219.58,2.528]
["binance-futures","ETHUSDT",1641591119522,1.357,3220.46,3220.45,33.36]
["binance-futures","ETHUSDT",1641591190290,5.932,3218.9,3218.89,1.09]
["binance-futures","ETHUSDT",1641591225705,0.495,3216.41,3216.4,0.2]
["binance-futures","ETHUSDT",1641591306235,0.268,3213.3,3213.29,11.679]
["binance-futures","ETHUSDT",1641591379035,0.09,3216.85,3216.84,23.592]
["binance-futures","ETHUSDT",1641591419921,6.384,3214.87,3214.86,3.61]
["binance-futures","ETHUSDT",1641591490087,23.153,3219.19,3219.03,0.004]
["binance-futures","ETHUSDT",1641591531499,18.971,3219.43,3219.42,0.803]
["binance-futures","ETHUSDT",1641591569565,11.407,3221.27,3221.26,13.515]
["binance-futures","ETHUSDT",1641591638135,35.716,3218.4,3218.39,0.001]
["binance-futures","ETHUSDT",1641591677109,12.442,3219.03,3218.88,0.05]
["binance-futures","ETHUSDT",1641591733723,85.793,3213.6,3213.59,0.1]
["binance-futures","ETHUSDT",1641591826620,7.479,3215.59,3215.58,1.822]
["binance-futures","ETHUSDT",1641591859953,14.408,3221.59,3221.58,0.944]
["binance-futures","ETHUSDT",1641591919106,19.69,3215.01,3215.0,3.398]
["binance-futures","ETHUSDT",1641591954075,13.899,3215.01,3214.9,0.02]
["binance-futures","ETHUSDT",1641592023585,4.222,3215.0,3214.99,5.113]
["binance-futures","ETHUSDT",1641592073634,4.135,3215.57,3215.56,22.712]
["binance-futures","ETHUSDT",1641592111664,2.712,3217.39,3217.31,10.189]
["binance-futures","ETHUSDT",1641592170400,4.962,3218.16,3218.15,0.595]
["binance-futures","ETHUSDT",1641592267284,0.07,3218.65,3218.64,4.221]
["binance-futures","ETHUSDT",1641592308491,14.153,3217.97,3217.96,16.004]
["binance-futures","ETHUSDT",1641592382256,1.631,3216.66,3216.65,2.474]
["binance-futures","ETHUSDT",1641592408240,36.309,3217.28,3217.27,0.004]
["binance-futures","ETHUSDT",1641592496588,32.326,3213.01,3213.0,45.788]
["binance-futures","ETHUSDT",1641592536400,3.393,3213.65,3213.64,12.365]
["binance-futures","ETHUSDT",1641592573350,1.04,3217.77,3217.76,20.78]
["binance-futures","ETHUSDT",1641592653503,0.696,3218.07,3218.06,12.44]
["binance-futures","ETHUSDT",1641592760652,1.462,3214.69,3214.35,0.004]
["binance-futures","ETHUSDT",1641592804272,0.004,3214.46,3214.45,17.581]
["binance-futures","ETHUSDT",1641592849786,6.963,3209.27,3208.89,1.552]
["binance-futures","ETHUSDT",1641592892237,0.29,3212.08,3212.07,0.002]
["binance-futures","ETHUSDT",1641592949614,2.069,3205.6,3205.59,0.634]
["binance-futures","ETHUSDT",1641592983190,16.253,3210.38,3210.37,0.867]
["binance-futures","ETHUSDT",1641593028830,0.432,3211.7,3211.69,0.6]
["binance-futures","ETHUSDT",1641593099117,3.567,3207.08,3207.07,1.053]
["binance-futures","ETHUSDT",1641593126849,0.651,3206.64,3206.54,0.64]
["binance-futures","ETHUSDT",1641593222080,5.26,3201.89,3201.88,2.522]
["binance-futures","ETHUSDT",1641593267835,1.795,3203.44,3203.43,14.871]
["binance-futures","ETHUSDT",1641593304104,120.209,3204.99,3204.98,5.172]
["binance-futures","ETHUSDT",1641593371656,2.363,3207.51,3207.5,15.126]
["binance-futures","ETHUSDT",1641593407648,1.559,3206.54,3206.39,0.546]
["binance-futures","ETHUSDT",1641593446409,6.926,3208.01,3207.8,0.202]
["binance-futures","ETHUSDT",1641593530493,0.449,3208.79,3208.78,9.928]
["binance-futures","ETHUSDT",1641593555188,3.58,3208.6,3208.59,1.42]
["binance-futures","ETHUSDT",1641593622150,0.837,3202.6,3201.75,7.432]
["binance-futures","ETHUSDT",1641593706280,8.932,3199.8,3199.79,0.075]
["binance-futures","ETHUSDT",1641593742388,3.131,3202.09,3202.02,1.911]
["binance-futures","ETHUSDT",1641593808573,1.682,3206.55,3206.54,4.665]
["binance-futures","ETHUSDT",1641593851317,1.057,3205.88,3205.87,12.913]
["binance-futures","ETHUSDT",1641593947261,3.339,3206.71,3206.7,2.757]
["binance-futures","ETHUSDT",1641593969380,1.001,3206.43,3206.42,5.704]
["binance-futures","ETHUSDT",1641594013223,10.716,3206.61,3206.6,0.033]
["binance-futures","ETHUSDT",1641594080783,0.124,3204.43,3204.42,2.934]
["binance-futures","ETHUSDT",1641594175243,0.751,3200.48,3200.47,1.069]
["binance-futures","ETHUSDT",1641594202953,1.336,3197.65,3197.64,2.142]
["binance-futures","ETHUSDT",1641594265666,2.339,3201.31,3201.3,6.846]
["binance-futures","ETHUSDT",1641594311192,2.124,3201.92,3201.91,0.562]
["binance-futures","ETHUSDT",1641594387228,0.012,3202.22,3202.21,0.261]
["binance-futures","ETHUSDT",1641594428314,7.18,3200.7,3200.69,4.9]
["binance-futures","ETHUSDT",1641594467002,0.006,3199.62,3199.61,0.88]
["binance-futures","ETHUSDT",1641594534990,16.609,3200.15,3200.14,5.839]
["binance-futures","ETHUSDT",1641594622380,1.326,3199.53,3199.52,0.332]
["binance-futures","ETHUSDT",1641594647113,3.693,3198.15,3198.14,0.721]
["binance-futures","ETHUSDT",1641594729305,7.363,3197.31,3197.3,35.662]
["binance-futures","ETHUSDT",1641594759721,2.055,3195.08,3195.07,12.779]
["binance-futures","ETHUSDT",1641594844399,6.138,3196.01,3196.0,156.551]
["binance-futures","ETHUSDT",1641594870777,59.06,3196.01,3196.0,47.718]
["binance-futures","ETHUSDT",1641594903571,14.84,3195.67,3195.66,3.025]
["binance-futures","ETHUSDT",1641594975204,4.891,3196.31,3196.3,10.895]
["binance-futures","ETHUSDT",1641595049810,14.064,3195.91,3195.9,0.146]
["binance-futures","ETHUSDT",1641595086541,0.548,3194.33,3194.32,0.018]
["binance-futures","ETHUSDT",1641595202525,0.41,3193.15,3193.14,8.892]
["binance-futures","ETHUSDT",1641595236177,0.221,3191.28,3191.27,0.649]
["binance-futures","ETHUSDT",1641595310347,1.55,3189.55,3189.54,3.537]
["binance-futures","ETHUSDT",1641595347577,10.009,3188.7,3188.69,2.341]
["binance-futures","ETHUSDT",1641595384430,0.316,3187.32,3187.31,6.385]
["binance-futures","ETHUSDT",1641595435767,8.279,3185.53,3185.52,12.173]
["binance-futures","ETHUSDT",1641595486050,5.1,3182.87,3182.86,30.89]
["binance-futures","ETHUSDT",1641595535634,3.521,3184.65,3184.64,6.084]
["binance-futures","ETHUSDT",1641595617683,0.016,3187.42,3187.38,39.15]
["binance-futures","ETHUSDT",1641595650605,2.509,3189.26,3189.25,6.209]
["binance-futures","ETHUSDT",1641595713374,9.98,3188.63,3188.62,0.052]
["binance-futures","ETHUSDT",1641595751672,18.57,3188.41,3188.4,1.848]
["binance-futures","ETHUSDT",1641595809315,29.995,3185.01,3185.0,51.243]
["binance-futures","ETHUSDT",1641595850442,0.009,3186.05,3186.04,5.135]
["binance-futures","ETHUSDT",1641595883508,24.833,3186.4,3186.39,0.406]
["binance-futures","ETHUSDT",1641595946891,0.345,3180.79,3180.78,29.096]
["binance-futures","ETHUSDT",1641596012241,5.775,3172.48,3172.46,56.781]
["binance-futures","ETHUSDT",1641596037558,10.951,3172.79,3172.78,22.787]
["binance-futures","ETHUSDT",1641596058348,25.647,3170.11,3170.1,0.164]
["binance-futures","ETHUSDT",1641596115145,5.355,3172.21,3172.2,15.374]
["binance-futures","ETHUSDT",1641596168945,1.123,3168.16,3168.15,2.171]
["binance-futures","ETHUSDT",1641596194231,0.012,3179.06,3179.02,43.402]
["binance-futures","ETHUSDT",1641596220280,25.654,3176.35,3176.34,0.07]
["binance-futures","ETHUSDT",1641596276738,8.96,3175.55,3175.54,0.059]
["binance-futures","ETHUSDT",1641596358814,36.975,3180.67,3180.66,1.586]
["binance-futures","ETHUSDT",1641596407204,39.555,3179.35,3179.34,0.239]
["binance-futures","ETHUSDT",1641596464799,0.132,3181.61,3181.6,1.043]
["binance-futures","ETHUSDT",1641596489470,0.132,3184.58,3184.45,1.312]
["binance-futures","ETHUSDT",1641596548260,44.312,3184.46,3184.45,2.004]
["binance-futures","ETHUSDT",1641596588835,2.127,3184.74,3184.73,0.259]
["binance-futures","ETHUSDT",1641596623611,11.361,3184.72,3184.71,0.163]
["binance-futures","ETHUSDT",1641596687796,14.55,3180.3,3180.29,3.766]
["binance-futures","ETHUSDT",1641596718328,2.612,3181.89,3181.88,4.63]
["binance-futures","ETHUSDT",1641596774938,0.02,3176.26,3176.22,0.76]
["binance-futures","ETHUSDT",1641596856411,13.027,3175.12,3175.11,0.749]
["binance-futures","ETHUSDT",1641596887080,11.25,3175.52,3175.51,1.972]
["binance-futures","ETHUSDT",1641596948593,6.298,3175.99,3175.89,0.165]
["binance-futures","ETHUSDT",1641596977373,7.639,3178.23,3178.22,0.582]
["binance-futures","ETHUSDT",1641597010036,0.33,3178.52,3178.51,1.476]
["binance-futures","ETHUSDT",1641597072700,7.688,3177.38,3177.37,0.952]
["binance-futures","ETHUSDT",1641597157173,47.18,3182.54,3182.53,1.385]
["binance-futures","ETHUSDT",1641597173191,3.849,3181.19,3181.18,5.501]
["binance-futures","ETHUSDT",1641597262388,27.549,3179.35,3179.34,0.962]
["binance-futures","ETHUSDT",1641597299196,23.621,3175.3,3175.29,0.541]
["binance-futures","ETHUSDT",1641597358177,9.813,3181.16,3181.15,1.451]
["binance-futures","ETHUSDT",1641597375002,1.572,3181.95,3181.62,7.371]
["binance-futures","ETHUSDT",1641597425042,1.209,3179.36,3179.35,12.701]
["binance-futures","ETHUSDT",1641597505353,0.004,3176.4,3176.39,8.334]
["binance-futures","ETHUSDT",1641597547067,0.885,3176.38,3176.37,0.309]
["binance-futures","ETHUSDT",1641597608295,1.354,3174.04,3174.03,0.02]
["binance-futures","ETHUSDT",1641597682937,17.982,3174.87,3174.86,1.498]
["binance-futures","ETHUSDT",1641597723801,10.829,3177.02,3177.01,18.232]
["binance-futures","ETHUSDT",1641597767374,90.224,3179.0,3178.99,15.224]
["binance-futures","ETHUSDT",1641597821995,28.001,3174.87,3174.86,0.119]
["binance-futures","ETHUSDT",1641597884747,11.057,3177.42,3177.41,23.774]
["binance-futures","ETHUSDT",1641597917516,18.082,3180.5,3180.49,20.72]
["binance-futures","ETHUSDT",1641597954724,3.84,3175.57,3175.56,6.39]
["binance-futures","ETHUSDT",1641598026536,0.954,3179.64,3179.63,0.641]
["binance-futures","ETHUSDT",1641598119719,1.568,3182.86,3182.85,32.446]
["binance-futures","ETHUSDT",1641598127414,0.005,3181.89,3181.83,0.164]
["binance-futures","ETHUSDT",1641598213884,3.0,3188.47,3188.46,24.799]
["binance-futures","ETHUSDT",1641598244530,2.439,3190.39,3190.38,0.018]
["binance-futures","ETHUSDT",1641598308198,4.676,3190.84,3190.83,18.296]
["binance-futures","ETHUSDT",1641598345930,3.814,3192.38,3192.37,135.999]
["binance-futures","ETHUSDT",1641598380353,108.443,3189.44,3189.43,4.617]
["binance-futures","ETHUSDT",1641598449587,25.589,3189.34,3189.33,5.863]
["binance-futures","ETHUSDT",1641598514354,16.049,3191.06,3191.05,0.004]
["binance-futures","ETHUSDT",1641598555438,36.761,3194.19,3194.18,0.063]
["binance-futures","ETHUSDT",1641598641174,28.843,3197.06,3197.05,0.004]
["binance-futures","ETHUSDT",1641598677727,8.27,3193.35,3193.34,0.098]
["binance-futures","ETHUSDT",1641598746631,2.446,3193.8,3193.79,51.011]
["binance-futures","ETHUSDT",1641598777827,24.155,3195.35,3195.34,1.553]
["binance-futures","ETHUSDT",1641598818241,21.092,3195.81,3195.8,3.111]
["binance-futures","ETHUSDT",1641598891948,3.747,3194.22,3194.21,12.32]
["binance-futures","ETHUSDT",1641598981899,17.978,3189.51,3189.5,0.158]
["binance-futures","ETHUSDT",1641598993042,0.549,3190.48,3190.35,4.669]
["binance-futures","ETHUSDT",1641599082370,24.548,3195.55,3195.54,0.2]
["binance-futures","ETHUSDT",1641599118392,6.508,3192.21,3192.14,1.377]
["binance-futures","ETHUSDT",1641599187452,9.614,3192.44,3192.43,10.017]
["binance-futures","ETHUSDT",1641599224845,2.689,3194.43,3194.42,12.376]
["binance-futures","ETHUSDT",1641599265511,12.521,3193.8,3193.79,0.02]
["binance-futures","ETHUSDT",1641599324746,2.303,3187.22,3187.21,0.859]
["binance-futures","ETHUSDT",1641599409438,0.523,3183.36,3183.35,4.285]
["binance-futures","ETHUSDT",1641599420818,19.374,3186.38,3186.37,4.539]
["binance-futures","ETHUSDT",1641599509608,0.338,3185.1,3185.09,8.249]
["binance-futures","ETHUSDT",1641599546404,0.39,3185.59,3185.58,2.596]
["binance-futures","ETHUSDT",1641599617232,0.408,3187.61,3187.6,9.967]
["binance-futures","ETHUSDT",1641599649987,0.035,3191.28,3191.16,0.775]
["binance-futures","ETHUSDT",1641599722865,2.6,3193.9,3193.89,2.929]
["binance-futures","ETHUSDT",1641599756836,6.178,3193.99,3193.98,24.783]
["binance-futures","ETHUSDT",1641599789280,2.522,3195.42,3195.41,40.028]
["binance-futures","ETHUSDT",1641599859536,11.383,3193.18,3193.17,15.448]
["binance-futures","ETHUSDT",1641599961215,17.152,3194.02,3194.01,0.938]
["binance-futures","ETHUSDT",1641599967589,0.01,3192.46,3192.45,16.211]
["binance-futures","ETHUSDT",1641599967620,0.11,3192.46,3192.45,11.2]
["binance-futures","ETHUSDT",1641599967656,0.665,3192.46,3192.45,1.326]
["binance-futures","ETHUSDT",1641599967688,1.252,3192.46,3192.45,1.226]
["binance-futures","ETHUSDT",1641599967719,7.302,3192.46,3192.45,1.226]
["binance-futures","ETHUSDT",1641599967753,23.834,3192.46,3192.45,1.226]
["binance-futures","ETHUSDT",1641599967812,23.829,3192.46,3192.45,1.226]
["binance-futures","ETHUSDT",1641599967877,23.197,3192.46,3192.45,1.226]
["binance-futures","ETHUSDT",1641599967911,10.692,3192.46,3192.45,1.228]
["binance-futures","ETHUSDT",1641599967947,2.857,3192.46,3192.45,1.228]
["binance-futures","ETHUSDT",1641599968013,2.857,3192.46,3192.45,1.594]
["binance-futures","ETHUSDT",1641599968048,3.412,3192.46,3192.45,1.625]
["binance-futures","ETHUSDT",1641599968113,2.857,3192.46,3192.45,1.625]
["binance-futures","ETHUSDT",1641599968182,12.857,3192.46,3192.45,1.625]
["binance-futures","ETHUSDT",1641599968217,11.034,3192.46,3192.45,1.642]
["binance-futures","ETHUSDT",1641599968290,11.455,3192.46,3192.45,1.642]
["binance-futures","ETHUSDT",1641599968320,11.457,3192.46,3192.45,1.642]
["binance-futures","ETHUSDT",1641599968352,11.473,3192.46,3192.45,1.642]
["binance-futures","ETHUSDT",1641599968386,11.473,3192.46,3192.45,1.644]
["binance-futures","ETHUSDT",1641599968422,11.482,3192.46,3192.45,1.644]
["binance-futures","ETHUSDT",1641599968486,11.482,3192.46,3192.45,1.207]
["binance-futures","ETHUSDT",1641599968519,12.037,3192.46,3192.32,0.665]
["binance-futures","ETHUSDT",1641599968554,13.701,3192.38,3192.27,1.447]
["binance-futures","ETHUSDT",1641599968617,13.701,3192.38,3192.37,3.388]
["binance-futures","ETHUSDT",1641599968688,1.751,3192.38,3192.37,18.488]
["binance-futures","ETHUSDT",1641599968722,0.711,3192.38,3192.37,18.488]
["binance-futures","ETHUSDT",1641599968752,0.711,3192.38,3192.37,24.388]
["binance-futures","ETHUSDT",1641599968791,0.711,3192.38,3192.37,30.791]
["binance-futures","ETHUSDT",1641599968825,0.711,3192.38,3192.37,35.924]
["binance-futures","ETHUSDT",1641599968855,0.713,3192.38,3192.37,35.924]
["binance-futures","ETHUSDT",1641599968888,1.253,3192.38,3192.37,35.641]
["binance-futures","ETHUSDT",1641599968920,1.362,3192.38,3192.37,30.14]
["binance-futures","ETHUSDT",1641599968954,1.362,3192.38,3192.37,25.007]
["binance-futures","ETHUSDT",1641599969018,1.36,3192.38,3192.37,25.007]
["binance-futures","ETHUSDT",1641599969057,1.26,3192.38,3192.37,25.007]
["binance-futures","ETHUSDT",1641599969090,3.22,3192.38,3192.37,25.007]
["binance-futures","ETHUSDT",1641599969126,3.22,3192.38,3192.37,25.052]
["binance-futures","ETHUSDT",1641599969220,3.22,3192.38,3192.37,25.07]
["binance-futures","ETHUSDT",1641599969293,3.22,3192.38,3192.37,21.344]
["binance-futures","ETHUSDT",1641599969321,3.32,3192.38,3192.37,21.244]
["binance-futures","ETHUSDT",1641599969400,3.32,3192.38,3192.37,21.27]
["binance-futures","ETHUSDT",1641599969442,30.339,3192.38,3192.37,21.27]
["binance-futures","ETHUSDT",1641599969477,30.559,3192.38,3192.37,15.37]
["binance-futures","ETHUSDT",1641599969510,30.559,3192.38,3192.37,5.37]
["binance-futures","ETHUSDT",1641599969542,40.559,3192.38,3192.37,6.409]
["binance-futures","ETHUSDT",1641599969582,40.559,3192.38,3192.37,6.425]
["binance-futures","ETHUSDT",1641599969923,41.114,3192.38,3192.37,6.425]
["binance-futures","ETHUSDT",1641599969957,40.559,3192.38,3192.37,6.425]
["binance-futures","ETHUSDT",1641599969995,40.559,3192.38,3192.37,6.442]
["binance-futures","ETHUSDT",1641599970035,46.554,3192.38,3192.37,6.442]
["binance-futures","ETHUSDT",1641599970167,46.554,3192.38,3192.37,1.442]
["binance-futures","ETHUSDT",1641599970198,47.186,3192.38,3192.37,1.442]
["binance-futures","ETHUSDT",1641599970230,51.85,3192.38,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970263,33.047,3192.32,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970297,34.683,3192.32,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970328,31.1,3192.32,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970394,29.564,3192.32,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970428,33.43,3192.32,3192.31,2.003]
["binance-futures","ETHUSDT",1641599970461,35.392,3192.32,3192.31,2.04]
["binance-futures","ETHUSDT",1641599970493,26.737,3192.32,3192.31,2.04]
["binance-futures","ETHUSDT",1641599970523,22.612,3192.32,3192.31,0.16]
["binance-futures","ETHUSDT",1641599970600,22.683,3192.32,3192.31,0.16]
["binance-futures","ETHUSDT",1641599970665,32.683,3192.32,3192.31,0.28]
["binance-futures","ETHUSDT",1641599970697,32.683,3192.32,3192.31,0.31]
["binance-futures","ETHUSDT",1641599970732,32.683,3192.32,3192.31,0.317]
["binance-futures","ETHUSDT",1641599970823,1.643,3192.3,3192.27,1.447]
["binance-futures","ETHUSDT",1641599970860,7.01,3192.28,3192.27,2.713]
["binance-futures","ETHUSDT",1641599970897,13.01,3192.28,3192.27,2.871]
["binance-futures","ETHUSDT",1641599970931,13.026,3192.28,3192.27,2.891]
["binance-futures","ETHUSDT",1641599970965,13.026,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599970996,15.196,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971031,21.191,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971064,21.403,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971103,21.474,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971270,14.424,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971302,5.182,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971448,5.181,3192.28,3192.27,2.829]
["binance-futures","ETHUSDT",1641599971705,5.181,3192.28,3192.27,2.879]
["binance-futures","ETHUSDT",1641599972024,5.181,3192.28,3192.27,7.896]
["binance-futures","ETHUSDT",1641599972054,5.081,3192.28,3192.27,19.848]
["binance-futures","ETHUSDT",1641599972086,5.081,3192.28,3192.27,25.883]
["binance-futures","ETHUSDT",1641599972118,5.081,3192.28,3192.27,29.822]
["binance-futures","ETHUSDT",1641599972156,5.081,3192.28,3192.27,30.757]
["binance-futures","ETHUSDT",1641599972189,4.141,3192.28,3192.27,30.757]
["binance-futures","ETHUSDT",1641599972218,4.141,3192.28,3192.27,30.761]
["binance-futures","ETHUSDT",1641599972404,4.141,3192.28,3192.27,26.822]
["binance-futures","ETHUSDT",1641599972436,4.126,3192.28,3192.27,26.822]
["binance-futures","ETHUSDT",1641599972472,4.139,3192.28,3192.27,26.822]
["binance-futures","ETHUSDT",1641599972604,4.152,3192.28,3192.27,26.822]
["binance-futures","ETHUSDT",1641599972671,4.152,3192.28,3192.27,26.687]
["binance-futures","ETHUSDT",1641599972693,4.252,3192.28,3192.27,26.687]
["binance-futures","ETHUSDT",1641599972826,4.251,3192.28,3192.27,26.687]
["binance-futures","ETHUSDT",1641599972926,4.251,3192.28,3192.27,25.687]
["binance-futures","ETHUSDT",1641599972994,4.251,3192.28,3192.27,19.687]
["binance-futures","ETHUSDT",1641599973093,4.251,3192.28,3192.27,14.687]
["binance-futures","ETHUSDT",1641599973122,4.251,3192.28,3192.27,4.687]
["binance-futures","ETHUSDT",1641599973216,4.251,3192.28,3192.27,4.69]
["binance-futures","ETHUSDT",1641599973306,4.251,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973444,4.211,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973506,4.272,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973603,4.268,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973646,4.404,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973677,4.318,3192.28,3192.27,4.692]
["binance-futures","ETHUSDT",1641599973828,4.318,3192.28,3192.27,4.678]
["binance-futures","ETHUSDT",1641599973932,4.318,3192.28,3192.27,5.133]
["binance-futures","ETHUSDT",1641599974041,4.318,3192.28,3192.27,5.149]
["binance-futures","ETHUSDT",1641599974143,4.318,3192.28,3192.27,6.305]
["binance-futures","ETHUSDT",1641599974285,4.95,3192.28,3192.27,4.377]
["binance-futures","ETHUSDT",1641599974322,4.95,3192.28,3192.27,4.38]
["binance-futures","ETHUSDT",1641599974389,31.865,3192.28,3192.27,4.38]
["binance-futures","ETHUSDT",1641599974515,31.865,3192.28,3192.27,4.385]
["binance-futures","ETHUSDT",1641599974548,30.898,3192.28,3192.27,4.385]
["binance-futures","ETHUSDT",1641599974579,30.86,3192.28,3192.27,4.385]
["binance-futures","ETHUSDT",1641599974617,30.86,3192.28,3192.27,4.391]
["binance-futures","ETHUSDT",1641599974642,30.855,3192.28,3192.27,4.391]
["binance-futures","ETHUSDT",1641599974923,30.606,3192.28,3192.27,4.391]
["binance-futures","ETHUSDT",1641599975067,30.636,3192.28,3192.27,4.391]
["binance-futures","ETHUSDT",1641599975119,30.636,3192.28,3192.27,4.352]
["binance-futures","ETHUSDT",1641599975153,30.636,3192.28,3192.27,3.196]
["binance-futures","ETHUSDT",1641599975187,30.636,3192.28,3192.27,5.4]
["binance-futures","ETHUSDT",1641599975321,30.552,3192.28,3192.27,5.438]
["binance-futures","ETHUSDT",1641599975353,30.634,3192.28,3192.27,5.438]
["binance-futures","ETHUSDT",1641599975381,30.629,3192.28,3192.27,5.438]
["binance-futures","ETHUSDT",1641599975571,30.629,3192.28,3192.27,5.44]
["binance-futures","ETHUSDT",1641599975600,30.629,3192.28,3192.27,5.438]
["binance-futures","ETHUSDT",1641599976077,30.629,3192.28,3192.27,5.455]
["binance-futures","ETHUSDT",1641599976224,30.629,3192.28,3192.27,5.402]
["binance-futures","ETHUSDT",1641599976255,30.629,3192.28,3192.27,5.463]
["binance-futures","ETHUSDT",1641599976276,30.629,3192.28,3192.27,5.406]
["binance-futures","ETHUSDT",1641599976474,30.635,3192.28,3192.27,5.406]
["binance-futures","ETHUSDT",1641599976538,31.113,3192.28,3192.27,5.408]
["binance-futures","ETHUSDT",1641599976994,31.113,3192.28,3192.27,5.358]
["binance-futures","ETHUSDT",1641599977018,31.113,3192.28,3192.27,5.108]
["binance-futures","ETHUSDT",1641599977356,31.114,3192.28,3192.27,5.108]
["binance-futures","ETHUSDT",1641599978000,31.114,3192.28,3192.27,5.173]
["binance-futures","ETHUSDT",1641599978373,31.114,3192.28,3192.27,5.218]
["binance-futures","ETHUSDT",1641599978412,31.114,3192.28,3192.27,5.201]
["binance-futures","ETHUSDT",1641599978479,31.114,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599978625,29.504,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599978704,29.487,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599978927,29.471,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599979197,29.574,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599979310,53.661,3192.28,3192.27,5.102]
["binance-futures","ETHUSDT",1641599979343,56.656,3192.28,3192.27,5.1]
["binance-futures","ETHUSDT",1641599979376,57.288,3192.28,3192.27,4.911]
["binance-futures","ETHUSDT",1641599979444,46.3,3192.28,3192.27,4.911]
["binance-futures","ETHUSDT",1641599979514,0.16,3192.02,3191.63,0.776]
["binance-futures","ETHUSDT",1641599979547,2.754,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979581,9.922,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979609,8.834,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979646,10.029,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979682,10.555,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979716,10.658,3192.01,3191.66,1.01]
["binance-futures","ETHUSDT",1641599979820,17.497,3191.97,3191.96,1.021]
["binance-futures","ETHUSDT",1641599979852,10.0,3191.91,3191.83,4.763]
["binance-futures","ETHUSDT",1641599979883,5.175,3191.73,3191.64,0.005]
["binance-futures","ETHUSDT",1641599979916,0.96,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599979981,0.966,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599980011,0.886,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599980075,2.6,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599980108,2.63,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599980174,3.825,3191.73,3191.72,1.128]
["binance-futures","ETHUSDT",1641599980208,3.825,3191.73,3191.72,6.14]
["binance-futures","ETHUSDT",1641599980238,3.548,3191.73,3191.72,6.14]
["binance-futures","ETHUSDT",1641599980276,3.094,3191.73,3191.72,12.775]
["binance-futures","ETHUSDT",1641599980312,3.194,3191.73,3191.72,12.875]
["binance-futures","ETHUSDT",1641599980348,3.094,3191.73,3191.72,23.658]
["binance-futures","ETHUSDT",1641599980384,3.177,3191.73,3191.72,23.658]
["binance-futures","ETHUSDT",1641599980418,3.177,3191.73,3191.72,23.635]
["binance-futures","ETHUSDT",1641599980558,3.177,3191.73,3191.72,24.071]
["binance-futures","ETHUSDT",1641599980695,1.611,3191.73,3191.72,24.071]
["binance-futures","ETHUSDT",1641599980734,1.191,3191.73,3191.72,30.59]
["binance-futures","ETHUSDT",1641599980797,1.191,3191.73,3191.72,29.971]
["binance-futures","ETHUSDT",1641599980864,2.702,3192.14,3191.72,29.971]
["binance-futures","ETHUSDT",1641599980899,2.702,3192.14,3192.13,10.136]
["binance-futures","ETHUSDT",1641599980929,1.136,3192.14,3192.13,20.808]
["binance-futures","ETHUSDT",1641599980960,1.136,3192.14,3192.13,26.727]
["binance-futures","ETHUSDT",1641599981001,2.202,3192.14,3192.13,10.46]
["binance-futures","ETHUSDT",1641599981062,1.136,3192.14,3192.13,10.46]
["binance-futures","ETHUSDT",1641599981130,1.247,3192.14,3192.13,5.46]
["binance-futures","ETHUSDT",1641599981204,1.247,3192.14,3192.13,10.643]
["binance-futures","ETHUSDT",1641599981276,1.252,3192.14,3192.13,10.643]
["binance-futures","ETHUSDT",1641599981316,1.269,3192.14,3192.13,10.743]
["binance-futures","ETHUSDT",1641599981355,1.169,3192.14,3192.13,5.56]
["binance-futures","ETHUSDT",1641599981395,1.274,3192.14,3192.13,4.56]
["binance-futures","ETHUSDT",1641599981430,1.174,3192.14,3192.13,4.56]
["binance-futures","ETHUSDT",1641599981464,5.22,3192.14,3192.13,4.56]
["binance-futures","ETHUSDT",1641599981486,5.32,3192.14,3192.13,4.46]
["binance-futures","ETHUSDT",1641599981579,5.32,3192.14,3192.13,3.788]
["binance-futures","ETHUSDT",1641599981607,21.37,3192.14,3192.13,3.788]
["binance-futures","ETHUSDT",1641599981812,1.605,3192.27,3192.13,8.584]
["binance-futures","ETHUSDT",1641599981843,0.111,3192.27,3192.26,4.012]
["binance-futures","ETHUSDT",1641599981874,1.566,3192.44,3192.26,0.002]
["binance-futures","ETHUSDT",1641599981905,1.566,3192.44,3192.36,4.516]
["binance-futures","ETHUSDT",1641599981940,28.835,3192.45,3192.43,0.06]
["binance-futures","ETHUSDT",1641599981971,27.826,3192.45,3192.44,15.088]
["binance-futures","ETHUSDT",1641599982001,27.593,3192.45,3192.44,30.308]
["binance-futures","ETHUSDT",1641599982033,25.459,3192.45,3192.44,68.811]
["binance-futures","ETHUSDT",1641599982072,24.927,3192.45,3192.44,67.273]
["binance-futures","ETHUSDT",1641599982108,24.671,3192.45,3192.44,73.172]
["binance-futures","ETHUSDT",1641599982147,24.671,3192.45,3192.44,67.274]
["binance-futures","ETHUSDT",1641599982179,24.671,3192.45,3192.44,61.533]
["binance-futures","ETHUSDT",1641599982212,24.671,3192.45,3192.44,61.668]
["binance-futures","ETHUSDT",1641599982243,24.671,3192.45,3192.44,66.668]
["binance-futures","ETHUSDT",1641599982279,24.371,3192.45,3192.44,66.668]
["binance-futures","ETHUSDT",1641599982306,23.871,3192.45,3192.44,66.668]
["binance-futures","ETHUSDT",1641599982332,23.473,3192.45,3192.44,60.618]
["binance-futures","ETHUSDT",1641599982471,24.094,3192.45,3192.44,60.618]
["binance-futures","ETHUSDT",1641599982532,24.656,3192.45,3192.44,60.618]
["binance-futures","ETHUSDT",1641599982609,24.656,3192.45,3192.44,44.71]
["binance-futures","ETHUSDT",1641599982831,24.656,3192.45,3192.44,43.136]
["binance-futures","ETHUSDT",1641599982870,1.178,3192.78,3192.45,1.596]
["binance-futures","ETHUSDT",1641599982902,3.132,3193.04,3192.96,0.2]
["binance-futures","ETHUSDT",1641599982934,1.214,3193.6,3193.03,11.736]
["binance-futures","ETHUSDT",1641599982967,1.88,3193.12,3193.09,24.62]
["binance-futures","ETHUSDT",1641599982996,1.88,3193.12,3193.09,30.655]
["binance-futures","ETHUSDT",1641599983030,3.131,3193.52,3193.09,36.655]
["binance-futures","ETHUSDT",1641599983067,3.131,3193.52,3193.09,50.32]
["binance-futures","ETHUSDT",1641599983098,3.131,3193.52,3193.09,51.128]
["binance-futures","ETHUSDT",1641599983131,9.399,3193.62,3193.09,48.533]
["binance-futures","ETHUSDT",1641599983159,9.399,3193.62,3193.09,39.196]
["binance-futures","ETHUSDT",1641599983194,1.185,3193.1,3193.09,37.005]
["binance-futures","ETHUSDT",1641599983225,1.185,3193.1,3193.09,39.344]
["binance-futures","ETHUSDT",1641599983262,1.185,3193.1,3193.09,40.317]
["binance-futures","ETHUSDT",1641599983291,2.384,3193.1,3193.09,39.317]
["binance-futures","ETHUSDT",1641599983326,2.384,3193.1,3193.09,28.417]
["binance-futures","ETHUSDT",1641599983363,2.384,3193.1,3193.09,23.797]
["binance-futures","ETHUSDT",1641599983428,2.384,3193.1,3193.09,27.446]
["binance-futures","ETHUSDT",1641599983463,2.384,3193.1,3193.09,27.581]
["binance-futures","ETHUSDT",1641599983943,2.384,3193.1,3193.09,31.204]
["binance-futures","ETHUSDT",1641599983982,2.384,3193.1,3193.09,40.134]
["binance-futures","ETHUSDT",1641599984015,0.884,3193.1,3193.09,52.234]
["binance-futures","ETHUSDT",1641599984046,1.118,3193.39,3193.09,59.804]
["binance-futures","ETHUSDT",1641599984075,10.0,3193.93,3193.41,32.312]
["binance-futures","ETHUSDT",1641599984109,1.086,3193.42,3193.41,54.076]
["binance-futures","ETHUSDT",1641599984138,1.086,3193.42,3193.41,44.999]
["binance-futures","ETHUSDT",1641599984175,0.978,3193.42,3193.41,34.134]
["binance-futures","ETHUSDT",1641599984207,0.978,3193.42,3193.41,34.136]
["binance-futures","ETHUSDT",1641599984237,0.978,3193.42,3193.41,34.099]
["binance-futures","ETHUSDT",1641599984273,0.978,3193.42,3193.41,34.101]
["binance-futures","ETHUSDT",1641599984308,0.978,3193.42,3193.41,28.418]
["binance-futures","ETHUSDT",1641599984341,0.978,3193.42,3193.41,34.318]
["binance-futures","ETHUSDT",1641599984550,0.981,3193.42,3193.41,34.318]
["binance-futures","ETHUSDT",1641599984583,0.97,3193.42,3193.41,34.318]
["binance-futures","ETHUSDT",1641599984615,0.986,3193.42,3193.41,34.32]
["binance-futures","ETHUSDT",1641599984649,0.986,3193.42,3193.41,36.659]
["binance-futures","ETHUSDT",1641599984760,0.986,3193.42,3193.41,37.898]
["binance-futures","ETHUSDT",1641599985027,0.986,3193.42,3193.41,43.898]
["binance-futures","ETHUSDT",1641599985195,0.988,3193.42,3193.41,42.898]
["binance-futures","ETHUSDT",1641599985231,0.021,3193.42,3193.41,44.741]
["binance-futures","ETHUSDT",1641599985298,0.506,3193.42,3193.41,44.741]
["binance-futures","ETHUSDT",1641599985332,0.718,3193.42,3193.41,44.739]
["binance-futures","ETHUSDT",1641599985375,0.718,3193.42,3193.41,36.4]
["binance-futures","ETHUSDT",1641599985469,0.718,3193.42,3193.41,30.5]
["binance-futures","ETHUSDT",1641599985603,0.718,3193.42,3193.41,32.839]
["binance-futures","ETHUSDT",1641599985676,0.718,3193.42,3193.41,32.841]
["binance-futures","ETHUSDT",1641599985780,0.718,3193.42,3193.41,38.741]
["binance-futures","ETHUSDT",1641599986112,0.72,3193.42,3193.41,44.872]
["binance-futures","ETHUSDT",1641599986151,0.72,3193.42,3193.41,50.872]
["binance-futures","ETHUSDT",1641599986294,0.759,3193.42,3193.41,50.87]
["binance-futures","ETHUSDT",1641599986363,0.759,3193.42,3193.41,49.87]
["binance-futures","ETHUSDT",1641599986401,0.759,3193.42,3193.41,50.87]
["binance-futures","ETHUSDT",1641599986440,0.759,3193.42,3193.41,43.739]
["binance-futures","ETHUSDT",1641599986475,0.759,3193.42,3193.41,49.591]
["binance-futures","ETHUSDT",1641599986514,0.759,3193.42,3193.41,44.739]
["binance-futures","ETHUSDT",1641599986550,0.759,3193.42,3193.41,44.741]
["binance-futures","ETHUSDT",1641599986664,0.759,3193.42,3193.41,43.741]
["binance-futures","ETHUSDT",1641599986754,0.759,3193.42,3193.41,41.741]
["binance-futures","ETHUSDT",1641599986829,0.759,3193.42,3193.41,35.641]
["binance-futures","ETHUSDT",1641599986870,0.759,3193.42,3193.41,32.641]
["binance-futures","ETHUSDT",1641599987076,0.759,3193.42,3193.41,32.022]
["binance-futures","ETHUSDT",1641599987114,0.761,3193.42,3193.41,32.022]
["binance-futures","ETHUSDT",1641599987182,0.761,3193.42,3193.41,31.219]
["binance-futures","ETHUSDT",1641599987218,0.759,3193.42,3193.41,31.219]
["binance-futures","ETHUSDT",1641599987325,0.759,3193.42,3193.41,31.485]
["binance-futures","ETHUSDT",1641599987391,0.759,3193.42,3193.41,31.502]
["binance-futures","ETHUSDT",1641599987454,0.765,3193.42,3193.41,31.502]
["binance-futures","ETHUSDT",1641599987502,0.765,3193.42,3193.41,26.509]
["binance-futures","ETHUSDT",1641599987528,0.765,3193.42,3193.41,26.519]
["binance-futures","ETHUSDT",1641599987560,0.765,3193.42,3193.41,21.519]
["binance-futures","ETHUSDT",1641599987596,0.835,3193.42,3193.41,20.024]
["binance-futures","ETHUSDT",1641599987854,1.136,3193.74,3193.73,0.2]
["binance-futures","ETHUSDT",1641599987888,1.136,3193.74,3193.73,0.4]
["binance-futures","ETHUSDT",1641599987924,1.136,3193.74,3193.73,16.154]
["binance-futures","ETHUSDT",1641599987951,1.136,3193.74,3193.73,16.292]
["binance-futures","ETHUSDT",1641599987985,1.136,3193.74,3193.73,22.866]
["binance-futures","ETHUSDT",1641599988016,1.136,3193.74,3193.73,28.873]
["binance-futures","ETHUSDT",1641599988048,1.136,3193.74,3193.73,29.278]
["binance-futures","ETHUSDT",1641599988109,1.211,3193.74,3193.73,29.278]
["binance-futures","ETHUSDT",1641599988148,1.211,3193.74,3193.73,28.266]
["binance-futures","ETHUSDT",1641599988180,1.211,3193.74,3193.73,21.981]
["binance-futures","ETHUSDT",1641599988213,1.211,3193.74,3193.73,9.658]
["binance-futures","ETHUSDT",1641599988249,1.211,3193.74,3193.73,5.51]
["binance-futures","ETHUSDT",1641599988279,1.211,3193.74,3193.73,9.663]
["binance-futures","ETHUSDT",1641599988358,1.211,3193.74,3193.73,9.794]
["binance-futures","ETHUSDT",1641599988395,1.821,3193.74,3193.73,9.794]
["binance-futures","ETHUSDT",1641599988429,1.821,3193.74,3193.73,9.796]
["binance-futures","ETHUSDT",1641599988461,1.858,3193.74,3193.73,9.796]
["binance-futures","ETHUSDT",1641599988494,1.858,3193.74,3193.73,5.646]
["binance-futures","ETHUSDT",1641599988590,1.858,3193.74,3193.73,7.988]
["binance-futures","ETHUSDT",1641599988629,1.858,3193.74,3193.73,8.01]
["binance-futures","ETHUSDT",1641599988861,1.858,3193.74,3193.73,13.01]
["binance-futures","ETHUSDT",1641599988896,1.175,3194.06,3194.0,7.243]
["binance-futures","ETHUSDT",1641599988988,1.175,3194.06,3194.0,7.48]
["binance-futures","ETHUSDT",1641599989025,1.175,3194.06,3194.0,7.487]
["binance-futures","ETHUSDT",1641599989093,1.175,3194.06,3194.0,7.497]
["binance-futures","ETHUSDT",1641599989126,1.175,3194.06,3194.0,7.502]
["binance-futures","ETHUSDT",1641599989160,1.175,3194.06,3194.0,7.524]
["binance-futures","ETHUSDT",1641599989233,1.175,3194.06,3194.0,7.543]
["binance-futures","ETHUSDT",1641599989265,1.175,3194.06,3194.0,7.545]
["binance-futures","ETHUSDT",1641599989331,1.175,3194.06,3194.0,7.552]
["binance-futures","ETHUSDT",1641599989432,1.175,3194.06,3194.0,10.533]
["binance-futures","ETHUSDT",1641599989462,1.175,3194.06,3194.0,10.799]
["binance-futures","ETHUSDT",1641599989496,1.175,3194.06,3194.0,13.138]
["binance-futures","ETHUSDT",1641599989540,1.175,3194.06,3194.0,13.141]
["binance-futures","ETHUSDT",1641599989682,1.175,3194.06,3194.0,13.944]
["binance-futures","ETHUSDT",1641599989748,3.002,3194.01,3194.0,13.944]
["binance-futures","ETHUSDT",1641599989815,2.71,3194.01,3194.0,13.944]
["binance-futures","ETHUSDT",1641599990092,2.71,3194.01,3194.0,11.595]
["binance-futures","ETHUSDT",1641599990131,2.71,3194.01,3194.0,11.59]
["binance-futures","ETHUSDT",1641599990167,2.71,3194.01,3194.0,11.602]
["binance-futures","ETHUSDT",1641599990199,2.61,3194.01,3194.0,17.652]
["binance-futures","ETHUSDT",1641599990230,1.91,3194.01,3194.0,29.552]
["binance-futures","ETHUSDT",1641599990264,1.127,3194.47,3194.29,0.1]
["binance-futures","ETHUSDT",1641599990296,1.127,3194.47,3194.29,23.304]
["binance-futures","ETHUSDT",1641599990324,2.575,3194.69,3194.29,36.312]
["binance-futures","ETHUSDT",1641599990355,0.007,3194.69,3194.37,2.924]
["binance-futures","ETHUSDT",1641599990383,0.007,3194.69,3194.51,0.1]
["binance-futures","ETHUSDT",1641599990412,1.566,3194.68,3194.6,17.317]
["binance-futures","ETHUSDT",1641599990449,1.017,3194.7,3194.68,0.02]
["binance-futures","ETHUSDT",1641599990482,1.422,3195.05,3194.69,32.641]
["binance-futures","ETHUSDT",1641599990515,1.493,3195.13,3194.82,13.964]
["binance-futures","ETHUSDT",1641599990551,1.214,3195.31,3195.0,0.02]
["binance-futures","ETHUSDT",1641599990584,3.13,3195.43,3195.26,3.42]
["binance-futures","ETHUSDT",1641599990622,0.135,3195.4,3195.16,0.619]
["binance-futures","ETHUSDT",1641599990654,1.93,3195.27,3195.26,10.147]
["binance-futures","ETHUSDT",1641599990687,1.65,3195.27,3195.26,10.147]
["binance-futures","ETHUSDT",1641599990722,1.65,3195.27,3195.26,12.344]
["binance-futures","ETHUSDT",1641599990753,1.65,3195.27,3195.26,13.33]
["binance-futures","ETHUSDT",1641599990786,1.65,3195.27,3195.26,10.181]
["binance-futures","ETHUSDT",1641599990821,1.65,3195.27,3195.26,10.185]
["binance-futures","ETHUSDT",1641599990883,1.65,3195.27,3195.26,16.71]
["binance-futures","ETHUSDT",1641599990918,1.65,3195.27,3195.26,16.821]
["binance-futures","ETHUSDT",1641599990953,1.65,3195.27,3195.26,10.182]
["binance-futures","ETHUSDT",1641599990988,1.65,3195.27,3195.26,10.186]
["binance-futures","ETHUSDT",1641599991018,1.656,3195.27,3195.26,10.196]
["binance-futures","ETHUSDT",1641599991048,1.656,3195.27,3195.26,10.462]
["binance-futures","ETHUSDT",1641599991083,1.656,3195.27,3195.26,10.478]
["binance-futures","ETHUSDT",1641599991115,1.656,3195.27,3195.26,12.817]
["binance-futures","ETHUSDT",1641599991149,0.006,3195.27,3195.26,22.209]
["binance-futures","ETHUSDT",1641599991184,0.006,3195.27,3195.26,21.243]
["binance-futures","ETHUSDT",1641599991214,0.006,3195.27,3195.26,19.236]
["binance-futures","ETHUSDT",1641599991256,0.006,3195.27,3195.26,16.254]
["binance-futures","ETHUSDT",1641599991288,0.006,3195.27,3195.26,27.163]
["binance-futures","ETHUSDT",1641599991321,0.006,3195.27,3195.26,22.6]
["binance-futures","ETHUSDT",1641599991355,0.006,3195.27,3195.26,21.853]
["binance-futures","ETHUSDT",1641599991388,0.006,3195.27,3195.26,26.002]
["binance-futures","ETHUSDT",1641599991423,4.771,3195.34,3195.33,52.351]
["binance-futures","ETHUSDT",1641599991454,0.018,3195.45,3195.44,20.381]
["binance-futures","ETHUSDT",1641599991482,0.231,3195.6,3195.59,0.06]
["binance-futures","ETHUSDT",1641599991517,0.231,3195.6,3195.59,4.829]
["binance-futures","ETHUSDT",1641599991548,0.231,3195.6,3195.59,9.477]
["binance-futures","ETHUSDT",1641599991580,0.231,3195.6,3195.59,9.487]
["binance-futures","ETHUSDT",1641599991618,0.231,3195.6,3195.59,9.647]
["binance-futures","ETHUSDT",1641599991711,0.231,3195.6,3195.59,15.949]
["binance-futures","ETHUSDT",1641599991745,0.231,3195.6,3195.59,16.578]
["binance-futures","ETHUSDT",1641599991775,0.241,3195.6,3195.59,21.583]
["binance-futures","ETHUSDT",1641599991807,0.241,3195.6,3195.59,21.595]
["binance-futures","ETHUSDT",1641599991921,0.232,3195.6,3195.59,22.568]
["binance-futures","ETHUSDT",1641599991986,0.232,3195.6,3195.59,22.291]
["binance-futures","ETHUSDT",1641599992052,0.006,3195.65,3195.64,19.418]
["binance-futures","ETHUSDT",1641599992082,0.006,3195.65,3195.64,25.657]
["binance-futures","ETHUSDT",1641599992120,0.006,3195.65,3195.64,25.659]
["binance-futures","ETHUSDT",1641599992151,0.006,3195.65,3195.64,26.179]
["binance-futures","ETHUSDT",1641599992217,10.684,3195.66,3195.65,0.02]
["binance-futures","ETHUSDT",1641599992250,10.684,3195.66,3195.65,5.67]
["binance-futures","ETHUSDT",1641599992285,10.684,3195.66,3195.65,7.946]
["binance-futures","ETHUSDT",1641599992316,10.684,3195.66,3195.65,8.086]
["binance-futures","ETHUSDT",1641599992349,10.894,3195.66,3195.65,8.889]
["binance-futures","ETHUSDT",1641599992379,10.894,3195.66,3195.65,15.676]
["binance-futures","ETHUSDT",1641599992448,10.894,3195.66,3195.65,15.894]
["binance-futures","ETHUSDT",1641599992477,10.894,3195.66,3195.65,15.891]
["binance-futures","ETHUSDT",1641599992518,10.894,3195.66,3195.65,10.299]
["binance-futures","ETHUSDT",1641599992550,10.994,3195.66,3195.65,8.419]
["binance-futures","ETHUSDT",1641599992583,16.894,3195.66,3195.65,8.695]
["binance-futures","ETHUSDT",1641599992617,16.894,3195.66,3195.65,8.719]
["binance-futures","ETHUSDT",1641599992653,16.894,3195.66,3195.65,8.729]
["binance-futures","ETHUSDT",1641599992684,16.894,3195.66,3195.65,9.126]
["binance-futures","ETHUSDT",1641599992755,38.576,3195.66,3195.65,9.126]
["binance-futures","ETHUSDT",1641599992790,39.056,3195.66,3195.65,9.126]
["binance-futures","ETHUSDT",1641599992891,39.056,3195.66,3195.65,9.026]
["binance-futures","ETHUSDT",1641599992924,38.215,3195.66,3195.65,9.026]
["binance-futures","ETHUSDT",1641599993032,21.831,3195.66,3195.65,9.026]
["binance-futures","ETHUSDT",1641599993066,15.201,3195.66,3195.65,9.126]
["binance-futures","ETHUSDT",1641599993096,15.201,3195.66,3195.65,9.968]
["binance-futures","ETHUSDT",1641599993132,9.299,3195.66,3195.65,9.968]
["binance-futures","ETHUSDT",1641599993160,4.299,3195.66,3195.65,14.118]
["binance-futures","ETHUSDT",1641599993195,4.299,3195.66,3195.65,14.296]
["binance-futures","ETHUSDT",1641599993269,4.299,3195.66,3195.65,14.272]
["binance-futures","ETHUSDT",1641599993296,4.301,3195.66,3195.65,14.272]
["binance-futures","ETHUSDT",1641599993368,4.301,3195.66,3195.65,10.141]
["binance-futures","ETHUSDT",1641599993401,4.301,3195.66,3195.65,10.143]
["binance-futures","ETHUSDT",1641599993510,4.301,3195.66,3195.65,10.14]
["binance-futures","ETHUSDT",1641599993549,4.301,3195.66,3195.65,10.151]
["binance-futures","ETHUSDT",1641599993577,4.301,3195.66,3195.65,10.144]
["binance-futures","ETHUSDT",1641599993851,4.301,3195.66,3195.65,13.932]
["binance-futures","ETHUSDT",1641599993918,4.301,3195.66,3195.65,18.082]
["binance-futures","ETHUSDT",1641599993991,4.301,3195.66,3195.65,18.083]
["binance-futures","ETHUSDT",1641599994016,4.301,3195.66,3195.65,13.933]
["binance-futures","ETHUSDT",1641599994061,4.301,3195.66,3195.65,13.928]
["binance-futures","ETHUSDT",1641599994099,4.301,3195.66,3195.65,13.965]
["binance-futures","ETHUSDT",1641599994371,4.301,3195.66,3195.65,13.739]
["binance-futures","ETHUSDT",1641599994525,4.301,3195.66,3195.65,14.175]
["binance-futures","ETHUSDT",1641599994558,4.301,3195.66,3195.65,14.166]
["binance-futures","ETHUSDT",1641599994590,4.301,3195.66,3195.65,14.181]
["binance-futures","ETHUSDT",1641599994659,4.301,3195.66,3195.65,18.331]
["binance-futures","ETHUSDT",1641599994797,4.301,3195.66,3195.65,14.181]
["binance-futures","ETHUSDT",1641599995124,4.301,3195.66,3195.65,14.199]
["binance-futures","ETHUSDT",1641599995380,4.301,3195.66,3195.65,18.349]
["binance-futures","ETHUSDT",1641599995487,4.301,3195.66,3195.65,30.24]
["binance-futures","ETHUSDT",1641599995568,4.155,3195.66,3195.65,30.24]
["binance-futures","ETHUSDT",1641599995597,4.155,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599995639,3.988,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599995710,3.841,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599995754,3.698,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599995785,3.665,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599995852,3.361,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599996085,2.868,3195.66,3195.65,30.241]
["binance-futures","ETHUSDT",1641599996154,2.868,3195.66,3195.65,24.937]
["binance-futures","ETHUSDT",1641599996189,2.797,3195.66,3195.65,14.2]
["binance-futures","ETHUSDT",1641599996356,2.602,3195.66,3195.65,26.969]
["binance-futures","ETHUSDT",1641599996382,2.602,3195.66,3195.65,43.924]
["binance-futures","ETHUSDT",1641599996425,2.542,3195.66,3195.65,43.926]
["binance-futures","ETHUSDT",1641599996456,2.512,3195.66,3195.65,34.873]
["binance-futures","ETHUSDT",1641599996489,2.485,3195.66,3195.65,36.957]
["binance-futures","ETHUSDT",1641599996521,2.378,3195.66,3195.65,30.722]
["binance-futures","ETHUSDT",1641599996589,2.378,3195.66,3195.65,34.906]
["binance-futures","ETHUSDT",1641599996627,2.378,3195.66,3195.65,34.993]
["binance-futures","ETHUSDT",1641599996744,2.378,3195.66,3195.65,32.993]
["binance-futures","ETHUSDT",1641599996784,2.378,3195.66,3195.65,28.843]
["binance-futures","ETHUSDT",1641599996814,2.378,3195.66,3195.65,25.843]
["binance-futures","ETHUSDT",1641599996896,2.378,3195.66,3195.65,25.224]
["binance-futures","ETHUSDT",1641599996930,2.378,3195.66,3195.65,14.324]
["binance-futures","ETHUSDT",1641599997036,2.378,3195.66,3195.65,14.315]
["binance-futures","ETHUSDT",1641599997076,2.478,3195.66,3195.65,14.315]
["binance-futures","ETHUSDT",1641599997180,2.478,3195.66,3195.65,14.333]
["binance-futures","ETHUSDT",1641599997212,0.439,3195.66,3195.65,14.333]
["binance-futures","ETHUSDT",1641599997242,0.339,3195.66,3195.65,14.333]
["binance-futures","ETHUSDT",1641599997281,0.339,3195.66,3195.65,13.53]
["binance-futures","ETHUSDT",1641599997319,0.339,3195.66,3195.65,17.919]
["binance-futures","ETHUSDT",1641599997346,0.339,3195.66,3195.65,15.812]
["binance-futures","ETHUSDT",1641599997388,0.339,3195.66,3195.65,11.662]
["binance-futures","ETHUSDT",1641599997565,0.339,3195.66,3195.65,11.661]
["binance-futures","ETHUSDT",1641599997599,0.339,3195.66,3195.65,11.65]
["binance-futures","ETHUSDT",1641599997637,0.339,3195.66,3195.65,11.658]
["binance-futures","ETHUSDT",1641599997763,0.339,3195.66,3195.65,15.829]
["binance-futures","ETHUSDT",1641599997808,1.213,3195.94,3195.79,1.768]
["binance-futures","ETHUSDT",1641599997847,0.015,3195.97,3195.84,1.119]
["binance-futures","ETHUSDT",1641599997875,0.015,3195.97,3195.84,2.755]
["binance-futures","ETHUSDT",1641599997910,0.015,3195.97,3195.84,1.776]
["binance-futures","ETHUSDT",1641599997975,0.015,3195.97,3195.84,6.776]
["binance-futures","ETHUSDT",1641599998004,30.568,3195.98,3195.97,7.84]
["binance-futures","ETHUSDT",1641599998031,3.753,3196.15,3195.98,6.592]
["binance-futures","ETHUSDT",1641599998066,0.289,3196.3,3196.29,3.779]
["binance-futures","ETHUSDT",1641599998103,0.104,3196.49,3196.48,0.06]
["binance-futures","ETHUSDT",1641599998138,0.104,3196.49,3196.48,0.08]
["binance-futures","ETHUSDT",1641599998169,0.005,3196.49,3196.48,0.276]
["binance-futures","ETHUSDT",1641599998200,0.303,3196.5,3196.49,0.02]
["binance-futures","ETHUSDT",1641599998234,0.303,3196.5,3196.49,20.755]
["binance-futures","ETHUSDT",1641599998266,0.303,3196.5,3196.49,21.697]
["binance-futures","ETHUSDT",1641599998296,14.602,3196.58,3196.57,8.415]
["binance-futures","ETHUSDT",1641599998334,14.604,3196.58,3196.57,8.446]
["binance-futures","ETHUSDT",1641599998432,14.604,3196.58,3196.57,9.462]
["binance-futures","ETHUSDT",1641599998498,14.604,3196.58,3196.57,9.637]
["binance-futures","ETHUSDT",1641599998634,14.604,3196.58,3196.57,9.949]
["binance-futures","ETHUSDT",1641599998669,14.604,3196.58,3196.57,9.966]
["binance-futures","ETHUSDT",1641599998697,14.604,3196.58,3196.57,10.061]
["binance-futures","ETHUSDT",1641599998735,14.604,3196.58,3196.57,10.601]
["binance-futures","ETHUSDT",1641599998839,14.604,3196.58,3196.57,14.196]
["binance-futures","ETHUSDT",1641599998877,14.604,3196.58,3196.57,16.697]
["binance-futures","ETHUSDT",1641599998967,14.604,3196.58,3196.57,20.488]
["binance-futures","ETHUSDT",1641599999000,14.604,3196.58,3196.57,24.638]
["binance-futures","ETHUSDT",1641599999034,14.604,3196.58,3196.57,20.484]
["binance-futures","ETHUSDT",1641599999099,14.604,3196.58,3196.57,20.561]
["binance-futures","ETHUSDT",1641599999165,14.604,3196.58,3196.57,20.563]
["binance-futures","ETHUSDT",1641599999232,14.604,3196.58,3196.57,20.023]
["binance-futures","ETHUSDT",1641599999267,14.604,3196.58,3196.57,20.593]
["binance-futures","ETHUSDT",1641599999302,14.604,3196.58,3196.57,20.405]
["binance-futures","ETHUSDT",1641599999342,14.604,3196.58,3196.57,15.405]
["binance-futures","ETHUSDT",1641599999405,14.704,3196.58,3196.57,15.405]
["binance-futures","ETHUSDT",1641599999435,15.184,3196.58,3196.57,15.405]
["binance-futures","ETHUSDT",1641599999469,14.704,3196.58,3196.57,15.423]
["binance-futures","ETHUSDT",1641599999501,14.704,3196.58,3196.57,12.92]
["binance-futures","ETHUSDT",1641599999566,14.704,3196.58,3196.57,15.2]
["binance-futures","ETHUSDT",1641599999599,14.604,3196.58,3196.57,19.35]
["binance-futures","ETHUSDT",1641599999694,14.604,3196.58,3196.57,35.25]
["binance-futures","ETHUSDT",1641599999725,14.604,3196.58,3196.57,40.25]
["binance-futures","ETHUSDT",1641599999798,14.604,3196.58,3196.57,51.621]
["binance-futures","ETHUSDT",1641599999830,12.728,3196.58,3196.57,40.25]
["binance-futures","ETHUSDT",1641599999864,12.728,3196.58,3196.57,40.87]