{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1651664,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641427200016,0.184,3537.81,3537.8,3.259]
["binance-futures","ETHUSDT",1641427200066,2.456,3538.02,3537.96,0.003]
["binance-futures","ETHUSDT",1641427200113,1.666,3538.01,3537.84,0.832]
["binance-futures","ETHUSDT",1641427200154,2.622,3537.82,3537.81,23.823]
["binance-futures","ETHUSDT",1641427201144,1.482,3537.82,3537.8,3.129]
["binance-futures","ETHUSDT",1641427201491,2.292,3537.82,3537.8,3.129]
["binance-futures","ETHUSDT",1641427201512,2.391,3537.82,3537.8,3.129]
["binance-futures","ETHUSDT",1641427201620,2.391,3537.82,3537.71,2.36]
["binance-futures","ETHUSDT",1641427202288,5.941,3537.82,3537.71,2.36]
["binance-futures","ETHUSDT",1641427202416,13.197,3537.82,3537.71,2.36]
["binance-futures","ETHUSDT",1641427202533,13.243,3537.82,3537.71,2.36]
["binance-futures","ETHUSDT",1641427202688,13.243,3537.82,3537.71,0.021]
["binance-futures","ETHUSDT",1641427202735,19.143,3537.82,3537.71,0.021]
["binance-futures","ETHUSDT",1641427203254,23.943,3537.82,3537.71,0.021]
["binance-futures","ETHUSDT",1641427203262,101.562,3537.82,3537.81,9.458]
["binance-futures","ETHUSDT",1641427203268,101.614,3537.82,3537.81,9.433]
["binance-futures","ETHUSDT",1641427203272,101.614,3537.82,3537.81,9.288]
["binance-futures","ETHUSDT",1641427203282,101.614,3537.82,3537.81,9.25]
["binance-futures","ETHUSDT",1641427203293,101.614,3537.82,3537.81,10.323]
["binance-futures","ETHUSDT",1641427203317,104.982,3537.82,3537.81,10.323]
["binance-futures","ETHUSDT",1641427203323,104.982,3537.82,3537.81,10.281]
["binance-futures","ETHUSDT",1641427203329,104.982,3537.82,3537.81,9.855]
["binance-futures","ETHUSDT",1641427203334,104.982,3537.82,3537.81,8.713]
["binance-futures","ETHUSDT",1641427203341,104.984,3537.82,3537.81,8.705]
["binance-futures","ETHUSDT",1641427203348,105.75,3537.82,3537.81,8.67]
["binance-futures","ETHUSDT",1641427203358,0.065,3537.81,3537.21,0.827]
["binance-futures","ETHUSDT",1641427203365,6.763,3537.72,3537.12,3.877]
["binance-futures","ETHUSDT",1641427203371,6.763,3537.72,3537.12,1.97]
["binance-futures","ETHUSDT",1641427203376,6.25,3537.67,3536.78,2.767]
["binance-futures","ETHUSDT",1641427203380,6.25,3537.67,3536.78,1.396]
["binance-futures","ETHUSDT",1641427203385,6.25,3537.67,3536.73,0.144]
["binance-futures","ETHUSDT",1641427203392,3.809,3537.72,3536.73,0.144]
["binance-futures","ETHUSDT",1641427203398,0.079,3537.8,3536.58,31.124]
["binance-futures","ETHUSDT",1641427203403,10.211,3537.81,3536.58,30.524]
["binance-futures","ETHUSDT",1641427203408,6.792,3537.81,3537.61,3.862]
["binance-futures","ETHUSDT",1641427203427,6.792,3537.81,3536.58,29.939]
["binance-futures","ETHUSDT",1641427203438,134.752,3537.82,3536.58,29.939]
["binance-futures","ETHUSDT",1641427203445,151.815,3537.82,3537.16,0.014]
["binance-futures","ETHUSDT",1641427203453,151.815,3537.82,3537.81,0.002]
["binance-futures","ETHUSDT",1641427203460,151.533,3537.82,3536.58,29.92]
["binance-futures","ETHUSDT",1641427203475,151.538,3537.82,3536.58,29.765]
["binance-futures","ETHUSDT",1641427203483,151.538,3537.82,3537.81,0.003]
["binance-futures","ETHUSDT",1641427203487,137.405,3537.82,3537.81,0.003]
["binance-futures","ETHUSDT",1641427203495,137.345,3537.82,3537.81,0.005]
["binance-futures","ETHUSDT",1641427203516,135.845,3537.82,3537.81,7.278]
["binance-futures","ETHUSDT",1641427203519,135.845,3537.82,3537.81,7.123]
["binance-futures","ETHUSDT",1641427203526,135.845,3537.82,3537.81,9.998]
["binance-futures","ETHUSDT",1641427203539,135.845,3537.82,3536.52,0.12]
["binance-futures","ETHUSDT",1641427203545,135.845,3537.82,3537.25,1.462]
["binance-futures","ETHUSDT",1641427203549,135.907,3537.82,3537.25,1.462]
["binance-futures","ETHUSDT",1641427203577,135.907,3537.82,3537.71,0.6]
["binance-futures","ETHUSDT",1641427203586,135.772,3537.82,3537.71,0.558]
["binance-futures","ETHUSDT",1641427203589,135.772,3537.82,3537.25,1.012]
["binance-futures","ETHUSDT",1641427203591,135.772,3537.82,3537.25,1.007]
["binance-futures","ETHUSDT",1641427203596,135.772,3537.82,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203603,132.1,3537.82,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203605,0.957,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203616,0.927,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203617,0.959,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203623,8.461,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203623,8.268,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203628,10.77,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203633,8.921,3537.81,3537.25,0.839]
["binance-futures","ETHUSDT",1641427203641,8.921,3537.81,3537.47,0.259]
["binance-futures","ETHUSDT",1641427203647,8.941,3537.81,3537.47,0.213]
["binance-futures","ETHUSDT",1641427203651,10.221,3537.81,3537.47,0.213]
["binance-futures","ETHUSDT",1641427203665,10.221,3537.81,3537.47,0.146]
["binance-futures","ETHUSDT",1641427203669,10.221,3537.81,3537.25,1.572]
["binance-futures","ETHUSDT",1641427203670,10.221,3537.81,3537.25,0.724]
["binance-futures","ETHUSDT",1641427203672,10.221,3537.81,3536.82,15.576]
["binance-futures","ETHUSDT",1641427203697,10.013,3537.81,3536.82,15.576]
["binance-futures","ETHUSDT",1641427203718,9.802,3537.81,3536.82,15.576]
["binance-futures","ETHUSDT",1641427203722,10.087,3537.81,3536.82,15.576]
["binance-futures","ETHUSDT",1641427203757,10.087,3537.81,3536.82,13.882]
["binance-futures","ETHUSDT",1641427203770,7.456,3537.81,3536.82,13.882]
["binance-futures","ETHUSDT",1641427203775,7.456,3537.81,3537.68,0.132]
["binance-futures","ETHUSDT",1641427203800,7.456,3537.81,3537.68,0.119]
["binance-futures","ETHUSDT",1641427203810,7.456,3537.81,3536.82,13.391]
["binance-futures","ETHUSDT",1641427203828,7.45,3537.81,3536.82,13.391]
["binance-futures","ETHUSDT",1641427203829,7.45,3537.81,3537.71,0.201]
["binance-futures","ETHUSDT",1641427203833,6.96,3537.81,3537.71,0.201]
["binance-futures","ETHUSDT",1641427203836,6.96,3537.81,3537.71,0.197]
["binance-futures","ETHUSDT",1641427203859,6.96,3537.81,3536.82,12.808]
["binance-futures","ETHUSDT",1641427203860,8.156,3537.81,3536.82,12.808]
["binance-futures","ETHUSDT",1641427203863,8.156,3537.81,3537.64,0.003]
["binance-futures","ETHUSDT",1641427203866,8.093,3537.81,3536.82,12.705]
["binance-futures","ETHUSDT",1641427203877,8.093,3537.81,3536.82,6.311]
["binance-futures","ETHUSDT",1641427203889,8.093,3537.81,3536.82,5.956]
["binance-futures","ETHUSDT",1641427203913,8.606,3537.81,3536.82,5.956]
["binance-futures","ETHUSDT",1641427203920,10.442,3537.81,3536.82,5.956]
["binance-futures","ETHUSDT",1641427203925,10.446,3537.81,3536.82,4.656]
["binance-futures","ETHUSDT",1641427203956,10.446,3537.81,3536.47,0.823]
["binance-futures","ETHUSDT",1641427203964,6.647,3537.81,3536.47,0.823]
["binance-futures","ETHUSDT",1641427203981,6.647,3537.81,3536.47,0.82]
["binance-futures","ETHUSDT",1641427204000,7.175,3537.81,3536.47,0.724]
["binance-futures","ETHUSDT",1641427204029,7.163,3537.81,3536.47,0.724]
["binance-futures","ETHUSDT",1641427204040,7.163,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204051,7.15,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204054,7.295,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204065,8.795,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204072,8.71,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204074,8.715,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204092,10.563,3537.81,3537.22,1.897]
["binance-futures","ETHUSDT",1641427204102,10.563,3537.81,3537.22,3.824]
["binance-futures","ETHUSDT",1641427204173,10.566,3537.81,3537.22,3.824]
["binance-futures","ETHUSDT",1641427204237,0.653,3537.72,3537.22,3.824]
["binance-futures","ETHUSDT",1641427204246,0.1,3537.64,3537.22,3.824]
["binance-futures","ETHUSDT",1641427204255,0.1,3537.64,3537.22,1.114]
["binance-futures","ETHUSDT",1641427204260,0.1,3537.64,3536.55,4.243]
["binance-futures","ETHUSDT",1641427204283,0.1,3537.64,3536.55,3.468]
["binance-futures","ETHUSDT",1641427204320,0.1,3537.64,3536.55,3.301]
["binance-futures","ETHUSDT",1641427204334,0.01,3537.64,3536.55,3.301]
["binance-futures","ETHUSDT",1641427204355,0.02,3537.68,3536.55,3.301]
["binance-futures","ETHUSDT",1641427204411,18.084,3537.72,3536.55,3.301]
["binance-futures","ETHUSDT",1641427204459,17.814,3537.72,3536.03,0.053]
["binance-futures","ETHUSDT",1641427204486,17.724,3537.72,3536.45,0.018]
["binance-futures","ETHUSDT",1641427204514,17.724,3537.72,3536.45,0.016]
["binance-futures","ETHUSDT",1641427204585,17.629,3537.72,3536.45,0.016]
["binance-futures","ETHUSDT",1641427204595,17.629,3537.72,3536.45,0.005]
["binance-futures","ETHUSDT",1641427204725,17.62,3537.72,3536.31,1.318]
["binance-futures","ETHUSDT",1641427204735,17.752,3537.72,3536.09,0.589]
["binance-futures","ETHUSDT",1641427204746,0.96,3537.65,3536.09,0.26]
["binance-futures","ETHUSDT",1641427204754,0.566,3537.55,3536.09,0.26]
["binance-futures","ETHUSDT",1641427204772,0.88,3537.56,3536.09,0.005]
["binance-futures","ETHUSDT",1641427204781,0.566,3537.14,3536.11,0.727]
["binance-futures","ETHUSDT",1641427204786,0.566,3537.14,3536.06,1.668]
["binance-futures","ETHUSDT",1641427204791,0.566,3537.14,3536.06,0.255]
["binance-futures","ETHUSDT",1641427204834,0.566,3537.14,3536.02,23.36]
["binance-futures","ETHUSDT",1641427204883,0.566,3537.14,3536.02,23.354]
["binance-futures","ETHUSDT",1641427204904,0.566,3537.14,3536.02,21.964]
["binance-futures","ETHUSDT",1641427204938,0.566,3537.14,3536.02,15.182]
["binance-futures","ETHUSDT",1641427204976,0.566,3537.14,3535.88,2.32]
["binance-futures","ETHUSDT",1641427205010,0.566,3537.14,3535.73,7.243]
["binance-futures","ETHUSDT",1641427205066,0.425,3536.88,3535.73,7.243]
["binance-futures","ETHUSDT",1641427205157,0.425,3536.88,3536.42,0.12]
["binance-futures","ETHUSDT",1641427205191,0.41,3536.88,3536.72,0.009]
["binance-futures","ETHUSDT",1641427205417,0.408,3536.88,3534.88,0.864]
["binance-futures","ETHUSDT",1641427205452,18.085,3537.23,3535.56,1.899]
["binance-futures","ETHUSDT",1641427205483,18.085,3537.23,3535.56,1.897]
["binance-futures","ETHUSDT",1641427205540,18.085,3537.23,3535.64,0.015]
["binance-futures","ETHUSDT",1641427205592,22.538,3536.94,3535.1,7.956]
["binance-futures","ETHUSDT",1641427205671,0.73,3537.66,3535.1,7.774]
["binance-futures","ETHUSDT",1641427205693,0.73,3537.66,3535.1,7.763]
["binance-futures","ETHUSDT",1641427205727,0.73,3537.66,3535.1,7.761]
["binance-futures","ETHUSDT",1641427205798,0.73,3537.66,3536.6,13.543]
["binance-futures","ETHUSDT",1641427205814,0.73,3537.66,3536.84,0.282]
["binance-futures","ETHUSDT",1641427205905,0.73,3537.66,3536.6,12.604]
["binance-futures","ETHUSDT",1641427205966,0.73,3537.66,3536.6,12.602]
["binance-futures","ETHUSDT",1641427206004,0.73,3537.66,3536.6,12.432]
["binance-futures","ETHUSDT",1641427206045,0.594,3537.66,3536.6,12.432]
["binance-futures","ETHUSDT",1641427206110,0.594,3537.66,3536.6,11.837]
["binance-futures","ETHUSDT",1641427206167,0.042,3537.66,3536.6,11.837]
["binance-futures","ETHUSDT",1641427206327,0.042,3537.66,3536.6,11.665]
["binance-futures","ETHUSDT",1641427206398,1.418,3537.67,3536.6,11.665]
["binance-futures","ETHUSDT",1641427206428,1.418,3537.67,3536.6,11.656]
["binance-futures","ETHUSDT",1641427206514,1.418,3537.67,3536.6,10.978]
["binance-futures","ETHUSDT",1641427206733,1.415,3537.67,3536.6,10.978]
["binance-futures","ETHUSDT",1641427206803,1.419,3537.66,3536.6,10.978]
["binance-futures","ETHUSDT",1641427206824,1.419,3537.66,3536.6,10.369]
["binance-futures","ETHUSDT",1641427206945,1.415,3537.66,3536.6,9.533]
["binance-futures","ETHUSDT",1641427206984,1.415,3537.66,3537.39,0.003]
["binance-futures","ETHUSDT",1641427207145,1.419,3537.65,3536.6,9.515]
["binance-futures","ETHUSDT",1641427207194,2.5,3537.45,3536.6,9.515]
["binance-futures","ETHUSDT",1641427207290,2.5,3537.45,3536.6,9.48]
["binance-futures","ETHUSDT",1641427207363,2.5,3537.45,3536.6,8.587]
["binance-futures","ETHUSDT",1641427207456,2.5,3537.45,3536.6,8.337]
["binance-futures","ETHUSDT",1641427207500,0.566,3537.29,3535.94,0.086]
["binance-futures","ETHUSDT",1641427207602,0.566,3537.29,3535.36,4.627]
["binance-futures","ETHUSDT",1641427207650,0.566,3537.29,3536.06,2.271]
["binance-futures","ETHUSDT",1641427207683,0.566,3537.29,3535.36,4.627]
["binance-futures","ETHUSDT",1641427207725,0.566,3537.29,3535.36,4.612]
["binance-futures","ETHUSDT",1641427207803,0.566,3537.29,3535.36,4.084]
["binance-futures","ETHUSDT",1641427207820,0.566,3537.29,3535.94,0.011]
["binance-futures","ETHUSDT",1641427207848,0.566,3537.29,3536.6,15.296]
["binance-futures","ETHUSDT",1641427207916,0.566,3537.29,3537.23,3.0]
["binance-futures","ETHUSDT",1641427207948,1.262,3537.48,3536.6,15.296]
["binance-futures","ETHUSDT",1641427207967,1.262,3537.48,3536.6,15.314]
["binance-futures","ETHUSDT",1641427208009,1.262,3537.48,3536.96,0.014]
["binance-futures","ETHUSDT",1641427208305,1.22,3537.48,3536.6,11.937]
["binance-futures","ETHUSDT",1641427208491,1.22,3537.48,3536.6,11.575]
["binance-futures","ETHUSDT",1641427208577,1.143,3537.48,3536.6,11.566]
["binance-futures","ETHUSDT",1641427208720,1.143,3537.48,3537.12,2.0]
["binance-futures","ETHUSDT",1641427208775,1.143,3537.48,3536.6,11.518]
["binance-futures","ETHUSDT",1641427208823,1.031,3537.48,3537.12,2.0]
["binance-futures","ETHUSDT",1641427208872,1.031,3537.48,3537.12,1.972]
["binance-futures","ETHUSDT",1641427208999,0.797,3537.48,3537.12,1.941]
["binance-futures","ETHUSDT",1641427209085,0.797,3537.48,3537.12,1.413]
["binance-futures","ETHUSDT",1641427209289,0.797,3537.48,3537.12,0.481]
["binance-futures","ETHUSDT",1641427209821,0.75,3537.48,3537.12,0.481]
["binance-futures","ETHUSDT",1641427209899,0.75,3537.48,3536.6,11.349]
["binance-futures","ETHUSDT",1641427210100,1.419,3537.46,3537.01,1.813]
["binance-futures","ETHUSDT",1641427210132,1.419,3537.46,3537.01,1.784]
["binance-futures","ETHUSDT",1641427210164,1.419,3537.37,3537.01,1.784]
["binance-futures","ETHUSDT",1641427210207,1.419,3537.36,3536.6,13.051]
["binance-futures","ETHUSDT",1641427210231,0.14,3537.1,3536.8,3.0]
["binance-futures","ETHUSDT",1641427210257,0.1,3536.65,3536.59,9.64]
["binance-futures","ETHUSDT",1641427210285,0.1,3536.65,3536.59,4.105]
["binance-futures","ETHUSDT",1641427210305,5.0,3536.59,3536.49,0.031]
["binance-futures","ETHUSDT",1641427210325,5.0,3536.58,3536.04,0.008]
["binance-futures","ETHUSDT",1641427210352,0.14,3536.65,3536.36,1.844]
["binance-futures","ETHUSDT",1641427210380,0.1,3536.48,3536.36,1.844]
["binance-futures","ETHUSDT",1641427210402,0.1,3536.48,3536.04,0.008]
["binance-futures","ETHUSDT",1641427210476,0.1,3536.48,3536.01,1.147]
["binance-futures","ETHUSDT",1641427210503,0.1,3536.47,3536.01,1.147]
["binance-futures","ETHUSDT",1641427210527,0.072,3536.47,3536.06,2.271]
["binance-futures","ETHUSDT",1641427210548,0.072,3536.47,3536.07,2.271]
["binance-futures","ETHUSDT",1641427210644,0.044,3536.47,3535.48,0.008]
["binance-futures","ETHUSDT",1641427210683,0.044,3536.47,3535.53,1.979]
["binance-futures","ETHUSDT",1641427210732,0.044,3536.47,3536.4,0.007]
["binance-futures","ETHUSDT",1641427210830,4.545,3536.53,3536.4,0.007]
["binance-futures","ETHUSDT",1641427210985,4.249,3536.53,3536.26,1.317]
["binance-futures","ETHUSDT",1641427211068,4.349,3536.53,3536.37,0.02]
["binance-futures","ETHUSDT",1641427211104,0.24,3536.47,3536.38,3.0]
["binance-futures","ETHUSDT",1641427211136,0.18,3536.46,3536.38,3.0]
["binance-futures","ETHUSDT",1641427211182,0.26,3536.46,3536.45,1.844]
["binance-futures","ETHUSDT",1641427211225,0.38,3536.46,3536.45,1.707]
["binance-futures","ETHUSDT",1641427211281,0.46,3536.46,3536.45,1.707]
["binance-futures","ETHUSDT",1641427211375,0.557,3536.46,3536.45,1.707]
["binance-futures","ETHUSDT",1641427211425,0.098,3536.32,3536.26,0.441]
["binance-futures","ETHUSDT",1641427211466,0.1,3536.29,3536.26,0.441]
["binance-futures","ETHUSDT",1641427211503,0.1,3536.05,3536.03,0.02]
["binance-futures","ETHUSDT",1641427211545,0.1,3536.05,3535.44,1.098]
["binance-futures","ETHUSDT",1641427211590,0.2,3536.29,3536.07,1.537]
["binance-futures","ETHUSDT",1641427211614,1.024,3536.1,3536.07,1.537]
["binance-futures","ETHUSDT",1641427211668,3.911,3536.32,3536.07,1.537]
["binance-futures","ETHUSDT",1641427211696,3.911,3536.32,3536.07,0.171]
["binance-futures","ETHUSDT",1641427211733,3.911,3536.32,3536.07,0.072]
["binance-futures","ETHUSDT",1641427211797,0.04,3535.71,3535.44,1.098]
["binance-futures","ETHUSDT",1641427211847,0.04,3535.71,3535.44,1.081]
["binance-futures","ETHUSDT",1641427211876,0.016,3535.71,3535.44,0.898]
["binance-futures","ETHUSDT",1641427211911,0.04,3535.54,3535.44,0.898]
["binance-futures","ETHUSDT",1641427211958,0.04,3535.54,3535.44,0.798]
["binance-futures","ETHUSDT",1641427211996,0.043,3535.74,3535.44,0.781]
["binance-futures","ETHUSDT",1641427212109,0.008,3536.32,3535.44,0.781]
["binance-futures","ETHUSDT",1641427212192,0.016,3535.48,3535.44,0.781]
["binance-futures","ETHUSDT",1641427212272,0.016,3535.48,3535.37,2.442]
["binance-futures","ETHUSDT",1641427212338,0.016,3535.48,3535.37,1.009]
["binance-futures","ETHUSDT",1641427212405,0.016,3535.48,3535.37,0.603]
["binance-futures","ETHUSDT",1641427212723,0.071,3535.52,3535.21,1.167]
["binance-futures","ETHUSDT",1641427212859,0.071,3535.52,3535.33,5.117]
["binance-futures","ETHUSDT",1641427212938,0.071,3535.52,3535.33,5.097]
["binance-futures","ETHUSDT",1641427213004,0.071,3535.52,3535.33,4.98]
["binance-futures","ETHUSDT",1641427213059,0.102,3535.95,3535.33,4.98]
["binance-futures","ETHUSDT",1641427213126,0.102,3535.95,3535.56,0.027]
["binance-futures","ETHUSDT",1641427213172,0.102,3535.95,3535.83,3.538]
["binance-futures","ETHUSDT",1641427213232,0.102,3535.95,3535.56,0.027]
["binance-futures","ETHUSDT",1641427213272,0.102,3535.95,3535.58,2.925]
["binance-futures","ETHUSDT",1641427213327,0.102,3535.95,3535.82,18.0]
["binance-futures","ETHUSDT",1641427213394,2.839,3535.7,3535.56,0.027]
["binance-futures","ETHUSDT",1641427213471,0.031,3535.58,3535.57,0.012]
["binance-futures","ETHUSDT",1641427213546,0.389,3535.94,3535.57,0.012]
["binance-futures","ETHUSDT",1641427213638,3.249,3535.54,3535.53,1.836]
["binance-futures","ETHUSDT",1641427213720,3.245,3535.54,3535.53,1.836]
["binance-futures","ETHUSDT",1641427213786,1.444,3535.87,3535.73,0.04]
["binance-futures","ETHUSDT",1641427213854,1.444,3535.87,3535.73,0.12]
["binance-futures","ETHUSDT",1641427213912,1.44,3535.87,3535.73,0.16]
["binance-futures","ETHUSDT",1641427213970,1.44,3535.87,3535.73,0.978]
["binance-futures","ETHUSDT",1641427214034,1.437,3535.87,3535.73,1.01]
["binance-futures","ETHUSDT",1641427214079,1.437,3535.87,3535.51,2.994]
["binance-futures","ETHUSDT",1641427214136,1.437,3535.87,3535.69,0.632]
["binance-futures","ETHUSDT",1641427214190,0.418,3535.63,3535.58,5.0]
["binance-futures","ETHUSDT",1641427214241,0.418,3535.63,3535.58,4.935]
["binance-futures","ETHUSDT",1641427214288,1.5,3535.62,3535.57,0.006]
["binance-futures","ETHUSDT",1641427214339,0.418,3535.63,3535.56,0.024]
["binance-futures","ETHUSDT",1641427214384,0.803,3535.54,3535.47,0.349]
["binance-futures","ETHUSDT",1641427214448,1.0,3535.53,3535.16,0.031]
["binance-futures","ETHUSDT",1641427214503,5.8,3535.52,3535.15,53.247]
["binance-futures","ETHUSDT",1641427214558,0.1,3535.48,3535.15,52.936]
["binance-futures","ETHUSDT",1641427214622,0.16,3535.46,3535.16,4.713]
["binance-futures","ETHUSDT",1641427214670,0.388,3535.35,3535.17,0.37]
["binance-futures","ETHUSDT",1641427214722,1.3,3535.16,3535.15,52.755]
["binance-futures","ETHUSDT",1641427214771,9.651,3535.16,3535.15,52.718]
["binance-futures","ETHUSDT",1641427214822,7.773,3535.16,3535.15,51.205]
["binance-futures","ETHUSDT",1641427214858,5.0,3535.15,3534.71,2.393]
["binance-futures","ETHUSDT",1641427214909,5.0,3535.15,3535.0,0.564]
["binance-futures","ETHUSDT",1641427214955,12.917,3535.01,3535.0,0.564]
["binance-futures","ETHUSDT",1641427214999,0.1,3534.84,3534.71,2.393]
["binance-futures","ETHUSDT",1641427215036,0.1,3534.78,3534.71,1.855]
["binance-futures","ETHUSDT",1641427215074,4.147,3534.72,3534.71,1.855]
["binance-futures","ETHUSDT",1641427215119,4.147,3534.72,3534.71,6.876]
["binance-futures","ETHUSDT",1641427215151,11.364,3534.72,3534.71,3.253]
["binance-futures","ETHUSDT",1641427215180,5.572,3534.72,3534.71,15.203]
["binance-futures","ETHUSDT",1641427215217,4.892,3534.72,3534.71,11.707]
["binance-futures","ETHUSDT",1641427215251,17.905,3534.72,3534.71,5.915]
["binance-futures","ETHUSDT",1641427215286,3.302,3534.71,3534.55,0.052]
["binance-futures","ETHUSDT",1641427215317,7.2,3534.68,3534.52,1.096]
["binance-futures","ETHUSDT",1641427215350,1.79,3534.53,3534.26,0.053]
["binance-futures","ETHUSDT",1641427215384,0.06,3534.25,3534.24,0.008]
["binance-futures","ETHUSDT",1641427215416,6.128,3534.25,3534.24,0.008]
["binance-futures","ETHUSDT",1641427215448,0.16,3534.25,3534.24,5.008]
["binance-futures","ETHUSDT",1641427215479,7.154,3534.25,3534.24,10.008]
["binance-futures","ETHUSDT",1641427215515,4.579,3534.15,3534.07,0.053]
["binance-futures","ETHUSDT",1641427215549,9.939,3534.15,3534.14,0.357]
["binance-futures","ETHUSDT",1641427215578,3.55,3534.02,3533.11,5.0]
["binance-futures","ETHUSDT",1641427215614,8.12,3533.84,3533.49,5.0]
["binance-futures","ETHUSDT",1641427215649,8.127,3533.84,3533.49,5.0]
["binance-futures","ETHUSDT",1641427215681,0.06,3533.12,3532.5,0.99]
["binance-futures","ETHUSDT",1641427215717,0.141,3533.12,3533.03,8.193]
["binance-futures","ETHUSDT",1641427215747,0.141,3533.12,3533.11,5.93]
["binance-futures","ETHUSDT",1641427215781,2.699,3533.12,3533.11,19.16]
["binance-futures","ETHUSDT",1641427215808,2.699,3533.12,3533.11,13.23]
["binance-futures","ETHUSDT",1641427215843,1.792,3533.12,3533.04,10.0]
["binance-futures","ETHUSDT",1641427215875,2.057,3533.12,3533.04,10.0]
["binance-futures","ETHUSDT",1641427215908,9.113,3533.12,3533.11,21.46]
["binance-futures","ETHUSDT",1641427215940,9.113,3533.12,3533.11,12.169]
["binance-futures","ETHUSDT",1641427215974,14.025,3533.12,3533.11,8.77]
["binance-futures","ETHUSDT",1641427216005,14.828,3533.12,3533.11,11.708]
["binance-futures","ETHUSDT",1641427216038,15.438,3533.12,3533.11,11.708]
["binance-futures","ETHUSDT",1641427216072,13.524,3533.12,3533.11,13.16]
["binance-futures","ETHUSDT",1641427216105,24.463,3533.12,3533.11,19.2]
["binance-futures","ETHUSDT",1641427216141,10.524,3533.12,3533.11,25.1]
["binance-futures","ETHUSDT",1641427216173,10.512,3533.12,3533.11,22.263]
["binance-futures","ETHUSDT",1641427216207,13.127,3533.12,3533.11,22.498]
["binance-futures","ETHUSDT",1641427216241,14.952,3533.12,3533.11,0.003]
["binance-futures","ETHUSDT",1641427216274,16.406,3533.12,3533.11,0.003]
["binance-futures","ETHUSDT",1641427216307,23.38,3533.12,3533.11,0.003]
["binance-futures","ETHUSDT",1641427216340,34.519,3533.12,3533.11,0.003]
["binance-futures","ETHUSDT",1641427216372,24.035,3533.12,3532.24,4.0]
["binance-futures","ETHUSDT",1641427216407,0.65,3532.7,3532.24,4.0]
["binance-futures","ETHUSDT",1641427216442,0.059,3532.69,3532.5,0.37]
["binance-futures","ETHUSDT",1641427216472,1.588,3532.47,3532.23,5.664]
["binance-futures","ETHUSDT",1641427216504,1.588,3532.47,3532.46,26.95]
["binance-futures","ETHUSDT",1641427216538,3.434,3532.47,3532.46,26.95]
["binance-futures","ETHUSDT",1641427216569,0.554,3532.47,3532.46,31.948]
["binance-futures","ETHUSDT",1641427216598,0.44,3532.47,3532.46,26.286]
["binance-futures","ETHUSDT",1641427216631,0.443,3532.47,3532.23,4.27]
["binance-futures","ETHUSDT",1641427216667,4.687,3532.47,3532.46,5.877]
["binance-futures","ETHUSDT",1641427216700,15.307,3532.47,3532.46,14.677]
["binance-futures","ETHUSDT",1641427216704,3.027,3532.47,3532.46,14.677]
["binance-futures","ETHUSDT",1641427216795,0.747,3532.86,3532.57,0.4]
["binance-futures","ETHUSDT",1641427216831,0.81,3532.51,3532.48,0.053]
["binance-futures","ETHUSDT",1641427216863,0.392,3532.5,3532.48,21.05]
["binance-futures","ETHUSDT",1641427216897,0.392,3532.5,3532.49,15.891]
["binance-futures","ETHUSDT",1641427216929,0.392,3532.5,3532.49,20.864]
["binance-futures","ETHUSDT",1641427216963,9.448,3532.5,3532.49,8.261]
["binance-futures","ETHUSDT",1641427216994,10.431,3532.5,3532.49,5.604]
["binance-futures","ETHUSDT",1641427217023,17.367,3532.5,3532.49,3.056]
["binance-futures","ETHUSDT",1641427217055,4.921,3532.5,3532.49,3.056]
["binance-futures","ETHUSDT",1641427217089,11.331,3532.5,3532.49,3.056]
["binance-futures","ETHUSDT",1641427217124,14.856,3532.5,3532.48,0.003]
["binance-futures","ETHUSDT",1641427217155,25.973,3532.47,3532.26,0.052]
["binance-futures","ETHUSDT",1641427217187,0.81,3532.24,3532.22,5.306]
["binance-futures","ETHUSDT",1641427217218,11.498,3532.23,3532.22,5.309]
["binance-futures","ETHUSDT",1641427217252,15.691,3532.23,3532.22,5.052]
["binance-futures","ETHUSDT",1641427217284,9.762,3532.23,3532.22,5.052]
["binance-futures","ETHUSDT",1641427217318,7.022,3532.23,3532.22,16.102]
["binance-futures","ETHUSDT",1641427217353,13.91,3532.23,3532.22,21.102]
["binance-futures","ETHUSDT",1641427217384,4.694,3532.23,3532.22,21.096]
["binance-futures","ETHUSDT",1641427217421,5.798,3532.23,3532.22,23.364]
["binance-futures","ETHUSDT",1641427217501,10.524,3532.23,3532.22,23.364]
["binance-futures","ETHUSDT",1641427217553,6.383,3532.23,3532.22,23.364]
["binance-futures","ETHUSDT",1641427217603,11.952,3532.23,3532.22,17.314]
["binance-futures","ETHUSDT",1641427217657,2.949,3532.23,3532.22,17.314]
["binance-futures","ETHUSDT",1641427217708,8.051,3532.23,3532.22,1.682]
["binance-futures","ETHUSDT",1641427217756,26.459,3532.18,3532.17,0.033]
["binance-futures","ETHUSDT",1641427217807,31.462,3532.18,3532.17,0.033]
["binance-futures","ETHUSDT",1641427217855,30.319,3532.18,3532.17,0.033]
["binance-futures","ETHUSDT",1641427217909,23.536,3532.18,3532.17,0.033]
["binance-futures","ETHUSDT",1641427217957,25.752,3532.18,3532.17,0.151]
["binance-futures","ETHUSDT",1641427218009,28.752,3532.18,3532.17,0.151]
["binance-futures","ETHUSDT",1641427218060,40.04,3532.18,3532.17,0.151]
["binance-futures","ETHUSDT",1641427218114,33.78,3532.18,3532.17,0.151]
["binance-futures","ETHUSDT",1641427218160,38.558,3532.18,3532.17,0.151]
["binance-futures","ETHUSDT",1641427218214,15.292,3532.12,3532.11,6.915]
["binance-futures","ETHUSDT",1641427218271,15.081,3532.12,3532.11,5.915]
["binance-futures","ETHUSDT",1641427218325,5.987,3531.68,3531.67,12.017]
["binance-futures","ETHUSDT",1641427218375,2.227,3531.68,3531.67,6.076]
["binance-futures","ETHUSDT",1641427218425,1.802,3531.68,3531.67,6.076]
["binance-futures","ETHUSDT",1641427218477,2.602,3531.68,3531.67,11.076]
["binance-futures","ETHUSDT",1641427218583,7.947,3531.68,3531.67,11.076]
["binance-futures","ETHUSDT",1641427218632,3.412,3531.68,3531.67,11.048]
["binance-futures","ETHUSDT",1641427218685,2.412,3531.68,3531.67,11.048]
["binance-futures","ETHUSDT",1641427218734,5.642,3531.75,3531.74,10.38]
["binance-futures","ETHUSDT",1641427218784,6.134,3531.75,3531.74,9.325]
["binance-futures","ETHUSDT",1641427218834,5.134,3531.75,3531.74,9.124]
["binance-futures","ETHUSDT",1641427218886,5.412,3531.75,3531.74,2.713]
["binance-futures","ETHUSDT",1641427218985,9.813,3531.53,3531.52,1.094]
["binance-futures","ETHUSDT",1641427219042,0.054,3531.66,3531.65,5.957]
["binance-futures","ETHUSDT",1641427219087,1.784,3531.95,3531.87,4.32]
["binance-futures","ETHUSDT",1641427219146,0.536,3532.4,3532.18,4.703]
["binance-futures","ETHUSDT",1641427219193,0.032,3532.5,3532.39,4.095]
["binance-futures","ETHUSDT",1641427219298,1.28,3532.18,3532.17,3.969]
["binance-futures","ETHUSDT",1641427219348,3.782,3532.18,3532.17,3.805]
["binance-futures","ETHUSDT",1641427219399,1.864,3532.18,3532.17,10.423]
["binance-futures","ETHUSDT",1641427219449,0.73,3532.41,3532.39,0.04]
["binance-futures","ETHUSDT",1641427219496,4.996,3532.48,3532.43,0.003]
["binance-futures","ETHUSDT",1641427219549,2.0,3532.44,3532.43,0.006]
["binance-futures","ETHUSDT",1641427219598,1.26,3532.44,3532.43,3.884]
["binance-futures","ETHUSDT",1641427219743,1.26,3532.44,3532.43,10.194]
["binance-futures","ETHUSDT",1641427219819,16.1,3532.49,3532.48,9.856]
["binance-futures","ETHUSDT",1641427219870,16.1,3532.49,3532.48,9.592]
["binance-futures","ETHUSDT",1641427219922,16.1,3532.49,3532.48,13.558]
["binance-futures","ETHUSDT",1641427219972,16.1,3532.49,3532.48,13.795]
["binance-futures","ETHUSDT",1641427220022,16.1,3532.49,3532.48,19.695]
["binance-futures","ETHUSDT",1641427220073,2.184,3533.24,3532.84,3.76]
["binance-futures","ETHUSDT",1641427220122,2.184,3533.24,3533.03,20.12]
["binance-futures","ETHUSDT",1641427220172,2.184,3533.24,3533.03,22.438]
["binance-futures","ETHUSDT",1641427220223,1.416,3533.25,3533.24,1.836]
["binance-futures","ETHUSDT",1641427220272,1.35,3533.25,3533.24,2.73]
["binance-futures","ETHUSDT",1641427220324,10.909,3533.25,3533.24,0.328]
["binance-futures","ETHUSDT",1641427220376,11.712,3533.25,3533.24,6.863]
["binance-futures","ETHUSDT",1641427220425,31.23,3533.25,3533.24,6.867]
["binance-futures","ETHUSDT",1641427220476,31.23,3533.25,3533.24,3.126]
["binance-futures","ETHUSDT",1641427220527,31.13,3533.25,3533.24,3.031]
["binance-futures","ETHUSDT",1641427220578,31.142,3533.25,3533.24,3.031]
["binance-futures","ETHUSDT",1641427220625,26.49,3533.25,3533.24,3.064]
["binance-futures","ETHUSDT",1641427220680,19.637,3533.25,3533.24,3.064]
["binance-futures","ETHUSDT",1641427220733,19.947,3533.25,3533.24,2.961]
["binance-futures","ETHUSDT",1641427220783,20.607,3533.25,3533.24,2.961]
["binance-futures","ETHUSDT",1641427220832,20.612,3533.25,3533.24,2.551]
["binance-futures","ETHUSDT",1641427220885,15.353,3533.25,3533.24,2.551]
["binance-futures","ETHUSDT",1641427220935,15.353,3533.25,3533.24,2.961]
["binance-futures","ETHUSDT",1641427220985,21.253,3533.25,3533.24,2.551]
["binance-futures","ETHUSDT",1641427221042,20.503,3533.25,3533.24,2.551]
["binance-futures","ETHUSDT",1641427221193,22.351,3533.25,3533.24,3.296]
["binance-futures","ETHUSDT",1641427221247,22.351,3533.25,3533.24,3.283]
["binance-futures","ETHUSDT",1641427221301,20.503,3533.25,3533.24,1.887]
["binance-futures","ETHUSDT",1641427221353,19.503,3533.25,3533.24,1.785]
["binance-futures","ETHUSDT",1641427221404,11.253,3533.25,3533.24,0.003]
["binance-futures","ETHUSDT",1641427221459,0.654,3532.57,3532.56,0.18]
["binance-futures","ETHUSDT",1641427221508,5.372,3532.5,3532.49,0.913]
["binance-futures","ETHUSDT",1641427221551,0.112,3532.49,3531.77,5.0]
["binance-futures","ETHUSDT",1641427221609,16.307,3532.44,3532.43,0.045]
["binance-futures","ETHUSDT",1641427221661,17.663,3532.44,3531.87,3.044]
["binance-futures","ETHUSDT",1641427221710,8.103,3532.19,3530.52,0.027]
["binance-futures","ETHUSDT",1641427221764,8.115,3532.19,3532.18,0.017]
["binance-futures","ETHUSDT",1641427221867,8.115,3532.19,3532.18,7.161]
["binance-futures","ETHUSDT",1641427221962,8.115,3532.19,3532.18,7.458]
["binance-futures","ETHUSDT",1641427222026,8.115,3532.19,3532.18,13.434]
["binance-futures","ETHUSDT",1641427222076,0.975,3532.19,3532.18,18.434]
["binance-futures","ETHUSDT",1641427222123,0.968,3532.19,3532.18,18.461]
["binance-futures","ETHUSDT",1641427222180,0.006,3532.19,3532.18,18.461]
["binance-futures","ETHUSDT",1641427222231,1.11,3532.42,3532.41,10.04]
["binance-futures","ETHUSDT",1641427222278,1.11,3532.42,3532.41,16.35]
["binance-futures","ETHUSDT",1641427222329,0.103,3532.42,3532.41,16.35]
["binance-futures","ETHUSDT",1641427222382,0.088,3532.42,3532.41,10.45]
["binance-futures","ETHUSDT",1641427222434,0.088,3532.42,3532.41,18.621]
["binance-futures","ETHUSDT",1641427222488,0.088,3532.42,3532.41,18.918]
["binance-futures","ETHUSDT",1641427222595,0.054,3533.03,3532.88,13.235]
["binance-futures","ETHUSDT",1641427222643,4.083,3533.15,3533.03,26.827]
["binance-futures","ETHUSDT",1641427222691,2.773,3533.25,3533.19,21.557]
["binance-futures","ETHUSDT",1641427222744,2.994,3533.76,3533.65,4.326]
["binance-futures","ETHUSDT",1641427222799,2.265,3534.11,3533.83,12.014]
["binance-futures","ETHUSDT",1641427222851,0.038,3533.95,3533.84,0.045]
["binance-futures","ETHUSDT",1641427222897,1.623,3534.0,3533.99,5.249]
["binance-futures","ETHUSDT",1641427222947,1.623,3534.0,3533.99,0.64]
["binance-futures","ETHUSDT",1641427223002,7.471,3534.0,3533.99,0.937]
["binance-futures","ETHUSDT",1641427223046,8.911,3534.0,3533.99,0.537]
["binance-futures","ETHUSDT",1641427223099,8.909,3534.0,3533.99,0.537]
["binance-futures","ETHUSDT",1641427223151,21.705,3534.0,3533.99,0.596]
["binance-futures","ETHUSDT",1641427223200,21.705,3534.0,3533.75,1.561]
["binance-futures","ETHUSDT",1641427223251,7.485,3533.76,3533.75,11.351]
["binance-futures","ETHUSDT",1641427223302,3.662,3533.76,3533.75,11.371]
["binance-futures","ETHUSDT",1641427223349,9.558,3533.76,3533.75,10.696]
["binance-futures","ETHUSDT",1641427223450,11.363,3533.76,3533.75,10.676]
["binance-futures","ETHUSDT",1641427223502,1.294,3533.45,3533.05,1.038]
["binance-futures","ETHUSDT",1641427223554,2.732,3533.23,3533.22,3.815]
["binance-futures","ETHUSDT",1641427223602,2.08,3533.23,3533.22,7.775]
["binance-futures","ETHUSDT",1641427223705,1.748,3533.23,3533.22,14.365]
["binance-futures","ETHUSDT",1641427223755,1.748,3533.23,3533.22,14.275]
["binance-futures","ETHUSDT",1641427223807,1.532,3533.23,3533.22,14.275]
["binance-futures","ETHUSDT",1641427223853,1.534,3533.23,3533.22,14.275]
["binance-futures","ETHUSDT",1641427223900,1.534,3533.23,3533.22,5.453]
["binance-futures","ETHUSDT",1641427223925,15.773,3533.23,3531.96,0.027]
["binance-futures","ETHUSDT",1641427223965,0.015,3532.89,3531.96,0.027]
["binance-futures","ETHUSDT",1641427224012,10.766,3532.51,3532.4,1.5]
["binance-futures","ETHUSDT",1641427224057,17.256,3532.5,3532.34,0.515]
["binance-futures","ETHUSDT",1641427224103,0.06,3532.15,3531.96,0.027]
["binance-futures","ETHUSDT",1641427224153,1.613,3532.12,3532.11,0.474]
["binance-futures","ETHUSDT",1641427224205,0.963,3532.07,3531.48,3.0]
["binance-futures","ETHUSDT",1641427224257,1.123,3532.07,3531.68,0.212]
["binance-futures","ETHUSDT",1641427224309,1.063,3531.99,3531.79,3.55]
["binance-futures","ETHUSDT",1641427224377,0.641,3531.69,3531.68,0.212]
["binance-futures","ETHUSDT",1641427224454,2.284,3531.69,3531.68,16.272]
["binance-futures","ETHUSDT",1641427224513,2.28,3531.69,3531.68,25.704]
["binance-futures","ETHUSDT",1641427224566,0.057,3532.15,3532.12,3.19]
["binance-futures","ETHUSDT",1641427224620,0.009,3532.13,3532.12,3.955]
["binance-futures","ETHUSDT",1641427224669,0.005,3532.57,3532.46,0.16]
["binance-futures","ETHUSDT",1641427224720,3.995,3532.5,3532.49,0.04]
["binance-futures","ETHUSDT",1641427224772,3.185,3532.5,3532.49,0.04]
["binance-futures","ETHUSDT",1641427224818,4.185,3532.5,3532.49,0.04]
["binance-futures","ETHUSDT",1641427224867,4.444,3532.5,3532.49,0.04]
["binance-futures","ETHUSDT",1641427224970,4.444,3532.5,3532.49,0.404]
["binance-futures","ETHUSDT",1641427225020,8.973,3532.5,3532.49,0.404]
["binance-futures","ETHUSDT",1641427225066,9.083,3532.5,3532.49,0.36]
["binance-futures","ETHUSDT",1641427225120,9.083,3532.5,3532.49,0.276]
["binance-futures","ETHUSDT",1641427225177,9.351,3532.5,3532.49,0.511]
["binance-futures","ETHUSDT",1641427225230,9.351,3532.5,3532.49,0.508]
["binance-futures","ETHUSDT",1641427225283,8.351,3532.5,3532.49,0.508]
["binance-futures","ETHUSDT",1641427225334,9.358,3532.5,3532.49,0.508]
["binance-futures","ETHUSDT",1641427225435,9.361,3532.5,3532.49,0.508]
["binance-futures","ETHUSDT",1641427225478,9.361,3532.5,3532.49,0.838]
["binance-futures","ETHUSDT",1641427225544,8.351,3532.5,3532.49,0.838]
["binance-futures","ETHUSDT",1641427225597,8.353,3532.5,3532.49,0.838]
["binance-futures","ETHUSDT",1641427225702,8.353,3532.5,3532.49,0.835]
["binance-futures","ETHUSDT",1641427225751,7.413,3532.5,3532.49,0.835]
["binance-futures","ETHUSDT",1641427225853,12.413,3532.5,3532.49,0.835]
["binance-futures","ETHUSDT",1641427225899,12.413,3532.5,3532.49,0.83]
["binance-futures","ETHUSDT",1641427225957,12.823,3532.5,3532.49,0.73]
["binance-futures","ETHUSDT",1641427226006,0.81,3532.44,3532.32,0.01]
["binance-futures","ETHUSDT",1641427226053,0.81,3532.25,3532.24,0.122]
["binance-futures","ETHUSDT",1641427226110,0.056,3532.46,3532.42,0.4]
["binance-futures","ETHUSDT",1641427226159,5.0,3532.47,3532.46,0.053]
["binance-futures","ETHUSDT",1641427226205,5.81,3532.47,3532.46,0.051]
["binance-futures","ETHUSDT",1641427226261,0.322,3532.47,3532.46,8.782]
["binance-futures","ETHUSDT",1641427226311,0.315,3532.47,3532.46,9.122]
["binance-futures","ETHUSDT",1641427226364,0.306,3532.47,3532.46,5.403]
["binance-futures","ETHUSDT",1641427226415,0.01,3532.47,3532.46,5.054]
["binance-futures","ETHUSDT",1641427226461,0.01,3532.47,3532.46,7.414]
["binance-futures","ETHUSDT",1641427226516,0.005,3532.47,3532.46,7.614]
["binance-futures","ETHUSDT",1641427226576,0.033,3532.47,3532.46,7.614]
["binance-futures","ETHUSDT",1641427226676,1.628,3532.47,3532.46,2.326]
["binance-futures","ETHUSDT",1641427226728,14.376,3532.47,3532.46,0.306]
["binance-futures","ETHUSDT",1641427226778,12.57,3532.47,3532.46,0.306]
["binance-futures","ETHUSDT",1641427226831,12.756,3532.47,3532.46,2.262]
["binance-futures","ETHUSDT",1641427226985,17.285,3532.47,3532.46,2.259]
["binance-futures","ETHUSDT",1641427227042,20.283,3532.47,3532.46,2.259]
["binance-futures","ETHUSDT",1641427227090,24.145,3532.47,3532.46,1.694]
["binance-futures","ETHUSDT",1641427227183,24.293,3532.47,3532.46,1.097]
["binance-futures","ETHUSDT",1641427227249,23.107,3532.47,3532.46,0.971]
["binance-futures","ETHUSDT",1641427227294,21.304,3532.47,3532.46,1.0]
["binance-futures","ETHUSDT",1641427227446,22.136,3532.47,3532.46,1.0]
["binance-futures","ETHUSDT",1641427227556,22.561,3532.47,3532.46,0.835]
["binance-futures","ETHUSDT",1641427227612,18.925,3532.47,3532.46,0.835]
["binance-futures","ETHUSDT",1641427227718,18.987,3532.47,3532.46,0.835]
["binance-futures","ETHUSDT",1641427227767,18.987,3532.47,3532.46,0.499]
["binance-futures","ETHUSDT",1641427227816,18.337,3532.47,3532.46,0.499]
["binance-futures","ETHUSDT",1641427227871,18.281,3532.47,3532.46,0.499]
["binance-futures","ETHUSDT",1641427227926,13.281,3532.47,3532.46,0.32]
["binance-futures","ETHUSDT",1641427228126,8.227,3532.47,3532.46,0.32]
["binance-futures","ETHUSDT",1641427228177,2.74,3532.47,3532.46,4.64]
["binance-futures","ETHUSDT",1641427228223,2.905,3532.47,3532.46,7.444]
["binance-futures","ETHUSDT",1641427228279,11.785,3532.47,3532.46,3.464]
["binance-futures","ETHUSDT",1641427228334,12.585,3532.47,3532.46,2.818]
["binance-futures","ETHUSDT",1641427228382,12.585,3532.47,3532.46,2.858]
["binance-futures","ETHUSDT",1641427228467,12.393,3532.47,3532.46,2.858]
["binance-futures","ETHUSDT",1641427228497,12.495,3532.47,3532.46,2.858]
["binance-futures","ETHUSDT",1641427228526,12.495,3532.47,3532.46,2.84]
["binance-futures","ETHUSDT",1641427228651,6.174,3532.93,3532.47,4.456]
["binance-futures","ETHUSDT",1641427228679,0.052,3532.78,3532.69,9.27]
["binance-futures","ETHUSDT",1641427228708,0.5,3533.28,3532.9,0.4]
["binance-futures","ETHUSDT",1641427228738,0.5,3533.28,3532.99,9.832]
["binance-futures","ETHUSDT",1641427228768,0.004,3533.26,3532.99,15.687]
["binance-futures","ETHUSDT",1641427228802,0.004,3533.26,3533.25,5.193]
["binance-futures","ETHUSDT",1641427228835,0.004,3533.26,3533.25,3.014]
["binance-futures","ETHUSDT",1641427228870,0.004,3533.26,3533.25,13.014]
["binance-futures","ETHUSDT",1641427228902,0.004,3533.26,3533.25,13.384]
["binance-futures","ETHUSDT",1641427229009,0.004,3533.26,3533.25,18.902]
["binance-futures","ETHUSDT",1641427229142,2.521,3533.83,3533.26,0.117]
["binance-futures","ETHUSDT",1641427229178,0.652,3533.58,3533.57,0.04]
["binance-futures","ETHUSDT",1641427229212,1.74,3533.8,3533.58,32.3]
["binance-futures","ETHUSDT",1641427229244,0.765,3533.84,3533.81,0.4]
["binance-futures","ETHUSDT",1641427229276,12.76,3533.82,3533.81,0.77]
["binance-futures","ETHUSDT",1641427229309,0.81,3533.82,3533.81,3.759]
["binance-futures","ETHUSDT",1641427229342,0.259,3533.99,3533.84,4.793]
["binance-futures","ETHUSDT",1641427229375,0.259,3533.99,3533.94,0.46]
["binance-futures","ETHUSDT",1641427229407,12.851,3533.99,3533.98,0.04]
["binance-futures","ETHUSDT",1641427229442,14.565,3533.99,3533.98,0.04]
["binance-futures","ETHUSDT",1641427229477,13.918,3533.99,3533.98,0.04]
["binance-futures","ETHUSDT",1641427229510,0.312,3535.06,3533.98,0.03]
["binance-futures","ETHUSDT",1641427229538,12.0,3534.23,3533.98,21.65]
["binance-futures","ETHUSDT",1641427229576,0.005,3534.82,3534.81,0.674]
["binance-futures","ETHUSDT",1641427229605,7.425,3534.82,3534.71,0.41]
["binance-futures","ETHUSDT",1641427229624,7.83,3534.82,3534.81,0.41]
["binance-futures","ETHUSDT",1641427229656,7.42,3534.82,3534.69,0.06]
["binance-futures","ETHUSDT",1641427229695,6.924,3534.7,3534.69,0.001]
["binance-futures","ETHUSDT",1641427229735,7.984,3534.7,3534.53,0.267]
["binance-futures","ETHUSDT",1641427229772,0.642,3534.54,3534.53,0.135]
["binance-futures","ETHUSDT",1641427229808,0.135,3534.69,3534.68,0.674]
["binance-futures","ETHUSDT",1641427229835,6.185,3534.69,3534.68,0.712]
["binance-futures","ETHUSDT",1641427229874,0.73,3534.7,3534.69,0.053]
["binance-futures","ETHUSDT",1641427229903,1.748,3535.49,3535.48,0.672]
["binance-futures","ETHUSDT",1641427229935,0.41,3535.24,3535.18,0.37]
["binance-futures","ETHUSDT",1641427229967,15.9,3535.49,3535.35,0.712]
["binance-futures","ETHUSDT",1641427230001,1.28,3535.48,3535.35,0.04]
["binance-futures","ETHUSDT",1641427230033,0.41,3535.39,3535.38,1.843]
["binance-futures","ETHUSDT",1641427230069,1.82,3535.57,3535.56,0.4]
["binance-futures","ETHUSDT",1641427230101,2.143,3535.57,3535.56,4.489]
["binance-futures","ETHUSDT",1641427230131,2.143,3535.57,3535.56,4.953]
["binance-futures","ETHUSDT",1641427230153,2.143,3535.57,3535.56,4.543]
["binance-futures","ETHUSDT",1641427230179,2.143,3535.57,3535.56,4.953]
["binance-futures","ETHUSDT",1641427230214,0.323,3535.57,3535.56,4.953]
["binance-futures","ETHUSDT",1641427230253,0.321,3535.57,3535.56,4.953]
["binance-futures","ETHUSDT",1641427230300,0.321,3535.57,3535.56,4.89]
["binance-futures","ETHUSDT",1641427230333,6.371,3535.57,3535.56,0.834]
["binance-futures","ETHUSDT",1641427230367,12.271,3535.57,3535.56,0.78]
["binance-futures","ETHUSDT",1641427230397,0.1,3535.52,3535.41,0.003]
["binance-futures","ETHUSDT",1641427230429,6.15,3535.39,3535.35,8.896]
["binance-futures","ETHUSDT",1641427230461,27.7,3535.39,3535.35,8.896]
["binance-futures","ETHUSDT",1641427230498,30.321,3535.39,3535.38,1.432]
["binance-futures","ETHUSDT",1641427230530,26.771,3535.39,3535.38,1.432]
["binance-futures","ETHUSDT",1641427230561,26.771,3535.39,3535.38,10.328]
["binance-futures","ETHUSDT",1641427230664,26.121,3535.39,3535.38,10.328]
["binance-futures","ETHUSDT",1641427230699,25.318,3535.39,3535.38,10.328]
["binance-futures","ETHUSDT",1641427230731,27.709,3535.39,3535.38,8.528]
["binance-futures","ETHUSDT",1641427230794,27.691,3535.39,3535.38,8.528]
["binance-futures","ETHUSDT",1641427230826,27.041,3535.39,3535.38,8.528]
["binance-futures","ETHUSDT",1641427230894,27.041,3535.39,3535.38,10.927]
["binance-futures","ETHUSDT",1641427230930,17.591,3535.39,3535.38,7.825]
["binance-futures","ETHUSDT",1641427230963,16.941,3535.39,3535.38,7.825]
["binance-futures","ETHUSDT",1641427230990,18.394,3535.39,3535.38,8.014]
["binance-futures","ETHUSDT",1641427231022,18.744,3535.39,3535.38,2.113]
["binance-futures","ETHUSDT",1641427231055,19.394,3535.39,3535.38,2.113]
["binance-futures","ETHUSDT",1641427231087,19.394,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231114,22.941,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231145,21.941,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231179,17.741,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231219,18.391,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231260,18.191,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231359,17.991,3535.39,3535.38,1.713]
["binance-futures","ETHUSDT",1641427231390,17.991,3535.39,3535.38,1.707]
["binance-futures","ETHUSDT",1641427231529,17.986,3535.39,3535.38,1.707]
["binance-futures","ETHUSDT",1641427231560,17.289,3535.39,3535.38,1.707]
["binance-futures","ETHUSDT",1641427231592,17.162,3535.39,3535.38,1.707]
["binance-futures","ETHUSDT",1641427231635,17.162,3535.39,3535.38,1.597]
["binance-futures","ETHUSDT",1641427231675,8.932,3535.39,3535.38,1.597]
["binance-futures","ETHUSDT",1641427231738,8.268,3535.39,3535.38,1.581]
["binance-futures","ETHUSDT",1641427231771,3.032,3535.39,3535.38,1.581]
["binance-futures","ETHUSDT",1641427231891,1.156,3536.14,3535.38,17.481]
["binance-futures","ETHUSDT",1641427231922,0.41,3536.05,3535.84,0.4]
["binance-futures","ETHUSDT",1641427231949,0.803,3536.13,3535.84,0.4]
["binance-futures","ETHUSDT",1641427231976,0.097,3536.18,3536.12,0.673]
["binance-futures","ETHUSDT",1641427232003,0.097,3536.18,3536.17,2.023]
["binance-futures","ETHUSDT",1641427232030,0.097,3536.18,3536.17,3.256]
["binance-futures","ETHUSDT",1641427232059,12.01,3536.18,3536.17,1.386]
["binance-futures","ETHUSDT",1641427232128,10.062,3536.18,3536.17,1.386]
["binance-futures","ETHUSDT",1641427232166,10.472,3536.18,3536.17,0.45]
["binance-futures","ETHUSDT",1641427232194,10.472,3536.18,3536.17,0.04]
["binance-futures","ETHUSDT",1641427232229,13.369,3536.18,3536.17,0.04]
["binance-futures","ETHUSDT",1641427232309,12.566,3536.18,3536.17,0.04]
["binance-futures","ETHUSDT",1641427232351,12.566,3536.18,3536.17,0.014]
["binance-futures","ETHUSDT",1641427232455,12.441,3536.18,3536.17,0.014]
["binance-futures","ETHUSDT",1641427232511,0.706,3536.18,3536.17,4.064]
["binance-futures","ETHUSDT",1641427232558,0.642,3536.18,3536.17,5.064]
["binance-futures","ETHUSDT",1641427232612,0.642,3536.18,3536.17,4.04]
["binance-futures","ETHUSDT",1641427232663,17.752,3536.18,3536.17,0.002]
["binance-futures","ETHUSDT",1641427232711,17.905,3536.18,3536.17,0.137]
["binance-futures","ETHUSDT",1641427232762,12.905,3536.18,3536.17,0.137]
["binance-futures","ETHUSDT",1641427232813,6.052,3536.18,3536.17,0.137]
["binance-futures","ETHUSDT",1641427232865,5.642,3536.18,3536.17,0.506]
["binance-futures","ETHUSDT",1641427232920,0.1,3536.05,3536.04,0.132]
["binance-futures","ETHUSDT",1641427232971,0.003,3536.29,3536.28,2.603]
["binance-futures","ETHUSDT",1641427233025,0.061,3536.37,3536.28,2.79]
["binance-futures","ETHUSDT",1641427233070,0.061,3536.37,3536.36,14.875]
["binance-futures","ETHUSDT",1641427233124,0.864,3536.37,3536.36,12.29]
["binance-futures","ETHUSDT",1641427233175,0.864,3536.37,3536.36,4.78]
["binance-futures","ETHUSDT",1641427233229,0.867,3536.37,3536.36,4.78]
["binance-futures","ETHUSDT",1641427233286,1.793,3536.37,3536.36,2.007]
["binance-futures","ETHUSDT",1641427233421,1.798,3536.37,3536.36,3.307]
["binance-futures","ETHUSDT",1641427233465,0.801,3536.37,3536.36,3.127]
["binance-futures","ETHUSDT",1641427233500,0.807,3536.37,3536.36,3.236]
["binance-futures","ETHUSDT",1641427233532,1.257,3536.37,3536.36,9.136]
["binance-futures","ETHUSDT",1641427233570,0.45,3536.37,3536.36,11.765]
["binance-futures","ETHUSDT",1641427233601,1.038,3536.81,3536.51,3.783]
["binance-futures","ETHUSDT",1641427233631,0.874,3536.52,3536.51,6.465]
["binance-futures","ETHUSDT",1641427233664,0.028,3536.9,3536.51,6.465]
["binance-futures","ETHUSDT",1641427233698,0.028,3536.9,3536.55,9.739]
["binance-futures","ETHUSDT",1641427233731,0.822,3536.56,3536.55,14.738]
["binance-futures","ETHUSDT",1641427233765,0.028,3536.9,3536.55,9.738]
["binance-futures","ETHUSDT",1641427233800,0.028,3536.9,3536.66,10.129]
["binance-futures","ETHUSDT",1641427233829,0.806,3536.67,3536.66,9.841]
["binance-futures","ETHUSDT",1641427233865,0.806,3536.67,3536.66,10.251]
["binance-futures","ETHUSDT",1641427233893,0.806,3536.67,3536.66,19.488]
["binance-futures","ETHUSDT",1641427233928,0.028,3536.9,3536.84,2.02]
["binance-futures","ETHUSDT",1641427233962,0.044,3537.05,3536.89,5.578]
["binance-futures","ETHUSDT",1641427233995,6.064,3537.14,3537.13,3.939]
["binance-futures","ETHUSDT",1641427234020,12.422,3537.14,3537.13,0.659]
["binance-futures","ETHUSDT",1641427234061,13.633,3537.14,3537.13,0.135]
["binance-futures","ETHUSDT",1641427234097,13.583,3537.14,3537.13,0.144]
["binance-futures","ETHUSDT",1641427234131,12.78,3537.14,3537.13,1.057]
["binance-futures","ETHUSDT",1641427234161,12.78,3537.14,3537.13,1.131]
["binance-futures","ETHUSDT",1641427234195,12.78,3537.14,3537.13,1.169]
["binance-futures","ETHUSDT",1641427234261,12.841,3537.14,3537.13,1.169]
["binance-futures","ETHUSDT",1641427234331,12.841,3537.14,3537.13,1.253]
["binance-futures","ETHUSDT",1641427234365,12.85,3537.14,3537.13,1.016]
["binance-futures","ETHUSDT",1641427234391,15.636,3537.14,3537.13,1.016]
["binance-futures","ETHUSDT",1641427234495,15.643,3537.14,3537.13,1.016]
["binance-futures","ETHUSDT",1641427234534,16.994,3537.14,3537.13,0.894]
["binance-futures","ETHUSDT",1641427234568,16.344,3537.14,3537.13,0.894]
["binance-futures","ETHUSDT",1641427234630,16.344,3537.14,3537.13,0.149]
["binance-futures","ETHUSDT",1641427234660,16.994,3537.14,3537.13,0.149]
["binance-futures","ETHUSDT",1641427234697,16.344,3537.14,3537.13,0.888]
["binance-futures","ETHUSDT",1641427234728,16.344,3537.14,3537.13,0.89]
["binance-futures","ETHUSDT",1641427234761,16.374,3537.14,3537.13,0.89]
["binance-futures","ETHUSDT",1641427234794,16.374,3537.14,3537.13,0.888]
["binance-futures","ETHUSDT",1641427234829,16.433,3537.14,3537.13,0.888]
["binance-futures","ETHUSDT",1641427234860,16.433,3537.14,3537.13,0.86]
["binance-futures","ETHUSDT",1641427234884,16.433,3537.14,3537.13,0.845]
["binance-futures","ETHUSDT",1641427234926,17.942,3537.14,3537.13,0.845]
["binance-futures","ETHUSDT",1641427235034,18.994,3537.14,3537.13,0.845]
["binance-futures","ETHUSDT",1641427235070,18.293,3537.14,3537.13,0.63]
["binance-futures","ETHUSDT",1641427235100,18.996,3537.14,3537.05,0.631]
["binance-futures","ETHUSDT",1641427235136,1.147,3536.99,3536.82,0.055]
["binance-futures","ETHUSDT",1641427235170,30.106,3536.83,3536.36,0.01]
["binance-futures","ETHUSDT",1641427235201,12.503,3536.68,3536.67,0.5]
["binance-futures","ETHUSDT",1641427235230,18.36,3536.68,3536.67,0.5]
["binance-futures","ETHUSDT",1641427235266,18.601,3536.68,3536.67,0.504]
["binance-futures","ETHUSDT",1641427235329,17.951,3536.68,3536.67,0.504]
["binance-futures","ETHUSDT",1641427235366,13.012,3536.68,3536.67,0.504]
["binance-futures","ETHUSDT",1641427235401,13.012,3536.68,3536.67,4.121]
["binance-futures","ETHUSDT",1641427235437,17.274,3536.68,3536.67,4.35]
["binance-futures","ETHUSDT",1641427235466,17.983,3536.68,3536.59,0.135]
["binance-futures","ETHUSDT",1641427235498,8.583,3536.6,3536.59,3.98]
["binance-futures","ETHUSDT",1641427235533,3.928,3536.53,3536.52,3.959]
["binance-futures","ETHUSDT",1641427235564,3.772,3536.53,3536.52,0.669]
["binance-futures","ETHUSDT",1641427235595,5.209,3536.53,3536.52,1.224]
["binance-futures","ETHUSDT",1641427235659,4.885,3536.53,3536.52,1.224]
["binance-futures","ETHUSDT",1641427235728,4.885,3536.53,3536.52,0.604]
["binance-futures","ETHUSDT",1641427235760,4.885,3536.53,3536.52,0.193]
["binance-futures","ETHUSDT",1641427235792,4.885,3536.53,3536.52,1.585]
["binance-futures","ETHUSDT",1641427235826,0.003,3537.43,3536.79,0.4]
["binance-futures","ETHUSDT",1641427235860,6.49,3536.96,3536.95,6.512]
["binance-futures","ETHUSDT",1641427235892,24.591,3536.96,3536.95,0.45]
["binance-futures","ETHUSDT",1641427235925,25.001,3536.96,3536.95,0.45]
["binance-futures","ETHUSDT",1641427235959,25.001,3536.96,3536.95,0.04]
["binance-futures","ETHUSDT",1641427235991,25.001,3536.96,3536.95,0.595]
["binance-futures","ETHUSDT",1641427236025,25.001,3536.96,3536.95,0.599]
["binance-futures","ETHUSDT",1641427236058,25.001,3536.96,3536.95,2.025]
["binance-futures","ETHUSDT",1641427236089,24.457,3536.96,3536.95,1.589]
["binance-futures","ETHUSDT",1641427236123,24.776,3536.96,3536.95,1.589]
["binance-futures","ETHUSDT",1641427236188,25.706,3536.96,3536.95,7.252]
["binance-futures","ETHUSDT",1641427236220,24.957,3536.96,3536.95,7.252]
["binance-futures","ETHUSDT",1641427236257,25.015,3536.96,3536.95,7.56]
["binance-futures","ETHUSDT",1641427236290,25.022,3536.96,3536.95,11.201]
["binance-futures","ETHUSDT",1641427236324,0.962,3536.96,3536.95,12.784]
["binance-futures","ETHUSDT",1641427236357,0.962,3536.96,3536.95,13.914]
["binance-futures","ETHUSDT",1641427236392,0.962,3536.96,3536.95,8.714]
["binance-futures","ETHUSDT",1641427236425,1.415,3536.96,3536.95,6.262]
["binance-futures","ETHUSDT",1641427236457,7.465,3536.96,3536.95,0.076]
["binance-futures","ETHUSDT",1641427236487,14.297,3536.96,3536.95,0.008]
["binance-futures","ETHUSDT",1641427236555,14.297,3536.96,3536.29,0.191]
["binance-futures","ETHUSDT",1641427236587,4.678,3536.65,3536.64,1.28]
["binance-futures","ETHUSDT",1641427236620,0.41,3536.49,3536.48,0.41]
["binance-futures","ETHUSDT",1641427236647,0.055,3536.73,3536.52,0.78]
["binance-futures","ETHUSDT",1641427236685,0.299,3536.87,3536.86,0.673]
["binance-futures","ETHUSDT",1641427236717,5.9,3536.87,3536.86,0.673]
["binance-futures","ETHUSDT",1641427236752,9.119,3536.86,3536.85,0.04]
["binance-futures","ETHUSDT",1641427236784,3.137,3536.86,3536.85,0.04]
["binance-futures","ETHUSDT",1641427236819,3.508,3536.86,3536.85,0.04]
["binance-futures","ETHUSDT",1641427236989,3.454,3536.86,3536.85,3.759]
["binance-futures","ETHUSDT",1641427237021,3.454,3536.86,3536.85,8.759]
["binance-futures","ETHUSDT",1641427237052,0.017,3536.96,3536.91,0.4]
["binance-futures","ETHUSDT",1641427237086,0.01,3537.34,3537.11,1.073]
["binance-futures","ETHUSDT",1641427237120,0.01,3537.34,3537.12,7.716]
["binance-futures","ETHUSDT",1641427237151,0.98,3537.13,3537.12,7.363]
["binance-futures","ETHUSDT",1641427237183,0.98,3537.13,3537.12,8.206]
["binance-futures","ETHUSDT",1641427237214,0.98,3537.13,3537.12,9.011]
["binance-futures","ETHUSDT",1641427237247,0.98,3537.13,3537.12,8.421]
["binance-futures","ETHUSDT",1641427237281,1.0,3537.13,3537.12,8.421]
["binance-futures","ETHUSDT",1641427237348,1.319,3537.13,3537.12,8.408]
["binance-futures","ETHUSDT",1641427237381,1.319,3537.13,3537.12,7.905]
["binance-futures","ETHUSDT",1641427237416,1.729,3537.13,3537.12,5.175]
["binance-futures","ETHUSDT",1641427237449,1.729,3537.13,3537.12,2.905]
["binance-futures","ETHUSDT",1641427237481,1.729,3537.13,3537.12,2.495]
["binance-futures","ETHUSDT",1641427237555,1.788,3537.13,3537.12,2.467]
["binance-futures","ETHUSDT",1641427237590,8.064,3537.13,3537.12,1.252]
["binance-futures","ETHUSDT",1641427237621,14.538,3537.09,3537.08,4.66]
["binance-futures","ETHUSDT",1641427237657,13.608,3537.09,3537.08,4.66]
["binance-futures","ETHUSDT",1641427237725,6.478,3536.97,3536.83,0.109]
["binance-futures","ETHUSDT",1641427237754,9.749,3536.84,3536.83,0.109]
["binance-futures","ETHUSDT",1641427237786,9.769,3536.84,3536.83,0.109]
["binance-futures","ETHUSDT",1641427237857,9.359,3536.84,3536.83,0.109]
["binance-futures","ETHUSDT",1641427237888,9.749,3536.78,3536.77,0.122]
["binance-futures","ETHUSDT",1641427237925,9.749,3536.78,3536.77,4.916]
["binance-futures","ETHUSDT",1641427237956,0.02,3536.84,3536.83,20.971]
["binance-futures","ETHUSDT",1641427237988,0.02,3536.84,3536.83,20.561]
["binance-futures","ETHUSDT",1641427238049,0.022,3536.84,3536.83,20.971]
["binance-futures","ETHUSDT",1641427238115,3.399,3536.84,3536.83,20.971]
["binance-futures","ETHUSDT",1641427238152,3.399,3536.84,3536.83,20.957]
["binance-futures","ETHUSDT",1641427238182,3.399,3536.84,3536.83,22.172]
["binance-futures","ETHUSDT",1641427238214,3.399,3536.84,3536.83,19.512]
["binance-futures","ETHUSDT",1641427238278,3.379,3536.84,3536.83,18.512]
["binance-futures","ETHUSDT",1641427238314,9.46,3536.84,3536.83,13.275]
["binance-futures","ETHUSDT",1641427238384,9.46,3536.84,3536.83,8.397]
["binance-futures","ETHUSDT",1641427238417,9.87,3536.84,3536.83,2.617]
["binance-futures","ETHUSDT",1641427238451,3.82,3536.84,3536.83,2.617]
["binance-futures","ETHUSDT",1641427238558,1.848,3537.0,3536.84,5.0]
["binance-futures","ETHUSDT",1641427238585,0.04,3537.31,3537.16,0.4]
["binance-futures","ETHUSDT",1641427238618,1.064,3537.8,3537.4,17.168]
["binance-futures","ETHUSDT",1641427238650,0.006,3537.83,3537.8,1.22]
["binance-futures","ETHUSDT",1641427238680,2.265,3537.82,3537.8,8.363]
["binance-futures","ETHUSDT",1641427238720,8.672,3537.81,3537.8,7.495]
["binance-futures","ETHUSDT",1641427238750,8.672,3537.81,3537.8,2.495]
["binance-futures","ETHUSDT",1641427238849,7.869,3537.81,3537.8,2.495]
["binance-futures","ETHUSDT",1641427238880,13.769,3537.81,3537.8,2.495]
["binance-futures","ETHUSDT",1641427238955,14.979,3537.81,3537.8,1.056]
["binance-futures","ETHUSDT",1641427238989,0.2,3537.41,3537.4,1.038]
["binance-futures","ETHUSDT",1641427239054,0.123,3537.74,3537.4,13.721]
["binance-futures","ETHUSDT",1641427239084,0.289,3537.78,3537.73,0.44]
["binance-futures","ETHUSDT",1641427239115,0.289,3537.78,3537.77,0.85]
["binance-futures","ETHUSDT",1641427239155,6.46,3537.78,3537.77,0.04]
["binance-futures","ETHUSDT",1641427239186,6.46,3537.78,3537.44,0.393]
["binance-futures","ETHUSDT",1641427239214,0.41,3537.74,3537.45,0.135]
["binance-futures","ETHUSDT",1641427239250,0.41,3537.7,3537.65,0.04]
["binance-futures","ETHUSDT",1641427239286,1.998,3537.66,3537.65,0.04]
["binance-futures","ETHUSDT",1641427239319,8.105,3537.66,3537.65,0.068]
["binance-futures","ETHUSDT",1641427239351,10.068,3537.66,3537.65,0.068]
["binance-futures","ETHUSDT",1641427239413,10.068,3537.66,3537.65,0.07]
["binance-futures","ETHUSDT",1641427239600,10.133,3537.66,3537.65,0.07]
["binance-futures","ETHUSDT",1641427239631,0.06,3537.55,3537.46,0.565]
["binance-futures","ETHUSDT",1641427239665,8.059,3537.31,3536.67,0.841]
["binance-futures","ETHUSDT",1641427239692,12.385,3537.31,3536.67,0.841]
["binance-futures","ETHUSDT",1641427239730,12.437,3537.31,3537.3,0.109]
["binance-futures","ETHUSDT",1641427239762,12.569,3537.31,3537.3,0.109]
["binance-futures","ETHUSDT",1641427239799,0.246,3537.3,3536.85,4.858]
["binance-futures","ETHUSDT",1641427239830,0.054,3536.99,3536.86,0.132]
["binance-futures","ETHUSDT",1641427239860,1.28,3537.31,3537.27,5.0]
["binance-futures","ETHUSDT",1641427239895,0.002,3537.47,3537.38,2.89]
["binance-futures","ETHUSDT",1641427239931,5.574,3537.47,3537.46,2.764]
["binance-futures","ETHUSDT",1641427239968,5.984,3537.47,3537.38,1.28]
["binance-futures","ETHUSDT",1641427240000,3.745,3537.39,3537.38,1.28]
["binance-futures","ETHUSDT",1641427240035,4.329,3537.39,3537.38,1.28]
["binance-futures","ETHUSDT",1641427240100,0.056,3537.57,3537.38,15.9]
["binance-futures","ETHUSDT",1641427240133,0.466,3537.66,3537.56,8.272]
["binance-futures","ETHUSDT",1641427240165,1.0,3537.61,3537.56,15.452]
["binance-futures","ETHUSDT",1641427240189,0.246,3537.66,3537.65,13.518]
["binance-futures","ETHUSDT",1641427240219,1.819,3537.81,3537.73,5.578]
["binance-futures","ETHUSDT",1641427240250,1.819,3537.81,3537.8,7.901]
["binance-futures","ETHUSDT",1641427240285,1.147,3537.82,3537.81,0.088]
["binance-futures","ETHUSDT",1641427240320,0.971,3539.0,3538.28,6.899]
["binance-futures","ETHUSDT",1641427240351,2.127,3538.83,3538.8,17.674]
["binance-futures","ETHUSDT",1641427240384,6.05,3538.81,3538.8,5.712]
["binance-futures","ETHUSDT",1641427240416,6.097,3538.81,3538.8,3.482]
["binance-futures","ETHUSDT",1641427240446,6.093,3538.81,3538.8,1.426]
["binance-futures","ETHUSDT",1641427240484,11.993,3538.81,3538.8,2.361]
["binance-futures","ETHUSDT",1641427240522,12.001,3538.81,3538.8,2.361]
["binance-futures","ETHUSDT",1641427240557,10.931,3538.81,3538.8,1.343]
["binance-futures","ETHUSDT",1641427240624,10.931,3538.81,3538.8,0.996]
["binance-futures","ETHUSDT",1641427240657,12.201,3538.81,3538.8,0.998]
["binance-futures","ETHUSDT",1641427240688,12.201,3538.81,3538.8,0.614]
["binance-futures","ETHUSDT",1641427240721,10.931,3538.81,3538.8,0.499]
["binance-futures","ETHUSDT",1641427240757,5.152,3538.81,3538.8,0.499]
["binance-futures","ETHUSDT",1641427240791,5.152,3538.81,3538.8,0.81]
["binance-futures","ETHUSDT",1641427240857,5.152,3538.81,3538.8,0.827]
["binance-futures","ETHUSDT",1641427240919,5.105,3538.81,3538.8,0.827]
["binance-futures","ETHUSDT",1641427240957,5.46,3538.81,3538.8,0.017]
["binance-futures","ETHUSDT",1641427241026,5.612,3538.81,3538.8,0.017]
["binance-futures","ETHUSDT",1641427241063,0.06,3538.79,3538.75,1.412]
["binance-futures","ETHUSDT",1641427241094,13.047,3538.76,3538.75,1.412]
["binance-futures","ETHUSDT",1641427241126,19.079,3538.76,3538.75,1.412]
["binance-futures","ETHUSDT",1641427241158,24.89,3538.76,3538.75,1.412]
["binance-futures","ETHUSDT",1641427241192,0.023,3538.43,3538.42,7.516]
["binance-futures","ETHUSDT",1641427241230,1.743,3538.59,3538.42,7.516]
["binance-futures","ETHUSDT",1641427241260,0.023,3538.48,3538.47,0.81]
["binance-futures","ETHUSDT",1641427241292,7.646,3538.43,3538.42,6.524]
["binance-futures","ETHUSDT",1641427241355,7.646,3538.43,3538.42,6.535]
["binance-futures","ETHUSDT",1641427241388,7.646,3538.43,3538.42,7.345]
["binance-futures","ETHUSDT",1641427241419,7.646,3538.43,3538.42,7.33]
["binance-futures","ETHUSDT",1641427241449,5.167,3538.43,3538.42,7.33]
["binance-futures","ETHUSDT",1641427241482,3.686,3538.43,3538.42,23.23]
["binance-futures","ETHUSDT",1641427241520,0.363,3538.43,3538.42,27.751]
["binance-futures","ETHUSDT",1641427241551,0.363,3538.43,3538.42,29.499]
["binance-futures","ETHUSDT",1641427241589,69.788,3538.78,3538.42,29.756]
["binance-futures","ETHUSDT",1641427241619,69.788,3538.78,3538.77,0.81]
["binance-futures","ETHUSDT",1641427241718,69.782,3538.78,3538.77,0.81]
["binance-futures","ETHUSDT",1641427241757,0.626,3538.46,3538.45,0.052]
["binance-futures","ETHUSDT",1641427241792,7.046,3538.46,3538.45,3.734]
["binance-futures","ETHUSDT",1641427241824,7.046,3538.46,3538.45,0.015]
["binance-futures","ETHUSDT",1641427241859,7.305,3538.46,3538.45,0.015]
["binance-futures","ETHUSDT",1641427241892,8.855,3538.46,3538.45,0.026]
["binance-futures","ETHUSDT",1641427241918,7.305,3538.46,3538.45,0.026]
["binance-futures","ETHUSDT",1641427241955,7.205,3538.46,3538.45,0.026]
["binance-futures","ETHUSDT",1641427241981,6.485,3538.46,3538.45,0.026]
["binance-futures","ETHUSDT",1641427242060,12.535,3538.46,3538.45,0.026]
["binance-futures","ETHUSDT",1641427242089,12.535,3538.46,3538.45,4.547]
["binance-futures","ETHUSDT",1641427242123,12.667,3538.46,3538.45,4.547]
["binance-futures","ETHUSDT",1641427242152,13.418,3538.46,3538.45,4.548]
["binance-futures","ETHUSDT",1641427242223,25.868,3538.46,3538.45,2.203]
["binance-futures","ETHUSDT",1641427242291,0.1,3537.73,3537.69,0.135]
["binance-futures","ETHUSDT",1641427242324,1.916,3537.47,3537.04,0.067]
["binance-futures","ETHUSDT",1641427242357,1.356,3537.47,3537.46,0.539]
["binance-futures","ETHUSDT",1641427242392,1.959,3537.47,3537.46,11.373]
["binance-futures","ETHUSDT",1641427242423,1.333,3537.47,3537.46,11.87]
["binance-futures","ETHUSDT",1641427242456,1.586,3537.47,3537.46,7.474]
["binance-futures","ETHUSDT",1641427242487,1.588,3537.47,3537.46,6.327]
["binance-futures","ETHUSDT",1641427242522,1.588,3537.47,3537.46,8.735]
["binance-futures","ETHUSDT",1641427242554,1.588,3537.47,3537.46,13.885]
["binance-futures","ETHUSDT",1641427242587,1.408,3537.47,3537.46,19.695]
["binance-futures","ETHUSDT",1641427242618,0.004,3537.63,3537.47,3.592]
["binance-futures","ETHUSDT",1641427242652,0.004,3537.63,3537.62,26.64]
["binance-futures","ETHUSDT",1641427242689,0.004,3537.63,3537.62,33.485]
["binance-futures","ETHUSDT",1641427242723,0.058,3538.09,3537.9,5.578]
["binance-futures","ETHUSDT",1641427242755,0.626,3538.02,3537.91,0.057]
["binance-futures","ETHUSDT",1641427242786,6.226,3538.08,3538.07,3.719]
["binance-futures","ETHUSDT",1641427242821,6.226,3538.08,3538.07,4.569]
["binance-futures","ETHUSDT",1641427242887,6.226,3538.08,3538.07,0.04]
["binance-futures","ETHUSDT",1641427242921,7.776,3538.08,3538.07,0.04]
["binance-futures","ETHUSDT",1641427243014,6.226,3538.08,3538.07,0.04]
["binance-futures","ETHUSDT",1641427243048,7.776,3538.08,3538.07,0.04]
["binance-futures","ETHUSDT",1641427243118,1.55,3537.34,3537.33,0.81]
["binance-futures","ETHUSDT",1641427243147,1.55,3537.34,3537.28,0.37]
["binance-futures","ETHUSDT",1641427243178,0.533,3537.31,3537.29,0.37]
["binance-futures","ETHUSDT",1641427243214,0.533,3537.31,3537.3,6.755]
["binance-futures","ETHUSDT",1641427243243,0.533,3537.31,3537.3,13.165]
["binance-futures","ETHUSDT",1641427243277,0.533,3537.31,3537.3,19.065]
["binance-futures","ETHUSDT",1641427243314,0.928,3537.34,3537.33,23.761]
["binance-futures","ETHUSDT",1641427243341,0.006,3537.6,3537.41,10.0]
["binance-futures","ETHUSDT",1641427243378,0.013,3537.65,3537.59,2.899]
["binance-futures","ETHUSDT",1641427243407,0.004,3537.66,3537.65,10.06]
["binance-futures","ETHUSDT",1641427243444,0.004,3537.66,3537.65,10.053]
["binance-futures","ETHUSDT",1641427243489,0.004,3537.66,3537.65,11.2]
["binance-futures","ETHUSDT",1641427243693,74.017,3537.66,3537.65,6.2]
["binance-futures","ETHUSDT",1641427243800,73.214,3537.66,3537.65,6.2]
["binance-futures","ETHUSDT",1641427243852,4.329,3537.66,3537.65,0.053]
["binance-futures","ETHUSDT",1641427243909,5.65,3537.66,3537.65,0.625]
["binance-futures","ETHUSDT",1641427243958,7.2,3537.66,3537.65,0.731]
["binance-futures","ETHUSDT",1641427244064,9.656,3537.66,3537.65,0.731]
["binance-futures","ETHUSDT",1641427244113,9.589,3537.66,3537.65,0.123]
["binance-futures","ETHUSDT",1641427244167,9.589,3537.66,3537.09,3.603]
["binance-futures","ETHUSDT",1641427244216,1.852,3537.1,3537.09,32.02]
["binance-futures","ETHUSDT",1641427244268,0.056,3537.59,3537.58,3.89]
["binance-futures","ETHUSDT",1641427244318,2.083,3537.66,3537.65,12.13]
["binance-futures","ETHUSDT",1641427244369,2.083,3537.66,3537.65,18.165]
["binance-futures","ETHUSDT",1641427244422,2.083,3537.66,3537.65,18.182]
["binance-futures","ETHUSDT",1641427244465,2.153,3537.66,3537.65,18.182]
["binance-futures","ETHUSDT",1641427244493,2.153,3537.66,3537.65,15.362]
["binance-futures","ETHUSDT",1641427244525,2.153,3537.66,3537.65,7.282]
["binance-futures","ETHUSDT",1641427244557,2.133,3537.66,3537.65,10.362]
["binance-futures","ETHUSDT",1641427244589,2.936,3537.66,3537.65,13.409]
["binance-futures","ETHUSDT",1641427244625,2.936,3537.66,3537.65,7.296]
["binance-futures","ETHUSDT",1641427244727,2.133,3537.66,3537.65,12.568]
["binance-futures","ETHUSDT",1641427244758,2.133,3537.66,3537.65,7.298]
["binance-futures","ETHUSDT",1641427244791,1.527,3537.66,3537.65,16.43]
["binance-futures","ETHUSDT",1641427244824,1.527,3537.66,3537.65,22.33]
["binance-futures","ETHUSDT",1641427244893,1.527,3537.66,3537.65,19.858]
["binance-futures","ETHUSDT",1641427244920,1.527,3537.66,3537.65,24.794]
["binance-futures","ETHUSDT",1641427244952,1.527,3537.66,3537.65,13.182]
["binance-futures","ETHUSDT",1641427244989,1.527,3537.66,3537.65,21.262]
["binance-futures","ETHUSDT",1641427245020,1.527,3537.66,3537.65,26.821]
["binance-futures","ETHUSDT",1641427245056,1.527,3537.66,3537.65,18.182]
["binance-futures","ETHUSDT",1641427245089,1.527,3537.66,3537.65,22.841]
["binance-futures","ETHUSDT",1641427245119,1.237,3537.66,3537.65,18.182]
["binance-futures","ETHUSDT",1641427245190,1.237,3537.66,3537.65,21.262]
["binance-futures","ETHUSDT",1641427245227,1.237,3537.66,3537.65,25.69]
["binance-futures","ETHUSDT",1641427245260,1.237,3537.66,3537.65,21.243]
["binance-futures","ETHUSDT",1641427245294,1.237,3537.66,3537.65,25.721]
["binance-futures","ETHUSDT",1641427245325,0.915,3537.66,3537.65,25.711]
["binance-futures","ETHUSDT",1641427245390,13.834,3537.66,3537.65,25.711]
["binance-futures","ETHUSDT",1641427245424,17.548,3537.66,3537.65,19.676]
["binance-futures","ETHUSDT",1641427245459,17.548,3537.66,3537.65,5.492]
["binance-futures","ETHUSDT",1641427245487,19.901,3537.66,3537.65,5.133]
["binance-futures","ETHUSDT",1641427245527,18.353,3537.66,3537.65,10.105]
["binance-futures","ETHUSDT",1641427245550,18.353,3537.66,3537.65,4.497]
["binance-futures","ETHUSDT",1641427245591,17.55,3537.66,3537.65,10.197]
["binance-futures","ETHUSDT",1641427245624,17.55,3537.66,3537.65,0.012]
["binance-futures","ETHUSDT",1641427245655,19.805,3537.66,3537.65,4.162]
["binance-futures","ETHUSDT",1641427245687,18.583,3537.66,3537.65,5.212]
["binance-futures","ETHUSDT",1641427245722,18.583,3537.66,3537.65,0.012]
["binance-futures","ETHUSDT",1641427245754,18.583,3537.66,3537.65,5.662]
["binance-futures","ETHUSDT",1641427245789,18.583,3537.66,3537.65,4.312]
["binance-futures","ETHUSDT",1641427245822,18.583,3537.66,3537.65,0.012]
["binance-futures","ETHUSDT",1641427245888,20.133,3537.66,3537.65,0.802]
["binance-futures","ETHUSDT",1641427245920,18.583,3537.66,3537.65,0.802]
["binance-futures","ETHUSDT",1641427245951,18.587,3537.66,3537.65,0.802]
["binance-futures","ETHUSDT",1641427245983,18.587,3537.66,3537.65,4.902]
["binance-futures","ETHUSDT",1641427246020,75.949,3537.66,3537.65,6.502]
["binance-futures","ETHUSDT",1641427246050,77.949,3537.66,3537.65,0.802]
["binance-futures","ETHUSDT",1641427246094,75.949,3537.66,3537.65,6.652]
["binance-futures","ETHUSDT",1641427246124,73.686,3537.66,3537.65,0.808]
["binance-futures","ETHUSDT",1641427246192,74.391,3537.66,3537.65,0.242]
["binance-futures","ETHUSDT",1641427246223,74.391,3537.66,3537.65,0.183]
["binance-futures","ETHUSDT",1641427246262,73.686,3537.66,3537.65,4.733]
["binance-futures","ETHUSDT",1641427246295,73.37,3537.66,3537.65,6.233]
["binance-futures","ETHUSDT",1641427246364,17.555,3537.66,3537.65,6.841]
["binance-futures","ETHUSDT",1641427246432,17.55,3537.66,3537.65,1.601]
["binance-futures","ETHUSDT",1641427246466,19.1,3537.66,3537.65,0.791]
["binance-futures","ETHUSDT",1641427246497,17.55,3537.66,3537.65,0.791]
["binance-futures","ETHUSDT",1641427246529,17.55,3537.66,3537.65,5.993]
["binance-futures","ETHUSDT",1641427246563,17.55,3537.66,3537.65,13.003]
["binance-futures","ETHUSDT",1641427246595,17.554,3537.66,3537.65,7.653]
["binance-futures","ETHUSDT",1641427246731,17.554,3537.66,3537.65,12.503]
["binance-futures","ETHUSDT",1641427246763,19.104,3537.66,3537.65,11.853]
["binance-futures","ETHUSDT",1641427246795,17.554,3537.66,3537.65,12.803]
["binance-futures","ETHUSDT",1641427246823,17.554,3537.66,3537.65,7.653]
["binance-futures","ETHUSDT",1641427246928,17.554,3537.66,3537.65,14.003]
["binance-futures","ETHUSDT",1641427246965,17.554,3537.66,3537.65,7.792]
["binance-futures","ETHUSDT",1641427246994,24.257,3537.66,3537.65,5.384]
["binance-futures","ETHUSDT",1641427247031,24.057,3537.66,3537.65,1.134]
["binance-futures","ETHUSDT",1641427247066,24.81,3537.66,3537.65,5.834]
["binance-futures","ETHUSDT",1641427247093,18.107,3537.66,3537.65,12.384]
["binance-futures","ETHUSDT",1641427247129,17.402,3537.66,3537.65,7.666]
["binance-futures","ETHUSDT",1641427247165,17.404,3537.66,3537.65,13.616]
["binance-futures","ETHUSDT",1641427247200,19.184,3537.66,3537.65,12.116]
["binance-futures","ETHUSDT",1641427247229,19.184,3537.66,3537.65,13.216]
["binance-futures","ETHUSDT",1641427247270,19.184,3537.66,3537.65,12.771]
["binance-futures","ETHUSDT",1641427247301,19.184,3537.66,3537.65,13.621]
["binance-futures","ETHUSDT",1641427247332,19.184,3537.66,3537.65,12.121]
["binance-futures","ETHUSDT",1641427247356,19.184,3537.66,3537.65,7.063]
["binance-futures","ETHUSDT",1641427247394,20.741,3537.66,3537.65,7.063]
["binance-futures","ETHUSDT",1641427247431,19.191,3537.66,3537.65,11.613]
["binance-futures","ETHUSDT",1641427247461,14.642,3537.84,3537.65,7.671]
["binance-futures","ETHUSDT",1641427247499,0.654,3538.15,3537.94,0.06]
["binance-futures","ETHUSDT",1641427247525,1.271,3538.14,3537.95,4.516]
["binance-futures","ETHUSDT",1641427247559,1.062,3537.96,3537.95,4.516]
["binance-futures","ETHUSDT",1641427247591,0.259,3537.96,3537.95,1.436]
["binance-futures","ETHUSDT",1641427247667,0.259,3537.96,3537.95,1.442]
["binance-futures","ETHUSDT",1641427247696,0.259,3537.96,3537.95,0.816]
["binance-futures","ETHUSDT",1641427247762,0.259,3537.96,3537.95,0.821]
["binance-futures","ETHUSDT",1641427247865,0.147,3537.96,3537.95,0.821]
["binance-futures","ETHUSDT",1641427247891,1.655,3537.96,3537.95,0.821]
["binance-futures","ETHUSDT",1641427247990,2.528,3537.96,3537.95,0.011]
["binance-futures","ETHUSDT",1641427248021,3.736,3537.85,3537.74,0.81]
["binance-futures","ETHUSDT",1641427248052,0.641,3537.75,3537.67,0.81]
["binance-futures","ETHUSDT",1641427248088,0.803,3537.74,3537.65,0.613]
["binance-futures","ETHUSDT",1641427248121,1.65,3537.66,3537.65,0.613]
["binance-futures","ETHUSDT",1641427248156,3.223,3537.66,3537.65,5.613]
["binance-futures","ETHUSDT",1641427248188,2.453,3537.66,3537.65,6.018]
["binance-futures","ETHUSDT",1641427248222,2.453,3537.66,3537.65,0.318]
["binance-futures","ETHUSDT",1641427248259,3.463,3537.66,3537.65,5.018]
["binance-futures","ETHUSDT",1641427248283,2.606,3537.66,3537.65,0.318]
["binance-futures","ETHUSDT",1641427248321,3.686,3537.66,3537.65,4.868]
["binance-futures","ETHUSDT",1641427248354,3.726,3537.66,3537.65,5.868]
["binance-futures","ETHUSDT",1641427248388,2.606,3537.66,3537.65,0.337]
["binance-futures","ETHUSDT",1641427248418,2.606,3537.66,3537.65,6.582]
["binance-futures","ETHUSDT",1641427248450,2.236,3537.66,3537.65,12.606]
["binance-futures","ETHUSDT",1641427248481,6.05,3537.56,3536.7,1.82]
["binance-futures","ETHUSDT",1641427248509,0.216,3537.31,3536.87,0.81]
["binance-futures","ETHUSDT",1641427248530,0.1,3536.79,3536.55,0.529]
["binance-futures","ETHUSDT",1641427248553,1.28,3537.15,3537.1,5.75]
["binance-futures","ETHUSDT",1641427248583,0.064,3537.14,3537.1,5.741]
["binance-futures","ETHUSDT",1641427248613,1.844,3537.14,3537.03,0.4]
["binance-futures","ETHUSDT",1641427248648,0.73,3537.11,3537.03,0.4]
["binance-futures","ETHUSDT",1641427248675,3.353,3537.14,3537.12,0.31]
["binance-futures","ETHUSDT",1641427248712,3.353,3537.14,3537.13,0.04]
["binance-futures","ETHUSDT",1641427248750,0.97,3537.04,3536.95,0.003]
["binance-futures","ETHUSDT",1641427248785,2.873,3536.96,3536.73,3.719]
["binance-futures","ETHUSDT",1641427248820,0.591,3536.74,3536.73,3.719]
["binance-futures","ETHUSDT",1641427248855,0.691,3536.74,3536.73,3.719]
["binance-futures","ETHUSDT",1641427248889,0.1,3536.74,3536.73,3.719]
["binance-futures","ETHUSDT",1641427248935,0.028,3536.9,3536.73,3.719]
["binance-futures","ETHUSDT",1641427248975,1.008,3536.94,3536.89,0.053]
["binance-futures","ETHUSDT",1641427249010,1.008,3536.94,3536.93,0.04]
["binance-futures","ETHUSDT",1641427249046,1.824,3536.94,3536.93,0.44]
["binance-futures","ETHUSDT",1641427249167,1.833,3536.94,3536.93,0.04]
["binance-futures","ETHUSDT",1641427249237,1.596,3536.94,3536.93,0.038]
["binance-futures","ETHUSDT",1641427249271,0.825,3536.94,3536.93,0.041]
["binance-futures","ETHUSDT",1641427249304,2.749,3536.94,3536.93,0.05]
["binance-futures","ETHUSDT",1641427249436,2.74,3536.94,3536.93,0.05]
["binance-futures","ETHUSDT",1641427249469,2.809,3536.94,3536.93,0.05]
["binance-futures","ETHUSDT",1641427249503,2.007,3536.94,3536.93,27.467]
["binance-futures","ETHUSDT",1641427249537,6.759,3536.94,3536.93,28.277]
["binance-futures","ETHUSDT",1641427249571,5.759,3536.94,3536.93,27.469]
["binance-futures","ETHUSDT",1641427249598,5.759,3536.94,3536.93,28.279]
["binance-futures","ETHUSDT",1641427249636,5.759,3536.94,3536.93,22.379]
["binance-futures","ETHUSDT",1641427249662,5.759,3536.94,3536.93,12.428]
["binance-futures","ETHUSDT",1641427249699,5.759,3536.94,3536.93,1.757]
["binance-futures","ETHUSDT",1641427249766,0.591,3536.77,3536.76,0.135]
["binance-futures","ETHUSDT",1641427249798,0.1,3536.53,3536.09,2.952]
["binance-futures","ETHUSDT",1641427249831,0.691,3535.92,3535.75,1.5]
["binance-futures","ETHUSDT",1641427249863,0.1,3535.92,3535.91,1.892]
["binance-futures","ETHUSDT",1641427249898,0.003,3536.08,3536.07,0.86]
["binance-futures","ETHUSDT",1641427249929,0.81,3536.08,3536.07,0.86]
["binance-futures","ETHUSDT",1641427249961,0.81,3536.08,3536.07,2.115]
["binance-futures","ETHUSDT",1641427249995,0.862,3536.08,3536.07,2.088]
["binance-futures","ETHUSDT",1641427250023,0.073,3536.08,3536.07,1.602]
["binance-futures","ETHUSDT",1641427250182,0.474,3536.42,3536.24,0.04]
["binance-futures","ETHUSDT",1641427250218,2.0,3536.53,3536.41,0.608]
["binance-futures","ETHUSDT",1641427250255,0.092,3536.41,3536.35,0.608]
["binance-futures","ETHUSDT",1641427250286,0.603,3536.25,3536.23,0.06]
["binance-futures","ETHUSDT",1641427250317,0.849,3536.52,3536.42,0.2]
["binance-futures","ETHUSDT",1641427250353,1.41,3536.43,3536.39,0.04]
["binance-futures","ETHUSDT",1641427250387,0.104,3536.08,3536.07,1.28]
["binance-futures","ETHUSDT",1641427250419,0.065,3536.08,3536.07,1.28]
["binance-futures","ETHUSDT",1641427250455,0.077,3536.08,3536.07,1.28]
["binance-futures","ETHUSDT",1641427250487,0.077,3536.08,3536.07,2.727]
["binance-futures","ETHUSDT",1641427250518,0.016,3536.08,3536.07,1.568]
["binance-futures","ETHUSDT",1641427250583,0.003,3536.09,3536.07,1.568]
["binance-futures","ETHUSDT",1641427250616,0.003,3536.09,3536.08,16.119]
["binance-futures","ETHUSDT",1641427250647,0.003,3536.09,3536.08,17.564]
["binance-futures","ETHUSDT",1641427250681,0.89,3536.23,3536.08,17.564]
["binance-futures","ETHUSDT",1641427250716,0.009,3536.09,3536.08,17.154]
["binance-futures","ETHUSDT",1641427250752,0.009,3536.09,3536.08,22.154]
["binance-futures","ETHUSDT",1641427250784,0.517,3536.09,3536.08,22.564]
["binance-futures","ETHUSDT",1641427250817,0.539,3536.09,3536.08,26.273]
["binance-futures","ETHUSDT",1641427250845,0.539,3536.09,3536.08,21.273]
["binance-futures","ETHUSDT",1641427250882,1.141,3536.09,3536.08,21.273]
["binance-futures","ETHUSDT",1641427250916,5.665,3536.09,3536.08,21.273]
["binance-futures","ETHUSDT",1641427251013,5.665,3536.09,3536.08,21.275]
["binance-futures","ETHUSDT",1641427251178,5.677,3536.09,3536.08,21.275]
["binance-futures","ETHUSDT",1641427251207,1.153,3536.09,3536.08,21.275]
["binance-futures","ETHUSDT",1641427251287,1.203,3536.09,3536.08,11.686]
["binance-futures","ETHUSDT",1641427251318,1.203,3536.09,3536.08,11.279]
["binance-futures","ETHUSDT",1641427251352,2.613,3536.09,3536.08,11.282]
["binance-futures","ETHUSDT",1641427251413,3.416,3536.09,3536.08,11.889]
["binance-futures","ETHUSDT",1641427251450,3.414,3536.09,3536.08,11.889]
["binance-futures","ETHUSDT",1641427251480,3.414,3536.09,3535.7,1.194]
["binance-futures","ETHUSDT",1641427251512,3.168,3536.03,3536.02,0.41]
["binance-futures","ETHUSDT",1641427251546,6.014,3535.95,3535.94,3.722]
["binance-futures","ETHUSDT",1641427251577,5.324,3535.95,3535.94,3.722]
["binance-futures","ETHUSDT",1641427251609,4.278,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251709,5.278,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251736,4.968,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251771,4.278,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251875,4.947,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251911,4.144,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427251947,3.454,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427252077,3.472,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427252142,3.305,3535.95,3535.94,3.719]
["binance-futures","ETHUSDT",1641427252174,2.987,3535.95,3535.94,21.079]
["binance-futures","ETHUSDT",1641427252192,1.292,3535.95,3535.94,35.625]
["binance-futures","ETHUSDT",1641427252239,0.11,3535.95,3535.94,35.625]
["binance-futures","ETHUSDT",1641427252274,0.312,3536.44,3536.19,5.0]
["binance-futures","ETHUSDT",1641427252303,0.416,3536.09,3536.01,0.06]
["binance-futures","ETHUSDT",1641427252338,0.055,3536.18,3536.14,0.188]
["binance-futures","ETHUSDT",1641427252370,0.586,3536.34,3536.33,0.188]
["binance-futures","ETHUSDT",1641427252404,0.1,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252438,1.28,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252470,1.316,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252506,1.312,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252531,1.314,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252602,1.904,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252630,1.214,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252668,0.038,3536.06,3536.05,0.855]
["binance-futures","ETHUSDT",1641427252700,0.738,3536.06,3536.05,0.882]
["binance-futures","ETHUSDT",1641427252729,1.041,3536.2,3536.19,0.188]
["binance-futures","ETHUSDT",1641427252763,2.141,3536.2,3536.06,0.41]
["binance-futures","ETHUSDT",1641427252796,0.52,3536.06,3536.05,10.811]
["binance-futures","ETHUSDT",1641427252825,0.004,3536.06,3536.05,10.811]
["binance-futures","ETHUSDT",1641427252859,0.34,3536.06,3536.05,10.811]
["binance-futures","ETHUSDT",1641427252890,0.34,3536.06,3536.05,10.809]
["binance-futures","ETHUSDT",1641427252923,0.386,3536.06,3536.05,10.809]
["binance-futures","ETHUSDT",1641427252996,0.386,3536.06,3536.05,10.807]
["binance-futures","ETHUSDT",1641427253028,4.91,3536.06,3536.05,10.397]
["binance-futures","ETHUSDT",1641427253062,11.5,3536.06,3536.05,5.397]
["binance-futures","ETHUSDT",1641427253162,62.689,3536.06,3536.05,5.397]
["binance-futures","ETHUSDT",1641427253198,58.05,3536.06,3536.05,5.395]
["binance-futures","ETHUSDT",1641427253230,58.05,3536.06,3536.05,5.449]
["binance-futures","ETHUSDT",1641427253263,58.085,3536.06,3536.05,5.449]
["binance-futures","ETHUSDT",1641427253297,66.703,3536.06,3536.05,5.449]
["binance-futures","ETHUSDT",1641427253329,58.085,3536.06,3536.05,5.447]
["binance-futures","ETHUSDT",1641427253359,58.061,3536.06,3536.05,5.447]
["binance-futures","ETHUSDT",1641427253398,58.553,3536.06,3536.05,5.447]
["binance-futures","ETHUSDT",1641427253431,58.553,3536.06,3536.05,5.484]
["binance-futures","ETHUSDT",1641427253497,67.473,3536.06,3536.05,5.482]
["binance-futures","ETHUSDT",1641427253532,68.278,3536.06,3536.05,5.482]
["binance-futures","ETHUSDT",1641427253630,67.475,3536.06,3536.05,5.474]
["binance-futures","ETHUSDT",1641427253667,67.475,3536.06,3536.05,5.472]
["binance-futures","ETHUSDT",1641427253702,67.475,3536.06,3536.05,1.278]
["binance-futures","ETHUSDT",1641427253734,69.223,3536.06,3536.05,0.626]
["binance-futures","ETHUSDT",1641427253762,5.019,3535.7,3535.62,0.004]
["binance-futures","ETHUSDT",1641427253796,7.712,3535.63,3535.62,0.004]
["binance-futures","ETHUSDT",1641427253829,7.712,3535.63,3535.62,0.002]
["binance-futures","ETHUSDT",1641427253860,7.718,3535.63,3535.62,0.002]
["binance-futures","ETHUSDT",1641427253893,8.718,3535.63,3535.62,0.002]
["binance-futures","ETHUSDT",1641427253926,8.723,3535.63,3535.62,0.002]
["binance-futures","ETHUSDT",1641427253992,8.244,3535.63,3535.15,0.244]
["binance-futures","ETHUSDT",1641427254025,8.586,3535.62,3535.16,0.116]
["binance-futures","ETHUSDT",1641427254058,9.937,3535.54,3535.53,0.23]
["binance-futures","ETHUSDT",1641427254090,13.625,3535.54,3535.53,0.23]
["binance-futures","ETHUSDT",1641427254155,0.41,3535.24,3535.23,0.41]
["binance-futures","ETHUSDT",1641427254186,0.1,3535.11,3535.09,0.18]
["binance-futures","ETHUSDT",1641427254219,1.996,3535.1,3535.09,0.18]
["binance-futures","ETHUSDT",1641427254251,4.489,3535.1,3535.09,0.059]
["binance-futures","ETHUSDT",1641427254318,4.624,3535.1,3535.09,0.059]
["binance-futures","ETHUSDT",1641427254350,3.818,3535.1,3535.09,0.057]
["binance-futures","ETHUSDT",1641427254374,3.83,3535.1,3535.09,0.053]
["binance-futures","ETHUSDT",1641427254448,4.635,3535.1,3535.09,0.319]
["binance-futures","ETHUSDT",1641427254510,4.749,3535.1,3535.09,0.317]
["binance-futures","ETHUSDT",1641427254546,3.946,3535.1,3535.09,0.317]
["binance-futures","ETHUSDT",1641427254680,3.948,3535.1,3535.09,0.317]
["binance-futures","ETHUSDT",1641427254743,3.948,3535.1,3535.09,0.309]
["binance-futures","ETHUSDT",1641427254935,0.402,3535.1,3535.09,0.309]
["binance-futures","ETHUSDT",1641427254970,0.723,3535.1,3535.09,0.309]
["binance-futures","ETHUSDT",1641427255071,0.723,3535.1,3535.09,0.283]
["binance-futures","ETHUSDT",1641427255164,1.723,3535.1,3535.09,0.283]
["binance-futures","ETHUSDT",1641427255206,1.735,3535.1,3535.09,0.283]
["binance-futures","ETHUSDT",1641427255238,0.735,3535.1,3535.09,0.454]
["binance-futures","ETHUSDT",1641427255334,1.16,3535.1,3535.09,0.454]
["binance-futures","ETHUSDT",1641427255388,0.396,3535.0,3534.94,0.122]
["binance-futures","ETHUSDT",1641427255418,0.41,3535.02,3534.94,0.122]
["binance-futures","ETHUSDT",1641427255447,1.0,3535.09,3534.97,0.215]
["binance-futures","ETHUSDT",1641427255488,0.41,3535.04,3534.97,0.81]
["binance-futures","ETHUSDT",1641427255516,0.751,3535.1,3534.81,2.052]
["binance-futures","ETHUSDT",1641427255557,8.887,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427255588,7.594,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427255622,0.967,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427255656,1.77,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427255758,2.77,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427255829,2.77,3535.1,3534.82,0.772]
["binance-futures","ETHUSDT",1641427255867,0.603,3534.83,3534.82,23.722]
["binance-futures","ETHUSDT",1641427255900,1.01,3535.08,3534.99,7.82]
["binance-futures","ETHUSDT",1641427255933,0.487,3535.1,3535.09,1.6]
["binance-futures","ETHUSDT",1641427255961,0.487,3535.1,3535.09,0.04]
["binance-futures","ETHUSDT",1641427256060,0.611,3535.1,3535.09,0.85]
["binance-futures","ETHUSDT",1641427256201,0.603,3534.82,3534.81,2.05]
["binance-futures","ETHUSDT",1641427256237,0.122,3534.82,3534.81,0.55]
["binance-futures","ETHUSDT",1641427256273,0.532,3534.82,3534.81,0.55]
["binance-futures","ETHUSDT",1641427256302,2.313,3534.82,3534.81,0.55]
["binance-futures","ETHUSDT",1641427256334,0.105,3534.82,3534.81,0.14]
["binance-futures","ETHUSDT",1641427256394,24.696,3534.82,3534.46,0.004]
["binance-futures","ETHUSDT",1641427256423,4.043,3534.13,3534.09,2.297]
["binance-futures","ETHUSDT",1641427256450,0.602,3534.1,3533.91,5.27]
["binance-futures","ETHUSDT",1641427256487,7.451,3534.05,3533.44,3.072]
["binance-futures","ETHUSDT",1641427256517,0.16,3534.02,3533.44,3.072]
["binance-futures","ETHUSDT",1641427256550,0.1,3533.95,3533.63,2.186]
["binance-futures","ETHUSDT",1641427256620,0.098,3533.64,3533.63,2.186]
["binance-futures","ETHUSDT",1641427256698,0.222,3533.64,3533.63,9.266]
["binance-futures","ETHUSDT",1641427256730,0.212,3533.64,3533.63,9.266]
["binance-futures","ETHUSDT",1641427256762,0.622,3533.64,3533.63,13.416]
["binance-futures","ETHUSDT",1641427256795,0.636,3533.64,3533.63,20.536]
["binance-futures","ETHUSDT",1641427256824,0.636,3533.64,3533.63,19.175]
["binance-futures","ETHUSDT",1641427256858,0.496,3533.64,3533.63,19.775]
["binance-futures","ETHUSDT",1641427256894,0.496,3533.64,3533.63,23.235]
["binance-futures","ETHUSDT",1641427256923,0.734,3533.67,3533.66,0.44]
["binance-futures","ETHUSDT",1641427256960,0.734,3533.67,3533.66,18.66]
["binance-futures","ETHUSDT",1641427256998,0.753,3533.67,3533.66,13.9]
["binance-futures","ETHUSDT",1641427257029,0.753,3533.67,3533.66,14.096]
["binance-futures","ETHUSDT",1641427257068,0.753,3533.67,3533.66,14.716]
["binance-futures","ETHUSDT",1641427257134,0.341,3533.67,3533.66,14.716]
["binance-futures","ETHUSDT",1641427257161,0.019,3533.67,3533.66,14.977]
["binance-futures","ETHUSDT",1641427257237,0.019,3533.67,3533.66,13.436]
["binance-futures","ETHUSDT",1641427257299,0.021,3533.67,3533.66,7.536]
["binance-futures","ETHUSDT",1641427257333,0.341,3533.67,3533.66,6.765]
["binance-futures","ETHUSDT",1641427257364,0.341,3533.67,3533.66,7.583]
["binance-futures","ETHUSDT",1641427257401,0.341,3533.67,3533.66,6.373]
["binance-futures","ETHUSDT",1641427257437,40.448,3533.67,3533.66,0.323]
["binance-futures","ETHUSDT",1641427257484,41.315,3533.67,3533.66,0.323]
["binance-futures","ETHUSDT",1641427257594,58.175,3533.67,3533.66,0.323]
["binance-futures","ETHUSDT",1641427257645,50.774,3533.67,3533.66,3.265]
["binance-futures","ETHUSDT",1641427257698,41.317,3533.67,3533.66,3.265]
["binance-futures","ETHUSDT",1641427257747,40.817,3533.67,3533.66,3.25]
["binance-futures","ETHUSDT",1641427257804,40.817,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427257859,48.908,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427257907,53.488,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427257957,55.297,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427258010,52.943,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427258058,43.75,3533.67,3533.66,2.738]
["binance-futures","ETHUSDT",1641427258113,57.572,3533.67,3533.66,2.085]
["binance-futures","ETHUSDT",1641427258153,52.866,3533.67,3533.66,2.085]
["binance-futures","ETHUSDT",1641427258211,53.463,3533.67,3533.66,2.085]
["binance-futures","ETHUSDT",1641427258264,43.75,3533.67,3533.66,2.085]
["binance-futures","ETHUSDT",1641427258367,56.411,3533.67,3533.66,2.111]
["binance-futures","ETHUSDT",1641427258417,58.764,3533.67,3533.66,2.111]
["binance-futures","ETHUSDT",1641427258468,52.287,3533.67,3533.66,2.111]
["binance-futures","ETHUSDT",1641427258522,57.42,3533.67,3533.66,2.111]
["binance-futures","ETHUSDT",1641427258572,52.946,3533.67,3533.66,2.13]
["binance-futures","ETHUSDT",1641427258619,58.329,3533.67,3533.66,2.13]
["binance-futures","ETHUSDT",1641427258675,60.5,3533.67,3533.66,2.13]
["binance-futures","ETHUSDT",1641427258730,51.7,3533.67,3533.66,2.138]
["binance-futures","ETHUSDT",1641427258782,58.227,3533.67,3533.66,2.138]
["binance-futures","ETHUSDT",1641427258830,58.948,3533.67,3533.66,2.138]
["binance-futures","ETHUSDT",1641427258882,45.691,3533.67,3533.66,2.138]
["binance-futures","ETHUSDT",1641427258941,3.912,3533.66,3533.63,3.186]
["binance-futures","ETHUSDT",1641427258993,21.823,3533.64,3533.63,3.184]
["binance-futures","ETHUSDT",1641427259042,33.746,3533.64,3533.63,3.184]
["binance-futures","ETHUSDT",1641427259088,30.133,3533.64,3533.63,3.184]
["binance-futures","ETHUSDT",1641427259144,28.823,3533.64,3533.63,3.179]
["binance-futures","ETHUSDT",1641427259196,21.874,3533.64,3533.63,3.179]
["binance-futures","ETHUSDT",1641427259247,35.999,3533.64,3533.63,3.179]
["binance-futures","ETHUSDT",1641427259300,48.636,3533.64,3533.63,3.179]
["binance-futures","ETHUSDT",1641427259348,2.844,3533.5,3533.25,0.442]
["binance-futures","ETHUSDT",1641427259400,16.218,3533.27,3533.26,0.85]
["binance-futures","ETHUSDT",1641427259450,7.272,3533.27,3533.26,6.51]
["binance-futures","ETHUSDT",1641427259487,15.786,3533.27,3533.26,10.24]
["binance-futures","ETHUSDT",1641427259518,15.493,3533.27,3533.26,5.84]
["binance-futures","ETHUSDT",1641427259549,8.259,3533.27,3533.26,5.84]
["binance-futures","ETHUSDT",1641427259580,9.414,3533.27,3533.26,5.84]
["binance-futures","ETHUSDT",1641427259619,13.492,3533.27,3533.26,5.84]
["binance-futures","ETHUSDT",1641427259649,6.769,3533.27,3533.26,20.17]
["binance-futures","ETHUSDT",1641427259678,1.08,3533.27,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259712,8.11,3533.27,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259745,5.848,3533.27,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259782,8.48,3533.27,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259816,0.132,3533.37,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259849,5.104,3533.27,3533.26,10.79]
["binance-futures","ETHUSDT",1641427259876,4.923,3533.27,3533.26,10.801]
["binance-futures","ETHUSDT",1641427259915,9.307,3533.27,3533.26,10.801]
["binance-futures","ETHUSDT",1641427259945,15.045,3533.27,3533.26,10.801]
["binance-futures","ETHUSDT",1641427259978,8.275,3533.27,3533.26,10.801]
["binance-futures","ETHUSDT",1641427260006,0.187,3533.27,3533.26,10.801]
["binance-futures","ETHUSDT",1641427260041,8.848,3533.37,3533.36,0.44]
["binance-futures","ETHUSDT",1641427260070,5.742,3533.37,3533.36,0.04]
["binance-futures","ETHUSDT",1641427260110,5.331,3533.66,3533.36,15.94]
["binance-futures","ETHUSDT",1641427260135,0.057,3533.61,3533.43,0.4]
["binance-futures","ETHUSDT",1641427260176,0.704,3533.66,3533.65,3.26]
["binance-futures","ETHUSDT",1641427260210,23.194,3533.67,3533.66,7.163]
["binance-futures","ETHUSDT",1641427260247,0.4,3534.16,3533.8,1.147]
["binance-futures","ETHUSDT",1641427260274,0.027,3534.3,3533.86,4.968]
["binance-futures","ETHUSDT",1641427260304,0.037,3534.0,3533.99,0.04]
["binance-futures","ETHUSDT",1641427260335,0.037,3534.0,3533.99,17.491]
["binance-futures","ETHUSDT",1641427260368,0.846,3534.25,3534.1,0.04]
["binance-futures","ETHUSDT",1641427260397,0.846,3534.25,3534.24,7.451]
["binance-futures","ETHUSDT",1641427260425,13.373,3534.25,3534.24,8.27]
["binance-futures","ETHUSDT",1641427260468,13.538,3534.25,3534.24,8.281]
["binance-futures","ETHUSDT",1641427260496,9.243,3534.25,3534.24,3.605]
["binance-futures","ETHUSDT",1641427260532,6.041,3534.25,3534.24,3.268]
["binance-futures","ETHUSDT",1641427260564,5.628,3534.25,3534.24,3.268]
["binance-futures","ETHUSDT",1641427260600,12.032,3534.25,3534.24,3.265]
["binance-futures","ETHUSDT",1641427260633,12.914,3534.25,3534.24,3.265]
["binance-futures","ETHUSDT",1641427260668,13.743,3534.25,3534.24,3.265]
["binance-futures","ETHUSDT",1641427260698,0.007,3534.43,3534.24,3.265]
["binance-futures","ETHUSDT",1641427260727,11.629,3534.25,3534.24,3.387]
["binance-futures","ETHUSDT",1641427260762,0.007,3534.43,3534.24,3.387]
["binance-futures","ETHUSDT",1641427260798,0.007,3534.43,3534.36,5.0]
["binance-futures","ETHUSDT",1641427260827,0.007,3534.43,3534.42,11.759]
["binance-futures","ETHUSDT",1641427260860,4.416,3534.43,3534.42,15.139]
["binance-futures","ETHUSDT",1641427260892,8.037,3534.43,3534.42,14.989]
["binance-futures","ETHUSDT",1641427260924,5.531,3534.43,3534.42,18.539]
["binance-futures","ETHUSDT",1641427260960,0.049,3534.43,3534.42,14.989]
["binance-futures","ETHUSDT",1641427260991,5.936,3534.43,3534.42,9.102]
["binance-futures","ETHUSDT",1641427261027,5.799,3534.43,3534.42,7.112]
["binance-futures","ETHUSDT",1641427261057,0.049,3534.43,3534.42,7.112]
["binance-futures","ETHUSDT",1641427261091,4.686,3534.43,3534.42,7.299]
["binance-futures","ETHUSDT",1641427261122,11.121,3534.43,3534.42,7.299]
["binance-futures","ETHUSDT",1641427261167,16.756,3534.43,3534.42,4.662]
["binance-futures","ETHUSDT",1641427261196,5.752,3534.43,3534.42,4.662]
["binance-futures","ETHUSDT",1641427261234,10.508,3534.43,3534.42,4.662]
["binance-futures","ETHUSDT",1641427261270,7.402,3534.43,3534.42,10.662]
["binance-futures","ETHUSDT",1641427261298,5.709,3534.43,3534.42,10.662]
["binance-futures","ETHUSDT",1641427261335,0.502,3534.63,3534.43,4.479]
["binance-futures","ETHUSDT",1641427261367,7.378,3534.64,3534.63,6.619]
["binance-futures","ETHUSDT",1641427261401,13.641,3534.64,3534.63,5.819]
["binance-futures","ETHUSDT",1641427261434,7.02,3534.64,3534.63,7.006]
["binance-futures","ETHUSDT",1641427261483,11.384,3534.64,3534.63,6.006]
["binance-futures","ETHUSDT",1641427261532,12.059,3534.64,3534.63,6.019]
["binance-futures","ETHUSDT",1641427261578,6.686,3534.64,3534.63,6.026]
["binance-futures","ETHUSDT",1641427261632,5.42,3534.64,3534.63,6.026]
["binance-futures","ETHUSDT",1641427261685,5.42,3534.64,3534.63,6.028]
["binance-futures","ETHUSDT",1641427261735,0.008,3535.03,3534.92,7.799]
["binance-futures","ETHUSDT",1641427261788,7.662,3534.77,3534.76,4.083]
["binance-futures","ETHUSDT",1641427261833,12.7,3534.8,3534.76,2.96]
["binance-futures","ETHUSDT",1641427261889,0.594,3534.77,3534.76,4.371]
["binance-futures","ETHUSDT",1641427261938,4.999,3534.93,3534.76,4.171]
["binance-futures","ETHUSDT",1641427261988,5.0,3534.77,3534.76,4.171]
["binance-futures","ETHUSDT",1641427262037,4.45,3534.77,3534.76,9.173]
["binance-futures","ETHUSDT",1641427262087,2.472,3534.93,3534.92,0.817]
["binance-futures","ETHUSDT",1641427262140,1.063,3534.95,3534.94,5.578]
["binance-futures","ETHUSDT",1641427262189,0.002,3534.95,3534.94,20.382]
["binance-futures","ETHUSDT",1641427262243,4.782,3534.95,3534.94,20.569]
["binance-futures","ETHUSDT",1641427262293,10.9,3534.95,3534.94,9.095]
["binance-futures","ETHUSDT",1641427262340,6.768,3534.95,3534.94,8.453]
["binance-futures","ETHUSDT",1641427262390,8.31,3534.95,3534.94,8.606]
["binance-futures","ETHUSDT",1641427262448,8.241,3534.95,3534.94,3.606]
["binance-futures","ETHUSDT",1641427262496,3.146,3534.95,3534.94,3.616]
["binance-futures","ETHUSDT",1641427262549,6.222,3534.95,3534.94,5.686]
["binance-futures","ETHUSDT",1641427262594,0.108,3534.95,3534.94,5.702]
["binance-futures","ETHUSDT",1641427262698,0.108,3534.95,3534.94,5.704]
["binance-futures","ETHUSDT",1641427262747,0.108,3534.95,3534.94,10.541]
["binance-futures","ETHUSDT",1641427262801,0.16,3534.95,3534.94,11.541]
["binance-futures","ETHUSDT",1641427262856,0.11,3534.95,3534.94,10.541]
["binance-futures","ETHUSDT",1641427262914,0.11,3534.95,3534.94,10.417]
["binance-futures","ETHUSDT",1641427262960,0.11,3534.95,3534.94,10.387]
["binance-futures","ETHUSDT",1641427263068,0.016,3534.96,3534.95,32.57]
["binance-futures","ETHUSDT",1641427263118,0.016,3534.96,3534.95,1.988]
["binance-futures","ETHUSDT",1641427263173,5.263,3534.96,3534.95,1.634]
["binance-futures","ETHUSDT",1641427263222,5.0,3534.96,3534.95,1.634]
["binance-futures","ETHUSDT",1641427263273,5.077,3534.96,3534.95,1.634]
["binance-futures","ETHUSDT",1641427263329,9.702,3534.96,3534.95,1.592]
["binance-futures","ETHUSDT",1641427263383,5.075,3534.96,3534.95,1.745]
["binance-futures","ETHUSDT",1641427263438,9.594,3534.96,3534.95,1.745]
["binance-futures","ETHUSDT",1641427263489,13.225,3534.96,3534.95,0.583]
["binance-futures","ETHUSDT",1641427263541,9.785,3534.96,3534.95,0.595]
["binance-futures","ETHUSDT",1641427263589,10.369,3534.96,3534.95,2.91]
["binance-futures","ETHUSDT",1641427263641,22.187,3535.06,3534.95,2.912]
["binance-futures","ETHUSDT",1641427263693,0.173,3535.15,3535.09,5.0]
["binance-futures","ETHUSDT",1641427263740,0.173,3535.15,3535.09,6.516]
["binance-futures","ETHUSDT",1641427263793,0.173,3535.15,3535.09,0.396]
["binance-futures","ETHUSDT",1641427263838,5.063,3535.1,3535.09,0.396]
["binance-futures","ETHUSDT",1641427263895,10.063,3535.1,3535.09,0.396]
["binance-futures","ETHUSDT",1641427263943,15.114,3535.1,3535.09,0.549]
["binance-futures","ETHUSDT",1641427263995,12.593,3535.1,3535.09,0.565]
["binance-futures","ETHUSDT",1641427264043,10.063,3535.1,3535.09,0.577]
["binance-futures","ETHUSDT",1641427264098,10.063,3535.1,3535.09,0.588]
["binance-futures","ETHUSDT",1641427264150,10.063,3535.1,3535.09,0.597]
["binance-futures","ETHUSDT",1641427264256,10.063,3535.1,3535.09,2.912]
["binance-futures","ETHUSDT",1641427264406,15.829,3534.45,3534.29,0.122]
["binance-futures","ETHUSDT",1641427264460,29.246,3534.45,3534.44,0.016]
["binance-futures","ETHUSDT",1641427264510,31.325,3534.45,3534.44,0.016]
["binance-futures","ETHUSDT",1641427264562,28.847,3534.45,3534.44,0.016]
["binance-futures","ETHUSDT",1641427264614,17.337,3534.45,3534.3,1.771]
["binance-futures","ETHUSDT",1641427264668,4.89,3534.31,3534.3,1.82]
["binance-futures","ETHUSDT",1641427264716,31.755,3534.31,3534.3,1.77]
["binance-futures","ETHUSDT",1641427264767,4.205,3534.02,3534.01,0.493]
["binance-futures","ETHUSDT",1641427264817,4.205,3534.02,3534.01,0.391]
["binance-futures","ETHUSDT",1641427264869,4.205,3534.02,3534.01,0.191]
["binance-futures","ETHUSDT",1641427264916,11.842,3534.02,3534.01,2.011]
["binance-futures","ETHUSDT",1641427264968,4.337,3534.02,3534.01,2.011]
["binance-futures","ETHUSDT",1641427265068,10.495,3534.02,3534.01,2.011]
["binance-futures","ETHUSDT",1641427265119,9.158,3534.02,3534.01,2.007]
["binance-futures","ETHUSDT",1641427265171,12.981,3534.02,3534.01,2.763]
["binance-futures","ETHUSDT",1641427265225,12.097,3534.02,3534.01,0.943]
["binance-futures","ETHUSDT",1641427265278,7.219,3534.02,3534.01,0.943]
["binance-futures","ETHUSDT",1641427265327,7.219,3534.02,3534.01,0.299]
["binance-futures","ETHUSDT",1641427265378,7.219,3534.02,3534.01,0.322]
["binance-futures","ETHUSDT",1641427265461,7.244,3534.02,3534.01,0.322]
["binance-futures","ETHUSDT",1641427265491,7.27,3534.02,3534.01,0.275]
["binance-futures","ETHUSDT",1641427265569,14.131,3533.86,3533.76,0.122]
["binance-futures","ETHUSDT",1641427265599,0.054,3533.89,3533.88,0.007]
["binance-futures","ETHUSDT",1641427265634,1.019,3533.87,3533.76,0.122]
["binance-futures","ETHUSDT",1641427265666,0.589,3533.77,3533.76,22.072]
["binance-futures","ETHUSDT",1641427265702,0.004,3533.99,3533.98,0.587]
["binance-futures","ETHUSDT",1641427265733,0.004,3533.99,3533.98,0.04]
["binance-futures","ETHUSDT",1641427265766,0.01,3533.99,3533.98,6.09]
["binance-futures","ETHUSDT",1641427265801,0.01,3533.99,3533.98,11.99]
["binance-futures","ETHUSDT",1641427265899,0.006,3533.99,3533.98,11.99]
["binance-futures","ETHUSDT",1641427265965,0.025,3534.02,3534.01,11.638]
["binance-futures","ETHUSDT",1641427265999,0.025,3534.02,3534.01,6.638]
["binance-futures","ETHUSDT",1641427266030,0.025,3534.02,3534.01,7.108]
["binance-futures","ETHUSDT",1641427266065,4.301,3534.06,3534.01,12.102]
["binance-futures","ETHUSDT",1641427266094,0.015,3534.11,3534.1,1.278]
["binance-futures","ETHUSDT",1641427266164,11.609,3534.11,3534.1,9.027]
["binance-futures","ETHUSDT",1641427266196,3.054,3534.11,3534.1,8.479]
["binance-futures","ETHUSDT",1641427266230,10.328,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266264,8.207,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266303,2.699,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266338,0.015,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266368,5.856,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266404,2.664,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266437,0.015,3534.11,3534.1,8.477]
["binance-futures","ETHUSDT",1641427266472,0.015,3534.11,3534.1,8.492]
["binance-futures","ETHUSDT",1641427266499,0.015,3534.11,3534.1,7.414]
["binance-futures","ETHUSDT",1641427266537,4.688,3534.11,3534.1,7.414]
["binance-futures","ETHUSDT",1641427266572,5.365,3534.11,3534.1,7.216]
["binance-futures","ETHUSDT",1641427266604,2.865,3534.11,3534.1,7.216]
["binance-futures","ETHUSDT",1641427266670,8.653,3534.11,3534.1,7.216]
["binance-futures","ETHUSDT",1641427266701,2.85,3534.11,3534.1,7.216]
["binance-futures","ETHUSDT",1641427266730,15.004,3534.11,3534.1,7.193]
["binance-futures","ETHUSDT",1641427266762,13.935,3534.11,3534.1,7.193]
["binance-futures","ETHUSDT",1641427266799,14.153,3534.11,3534.1,7.178]
["binance-futures","ETHUSDT",1641427266833,20.097,3534.11,3534.1,7.178]
["binance-futures","ETHUSDT",1641427266867,25.879,3534.11,3534.1,6.992]
["binance-futures","ETHUSDT",1641427266900,22.025,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427266928,8.8,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427266965,14.567,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427266995,9.802,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427267028,16.817,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427267055,14.431,3534.11,3534.1,6.839]
["binance-futures","ETHUSDT",1641427267095,8.614,3534.11,3534.1,7.599]
["binance-futures","ETHUSDT",1641427267126,8.204,3534.11,3534.1,27.049]
["binance-futures","ETHUSDT",1641427267158,3.743,3534.11,3534.1,27.049]
["binance-futures","ETHUSDT",1641427267193,0.425,3534.11,3534.1,27.049]
["binance-futures","ETHUSDT",1641427267229,3.545,3534.52,3534.42,0.04]
["binance-futures","ETHUSDT",1641427267260,0.173,3534.77,3534.65,0.4]
["binance-futures","ETHUSDT",1641427267295,10.003,3534.7,3534.53,0.108]
["binance-futures","ETHUSDT",1641427267324,1.327,3534.54,3534.53,0.046]
["binance-futures","ETHUSDT",1641427267357,0.1,3534.39,3534.13,1.802]
["binance-futures","ETHUSDT",1641427267388,0.047,3534.14,3534.13,13.752]
["binance-futures","ETHUSDT",1641427267417,12.358,3534.39,3534.13,12.96]
["binance-futures","ETHUSDT",1641427267451,0.1,3534.13,3534.11,32.2]
["binance-futures","ETHUSDT",1641427267484,0.004,3534.37,3534.12,0.548]
["binance-futures","ETHUSDT",1641427267520,0.004,3534.37,3534.36,0.747]
["binance-futures","ETHUSDT",1641427267551,0.004,3534.37,3534.36,0.547]
["binance-futures","ETHUSDT",1641427267652,0.004,3534.37,3534.36,8.446]
["binance-futures","ETHUSDT",1641427267685,0.425,3534.37,3534.36,22.298]
["binance-futures","ETHUSDT",1641427267716,0.121,3534.37,3534.36,10.403]
["binance-futures","ETHUSDT",1641427267754,0.121,3534.37,3534.36,9.403]
["binance-futures","ETHUSDT",1641427267821,0.121,3534.37,3534.36,10.423]
["binance-futures","ETHUSDT",1641427267854,5.891,3534.37,3534.36,9.25]
["binance-futures","ETHUSDT",1641427267884,3.181,3534.37,3534.36,2.584]
["binance-futures","ETHUSDT",1641427267915,19.081,3534.37,3534.36,2.533]
["binance-futures","ETHUSDT",1641427267949,21.352,3534.37,3534.19,0.056]
["binance-futures","ETHUSDT",1641427267983,19.375,3534.13,3533.95,0.052]
["binance-futures","ETHUSDT",1641427268013,18.658,3534.13,3533.95,0.052]
["binance-futures","ETHUSDT",1641427268047,15.083,3534.13,3533.95,0.052]
["binance-futures","ETHUSDT",1641427268081,13.083,3534.13,3533.95,0.052]
["binance-futures","ETHUSDT",1641427268111,10.048,3534.13,3533.95,0.052]
["binance-futures","ETHUSDT",1641427268146,12.048,3534.13,3534.12,0.015]
["binance-futures","ETHUSDT",1641427268200,31.607,3533.64,3533.26,0.196]
["binance-futures","ETHUSDT",1641427268235,15.098,3533.27,3533.26,0.196]
["binance-futures","ETHUSDT",1641427268267,30.927,3533.27,3533.26,0.024]
["binance-futures","ETHUSDT",1641427268301,31.283,3533.27,3533.26,5.684]
["binance-futures","ETHUSDT",1641427268333,24.91,3533.27,3533.26,0.024]
["binance-futures","ETHUSDT",1641427268374,29.054,3533.27,3533.26,0.024]
["binance-futures","ETHUSDT",1641427268409,19.119,3533.27,3533.26,0.024]
["binance-futures","ETHUSDT",1641427268438,3.719,3533.27,3533.26,0.024]
["binance-futures","ETHUSDT",1641427268472,4.344,3533.27,3533.26,16.574]
["binance-futures","ETHUSDT",1641427268506,12.107,3533.27,3533.26,16.574]
["binance-futures","ETHUSDT",1641427268538,6.409,3533.27,3533.26,16.574]
["binance-futures","ETHUSDT",1641427268573,4.821,3533.27,3533.26,10.703]
["binance-futures","ETHUSDT",1641427268600,4.873,3533.27,3533.26,10.703]
["binance-futures","ETHUSDT",1641427268640,0.109,3533.27,3533.26,11.723]
["binance-futures","ETHUSDT",1641427268673,0.052,3533.43,3533.42,0.596]
["binance-futures","ETHUSDT",1641427268702,3.38,3533.62,3533.52,0.37]
["binance-futures","ETHUSDT",1641427268736,5.874,3533.43,3533.42,7.025]
["binance-futures","ETHUSDT",1641427268772,7.956,3533.43,3533.42,7.025]
["binance-futures","ETHUSDT",1641427268805,6.64,3533.43,3533.42,7.025]
["binance-futures","ETHUSDT",1641427268837,10.903,3533.43,3533.42,7.005]
["binance-futures","ETHUSDT",1641427268868,5.18,3533.43,3533.42,7.005]
["binance-futures","ETHUSDT",1641427268901,0.246,3533.9,3533.61,0.37]
["binance-futures","ETHUSDT",1641427268934,0.519,3534.03,3534.02,0.656]
["binance-futures","ETHUSDT",1641427268970,8.51,3534.03,3534.02,0.06]
["binance-futures","ETHUSDT",1641427268999,15.448,3534.03,3534.02,0.06]
["binance-futures","ETHUSDT",1641427269034,22.28,3534.03,3534.02,0.06]
["binance-futures","ETHUSDT",1641427269068,20.524,3534.03,3534.02,0.029]
["binance-futures","ETHUSDT",1641427269096,23.339,3534.03,3533.72,0.37]
["binance-futures","ETHUSDT",1641427269131,0.1,3533.69,3533.63,0.746]
["binance-futures","ETHUSDT",1641427269160,9.153,3533.64,3533.48,0.815]
["binance-futures","ETHUSDT",1641427269197,0.1,3533.44,3533.21,3.383]
["binance-futures","ETHUSDT",1641427269229,1.849,3533.36,3533.22,0.815]
["binance-futures","ETHUSDT",1641427269264,0.057,3533.45,3533.39,0.596]
["binance-futures","ETHUSDT",1641427269299,1.28,3533.46,3533.29,0.37]
["binance-futures","ETHUSDT",1641427269328,4.545,3533.3,3533.27,0.966]
["binance-futures","ETHUSDT",1641427269362,11.586,3533.25,3533.12,6.05]
["binance-futures","ETHUSDT",1641427269397,7.948,3533.45,3533.44,0.2]
["binance-futures","ETHUSDT",1641427269427,10.972,3533.45,3533.13,5.815]
["binance-futures","ETHUSDT",1641427269458,0.73,3533.21,3533.2,0.007]
["binance-futures","ETHUSDT",1641427269493,8.368,3533.24,3533.23,6.05]
["binance-futures","ETHUSDT",1641427269525,13.052,3533.24,3533.23,6.86]
["binance-futures","ETHUSDT",1641427269560,13.681,3533.24,3533.23,6.465]
["binance-futures","ETHUSDT",1641427269592,12.986,3533.24,3533.23,6.47]
["binance-futures","ETHUSDT",1641427269620,12.289,3533.24,3533.23,6.47]
["binance-futures","ETHUSDT",1641427269656,8.698,3533.24,3533.23,0.701]
["binance-futures","ETHUSDT",1641427269690,26.872,3533.24,3533.23,0.815]
["binance-futures","ETHUSDT",1641427269722,20.192,3533.24,3533.23,0.005]
["binance-futures","ETHUSDT",1641427269761,15.9,3533.24,3533.23,0.815]
["binance-futures","ETHUSDT",1641427269789,1.258,3533.24,3533.23,0.815]
["binance-futures","ETHUSDT",1641427269824,12.988,3533.24,3533.23,0.815]
["binance-futures","ETHUSDT",1641427269858,15.023,3533.24,3533.23,0.679]
["binance-futures","ETHUSDT",1641427269888,0.06,3533.21,3533.2,0.007]
["binance-futures","ETHUSDT",1641427269920,22.482,3533.21,3533.2,0.007]
["binance-futures","ETHUSDT",1641427269951,35.596,3533.21,3533.2,0.771]
["binance-futures","ETHUSDT",1641427269989,28.614,3533.21,3533.2,0.81]
["binance-futures","ETHUSDT",1641427270021,3.0,3533.2,3533.0,79.513]
["binance-futures","ETHUSDT",1641427270053,1.0,3533.19,3533.18,6.86]
["binance-futures","ETHUSDT",1641427270087,1.239,3533.19,3533.18,6.86]
["binance-futures","ETHUSDT",1641427270120,8.721,3533.36,3533.34,1.02]
["binance-futures","ETHUSDT",1641427270183,1.827,3533.19,3533.04,0.003]
["binance-futures","ETHUSDT",1641427270218,2.653,3533.01,3533.0,79.427]
["binance-futures","ETHUSDT",1641427270250,2.553,3533.01,3533.0,79.427]
["binance-futures","ETHUSDT",1641427270282,2.053,3533.01,3533.0,79.427]
["binance-futures","ETHUSDT",1641427270348,2.053,3533.01,3533.0,79.312]
["binance-futures","ETHUSDT",1641427270381,2.053,3533.01,3533.0,86.829]
["binance-futures","ETHUSDT",1641427270400,2.053,3533.01,3533.0,86.229]
["binance-futures","ETHUSDT",1641427270485,2.017,3533.01,3533.0,106.507]
["binance-futures","ETHUSDT",1641427270514,2.556,3533.01,3533.0,106.507]
["binance-futures","ETHUSDT",1641427270552,0.539,3533.01,3533.0,106.639]
["binance-futures","ETHUSDT",1641427270582,0.539,3533.01,3533.0,106.069]
["binance-futures","ETHUSDT",1641427270645,0.539,3533.01,3533.0,105.903]
["binance-futures","ETHUSDT",1641427270681,0.539,3533.01,3533.0,105.912]
["binance-futures","ETHUSDT",1641427270782,0.819,3533.01,3533.0,104.97]
["binance-futures","ETHUSDT",1641427270819,0.539,3533.01,3533.0,105.78]
["binance-futures","ETHUSDT",1641427270912,0.589,3533.01,3533.0,105.78]
["binance-futures","ETHUSDT",1641427270984,0.589,3533.01,3533.0,105.773]
["binance-futures","ETHUSDT",1641427271019,0.589,3533.01,3533.0,110.307]
["binance-futures","ETHUSDT",1641427271053,0.589,3533.01,3533.0,110.439]
["binance-futures","ETHUSDT",1641427271081,0.589,3533.01,3533.0,110.307]
["binance-futures","ETHUSDT",1641427271117,0.589,3533.01,3533.0,106.307]
["binance-futures","ETHUSDT",1641427271182,4.199,3533.01,3533.0,106.307]
["binance-futures","ETHUSDT",1641427271214,0.589,3533.01,3533.0,106.307]
["binance-futures","ETHUSDT",1641427271282,0.591,3533.01,3533.0,106.307]
["binance-futures","ETHUSDT",1641427271383,0.591,3533.01,3533.0,106.204]
["binance-futures","ETHUSDT",1641427271448,4.201,3533.01,3533.0,106.204]
["binance-futures","ETHUSDT",1641427271481,0.591,3533.01,3533.0,109.621]
["binance-futures","ETHUSDT",1641427271516,0.591,3533.01,3533.0,109.642]
["binance-futures","ETHUSDT",1641427271582,0.591,3533.01,3533.0,106.108]
["binance-futures","ETHUSDT",1641427271617,0.098,3533.01,3533.0,106.681]
["binance-futures","ETHUSDT",1641427271647,0.098,3533.01,3533.0,105.52]
["binance-futures","ETHUSDT",1641427271733,0.098,3533.01,3533.0,102.849]
["binance-futures","ETHUSDT",1641427271833,3.708,3533.01,3533.0,99.984]
["binance-futures","ETHUSDT",1641427271908,0.098,3533.01,3533.0,99.984]
["binance-futures","ETHUSDT",1641427272007,0.098,3533.01,3533.0,102.984]
["binance-futures","ETHUSDT",1641427272042,0.098,3533.01,3533.0,103.984]
["binance-futures","ETHUSDT",1641427272074,0.098,3533.01,3533.0,99.984]
["binance-futures","ETHUSDT",1641427272105,0.135,3533.48,3533.34,0.1]
["binance-futures","ETHUSDT",1641427272140,6.521,3533.36,3533.33,0.963]
["binance-futures","ETHUSDT",1641427272178,12.842,3533.36,3533.35,1.468]
["binance-futures","ETHUSDT",1641427272213,0.004,3533.36,3533.35,1.468]
["binance-futures","ETHUSDT",1641427272281,0.004,3533.36,3533.35,1.449]
["binance-futures","ETHUSDT",1641427272316,6.521,3533.36,3533.35,1.449]
["binance-futures","ETHUSDT",1641427272350,0.284,3533.36,3533.35,0.639]
["binance-futures","ETHUSDT",1641427272378,0.284,3533.36,3533.35,1.449]
["binance-futures","ETHUSDT",1641427272413,5.854,3533.36,3533.35,8.053]
["binance-futures","ETHUSDT",1641427272445,0.004,3533.36,3533.35,8.863]
["binance-futures","ETHUSDT",1641427272479,7.021,3533.36,3533.35,8.863]
["binance-futures","ETHUSDT",1641427272507,5.518,3533.36,3533.35,32.558]
["binance-futures","ETHUSDT",1641427272544,0.004,3533.36,3533.35,32.579]
["binance-futures","ETHUSDT",1641427272574,11.846,3533.36,3533.35,32.579]
["binance-futures","ETHUSDT",1641427272607,5.128,3533.36,3533.35,32.579]
["binance-futures","ETHUSDT",1641427272647,11.842,3533.36,3533.35,32.371]
["binance-futures","ETHUSDT",1641427272679,1.416,3533.59,3533.57,2.856]
["binance-futures","ETHUSDT",1641427272715,7.381,3533.59,3533.58,10.005]
["binance-futures","ETHUSDT",1641427272743,1.416,3533.59,3533.58,10.005]
["binance-futures","ETHUSDT",1641427272781,1.414,3533.59,3533.58,10.005]
["binance-futures","ETHUSDT",1641427272815,1.404,3533.77,3533.63,0.1]
["binance-futures","ETHUSDT",1641427272845,5.61,3533.61,3533.6,2.161]
["binance-futures","ETHUSDT",1641427272881,5.0,3533.61,3533.6,0.41]
["binance-futures","ETHUSDT",1641427272913,0.596,3533.59,3533.58,1.24]
["binance-futures","ETHUSDT",1641427272947,0.596,3533.59,3533.58,1.61]
["binance-futures","ETHUSDT",1641427272981,9.358,3533.59,3533.58,0.041]
["binance-futures","ETHUSDT",1641427273008,12.586,3533.59,3533.58,0.016]
["binance-futures","ETHUSDT",1641427273044,5.17,3533.59,3533.58,24.126]
["binance-futures","ETHUSDT",1641427273074,5.106,3533.59,3533.58,24.126]
["binance-futures","ETHUSDT",1641427273110,4.672,3533.59,3533.58,24.126]
["binance-futures","ETHUSDT",1641427273141,4.672,3533.59,3533.58,30.176]
["binance-futures","ETHUSDT",1641427273218,4.672,3533.59,3533.58,30.853]
["binance-futures","ETHUSDT",1641427273282,11.353,3533.59,3533.58,30.853]
["binance-futures","ETHUSDT",1641427273314,8.692,3533.59,3533.58,24.393]
["binance-futures","ETHUSDT",1641427273347,5.082,3533.59,3533.58,24.803]
["binance-futures","ETHUSDT",1641427273383,4.672,3533.59,3533.58,24.803]
["binance-futures","ETHUSDT",1641427273412,10.572,3533.59,3533.58,23.848]
["binance-futures","ETHUSDT",1641427273449,21.342,3533.59,3533.58,30.763]
["binance-futures","ETHUSDT",1641427273477,21.868,3533.59,3533.58,30.763]
["binance-futures","ETHUSDT",1641427273514,23.986,3533.59,3533.58,30.763]
["binance-futures","ETHUSDT",1641427273548,10.572,3533.59,3533.58,30.763]
["binance-futures","ETHUSDT",1641427273580,16.556,3533.59,3533.58,30.058]
["binance-futures","ETHUSDT",1641427273613,10.591,3533.59,3533.58,30.058]
["binance-futures","ETHUSDT",1641427273647,16.377,3533.59,3533.58,30.058]
["binance-futures","ETHUSDT",1641427273681,23.165,3533.59,3533.58,30.058]
["binance-futures","ETHUSDT",1641427273718,29.348,3533.59,3533.58,30.058]
["binance-futures","ETHUSDT",1641427273748,32.318,3533.59,3533.58,28.777]
["binance-futures","ETHUSDT",1641427273779,21.783,3533.59,3533.58,28.777]
["binance-futures","ETHUSDT",1641427273847,0.596,3533.01,3533.0,58.454]
["binance-futures","ETHUSDT",1641427273878,19.908,3533.01,3533.0,58.454]
["binance-futures","ETHUSDT",1641427273911,26.615,3533.01,3532.46,0.021]
["binance-futures","ETHUSDT",1641427273936,0.354,3532.77,3532.5,0.998]
["binance-futures","ETHUSDT",1641427273963,1.326,3532.47,3532.46,0.032]
["binance-futures","ETHUSDT",1641427273988,0.06,3532.41,3532.11,7.801]
["binance-futures","ETHUSDT",1641427274018,7.325,3532.12,3532.11,0.41]
["binance-futures","ETHUSDT",1641427274048,0.642,3532.12,3532.11,11.782]
["binance-futures","ETHUSDT",1641427274080,18.826,3532.12,3532.11,5.709]
["binance-futures","ETHUSDT",1641427274134,13.209,3532.12,3532.11,5.709]
["binance-futures","ETHUSDT",1641427274184,3.202,3532.12,3532.11,5.709]
["binance-futures","ETHUSDT",1641427274218,11.852,3532.12,3532.11,5.889]
["binance-futures","ETHUSDT",1641427274253,20.271,3532.12,3532.11,5.889]
["binance-futures","ETHUSDT",1641427274287,14.421,3532.12,3532.11,6.909]
["binance-futures","ETHUSDT",1641427274320,7.494,3532.12,3532.11,5.889]
["binance-futures","ETHUSDT",1641427274360,0.429,3532.12,3532.11,5.709]
["binance-futures","ETHUSDT",1641427274391,6.218,3532.12,3532.11,5.709]
["binance-futures","ETHUSDT",1641427274431,11.673,3532.12,3532.11,6.119]
["binance-futures","ETHUSDT",1641427274463,0.429,3532.12,3532.11,5.651]
["binance-futures","ETHUSDT",1641427274496,0.035,3532.12,3532.11,6.061]
["binance-futures","ETHUSDT",1641427274526,6.234,3532.12,3532.11,0.41]
["binance-futures","ETHUSDT",1641427274557,0.597,3532.08,3532.07,1.82]
["binance-futures","ETHUSDT",1641427274589,0.457,3532.08,3532.07,7.87]
["binance-futures","ETHUSDT",1641427274624,0.058,3532.12,3532.11,0.1]
["binance-futures","ETHUSDT",1641427274658,6.196,3532.12,3532.11,1.291]
["binance-futures","ETHUSDT",1641427274688,0.183,3532.12,3532.11,0.141]
["binance-futures","ETHUSDT",1641427274722,1.737,3532.01,3532.0,6.25]
["binance-futures","ETHUSDT",1641427274756,1.385,3532.01,3532.0,6.66]
["binance-futures","ETHUSDT",1641427274784,1.374,3532.01,3532.0,6.647]
["binance-futures","ETHUSDT",1641427274848,1.38,3532.01,3532.0,6.647]
["binance-futures","ETHUSDT",1641427274882,1.33,3532.01,3532.0,6.647]
["binance-futures","ETHUSDT",1641427274917,1.347,3532.01,3532.0,6.647]
["binance-futures","ETHUSDT",1641427274979,0.023,3532.01,3532.0,6.647]
["binance-futures","ETHUSDT",1641427275012,0.294,3532.12,3532.1,0.06]
["binance-futures","ETHUSDT",1641427275040,0.294,3532.12,3532.11,7.829]
["binance-futures","ETHUSDT",1641427275076,4.569,3532.12,3532.11,7.829]
["binance-futures","ETHUSDT",1641427275108,5.804,3532.12,3532.11,6.05]
["binance-futures","ETHUSDT",1641427275140,11.927,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275177,5.15,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275208,17.496,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275242,11.53,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275275,1.907,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275308,16.837,3532.12,3532.11,6.456]
["binance-futures","ETHUSDT",1641427275338,2.96,3532.12,3532.0,0.187]
["binance-futures","ETHUSDT",1641427275370,5.0,3531.81,3531.6,1.82]
["binance-futures","ETHUSDT",1641427275420,4.697,3530.89,3530.72,0.042]
["binance-futures","ETHUSDT",1641427275447,1.08,3530.76,3530.55,0.092]
["binance-futures","ETHUSDT",1641427275473,10.437,3530.73,3530.57,0.89]
["binance-futures","ETHUSDT",1641427275503,15.891,3530.73,3530.72,5.664]
["binance-futures","ETHUSDT",1641427275535,14.042,3530.73,3530.72,4.164]
["binance-futures","ETHUSDT",1641427275564,8.382,3530.73,3530.36,0.1]
["binance-futures","ETHUSDT",1641427275591,3.887,3530.58,3530.36,0.008]
["binance-futures","ETHUSDT",1641427275623,10.136,3530.58,3530.36,0.008]
["binance-futures","ETHUSDT",1641427275660,9.836,3530.58,3530.42,5.01]
["binance-futures","ETHUSDT",1641427275697,0.011,3530.52,3530.51,0.094]
["binance-futures","ETHUSDT",1641427275732,1.279,3530.52,3530.51,0.002]
["binance-futures","ETHUSDT",1641427275770,8.961,3530.52,3530.51,0.002]
["binance-futures","ETHUSDT",1641427275806,1.631,3530.52,3530.51,5.902]
["binance-futures","ETHUSDT",1641427275851,1.642,3530.52,3530.51,5.923]
["binance-futures","ETHUSDT",1641427275890,1.732,3530.52,3530.51,12.563]
["binance-futures","ETHUSDT",1641427275931,2.067,3530.52,3530.51,2.039]
["binance-futures","ETHUSDT",1641427275966,3.697,3530.52,3530.51,9.221]
["binance-futures","ETHUSDT",1641427275999,1.557,3530.52,3530.51,9.168]
["binance-futures","ETHUSDT",1641427276029,1.561,3530.52,3530.51,10.418]
["binance-futures","ETHUSDT",1641427276059,1.231,3530.52,3530.51,14.578]
["binance-futures","ETHUSDT",1641427276099,0.01,3530.58,3530.57,0.1]
["binance-futures","ETHUSDT",1641427276132,5.665,3530.58,3530.57,4.308]
["binance-futures","ETHUSDT",1641427276161,5.41,3530.58,3530.57,8.735]
["binance-futures","ETHUSDT",1641427276186,5.549,3530.58,3530.57,9.66]
["binance-futures","ETHUSDT",1641427276225,6.21,3530.58,3530.57,19.988]
["binance-futures","ETHUSDT",1641427276256,0.097,3530.65,3530.64,1.066]
["binance-futures","ETHUSDT",1641427276288,0.097,3530.79,3530.72,3.744]
["binance-futures","ETHUSDT",1641427276310,11.301,3530.73,3530.72,1.234]
["binance-futures","ETHUSDT",1641427276342,13.352,3530.73,3530.72,0.45]
["binance-futures","ETHUSDT",1641427276383,8.95,3530.73,3530.72,3.159]
["binance-futures","ETHUSDT",1641427276417,6.104,3530.73,3530.72,0.45]
["binance-futures","ETHUSDT",1641427276451,6.454,3530.73,3530.72,0.04]
["binance-futures","ETHUSDT",1641427276478,12.814,3530.73,3530.72,6.5]
["binance-futures","ETHUSDT",1641427276516,8.334,3530.73,3530.72,4.09]
["binance-futures","ETHUSDT",1641427276548,12.781,3530.73,3530.72,4.09]
["binance-futures","ETHUSDT",1641427276584,19.363,3530.73,3530.72,4.5]
["binance-futures","ETHUSDT",1641427276616,2.506,3530.73,3530.72,4.09]
["binance-futures","ETHUSDT",1641427276648,7.514,3530.73,3530.72,4.105]
["binance-futures","ETHUSDT",1641427276678,2.514,3530.73,3530.72,4.515]
["binance-futures","ETHUSDT",1641427276714,12.89,3530.73,3530.72,0.015]
["binance-futures","ETHUSDT",1641427276743,18.871,3530.73,3530.72,0.033]
["binance-futures","ETHUSDT",1641427276777,12.555,3530.73,3530.72,0.046]
["binance-futures","ETHUSDT",1641427276811,9.335,3530.73,3530.45,0.007]
["binance-futures","ETHUSDT",1641427276840,0.41,3530.64,3530.51,0.41]
["binance-futures","ETHUSDT",1641427276879,6.039,3530.65,3530.62,0.595]
["binance-futures","ETHUSDT",1641427276911,0.09,3530.65,3530.64,6.05]
["binance-futures","ETHUSDT",1641427276943,5.901,3530.73,3530.72,7.157]
["binance-futures","ETHUSDT",1641427276977,14.972,3530.73,3530.72,6.46]
["binance-futures","ETHUSDT",1641427277009,10.243,3530.73,3530.72,6.05]
["binance-futures","ETHUSDT",1641427277042,7.231,3530.73,3530.72,6.46]
["binance-futures","ETHUSDT",1641427277076,17.709,3530.73,3530.72,0.41]
["binance-futures","ETHUSDT",1641427277109,0.1,3530.19,3530.01,4.498]
["binance-futures","ETHUSDT",1641427277143,0.57,3530.19,3530.18,3.53]
["binance-futures","ETHUSDT",1641427277174,0.06,3530.19,3530.18,22.773]
["binance-futures","ETHUSDT",1641427277204,0.06,3530.19,3530.18,23.183]
["binance-futures","ETHUSDT",1641427277271,0.425,3530.66,3530.43,3.528]
["binance-futures","ETHUSDT",1641427277312,0.324,3530.73,3530.7,0.1]
["binance-futures","ETHUSDT",1641427277343,10.15,3530.71,3530.68,6.09]
["binance-futures","ETHUSDT",1641427277380,9.7,3530.69,3530.68,6.05]
["binance-futures","ETHUSDT",1641427277408,5.25,3530.69,3530.21,2.554]
["binance-futures","ETHUSDT",1641427277444,0.1,3530.48,3530.47,8.575]
["binance-futures","ETHUSDT",1641427277474,1.097,3530.57,3530.56,0.597]
["binance-futures","ETHUSDT",1641427277507,1.097,3530.57,3530.56,9.31]
["binance-futures","ETHUSDT",1641427277543,0.055,3530.64,3530.63,0.1]
["binance-futures","ETHUSDT",1641427277576,0.004,3530.67,3530.66,3.3]
["binance-futures","ETHUSDT",1641427277609,10.326,3530.67,3530.66,3.675]
["binance-futures","ETHUSDT",1641427277643,4.832,3530.67,3530.66,1.275]
["binance-futures","ETHUSDT",1641427277677,5.645,3530.67,3530.66,0.871]
["binance-futures","ETHUSDT",1641427277704,4.913,3530.67,3530.66,0.871]
["binance-futures","ETHUSDT",1641427277738,0.41,3530.59,3530.23,13.487]
["binance-futures","ETHUSDT",1641427277772,6.38,3530.57,3530.56,0.216]
["binance-futures","ETHUSDT",1641427277808,2.285,3530.57,3530.56,0.216]
["binance-futures","ETHUSDT",1641427277843,7.435,3530.57,3530.56,0.216]
["binance-futures","ETHUSDT",1641427277876,2.285,3530.57,3530.56,0.216]
["binance-futures","ETHUSDT",1641427277942,7.585,3530.57,3530.56,0.216]
["binance-futures","ETHUSDT",1641427277979,2.285,3530.57,3530.56,6.266]
["binance-futures","ETHUSDT",1641427278010,2.285,3530.57,3530.56,6.676]
["binance-futures","ETHUSDT",1641427278041,7.751,3530.57,3530.56,9.362]
["binance-futures","ETHUSDT",1641427278061,1.895,3530.57,3530.02,5.278]
["binance-futures","ETHUSDT",1641427278108,0.73,3530.55,3530.5,1.0]
["binance-futures","ETHUSDT",1641427278172,22.57,3530.51,3530.5,1.0]
["binance-futures","ETHUSDT",1641427278229,23.38,3530.51,3530.01,4.789]
["binance-futures","ETHUSDT",1641427278259,1.038,3530.5,3530.0,63.127]
["binance-futures","ETHUSDT",1641427278289,0.1,3530.01,3530.0,63.127]
["binance-futures","ETHUSDT",1641427278324,6.403,3530.01,3530.0,63.127]
["binance-futures","ETHUSDT",1641427278355,0.924,3530.01,3530.0,55.411]
["binance-futures","ETHUSDT",1641427278386,24.431,3530.01,3530.0,52.985]
["binance-futures","ETHUSDT",1641427278413,25.953,3530.01,3530.0,52.985]
["binance-futures","ETHUSDT",1641427278444,25.312,3530.01,3530.0,52.985]
["binance-futures","ETHUSDT",1641427278474,36.088,3530.01,3530.0,52.985]
["binance-futures","ETHUSDT",1641427278508,21.478,3530.01,3530.0,52.985]
["binance-futures","ETHUSDT",1641427278574,24.668,3530.01,3530.0,46.985]
["binance-futures","ETHUSDT",1641427278607,19.532,3530.01,3530.0,46.985]
["binance-futures","ETHUSDT",1641427278646,20.392,3530.01,3530.0,46.985]
["binance-futures","ETHUSDT",1641427278680,17.926,3530.01,3530.0,46.785]
["binance-futures","ETHUSDT",1641427278716,12.176,3530.01,3530.0,46.785]
["binance-futures","ETHUSDT",1641427278751,18.076,3530.01,3530.0,31.113]
["binance-futures","ETHUSDT",1641427278786,15.461,3530.01,3530.0,31.113]
["binance-futures","ETHUSDT",1641427278825,22.38,3530.01,3530.0,31.105]
["binance-futures","ETHUSDT",1641427278861,17.539,3530.01,3530.0,31.105]
["binance-futures","ETHUSDT",1641427278892,13.139,3530.01,3530.0,31.105]
["binance-futures","ETHUSDT",1641427278933,13.139,3530.01,3530.0,30.219]
["binance-futures","ETHUSDT",1641427278937,13.146,3530.01,3530.0,30.219]
["binance-futures","ETHUSDT",1641427278995,0.018,3530.01,3530.0,30.219]
["binance-futures","ETHUSDT",1641427279110,2.444,3530.63,3530.17,0.1]
["binance-futures","ETHUSDT",1641427279154,5.654,3530.04,3530.02,5.199]
["binance-futures","ETHUSDT",1641427279186,5.654,3530.04,3530.02,2.346]
["binance-futures","ETHUSDT",1641427279217,6.28,3530.03,3530.01,33.007]
["binance-futures","ETHUSDT",1641427279251,15.72,3530.03,3530.02,5.9]
["binance-futures","ETHUSDT",1641427279282,15.816,3530.03,3530.02,7.841]
["binance-futures","ETHUSDT",1641427279315,1.28,3530.03,3530.02,7.901]
["binance-futures","ETHUSDT",1641427279346,6.68,3530.03,3530.02,7.924]
["binance-futures","ETHUSDT",1641427279381,1.081,3530.03,3530.02,0.41]
["binance-futures","ETHUSDT",1641427279416,1.636,3530.03,3530.01,26.324]
["binance-futures","ETHUSDT",1641427279443,11.724,3530.03,3530.01,26.324]
["binance-futures","ETHUSDT",1641427279482,5.223,3530.02,3530.01,26.654]
["binance-futures","ETHUSDT",1641427279516,10.123,3530.02,3530.01,30.594]
["binance-futures","ETHUSDT",1641427279549,0.81,3530.02,3530.01,30.594]
["binance-futures","ETHUSDT",1641427279580,0.038,3530.02,3530.01,31.269]
["binance-futures","ETHUSDT",1641427279613,5.726,3530.02,3530.01,31.264]
["binance-futures","ETHUSDT",1641427279649,0.038,3530.02,3530.01,31.264]
["binance-futures","ETHUSDT",1641427279679,4.038,3530.02,3530.01,25.747]
["binance-futures","ETHUSDT",1641427279714,9.651,3530.02,3530.01,25.747]
["binance-futures","ETHUSDT",1641427279748,4.251,3530.02,3530.01,25.747]
["binance-futures","ETHUSDT",1641427279779,4.801,3530.02,3530.01,30.367]
["binance-futures","ETHUSDT",1641427279812,4.818,3530.02,3530.01,25.747]
["binance-futures","ETHUSDT",1641427279843,5.949,3530.02,3530.01,25.419]
["binance-futures","ETHUSDT",1641427279878,9.949,3530.02,3530.01,25.419]
["binance-futures","ETHUSDT",1641427279910,17.424,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427279945,5.957,3530.02,3530.01,30.039]
["binance-futures","ETHUSDT",1641427279978,10.857,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280007,17.354,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280042,11.107,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280074,5.75,3530.02,3530.01,30.369]
["binance-futures","ETHUSDT",1641427280105,10.068,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280140,12.066,3530.02,3530.01,25.419]
["binance-futures","ETHUSDT",1641427280171,5.63,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280201,16.489,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280237,5.801,3530.02,3530.01,25.749]
["binance-futures","ETHUSDT",1641427280269,0.191,3530.02,3530.01,25.549]
["binance-futures","ETHUSDT",1641427280302,0.193,3530.02,3530.01,29.766]
["binance-futures","ETHUSDT",1641427280333,6.633,3530.02,3530.01,25.146]
["binance-futures","ETHUSDT",1641427280365,0.568,3530.02,3530.01,29.766]
["binance-futures","ETHUSDT",1641427280400,13.178,3530.02,3530.01,30.096]
["binance-futures","ETHUSDT",1641427280434,6.618,3530.02,3530.01,25.476]
["binance-futures","ETHUSDT",1641427280464,12.568,3530.02,3530.01,25.476]
["binance-futures","ETHUSDT",1641427280514,12.268,3530.02,3530.01,24.164]
["binance-futures","ETHUSDT",1641427280567,6.651,3530.02,3530.01,24.164]
["binance-futures","ETHUSDT",1641427280615,18.295,3530.02,3530.01,28.784]
["binance-futures","ETHUSDT",1641427280667,18.734,3530.02,3530.01,24.164]
["binance-futures","ETHUSDT",1641427280713,5.744,3530.02,3530.01,24.164]
["binance-futures","ETHUSDT",1641427280773,22.341,3530.02,3530.01,21.055]
["binance-futures","ETHUSDT",1641427280826,32.621,3530.02,3530.01,20.725]
["binance-futures","ETHUSDT",1641427280878,32.581,3530.02,3530.01,20.725]
["binance-futures","ETHUSDT",1641427280926,28.707,3530.02,3530.01,20.725]
["binance-futures","ETHUSDT",1641427280978,22.947,3530.02,3530.01,20.362]
["binance-futures","ETHUSDT",1641427281029,27.847,3530.02,3530.01,14.551]
["binance-futures","ETHUSDT",1641427281078,22.947,3530.02,3530.01,14.175]
["binance-futures","ETHUSDT",1641427281130,45.997,3530.02,3529.83,45.423]
["binance-futures","ETHUSDT",1641427281181,25.11,3529.77,3529.45,9.202]
["binance-futures","ETHUSDT",1641427281232,4.575,3529.25,3529.07,60.433]
["binance-futures","ETHUSDT",1641427281282,1.185,3529.19,3529.18,0.18]
["binance-futures","ETHUSDT",1641427281331,1.187,3529.19,3529.18,5.847]
["binance-futures","ETHUSDT",1641427281381,5.55,3529.19,3529.18,21.749]
["binance-futures","ETHUSDT",1641427281430,6.521,3529.19,3529.18,21.082]
["binance-futures","ETHUSDT",1641427281479,1.701,3529.19,3529.18,20.902]
["binance-futures","ETHUSDT",1641427281531,6.771,3529.19,3529.18,21.394]
["binance-futures","ETHUSDT",1641427281581,0.057,3529.19,3529.18,22.924]
["binance-futures","ETHUSDT",1641427281630,0.1,3529.31,3529.18,26.532]
["binance-futures","ETHUSDT",1641427281683,0.754,3529.47,3529.46,20.598]
["binance-futures","ETHUSDT",1641427281733,0.754,3529.47,3529.46,20.488]
["binance-futures","ETHUSDT",1641427281784,0.754,3529.47,3529.46,25.762]
["binance-futures","ETHUSDT",1641427281836,0.777,3529.47,3529.46,20.524]
["binance-futures","ETHUSDT",1641427281888,1.595,3529.47,3529.46,15.562]
["binance-futures","ETHUSDT",1641427281940,1.595,3529.47,3529.46,14.672]
["binance-futures","ETHUSDT",1641427281994,0.851,3529.47,3529.46,14.672]
["binance-futures","ETHUSDT",1641427282043,5.384,3529.47,3529.46,14.948]
["binance-futures","ETHUSDT",1641427282093,5.0,3529.32,3529.31,0.33]
["binance-futures","ETHUSDT",1641427282144,5.41,3529.32,3529.07,2.971]
["binance-futures","ETHUSDT",1641427282196,0.416,3529.09,3529.07,3.381]
["binance-futures","ETHUSDT",1641427282244,0.012,3529.09,3529.08,0.45]
["binance-futures","ETHUSDT",1641427282296,0.012,3529.09,3529.08,0.582]
["binance-futures","ETHUSDT",1641427282349,1.757,3529.41,3529.31,0.89]
["binance-futures","ETHUSDT",1641427282398,0.107,3529.1,3529.09,0.422]
["binance-futures","ETHUSDT",1641427282448,0.608,3529.1,3529.09,0.998]
["binance-futures","ETHUSDT",1641427282499,0.706,3529.09,3529.08,0.282]
["binance-futures","ETHUSDT",1641427282550,8.55,3529.08,3529.07,2.887]
["binance-futures","ETHUSDT",1641427282597,3.473,3529.08,3529.07,2.887]
["binance-futures","ETHUSDT",1641427282648,3.473,3529.08,3529.07,3.12]
["binance-futures","ETHUSDT",1641427282749,0.05,3529.08,3529.07,3.12]
["binance-futures","ETHUSDT",1641427282802,0.05,3529.08,3529.07,0.537]
["binance-futures","ETHUSDT",1641427282853,0.063,3529.08,3529.07,0.537]
["binance-futures","ETHUSDT",1641427282904,6.162,3529.08,3529.07,0.233]
["binance-futures","ETHUSDT",1641427282956,11.174,3529.08,3529.07,0.233]
["binance-futures","ETHUSDT",1641427283007,8.439,3529.08,3529.07,0.233]
["binance-futures","ETHUSDT",1641427283057,3.439,3529.08,3529.07,0.049]
["binance-futures","ETHUSDT",1641427283103,0.098,3529.08,3529.07,0.049]
["binance-futures","ETHUSDT",1641427283158,0.098,3529.08,3529.01,0.618]
["binance-futures","ETHUSDT",1641427283213,0.019,3529.08,3529.07,0.199]
["binance-futures","ETHUSDT",1641427283263,0.268,3529.18,3529.07,1.829]
["binance-futures","ETHUSDT",1641427283312,0.01,3529.08,3529.07,6.329]
["binance-futures","ETHUSDT",1641427283364,0.268,3529.18,3529.17,0.43]
["binance-futures","ETHUSDT",1641427283413,0.608,3529.02,3529.01,0.593]
["binance-futures","ETHUSDT",1641427283465,0.06,3529.08,3529.07,0.713]
["binance-futures","ETHUSDT",1641427283513,0.608,3529.02,3528.41,5.682]
["binance-futures","ETHUSDT",1641427283563,10.9,3529.02,3529.01,0.164]
["binance-futures","ETHUSDT",1641427283617,0.065,3529.08,3529.07,0.164]
["binance-futures","ETHUSDT",1641427283668,6.305,3529.01,3529.0,0.021]
["binance-futures","ETHUSDT",1641427283713,7.115,3529.01,3529.0,0.011]
["binance-futures","ETHUSDT",1641427283768,7.122,3529.01,3529.0,0.011]
["binance-futures","ETHUSDT",1641427283814,7.122,3529.01,3528.72,0.002]
["binance-futures","ETHUSDT",1641427283868,6.418,3528.7,3528.69,0.629]
["binance-futures","ETHUSDT",1641427283917,0.1,3528.63,3528.55,0.01]
["binance-futures","ETHUSDT",1641427283967,5.0,3528.64,3528.63,10.0]
["binance-futures","ETHUSDT",1641427284017,0.056,3528.95,3528.7,3.681]
["binance-futures","ETHUSDT",1641427284118,0.027,3528.72,3528.57,0.436]
["binance-futures","ETHUSDT",1641427284218,0.927,3528.02,3528.01,5.0]
["binance-futures","ETHUSDT",1641427284263,2.477,3527.76,3526.86,0.4]
["binance-futures","ETHUSDT",1641427284319,7.703,3527.76,3526.92,1.232]
["binance-futures","ETHUSDT",1641427284372,0.963,3527.56,3526.87,0.708]
["binance-futures","ETHUSDT",1641427284424,0.06,3527.27,3526.87,5.649]
["binance-futures","ETHUSDT",1641427284482,4.678,3527.27,3526.87,5.649]
["binance-futures","ETHUSDT",1641427284540,1.924,3527.27,3527.22,0.004]
["binance-futures","ETHUSDT",1641427284588,0.122,3527.26,3526.92,5.67]
["binance-futures","ETHUSDT",1641427284641,0.004,3527.11,3526.92,5.67]
["binance-futures","ETHUSDT",1641427284688,0.004,3527.11,3526.8,0.008]
["binance-futures","ETHUSDT",1641427284741,0.004,3527.11,3527.0,4.256]
["binance-futures","ETHUSDT",1641427284786,0.004,3527.11,3527.0,3.323]
["binance-futures","ETHUSDT",1641427284842,0.488,3527.04,3527.0,2.836]
["binance-futures","ETHUSDT",1641427284945,1.5,3527.03,3527.0,2.797]
["binance-futures","ETHUSDT",1641427284989,1.28,3527.01,3527.0,2.741]
["binance-futures","ETHUSDT",1641427285046,2.59,3527.01,3527.0,2.579]
["binance-futures","ETHUSDT",1641427285147,8.881,3527.01,3527.0,3.199]
["binance-futures","ETHUSDT",1641427285201,6.293,3527.01,3527.0,3.222]
["binance-futures","ETHUSDT",1641427285310,5.0,3526.8,3526.74,0.005]
["binance-futures","ETHUSDT",1641427285366,0.1,3526.82,3526.79,11.36]
["binance-futures","ETHUSDT",1641427285414,24.883,3526.8,3526.79,5.303]
["binance-futures","ETHUSDT",1641427285467,19.915,3526.8,3526.79,4.862]
["binance-futures","ETHUSDT",1641427285516,16.354,3526.8,3526.79,1.262]
["binance-futures","ETHUSDT",1641427285565,2.754,3526.76,3526.41,28.48]
["binance-futures","ETHUSDT",1641427285619,7.451,3526.76,3526.41,28.34]
["binance-futures","ETHUSDT",1641427285670,7.511,3526.76,3526.41,28.34]
["binance-futures","ETHUSDT",1641427285724,6.851,3526.65,3526.41,26.437]
["binance-futures","ETHUSDT",1641427285772,0.004,3526.59,3526.58,0.842]
["binance-futures","ETHUSDT",1641427285823,0.004,3526.59,3526.41,24.525]
["binance-futures","ETHUSDT",1641427285872,6.407,3526.42,3526.41,20.311]
["binance-futures","ETHUSDT",1641427285923,7.266,3526.42,3526.41,11.283]
["binance-futures","ETHUSDT",1641427285973,7.473,3526.42,3526.41,11.225]
["binance-futures","ETHUSDT",1641427286024,16.768,3526.42,3526.41,11.225]
["binance-futures","ETHUSDT",1641427286077,17.481,3526.42,3526.41,11.225]
["binance-futures","ETHUSDT",1641427286124,7.994,3526.42,3526.41,11.221]
["binance-futures","ETHUSDT",1641427286171,10.789,3526.42,3526.41,12.752]
["binance-futures","ETHUSDT",1641427286226,7.805,3526.42,3526.41,12.81]
["binance-futures","ETHUSDT",1641427286277,7.886,3526.42,3526.41,12.042]
["binance-futures","ETHUSDT",1641427286326,0.015,3526.5,3526.41,12.372]
["binance-futures","ETHUSDT",1641427286380,0.467,3526.42,3526.41,10.72]
["binance-futures","ETHUSDT",1641427286429,4.537,3526.42,3526.41,19.324]
["binance-futures","ETHUSDT",1641427286475,10.008,3526.42,3526.41,23.974]
["binance-futures","ETHUSDT",1641427286532,5.471,3526.42,3526.41,20.811]
["binance-futures","ETHUSDT",1641427286584,7.049,3526.42,3526.41,4.911]
["binance-futures","ETHUSDT",1641427286634,11.996,3526.42,3526.41,4.501]
["binance-futures","ETHUSDT",1641427286685,14.267,3526.42,3526.41,2.287]
["binance-futures","ETHUSDT",1641427286739,11.996,3526.42,3526.41,12.287]
["binance-futures","ETHUSDT",1641427286846,21.996,3526.42,3526.31,0.002]
["binance-futures","ETHUSDT",1641427286889,2.882,3526.41,3526.03,4.452]
["binance-futures","ETHUSDT",1641427286944,38.348,3526.36,3526.03,2.495]
["binance-futures","ETHUSDT",1641427286998,0.022,3525.88,3525.47,0.016]
["binance-futures","ETHUSDT",1641427287047,0.022,3525.88,3525.57,0.434]
["binance-futures","ETHUSDT",1641427287097,0.813,3525.82,3525.66,0.41]
["binance-futures","ETHUSDT",1641427287144,0.06,3525.67,3525.66,0.41]
["binance-futures","ETHUSDT",1641427287248,3.55,3525.52,3525.38,4.54]
["binance-futures","ETHUSDT",1641427287304,5.071,3525.67,3525.38,3.207]
["binance-futures","ETHUSDT",1641427287350,0.006,3525.64,3525.38,3.063]
["binance-futures","ETHUSDT",1641427287409,3.682,3525.39,3525.27,7.009]
["binance-futures","ETHUSDT",1641427287454,1.98,3525.39,3525.38,0.41]
["binance-futures","ETHUSDT",1641427287505,0.37,3525.39,3525.38,0.41]
["binance-futures","ETHUSDT",1641427287559,4.454,3525.47,3525.38,10.488]
["binance-futures","ETHUSDT",1641427287609,4.183,3525.47,3525.42,5.014]
["binance-futures","ETHUSDT",1641427287662,4.183,3525.47,3525.43,0.04]
["binance-futures","ETHUSDT",1641427287713,0.055,3525.6,3525.49,4.116]
["binance-futures","ETHUSDT",1641427287812,0.471,3525.68,3525.59,8.308]
["binance-futures","ETHUSDT",1641427287862,0.053,3525.74,3525.67,0.04]
["binance-futures","ETHUSDT",1641427287908,1.106,3526.24,3525.67,0.075]
["binance-futures","ETHUSDT",1641427287961,0.057,3525.85,3525.81,0.04]
["binance-futures","ETHUSDT",1641427288016,4.6,3526.06,3526.01,6.49]
["binance-futures","ETHUSDT",1641427288066,4.6,3526.06,3526.01,4.523]
["binance-futures","ETHUSDT",1641427288117,2.243,3526.22,3526.05,7.9]
["binance-futures","ETHUSDT",1641427288166,14.123,3526.41,3526.19,0.555]
["binance-futures","ETHUSDT",1641427288213,13.266,3526.41,3526.05,12.822]
["binance-futures","ETHUSDT",1641427288262,9.703,3526.64,3526.23,16.504]
["binance-futures","ETHUSDT",1641427288317,0.851,3526.72,3526.46,1.183]
["binance-futures","ETHUSDT",1641427288369,0.851,3526.72,3526.51,3.429]
["binance-futures","ETHUSDT",1641427288422,0.027,3526.92,3526.63,7.028]
["binance-futures","ETHUSDT",1641427288467,6.331,3527.0,3526.84,1.147]
["binance-futures","ETHUSDT",1641427288522,4.862,3527.0,3526.84,1.147]
["binance-futures","ETHUSDT",1641427288621,4.35,3526.86,3526.8,7.885]
["binance-futures","ETHUSDT",1641427288679,0.851,3527.71,3527.0,4.97]
["binance-futures","ETHUSDT",1641427288725,1.419,3527.21,3527.0,4.399]
["binance-futures","ETHUSDT",1641427288777,1.419,3527.21,3527.0,3.899]
["binance-futures","ETHUSDT",1641427288829,1.419,3527.21,3527.09,7.687]
["binance-futures","ETHUSDT",1641427288880,17.2,3527.55,3527.2,2.206]
["binance-futures","ETHUSDT",1641427288933,17.2,3527.55,3527.2,5.342]
["binance-futures","ETHUSDT",1641427288984,17.2,3527.55,3527.36,6.125]
["binance-futures","ETHUSDT",1641427289030,17.2,3527.55,3527.43,0.04]
["binance-futures","ETHUSDT",1641427289081,0.851,3527.78,3527.46,0.04]
["binance-futures","ETHUSDT",1641427289131,1.745,3527.76,3527.46,0.04]
["binance-futures","ETHUSDT",1641427289181,0.113,3528.19,3527.81,1.773]
["binance-futures","ETHUSDT",1641427289229,0.003,3527.87,3527.8,3.343]
["binance-futures","ETHUSDT",1641427289282,0.113,3528.19,3527.82,0.099]
["binance-futures","ETHUSDT",1641427289335,0.553,3528.14,3528.11,5.014]
["binance-futures","ETHUSDT",1641427289388,0.553,3528.14,3528.13,12.815]
["binance-futures","ETHUSDT",1641427289436,5.892,3528.14,3528.13,9.57]
["binance-futures","ETHUSDT",1641427289486,3.269,3528.14,3528.13,1.29]
["binance-futures","ETHUSDT",1641427289538,0.113,3528.19,3528.14,4.913]
["binance-futures","ETHUSDT",1641427289588,0.113,3528.19,3528.16,0.778]
["binance-futures","ETHUSDT",1641427289637,1.368,3528.2,3528.16,2.145]
["binance-futures","ETHUSDT",1641427289696,1.733,3528.53,3528.21,0.158]
["binance-futures","ETHUSDT",1641427289742,0.02,3528.44,3528.43,1.29]
["binance-futures","ETHUSDT",1641427289790,0.008,3528.71,3528.52,2.773]
["binance-futures","ETHUSDT",1641427289843,1.193,3528.55,3528.53,6.05]
["binance-futures","ETHUSDT",1641427289895,1.605,3528.55,3528.54,8.044]
["binance-futures","ETHUSDT",1641427289946,0.39,3528.55,3528.54,6.962]
["binance-futures","ETHUSDT",1641427289992,1.24,3528.72,3528.55,0.201]
["binance-futures","ETHUSDT",1641427290045,1.232,3528.72,3528.71,0.01]
["binance-futures","ETHUSDT",1641427290097,6.355,3528.72,3528.71,1.201]
["binance-futures","ETHUSDT",1641427290147,1.285,3528.72,3528.71,0.555]
["binance-futures","ETHUSDT",1641427290198,0.885,3528.72,3528.71,15.968]
["binance-futures","ETHUSDT",1641427290251,58.508,3528.72,3528.71,15.968]
["binance-futures","ETHUSDT",1641427290302,59.096,3528.72,3528.71,17.529]
["binance-futures","ETHUSDT",1641427290354,57.717,3528.72,3528.71,17.942]
["binance-futures","ETHUSDT",1641427290406,57.782,3528.72,3528.71,20.283]
["binance-futures","ETHUSDT",1641427290459,57.782,3528.72,3528.71,15.272]
["binance-futures","ETHUSDT",1641427290510,57.774,3528.72,3528.71,13.733]
["binance-futures","ETHUSDT",1641427290561,56.347,3528.72,3528.71,5.919]
["binance-futures","ETHUSDT",1641427290607,58.746,3528.72,3528.71,5.509]
["binance-futures","ETHUSDT",1641427290661,58.097,3528.72,3528.71,5.857]
["binance-futures","ETHUSDT",1641427290757,6.42,3526.82,3526.79,15.845]
["binance-futures","ETHUSDT",1641427290807,4.43,3526.7,3526.41,44.326]
["binance-futures","ETHUSDT",1641427290859,0.06,3526.59,3526.41,44.326]
["binance-futures","ETHUSDT",1641427290913,11.568,3526.57,3526.53,0.122]
["binance-futures","ETHUSDT",1641427290965,2.441,3526.57,3526.56,0.37]
["binance-futures","ETHUSDT",1641427291010,0.027,3527.1,3526.57,0.916]
["binance-futures","ETHUSDT",1641427291065,1.791,3526.94,3526.63,5.0]
["binance-futures","ETHUSDT",1641427291117,5.604,3527.22,3526.63,5.0]
["binance-futures","ETHUSDT",1641427291165,0.294,3527.15,3526.94,1.104]
["binance-futures","ETHUSDT",1641427291218,1.045,3527.28,3527.13,0.41]
["binance-futures","ETHUSDT",1641427291265,0.402,3527.22,3527.09,0.1]
["binance-futures","ETHUSDT",1641427291314,0.299,3527.28,3527.13,3.292]
["binance-futures","ETHUSDT",1641427291364,4.23,3527.79,3527.29,0.06]
["binance-futures","ETHUSDT",1641427291465,6.058,3527.05,3527.04,0.01]
["binance-futures","ETHUSDT",1641427291519,0.2,3526.79,3526.78,0.013]
["binance-futures","ETHUSDT",1641427291568,0.628,3526.74,3526.73,2.625]
["binance-futures","ETHUSDT",1641427291616,0.379,3526.74,3526.73,10.42]
["binance-futures","ETHUSDT",1641427291667,0.331,3526.74,3526.73,10.104]
["binance-futures","ETHUSDT",1641427333911,0.849,3523.71,3523.68,4.743]
["binance-futures","ETHUSDT",1641427367017,1.696,3523.96,3523.95,153.489]
["binance-futures","ETHUSDT",1641427382459,0.025,3526.77,3526.76,10.248]
["binance-futures","ETHUSDT",1641427436682,0.41,3518.03,3518.01,5.0]
["binance-futures","ETHUSDT",1641427471815,0.132,3529.4,3529.37,8.053]
["binance-futures","ETHUSDT",1641427508380,2.267,3524.89,3524.88,21.378]
["binance-futures","ETHUSDT",1641427541983,10.749,3528.8,3528.79,6.704]
["binance-futures","ETHUSDT",1641427584590,0.1,3524.57,3524.56,1.668]
["binance-futures","ETHUSDT",1641427615250,0.004,3523.19,3523.18,11.781]
["binance-futures","ETHUSDT",1641427678258,79.984,3529.89,3529.88,5.495]
["binance-futures","ETHUSDT",1641427687935,11.897,3531.35,3531.34,35.933]
["binance-futures","ETHUSDT",1641427731708,0.673,3529.79,3529.62,0.285]
["binance-futures","ETHUSDT",1641427814899,21.322,3528.07,3528.06,50.528]
["binance-futures","ETHUSDT",1641427854110,17.663,3520.96,3520.85,0.531]
["binance-futures","ETHUSDT",1641427862452,14.992,3523.01,3523.0,29.465]
["binance-futures","ETHUSDT",1641427920027,2.308,3527.07,3527.06,0.132]
["binance-futures","ETHUSDT",1641427945765,0.13,3529.52,3529.28,0.01]
["binance-futures","ETHUSDT",1641427985537,6.438,3534.78,3534.77,2.093]
["binance-futures","ETHUSDT",1641428024342,1.713,3539.06,3539.05,62.871]
["binance-futures","ETHUSDT",1641428057975,0.147,3538.76,3538.75,14.571]
["binance-futures","ETHUSDT",1641428095067,10.255,3534.76,3534.75,2.379]
["binance-futures","ETHUSDT",1641428158050,13.96,3536.69,3536.68,3.702]
["binance-futures","ETHUSDT",1641428173219,5.08,3537.87,3537.86,0.135]
["binance-futures","ETHUSDT",1641428253757,2.783,3542.17,3542.16,0.688]
["binance-futures","ETHUSDT",1641428288452,0.432,3538.79,3538.78,0.593]
["binance-futures","ETHUSDT",1641428328118,56.279,3535.39,3535.38,6.027]
["binance-futures","ETHUSDT",1641428372026,31.493,3529.14,3529.13,0.235]
["binance-futures","ETHUSDT",1641428399379,5.0,3526.97,3526.84,0.033]
["binance-futures","ETHUSDT",1641428421850,1.22,3518.57,3518.51,0.122]
["binance-futures","ETHUSDT",1641428468418,4.416,3516.01,3516.0,50.2]
["binance-futures","ETHUSDT",1641428504064,0.39,3518.92,3518.72,0.37]
["binance-futures","ETHUSDT",1641428539020,37.215,3518.92,3518.91,0.471]
["binance-futures","ETHUSDT",1641428584275,4.655,3518.69,3518.68,0.032]
["binance-futures","ETHUSDT",1641428640592,0.012,3515.5,3515.49,12.837]
["binance-futures","ETHUSDT",1641428661717,2.405,3520.66,3520.65,3.031]
["binance-futures","ETHUSDT",1641428736074,0.004,3522.48,3522.02,8.163]
["binance-futures","ETHUSDT",1641428781135,1.143,3522.48,3522.01,8.099]
["binance-futures","ETHUSDT",1641428820478,30.073,3524.85,3524.79,0.559]
["binance-futures","ETHUSDT",1641428870567,0.35,3526.37,3526.36,27.0]
["binance-futures","ETHUSDT",1641428906972,0.249,3528.4,3528.39,0.051]
["binance-futures","ETHUSDT",1641428932295,9.509,3527.52,3527.51,12.804]
["binance-futures","ETHUSDT",1641429002969,20.81,3526.07,3526.06,9.071]
["binance-futures","ETHUSDT",1641429039062,1.997,3529.29,3529.28,31.615]
["binance-futures","ETHUSDT",1641429067106,0.038,3530.29,3530.28,57.232]
["binance-futures","ETHUSDT",1641429118680,2.042,3534.01,3534.0,8.856]
["binance-futures","ETHUSDT",1641429169391,0.004,3535.52,3535.51,42.726]
["binance-futures","ETHUSDT",1641429236613,19.999,3538.49,3538.48,8.561]
["binance-futures","ETHUSDT",1641429265334,66.862,3539.29,3539.28,38.731]
["binance-futures","ETHUSDT",1641429315755,0.125,3543.64,3543.62,2.282]
["binance-futures","ETHUSDT",1641429351699,0.011,3541.42,3541.41,20.341]
["binance-futures","ETHUSDT",1641429387352,1.581,3544.4,3544.39,17.305]
["binance-futures","ETHUSDT",1641429422288,3.718,3547.52,3547.51,25.986]
["binance-futures","ETHUSDT",1641429469664,1.973,3546.85,3546.84,31.473]
["binance-futures","ETHUSDT",1641429486652,16.41,3545.04,3545.03,0.512]
["binance-futures","ETHUSDT",1641429521949,0.052,3544.65,3544.52,13.492]
["binance-futures","ETHUSDT",1641429583525,8.663,3542.79,3542.78,4.866]
["binance-futures","ETHUSDT",1641429597323,0.372,3542.03,3542.02,5.485]
["binance-futures","ETHUSDT",1641429635461,2.638,3537.21,3537.2,8.105]
["binance-futures","ETHUSDT",1641429707101,0.05,3530.63,3530.62,1.957]
["binance-futures","ETHUSDT",1641429729083,8.734,3533.42,3533.41,0.873]
["binance-futures","ETHUSDT",1641429793403,19.469,3536.09,3536.08,1.48]
["binance-futures","ETHUSDT",1641429839539,27.444,3539.34,3539.33,7.241]
["binance-futures","ETHUSDT",1641429873308,4.852,3541.28,3541.27,1.578]
["binance-futures","ETHUSDT",1641429918067,0.135,3534.44,3534.43,3.198]
["binance-futures","ETHUSDT",1641429973534,30.714,3529.31,3529.3,9.622]
["binance-futures","ETHUSDT",1641429998204,4.227,3529.07,3529.06,15.298]
["binance-futures","ETHUSDT",1641430026246,7.942,3530.82,3530.81,3.219]
["binance-futures","ETHUSDT",1641430086243,9.508,3532.11,3532.1,0.042]
["binance-futures","ETHUSDT",1641430125966,2.28,3535.72,3535.71,1.82]
["binance-futures","ETHUSDT",1641430217166,2.845,3538.33,3538.32,6.023]
["binance-futures","ETHUSDT",1641430262321,16.579,3542.47,3542.46,4.804]
["binance-futures","ETHUSDT",1641430275834,3.626,3542.92,3542.91,8.299]
["binance-futures","ETHUSDT",1641430353985,18.901,3540.32,3540.31,6.578]
["binance-futures","ETHUSDT",1641430397937,1.3,3535.57,3535.56,1.57]
["binance-futures","ETHUSDT",1641430429328,35.282,3536.86,3536.85,0.285]
["binance-futures","ETHUSDT",1641430487957,0.407,3534.27,3534.26,11.057]
["binance-futures","ETHUSDT",1641430540590,4.804,3534.7,3534.69,0.845]
["binance-futures","ETHUSDT",1641430576410,6.093,3538.33,3538.25,1.096]
["binance-futures","ETHUSDT",1641430650256,18.836,3536.87,3536.86,0.471]
["binance-futures","ETHUSDT",1641430667205,13.586,3537.81,3537.63,0.024]
["binance-futures","ETHUSDT",1641430712199,18.805,3533.01,3533.0,98.347]
["binance-futures","ETHUSDT",1641430795751,3.601,3535.43,3535.42,0.529]
["binance-futures","ETHUSDT",1641430840568,37.986,3536.67,3536.66,0.003]
["binance-futures","ETHUSDT",1641430854603,1.82,3537.36,3537.35,0.338]
["binance-futures","ETHUSDT",1641430922541,32.723,3529.37,3529.36,3.809]
["binance-futures","ETHUSDT",1641430960734,21.632,3528.63,3528.62,1.82]
["binance-futures","ETHUSDT",1641430983746,3.763,3529.2,3529.19,0.387]
["binance-futures","ETHUSDT",1641431047435,16.383,3528.32,3528.31,8.615]
["binance-futures","ETHUSDT",1641431091987,0.022,3526.86,3526.85,5.813]
["binance-futures","ETHUSDT",1641431131982,0.829,3525.43,3525.12,1.39]
["binance-futures","ETHUSDT",1641431201490,16.965,3526.74,3526.73,0.656]
["binance-futures","ETHUSDT",1641431223595,3.266,3526.05,3526.04,13.473]
["binance-futures","ETHUSDT",1641431272160,16.219,3523.75,3523.74,0.028]
["binance-futures","ETHUSDT",1641431347634,0.997,3521.35,3521.34,13.262]
["binance-futures","ETHUSDT",1641431406291,24.252,3523.52,3523.51,33.085]
["binance-futures","ETHUSDT",1641431457897,0.122,3520.71,3520.7,0.41]
["binance-futures","ETHUSDT",1641431489771,3.283,3518.44,3518.43,12.635]
["binance-futures","ETHUSDT",1641431533100,18.757,3521.62,3521.61,4.714]
["binance-futures","ETHUSDT",1641431595315,0.047,3523.37,3523.36,22.48]
["binance-futures","ETHUSDT",1641431617290,0.549,3526.56,3526.55,0.5]
["binance-futures","ETHUSDT",1641431650307,3.545,3528.94,3528.93,14.267]
["binance-futures","ETHUSDT",1641431700645,4.617,3527.54,3527.53,4.582]
["binance-futures","ETHUSDT",1641431756992,0.81,3533.29,3533.18,0.269]
["binance-futures","ETHUSDT",1641431781745,4.16,3531.37,3531.36,0.01]
["binance-futures","ETHUSDT",1641431881738,25.401,3534.73,3534.72,0.167]
["binance-futures","ETHUSDT",1641431902194,0.18,3535.36,3535.34,43.036]
["binance-futures","ETHUSDT",1641431964088,18.753,3535.92,3535.91,5.935]
["binance-futures","ETHUSDT",1641432007154,0.39,3536.56,3536.55,1.994]
["binance-futures","ETHUSDT",1641432045001,12.535,3533.6,3533.59,1.516]
["binance-futures","ETHUSDT",1641432089135,3.421,3535.42,3535.41,6.946]
["binance-futures","ETHUSDT",1641432143388,7.326,3532.5,3532.49,4.739]
["binance-futures","ETHUSDT",1641432176470,0.124,3533.96,3533.95,5.197]
["binance-futures","ETHUSDT",1641432211519,7.727,3533.82,3533.81,6.397]
["binance-futures","ETHUSDT",1641432272831,2.91,3533.91,3533.9,2.24]
["binance-futures","ETHUSDT",1641432337514,0.478,3531.2,3531.02,5.0]
["binance-futures","ETHUSDT",1641432367566,55.241,3528.0,3527.99,0.018]
["binance-futures","ETHUSDT",1641432463781,4.21,3524.19,3524.18,0.063]
["binance-futures","ETHUSDT",1641432479562,0.095,3523.63,3523.62,9.439]
["binance-futures","ETHUSDT",1641432538863,3.121,3519.66,3519.65,32.332]
["binance-futures","ETHUSDT",1641432573551,5.209,3523.01,3523.0,0.058]
["binance-futures","ETHUSDT",1641432621269,23.86,3521.73,3521.72,0.159]
["binance-futures","ETHUSDT",1641432668830,3.583,3519.79,3519.78,2.843]
["binance-futures","ETHUSDT",1641432715310,0.427,3518.56,3518.55,6.724]
["binance-futures","ETHUSDT",1641432743756,0.246,3513.52,3513.51,12.617]
["binance-futures","ETHUSDT",1641432802528,1.436,3520.99,3520.98,9.265]
["binance-futures","ETHUSDT",1641432817763,0.367,3522.05,3522.04,10.103]
["binance-futures","ETHUSDT",1641432862112,1.338,3521.57,3521.56,5.315]
["binance-futures","ETHUSDT",1641432899761,22.495,3523.69,3523.68,0.518]
["binance-futures","ETHUSDT",1641432989426,8.818,3523.95,3523.94,0.821]
["binance-futures","ETHUSDT",1641432999474,12.564,3523.01,3523.0,1.924]
["binance-futures","ETHUSDT",1641433092322,0.107,3524.43,3524.42,17.303]
["binance-futures","ETHUSDT",1641433128397,7.258,3521.17,3521.16,9.919]
["binance-futures","ETHUSDT",1641433190068,40.148,3520.97,3520.96,1.047]
["binance-futures","ETHUSDT",1641433249650,11.504,3520.72,3520.71,4.43]
["binance-futures","ETHUSDT",1641433283393,1.902,3521.27,3521.26,32.012]
["binance-futures","ETHUSDT",1641433330093,21.467,3524.89,3524.88,8.476]
["binance-futures","ETHUSDT",1641433408404,11.747,3526.79,3526.78,4.506]
["binance-futures","ETHUSDT",1641433432828,1.328,3527.8,3527.79,59.245]
["binance-futures","ETHUSDT",1641433479050,4.749,3527.09,3527.08,4.386]
["binance-futures","ETHUSDT",1641433568424,38.854,3527.5,3527.49,3.837]
["binance-futures","ETHUSDT",1641433616276,2.325,3524.18,3524.17,3.273]
["binance-futures","ETHUSDT",1641433663455,54.019,3522.27,3522.26,59.752]
["binance-futures","ETHUSDT",1641433695305,23.648,3518.47,3518.46,3.198]
["binance-futures","ETHUSDT",1641433718874,10.045,3518.29,3518.28,29.264]
["binance-futures","ETHUSDT",1641433774399,29.034,3516.7,3516.69,0.023]
["binance-futures","ETHUSDT",1641433821965,1.508,3518.3,3518.29,55.068]
["binance-futures","ETHUSDT",1641433863049,4.441,3517.13,3517.12,22.185]
["binance-futures","ETHUSDT",1641433903397,0.729,3514.19,3514.18,5.391]
["binance-futures","ETHUSDT",1641433962340,0.734,3514.06,3514.05,7.044]
["binance-futures","ETHUSDT",1641433985620,0.337,3502.85,3502.75,0.04]
["binance-futures","ETHUSDT",1641434053548,3.667,3505.01,3505.0,4.233]
["binance-futures","ETHUSDT",1641434095863,0.224,3512.72,3512.71,12.235]
["binance-futures","ETHUSDT",1641434131946,3.64,3513.14,3513.13,13.591]
["binance-futures","ETHUSDT",1641434175056,12.111,3516.67,3516.66,17.173]
["binance-futures","ETHUSDT",1641434216302,0.039,3519.79,3519.78,83.837]
["binance-futures","ETHUSDT",1641434233233,1.852,3521.53,3521.52,19.251]
["binance-futures","ETHUSDT",1641434293346,14.157,3524.05,3524.04,26.471]
["binance-futures","ETHUSDT",1641434336925,2.458,3527.53,3527.52,32.733]
["binance-futures","ETHUSDT",1641434379414,3.769,3525.84,3525.83,25.376]
["binance-futures","ETHUSDT",1641434420410,0.727,3519.14,3519.13,6.58]
["binance-futures","ETHUSDT",1641434470305,3.88,3518.43,3518.42,22.071]
["binance-futures","ETHUSDT",1641434501994,16.69,3519.11,3519.1,1.469]
["binance-futures","ETHUSDT",1641434568010,19.811,3513.13,3513.12,61.185]
["binance-futures","ETHUSDT",1641434623490,0.693,3518.12,3518.11,0.814]
["binance-futures","ETHUSDT",1641434667575,2.44,3519.99,3519.98,0.24]
["binance-futures","ETHUSDT",1641434704569,32.871,3525.12,3525.11,0.521]
["binance-futures","ETHUSDT",1641434751085,20.393,3527.71,3527.7,35.075]
["binance-futures","ETHUSDT",1641434807406,3.417,3525.01,3525.0,23.489]
["binance-futures","ETHUSDT",1641434829817,23.71,3523.76,3523.75,7.219]
["binance-futures","ETHUSDT",1641434868901,0.695,3524.83,3524.82,49.282]
["binance-futures","ETHUSDT",1641434924305,10.761,3521.74,3521.73,1.365]
["binance-futures","ETHUSDT",1641434974073,5.715,3520.27,3520.26,19.351]
["binance-futures","ETHUSDT",1641435017632,0.009,3516.68,3516.67,0.02]
["binance-futures","ETHUSDT",1641435055453,0.02,3515.9,3515.89,2.116]
["binance-futures","ETHUSDT",1641435112677,15.55,3512.51,3512.5,0.24]
["binance-futures","ETHUSDT",1641435168854,0.074,3510.84,3510.83,19.371]
["binance-futures","ETHUSDT",1641435204519,22.757,3510.72,3510.71,13.038]
["binance-futures","ETHUSDT",1641435233522,5.559,3511.7,3511.69,0.385]
["binance-futures","ETHUSDT",1641435290750,42.321,3509.47,3509.46,1.445]
["binance-futures","ETHUSDT",1641435339122,1.016,3509.4,3509.39,3.177]
["binance-futures","ETHUSDT",1641435370652,8.269,3505.15,3505.14,3.022]
["binance-futures","ETHUSDT",1641435394715,5.559,3505.72,3505.71,0.013]
["binance-futures","ETHUSDT",1641435449867,6.932,3507.47,3507.42,0.112]
["binance-futures","ETHUSDT",1641435491122,9.525,3508.77,3508.76,6.009]
["binance-futures","ETHUSDT",1641435533679,0.1,3509.23,3509.22,0.116]
["binance-futures","ETHUSDT",1641435579906,10.446,3503.37,3503.36,1.246]
["binance-futures","ETHUSDT",1641435629766,0.76,3506.62,3506.61,24.228]
["binance-futures","ETHUSDT",1641435697521,1.219,3508.45,3508.44,14.365]
["binance-futures","ETHUSDT",1641435742213,1.512,3507.6,3507.59,15.669]
["binance-futures","ETHUSDT",1641435792262,14.672,3508.16,3508.15,0.468]
["binance-futures","ETHUSDT",1641435845290,14.215,3511.98,3511.97,12.832]
["binance-futures","ETHUSDT",1641435890413,14.708,3513.88,3513.87,8.637]
["binance-futures","ETHUSDT",1641435929850,15.662,3511.87,3511.86,21.025]
["binance-futures","ETHUSDT",1641436006402,11.859,3507.01,3507.0,3.016]
["binance-futures","ETHUSDT",1641436021086,0.356,3505.63,3505.62,0.07]
["binance-futures","ETHUSDT",1641436065924,7.33,3504.84,3504.83,5.335]
["binance-futures","ETHUSDT",1641436138421,32.092,3504.58,3504.41,1.01]
["binance-futures","ETHUSDT",1641436181873,2.703,3499.19,3499.18,36.073]
["binance-futures","ETHUSDT",1641436189728,6.902,3500.85,3500.84,1.294]
["binance-futures","ETHUSDT",1641436252991,0.02,3506.94,3506.93,41.069]
["binance-futures","ETHUSDT",1641436283837,0.024,3508.28,3508.16,74.222]
["binance-futures","ETHUSDT",1641436333418,0.135,3509.51,3509.47,0.2]
["binance-futures","ETHUSDT",1641436367335,53.321,3511.56,3511.55,28.945]
["binance-futures","ETHUSDT",1641436402998,4.211,3515.21,3515.2,0.308]
["binance-futures","ETHUSDT",1641436449287,11.559,3514.58,3514.57,4.237]
["binance-futures","ETHUSDT",1641436507250,33.621,3515.41,3515.4,0.028]
["binance-futures","ETHUSDT",1641436531408,2.775,3513.92,3513.72,0.93]
["binance-futures","ETHUSDT",1641436575255,3.352,3510.17,3510.16,2.287]
["binance-futures","ETHUSDT",1641436664482,4.25,3509.61,3509.31,0.135]
["binance-futures","ETHUSDT",1641436730193,3.994,3511.31,3511.3,7.057]
["binance-futures","ETHUSDT",1641436783948,1.82,3515.06,3514.98,36.964]
["binance-futures","ETHUSDT",1641436820005,2.235,3515.5,3515.49,14.459]
["binance-futures","ETHUSDT",1641436851214,1.685,3516.64,3516.63,32.807]
["binance-futures","ETHUSDT",1641436912098,7.147,3514.24,3514.23,11.849]
["binance-futures","ETHUSDT",1641436962382,0.793,3516.92,3516.91,10.958]
["binance-futures","ETHUSDT",1641436992373,1.389,3517.06,3517.05,1.388]
["binance-futures","ETHUSDT",1641437045448,28.832,3517.69,3517.68,0.657]
["binance-futures","ETHUSDT",1641437102801,22.465,3518.05,3518.04,0.045]
["binance-futures","ETHUSDT",1641437127203,29.214,3519.14,3519.13,0.645]
["binance-futures","ETHUSDT",1641437174226,25.153,3519.65,3519.64,5.747]
["binance-futures","ETHUSDT",1641437236801,0.012,3513.12,3513.01,1.122]
["binance-futures","ETHUSDT",1641437305641,19.216,3512.14,3512.13,1.28]
["binance-futures","ETHUSDT",1641437349354,0.251,3509.73,3509.72,9.388]
["binance-futures","ETHUSDT",1641437390443,3.539,3515.57,3515.3,0.016]
["binance-futures","ETHUSDT",1641437409778,5.033,3516.17,3516.16,26.215]
["binance-futures","ETHUSDT",1641437474692,0.254,3521.47,3521.46,4.562]
["binance-futures","ETHUSDT",1641437521658,2.996,3521.83,3521.65,9.78]
["binance-futures","ETHUSDT",1641437551888,1.557,3520.42,3520.3,2.245]
["binance-futures","ETHUSDT",1641437614623,0.18,3519.46,3519.45,2.652]
["binance-futures","ETHUSDT",1641437666468,3.773,3517.18,3517.17,0.646]
["binance-futures","ETHUSDT",1641437699283,0.26,3515.98,3515.97,6.832]
["binance-futures","ETHUSDT",1641437738699,0.33,3513.93,3513.91,6.152]
["binance-futures","ETHUSDT",1641437810200,0.41,3513.16,3513.15,2.751]
["binance-futures","ETHUSDT",1641437885792,1.818,3511.3,3511.29,5.493]
["binance-futures","ETHUSDT",1641437916346,0.325,3505.05,3505.04,37.153]
["binance-futures","ETHUSDT",1641437956467,1.206,3503.35,3503.34,15.03]
["binance-futures","ETHUSDT",1641438012734,0.118,3504.39,3504.38,18.612]
["binance-futures","ETHUSDT",1641438038977,14.751,3507.64,3507.63,16.718]
["binance-futures","ETHUSDT",1641438080150,23.634,3503.24,3503.23,1.625]
["binance-futures","ETHUSDT",1641438147935,0.119,3499.44,3499.43,8.444]
["binance-futures","ETHUSDT",1641438162738,0.55,3500.35,3500.34,8.347]
["binance-futures","ETHUSDT",1641438201905,0.81,3507.47,3507.46,0.789]
["binance-futures","ETHUSDT",1641438244146,1.201,3508.89,3508.88,26.343]
["binance-futures","ETHUSDT",1641438291458,2.266,3508.81,3508.8,13.374]
["binance-futures","ETHUSDT",1641438347740,32.453,3504.01,3504.0,5.416]
["binance-futures","ETHUSDT",1641438424868,1.349,3498.19,3498.18,5.723]
["binance-futures","ETHUSDT",1641438448501,0.122,3498.71,3498.7,0.008]
["binance-futures","ETHUSDT",1641438497117,0.25,3499.74,3499.73,0.179]
["binance-futures","ETHUSDT",1641438549728,1.55,3498.28,3498.27,11.905]
["binance-futures","ETHUSDT",1641438584996,39.157,3498.9,3498.89,98.918]
["binance-futures","ETHUSDT",1641438625791,0.061,3495.01,3495.0,5.47]
["binance-futures","ETHUSDT",1641438677172,0.573,3492.64,3492.26,12.767]
["binance-futures","ETHUSDT",1641438693131,1.754,3492.97,3492.96,0.526]
["binance-futures","ETHUSDT",1641438725951,3.108,3494.24,3494.23,0.698]
["binance-futures","ETHUSDT",1641438763438,32.169,3497.12,3497.11,1.825]
["binance-futures","ETHUSDT",1641438816506,13.443,3495.2,3495.19,0.53]
["binance-futures","ETHUSDT",1641438881953,7.049,3497.25,3497.24,0.423]
["binance-futures","ETHUSDT",1641438917493,7.292,3497.76,3497.75,0.264]
["binance-futures","ETHUSDT",1641438940340,4.472,3495.85,3495.84,0.091]
["binance-futures","ETHUSDT",1641438992224,0.7,3492.42,3492.41,0.664]
["binance-futures","ETHUSDT",1641439034176,4.921,3491.01,3491.0,0.891]
["binance-futures","ETHUSDT",1641439070525,1.038,3488.24,3487.73,5.767]
["binance-futures","ETHUSDT",1641439101284,9.651,3484.08,3484.07,24.001]
["binance-futures","ETHUSDT",1641439143592,2.23,3489.45,3489.44,4.243]
["binance-futures","ETHUSDT",1641439167611,5.173,3490.08,3490.07,16.843]
["binance-futures","ETHUSDT",1641439232360,1.159,3487.48,3487.47,24.061]
["binance-futures","ETHUSDT",1641439239206,12.623,3488.29,3488.28,9.412]
["binance-futures","ETHUSDT",1641439287409,2.62,3488.29,3488.28,2.12]
["binance-futures","ETHUSDT",1641439360467,5.74,3490.91,3490.9,8.443]
["binance-futures","ETHUSDT",1641439397065,4.015,3494.0,3493.99,7.377]
["binance-futures","ETHUSDT",1641439411593,5.58,3494.51,3494.5,2.263]
["binance-futures","ETHUSDT",1641439478171,4.816,3494.79,3494.78,7.608]
["binance-futures","ETHUSDT",1641439519894,0.121,3494.48,3494.47,3.213]
["binance-futures","ETHUSDT",1641439563734,0.5,3496.4,3496.21,5.204]
["binance-futures","ETHUSDT",1641439609394,2.116,3495.44,3495.43,5.556]
["binance-futures","ETHUSDT",1641439660875,0.841,3495.0,3494.99,29.008]
["binance-futures","ETHUSDT",1641439699657,3.853,3493.01,3493.0,22.12]
["binance-futures","ETHUSDT",1641439772861,3.576,3489.01,3489.0,7.158]
["binance-futures","ETHUSDT",1641439821757,6.07,3488.61,3488.6,0.2]
["binance-futures","ETHUSDT",1641439823297,2.64,3487.42,3487.41,0.74]
["binance-futures","ETHUSDT",1641439893365,2.0,3489.57,3489.41,17.175]
["binance-futures","ETHUSDT",1641439931002,4.626,3487.69,3487.68,20.061]
["binance-futures","ETHUSDT",1641439985915,0.1,3484.09,3483.82,1.183]
["binance-futures","ETHUSDT",1641440009093,2.384,3488.34,3488.33,1.077]
["binance-futures","ETHUSDT",1641440042562,0.372,3487.38,3487.37,18.231]
["binance-futures","ETHUSDT",1641440093522,3.158,3489.43,3489.42,7.468]
["binance-futures","ETHUSDT",1641440131482,0.2,3488.41,3488.32,1.999]
["binance-futures","ETHUSDT",1641440178851,22.786,3490.01,3490.0,377.727]
["binance-futures","ETHUSDT",1641440216392,78.104,3490.29,3490.28,67.347]
["binance-futures","ETHUSDT",1641440271082,0.345,3486.3,3486.29,16.193]
["binance-futures","ETHUSDT",1641440340505,0.676,3490.37,3490.36,0.496]
["binance-futures","ETHUSDT",1641440386870,18.337,3489.87,3489.86,83.521]
["binance-futures","ETHUSDT",1641440429295,12.741,3486.56,3486.55,3.131]
["binance-futures","ETHUSDT",1641440480369,0.41,3483.45,3483.44,12.671]
["binance-futures","ETHUSDT",1641440530727,6.946,3482.01,3482.0,0.396]
["binance-futures","ETHUSDT",1641440566810,18.594,3480.23,3480.22,26.032]
["binance-futures","ETHUSDT",1641440591523,1.154,3480.72,3480.71,23.498]
["binance-futures","ETHUSDT",1641440642344,10.146,3477.93,3477.92,0.038]
["binance-futures","ETHUSDT",1641440676704,12.922,3479.15,3479.14,2.505]
["binance-futures","ETHUSDT",1641440703808,13.321,3477.48,3477.47,6.482]
["binance-futures","ETHUSDT",1641440738789,2.423,3479.65,3479.23,1.244]
["binance-futures","ETHUSDT",1641440787758,15.614,3475.01,3475.0,1.309]
["binance-futures","ETHUSDT",1641440842375,1.712,3475.08,3475.07,6.715]
["binance-futures","ETHUSDT",1641440869848,0.606,3470.4,3470.39,11.052]
["binance-futures","ETHUSDT",1641440910902,9.995,3461.03,3460.69,3.567]
["binance-futures","ETHUSDT",1641440946819,0.198,3465.02,3465.01,11.463]
["binance-futures","ETHUSDT",1641440980577,4.885,3466.89,3466.88,0.246]
["binance-futures","ETHUSDT",1641441007972,2.25,3462.98,3462.97,53.199]
["binance-futures","ETHUSDT",1641441060425,12.104,3468.07,3468.0,886.144]
["binance-futures","ETHUSDT",1641441071162,0.246,3467.26,3466.91,26.85]
["binance-futures","ETHUSDT",1641441105261,6.935,3469.17,3469.16,15.258]
["binance-futures","ETHUSDT",1641441167884,0.537,3471.7,3471.69,10.29]
["binance-futures","ETHUSDT",1641441172718,3.142,3470.7,3470.69,0.867]
["binance-futures","ETHUSDT",1641441217432,0.227,3466.69,3466.68,17.336]
["binance-futures","ETHUSDT",1641441291253,0.559,3468.32,3468.31,0.865]
["binance-futures","ETHUSDT",1641441313639,8.694,3464.12,3464.11,49.813]
["binance-futures","ETHUSDT",1641441357560,1.679,3459.97,3459.96,28.669]
["binance-futures","ETHUSDT",1641441389452,2.027,3454.87,3454.86,20.025]
["binance-futures","ETHUSDT",1641441422158,6.398,3459.77,3459.76,1.948]
["binance-futures","ETHUSDT",1641441455339,0.834,3453.43,3453.42,21.072]
["binance-futures","ETHUSDT",1641441502572,11.038,3452.65,3452.64,0.967]
["binance-futures","ETHUSDT",1641441518480,0.955,3450.7,3450.69,13.599]
["binance-futures","ETHUSDT",1641441547320,9.951,3452.33,3452.26,0.03]
["binance-futures","ETHUSDT",1641441582855,10.894,3450.09,3450.08,21.066]
["binance-futures","ETHUSDT",1641441618194,4.613,3452.75,3452.74,33.11]
["binance-futures","ETHUSDT",1641441655412,9.573,3454.22,3454.21,4.927]
["binance-futures","ETHUSDT",1641441718864,13.624,3457.65,3457.64,11.025]
["binance-futures","ETHUSDT",1641441736187,8.699,3452.32,3452.31,1.182]
["binance-futures","ETHUSDT",1641441785746,0.06,3447.44,3447.43,0.472]
["binance-futures","ETHUSDT",1641441821785,8.624,3445.12,3445.11,0.52]
["binance-futures","ETHUSDT",1641441843835,2.799,3440.77,3440.76,0.18]
["binance-futures","ETHUSDT",1641441883693,1.444,3440.35,3440.34,0.45]
["binance-futures","ETHUSDT",1641441930871,7.402,3441.65,3441.64,1.242]
["binance-futures","ETHUSDT",1641441953699,9.666,3441.05,3441.03,0.007]
["binance-futures","ETHUSDT",1641442020010,47.73,3439.49,3439.48,3.723]
["binance-futures","ETHUSDT",1641442026671,1.835,3441.06,3441.05,4.928]
["binance-futures","ETHUSDT",1641442096445,3.127,3438.85,3438.53,0.81]
["binance-futures","ETHUSDT",1641442126163,0.013,3443.61,3443.52,25.886]
["binance-futures","ETHUSDT",1641442157208,7.458,3445.14,3445.13,2.933]
["binance-futures","ETHUSDT",1641442170711,3.389,3443.92,3443.91,1.997]
["binance-futures","ETHUSDT",1641442224634,0.1,3445.0,3444.85,1.032]
["binance-futures","ETHUSDT",1641442255357,10.924,3445.27,3445.26,21.726]
["binance-futures","ETHUSDT",1641442277266,1.842,3444.7,3444.69,3.289]
["binance-futures","ETHUSDT",1641442328474,2.326,3445.84,3445.83,14.978]
["binance-futures","ETHUSDT",1641442364821,1.051,3455.87,3455.43,0.869]
["binance-futures","ETHUSDT",1641442390620,15.633,3461.4,3461.39,1.598]
["binance-futures","ETHUSDT",1641442441483,0.06,3456.98,3456.94,6.041]
["binance-futures","ETHUSDT",1641442452476,11.482,3455.11,3455.1,2.97]
["binance-futures","ETHUSDT",1641442524141,10.636,3462.06,3462.05,0.344]
["binance-futures","ETHUSDT",1641442549614,11.887,3464.49,3464.48,1.266]
["binance-futures","ETHUSDT",1641442587588,0.515,3466.79,3466.78,16.313]
["binance-futures","ETHUSDT",1641442633066,23.531,3463.74,3463.73,9.942]
["binance-futures","ETHUSDT",1641442658176,1.766,3467.17,3467.16,2.783]
["binance-futures","ETHUSDT",1641442694543,10.237,3468.06,3468.05,0.832]
["binance-futures","ETHUSDT",1641442748952,0.867,3463.2,3463.19,1.703]
["binance-futures","ETHUSDT",1641442765050,9.765,3462.43,3462.42,10.95]
["binance-futures","ETHUSDT",1641442805088,28.327,3462.49,3462.48,0.667]
["binance-futures","ETHUSDT",1641442838129,1.32,3457.31,3457.3,1.328]
["binance-futures","ETHUSDT",1641442891775,36.576,3456.63,3456.62,7.687]
["binance-futures","ETHUSDT",1641442908411,7.51,3453.17,3453.16,26.203]
["binance-futures","ETHUSDT",1641442980747,0.442,3446.55,3446.54,9.869]
["binance-futures","ETHUSDT",1641443003254,6.023,3444.73,3444.72,0.489]
["binance-futures","ETHUSDT",1641443048891,0.159,3446.69,3446.68,1.703]
["binance-futures","ETHUSDT",1641443093984,7.226,3446.87,3446.86,6.944]
["binance-futures","ETHUSDT",1641443121159,0.558,3448.79,3448.55,0.854]
["binance-futures","ETHUSDT",1641443159003,6.481,3451.93,3451.92,0.256]
["binance-futures","ETHUSDT",1641443210530,32.059,3451.97,3451.96,0.039]
["binance-futures","ETHUSDT",1641443231306,26.583,3452.06,3452.05,0.007]
["binance-futures","ETHUSDT",1641443263026,27.636,3447.07,3447.06,0.06]
["binance-futures","ETHUSDT",1641443304439,1.075,3442.73,3442.72,13.088]
["binance-futures","ETHUSDT",1641443353449,3.541,3440.23,3440.22,0.132]
["binance-futures","ETHUSDT",1641443409505,0.138,3430.44,3430.43,0.824]
["binance-futures","ETHUSDT",1641443441662,2.178,3432.43,3432.42,0.692]
["binance-futures","ETHUSDT",1641443460046,1.457,3433.32,3433.02,1.29]
["binance-futures","ETHUSDT",1641443514898,0.358,3438.05,3437.72,5.958]
["binance-futures","ETHUSDT",1641443546456,2.74,3443.41,3443.4,0.184]
["binance-futures","ETHUSDT",1641443580448,5.294,3444.31,3444.3,1.055]
["binance-futures","ETHUSDT",1641443628624,8.393,3434.16,3434.15,0.597]
["binance-futures","ETHUSDT",1641443643171,0.571,3432.32,3432.31,15.793]
["binance-futures","ETHUSDT",1641443676566,0.42,3427.37,3427.36,0.1]
["binance-futures","ETHUSDT",1641443733812,0.02,3423.99,3423.98,3.427]
["binance-futures","ETHUSDT",1641443741468,2.185,3424.36,3424.18,0.41]
["binance-futures","ETHUSDT",1641443780230,13.45,3427.29,3427.28,0.376]
["binance-futures","ETHUSDT",1641443843897,2.652,3415.86,3415.85,0.01]
["binance-futures","ETHUSDT",1641443874282,0.325,3421.41,3421.39,0.034]
["binance-futures","ETHUSDT",1641443884698,23.6,3420.4,3420.39,14.484]
["binance-futures","ETHUSDT",1641443938379,0.772,3418.11,3418.1,0.877]
["binance-futures","ETHUSDT",1641443966838,35.682,3412.84,3412.27,0.01]
["binance-futures","ETHUSDT",1641443999252,0.276,3413.31,3413.3,16.568]
["binance-futures","ETHUSDT",1641444042615,0.1,3412.01,3411.99,0.04]
["binance-futures","ETHUSDT",1641444061879,6.26,3418.01,3418.0,11.528]
["binance-futures","ETHUSDT",1641444093354,0.054,3413.85,3413.84,2.498]
["binance-futures","ETHUSDT",1641444145411,0.02,3412.07,3412.06,32.451]
["binance-futures","ETHUSDT",1641444155224,0.824,3409.09,3409.08,0.41]
["binance-futures","ETHUSDT",1641444194917,0.01,3407.79,3407.68,0.011]
["binance-futures","ETHUSDT",1641444264386,14.948,3419.33,3419.32,6.3]
["binance-futures","ETHUSDT",1641444297102,111.26,3423.0,3422.99,6.619]
["binance-futures","ETHUSDT",1641444304118,0.895,3424.13,3424.12,0.02]
["binance-futures","ETHUSDT",1641444363130,0.02,3421.66,3421.65,21.887]
["binance-futures","ETHUSDT",1641444387030,0.1,3414.51,3414.5,0.011]
["binance-futures","ETHUSDT",1641444425412,0.02,3410.53,3410.49,0.025]
["binance-futures","ETHUSDT",1641444465340,0.606,3416.55,3416.54,3.176]
["binance-futures","ETHUSDT",1641444487326,1.837,3426.06,3425.76,5.0]
["binance-futures","ETHUSDT",1641444519997,3.479,3423.14,3423.13,0.62]
["binance-futures","ETHUSDT",1641444570450,1.002,3426.34,3426.33,0.311]
["binance-futures","ETHUSDT",1641444590441,0.042,3426.72,3426.71,13.777]
["binance-futures","ETHUSDT",1641444652474,1.937,3434.32,3434.31,1.529]
["binance-futures","ETHUSDT",1641444688202,0.067,3436.36,3436.35,11.614]
["binance-futures","ETHUSDT",1641444720724,0.132,3437.66,3437.56,12.911]
["binance-futures","ETHUSDT",1641444754643,1.675,3439.06,3439.05,16.178]
["binance-futures","ETHUSDT",1641444781921,11.224,3441.99,3441.98,0.072]
["binance-futures","ETHUSDT",1641444800471,6.601,3443.6,3443.59,30.71]
["binance-futures","ETHUSDT",1641444849139,0.873,3445.08,3445.07,49.483]
["binance-futures","ETHUSDT",1641444885540,2.541,3440.01,3440.0,27.605]
["binance-futures","ETHUSDT",1641444912685,0.726,3442.83,3442.71,0.1]
["binance-futures","ETHUSDT",1641444951597,15.214,3442.01,3442.0,17.72]
["binance-futures","ETHUSDT",1641444998475,0.254,3449.65,3449.61,0.3]
["binance-futures","ETHUSDT",1641445017366,0.01,3446.22,3446.21,8.028]
["binance-futures","ETHUSDT",1641445072827,12.362,3454.32,3454.31,18.663]
["binance-futures","ETHUSDT",1641445112265,5.9,3458.97,3458.89,0.41]
["binance-futures","ETHUSDT",1641445144280,0.11,3453.48,3453.47,5.782]
["binance-futures","ETHUSDT",1641445179986,1.19,3451.48,3451.47,10.969]
["binance-futures","ETHUSDT",1641445210580,0.011,3451.97,3451.96,15.512]
["binance-futures","ETHUSDT",1641445224855,0.41,3447.55,3447.46,0.41]
["binance-futures","ETHUSDT",1641445278342,10.45,3444.46,3444.45,10.007]
["binance-futures","ETHUSDT",1641445309555,6.103,3442.42,3442.41,0.846]
["binance-futures","ETHUSDT",1641445344197,0.02,3443.33,3443.32,0.805]
["binance-futures","ETHUSDT",1641445380388,18.871,3443.9,3443.89,0.012]
["binance-futures","ETHUSDT",1641445417381,0.674,3452.33,3452.32,0.672]
["binance-futures","ETHUSDT",1641445478832,13.086,3455.37,3455.36,3.043]
["binance-futures","ETHUSDT",1641445502081,15.079,3454.11,3453.67,1.793]
["binance-futures","ETHUSDT",1641445550746,0.135,3453.18,3453.17,0.46]
["binance-futures","ETHUSDT",1641445582643,2.057,3458.41,3458.13,0.002]
["binance-futures","ETHUSDT",1641445608867,169.376,3465.0,3464.99,22.474]
["binance-futures","ETHUSDT",1641445643248,9.861,3463.75,3463.74,1.248]
["binance-futures","ETHUSDT",1641445689106,0.778,3462.25,3462.24,2.48]
["binance-futures","ETHUSDT",1641445708305,18.994,3463.22,3463.21,0.965]
["binance-futures","ETHUSDT",1641445736323,0.257,3463.46,3463.45,0.867]
["binance-futures","ETHUSDT",1641445773796,0.017,3464.47,3464.26,24.091]
["binance-futures","ETHUSDT",1641445807768,0.144,3459.75,3459.74,4.378]
["binance-futures","ETHUSDT",1641445842890,1.967,3458.01,3458.0,0.969]
["binance-futures","ETHUSDT",1641445915857,4.924,3463.49,3463.48,0.816]
["binance-futures","ETHUSDT",1641445933700,22.334,3462.42,3462.4,0.547]
["binance-futures","ETHUSDT",1641445986748,7.809,3465.24,3465.23,0.559]
["binance-futures","ETHUSDT",1641446028321,6.592,3464.43,3464.42,15.38]
["binance-futures","ETHUSDT",1641446064325,13.556,3465.25,3465.24,0.237]
["binance-futures","ETHUSDT",1641446100383,0.071,3465.58,3465.57,0.016]
["binance-futures","ETHUSDT",1641446141155,0.24,3469.25,3469.2,1.879]
["binance-futures","ETHUSDT",1641446164679,7.109,3467.27,3467.26,1.901]
["binance-futures","ETHUSDT",1641446226072,0.02,3467.19,3467.1,0.976]
["binance-futures","ETHUSDT",1641446235934,4.721,3466.68,3466.67,39.359]
["binance-futures","ETHUSDT",1641446271041,17.992,3469.95,3469.94,12.819]
["binance-futures","ETHUSDT",1641446338904,5.151,3469.21,3469.2,7.091]
["binance-futures","ETHUSDT",1641446377155,0.49,3471.48,3470.99,21.731]
["binance-futures","ETHUSDT",1641446392197,26.551,3472.06,3472.05,0.191]
["binance-futures","ETHUSDT",1641446451278,1.622,3469.57,3469.56,25.01]
["binance-futures","ETHUSDT",1641446481929,8.573,3467.01,3467.0,0.367]
["binance-futures","ETHUSDT",1641446520499,0.81,3464.98,3464.95,8.97]
["binance-futures","ETHUSDT",1641446556240,23.064,3466.89,3466.88,4.749]
["binance-futures","ETHUSDT",1641446597269,15.234,3468.65,3468.64,0.774]
["binance-futures","ETHUSDT",1641446638389,2.026,3466.76,3466.75,0.025]
["binance-futures","ETHUSDT",1641446700851,8.441,3471.32,3471.31,0.313]
["binance-futures","ETHUSDT",1641446716548,36.556,3469.64,3469.63,1.214]
["binance-futures","ETHUSDT",1641446763994,3.204,3470.99,3470.98,39.844]
["binance-futures","ETHUSDT",1641446830708,24.191,3472.95,3472.94,0.96]
["binance-futures","ETHUSDT",1641446874623,31.034,3476.99,3476.98,1.818]
["binance-futures","ETHUSDT",1641446881873,23.293,3477.26,3477.25,0.056]
["binance-futures","ETHUSDT",1641446943061,33.69,3469.8,3469.63,0.708]
["binance-futures","ETHUSDT",1641446973988,34.136,3469.28,3469.27,0.95]
["binance-futures","ETHUSDT",1641447021046,0.417,3467.46,3467.45,2.35]
["binance-futures","ETHUSDT",1641447059290,23.295,3465.67,3465.66,8.221]
["binance-futures","ETHUSDT",1641447101528,1.958,3464.8,3464.79,26.727]
["binance-futures","ETHUSDT",1641447136317,10.28,3464.68,3464.67,49.938]
["binance-futures","ETHUSDT",1641447188124,7.938,3471.44,3471.35,0.245]
["binance-futures","ETHUSDT",1641447209763,1.849,3470.53,3470.52,19.647]
["binance-futures","ETHUSDT",1641447253338,3.712,3470.82,3470.81,15.364]
["binance-futures","ETHUSDT",1641447321559,2.576,3468.61,3468.6,23.442]
["binance-futures","ETHUSDT",1641447376767,22.112,3472.44,3472.43,0.066]
["binance-futures","ETHUSDT",1641447421923,18.149,3469.82,3469.81,1.296]
["binance-futures","ETHUSDT",1641447461619,15.866,3468.62,3468.61,1.058]
["binance-futures","ETHUSDT",1641447485951,3.203,3468.68,3468.67,51.581]
["binance-futures","ETHUSDT",1641447543869,0.088,3461.75,3461.74,35.316]
["binance-futures","ETHUSDT",1641447578708,1.029,3460.67,3460.66,8.074]
["binance-futures","ETHUSDT",1641447609937,11.284,3461.57,3461.56,3.342]
["binance-futures","ETHUSDT",1641447660706,2.086,3461.64,3461.63,0.002]
["binance-futures","ETHUSDT",1641447713653,0.016,3452.04,3451.97,1.412]
["binance-futures","ETHUSDT",1641447741925,4.384,3444.91,3444.9,3.318]
["binance-futures","ETHUSDT",1641447809363,30.83,3449.0,3448.99,5.611]
["binance-futures","ETHUSDT",1641447826091,17.124,3448.84,3448.83,5.769]
["binance-futures","ETHUSDT",1641447877939,16.037,3450.53,3450.52,0.388]
["binance-futures","ETHUSDT",1641447911328,2.107,3449.64,3449.63,5.942]
["binance-futures","ETHUSDT",1641447947505,12.057,3452.68,3452.67,6.439]
["binance-futures","ETHUSDT",1641447961721,1.711,3452.11,3452.1,1.5]
["binance-futures","ETHUSDT",1641448023164,0.725,3447.55,3447.54,31.214]
["binance-futures","ETHUSDT",1641448072887,0.81,3450.03,3450.01,1.019]
["binance-futures","ETHUSDT",1641448142631,1.258,3453.85,3453.84,0.969]
["binance-futures","ETHUSDT",1641448153928,1.152,3451.32,3451.31,3.822]
["binance-futures","ETHUSDT",1641448202546,0.789,3451.39,3451.38,1.28]
["binance-futures","ETHUSDT",1641448231357,0.214,3451.78,3451.77,5.063]
["binance-futures","ETHUSDT",1641448308336,0.08,3458.48,3458.47,52.889]
["binance-futures","ETHUSDT",1641448322445,8.701,3458.8,3458.79,18.288]
["binance-futures","ETHUSDT",1641448385141,5.342,3459.91,3459.9,6.59]
["binance-futures","ETHUSDT",1641448421089,0.079,3458.88,3458.87,6.577]
["binance-futures","ETHUSDT",1641448471907,0.81,3458.9,3458.8,0.41]
["binance-futures","ETHUSDT",1641448529677,6.781,3462.59,3462.58,4.252]
["binance-futures","ETHUSDT",1641448554473,0.043,3462.08,3462.07,13.5]
["binance-futures","ETHUSDT",1641448589310,1.921,3460.32,3460.31,0.103]
["binance-futures","ETHUSDT",1641448656211,8.187,3462.37,3462.22,0.135]
["binance-futures","ETHUSDT",1641448672118,6.889,3464.22,3464.21,1.038]
["binance-futures","ETHUSDT",1641448709822,1.093,3463.01,3463.0,1.372]
["binance-futures","ETHUSDT",1641448749369,0.866,3464.7,3464.42,5.086]
["binance-futures","ETHUSDT",1641448806467,0.002,3456.08,3456.07,34.238]
["binance-futures","ETHUSDT",1641448862725,1.898,3451.6,3451.59,4.526]
["binance-futures","ETHUSDT",1641448901376,5.905,3450.1,3450.09,1.767]
["binance-futures","ETHUSDT",1641448927820,28.415,3447.78,3447.77,56.681]
["binance-futures","ETHUSDT",1641448982268,3.177,3448.69,3448.68,1.386]
["binance-futures","ETHUSDT",1641449027713,1.104,3447.98,3447.97,0.345]
["binance-futures","ETHUSDT",1641449059941,20.661,3448.52,3448.51,28.246]
["binance-futures","ETHUSDT",1641449104504,10.68,3450.05,3450.04,1.123]
["binance-futures","ETHUSDT",1641449157794,0.138,3444.65,3444.64,0.163]
["binance-futures","ETHUSDT",1641449175451,1.304,3443.53,3443.52,3.596]
["binance-futures","ETHUSDT",1641449255251,6.472,3442.39,3442.22,0.602]
["binance-futures","ETHUSDT",1641449294153,1.182,3440.09,3440.08,5.636]
["binance-futures","ETHUSDT",1641449306481,14.53,3440.9,3440.89,3.185]
["binance-futures","ETHUSDT",1641449372441,6.168,3442.27,3442.26,1.766]
["binance-futures","ETHUSDT",1641449413533,5.106,3444.35,3444.34,13.491]
["binance-futures","ETHUSDT",1641449440597,12.487,3444.86,3444.85,1.498]
["binance-futures","ETHUSDT",1641449499400,1.492,3444.05,3444.04,0.81]
["binance-futures","ETHUSDT",1641449545079,1.955,3445.42,3445.41,7.113]
["binance-futures","ETHUSDT",1641449576803,12.505,3447.4,3447.39,0.871]
["binance-futures","ETHUSDT",1641449612845,39.196,3451.96,3451.95,1.413]
["binance-futures","ETHUSDT",1641449670603,7.84,3452.02,3452.01,0.002]
["binance-futures","ETHUSDT",1641449697856,0.574,3454.59,3454.58,3.523]
["binance-futures","ETHUSDT",1641449768604,2.174,3455.0,3454.99,1.271]
["binance-futures","ETHUSDT",1641449821211,17.142,3455.08,3455.07,0.678]
["binance-futures","ETHUSDT",1641449826393,0.842,3455.27,3455.26,11.766]
["binance-futures","ETHUSDT",1641449892919,1.69,3458.62,3458.61,0.85]
["binance-futures","ETHUSDT",1641449935142,0.02,3459.89,3459.67,29.967]
["binance-futures","ETHUSDT",1641449949618,16.802,3461.54,3461.53,0.661]
["binance-futures","ETHUSDT",1641450006105,0.023,3459.9,3459.89,7.34]
["binance-futures","ETHUSDT",1641450039473,11.543,3461.22,3461.21,10.22]
["binance-futures","ETHUSDT",1641450082415,0.089,3460.45,3460.44,3.428]
["binance-futures","ETHUSDT",1641450128980,0.178,3459.82,3459.81,7.685]
["binance-futures","ETHUSDT",1641450183024,2.0,3462.16,3462.15,14.99]
["binance-futures","ETHUSDT",1641450222399,0.034,3464.78,3464.77,2.932]
["binance-futures","ETHUSDT",1641450286823,2.905,3462.85,3462.8,5.612]
["binance-futures","ETHUSDT",1641450348774,1.03,3463.3,3463.29,25.502]
["binance-futures","ETHUSDT",1641450395079,27.902,3460.56,3460.55,0.003]
["binance-futures","ETHUSDT",1641450431045,0.003,3459.04,3459.03,1.105]
["binance-futures","ETHUSDT",1641450478962,12.908,3456.87,3456.86,1.85]
["binance-futures","ETHUSDT",1641450537565,13.345,3455.01,3455.0,7.133]
["binance-futures","ETHUSDT",1641450562060,9.669,3453.27,3453.26,0.803]
["binance-futures","ETHUSDT",1641450602342,8.442,3455.43,3455.42,6.139]
["binance-futures","ETHUSDT",1641450650769,1.762,3456.13,3456.12,52.912]
["binance-futures","ETHUSDT",1641450688356,12.797,3456.53,3456.52,0.363]
["binance-futures","ETHUSDT",1641450730605,25.989,3456.68,3456.67,2.898]
["binance-futures","ETHUSDT",1641450778657,16.704,3455.76,3455.75,0.13]
["binance-futures","ETHUSDT",1641450851378,42.905,3451.31,3451.3,1.904]
["binance-futures","ETHUSDT",1641450902642,1.276,3440.89,3440.88,11.678]
["binance-futures","ETHUSDT",1641450936267,14.619,3443.98,3443.97,0.582]
["binance-futures","ETHUSDT",1641450975886,0.944,3446.06,3445.78,0.06]
["binance-futures","ETHUSDT",1641451012589,1.774,3444.0,3443.99,7.536]
["binance-futures","ETHUSDT",1641451056523,25.817,3439.31,3439.3,0.123]
["binance-futures","ETHUSDT",1641451085172,0.013,3443.52,3443.3,2.693]
["binance-futures","ETHUSDT",1641451105005,1.578,3437.88,3437.87,0.346]
["binance-futures","ETHUSDT",1641451161655,0.036,3439.22,3439.21,0.511]
["binance-futures","ETHUSDT",1641451198935,0.1,3432.75,3432.74,0.132]
["binance-futures","ETHUSDT",1641451227523,21.868,3436.91,3436.9,0.463]
["binance-futures","ETHUSDT",1641451265739,2.57,3435.47,3435.46,0.419]
["binance-futures","ETHUSDT",1641451321445,2.233,3437.71,3437.7,7.864]
["binance-futures","ETHUSDT",1641451398477,1.896,3431.83,3431.82,21.808]
["binance-futures","ETHUSDT",1641451423914,1.28,3423.85,3423.84,23.302]
["binance-futures","ETHUSDT",1641451459041,12.369,3427.03,3427.02,0.099]
["binance-futures","ETHUSDT",1641451495545,26.827,3425.94,3425.93,3.488]
["binance-futures","ETHUSDT",1641451527602,2.701,3430.8,3430.49,0.01]
["binance-futures","ETHUSDT",1641451563863,0.706,3429.82,3429.81,1.78]
["binance-futures","ETHUSDT",1641451625063,0.984,3431.95,3431.94,4.899]
["binance-futures","ETHUSDT",1641451642610,2.612,3430.04,3430.03,2.214]
["binance-futures","ETHUSDT",1641451682695,10.579,3430.48,3430.47,2.397]
["binance-futures","ETHUSDT",1641451719043,5.916,3432.33,3432.32,0.132]
["binance-futures","ETHUSDT",1641451806967,38.153,3433.44,3433.43,0.146]
["binance-futures","ETHUSDT",1641451812537,35.211,3432.28,3432.27,7.424]
["binance-futures","ETHUSDT",1641451892105,52.946,3428.28,3427.92,0.542]
["binance-futures","ETHUSDT",1641451916573,1.284,3425.0,3424.99,18.326]
["binance-futures","ETHUSDT",1641451961561,0.149,3422.1,3422.09,10.088]
["binance-futures","ETHUSDT",1641451999173,0.988,3426.07,3426.04,0.135]
["binance-futures","ETHUSDT",1641452033955,16.846,3427.66,3427.65,20.218]
["binance-futures","ETHUSDT",1641452078749,6.149,3430.06,3430.05,31.472]
["binance-futures","ETHUSDT",1641452129355,0.055,3437.38,3437.37,11.362]
["binance-futures","ETHUSDT",1641452151965,6.74,3437.01,3437.0,17.289]
["binance-futures","ETHUSDT",1641452228056,3.432,3436.19,3436.18,17.413]
["binance-futures","ETHUSDT",1641452231623,11.64,3436.37,3436.36,1.0]
["binance-futures","ETHUSDT",1641452322326,12.383,3438.12,3438.11,2.703]
["binance-futures","ETHUSDT",1641452367390,13.228,3438.73,3438.72,0.356]
["binance-futures","ETHUSDT",1641452404858,7.159,3437.85,3437.84,0.685]
["binance-futures","ETHUSDT",1641452421524,0.81,3433.23,3433.11,0.002]
["binance-futures","ETHUSDT",1641452476074,13.405,3431.32,3431.31,1.497]
["binance-futures","ETHUSDT",1641452510233,32.855,3429.85,3429.84,0.055]
["binance-futures","ETHUSDT",1641452538885,3.539,3430.48,3430.47,23.815]
["binance-futures","ETHUSDT",1641452585389,16.933,3439.18,3439.17,0.161]
["binance-futures","ETHUSDT",1641452625641,0.41,3445.65,3445.64,24.63]
["binance-futures","ETHUSDT",1641452649755,86.968,3445.11,3445.1,16.418]
["binance-futures","ETHUSDT",1641452716793,18.348,3445.13,3445.12,0.21]
["binance-futures","ETHUSDT",1641452765858,21.116,3457.5,3457.49,0.506]
["binance-futures","ETHUSDT",1641452798919,12.744,3455.41,3455.4,0.175]
["binance-futures","ETHUSDT",1641452828737,2.676,3452.45,3452.44,2.129]
["binance-futures","ETHUSDT",1641452867143,5.308,3454.75,3454.74,0.174]
["binance-futures","ETHUSDT",1641452881435,3.746,3453.82,3453.81,8.546]
["binance-futures","ETHUSDT",1641452941502,48.367,3452.53,3452.52,13.086]
["binance-futures","ETHUSDT",1641452978169,0.016,3452.11,3451.8,2.649]
["binance-futures","ETHUSDT",1641453002951,2.72,3453.86,3453.85,13.591]
["binance-futures","ETHUSDT",1641453056724,0.007,3452.41,3452.39,0.03]
["binance-futures","ETHUSDT",1641453110526,19.331,3451.45,3451.44,0.159]
["binance-futures","ETHUSDT",1641453147800,6.939,3452.65,3452.64,0.288]
["binance-futures","ETHUSDT",1641453213922,0.019,3445.82,3445.81,2.288]
["binance-futures","ETHUSDT",1641453273259,1.211,3449.36,3449.35,2.971]
["binance-futures","ETHUSDT",1641453321179,19.733,3450.7,3450.69,0.87]
["binance-futures","ETHUSDT",1641453355170,0.007,3453.38,3453.37,1.545]
["binance-futures","ETHUSDT",1641453404027,0.871,3454.23,3454.22,0.96]
["binance-futures","ETHUSDT",1641453462289,12.071,3452.9,3452.89,3.3]
["binance-futures","ETHUSDT",1641453489965,25.376,3448.61,3448.6,4.193]
["binance-futures","ETHUSDT",1641453531548,9.972,3452.73,3452.72,3.646]
["binance-futures","ETHUSDT",1641453590253,1.185,3457.62,3457.61,0.56]
["binance-futures","ETHUSDT",1641453606787,0.843,3460.74,3460.73,22.77]
["binance-futures","ETHUSDT",1641453642505,0.122,3458.58,3458.45,11.976]
["binance-futures","ETHUSDT",1641453690175,9.427,3456.79,3456.78,1.023]
["binance-futures","ETHUSDT",1641453760938,2.399,3457.63,3457.62,2.43]
["binance-futures","ETHUSDT",1641453829921,13.878,3459.93,3459.92,0.737]
["binance-futures","ETHUSDT",1641453871444,10.583,3460.69,3460.68,0.181]
["binance-futures","ETHUSDT",1641453898992,24.232,3460.32,3460.31,0.085]
["binance-futures","ETHUSDT",1641453965027,2.013,3459.27,3459.26,9.911]
["binance-futures","ETHUSDT",1641454017959,1.797,3457.41,3457.34,1.21]
["binance-futures","ETHUSDT",1641454055914,3.341,3456.59,3456.58,24.337]
["binance-futures","ETHUSDT",1641454086483,0.007,3457.39,3457.38,26.21]
["binance-futures","ETHUSDT",1641454144313,2.801,3457.92,3457.91,31.061]
["binance-futures","ETHUSDT",1641454192631,1.924,3460.92,3460.91,1.28]
["binance-futures","ETHUSDT",1641454222753,0.873,3459.07,3459.06,0.22]
["binance-futures","ETHUSDT",1641454266219,1.703,3459.26,3459.25,0.455]
["binance-futures","ETHUSDT",1641454318369,0.14,3452.79,3452.78,0.132]
["binance-futures","ETHUSDT",1641454389722,0.005,3450.52,3450.39,5.0]
["binance-futures","ETHUSDT",1641454442785,0.41,3452.5,3452.41,0.335]
["binance-futures","ETHUSDT",1641454464146,5.371,3451.6,3451.59,2.869]
["binance-futures","ETHUSDT",1641454526322,22.819,3450.31,3450.3,2.309]
["binance-futures","ETHUSDT",1641454571986,3.107,3449.51,3449.5,23.191]
["binance-futures","ETHUSDT",1641454615921,7.246,3449.3,3449.29,40.443]
["binance-futures","ETHUSDT",1641454684514,65.906,3452.97,3452.96,12.562]
["binance-futures","ETHUSDT",1641454701910,3.935,3452.22,3452.21,2.255]
["binance-futures","ETHUSDT",1641454747411,5.394,3450.82,3450.81,7.616]
["binance-futures","ETHUSDT",1641454825774,22.56,3448.42,3448.41,0.038]
["binance-futures","ETHUSDT",1641454839000,1.916,3449.67,3449.26,2.64]
["binance-futures","ETHUSDT",1641454891158,65.585,3447.84,3447.83,1.518]
["binance-futures","ETHUSDT",1641454974345,10.083,3446.46,3446.45,2.427]
["binance-futures","ETHUSDT",1641455014875,27.045,3442.29,3442.28,0.009]
["binance-futures","ETHUSDT",1641455028409,17.62,3441.89,3441.88,3.007]
["binance-futures","ETHUSDT",1641455092307,0.006,3440.97,3440.96,29.796]
["binance-futures","ETHUSDT",1641455127068,0.461,3441.49,3441.48,1.69]
["binance-futures","ETHUSDT",1641455179258,16.237,3439.79,3439.78,0.493]
["binance-futures","ETHUSDT",1641455233597,0.469,3441.15,3441.14,27.452]
["binance-futures","ETHUSDT",1641455262202,7.278,3444.0,3443.99,41.045]
["binance-futures","ETHUSDT",1641455307110,27.879,3443.83,3443.82,1.467]
["binance-futures","ETHUSDT",1641455379858,57.853,3444.69,3444.68,4.319]
["binance-futures","ETHUSDT",1641455445774,6.691,3445.0,3444.99,7.605]
["binance-futures","ETHUSDT",1641455494549,1.066,3444.82,3444.35,15.875]
["binance-futures","ETHUSDT",1641455533055,1.284,3448.46,3448.44,0.06]
["binance-futures","ETHUSDT",1641455573931,0.096,3450.14,3450.13,21.255]
["binance-futures","ETHUSDT",1641455625519,2.006,3449.22,3449.21,11.147]
["binance-futures","ETHUSDT",1641455650593,21.319,3452.99,3452.98,3.197]
["binance-futures","ETHUSDT",1641455677329,33.009,3453.4,3453.39,0.951]
["binance-futures","ETHUSDT",1641455724885,0.076,3455.48,3455.38,7.489]
["binance-futures","ETHUSDT",1641455768362,11.621,3451.24,3451.23,2.895]
["binance-futures","ETHUSDT",1641455802150,17.304,3450.91,3450.9,4.282]
["binance-futures","ETHUSDT",1641455844950,15.028,3453.57,3453.48,0.041]
["binance-futures","ETHUSDT",1641455909948,22.95,3454.02,3454.01,0.34]
["binance-futures","ETHUSDT",1641455979149,5.473,3452.73,3452.72,11.11]
["binance-futures","ETHUSDT",1641456020143,4.397,3452.69,3452.68,0.093]
["binance-futures","ETHUSDT",1641456062351,1.389,3451.94,3451.93,21.881]
["binance-futures","ETHUSDT",1641456096635,11.922,3447.2,3447.01,0.262]
["binance-futures","ETHUSDT",1641456134677,0.51,3447.83,3447.82,0.615]
["binance-futures","ETHUSDT",1641456166306,2.5,3446.47,3446.46,0.512]
["binance-futures","ETHUSDT",1641456190084,2.268,3444.13,3444.0,0.591]
["binance-futures","ETHUSDT",1641456244317,10.158,3442.08,3442.07,0.379]
["binance-futures","ETHUSDT",1641456286921,14.173,3442.72,3442.71,6.985]
["binance-futures","ETHUSDT",1641456326399,20.588,3442.51,3442.5,0.049]
["binance-futures","ETHUSDT",1641456371369,2.755,3446.94,3446.88,0.897]
["binance-futures","ETHUSDT",1641456426936,5.865,3445.12,3445.11,7.442]
["binance-futures","ETHUSDT",1641456511604,1.285,3446.25,3446.24,5.573]
["binance-futures","ETHUSDT",1641456537634,0.331,3441.55,3441.54,20.725]
["binance-futures","ETHUSDT",1641456587767,44.273,3441.57,3441.56,1.049]
["binance-futures","ETHUSDT",1641456633454,49.551,3441.32,3441.31,1.502]
["binance-futures","ETHUSDT",1641456660065,1.972,3442.0,3441.99,35.476]
["binance-futures","ETHUSDT",1641456693818,31.04,3439.36,3439.35,3.959]
["binance-futures","ETHUSDT",1641456754269,13.541,3437.34,3437.33,0.002]
["binance-futures","ETHUSDT",1641456770159,61.23,3435.24,3435.23,90.78]
["binance-futures","ETHUSDT",1641456802832,0.05,3436.08,3436.07,0.629]
["binance-futures","ETHUSDT",1641456846333,4.007,3438.74,3438.73,11.239]
["binance-futures","ETHUSDT",1641456889312,0.363,3437.9,3437.89,11.25]
["binance-futures","ETHUSDT",1641456935096,14.94,3436.68,3436.67,1.723]
["binance-futures","ETHUSDT",1641457021368,3.997,3440.94,3440.78,0.021]
["binance-futures","ETHUSDT",1641457045672,2.023,3442.68,3442.67,4.3]
["binance-futures","ETHUSDT",1641457101982,0.05,3445.16,3445.15,15.503]
["binance-futures","ETHUSDT",1641457144124,3.348,3446.0,3445.99,0.428]
["binance-futures","ETHUSDT",1641457179694,0.06,3445.28,3445.27,6.347]
["binance-futures","ETHUSDT",1641457222649,14.979,3446.24,3446.23,12.402]
["binance-futures","ETHUSDT",1641457284015,0.009,3445.45,3445.44,9.732]
["binance-futures","ETHUSDT",1641457307440,0.006,3448.9,3448.89,14.67]
["binance-futures","ETHUSDT",1641457334649,1.593,3446.88,3446.87,30.701]
["binance-futures","ETHUSDT",1641457388421,39.233,3445.19,3445.18,0.288]
["binance-futures","ETHUSDT",1641457421395,2.413,3441.81,3441.8,12.708]
["binance-futures","ETHUSDT",1641457500071,0.088,3421.95,3421.85,1.455]
["binance-futures","ETHUSDT",1641457532706,3.874,3421.29,3421.28,3.564]
["binance-futures","ETHUSDT",1641457547593,5.072,3412.27,3412.11,15.331]
["binance-futures","ETHUSDT",1641457595471,1.3,3416.77,3416.76,5.231]
["binance-futures","ETHUSDT",1641457626297,4.11,3419.89,3419.88,0.519]
["binance-futures","ETHUSDT",1641457656502,3.859,3421.78,3421.77,12.371]
["binance-futures","ETHUSDT",1641457686695,2.067,3426.97,3426.96,0.125]
["binance-futures","ETHUSDT",1641457723294,1.697,3420.44,3420.43,0.043]
["binance-futures","ETHUSDT",1641457748922,12.186,3424.03,3424.02,0.998]
["binance-futures","ETHUSDT",1641457807722,0.977,3423.44,3423.38,1.28]
["binance-futures","ETHUSDT",1641457814816,13.32,3421.91,3421.9,8.861]
["binance-futures","ETHUSDT",1641457847094,0.631,3425.64,3425.5,0.1]
["binance-futures","ETHUSDT",1641457914315,43.432,3423.02,3423.01,0.009]
["binance-futures","ETHUSDT",1641457951444,19.598,3407.43,3407.42,1.61]
["binance-futures","ETHUSDT",1641457962793,7.394,3412.0,3411.99,8.025]
["binance-futures","ETHUSDT",1641458009724,0.072,3411.06,3411.05,0.191]
["binance-futures","ETHUSDT",1641458034381,3.752,3417.58,3417.57,4.12]
["binance-futures","ETHUSDT",1641458072126,0.004,3417.78,3417.7,13.017]
["binance-futures","ETHUSDT",1641458102626,2.26,3408.79,3408.72,0.018]
["binance-futures","ETHUSDT",1641458138770,0.045,3414.42,3414.41,8.072]
["binance-futures","ETHUSDT",1641458172989,0.135,3410.75,3410.74,0.707]
["binance-futures","ETHUSDT",1641458223559,0.002,3409.68,3409.67,0.813]
["binance-futures","ETHUSDT",1641458235806,0.1,3406.11,3406.04,0.353]
["binance-futures","ETHUSDT",1641458295930,18.83,3392.44,3392.09,5.985]
["binance-futures","ETHUSDT",1641458324451,9.606,3392.42,3392.41,16.684]
["binance-futures","ETHUSDT",1641458358790,0.093,3399.0,3398.99,0.41]
["binance-futures","ETHUSDT",1641458394690,0.1,3400.54,3400.53,0.286]
["binance-futures","ETHUSDT",1641458416327,2.244,3402.54,3402.53,4.585]
["binance-futures","ETHUSDT",1641458436982,1.534,3406.47,3406.35,0.02]
["binance-futures","ETHUSDT",1641458480749,0.1,3405.9,3405.63,0.1]
["binance-futures","ETHUSDT",1641458516342,5.56,3406.93,3406.92,0.703]
["binance-futures","ETHUSDT",1641458548687,3.671,3407.94,3407.93,0.105]
["binance-futures","ETHUSDT",1641458590605,0.1,3406.97,3406.96,0.746]
["binance-futures","ETHUSDT",1641458634514,12.623,3400.13,3400.12,2.506]
["binance-futures","ETHUSDT",1641458652804,5.567,3398.83,3398.82,5.257]
["binance-futures","ETHUSDT",1641458721504,2.085,3389.64,3389.63,0.006]
["binance-futures","ETHUSDT",1641458737708,0.04,3395.97,3395.96,10.439]
["binance-futures","ETHUSDT",1641458779131,4.0,3397.01,3396.98,0.811]
["binance-futures","ETHUSDT",1641458816472,1.038,3394.76,3394.75,0.021]
["binance-futures","ETHUSDT",1641458845352,0.029,3397.51,3397.31,0.1]
["binance-futures","ETHUSDT",1641458864437,62.016,3401.42,3401.41,0.02]
["binance-futures","ETHUSDT",1641458910383,8.324,3400.48,3400.47,0.145]
["binance-futures","ETHUSDT",1641458947953,0.02,3403.71,3403.7,0.052]
["binance-futures","ETHUSDT",1641458975618,53.033,3407.5,3407.49,0.212]
["binance-futures","ETHUSDT",1641459015315,18.336,3409.02,3409.01,1.248]
["binance-futures","ETHUSDT",1641459059391,8.509,3406.09,3406.04,0.14]
["binance-futures","ETHUSDT",1641459123870,1.203,3402.64,3402.63,20.401]
["binance-futures","ETHUSDT",1641459146142,0.129,3397.17,3397.16,0.11]
["binance-futures","ETHUSDT",1641459191779,35.961,3394.01,3394.0,0.011]
["binance-futures","ETHUSDT",1641459225595,11.794,3396.94,3396.93,3.188]
["binance-futures","ETHUSDT",1641459258916,0.022,3398.99,3398.78,0.1]
["binance-futures","ETHUSDT",1641459298109,2.67,3402.04,3402.03,0.619]
["binance-futures","ETHUSDT",1641459350584,0.3,3397.9,3397.8,0.83]
["binance-futures","ETHUSDT",1641459368486,5.704,3399.52,3399.51,6.458]
["binance-futures","ETHUSDT",1641459400675,1.949,3404.07,3404.06,0.005]
["binance-futures","ETHUSDT",1641459464862,23.979,3406.74,3406.73,5.598]
["binance-futures","ETHUSDT",1641459474174,24.997,3407.55,3407.54,0.145]
["binance-futures","ETHUSDT",1641459517701,5.055,3407.4,3407.39,11.116]
["binance-futures","ETHUSDT",1641459593850,0.34,3404.84,3404.83,13.964]
["binance-futures","ETHUSDT",1641459617786,0.02,3407.87,3407.86,2.124]
["binance-futures","ETHUSDT",1641459667365,0.052,3402.99,3402.98,0.142]
["binance-futures","ETHUSDT",1641459701137,0.014,3397.5,3397.4,1.989]
["binance-futures","ETHUSDT",1641459729041,3.217,3397.97,3397.85,1.41]
["binance-futures","ETHUSDT",1641459776463,26.872,3398.33,3398.32,7.983]
["binance-futures","ETHUSDT",1641459826425,16.077,3395.1,3395.09,14.479]
["binance-futures","ETHUSDT",1641459847296,3.714,3396.47,3396.46,0.736]
["binance-futures","ETHUSDT",1641459878815,2.381,3391.37,3391.36,7.973]
["binance-futures","ETHUSDT",1641459930696,1.844,3392.06,3392.05,4.82]
["binance-futures","ETHUSDT",1641459944786,2.292,3389.79,3389.78,5.92]
["binance-futures","ETHUSDT",1641459978248,0.888,3381.18,3381.17,0.2]
["binance-futures","ETHUSDT",1641460038437,2.393,3384.5,3384.49,3.757]
["binance-futures","ETHUSDT",1641460052184,11.429,3381.7,3381.69,0.003]
["binance-futures","ETHUSDT",1641460099929,18.085,3386.51,3386.5,2.244]
["binance-futures","ETHUSDT",1641460132192,1.227,3385.87,3385.86,1.298]
["binance-futures","ETHUSDT",1641460153928,6.754,3385.63,3385.53,0.655]
["binance-futures","ETHUSDT",1641460194416,5.41,3392.63,3392.58,0.025]
["binance-futures","ETHUSDT",1641460231506,0.1,3393.01,3393.0,0.2]
["binance-futures","ETHUSDT",1641460260767,0.147,3391.92,3391.91,2.874]
["binance-futures","ETHUSDT",1641460295333,8.692,3389.01,3389.0,6.132]
["binance-futures","ETHUSDT",1641460345719,13.838,3393.81,3393.8,3.952]
["binance-futures","ETHUSDT",1641460368596,0.542,3392.68,3392.67,23.764]
["binance-futures","ETHUSDT",1641460438023,1.409,3395.34,3395.2,0.1]
["binance-futures","ETHUSDT",1641460481283,0.122,3393.86,3393.85,1.396]
["binance-futures","ETHUSDT",1641460490498,0.204,3393.83,3393.82,4.562]
["binance-futures","ETHUSDT",1641460554602,0.172,3393.65,3393.64,9.453]
["binance-futures","ETHUSDT",1641460586807,16.325,3398.76,3398.75,36.558]
["binance-futures","ETHUSDT",1641460604115,0.02,3399.4,3399.39,124.684]
["binance-futures","ETHUSDT",1641460659198,0.371,3399.82,3399.81,11.533]
["binance-futures","ETHUSDT",1641460696122,2.465,3398.28,3398.27,0.04]
["binance-futures","ETHUSDT",1641460733691,32.462,3395.9,3395.84,0.471]
["binance-futures","ETHUSDT",1641460764402,4.063,3390.01,3390.0,7.081]
["binance-futures","ETHUSDT",1641460809220,0.051,3390.35,3390.34,4.829]
["binance-futures","ETHUSDT",1641460837361,19.019,3387.58,3387.57,6.448]
["binance-futures","ETHUSDT",1641460896207,0.476,3383.39,3383.38,8.029]
["binance-futures","ETHUSDT",1641460941380,1.219,3384.61,3384.6,0.112]
["binance-futures","ETHUSDT",1641460982174,0.481,3384.1,3384.09,0.41]
["binance-futures","ETHUSDT",1641461005820,1.053,3386.56,3386.04,1.089]
["binance-futures","ETHUSDT",1641461041990,4.007,3384.58,3384.57,0.315]
["binance-futures","ETHUSDT",1641461094836,0.903,3385.09,3385.08,6.341]
["binance-futures","ETHUSDT",1641461112883,0.1,3385.97,3385.9,0.768]
["binance-futures","ETHUSDT",1641461147104,23.927,3384.66,3384.65,0.003]
["binance-futures","ETHUSDT",1641461185096,2.134,3381.0,3380.99,12.747]
["binance-futures","ETHUSDT",1641461215570,0.914,3378.65,3378.57,0.007]
["binance-futures","ETHUSDT",1641461249688,0.535,3362.2,3359.43,3.837]
["binance-futures","ETHUSDT",1641461309335,0.64,3359.47,3359.46,4.807]
["binance-futures","ETHUSDT",1641461330840,19.861,3355.77,3355.76,2.914]
["binance-futures","ETHUSDT",1641461372318,14.545,3364.21,3364.2,7.152]
["binance-futures","ETHUSDT",1641461402877,2.981,3355.01,3355.0,23.361]
["binance-futures","ETHUSDT",1641461431217,15.398,3358.01,3358.0,31.372]
["binance-futures","ETHUSDT",1641461459262,44.129,3363.12,3363.11,0.028]
["binance-futures","ETHUSDT",1641461497894,7.184,3362.36,3362.35,0.4]
["binance-futures","ETHUSDT",1641461519584,4.377,3366.0,3365.99,0.526]
["binance-futures","ETHUSDT",1641461540359,35.474,3364.95,3364.94,16.663]
["binance-futures","ETHUSDT",1641461582920,2.71,3364.3,3364.29,0.022]
["binance-futures","ETHUSDT",1641461624666,0.726,3355.42,3355.41,0.81]
["binance-futures","ETHUSDT",1641461645699,0.01,3353.46,3353.24,13.046]
["binance-futures","ETHUSDT",1641461724041,3.353,3344.56,3344.43,2.86]
["binance-futures","ETHUSDT",1641461735319,0.045,3346.33,3346.29,3.37]
["binance-futures","ETHUSDT",1641461782906,0.382,3343.7,3343.69,14.669]
["binance-futures","ETHUSDT",1641461810571,2.505,3340.38,3340.37,0.229]
["binance-futures","ETHUSDT",1641461841616,0.695,3335.33,3335.32,12.06]
["binance-futures","ETHUSDT",1641461870899,188.244,3340.0,3339.99,0.655]
["binance-futures","ETHUSDT",1641461904286,0.461,3339.16,3339.15,10.9]
["binance-futures","ETHUSDT",1641461929618,0.042,3335.66,3335.65,4.201]
["binance-futures","ETHUSDT",1641461986762,0.41,3340.58,3340.55,0.002]
["binance-futures","ETHUSDT",1641461997738,0.01,3346.07,3345.98,6.478]
["binance-futures","ETHUSDT",1641462040309,10.355,3351.27,3351.17,4.475]
["binance-futures","ETHUSDT",1641462071442,0.897,3346.38,3346.37,11.482]
["binance-futures","ETHUSDT",1641462134093,0.05,3350.98,3350.97,0.41]
["binance-futures","ETHUSDT",1641462143508,0.321,3352.02,3352.01,0.398]
["binance-futures","ETHUSDT",1641462196881,0.745,3353.54,3353.33,10.746]
["binance-futures","ETHUSDT",1641462221635,8.968,3349.18,3349.17,5.734]
["binance-futures","ETHUSDT",1641462258927,4.324,3348.26,3348.25,1.091]
["binance-futures","ETHUSDT",1641462290855,0.023,3347.17,3347.16,28.63]
["binance-futures","ETHUSDT",1641462323305,0.4,3349.22,3349.19,0.01]
["binance-futures","ETHUSDT",1641462355850,0.41,3347.78,3347.77,1.001]
["binance-futures","ETHUSDT",1641462403598,12.049,3342.16,3342.15,0.271]
["binance-futures","ETHUSDT",1641462419351,9.458,3340.02,3340.01,6.4]
["binance-futures","ETHUSDT",1641462449327,1.244,3340.93,3340.92,23.223]
["binance-futures","ETHUSDT",1641462518009,0.92,3333.42,3333.41,0.451]
["binance-futures","ETHUSDT",1641462549319,1.153,3337.68,3337.67,10.234]
["binance-futures","ETHUSDT",1641462587685,0.1,3335.88,3335.87,0.014]
["binance-futures","ETHUSDT",1641462612118,0.002,3339.99,3339.69,4.984]
["binance-futures","ETHUSDT",1641462632398,28.334,3338.02,3338.01,0.887]
["binance-futures","ETHUSDT",1641462680315,0.02,3335.6,3335.59,2.241]
["binance-futures","ETHUSDT",1641462715486,0.135,3334.6,3334.59,4.459]
["binance-futures","ETHUSDT",1641462742436,0.113,3333.27,3333.26,14.321]
["binance-futures","ETHUSDT",1641462783641,11.25,3331.87,3331.86,0.007]
["binance-futures","ETHUSDT",1641462827534,5.059,3319.02,3319.01,2.461]
["binance-futures","ETHUSDT",1641462846670,5.107,3316.06,3316.0,3.448]
["binance-futures","ETHUSDT",1641462903548,5.011,3314.67,3314.37,0.013]
["binance-futures","ETHUSDT",1641462941405,3.55,3299.36,3299.21,3.755]
["binance-futures","ETHUSDT",1641462982334,0.017,3305.86,3305.61,3.511]
["binance-futures","ETHUSDT",1641463017455,4.197,3308.81,3308.8,1.783]
["binance-futures","ETHUSDT",1641463049174,2.64,3316.73,3316.71,1.181]
["binance-futures","ETHUSDT",1641463063686,2.095,3317.87,3317.86,25.819]
["binance-futures","ETHUSDT",1641463110472,0.473,3304.63,3304.62,2.917]
["binance-futures","ETHUSDT",1641463140150,0.41,3305.97,3305.87,0.41]
["binance-futures","ETHUSDT",1641463162550,64.819,3305.0,3304.99,4.162]
["binance-futures","ETHUSDT",1641463200966,5.727,3307.43,3307.42,3.931]
["binance-futures","ETHUSDT",1641463240815,0.105,3316.69,3316.68,3.574]
["binance-futures","ETHUSDT",1641463263778,0.192,3321.31,3321.3,2.261]
["binance-futures","ETHUSDT",1641463313158,0.81,3322.49,3322.48,0.392]
["binance-futures","ETHUSDT",1641463355233,6.534,3317.02,3317.01,9.478]
["binance-futures","ETHUSDT",1641463386488,0.41,3323.06,3322.94,0.41]
["binance-futures","ETHUSDT",1641463413510,0.013,3332.89,3332.54,22.172]
["binance-futures","ETHUSDT",1641463445169,9.238,3328.81,3328.8,1.103]
["binance-futures","ETHUSDT",1641463486790,8.37,3330.0,3329.99,2.255]
["binance-futures","ETHUSDT",1641463504947,0.01,3328.66,3328.52,1.927]
["binance-futures","ETHUSDT",1641463533510,2.682,3328.03,3328.02,6.01]
["binance-futures","ETHUSDT",1641463566261,30.43,3320.89,3320.88,56.505]
["binance-futures","ETHUSDT",1641463597876,0.516,3323.03,3323.02,0.306]
["binance-futures","ETHUSDT",1641463630809,50.402,3326.19,3326.11,0.815]
["binance-futures","ETHUSDT",1641463658591,0.519,3330.14,3330.1,0.81]
["binance-futures","ETHUSDT",1641463713728,1.285,3332.65,3332.64,14.66]
["binance-futures","ETHUSDT",1641463758735,0.02,3331.62,3331.6,0.41]
["binance-futures","ETHUSDT",1641463791518,9.907,3336.45,3336.44,0.01]
["binance-futures","ETHUSDT",1641463814976,22.636,3335.4,3335.39,25.054]
["binance-futures","ETHUSDT",1641463855371,1.055,3336.72,3336.71,0.004]
["binance-futures","ETHUSDT",1641463896762,1.181,3331.13,3331.12,0.81]
["binance-futures","ETHUSDT",1641463918876,28.408,3331.36,3331.35,0.04]
["binance-futures","ETHUSDT",1641463941813,13.303,3326.81,3326.8,2.246]
["binance-futures","ETHUSDT",1641463987157,29.211,3332.75,3332.74,1.472]
["binance-futures","ETHUSDT",1641464021472,0.199,3329.57,3329.56,2.371]
["binance-futures","ETHUSDT",1641464052421,9.131,3323.53,3323.28,0.752]
["binance-futures","ETHUSDT",1641464119294,0.024,3324.49,3324.48,1.28]
["binance-futures","ETHUSDT",1641464133734,12.124,3328.97,3328.96,0.785]
["binance-futures","ETHUSDT",1641464186824,1.1,3335.09,3335.08,5.856]
["binance-futures","ETHUSDT",1641464218792,0.029,3337.17,3336.93,0.016]
["binance-futures","ETHUSDT",1641464239793,2.033,3335.94,3335.93,7.235]
["binance-futures","ETHUSDT",1641464285799,15.027,3334.3,3334.29,0.73]
["binance-futures","ETHUSDT",1641464324332,30.854,3327.49,3327.48,6.592]
["binance-futures","ETHUSDT",1641464354723,0.28,3327.86,3327.85,14.34]
["binance-futures","ETHUSDT",1641464411019,3.518,3319.01,3318.86,18.607]
["binance-futures","ETHUSDT",1641464422470,3.022,3320.87,3320.86,1.611]
["binance-futures","ETHUSDT",1641464452974,6.067,3316.25,3316.24,0.02]
["binance-futures","ETHUSDT",1641464509973,0.1,3316.69,3316.61,0.008]
["binance-futures","ETHUSDT",1641464553796,0.178,3323.17,3323.16,5.516]
["binance-futures","ETHUSDT",1641464560778,8.064,3324.91,3324.9,26.909]
["binance-futures","ETHUSDT",1641464618812,1.294,3332.01,3332.0,8.953]
["binance-futures","ETHUSDT",1641464651260,0.02,3333.33,3333.32,8.433]
["binance-futures","ETHUSDT",1641464665120,2.617,3334.57,3334.56,0.904]
["binance-futures","ETHUSDT",1641464715233,6.466,3338.07,3338.06,0.001]
["binance-futures","ETHUSDT",1641464749025,0.542,3340.86,3340.85,0.707]
["binance-futures","ETHUSDT",1641464780156,10.418,3340.96,3340.53,2.967]
["binance-futures","ETHUSDT",1641464832499,9.962,3343.0,3342.99,0.008]
["binance-futures","ETHUSDT",1641464849841,0.002,3343.49,3343.48,0.581]
["binance-futures","ETHUSDT",1641464885264,2.16,3341.69,3341.68,20.01]
["binance-futures","ETHUSDT",1641464943841,8.845,3343.72,3343.46,0.024]
["binance-futures","ETHUSDT",1641464989977,0.447,3341.93,3341.92,0.002]
["binance-futures","ETHUSDT",1641464993901,10.6,3342.15,3342.14,101.529]
["binance-futures","ETHUSDT",1641465057573,0.018,3345.82,3345.79,0.81]
["binance-futures","ETHUSDT",1641465090788,0.41,3349.64,3349.51,0.41]
["binance-futures","ETHUSDT",1641465135348,1.407,3351.49,3351.48,5.037]
["binance-futures","ETHUSDT",1641465153129,6.445,3355.33,3355.32,17.755]
["binance-futures","ETHUSDT",1641465178759,1.408,3355.4,3355.39,2.09]
["binance-futures","ETHUSDT",1641465215982,1.694,3359.19,3359.18,13.207]
["binance-futures","ETHUSDT",1641465257645,0.002,3353.19,3353.18,2.156]
["binance-futures","ETHUSDT",1641465279926,0.114,3351.52,3351.51,13.186]
["binance-futures","ETHUSDT",1641465311239,0.002,3352.19,3351.89,17.799]
["binance-futures","ETHUSDT",1641465363857,12.103,3347.04,3347.03,0.017]
["binance-futures","ETHUSDT",1641465417920,0.107,3345.73,3345.72,44.925]
["binance-futures","ETHUSDT",1641465457196,18.854,3345.94,3345.93,0.512]
["binance-futures","ETHUSDT",1641465495669,19.105,3346.82,3346.81,0.175]
["binance-futures","ETHUSDT",1641465539019,0.811,3351.0,3350.99,0.191]
["binance-futures","ETHUSDT",1641465586779,6.641,3352.77,3352.76,0.653]
["binance-futures","ETHUSDT",1641465611551,5.521,3353.17,3353.16,19.568]
["binance-futures","ETHUSDT",1641465638087,5.451,3353.76,3353.75,0.664]
["binance-futures","ETHUSDT",1641465688729,6.937,3350.71,3350.7,0.177]
["binance-futures","ETHUSDT",1641465732936,64.661,3345.41,3345.4,0.007]
["binance-futures","ETHUSDT",1641465760448,3.654,3343.69,3343.68,1.0]
["binance-futures","ETHUSDT",1641465791373,4.39,3339.83,3339.82,0.12]
["binance-futures","ETHUSDT",1641465839499,5.251,3339.18,3339.17,3.483]
["binance-futures","ETHUSDT",1641465903733,0.011,3339.77,3339.76,0.41]
["binance-futures","ETHUSDT",1641465934717,0.07,3341.02,3341.01,35.18]
["binance-futures","ETHUSDT",1641465974368,0.045,3338.89,3338.88,10.819]
["binance-futures","ETHUSDT",1641466023214,3.751,3349.48,3349.47,7.516]
["binance-futures","ETHUSDT",1641466042739,11.697,3354.43,3354.42,1.564]
["binance-futures","ETHUSDT",1641466073722,0.063,3357.24,3357.23,6.653]
["binance-futures","ETHUSDT",1641466125136,8.014,3361.82,3361.81,3.266]
["binance-futures","ETHUSDT",1641466136099,2.279,3363.0,3362.99,2.163]
["binance-futures","ETHUSDT",1641466168041,0.157,3357.21,3357.2,22.702]
["binance-futures","ETHUSDT",1641466204536,1.857,3356.02,3356.01,0.013]
["binance-futures","ETHUSDT",1641466240388,0.318,3358.55,3358.54,1.671]
["binance-futures","ETHUSDT",1641466287360,0.141,3361.35,3361.34,1.343]
["binance-futures","ETHUSDT",1641466349224,0.666,3359.96,3359.95,0.236]
["binance-futures","ETHUSDT",1641466375567,0.369,3358.14,3358.13,25.291]
["binance-futures","ETHUSDT",1641466421543,0.599,3357.87,3357.86,6.322]
["binance-futures","ETHUSDT",1641466469876,15.357,3354.95,3354.94,0.004]
["binance-futures","ETHUSDT",1641466498665,0.2,3357.12,3356.66,0.786]
["binance-futures","ETHUSDT",1641466535972,3.7,3358.13,3358.12,3.651]
["binance-futures","ETHUSDT",1641466597373,0.874,3359.08,3359.07,0.645]
["binance-futures","ETHUSDT",1641466621998,0.5,3357.7,3357.69,24.816]
["binance-futures","ETHUSDT",1641466659390,1.038,3355.86,3355.52,2.93]
["binance-futures","ETHUSDT",1641466699189,0.2,3353.8,3353.79,2.559]
["binance-futures","ETHUSDT",1641466785163,5.26,3353.99,3353.98,0.006]
["binance-futures","ETHUSDT",1641466786304,1.704,3352.84,3352.83,2.965]
["binance-futures","ETHUSDT",1641466854766,0.066,3354.51,3354.5,7.035]
["binance-futures","ETHUSDT",1641466876227,19.786,3354.38,3354.37,0.127]
["binance-futures","ETHUSDT",1641466925927,12.287,3348.1,3347.58,0.943]
["binance-futures","ETHUSDT",1641466967842,6.385,3348.46,3348.45,1.728]
["binance-futures","ETHUSDT",1641466999516,0.153,3347.82,3347.81,15.37]
["binance-futures","ETHUSDT",1641467037106,8.457,3349.36,3349.35,16.525]
["binance-futures","ETHUSDT",1641467085240,4.631,3355.11,3355.1,0.197]
["binance-futures","ETHUSDT",1641467110205,4.445,3353.05,3353.04,27.288]
["binance-futures","ETHUSDT",1641467185083,2.533,3351.38,3351.37,1.28]
["binance-futures","ETHUSDT",1641467189166,1.234,3351.52,3351.51,14.63]
["binance-futures","ETHUSDT",1641467272390,0.41,3349.68,3349.67,0.41]
["binance-futures","ETHUSDT",1641467312082,0.071,3350.27,3350.26,67.067]
["binance-futures","ETHUSDT",1641467350978,10.22,3352.03,3352.02,17.324]
["binance-futures","ETHUSDT",1641467369119,3.343,3350.14,3350.13,21.087]
["binance-futures","ETHUSDT",1641467442180,20.413,3353.0,3352.99,3.783]
["binance-futures","ETHUSDT",1641467478273,12.534,3354.89,3354.88,0.479]
["binance-futures","ETHUSDT",1641467524228,0.024,3355.22,3355.21,0.403]
["binance-futures","ETHUSDT",1641467558564,9.265,3357.86,3357.85,1.186]
["binance-futures","ETHUSDT",1641467603804,1.282,3357.6,3357.59,0.329]
["binance-futures","ETHUSDT",1641467645350,9.475,3358.21,3358.2,0.012]
["binance-futures","ETHUSDT",1641467707552,0.79,3360.42,3360.39,6.245]
["binance-futures","ETHUSDT",1641467716937,3.041,3358.65,3358.64,0.02]
["binance-futures","ETHUSDT",1641467800733,1.28,3357.62,3357.61,0.81]
["binance-futures","ETHUSDT",1641467833922,6.46,3358.47,3358.46,0.391]
["binance-futures","ETHUSDT",1641467883327,5.0,3361.53,3361.5,5.55]
["binance-futures","ETHUSDT",1641467929471,3.458,3365.13,3365.12,7.993]
["binance-futures","ETHUSDT",1641467950196,3.699,3362.56,3362.55,11.033]
["binance-futures","ETHUSDT",1641467984258,9.578,3363.38,3363.37,9.522]
["binance-futures","ETHUSDT",1641468028213,4.324,3362.72,3362.71,10.876]
["binance-futures","ETHUSDT",1641468065927,5.01,3357.25,3357.24,0.029]
["binance-futures","ETHUSDT",1641468097559,5.464,3354.55,3354.54,2.06]
["binance-futures","ETHUSDT",1641468133339,10.183,3353.61,3353.54,2.6]
["binance-futures","ETHUSDT",1641468197159,0.113,3356.22,3356.21,18.092]
["binance-futures","ETHUSDT",1641468259017,1.364,3357.05,3357.04,25.369]
["binance-futures","ETHUSDT",1641468302963,1.719,3355.41,3355.4,4.218]
["binance-futures","ETHUSDT",1641468337887,5.482,3353.1,3353.09,1.488]
["binance-futures","ETHUSDT",1641468392216,0.41,3352.28,3352.26,0.738]
["binance-futures","ETHUSDT",1641468441537,0.928,3348.62,3348.61,27.245]
["binance-futures","ETHUSDT",1641468469285,0.014,3348.22,3348.21,17.346]
["binance-futures","ETHUSDT",1641468490932,0.09,3349.46,3349.44,0.81]
["binance-futures","ETHUSDT",1641468544207,3.865,3349.87,3349.86,5.935]
["binance-futures","ETHUSDT",1641468581061,0.191,3350.01,3350.0,5.842]
["binance-futures","ETHUSDT",1641468614960,0.066,3348.92,3348.91,3.609]
["binance-futures","ETHUSDT",1641468652891,2.675,3345.84,3345.83,6.579]
["binance-futures","ETHUSDT",1641468706542,9.574,3346.39,3346.38,18.402]
["binance-futures","ETHUSDT",1641468768410,1.333,3350.12,3349.74,28.677]
["binance-futures","ETHUSDT",1641468800780,1.365,3352.16,3352.15,5.882]
["binance-futures","ETHUSDT",1641468840268,6.427,3349.08,3349.07,7.571]
["binance-futures","ETHUSDT",1641468879555,9.039,3348.83,3348.82,3.388]
["binance-futures","ETHUSDT",1641468921903,16.787,3343.52,3343.51,1.34]
["binance-futures","ETHUSDT",1641468952368,0.755,3341.5,3341.45,2.26]
["binance-futures","ETHUSDT",1641469007045,16.028,3340.43,3340.41,1.626]
["binance-futures","ETHUSDT",1641469020223,0.952,3342.0,3341.99,4.089]
["binance-futures","ETHUSDT",1641469056995,0.062,3340.36,3340.35,0.02]
["binance-futures","ETHUSDT",1641469115705,6.128,3336.27,3336.26,3.516]
["binance-futures","ETHUSDT",1641469123424,0.099,3337.77,3337.76,15.805]
["binance-futures","ETHUSDT",1641469169482,7.166,3334.93,3334.92,7.573]
["binance-futures","ETHUSDT",1641469232805,0.017,3337.29,3337.09,1.0]
["binance-futures","ETHUSDT",1641469259980,3.347,3338.75,3338.74,1.594]
["binance-futures","ETHUSDT",1641469308364,0.747,3340.65,3340.64,12.048]
["binance-futures","ETHUSDT",1641469346014,0.638,3340.12,3340.11,11.167]
["binance-futures","ETHUSDT",1641469384021,0.13,3338.73,3338.72,16.133]
["binance-futures","ETHUSDT",1641469430503,9.199,3336.84,3336.83,1.46]
["binance-futures","ETHUSDT",1641469488378,0.002,3331.48,3331.47,0.774]
["binance-futures","ETHUSDT",1641469504184,5.96,3330.52,3330.51,13.547]
["binance-futures","ETHUSDT",1641469538935,0.801,3340.19,3340.18,4.496]
["binance-futures","ETHUSDT",1641469604931,0.856,3340.62,3340.61,7.23]
["binance-futures","ETHUSDT",1641469615013,0.866,3341.75,3341.74,2.213]
["binance-futures","ETHUSDT",1641469661671,8.943,3341.42,3341.41,0.089]
["binance-futures","ETHUSDT",1641469731636,0.8,3346.84,3346.83,11.138]
["binance-futures","ETHUSDT",1641469750181,2.799,3343.4,3343.38,6.932]
["binance-futures","ETHUSDT",1641469811770,0.214,3337.29,3337.28,1.135]
["binance-futures","ETHUSDT",1641469851391,14.782,3338.45,3338.44,3.138]
["binance-futures","ETHUSDT",1641469883101,18.617,3340.01,3340.0,30.75]
["binance-futures","ETHUSDT",1641469938591,2.543,3344.84,3344.83,7.43]
["binance-futures","ETHUSDT",1641469989176,0.007,3347.7,3347.69,11.596]
["binance-futures","ETHUSDT",1641470020087,2.506,3345.63,3345.62,18.61]
["binance-futures","ETHUSDT",1641470061679,0.354,3348.14,3348.13,4.054]
["binance-futures","ETHUSDT",1641470120723,4.293,3350.51,3350.5,6.509]
["binance-futures","ETHUSDT",1641470136850,2.497,3353.92,3353.91,15.308]
["binance-futures","ETHUSDT",1641470211825,0.3,3348.52,3348.51,0.234]
["binance-futures","ETHUSDT",1641470256549,0.02,3350.51,3350.5,2.833]
["binance-futures","ETHUSDT",1641470276578,0.1,3350.28,3350.27,6.05]
["binance-futures","ETHUSDT",1641470344021,2.386,3351.98,3351.97,0.188]
["binance-futures","ETHUSDT",1641470382892,12.253,3346.72,3346.71,56.518]
["binance-futures","ETHUSDT",1641470409038,0.074,3350.84,3350.83,8.907]
["binance-futures","ETHUSDT",1641470455575,0.002,3356.26,3356.25,29.831]
["binance-futures","ETHUSDT",1641470497485,9.954,3356.78,3356.77,2.154]
["binance-futures","ETHUSDT",1641470527952,0.145,3352.19,3352.18,5.813]
["binance-futures","ETHUSDT",1641470563902,7.018,3348.61,3348.6,0.705]
["binance-futures","ETHUSDT",1641470616849,0.016,3343.7,3343.69,31.178]
["binance-futures","ETHUSDT",1641470678845,12.723,3346.1,3346.09,0.997]
["binance-futures","ETHUSDT",1641470709742,4.281,3343.4,3343.39,2.575]
["binance-futures","ETHUSDT",1641470752610,9.37,3340.93,3340.92,2.442]
["binance-futures","ETHUSDT",1641470762630,27.784,3340.26,3340.25,21.617]
["binance-futures","ETHUSDT",1641470826100,8.442,3337.96,3337.95,3.394]
["binance-futures","ETHUSDT",1641470864523,3.525,3340.67,3340.66,0.002]
["binance-futures","ETHUSDT",1641470933760,2.995,3339.66,3339.65,8.077]
["binance-futures","ETHUSDT",1641470949986,0.002,3338.69,3338.61,0.813]
["binance-futures","ETHUSDT",1641470992078,0.129,3337.32,3337.31,6.28]
["binance-futures","ETHUSDT",1641471028770,43.892,3335.73,3335.72,8.733]
["binance-futures","ETHUSDT",1641471092084,2.816,3343.22,3343.21,0.06]
["binance-futures","ETHUSDT",1641471110592,0.255,3345.19,3345.18,12.512]
["binance-futures","ETHUSDT",1641471192141,4.601,3340.02,3340.01,18.475]
["binance-futures","ETHUSDT",1641471217471,1.12,3337.17,3337.16,24.449]
["binance-futures","ETHUSDT",1641471274327,2.21,3336.88,3336.87,0.899]
["binance-futures","ETHUSDT",1641471320991,2.238,3337.88,3337.87,5.997]
["binance-futures","ETHUSDT",1641471353763,20.253,3335.52,3335.4,0.507]
["binance-futures","ETHUSDT",1641471390771,0.247,3340.43,3340.42,7.795]
["binance-futures","ETHUSDT",1641471447193,14.79,3341.95,3341.94,0.905]
["binance-futures","ETHUSDT",1641471473805,1.313,3341.62,3341.61,21.21]
["binance-futures","ETHUSDT",1641471513723,2.088,3345.71,3345.7,1.727]
["binance-futures","ETHUSDT",1641471552710,28.665,3343.01,3343.0,0.006]
["binance-futures","ETHUSDT",1641471614807,0.54,3336.98,3336.97,20.197]
["binance-futures","ETHUSDT",1641471674907,20.026,3334.62,3334.56,0.003]
["binance-futures","ETHUSDT",1641471709110,1.576,3329.06,3329.03,1.382]
["binance-futures","ETHUSDT",1641471726700,0.324,3325.78,3325.77,10.735]
["binance-futures","ETHUSDT",1641471772896,11.548,3330.05,3330.04,0.008]
["binance-futures","ETHUSDT",1641471810831,17.32,3329.99,3329.98,4.7]
["binance-futures","ETHUSDT",1641471843923,0.301,3329.03,3329.02,1.666]
["binance-futures","ETHUSDT",1641471882130,0.35,3332.26,3332.25,0.002]
["binance-futures","ETHUSDT",1641471932938,0.012,3329.85,3329.84,3.54]
["binance-futures","ETHUSDT",1641471966389,4.56,3330.11,3330.1,0.004]
["binance-futures","ETHUSDT",1641472030870,3.062,3323.35,3323.33,0.291]
["binance-futures","ETHUSDT",1641472037038,17.336,3325.48,3325.47,0.155]
["binance-futures","ETHUSDT",1641472080964,1.811,3321.77,3321.76,0.563]
["binance-futures","ETHUSDT",1641472145834,3.05,3322.33,3322.22,15.718]
["binance-futures","ETHUSDT",1641472182377,0.55,3321.35,3321.34,0.02]
["binance-futures","ETHUSDT",1641472195897,1.223,3318.29,3318.28,1.104]
["binance-futures","ETHUSDT",1641472251969,6.945,3323.92,3323.91,1.484]
["binance-futures","ETHUSDT",1641472285554,11.088,3322.51,3322.5,4.252]
["binance-futures","ETHUSDT",1641472323603,28.834,3326.9,3326.76,0.802]
["binance-futures","ETHUSDT",1641472356377,16.451,3328.42,3328.41,5.005]
["binance-futures","ETHUSDT",1641472399722,6.018,3326.03,3326.02,1.687]
["binance-futures","ETHUSDT",1641472434820,3.234,3322.38,3322.33,9.203]
["binance-futures","ETHUSDT",1641472487283,24.372,3322.66,3322.65,8.742]
["binance-futures","ETHUSDT",1641472500971,5.021,3322.84,3322.83,1.232]
["binance-futures","ETHUSDT",1641472537624,2.849,3329.41,3329.4,0.04]
["binance-futures","ETHUSDT",1641472613187,12.896,3326.21,3326.2,8.112]
["binance-futures","ETHUSDT",1641472654108,0.072,3328.55,3328.46,0.12]
["binance-futures","ETHUSDT",1641472662896,2.0,3331.23,3331.04,22.089]
["binance-futures","ETHUSDT",1641472724558,0.935,3338.0,3337.99,19.496]
["binance-futures","ETHUSDT",1641472752091,1.701,3337.37,3337.36,0.841]
["binance-futures","ETHUSDT",1641472802006,27.945,3339.18,3339.17,2.334]
["binance-futures","ETHUSDT",1641472840458,0.803,3338.83,3338.82,16.91]
["binance-futures","ETHUSDT",1641472880178,2.348,3338.39,3338.38,31.635]
["binance-futures","ETHUSDT",1641472920355,8.716,3340.95,3340.94,0.052]
["binance-futures","ETHUSDT",1641472978860,2.048,3338.86,3338.85,18.961]
["binance-futures","ETHUSDT",1641472997793,0.556,3341.12,3341.11,2.827]
["binance-futures","ETHUSDT",1641473076055,1.625,3333.77,3333.76,25.237]
["binance-futures","ETHUSDT",1641473118733,3.7,3331.14,3331.13,10.012]
["binance-futures","ETHUSDT",1641473153308,0.164,3340.14,3340.0,22.507]
["binance-futures","ETHUSDT",1641473194341,1.295,3343.87,3343.86,15.075]
["binance-futures","ETHUSDT",1641473219291,0.135,3347.3,3347.13,0.41]
["binance-futures","ETHUSDT",1641473238028,0.654,3347.85,3347.84,2.071]
["binance-futures","ETHUSDT",1641473288914,17.753,3346.13,3346.12,1.23]
["binance-futures","ETHUSDT",1641473327544,1.789,3347.0,3346.99,37.515]
["binance-futures","ETHUSDT",1641473360257,28.662,3349.35,3349.34,0.179]
["binance-futures","ETHUSDT",1641473403435,1.354,3349.5,3349.49,0.083]
["binance-futures","ETHUSDT",1641473456549,4.788,3349.06,3349.05,19.893]
["binance-futures","ETHUSDT",1641473480749,3.842,3347.03,3347.02,1.199]
["binance-futures","ETHUSDT",1641473555077,2.815,3350.0,3349.95,2.18]
["binance-futures","ETHUSDT",1641473608261,8.134,3350.01,3350.0,9.25]
["binance-futures","ETHUSDT",1641473646257,0.797,3351.32,3351.31,0.558]
["binance-futures","ETHUSDT",1641473685323,19.503,3349.02,3349.01,1.613]
["binance-futures","ETHUSDT",1641473722207,11.622,3350.38,3350.37,2.885]
["binance-futures","ETHUSDT",1641473792490,1.045,3350.3,3350.29,4.339]
["binance-futures","ETHUSDT",1641473809563,24.837,3353.89,3353.88,3.879]
["binance-futures","ETHUSDT",1641473844233,25.202,3356.47,3356.21,0.564]
["binance-futures","ETHUSDT",1641473876981,9.858,3358.49,3358.48,6.563]
["binance-futures","ETHUSDT",1641473911252,0.027,3358.56,3358.55,1.689]
["binance-futures","ETHUSDT",1641473955697,0.165,3355.16,3355.15,22.148]
["binance-futures","ETHUSDT",1641474021810,3.905,3372.57,3372.45,0.004]
["binance-futures","ETHUSDT",1641474045101,0.909,3372.69,3372.68,3.741]
["binance-futures","ETHUSDT",1641474084402,0.69,3370.64,3370.41,0.007]
["binance-futures","ETHUSDT",1641474116225,3.443,3372.63,3372.62,6.209]
["binance-futures","ETHUSDT",1641474144854,31.026,3370.95,3370.94,0.265]
["binance-futures","ETHUSDT",1641474176607,0.003,3375.89,3375.88,6.84]
["binance-futures","ETHUSDT",1641474217927,0.05,3377.84,3377.63,4.42]
["binance-futures","ETHUSDT",1641474234304,0.39,3380.26,3380.24,0.041]
["binance-futures","ETHUSDT",1641474258970,0.05,3380.43,3380.42,8.799]
["binance-futures","ETHUSDT",1641474295047,2.062,3385.02,3384.93,1.089]
["binance-futures","ETHUSDT",1641474324233,0.066,3382.69,3382.68,11.71]
["binance-futures","ETHUSDT",1641474361672,6.791,3380.17,3380.0,6.392]
["binance-futures","ETHUSDT",1641474427336,6.31,3386.23,3386.02,0.01]
["binance-futures","ETHUSDT",1641474443477,3.067,3386.14,3386.13,2.061]
["binance-futures","ETHUSDT",1641474489724,86.217,3388.0,3387.99,2.366]
["binance-futures","ETHUSDT",1641474518600,10.219,3383.38,3383.37,0.004]
["binance-futures","ETHUSDT",1641474540410,8.345,3384.72,3384.71,0.564]
["binance-futures","ETHUSDT",1641474581588,17.452,3386.65,3386.64,0.248]
["binance-futures","ETHUSDT",1641474618898,5.635,3380.95,3380.92,3.033]
["binance-futures","ETHUSDT",1641474640986,9.881,3378.52,3378.51,0.011]
["binance-futures","ETHUSDT",1641474662430,4.628,3378.25,3378.24,1.035]
["binance-futures","ETHUSDT",1641474706710,2.79,3381.29,3381.28,6.251]
["binance-futures","ETHUSDT",1641474738753,11.671,3378.91,3378.9,3.354]
["binance-futures","ETHUSDT",1641474810996,12.141,3379.63,3379.62,2.73]
["binance-futures","ETHUSDT",1641474850688,3.584,3381.89,3381.88,11.259]
["binance-futures","ETHUSDT",1641474865659,1.77,3382.42,3382.41,24.385]
["binance-futures","ETHUSDT",1641474926131,0.138,3380.62,3380.61,4.282]
["binance-futures","ETHUSDT",1641474961126,10.396,3381.61,3381.6,0.667]
["binance-futures","ETHUSDT",1641474983877,2.351,3379.69,3379.45,0.176]
["binance-futures","ETHUSDT",1641475029328,7.483,3375.01,3375.0,0.74]
["binance-futures","ETHUSDT",1641475068665,0.03,3372.32,3372.31,1.09]
["binance-futures","ETHUSDT",1641475094294,4.804,3369.51,3369.5,1.02]
["binance-futures","ETHUSDT",1641475150888,1.025,3372.42,3372.33,0.02]
["binance-futures","ETHUSDT",1641475163127,3.243,3376.33,3376.32,4.738]
["binance-futures","ETHUSDT",1641475197534,15.884,3371.95,3371.94,0.093]
["binance-futures","ETHUSDT",1641475270167,1.628,3374.16,3374.15,1.764]
["binance-futures","ETHUSDT",1641475318362,27.475,3372.12,3372.11,0.625]
["binance-futures","ETHUSDT",1641475327118,1.801,3372.95,3372.94,0.004]
["binance-futures","ETHUSDT",1641475402740,9.04,3367.13,3367.12,0.054]
["binance-futures","ETHUSDT",1641475438118,0.02,3371.02,3371.01,0.573]
["binance-futures","ETHUSDT",1641475455920,0.526,3369.45,3369.44,0.248]
["binance-futures","ETHUSDT",1641475513766,9.748,3371.51,3371.5,1.235]
["binance-futures","ETHUSDT",1641475549154,5.612,3369.21,3369.2,6.242]
["binance-futures","ETHUSDT",1641475588434,24.728,3368.44,3368.43,0.137]
["binance-futures","ETHUSDT",1641475643445,1.318,3371.28,3371.27,16.824]
["binance-futures","ETHUSDT",1641475668662,7.089,3371.0,3370.99,37.579]
["binance-futures","ETHUSDT",1641475710401,0.41,3375.96,3375.84,0.059]
["binance-futures","ETHUSDT",1641475778549,12.389,3375.68,3375.67,1.667]
["binance-futures","ETHUSDT",1641475829355,4.7,3378.3,3378.24,0.022]
["binance-futures","ETHUSDT",1641475873858,31.027,3374.36,3374.35,29.821]
["binance-futures","ETHUSDT",1641475907485,17.075,3372.6,3372.59,0.417]
["binance-futures","ETHUSDT",1641475931879,12.054,3371.78,3371.77,2.627]
["binance-futures","ETHUSDT",1641475989098,6.398,3374.07,3374.06,6.582]
["binance-futures","ETHUSDT",1641476038473,5.377,3371.6,3371.59,10.639]
["binance-futures","ETHUSDT",1641476071417,12.075,3367.24,3367.23,9.903]
["binance-futures","ETHUSDT",1641476112259,61.169,3370.41,3370.4,0.066]
["binance-futures","ETHUSDT",1641476172839,2.59,3371.93,3371.92,0.046]
["binance-futures","ETHUSDT",1641476202137,0.006,3371.52,3371.51,0.387]
["binance-futures","ETHUSDT",1641476303823,18.601,3368.79,3368.78,0.06]
["binance-futures","ETHUSDT",1641476328389,39.709,3372.93,3372.92,14.399]
["binance-futures","ETHUSDT",1641476390083,9.691,3375.7,3375.69,0.337]
["binance-futures","ETHUSDT",1641476432482,39.707,3376.36,3376.35,1.767]
["binance-futures","ETHUSDT",1641476478017,0.064,3378.0,3377.99,29.583]
["binance-futures","ETHUSDT",1641476496903,0.111,3376.53,3376.52,0.417]
["binance-futures","ETHUSDT",1641476568493,10.984,3376.82,3376.81,1.475]
["binance-futures","ETHUSDT",1641476613371,1.045,3376.25,3376.24,16.295]
["binance-futures","ETHUSDT",1641476641571,15.045,3375.18,3375.17,5.0]
["binance-futures","ETHUSDT",1641476694379,0.04,3379.08,3379.07,15.461]
["binance-futures","ETHUSDT",1641476736562,0.644,3375.6,3375.59,42.698]
["binance-futures","ETHUSDT",1641476772518,0.1,3379.64,3379.63,1.452]
["binance-futures","ETHUSDT",1641476850399,2.562,3384.82,3384.81,29.33]
["binance-futures","ETHUSDT",1641476863915,11.404,3385.64,3385.63,3.738]
["binance-futures","ETHUSDT",1641476920397,2.799,3388.21,3388.2,4.34]
["binance-futures","ETHUSDT",1641476946134,52.201,3393.02,3393.01,1.684]
["binance-futures","ETHUSDT",1641476980231,0.059,3393.93,3393.85,0.544]
["binance-futures","ETHUSDT",1641477022630,5.762,3391.99,3391.98,0.2]
["binance-futures","ETHUSDT",1641477043462,19.472,3397.26,3397.25,26.775]
["binance-futures","ETHUSDT",1641477073975,15.931,3394.41,3394.4,0.003]
["binance-futures","ETHUSDT",1641477130575,20.215,3392.4,3392.39,25.439]
["binance-futures","ETHUSDT",1641477143625,3.184,3395.52,3395.51,17.154]
["binance-futures","ETHUSDT",1641477185007,22.765,3396.39,3396.38,1.611]
["binance-futures","ETHUSDT",1641477222563,12.494,3396.94,3396.93,1.526]
["binance-futures","ETHUSDT",1641477292402,39.785,3407.0,3406.99,16.44]
["binance-futures","ETHUSDT",1641477298594,10.5,3406.8,3406.79,1.415]
["binance-futures","ETHUSDT",1641477357021,11.655,3404.62,3404.61,20.853]
["binance-futures","ETHUSDT",1641477379918,12.773,3400.58,3400.57,0.645]
["binance-futures","ETHUSDT",1641477424431,15.697,3402.48,3402.47,8.0]
["binance-futures","ETHUSDT",1641477469538,1.967,3399.61,3399.6,2.12]
["binance-futures","ETHUSDT",1641477498661,13.114,3400.62,3400.61,0.029]
["binance-futures","ETHUSDT",1641477531146,2.426,3399.63,3399.62,2.71]
["binance-futures","ETHUSDT",1641477585786,20.249,3403.69,3403.68,0.163]
["binance-futures","ETHUSDT",1641477602493,2.178,3402.66,3402.65,1.947]
["binance-futures","ETHUSDT",1641477667603,15.947,3405.87,3405.86,0.801]
["binance-futures","ETHUSDT",1641477704147,5.209,3399.88,3399.87,168.46]
["binance-futures","ETHUSDT",1641477737056,0.1,3398.52,3398.33,0.051]
["binance-futures","ETHUSDT",1641477774008,5.632,3396.21,3396.2,0.113]
["binance-futures","ETHUSDT",1641477802677,9.323,3397.18,3397.17,0.04]
["binance-futures","ETHUSDT",1641477824182,1.249,3397.7,3397.69,0.04]
["binance-futures","ETHUSDT",1641477875840,21.458,3398.97,3398.96,0.238]
["binance-futures","ETHUSDT",1641477916824,5.0,3402.62,3402.53,1.28]
["binance-futures","ETHUSDT",1641477949701,18.887,3402.77,3402.76,0.566]
["binance-futures","ETHUSDT",1641477982873,15.214,3399.66,3399.65,0.735]
["binance-futures","ETHUSDT",1641478029214,0.123,3401.89,3401.88,47.209]
["binance-futures","ETHUSDT",1641478054877,2.086,3398.54,3398.53,7.773]
["binance-futures","ETHUSDT",1641478121675,9.041,3397.74,3397.73,10.889]
["binance-futures","ETHUSDT",1641478170253,2.114,3394.78,3394.77,0.41]
["binance-futures","ETHUSDT",1641478204034,17.717,3394.76,3394.75,2.406]
["binance-futures","ETHUSDT",1641478236809,31.229,3395.17,3395.13,0.004]
["binance-futures","ETHUSDT",1641478278403,0.02,3393.32,3393.31,0.126]
["binance-futures","ETHUSDT",1641478291367,13.625,3392.24,3392.23,0.029]
["binance-futures","ETHUSDT",1641478344073,1.218,3390.96,3390.95,3.736]
["binance-futures","ETHUSDT",1641478381159,0.063,3396.29,3396.28,11.07]
["binance-futures","ETHUSDT",1641478418792,14.588,3391.63,3391.62,2.659]
["binance-futures","ETHUSDT",1641478457913,7.177,3393.07,3393.06,2.835]
["binance-futures","ETHUSDT",1641478509596,10.825,3393.89,3393.88,0.495]
["binance-futures","ETHUSDT",1641478548865,1.992,3393.02,3393.01,23.637]
["binance-futures","ETHUSDT",1641478613520,4.105,3392.17,3392.16,6.619]
["binance-futures","ETHUSDT",1641478670456,6.415,3390.44,3390.43,19.266]
["binance-futures","ETHUSDT",1641478707521,0.28,3388.51,3388.5,0.56]
["binance-futures","ETHUSDT",1641478743086,5.859,3391.77,3391.76,0.901]
["binance-futures","ETHUSDT",1641478780834,0.497,3389.05,3389.04,5.591]
["binance-futures","ETHUSDT",1641478836269,3.989,3391.24,3391.01,0.48]
["binance-futures","ETHUSDT",1641478862318,0.354,3394.41,3394.4,9.133]
["binance-futures","ETHUSDT",1641478890279,4.063,3396.7,3396.69,0.356]
["binance-futures","ETHUSDT",1641478934602,7.624,3397.72,3397.71,11.126]
["binance-futures","ETHUSDT",1641478973896,10.624,3396.46,3396.45,2.849]
["binance-futures","ETHUSDT",1641479020457,1.192,3396.33,3396.09,7.456]
["binance-futures","ETHUSDT",1641479057564,5.609,3392.95,3392.94,3.212]
["binance-futures","ETHUSDT",1641479119752,0.452,3394.14,3394.13,1.678]
["binance-futures","ETHUSDT",1641479173309,8.567,3387.14,3387.13,12.39]
["binance-futures","ETHUSDT",1641479207481,27.727,3385.61,3385.6,2.856]
["binance-futures","ETHUSDT",1641479240469,0.817,3386.09,3386.08,7.487]
["binance-futures","ETHUSDT",1641479281791,6.555,3383.89,3383.88,0.342]
["binance-futures","ETHUSDT",1641479329475,19.863,3384.79,3384.78,13.021]
["binance-futures","ETHUSDT",1641479358709,1.478,3384.91,3384.9,15.451]
["binance-futures","ETHUSDT",1641479382008,0.002,3383.35,3383.27,5.974]
["binance-futures","ETHUSDT",1641479427539,0.076,3390.53,3390.52,34.408]
["binance-futures","ETHUSDT",1641479461909,0.258,3391.0,3390.73,15.983]
["binance-futures","ETHUSDT",1641479529368,3.993,3391.4,3391.39,1.328]
["binance-futures","ETHUSDT",1641479530738,4.513,3390.27,3390.26,0.123]
["binance-futures","ETHUSDT",1641479582788,20.873,3394.48,3394.47,0.63]
["binance-futures","ETHUSDT",1641479647398,0.45,3401.11,3400.94,0.166]
["binance-futures","ETHUSDT",1641479675178,0.102,3408.56,3408.52,0.02]
["binance-futures","ETHUSDT",1641479713177,1.073,3409.4,3409.27,8.278]
["binance-futures","ETHUSDT",1641479748561,0.929,3407.92,3407.91,0.02]
["binance-futures","ETHUSDT",1641479783062,0.587,3412.73,3412.72,0.411]
["binance-futures","ETHUSDT",1641479810412,1.038,3417.28,3417.09,3.227]
["binance-futures","ETHUSDT",1641479865109,12.109,3417.0,3416.99,4.622]
["binance-futures","ETHUSDT",1641479879743,0.41,3413.97,3413.93,0.031]
["binance-futures","ETHUSDT",1641479911716,0.232,3413.89,3413.88,2.091]
["binance-futures","ETHUSDT",1641479972497,0.045,3423.01,3422.96,5.12]
["binance-futures","ETHUSDT",1641480011203,0.125,3418.29,3418.21,0.08]
["binance-futures","ETHUSDT",1641480015690,7.726,3416.42,3416.41,0.034]
["binance-futures","ETHUSDT",1641480077709,47.214,3415.56,3415.55,0.003]
["binance-futures","ETHUSDT",1641480099362,1.212,3412.18,3412.12,0.748]
["binance-futures","ETHUSDT",1641480146072,41.328,3414.54,3414.53,0.006]
["binance-futures","ETHUSDT",1641480182376,2.062,3418.2,3418.13,19.492]
["binance-futures","ETHUSDT",1641480212444,2.206,3414.37,3414.36,2.359]
["binance-futures","ETHUSDT",1641480251741,47.851,3416.52,3416.51,0.907]
["binance-futures","ETHUSDT",1641480301253,6.072,3414.62,3414.61,3.305]
["binance-futures","ETHUSDT",1641480319372,7.208,3413.15,3413.14,5.409]
["binance-futures","ETHUSDT",1641480353265,0.88,3411.3,3411.29,0.97]
["binance-futures","ETHUSDT",1641480413335,13.067,3407.06,3407.05,1.586]
["binance-futures","ETHUSDT",1641480466716,50.412,3408.01,3408.0,6.529]
["binance-futures","ETHUSDT",1641480508625,8.674,3400.56,3400.55,0.845]
["binance-futures","ETHUSDT",1641480535644,0.041,3404.7,3404.53,0.304]
["binance-futures","ETHUSDT",1641480553164,0.1,3401.81,3401.46,0.027]
["binance-futures","ETHUSDT",1641480603747,1.448,3401.64,3401.62,0.41]
["binance-futures","ETHUSDT",1641480637222,0.002,3400.25,3400.01,2.942]
["binance-futures","ETHUSDT",1641480662124,5.815,3394.96,3394.95,33.104]
["binance-futures","ETHUSDT",1641480701142,0.41,3404.49,3404.39,0.41]
["binance-futures","ETHUSDT",1641480743044,1.5,3409.07,3409.06,0.004]
["binance-futures","ETHUSDT",1641480765625,0.733,3406.38,3406.37,2.202]
["binance-futures","ETHUSDT",1641480801648,0.41,3404.91,3404.88,0.41]
["binance-futures","ETHUSDT",1641480859668,0.02,3402.78,3402.67,0.001]
["binance-futures","ETHUSDT",1641480911352,10.63,3400.79,3400.78,0.016]
["binance-futures","ETHUSDT",1641480953046,0.677,3400.07,3400.06,0.45]
["binance-futures","ETHUSDT",1641480992192,0.23,3397.14,3396.97,0.009]
["binance-futures","ETHUSDT",1641481004582,2.213,3394.05,3394.04,2.02]
["binance-futures","ETHUSDT",1641481073772,21.335,3396.42,3396.41,0.047]
["binance-futures","ETHUSDT",1641481108618,0.114,3394.49,3394.48,7.569]
["binance-futures","ETHUSDT",1641481132076,0.171,3394.0,3393.99,6.356]
["binance-futures","ETHUSDT",1641481179869,1.358,3390.94,3390.93,1.28]
["binance-futures","ETHUSDT",1641481218088,0.107,3395.18,3395.17,9.381]
["binance-futures","ETHUSDT",1641481248111,22.489,3392.11,3392.1,1.158]
["binance-futures","ETHUSDT",1641481306242,1.192,3389.89,3389.88,22.096]
["binance-futures","ETHUSDT",1641481356380,43.443,3389.6,3389.59,5.279]
["binance-futures","ETHUSDT",1641481391894,13.12,3386.44,3386.43,0.022]
["binance-futures","ETHUSDT",1641481415062,3.358,3380.1,3380.09,6.462]
["binance-futures","ETHUSDT",1641481455391,7.78,3374.0,3373.99,0.129]
["binance-futures","ETHUSDT",1641481502301,0.591,3375.2,3375.19,2.134]
["binance-futures","ETHUSDT",1641481521708,5.891,3371.63,3371.62,0.722]
["binance-futures","ETHUSDT",1641481553592,17.582,3370.96,3370.95,8.668]
["binance-futures","ETHUSDT",1641481602880,6.796,3373.32,3373.31,7.18]
["binance-futures","ETHUSDT",1641481618325,0.077,3372.82,3372.75,0.81]
["binance-futures","ETHUSDT",1641481652521,13.023,3371.68,3371.67,0.023]
["binance-futures","ETHUSDT",1641481685308,0.488,3370.59,3370.58,1.159]
["binance-futures","ETHUSDT",1641481733818,10.422,3381.57,3381.48,0.007]
["binance-futures","ETHUSDT",1641481783788,0.711,3376.32,3376.31,19.313]
["binance-futures","ETHUSDT",1641481815716,0.398,3380.99,3380.66,1.97]
["binance-futures","ETHUSDT",1641481838686,1.033,3378.96,3378.93,0.084]
["binance-futures","ETHUSDT",1641481883306,6.008,3363.06,3363.05,0.038]
["binance-futures","ETHUSDT",1641481923091,3.212,3360.81,3360.8,0.016]
["binance-futures","ETHUSDT",1641481948624,26.025,3361.58,3361.57,1.148]
["binance-futures","ETHUSDT",1641481981804,26.704,3363.42,3363.41,2.424]
["binance-futures","ETHUSDT",1641482027075,0.573,3362.88,3362.86,0.721]
["binance-futures","ETHUSDT",1641482046387,6.427,3363.79,3363.78,9.504]
["binance-futures","ETHUSDT",1641482071626,0.117,3361.83,3361.82,0.803]
["binance-futures","ETHUSDT",1641482110909,9.615,3365.7,3365.69,9.606]
["binance-futures","ETHUSDT",1641482151215,2.009,3372.35,3371.98,13.199]
["binance-futures","ETHUSDT",1641482204241,3.65,3377.51,3377.49,0.559]
["binance-futures","ETHUSDT",1641482236834,0.108,3380.14,3380.13,17.084]
["binance-futures","ETHUSDT",1641482252660,0.02,3379.73,3379.72,21.839]
["binance-futures","ETHUSDT",1641482306906,0.501,3377.86,3377.85,0.81]
["binance-futures","ETHUSDT",1641482344849,3.108,3371.34,3371.33,0.121]
["binance-futures","ETHUSDT",1641482378266,1.838,3365.25,3365.04,0.104]
["binance-futures","ETHUSDT",1641482410868,11.62,3366.07,3366.06,23.641]
["binance-futures","ETHUSDT",1641482452701,14.625,3366.97,3366.96,1.087]
["binance-futures","ETHUSDT",1641482478242,0.196,3372.52,3372.51,21.245]
["binance-futures","ETHUSDT",1641482541701,0.2,3364.06,3364.05,13.234]
["binance-futures","ETHUSDT",1641482547956,13.954,3365.7,3365.69,0.761]
["binance-futures","ETHUSDT",1641482591559,0.132,3373.6,3373.5,0.929]
["binance-futures","ETHUSDT",1641482668623,0.008,3375.11,3375.1,15.016]
["binance-futures","ETHUSDT",1641482706066,0.006,3378.67,3378.66,10.097]
["binance-futures","ETHUSDT",1641482718526,16.314,3379.37,3379.36,0.466]
["binance-futures","ETHUSDT",1641482773995,33.685,3381.26,3381.14,0.004]
["binance-futures","ETHUSDT",1641482805275,1.471,3381.19,3380.93,28.866]
["binance-futures","ETHUSDT",1641482847374,12.512,3377.82,3377.81,1.666]
["binance-futures","ETHUSDT",1641482889107,0.037,3378.8,3378.79,1.38]
["binance-futures","ETHUSDT",1641482928285,13.421,3374.8,3374.79,10.478]
["binance-futures","ETHUSDT",1641482960359,24.147,3380.0,3379.99,0.022]
["binance-futures","ETHUSDT",1641483020552,1.211,3382.92,3382.91,0.132]
["binance-futures","ETHUSDT",1641483033789,0.026,3380.95,3380.94,10.937]
["binance-futures","ETHUSDT",1641483109194,0.02,3383.35,3383.33,0.378]
["binance-futures","ETHUSDT",1641483142557,3.066,3385.79,3385.78,0.476]
["binance-futures","ETHUSDT",1641483179771,6.272,3385.42,3385.41,2.851]
["binance-futures","ETHUSDT",1641483228172,2.525,3387.68,3387.67,0.321]
["binance-futures","ETHUSDT",1641483251676,26.79,3390.0,3389.99,0.8]
["binance-futures","ETHUSDT",1641483275178,41.577,3387.4,3387.39,0.044]
["binance-futures","ETHUSDT",1641483320398,0.903,3389.41,3389.4,0.076]
["binance-futures","ETHUSDT",1641483371548,0.08,3386.89,3386.88,1.866]
["binance-futures","ETHUSDT",1641483396666,0.303,3387.18,3387.17,13.181]
["binance-futures","ETHUSDT",1641483434166,1.362,3389.54,3389.53,0.475]
["binance-futures","ETHUSDT",1641483492252,2.313,3391.01,3391.0,2.595]
["binance-futures","ETHUSDT",1641483563401,0.066,3391.45,3391.44,3.419]
["binance-futures","ETHUSDT",1641483594189,2.469,3393.19,3393.18,0.032]
["binance-futures","ETHUSDT",1641483631946,0.41,3389.74,3389.73,0.817]
["binance-futures","ETHUSDT",1641483671292,0.316,3387.96,3387.95,0.016]
["binance-futures","ETHUSDT",1641483720076,27.13,3384.55,3384.54,5.63]
["binance-futures","ETHUSDT",1641483755235,9.195,3386.99,3386.98,1.317]
["binance-futures","ETHUSDT",1641483782159,1.214,3385.98,3385.97,12.802]
["binance-futures","ETHUSDT",1641483843717,0.246,3384.71,3384.7,3.207]
["binance-futures","ETHUSDT",1641483885665,0.042,3384.79,3384.78,28.577]
["binance-futures","ETHUSDT",1641483917155,0.164,3389.57,3389.48,0.977]
["binance-futures","ETHUSDT",1641483951391,0.018,3385.53,3385.52,11.871]
["binance-futures","ETHUSDT",1641484016156,0.98,3388.95,3388.94,6.994]
["binance-futures","ETHUSDT",1641484080762,1.677,3395.61,3395.6,1.007]
["binance-futures","ETHUSDT",1641484109347,5.928,3398.77,3398.76,0.594]
["binance-futures","ETHUSDT",1641484160399,0.589,3396.86,3396.79,1.237]
["binance-futures","ETHUSDT",1641484195380,94.688,3403.0,3402.99,8.795]
["binance-futures","ETHUSDT",1641484234168,5.0,3399.94,3399.52,30.6]
["binance-futures","ETHUSDT",1641484274241,9.496,3390.97,3390.96,2.261]
["binance-futures","ETHUSDT",1641484330522,7.724,3393.1,3393.09,0.52]
["binance-futures","ETHUSDT",1641484351623,88.073,3393.2,3393.19,22.692]
["binance-futures","ETHUSDT",1641484389432,31.371,3391.96,3391.95,6.133]
["binance-futures","ETHUSDT",1641484437239,6.549,3392.68,3392.67,6.088]
["binance-futures","ETHUSDT",1641484480349,14.592,3396.44,3396.43,25.356]
["binance-futures","ETHUSDT",1641484532166,13.645,3397.2,3397.19,1.828]
["binance-futures","ETHUSDT",1641484627847,32.482,3397.3,3397.29,2.319]
["binance-futures","ETHUSDT",1641484650329,0.183,3401.27,3401.26,0.147]
["binance-futures","ETHUSDT",1641484697791,1.205,3401.35,3401.34,14.541]
["binance-futures","ETHUSDT",1641484743242,30.411,3400.86,3400.85,0.966]
["binance-futures","ETHUSDT",1641484775300,7.507,3397.42,3397.41,3.082]
["binance-futures","ETHUSDT",1641484821643,3.086,3396.21,3396.2,28.353]
["binance-futures","ETHUSDT",1641484870830,5.269,3395.32,3395.31,9.369]
["binance-futures","ETHUSDT",1641484891478,0.025,3392.62,3392.61,0.824]
["binance-futures","ETHUSDT",1641484918090,10.96,3387.51,3387.22,0.076]
["binance-futures","ETHUSDT",1641484953279,0.412,3384.86,3384.85,2.37]
["binance-futures","ETHUSDT",1641484989495,2.549,3387.94,3387.93,0.001]
["binance-futures","ETHUSDT",1641485028218,0.924,3387.31,3387.3,0.112]
["binance-futures","ETHUSDT",1641485109058,1.669,3392.32,3392.31,0.955]
["binance-futures","ETHUSDT",1641485126325,0.002,3391.2,3391.19,13.935]
["binance-futures","ETHUSDT",1641485181388,1.784,3394.98,3394.97,0.18]
["binance-futures","ETHUSDT",1641485219943,1.284,3396.69,3396.68,0.02]
["binance-futures","ETHUSDT",1641485249226,31.001,3392.46,3392.45,0.279]
["binance-futures","ETHUSDT",1641485302921,2.306,3393.44,3393.43,9.914]
["binance-futures","ETHUSDT",1641485351789,6.121,3393.06,3393.05,4.72]
["binance-futures","ETHUSDT",1641485382573,4.288,3393.68,3393.67,13.094]
["binance-futures","ETHUSDT",1641485453582,6.882,3401.5,3401.49,6.322]
["binance-futures","ETHUSDT",1641485460799,5.645,3401.23,3401.22,0.003]
["binance-futures","ETHUSDT",1641485525907,0.41,3402.84,3402.83,3.498]
["binance-futures","ETHUSDT",1641485555064,29.554,3406.73,3406.72,3.271]
["binance-futures","ETHUSDT",1641485595439,0.421,3405.51,3405.18,0.007]
["binance-futures","ETHUSDT",1641485605949,4.447,3403.43,3403.42,1.335]
["binance-futures","ETHUSDT",1641485673737,0.087,3405.1,3404.82,1.64]
["binance-futures","ETHUSDT",1641485712288,0.627,3405.19,3405.18,35.428]
["binance-futures","ETHUSDT",1641485730077,0.91,3410.35,3410.34,1.339]
["binance-futures","ETHUSDT",1641485773128,0.06,3414.96,3414.5,0.011]
["binance-futures","ETHUSDT",1641485805442,16.548,3412.69,3412.68,0.015]
["binance-futures","ETHUSDT",1641485835326,2.453,3409.76,3409.75,0.021]
["binance-futures","ETHUSDT",1641485898531,5.526,3411.95,3411.94,0.086]
["binance-futures","ETHUSDT",1641485913126,0.008,3412.39,3412.38,2.48]
["binance-futures","ETHUSDT",1641485988771,2.799,3409.83,3409.82,8.207]
["binance-futures","ETHUSDT",1641486012250,34.071,3403.22,3403.08,0.034]
["binance-futures","ETHUSDT",1641486054689,7.685,3401.22,3401.21,0.382]
["binance-futures","ETHUSDT",1641486100832,1.423,3400.37,3400.36,0.003]
["binance-futures","ETHUSDT",1641486127040,19.695,3397.41,3397.4,0.2]
["binance-futures","ETHUSDT",1641486152123,0.563,3397.67,3397.66,9.663]
["binance-futures","ETHUSDT",1641486208172,5.182,3397.17,3397.16,0.003]
["binance-futures","ETHUSDT",1641486246281,2.025,3401.16,3401.15,4.239]
["binance-futures","ETHUSDT",1641486286666,3.839,3397.25,3397.24,10.958]
["binance-futures","ETHUSDT",1641486325582,2.216,3394.97,3394.96,21.957]
["binance-futures","ETHUSDT",1641486378412,1.038,3396.27,3396.12,0.005]
["binance-futures","ETHUSDT",1641486399566,14.722,3395.66,3395.65,3.105]
["binance-futures","ETHUSDT",1641486482475,6.8,3393.47,3393.46,15.836]
["binance-futures","ETHUSDT",1641486506295,0.008,3395.79,3395.78,17.142]
["binance-futures","ETHUSDT",1641486564363,3.597,3393.77,3393.76,0.744]
["binance-futures","ETHUSDT",1641486610920,2.828,3395.41,3395.4,4.153]
["binance-futures","ETHUSDT",1641486640264,12.899,3390.41,3390.4,8.61]
["binance-futures","ETHUSDT",1641486658126,1.513,3389.61,3389.6,0.06]
["binance-futures","ETHUSDT",1641486704513,0.956,3385.49,3385.48,1.28]
["binance-futures","ETHUSDT",1641486735977,2.463,3383.57,3383.56,13.127]
["binance-futures","ETHUSDT",1641486763086,20.54,3387.85,3387.84,0.483]
["binance-futures","ETHUSDT",1641486802858,0.035,3383.99,3383.98,1.744]
["binance-futures","ETHUSDT",1641486849762,0.148,3382.81,3382.74,0.1]
["binance-futures","ETHUSDT",1641486907939,0.1,3386.7,3386.4,1.823]
["binance-futures","ETHUSDT",1641486947948,31.981,3383.83,3383.82,2.819]
["binance-futures","ETHUSDT",1641486962956,3.99,3385.47,3385.46,10.465]
["binance-futures","ETHUSDT",1641487018520,5.0,3388.94,3388.6,1.266]
["binance-futures","ETHUSDT",1641487061314,8.371,3389.66,3389.65,7.226]
["binance-futures","ETHUSDT",1641487103791,15.494,3388.91,3388.9,0.065]
["binance-futures","ETHUSDT",1641487166238,2.509,3387.48,3387.47,0.034]
["binance-futures","ETHUSDT",1641487186745,8.905,3387.9,3387.89,5.546]
["binance-futures","ETHUSDT",1641487222828,1.302,3389.17,3389.16,13.03]
["binance-futures","ETHUSDT",1641487294134,0.451,3391.01,3391.0,11.534]
["binance-futures","ETHUSDT",1641487304147,0.695,3390.64,3390.63,3.736]
["binance-futures","ETHUSDT",1641487348685,21.119,3394.79,3394.78,0.049]
["binance-futures","ETHUSDT",1641487422538,7.703,3396.54,3396.51,0.431]
["binance-futures","ETHUSDT",1641487460494,0.242,3395.17,3395.16,13.072]
["binance-futures","ETHUSDT",1641487476291,9.674,3394.93,3394.92,1.02]
["binance-futures","ETHUSDT",1641487541421,0.424,3389.9,3389.89,0.46]
["binance-futures","ETHUSDT",1641487575324,0.945,3388.19,3388.18,30.891]
["binance-futures","ETHUSDT",1641487623524,3.564,3387.86,3387.85,0.626]
["binance-futures","ETHUSDT",1641487686523,0.511,3390.4,3390.39,15.605]
["binance-futures","ETHUSDT",1641487711954,1.429,3392.56,3392.55,21.887]
["binance-futures","ETHUSDT",1641487757004,0.736,3393.0,3392.99,36.069]
["binance-futures","ETHUSDT",1641487823565,6.661,3398.25,3398.21,0.059]
["binance-futures","ETHUSDT",1641487838743,0.214,3399.24,3399.23,5.991]
["binance-futures","ETHUSDT",1641487878670,0.897,3395.04,3395.03,6.815]
["binance-futures","ETHUSDT",1641487975149,16.965,3396.93,3396.92,4.579]
["binance-futures","ETHUSDT",1641488018504,0.014,3397.84,3397.83,11.167]
["binance-futures","ETHUSDT",1641488079367,1.044,3397.83,3397.82,8.093]
["binance-futures","ETHUSDT",1641488114225,0.141,3398.55,3398.54,49.304]
["binance-futures","ETHUSDT",1641488145583,1.351,3397.27,3397.26,46.276]
["binance-futures","ETHUSDT",1641488203499,8.632,3401.71,3401.7,11.316]
["binance-futures","ETHUSDT",1641488251724,15.748,3402.09,3402.08,22.743]
["binance-futures","ETHUSDT",1641488290539,1.494,3400.16,3400.05,5.035]
["binance-futures","ETHUSDT",1641488330309,4.695,3402.46,3402.45,2.029]
["binance-futures","ETHUSDT",1641488392208,7.689,3400.28,3400.27,0.891]
["binance-futures","ETHUSDT",1641488416712,2.411,3402.18,3402.17,3.277]
["binance-futures","ETHUSDT",1641488491694,17.768,3399.92,3399.91,0.004]
["binance-futures","ETHUSDT",1641488542479,8.933,3399.29,3399.28,55.39]
["binance-futures","ETHUSDT",1641488579864,14.804,3409.19,3409.18,1.563]
["binance-futures","ETHUSDT",1641488615054,0.32,3409.87,3409.81,0.862]
["binance-futures","ETHUSDT",1641488647122,22.365,3406.73,3406.69,0.028]
["binance-futures","ETHUSDT",1641488668732,3.227,3407.7,3407.69,13.796]
["binance-futures","ETHUSDT",1641488728550,1.593,3405.61,3405.6,13.031]
["binance-futures","ETHUSDT",1641488780418,31.102,3407.78,3407.77,0.239]
["binance-futures","ETHUSDT",1641488821346,0.877,3411.25,3411.24,0.002]
["binance-futures","ETHUSDT",1641488863511,0.607,3409.08,3409.07,31.648]
["binance-futures","ETHUSDT",1641488915472,23.184,3411.19,3411.18,2.745]
["binance-futures","ETHUSDT",1641488944618,19.055,3414.95,3414.94,2.71]
["binance-futures","ETHUSDT",1641489008263,0.02,3416.02,3416.01,1.916]
["binance-futures","ETHUSDT",1641489060445,31.665,3413.28,3413.27,2.235]
["binance-futures","ETHUSDT",1641489106149,17.15,3408.8,3408.79,0.295]
["binance-futures","ETHUSDT",1641489137589,0.038,3408.02,3408.01,4.591]
["binance-futures","ETHUSDT",1641489182661,23.557,3406.75,3406.74,0.047]
["binance-futures","ETHUSDT",1641489236921,2.923,3402.39,3402.38,25.578]
["binance-futures","ETHUSDT",1641489258706,24.469,3404.81,3404.8,0.254]
["binance-futures","ETHUSDT",1641489295189,1.317,3400.29,3400.28,25.705]
["binance-futures","ETHUSDT",1641489332249,0.002,3394.86,3394.85,0.603]
["binance-futures","ETHUSDT",1641489367933,5.794,3399.56,3399.55,0.02]
["binance-futures","ETHUSDT",1641489410327,8.285,3400.0,3399.99,8.372]
["binance-futures","ETHUSDT",1641489487192,0.079,3403.4,3403.39,5.431]
["binance-futures","ETHUSDT",1641489509700,0.1,3402.22,3402.21,0.004]
["binance-futures","ETHUSDT",1641489576954,5.071,3403.14,3403.13,15.204]
["binance-futures","ETHUSDT",1641489625352,3.689,3407.05,3407.04,1.217]
["binance-futures","ETHUSDT",1641489657121,10.241,3409.1,3409.09,0.02]
["binance-futures","ETHUSDT",1641489695558,8.014,3406.38,3406.37,1.682]
["binance-futures","ETHUSDT",1641489751317,0.486,3408.26,3408.25,17.528]
["binance-futures","ETHUSDT",1641489780464,0.898,3409.0,3408.99,12.307]
["binance-futures","ETHUSDT",1641489817861,0.003,3412.81,3412.8,16.912]
["binance-futures","ETHUSDT",1641489859500,0.001,3412.66,3412.65,6.856]
["binance-futures","ETHUSDT",1641489904891,10.008,3412.64,3412.63,0.006]
["binance-futures","ETHUSDT",1641489945305,2.396,3413.13,3413.12,1.233]
["binance-futures","ETHUSDT",1641490024407,1.456,3417.26,3417.25,0.43]
["binance-futures","ETHUSDT",1641490039936,52.392,3420.04,3420.03,6.229]
["binance-futures","ETHUSDT",1641490101555,0.634,3418.88,3418.87,25.16]
["binance-futures","ETHUSDT",1641490141895,2.57,3418.06,3418.05,0.75]
["binance-futures","ETHUSDT",1641490190156,3.188,3419.56,3419.55,0.148]
["binance-futures","ETHUSDT",1641490225024,29.725,3418.84,3418.83,0.35]
["binance-futures","ETHUSDT",1641490268383,0.1,3415.51,3415.5,2.278]
["binance-futures","ETHUSDT",1641490295311,0.076,3414.58,3414.57,2.339]
["binance-futures","ETHUSDT",1641490355760,3.63,3414.91,3414.9,63.587]
["binance-futures","ETHUSDT",1641490367498,8.664,3414.92,3414.91,1.435]
["binance-futures","ETHUSDT",1641490410725,0.783,3417.38,3417.37,10.966]
["binance-futures","ETHUSDT",1641490494742,2.828,3416.38,3416.37,35.714]
["binance-futures","ETHUSDT",1641490540883,1.141,3415.67,3415.66,0.879]
["binance-futures","ETHUSDT",1641490552816,1.445,3416.22,3416.21,0.427]
["binance-futures","ETHUSDT",1641490626487,10.003,3417.9,3417.89,0.02]
["binance-futures","ETHUSDT",1641490655047,0.05,3415.91,3415.77,1.757]
["binance-futures","ETHUSDT",1641490700325,0.37,3420.76,3420.7,0.81]
["binance-futures","ETHUSDT",1641490744639,0.589,3420.55,3420.54,0.942]
["binance-futures","ETHUSDT",1641490776792,0.02,3423.91,3423.87,4.547]
["binance-futures","ETHUSDT",1641490811379,5.639,3423.9,3423.89,1.192]
["binance-futures","ETHUSDT",1641490865855,14.375,3426.43,3426.42,0.012]
["binance-futures","ETHUSDT",1641490879625,0.616,3423.29,3423.16,0.012]
["binance-futures","ETHUSDT",1641490918522,0.117,3426.78,3426.77,2.98]
["binance-futures","ETHUSDT",1641490990731,28.771,3431.27,3431.26,33.809]
["binance-futures","ETHUSDT",1641491033732,1.09,3427.58,3427.57,6.617]
["binance-futures","ETHUSDT",1641491038970,2.655,3428.11,3428.1,0.263]
["binance-futures","ETHUSDT",1641491107646,4.906,3431.84,3431.83,3.13]
["binance-futures","ETHUSDT",1641491130114,0.075,3427.43,3427.42,1.466]
["binance-futures","ETHUSDT",1641491182375,6.463,3427.72,3427.71,6.471]
["binance-futures","ETHUSDT",1641491215369,0.002,3422.32,3422.31,0.8]
["binance-futures","ETHUSDT",1641491245940,0.83,3426.39,3426.38,7.427]
["binance-futures","ETHUSDT",1641491292941,0.8,3427.0,3426.99,0.02]
["binance-futures","ETHUSDT",1641491349268,0.059,3425.65,3425.64,9.895]
["binance-futures","ETHUSDT",1641491380372,3.232,3426.12,3426.11,140.556]
["binance-futures","ETHUSDT",1641491467713,14.837,3422.25,3422.24,26.493]
["binance-futures","ETHUSDT",1641491510039,0.02,3419.53,3419.49,0.091]
["binance-futures","ETHUSDT",1641491552069,19.561,3421.5,3421.49,4.067]
["binance-futures","ETHUSDT",1641491602640,20.971,3421.18,3421.17,4.073]
["binance-futures","ETHUSDT",1641491646665,38.81,3420.59,3420.58,2.115]
["binance-futures","ETHUSDT",1641491665535,0.025,3419.95,3419.94,12.399]
["binance-futures","ETHUSDT",1641491730275,3.258,3421.27,3421.26,14.032]
["binance-futures","ETHUSDT",1641491775009,0.699,3419.8,3419.5,0.37]
["binance-futures","ETHUSDT",1641491802021,1.845,3418.87,3418.73,1.755]
["binance-futures","ETHUSDT",1641491865500,0.796,3424.21,3424.2,28.303]
["binance-futures","ETHUSDT",1641491915795,22.739,3421.44,3421.43,2.117]
["binance-futures","ETHUSDT",1641491952296,19.215,3424.15,3424.14,2.374]
["binance-futures","ETHUSDT",1641492027650,11.986,3420.53,3420.52,16.597]
["binance-futures","ETHUSDT",1641492079365,0.771,3419.07,3419.06,0.193]
["binance-futures","ETHUSDT",1641492121106,0.02,3420.2,3420.19,12.78]
["binance-futures","ETHUSDT",1641492163909,6.455,3423.42,3423.41,17.233]
["binance-futures","ETHUSDT",1641492202850,0.73,3428.17,3428.01,4.111]
["binance-futures","ETHUSDT",1641492263082,7.346,3428.01,3428.0,13.849]
["binance-futures","ETHUSDT",1641492289272,1.0,3428.42,3428.41,22.572]
["binance-futures","ETHUSDT",1641492322450,1.038,3430.13,3429.99,6.834]
["binance-futures","ETHUSDT",1641492388553,1.596,3423.87,3423.86,0.473]
["binance-futures","ETHUSDT",1641492400794,0.002,3423.94,3423.93,4.571]
["binance-futures","ETHUSDT",1641492449604,11.242,3426.19,3426.18,0.046]
["binance-futures","ETHUSDT",1641492491514,15.57,3423.25,3423.24,0.689]
["binance-futures","ETHUSDT",1641492559246,6.016,3427.46,3427.36,0.02]
["binance-futures","ETHUSDT",1641492614849,0.976,3429.82,3429.81,27.156]
["binance-futures","ETHUSDT",1641492645302,6.386,3433.94,3433.93,0.007]
["binance-futures","ETHUSDT",1641492672683,1.621,3433.49,3433.48,7.736]
["binance-futures","ETHUSDT",1641492718897,1.214,3433.57,3433.56,0.718]
["binance-futures","ETHUSDT",1641492762986,0.1,3434.13,3434.12,0.425]
["binance-futures","ETHUSDT",1641492788706,1.912,3434.08,3434.07,26.965]
["binance-futures","ETHUSDT",1641492825964,23.06,3432.21,3432.2,0.601]
["binance-futures","ETHUSDT",1641492884801,3.829,3433.62,3433.61,3.89]
["binance-futures","ETHUSDT",1641492902307,3.209,3432.05,3432.04,0.893]
["binance-futures","ETHUSDT",1641492932332,0.415,3428.05,3428.04,1.261]
["binance-futures","ETHUSDT",1641492968077,2.487,3428.19,3428.18,6.882]
["binance-futures","ETHUSDT",1641493031202,13.249,3425.96,3425.95,12.461]
["binance-futures","ETHUSDT",1641493097913,2.39,3427.9,3427.37,0.193]
["binance-futures","ETHUSDT",1641493142900,24.332,3428.41,3428.4,3.029]
["binance-futures","ETHUSDT",1641493173137,0.115,3428.03,3428.02,24.335]
["binance-futures","ETHUSDT",1641493224176,1.513,3430.29,3430.28,5.68]
["binance-futures","ETHUSDT",1641493273922,14.435,3429.74,3429.73,1.656]
["binance-futures","ETHUSDT",1641493317634,1.197,3429.03,3429.02,3.178]
["binance-futures","ETHUSDT",1641493363555,43.375,3426.99,3426.98,15.53]
["binance-futures","ETHUSDT",1641493427002,0.458,3426.08,3426.07,41.332]
["binance-futures","ETHUSDT",1641493447946,0.2,3425.82,3425.35,0.693]
["binance-futures","ETHUSDT",1641493527850,25.432,3419.74,3419.49,0.002]
["binance-futures","ETHUSDT",1641493565686,0.574,3417.49,3417.48,17.557]
["binance-futures","ETHUSDT",1641493574442,0.132,3419.18,3419.17,0.958]
["binance-futures","ETHUSDT",1641493642533,0.222,3420.7,3420.69,13.231]
["binance-futures","ETHUSDT",1641493683743,3.866,3423.5,3423.49,14.642]
["binance-futures","ETHUSDT",1641493705134,22.504,3422.93,3422.92,0.259]
["binance-futures","ETHUSDT",1641493781352,0.375,3421.94,3421.93,13.681]
["binance-futures","ETHUSDT",1641493822924,6.979,3424.02,3424.01,2.363]
["binance-futures","ETHUSDT",1641493867964,32.551,3421.56,3421.55,0.077]
["binance-futures","ETHUSDT",1641493915240,36.823,3420.26,3420.25,1.834]
["binance-futures","ETHUSDT",1641493967865,0.75,3414.21,3414.03,1.28]
["binance-futures","ETHUSDT",1641493997240,1.162,3418.31,3418.3,34.615]
["binance-futures","ETHUSDT",1641494073911,3.943,3417.18,3417.17,23.242]
["binance-futures","ETHUSDT",1641494131358,38.935,3419.94,3419.93,0.903]
["binance-futures","ETHUSDT",1641494134979,2.585,3420.45,3420.44,15.896]
["binance-futures","ETHUSDT",1641494214744,7.333,3424.09,3423.76,1.511]
["binance-futures","ETHUSDT",1641494263163,0.488,3424.76,3424.75,0.019]
["binance-futures","ETHUSDT",1641494322121,28.158,3424.18,3424.17,5.628]
["binance-futures","ETHUSDT",1641494348415,6.071,3423.46,3423.45,31.501]
["binance-futures","ETHUSDT",1641494390034,0.002,3424.11,3424.1,9.912]
["binance-futures","ETHUSDT",1641494438246,0.002,3422.43,3422.42,51.267]
["binance-futures","ETHUSDT",1641494501052,13.084,3425.58,3425.57,2.091]
["binance-futures","ETHUSDT",1641494524709,2.042,3426.11,3426.1,28.124]
["binance-futures","ETHUSDT",1641494562902,0.447,3427.67,3427.66,32.203]
["binance-futures","ETHUSDT",1641494632477,3.13,3430.44,3430.43,56.638]
["binance-futures","ETHUSDT",1641494687918,3.684,3432.56,3432.39,11.433]
["binance-futures","ETHUSDT",1641494729451,0.25,3435.64,3435.63,22.578]
["binance-futures","ETHUSDT",1641494762547,0.444,3435.94,3435.93,0.425]
["binance-futures","ETHUSDT",1641494798678,7.029,3435.15,3435.14,13.602]
["binance-futures","ETHUSDT",1641494838914,2.761,3447.76,3447.52,0.58]
["binance-futures","ETHUSDT",1641494865670,18.404,3447.69,3447.68,2.527]
["binance-futures","ETHUSDT",1641494886542,15.237,3450.43,3450.42,0.841]
["binance-futures","ETHUSDT",1641494926496,36.366,3448.99,3448.84,0.06]
["binance-futures","ETHUSDT",1641494965963,2.716,3450.7,3450.69,0.002]
["binance-futures","ETHUSDT",1641494997441,1.681,3449.45,3449.44,4.851]
["binance-futures","ETHUSDT",1641495029351,2.35,3443.9,3443.89,0.06]
["binance-futures","ETHUSDT",1641495082955,0.004,3446.29,3446.28,0.97]
["binance-futures","ETHUSDT",1641495146428,1.898,3445.12,3445.11,7.823]
["binance-futures","ETHUSDT",1641495182967,0.219,3445.86,3445.85,8.793]
["binance-futures","ETHUSDT",1641495221654,8.48,3447.11,3447.1,0.324]
["binance-futures","ETHUSDT",1641495257242,9.825,3448.45,3448.44,2.855]
["binance-futures","ETHUSDT",1641495301936,0.426,3449.02,3448.87,0.91]
["binance-futures","ETHUSDT",1641495338152,13.543,3449.56,3449.55,11.706]
["binance-futures","ETHUSDT",1641495398917,6.875,3448.78,3448.77,5.898]
["binance-futures","ETHUSDT",1641495411344,1.418,3448.95,3448.94,0.847]
["binance-futures","ETHUSDT",1641495458568,37.554,3447.45,3447.44,2.881]
["binance-futures","ETHUSDT",1641495490328,27.547,3448.32,3448.31,0.575]
["binance-futures","ETHUSDT",1641495529345,18.664,3449.64,3449.63,3.222]
["binance-futures","ETHUSDT",1641495572985,8.052,3454.75,3454.74,3.209]
["binance-futures","ETHUSDT",1641495636170,0.02,3451.66,3451.65,12.45]
["binance-futures","ETHUSDT",1641495663893,34.481,3448.36,3448.35,2.776]
["binance-futures","ETHUSDT",1641495712957,13.478,3447.29,3447.28,0.973]
["binance-futures","ETHUSDT",1641495749377,0.768,3443.64,3443.63,0.024]
["binance-futures","ETHUSDT",1641495791018,37.154,3443.74,3443.73,1.526]
["binance-futures","ETHUSDT",1641495831184,40.264,3443.81,3443.8,0.312]
["binance-futures","ETHUSDT",1641495892202,0.133,3442.32,3442.31,6.874]
["binance-futures","ETHUSDT",1641495909534,2.622,3443.9,3443.89,1.244]
["binance-futures","ETHUSDT",1641495949893,36.832,3443.59,3443.58,4.132]
["binance-futures","ETHUSDT",1641495998841,12.849,3443.93,3443.92,6.759]
["binance-futures","ETHUSDT",1641496089950,6.207,3442.46,3442.45,3.226]
["binance-futures","ETHUSDT",1641496093422,1.153,3442.62,3442.61,8.846]
["binance-futures","ETHUSDT",1641496170061,0.814,3446.47,3446.46,40.611]
["binance-futures","ETHUSDT",1641496197745,3.657,3446.79,3446.78,22.699]
["binance-futures","ETHUSDT",1641496243419,17.787,3455.92,3455.63,0.506]
["binance-futures","ETHUSDT",1641496275549,11.245,3453.02,3453.01,5.298]
["binance-futures","ETHUSDT",1641496307758,1.14,3453.01,3452.99,0.1]
["binance-futures","ETHUSDT",1641496350522,27.86,3449.12,3449.11,0.173]
["binance-futures","ETHUSDT",1641496415260,6.134,3450.21,3450.2,2.609]
["binance-futures","ETHUSDT",1641496446692,8.692,3451.31,3451.3,0.061]
["binance-futures","ETHUSDT",1641496513725,0.81,3442.82,3442.81,0.135]
["binance-futures","ETHUSDT",1641496518905,3.694,3443.77,3443.49,9.623]
["binance-futures","ETHUSDT",1641496596246,1.2,3438.86,3438.82,11.783]
["binance-futures","ETHUSDT",1641496641659,24.81,3440.61,3440.6,0.257]
["binance-futures","ETHUSDT",1641496695709,8.099,3440.05,3440.04,6.269]
["binance-futures","ETHUSDT",1641496719348,26.528,3438.37,3438.36,1.34]
["binance-futures","ETHUSDT",1641496789769,0.02,3438.33,3438.2,0.016]
["binance-futures","ETHUSDT",1641496833346,1.054,3437.66,3437.65,2.737]
["binance-futures","ETHUSDT",1641496876720,8.113,3435.02,3435.01,0.505]
["binance-futures","ETHUSDT",1641496922550,2.892,3438.53,3438.52,7.267]
["binance-futures","ETHUSDT",1641496980417,9.705,3439.34,3439.33,2.469]
["binance-futures","ETHUSDT",1641497013254,32.972,3437.48,3437.47,0.015]
["binance-futures","ETHUSDT",1641497093680,18.681,3438.29,3438.28,4.558]
["binance-futures","ETHUSDT",1641497142284,25.941,3443.72,3443.71,0.002]
["binance-futures","ETHUSDT",1641497186795,3.107,3442.8,3442.79,18.882]
["binance-futures","ETHUSDT",1641497220188,20.195,3443.95,3443.94,1.563]
["binance-futures","ETHUSDT",1641497272613,3.337,3442.2,3442.19,1.446]
["binance-futures","ETHUSDT",1641497288653,3.726,3442.11,3442.1,12.474]
["binance-futures","ETHUSDT",1641497370960,0.004,3440.85,3440.84,26.729]
["binance-futures","ETHUSDT",1641497407826,17.668,3440.21,3440.2,13.897]
["binance-futures","ETHUSDT",1641497461760,3.273,3445.57,3445.56,4.306]
["binance-futures","ETHUSDT",1641497501032,15.938,3442.12,3442.11,0.02]
["binance-futures","ETHUSDT",1641497547559,4.898,3440.43,3440.42,0.869]
["binance-futures","ETHUSDT",1641497593030,12.475,3437.26,3437.25,3.364]
["binance-futures","ETHUSDT",1641497656213,29.257,3434.12,3434.11,0.145]
["binance-futures","ETHUSDT",1641497730832,18.668,3436.21,3436.2,8.399]
["binance-futures","ETHUSDT",1641497773465,38.39,3439.77,3439.76,2.997]
["binance-futures","ETHUSDT",1641497805670,22.504,3438.65,3438.64,0.566]
["binance-futures","ETHUSDT",1641497864826,0.079,3438.81,3438.8,23.193]
["binance-futures","ETHUSDT",1641497932659,26.392,3439.74,3439.73,0.926]
["binance-futures","ETHUSDT",1641497970409,10.052,3439.0,3438.99,3.226]
["binance-futures","ETHUSDT",1641498008091,14.224,3443.93,3443.92,18.31]
["binance-futures","ETHUSDT",1641498067432,18.832,3442.82,3442.81,4.549]
["binance-futures","ETHUSDT",1641498118152,2.04,3441.42,3441.41,1.476]
["binance-futures","ETHUSDT",1641498155297,5.617,3442.25,3442.24,1.024]
["binance-futures","ETHUSDT",1641498204859,5.0,3444.01,3443.87,2.382]
["binance-futures","ETHUSDT",1641498265145,30.868,3446.95,3446.85,0.725]
["binance-futures","ETHUSDT",1641498334884,3.482,3447.89,3447.88,0.032]
["binance-futures","ETHUSDT",1641498380905,39.915,3448.34,3448.33,2.359]
["binance-futures","ETHUSDT",1641498409277,0.45,3448.78,3448.77,38.496]
["binance-futures","ETHUSDT",1641498448848,0.05,3450.13,3450.0,5.909]
["binance-futures","ETHUSDT",1641498489173,0.39,3447.71,3447.7,21.465]
["binance-futures","ETHUSDT",1641498526512,5.617,3448.9,3448.89,12.369]
["binance-futures","ETHUSDT",1641498601687,12.264,3445.35,3445.34,51.241]
["binance-futures","ETHUSDT",1641498618587,1.696,3445.99,3445.98,14.7]
["binance-futures","ETHUSDT",1641498665531,0.006,3448.1,3448.09,18.64]
["binance-futures","ETHUSDT",1641498750133,0.255,3447.06,3447.05,20.057]
["binance-futures","ETHUSDT",1641498757090,3.403,3447.5,3447.49,6.025]
["binance-futures","ETHUSDT",1641498824941,0.849,3447.62,3447.61,11.99]
["binance-futures","ETHUSDT",1641498910898,13.471,3450.3,3449.88,0.027]
["binance-futures","ETHUSDT",1641498960437,14.395,3449.56,3449.55,28.839]
["binance-futures","ETHUSDT",1641498980039,4.448,3449.96,3449.95,13.105]
["binance-futures","ETHUSDT",1641499057459,2.931,3448.5,3448.49,2.24]
["binance-futures","ETHUSDT",1641499107281,12.054,3448.87,3448.86,1.695]
["binance-futures","ETHUSDT",1641499155080,15.636,3449.19,3449.01,0.259]
["binance-futures","ETHUSDT",1641499212099,74.933,3445.23,3445.22,2.513]
["binance-futures","ETHUSDT",1641499230558,1.408,3444.18,3444.17,17.461]
["binance-futures","ETHUSDT",1641499273599,0.582,3446.39,3446.38,23.226]
["binance-futures","ETHUSDT",1641499346794,5.494,3445.52,3445.06,1.3]
["binance-futures","ETHUSDT",1641499364059,289.125,3445.0,3444.99,23.621]
["binance-futures","ETHUSDT",1641499416176,27.264,3444.82,3444.56,1.767]
["binance-futures","ETHUSDT",1641499511381,3.581,3448.74,3448.73,37.124]
["binance-futures","ETHUSDT",1641499550560,4.201,3451.15,3451.14,0.183]
["binance-futures","ETHUSDT",1641499560962,0.41,3450.66,3450.65,2.529]
["binance-futures","ETHUSDT",1641499634058,16.862,3452.71,3452.7,4.024]
["binance-futures","ETHUSDT",1641499670676,0.298,3453.61,3453.6,0.78]
["binance-futures","ETHUSDT",1641499713274,20.967,3454.19,3454.18,0.023]
["binance-futures","ETHUSDT",1641499769440,29.246,3451.77,3451.76,1.387]
["binance-futures","ETHUSDT",1641499795522,0.81,3452.0,3451.99,18.058]
["binance-futures","ETHUSDT",1641499846344,1.167,3449.98,3449.8,0.1]
["binance-futures","ETHUSDT",1641499928684,29.924,3448.39,3448.38,9.264]
["binance-futures","ETHUSDT",1641499995815,2.752,3449.13,3449.12,35.128]
["binance-futures","ETHUSDT",1641500047450,0.1,3447.47,3447.46,2.6]
["binance-futures","ETHUSDT",1641500084844,1.076,3441.68,3441.58,0.09]
["binance-futures","ETHUSDT",1641500101150,1.0,3441.32,3441.2,46.626]
["binance-futures","ETHUSDT",1641500156812,11.813,3436.02,3436.01,30.388]
["binance-futures","ETHUSDT",1641500191186,1.946,3432.82,3432.07,9.116]
["binance-futures","ETHUSDT",1641500214236,0.728,3433.26,3433.21,27.467]
["binance-futures","ETHUSDT",1641500269726,19.797,3434.0,3433.99,4.258]
["binance-futures","ETHUSDT",1641500319721,0.315,3433.03,3433.02,20.638]
["binance-futures","ETHUSDT",1641500350430,6.25,3429.09,3428.88,0.003]
["binance-futures","ETHUSDT",1641500385986,0.013,3430.18,3430.17,24.421]
["binance-futures","ETHUSDT",1641500437010,1.874,3434.59,3434.58,3.656]
["binance-futures","ETHUSDT",1641500515072,1.285,3435.81,3435.8,0.122]
["binance-futures","ETHUSDT",1641500554411,0.29,3437.34,3437.3,0.011]
["binance-futures","ETHUSDT",1641500604647,5.013,3435.36,3435.35,7.79]
["binance-futures","ETHUSDT",1641500620455,24.661,3435.01,3435.0,2.423]
["binance-futures","ETHUSDT",1641500705281,25.597,3435.53,3435.52,0.075]
["binance-futures","ETHUSDT",1641500755099,2.046,3434.52,3434.51,13.638]
["binance-futures","ETHUSDT",1641500830946,22.172,3438.23,3438.22,1.923]
["binance-futures","ETHUSDT",1641500850761,0.604,3440.28,3440.19,1.61]
["binance-futures","ETHUSDT",1641500896190,2.561,3439.37,3439.36,25.197]
["binance-futures","ETHUSDT",1641500942549,0.858,3440.26,3440.25,4.38]
["binance-futures","ETHUSDT",1641500981989,16.181,3439.85,3439.84,11.987]
["binance-futures","ETHUSDT",1641501036947,3.277,3443.76,3443.75,0.834]
["binance-futures","ETHUSDT",1641501116058,20.804,3439.2,3439.19,0.863]
["binance-futures","ETHUSDT",1641501147268,52.841,3435.31,3435.3,0.759]
["binance-futures","ETHUSDT",1641501195713,0.005,3432.92,3432.91,23.854]
["binance-futures","ETHUSDT",1641501253071,0.1,3436.59,3436.58,1.215]
["binance-futures","ETHUSDT",1641501289588,4.903,3436.02,3436.01,29.845]
["binance-futures","ETHUSDT",1641501336179,3.129,3435.25,3435.24,5.981]
["binance-futures","ETHUSDT",1641501407680,24.551,3436.99,3436.98,0.221]
["binance-futures","ETHUSDT",1641501434153,29.164,3437.69,3437.68,1.67]
["binance-futures","ETHUSDT",1641501480386,0.01,3436.38,3436.37,6.873]
["binance-futures","ETHUSDT",1641501537377,0.855,3433.66,3433.65,10.0]
["binance-futures","ETHUSDT",1641501583140,0.006,3431.75,3431.74,19.32]
["binance-futures","ETHUSDT",1641501628012,1.4,3429.66,3429.65,11.883]
["binance-futures","ETHUSDT",1641501706304,1.661,3429.32,3429.31,33.174]
["binance-futures","ETHUSDT",1641501728969,4.927,3427.72,3427.71,10.382]
["binance-futures","ETHUSDT",1641501802921,0.004,3428.89,3428.86,5.201]
["binance-futures","ETHUSDT",1641501851880,27.877,3431.76,3431.75,0.001]
["binance-futures","ETHUSDT",1641501898167,0.027,3430.0,3429.99,24.415]
["binance-futures","ETHUSDT",1641501944388,0.067,3429.37,3429.36,6.638]
["binance-futures","ETHUSDT",1641502012381,1.835,3427.45,3427.44,9.826]
["binance-futures","ETHUSDT",1641502049537,0.143,3431.18,3431.17,163.407]
["binance-futures","ETHUSDT",1641502140185,3.571,3432.12,3432.11,24.612]
["binance-futures","ETHUSDT",1641502148993,27.359,3432.63,3432.62,10.785]
["binance-futures","ETHUSDT",1641502207113,26.023,3432.32,3432.31,1.177]
["binance-futures","ETHUSDT",1641502298216,3.691,3428.42,3428.39,0.95]
["binance-futures","ETHUSDT",1641502347800,37.388,3424.76,3424.75,0.193]
["binance-futures","ETHUSDT",1641502365199,1.972,3425.03,3425.02,31.117]
["binance-futures","ETHUSDT",1641502443072,5.44,3427.02,3427.01,0.223]
["binance-futures","ETHUSDT",1641502495174,3.002,3424.33,3424.32,34.254]
["binance-futures","ETHUSDT",1641502531972,30.481,3424.29,3424.28,0.423]
["binance-futures","ETHUSDT",1641502570571,13.974,3419.47,3419.34,5.05]
["binance-futures","ETHUSDT",1641502622015,0.653,3418.42,3418.41,4.496]
["binance-futures","ETHUSDT",1641502649916,3.463,3423.59,3423.58,24.531]
["binance-futures","ETHUSDT",1641502723378,0.165,3424.98,3424.97,17.203]
["binance-futures","ETHUSDT",1641502737975,66.218,3424.67,3424.66,2.37]
["binance-futures","ETHUSDT",1641502780352,0.056,3423.2,3423.19,30.805]
["binance-futures","ETHUSDT",1641502859862,32.726,3423.56,3423.32,13.518]
["binance-futures","ETHUSDT",1641502919470,0.41,3425.17,3425.16,0.775]
["binance-futures","ETHUSDT",1641502932161,0.007,3425.76,3425.75,7.86]
["binance-futures","ETHUSDT",1641503027046,12.915,3426.65,3426.64,27.652]
["binance-futures","ETHUSDT",1641503065009,15.372,3426.48,3426.47,29.973]
["binance-futures","ETHUSDT",1641503122998,1.855,3425.08,3424.95,42.149]
["binance-futures","ETHUSDT",1641503167592,2.128,3426.97,3426.96,0.055]
["binance-futures","ETHUSDT",1641503222018,34.399,3422.91,3422.9,10.047]
["binance-futures","ETHUSDT",1641503267404,36.35,3420.97,3420.96,0.776]
["binance-futures","ETHUSDT",1641503324119,3.638,3417.87,3417.86,23.487]
["binance-futures","ETHUSDT",1641503345465,1.936,3415.91,3415.9,10.0]
["binance-futures","ETHUSDT",1641503425490,21.611,3415.65,3415.64,0.067]
["binance-futures","ETHUSDT",1641503471990,1.214,3418.16,3418.15,22.173]
["binance-futures","ETHUSDT",1641503521184,1.058,3419.43,3419.42,25.87]
["binance-futures","ETHUSDT",1641503575505,60.233,3421.98,3421.97,12.663]
["binance-futures","ETHUSDT",1641503615332,0.059,3420.48,3420.47,60.548]
["binance-futures","ETHUSDT",1641503648132,6.064,3420.39,3420.38,13.096]
["binance-futures","ETHUSDT",1641503708743,0.099,3418.41,3418.4,1.349]
["binance-futures","ETHUSDT",1641503760721,6.379,3416.65,3416.64,6.268]
["binance-futures","ETHUSDT",1641503795419,10.04,3417.03,3417.02,12.006]
["binance-futures","ETHUSDT",1641503851684,0.33,3421.57,3421.56,36.783]
["binance-futures","ETHUSDT",1641503927488,18.037,3422.96,3422.95,1.909]
["binance-futures","ETHUSDT",1641503959592,0.861,3422.9,3422.89,27.751]
["binance-futures","ETHUSDT",1641504060902,6.514,3425.83,3425.82,0.672]
["binance-futures","ETHUSDT",1641504118446,10.329,3424.92,3424.91,17.832]
["binance-futures","ETHUSDT",1641504183404,27.418,3424.39,3424.38,2.871]
["binance-futures","ETHUSDT",1641504234132,0.007,3424.35,3424.34,18.521]
["binance-futures","ETHUSDT",1641504279193,30.381,3424.5,3424.49,32.369]
["binance-futures","ETHUSDT",1641504307249,2.381,3426.0,3425.99,43.075]
["binance-futures","ETHUSDT",1641504377517,15.118,3420.36,3420.35,12.147]
["binance-futures","ETHUSDT",1641504429483,34.61,3419.11,3419.1,5.618]
["binance-futures","ETHUSDT",1641504458873,6.168,3419.79,3419.78,6.373]
["binance-futures","ETHUSDT",1641504517616,0.338,3421.38,3421.37,16.41]
["binance-futures","ETHUSDT",1641504577529,1.368,3423.7,3423.69,18.269]
["binance-futures","ETHUSDT",1641504615839,0.002,3427.18,3427.03,6.034]
["binance-futures","ETHUSDT",1641504692904,0.075,3431.2,3431.19,4.411]
["binance-futures","ETHUSDT",1641504761525,41.295,3428.71,3428.7,1.575]
["binance-futures","ETHUSDT",1641504824859,5.948,3429.38,3429.37,9.726]
["binance-futures","ETHUSDT",1641504871241,4.593,3428.14,3428.13,2.785]
["binance-futures","ETHUSDT",1641504933166,0.604,3429.45,3429.44,12.732]
["binance-futures","ETHUSDT",1641505018887,0.135,3427.21,3427.2,10.817]
["binance-futures","ETHUSDT",1641505050357,2.981,3427.71,3427.7,22.499]
["binance-futures","ETHUSDT",1641505106906,1.997,3427.83,3427.82,2.434]
["binance-futures","ETHUSDT",1641505195021,0.205,3430.49,3430.48,70.727]
["binance-futures","ETHUSDT",1641505213219,0.925,3429.16,3429.15,18.904]
["binance-futures","ETHUSDT",1641505272895,6.186,3427.62,3427.61,9.146]
["binance-futures","ETHUSDT",1641505388472,11.05,3427.63,3427.62,2.857]
["binance-futures","ETHUSDT",1641505413854,10.02,3428.05,3428.04,2.012]
["binance-futures","ETHUSDT",1641505482990,0.015,3424.45,3424.44,29.078]
["binance-futures","ETHUSDT",1641505534404,25.141,3423.58,3423.57,0.369]
["binance-futures","ETHUSDT",1641505572115,0.003,3419.45,3419.44,36.022]
["binance-futures","ETHUSDT",1641505626902,26.258,3422.02,3422.01,0.73]
["binance-futures","ETHUSDT",1641505692601,18.112,3423.24,3423.23,3.781]
["binance-futures","ETHUSDT",1641505729707,5.943,3427.72,3427.71,14.443]
["binance-futures","ETHUSDT",1641505776869,1.459,3427.89,3427.59,38.022]
["binance-futures","ETHUSDT",1641505868051,0.036,3427.12,3426.91,27.736]
["binance-futures","ETHUSDT",1641505892155,32.418,3425.66,3425.65,0.023]
["binance-futures","ETHUSDT",1641505995979,25.362,3430.53,3430.52,0.986]
["binance-futures","ETHUSDT",1641506060629,3.704,3427.1,3427.09,1.833]
["binance-futures","ETHUSDT",1641506079981,55.815,3429.08,3429.07,16.126]
["binance-futures","ETHUSDT",1641506187031,0.334,3428.27,3428.26,26.79]
["binance-futures","ETHUSDT",1641506249332,1.708,3427.03,3427.02,11.704]
["binance-futures","ETHUSDT",1641506284707,1.511,3425.56,3425.55,0.009]
["binance-futures","ETHUSDT",1641506366675,15.298,3427.19,3427.18,0.364]
["binance-futures","ETHUSDT",1641506428873,0.002,3428.23,3428.22,1.28]
["binance-futures","ETHUSDT",1641506488182,3.412,3428.36,3428.07,0.004]
["binance-futures","ETHUSDT",1641506580414,0.715,3425.55,3425.54,6.523]
["binance-futures","ETHUSDT",1641506595172,4.364,3425.02,3425.01,2.263]
["binance-futures","ETHUSDT",1641506650656,0.171,3427.22,3427.21,22.091]
["binance-futures","ETHUSDT",1641506764534,4.022,3428.42,3428.41,7.15]
["binance-futures","ETHUSDT",1641506833586,2.183,3431.37,3431.36,13.395]
["binance-futures","ETHUSDT",1641506849352,3.284,3431.13,3431.12,2.706]
["binance-futures","ETHUSDT",1641506941050,27.809,3428.78,3428.77,128.018]
["binance-futures","ETHUSDT",1641506997620,2.986,3429.5,3429.49,1.322]
["binance-futures","ETHUSDT",1641507023491,55.918,3429.1,3429.09,6.233]
["binance-futures","ETHUSDT",1641507104151,2.788,3429.5,3429.49,0.382]
["binance-futures","ETHUSDT",1641507154912,14.463,3427.74,3427.73,0.033]
["binance-futures","ETHUSDT",1641507201661,0.758,3425.18,3425.17,15.768]
["binance-futures","ETHUSDT",1641507268360,5.508,3421.94,3421.93,0.923]
["binance-futures","ETHUSDT",1641507293846,1.862,3420.63,3420.62,0.177]
["binance-futures","ETHUSDT",1641507327188,7.002,3425.15,3425.14,0.046]
["binance-futures","ETHUSDT",1641507421423,0.653,3418.03,3418.02,6.52]
["binance-futures","ETHUSDT",1641507477602,0.37,3414.29,3414.23,0.015]
["binance-futures","ETHUSDT",1641507530556,6.848,3420.22,3420.21,1.639]
["binance-futures","ETHUSDT",1641507590532,0.12,3420.48,3420.47,1.892]
["binance-futures","ETHUSDT",1641507635341,5.575,3422.49,3422.48,0.159]
["binance-futures","ETHUSDT",1641507699497,0.897,3421.38,3421.37,10.462]
["binance-futures","ETHUSDT",1641507728195,0.752,3425.92,3425.91,3.244]
["binance-futures","ETHUSDT",1641507777291,0.046,3423.51,3423.5,9.368]
["binance-futures","ETHUSDT",1641507842833,0.875,3425.39,3425.38,3.449]
["binance-futures","ETHUSDT",1641507911216,0.097,3427.11,3427.1,9.483]
["binance-futures","ETHUSDT",1641507952052,0.31,3428.26,3428.25,8.924]
["binance-futures","ETHUSDT",1641508000179,0.013,3428.72,3428.71,5.689]
["binance-futures","ETHUSDT",1641508085952,1.588,3426.55,3426.54,0.428]
["binance-futures","ETHUSDT",1641508180572,2.417,3427.38,3427.37,17.006]
["binance-futures","ETHUSDT",1641508223927,1.347,3429.21,3429.2,7.661]
["binance-futures","ETHUSDT",1641508283315,1.432,3428.86,3428.85,0.756]
["binance-futures","ETHUSDT",1641508340278,2.982,3429.11,3429.1,14.418]
["binance-futures","ETHUSDT",1641508406227,0.313,3430.17,3430.16,2.0]
["binance-futures","ETHUSDT",1641508441605,3.596,3430.73,3430.72,4.905]
["binance-futures","ETHUSDT",1641508479136,0.142,3431.38,3431.37,1.285]
["binance-futures","ETHUSDT",1641508555523,11.796,3432.19,3432.18,6.126]
["binance-futures","ETHUSDT",1641508616588,0.352,3435.05,3434.77,0.86]
["binance-futures","ETHUSDT",1641508660155,11.711,3435.06,3435.05,8.383]
["binance-futures","ETHUSDT",1641508790626,0.37,3433.78,3433.69,2.912]
["binance-futures","ETHUSDT",1641508808352,3.936,3429.78,3429.77,2.384]
["binance-futures","ETHUSDT",1641508902970,2.662,3430.49,3430.48,3.449]
["binance-futures","ETHUSDT",1641508958716,4.835,3430.63,3430.62,3.468]
["binance-futures","ETHUSDT",1641509031600,15.074,3425.05,3425.04,0.135]
["binance-futures","ETHUSDT",1641509069815,12.869,3422.95,3422.94,3.13]
["binance-futures","ETHUSDT",1641509133177,0.124,3421.83,3421.82,0.883]
["binance-futures","ETHUSDT",1641509169024,6.036,3424.92,3424.91,3.029]
["binance-futures","ETHUSDT",1641509272993,2.706,3422.21,3422.2,26.16]
["binance-futures","ETHUSDT",1641509291319,7.678,3421.49,3421.48,10.75]
["binance-futures","ETHUSDT",1641509347995,15.644,3421.46,3421.45,27.262]
["binance-futures","ETHUSDT",1641509401202,2.401,3422.55,3422.54,27.89]
["binance-futures","ETHUSDT",1641509513145,8.374,3423.97,3423.96,36.887]
["binance-futures","ETHUSDT",1641509524826,3.985,3424.27,3424.26,28.632]
["binance-futures","ETHUSDT",1641509636308,24.348,3424.74,3424.73,67.896]
["binance-futures","ETHUSDT",1641509667197,32.001,3427.12,3427.11,17.989]
["binance-futures","ETHUSDT",1641509747837,0.596,3426.16,3426.15,60.204]
["binance-futures","ETHUSDT",1641509792652,33.574,3427.48,3427.47,28.635]
["binance-futures","ETHUSDT",1641509854188,6.537,3427.87,3427.86,23.627]
["binance-futures","ETHUSDT",1641509929190,14.927,3428.1,3428.09,61.986]
["binance-futures","ETHUSDT",1641510006110,2.858,3428.87,3428.86,32.101]
["binance-futures","ETHUSDT",1641510025472,5.337,3425.64,3425.63,30.529]
["binance-futures","ETHUSDT",1641510073531,3.657,3427.97,3427.96,45.95]
["binance-futures","ETHUSDT",1641510188544,0.183,3423.93,3423.92,16.825]
["binance-futures","ETHUSDT",1641510253579,5.72,3423.34,3423.33,38.95]
["binance-futures","ETHUSDT",1641510317853,0.001,3426.15,3426.14,39.892]
["binance-futures","ETHUSDT",1641510358624,14.085,3424.56,3424.55,0.611]
["binance-futures","ETHUSDT",1641510380981,18.598,3428.23,3428.22,0.758]
["binance-futures","ETHUSDT",1641510455130,0.178,3423.48,3423.47,5.327]
["binance-futures","ETHUSDT",1641510513405,0.865,3421.46,3421.45,36.081]
["binance-futures","ETHUSDT",1641510568607,0.282,3420.78,3420.77,14.113]
["binance-futures","ETHUSDT",1641510617908,12.112,3420.26,3420.25,5.167]
["binance-futures","ETHUSDT",1641510677994,0.131,3417.43,3417.05,1.41]
["binance-futures","ETHUSDT",1641510708489,9.998,3416.1,3416.09,62.705]
["binance-futures","ETHUSDT",1641510806535,28.195,3418.91,3418.9,1.863]
["binance-futures","ETHUSDT",1641510873315,23.926,3421.51,3421.5,0.827]
["binance-futures","ETHUSDT",1641510923318,10.639,3420.59,3420.58,0.81]
["binance-futures","ETHUSDT",1641510970208,0.45,3415.93,3415.92,13.011]
["binance-futures","ETHUSDT",1641511021955,17.459,3416.87,3416.86,0.142]
["binance-futures","ETHUSDT",1641511043398,10.354,3416.15,3416.14,15.262]
["binance-futures","ETHUSDT",1641511130047,0.351,3413.68,3413.67,1.211]
["binance-futures","ETHUSDT",1641511168091,0.132,3414.03,3414.02,0.33]
["binance-futures","ETHUSDT",1641511216044,0.685,3416.01,3415.93,24.686]
["binance-futures","ETHUSDT",1641511265551,17.666,3414.5,3414.49,2.689]
["binance-futures","ETHUSDT",1641511306852,7.655,3411.39,3411.38,7.031]
["binance-futures","ETHUSDT",1641511338148,1.081,3407.76,3407.61,0.1]
["binance-futures","ETHUSDT",1641511408526,25.008,3407.03,3407.02,7.733]
["binance-futures","ETHUSDT",1641511480066,6.205,3406.8,3406.79,8.465]
["binance-futures","ETHUSDT",1641511526275,1.359,3410.81,3410.8,1.77]
["binance-futures","ETHUSDT",1641511565695,6.942,3409.39,3409.38,8.164]
["binance-futures","ETHUSDT",1641511632902,0.004,3410.45,3410.44,4.37]
["binance-futures","ETHUSDT",1641511711633,3.787,3410.11,3410.1,4.049]
["binance-futures","ETHUSDT",1641511743201,2.073,3410.07,3410.06,3.393]
["binance-futures","ETHUSDT",1641511790869,0.878,3411.78,3411.77,30.927]
["binance-futures","ETHUSDT",1641511856559,0.074,3410.25,3410.24,1.335]
["binance-futures","ETHUSDT",1641511913180,0.37,3408.8,3408.78,0.008]
["binance-futures","ETHUSDT",1641511958581,170.808,3407.0,3406.99,6.663]
["binance-futures","ETHUSDT",1641512006377,2.453,3408.67,3408.66,1.046]
["binance-futures","ETHUSDT",1641512090621,25.344,3412.89,3412.88,13.71]
["binance-futures","ETHUSDT",1641512166169,1.57,3415.32,3415.31,37.537]
["binance-futures","ETHUSDT",1641512223706,25.613,3415.73,3415.72,6.275]
["binance-futures","ETHUSDT",1641512270382,1.19,3416.52,3416.51,25.459]
["binance-futures","ETHUSDT",1641512319937,0.007,3418.25,3418.21,12.192]
["binance-futures","ETHUSDT",1641512400648,4.78,3419.21,3419.2,3.976]
["binance-futures","ETHUSDT",1641512435153,0.01,3419.24,3419.23,0.06]
["binance-futures","ETHUSDT",1641512467360,26.146,3420.56,3420.55,5.204]
["binance-futures","ETHUSDT",1641512532167,0.143,3420.64,3420.63,6.692]
["binance-futures","ETHUSDT",1641512589549,0.426,3422.11,3422.1,3.836]
["binance-futures","ETHUSDT",1641512647140,8.114,3419.8,3419.79,15.572]
["binance-futures","ETHUSDT",1641512705198,17.749,3421.01,3421.0,2.317]
["binance-futures","ETHUSDT",1641512780210,13.831,3422.76,3422.75,0.066]
["binance-futures","ETHUSDT",1641512860316,0.109,3416.63,3416.62,23.385]
["binance-futures","ETHUSDT",1641512910868,35.935,3415.68,3415.67,0.878]
["binance-futures","ETHUSDT",1641512940195,31.286,3413.92,3413.91,5.768]
["binance-futures","ETHUSDT",1641513003302,3.189,3408.93,3408.92,34.902]
["binance-futures","ETHUSDT",1641513053719,20.925,3408.01,3408.0,58.417]
["binance-futures","ETHUSDT",1641513107524,82.339,3408.49,3408.48,23.124]
["binance-futures","ETHUSDT",1641513183686,31.35,3407.78,3407.77,4.12]
["binance-futures","ETHUSDT",1641513199352,26.616,3406.25,3406.24,7.328]
["binance-futures","ETHUSDT",1641513243019,7.815,3406.87,3406.86,31.444]
["binance-futures","ETHUSDT",1641513323621,19.9,3406.41,3406.35,1.467]
["binance-futures","ETHUSDT",1641513392438,1.07,3407.36,3407.35,32.484]
["binance-futures","ETHUSDT",1641513405229,24.055,3407.65,3407.64,39.217]
["binance-futures","ETHUSDT",1641513498270,21.833,3410.96,3410.95,0.004]
["binance-futures","ETHUSDT",1641513553513,0.439,3407.99,3407.98,5.923]
["binance-futures","ETHUSDT",1641513567670,0.86,3406.52,3406.51,2.493]
["binance-futures","ETHUSDT",1641513567706,0.903,3406.52,3406.51,13.121]
["binance-futures","ETHUSDT",1641513567767,0.903,3406.52,3406.51,13.128]
["binance-futures","ETHUSDT",1641513567830,0.903,3406.52,3406.51,13.948]
["binance-futures","ETHUSDT",1641513567859,0.903,3406.52,3406.51,13.95]
["binance-futures","ETHUSDT",1641513567955,0.903,3406.52,3406.51,13.961]
["binance-futures","ETHUSDT",1641513568028,0.903,3406.52,3406.51,14.096]
["binance-futures","ETHUSDT",1641513568057,0.903,3406.52,3406.51,14.642]
["binance-futures","ETHUSDT",1641513568135,0.903,3406.52,3406.51,19.072]
["binance-futures","ETHUSDT",1641513568164,0.903,3406.52,3406.51,14.815]
["binance-futures","ETHUSDT",1641513568304,0.903,3406.52,3406.51,14.813]
["binance-futures","ETHUSDT",1641513568339,0.903,3406.52,3406.51,14.816]
["binance-futures","ETHUSDT",1641513568364,0.903,3406.52,3406.51,14.846]
["binance-futures","ETHUSDT",1641513568455,1.293,3406.52,3406.51,14.844]
["binance-futures","ETHUSDT",1641513568496,1.468,3407.15,3406.76,9.162]
["binance-futures","ETHUSDT",1641513568525,1.468,3407.15,3407.02,9.262]
["binance-futures","ETHUSDT",1641513568555,0.029,3407.4,3407.31,0.1]
["binance-futures","ETHUSDT",1641513568581,1.013,3407.59,3407.4,0.06]
["binance-futures","ETHUSDT",1641513568609,1.013,3407.59,3407.4,1.307]
["binance-futures","ETHUSDT",1641513568638,0.003,3407.57,3407.4,0.857]
["binance-futures","ETHUSDT",1641513568675,1.516,3407.6,3407.58,0.037]
["binance-futures","ETHUSDT",1641513568709,1.516,3407.6,3407.59,0.3]
["binance-futures","ETHUSDT",1641513568748,0.136,3407.65,3407.64,0.58]
["binance-futures","ETHUSDT",1641513568786,0.136,3407.65,3407.64,1.39]
["binance-futures","ETHUSDT",1641513568853,0.071,3407.67,3407.66,0.81]
["binance-futures","ETHUSDT",1641513568888,0.071,3407.67,3407.66,1.232]
["binance-futures","ETHUSDT",1641513568924,4.766,3407.67,3407.66,1.232]
["binance-futures","ETHUSDT",1641513568955,4.768,3407.67,3407.66,1.241]
["binance-futures","ETHUSDT",1641513569024,4.773,3407.67,3407.66,1.241]
["binance-futures","ETHUSDT",1641513569057,4.797,3407.67,3407.66,1.241]
["binance-futures","ETHUSDT",1641513569091,4.762,3407.67,3407.66,1.787]
["binance-futures","ETHUSDT",1641513569120,4.762,3407.67,3407.66,2.544]
["binance-futures","ETHUSDT",1641513569187,2.952,3407.67,3407.66,2.886]
["binance-futures","ETHUSDT",1641513569222,0.067,3407.67,3407.66,2.89]
["binance-futures","ETHUSDT",1641513569254,0.074,3407.67,3407.66,2.89]
["binance-futures","ETHUSDT",1641513569357,0.108,3407.67,3407.66,2.911]
["binance-futures","ETHUSDT",1641513569389,0.126,3407.67,3407.66,2.914]
["binance-futures","ETHUSDT",1641513569424,0.523,3408.07,3407.93,0.037]
["binance-futures","ETHUSDT",1641513569454,4.787,3408.08,3407.96,0.81]
["binance-futures","ETHUSDT",1641513569488,10.896,3408.08,3408.07,0.037]
["binance-futures","ETHUSDT",1641513569519,6.109,3408.08,3408.07,2.637]
["binance-futures","ETHUSDT",1641513569553,1.109,3408.08,3408.07,0.037]
["binance-futures","ETHUSDT",1641513569587,1.28,3408.08,3408.07,0.847]
["binance-futures","ETHUSDT",1641513569653,1.28,3408.08,3408.07,1.877]
["binance-futures","ETHUSDT",1641513569683,1.28,3408.08,3408.07,0.847]
["binance-futures","ETHUSDT",1641513569718,1.28,3408.08,3408.07,2.076]
["binance-futures","ETHUSDT",1641513569754,1.28,3408.08,3408.07,2.008]
["binance-futures","ETHUSDT",1641513569785,1.28,3408.08,3408.07,2.011]
["binance-futures","ETHUSDT",1641513569821,4.209,3408.08,3408.07,2.011]
["binance-futures","ETHUSDT",1641513569854,0.881,3407.76,3407.75,1.385]
["binance-futures","ETHUSDT",1641513569889,4.415,3408.0,3407.99,0.37]
["binance-futures","ETHUSDT",1641513569921,2.159,3407.76,3407.75,0.021]
["binance-futures","ETHUSDT",1641513569952,1.243,3407.76,3407.75,0.431]
["binance-futures","ETHUSDT",1641513569979,1.243,3407.76,3407.75,1.191]
["binance-futures","ETHUSDT",1641513570019,1.243,3407.76,3407.75,7.091]
["binance-futures","ETHUSDT",1641513570052,0.287,3407.76,3407.75,7.091]
["binance-futures","ETHUSDT",1641513570081,0.287,3407.76,3407.75,7.095]
["binance-futures","ETHUSDT",1641513570119,0.287,3407.76,3407.75,9.64]
["binance-futures","ETHUSDT",1641513570153,0.37,3407.94,3407.75,9.64]
["binance-futures","ETHUSDT",1641513570184,2.054,3408.04,3408.02,1.92]
["binance-futures","ETHUSDT",1641513570218,9.785,3408.03,3408.02,0.43]
["binance-futures","ETHUSDT",1641513570254,10.195,3408.03,3408.02,0.43]
["binance-futures","ETHUSDT",1641513570283,10.218,3408.03,3408.02,0.02]
["binance-futures","ETHUSDT",1641513570316,11.218,3408.03,3408.02,0.02]
["binance-futures","ETHUSDT",1641513570352,19.174,3408.03,3408.02,0.022]
["binance-futures","ETHUSDT",1641513570383,11.218,3408.03,3408.02,0.022]
["binance-futures","ETHUSDT",1641513570422,13.421,3408.03,3408.02,0.108]
["binance-futures","ETHUSDT",1641513570484,20.397,3408.03,3408.02,0.138]
["binance-futures","ETHUSDT",1641513570521,12.373,3408.03,3408.02,0.138]
["binance-futures","ETHUSDT",1641513570585,11.902,3408.03,3408.02,0.138]
["binance-futures","ETHUSDT",1641513570620,12.902,3408.03,3408.02,0.554]
["binance-futures","ETHUSDT",1641513570652,19.158,3408.03,3408.02,0.554]
["binance-futures","ETHUSDT",1641513570684,12.902,3408.03,3408.02,0.554]
["binance-futures","ETHUSDT",1641513570714,12.902,3408.03,3408.02,8.816]
["binance-futures","ETHUSDT",1641513570744,11.879,3408.03,3408.02,8.914]
["binance-futures","ETHUSDT",1641513570784,12.425,3408.03,3408.02,9.324]
["binance-futures","ETHUSDT",1641513570815,18.749,3408.03,3408.02,9.324]
["binance-futures","ETHUSDT",1641513570851,12.425,3408.03,3408.02,9.324]
["binance-futures","ETHUSDT",1641513570918,12.442,3408.03,3408.02,8.914]
["binance-futures","ETHUSDT",1641513571764,12.442,3408.03,3408.02,10.405]
["binance-futures","ETHUSDT",1641513572172,11.223,3408.03,3408.02,10.815]
["binance-futures","ETHUSDT",1641513572282,10.443,3408.03,3408.02,10.817]
["binance-futures","ETHUSDT",1641513572357,10.443,3408.03,3408.02,10.819]
["binance-futures","ETHUSDT",1641513572500,10.443,3408.03,3408.02,10.821]
["binance-futures","ETHUSDT",1641513572942,5.443,3408.03,3408.02,10.821]
["binance-futures","ETHUSDT",1641513572972,2.766,3408.03,3408.02,10.821]
["binance-futures","ETHUSDT",1641513573000,2.802,3408.03,3408.02,10.821]
["binance-futures","ETHUSDT",1641513573282,2.289,3408.03,3408.02,10.82]
["binance-futures","ETHUSDT",1641513573317,2.801,3408.03,3408.02,10.82]
["binance-futures","ETHUSDT",1641513573450,2.784,3408.03,3408.02,10.82]
["binance-futures","ETHUSDT",1641513573484,2.784,3408.03,3408.02,10.845]
["binance-futures","ETHUSDT",1641513574048,2.69,3408.03,3408.02,13.605]
["binance-futures","ETHUSDT",1641513574082,2.69,3408.03,3408.02,11.497]
["binance-futures","ETHUSDT",1641513574288,2.65,3408.03,3408.02,11.492]
["binance-futures","ETHUSDT",1641513574322,2.65,3408.03,3408.02,11.647]
["binance-futures","ETHUSDT",1641513574494,2.65,3408.03,3408.02,11.655]
["binance-futures","ETHUSDT",1641513574599,0.538,3408.19,3408.02,11.655]
["binance-futures","ETHUSDT",1641513574640,0.538,3408.19,3408.18,2.149]
["binance-futures","ETHUSDT",1641513574673,0.538,3408.19,3408.18,7.149]
["binance-futures","ETHUSDT",1641513574705,0.538,3408.19,3408.18,18.044]
["binance-futures","ETHUSDT",1641513574772,0.538,3408.19,3408.18,19.044]
["binance-futures","ETHUSDT",1641513574806,0.538,3408.19,3408.18,18.922]
["binance-futures","ETHUSDT",1641513574874,0.542,3408.19,3408.18,19.077]
["binance-futures","ETHUSDT",1641513574936,0.542,3408.19,3408.18,19.085]
["binance-futures","ETHUSDT",1641513575004,0.542,3408.19,3408.18,19.118]
["binance-futures","ETHUSDT",1641513575023,0.542,3408.19,3408.18,25.12]
["binance-futures","ETHUSDT",1641513575106,0.584,3408.19,3408.18,25.12]
["binance-futures","ETHUSDT",1641513575137,0.584,3408.19,3408.18,23.118]
["binance-futures","ETHUSDT",1641513575168,0.584,3408.19,3408.18,25.118]
["binance-futures","ETHUSDT",1641513575238,0.584,3408.19,3408.18,23.118]
["binance-futures","ETHUSDT",1641513575302,0.619,3408.19,3408.18,23.118]
["binance-futures","ETHUSDT",1641513575369,0.619,3408.19,3408.18,22.963]
["binance-futures","ETHUSDT",1641513575398,0.619,3408.19,3408.18,19.119]
["binance-futures","ETHUSDT",1641513575435,0.619,3408.19,3408.18,21.306]
["binance-futures","ETHUSDT",1641513575458,0.619,3408.19,3408.18,18.306]
["binance-futures","ETHUSDT",1641513575496,0.619,3408.19,3408.18,18.328]
["binance-futures","ETHUSDT",1641513575534,0.619,3408.19,3408.18,18.326]
["binance-futures","ETHUSDT",1641513575565,0.619,3408.19,3408.18,18.329]
["binance-futures","ETHUSDT",1641513575775,0.619,3408.19,3408.18,26.492]
["binance-futures","ETHUSDT",1641513575844,0.609,3408.19,3408.18,26.492]
["binance-futures","ETHUSDT",1641513576038,0.609,3408.19,3408.18,29.492]
["binance-futures","ETHUSDT",1641513576105,0.609,3408.19,3408.18,27.038]
["binance-futures","ETHUSDT",1641513576140,1.489,3408.39,3408.18,27.038]
["binance-futures","ETHUSDT",1641513576177,0.511,3408.39,3408.38,5.089]
["binance-futures","ETHUSDT",1641513576209,0.511,3408.39,3408.38,0.112]
["binance-futures","ETHUSDT",1641513576343,0.511,3408.39,3408.38,1.872]
["binance-futures","ETHUSDT",1641513576375,0.511,3408.39,3408.38,1.5]
["binance-futures","ETHUSDT",1641513576407,0.511,3408.39,3408.38,1.656]
["binance-futures","ETHUSDT",1641513576449,0.532,3408.39,3408.38,1.662]
["binance-futures","ETHUSDT",1641513576548,0.532,3408.39,3408.38,1.717]
["binance-futures","ETHUSDT",1641513576576,0.532,3408.39,3408.38,1.72]
["binance-futures","ETHUSDT",1641513576609,0.532,3408.39,3408.38,1.722]
["binance-futures","ETHUSDT",1641513576686,0.36,3408.59,3408.58,0.43]
["binance-futures","ETHUSDT",1641513576719,0.099,3408.63,3408.62,0.43]
["binance-futures","ETHUSDT",1641513576748,0.099,3408.63,3408.62,0.02]
["binance-futures","ETHUSDT",1641513576817,0.099,3408.63,3408.62,1.43]
["binance-futures","ETHUSDT",1641513576919,17.459,3408.63,3408.62,1.586]
["binance-futures","ETHUSDT",1641513576952,27.459,3408.63,3408.62,0.176]
["binance-futures","ETHUSDT",1641513576983,27.483,3408.63,3408.62,0.182]
["binance-futures","ETHUSDT",1641513577016,38.875,3408.63,3408.62,0.182]
["binance-futures","ETHUSDT",1641513577049,32.483,3408.63,3408.62,0.237]
["binance-futures","ETHUSDT",1641513577083,27.483,3408.63,3408.62,0.24]
["binance-futures","ETHUSDT",1641513577156,27.483,3408.63,3408.62,0.242]
["binance-futures","ETHUSDT",1641513577186,27.483,3408.63,3408.62,0.787]
["binance-futures","ETHUSDT",1641513577294,32.685,3408.63,3408.62,0.787]
["binance-futures","ETHUSDT",1641513577325,27.483,3408.63,3408.62,0.787]
["binance-futures","ETHUSDT",1641513577592,33.769,3408.63,3408.62,1.507]
["binance-futures","ETHUSDT",1641513577627,27.42,3408.63,3408.62,1.507]
["binance-futures","ETHUSDT",1641513577663,27.42,3408.63,3408.62,1.509]
["binance-futures","ETHUSDT",1641513577860,17.42,3408.63,3408.62,2.919]
["binance-futures","ETHUSDT",1641513577890,10.96,3408.63,3408.62,2.909]
["binance-futures","ETHUSDT",1641513577924,0.036,3408.63,3408.62,8.469]
["binance-futures","ETHUSDT",1641513577953,0.036,3408.63,3408.62,13.465]
["binance-futures","ETHUSDT",1641513578022,0.036,3408.63,3408.62,19.465]
["binance-futures","ETHUSDT",1641513578054,0.036,3408.63,3408.62,19.469]
["binance-futures","ETHUSDT",1641513578088,0.036,3408.63,3408.62,17.469]
["binance-futures","ETHUSDT",1641513578119,0.036,3408.63,3408.62,16.469]
["binance-futures","ETHUSDT",1641513578155,0.036,3408.63,3408.62,13.473]
["binance-futures","ETHUSDT",1641513578320,1.102,3408.63,3408.62,13.473]
["binance-futures","ETHUSDT",1641513578454,1.102,3408.63,3408.62,8.473]
["binance-futures","ETHUSDT",1641513578670,0.518,3408.88,3408.73,9.34]
["binance-futures","ETHUSDT",1641513578704,0.024,3408.99,3408.78,4.105]
["binance-futures","ETHUSDT",1641513578736,0.024,3408.99,3408.78,4.825]
["binance-futures","ETHUSDT",1641513578765,0.024,3408.99,3408.78,9.825]
["binance-futures","ETHUSDT",1641513578800,2.158,3409.06,3408.78,9.825]
["binance-futures","ETHUSDT",1641513578839,0.099,3408.95,3408.78,9.825]
["binance-futures","ETHUSDT",1641513578874,0.099,3408.95,3408.78,4.825]
["binance-futures","ETHUSDT",1641513578936,0.36,3408.94,3408.78,5.741]
["binance-futures","ETHUSDT",1641513578971,0.36,3408.94,3408.78,5.743]
["binance-futures","ETHUSDT",1641513579075,0.2,3408.9,3408.78,5.804]
["binance-futures","ETHUSDT",1641513579110,0.2,3408.9,3408.78,5.807]
["binance-futures","ETHUSDT",1641513579179,0.2,3408.9,3408.78,5.809]
["binance-futures","ETHUSDT",1641513579221,0.2,3408.9,3408.78,5.813]
["binance-futures","ETHUSDT",1641513579475,2.387,3408.85,3408.78,5.813]
["binance-futures","ETHUSDT",1641513579539,0.079,3408.79,3408.78,5.813]
["binance-futures","ETHUSDT",1641513579572,0.079,3408.79,3408.78,5.78]
["binance-futures","ETHUSDT",1641513579606,0.079,3408.79,3408.78,6.201]
["binance-futures","ETHUSDT",1641513579900,0.079,3408.79,3408.78,6.195]
["binance-futures","ETHUSDT",1641513580001,0.079,3408.79,3408.78,7.195]
["binance-futures","ETHUSDT",1641513580220,0.079,3408.79,3408.78,7.26]
["binance-futures","ETHUSDT",1641513580668,0.079,3408.79,3408.78,8.257]
["binance-futures","ETHUSDT",1641513580700,0.115,3408.79,3408.78,10.259]
["binance-futures","ETHUSDT",1641513580823,0.115,3408.79,3408.78,18.422]
["binance-futures","ETHUSDT",1641513580974,0.115,3408.79,3408.78,18.42]
["binance-futures","ETHUSDT",1641513581002,0.115,3408.79,3408.78,18.424]
["binance-futures","ETHUSDT",1641513581039,0.115,3408.79,3408.78,16.424]
["binance-futures","ETHUSDT",1641513581109,0.119,3408.79,3408.78,12.872]
["binance-futures","ETHUSDT",1641513581140,0.119,3408.79,3408.78,11.872]
["binance-futures","ETHUSDT",1641513581176,0.119,3408.79,3408.78,11.87]
["binance-futures","ETHUSDT",1641513581213,0.119,3408.79,3408.78,11.868]
["binance-futures","ETHUSDT",1641513581244,0.119,3408.79,3408.78,15.701]
["binance-futures","ETHUSDT",1641513581389,0.119,3408.79,3408.78,15.431]
["binance-futures","ETHUSDT",1641513581499,22.509,3408.79,3408.78,15.431]
["binance-futures","ETHUSDT",1641513581596,22.509,3408.79,3408.78,15.428]
["binance-futures","ETHUSDT",1641513581628,21.009,3408.79,3408.78,15.432]
["binance-futures","ETHUSDT",1641513581664,21.009,3408.79,3408.78,14.672]
["binance-futures","ETHUSDT",1641513581692,21.009,3408.79,3408.78,16.921]
["binance-futures","ETHUSDT",1641513581854,21.009,3408.79,3408.78,16.161]
["binance-futures","ETHUSDT",1641513581921,21.009,3408.79,3408.78,15.833]
["binance-futures","ETHUSDT",1641513582180,21.396,3408.79,3408.78,15.833]
["binance-futures","ETHUSDT",1641513582228,21.396,3408.79,3408.78,15.831]
["binance-futures","ETHUSDT",1641513582265,21.572,3408.79,3408.78,15.831]
["binance-futures","ETHUSDT",1641513582555,21.572,3408.79,3408.78,16.591]
["binance-futures","ETHUSDT",1641513582633,21.572,3408.79,3408.78,16.597]
["binance-futures","ETHUSDT",1641513583197,20.492,3408.79,3408.78,16.243]
["binance-futures","ETHUSDT",1641513583232,6.117,3408.79,3408.78,16.248]
["binance-futures","ETHUSDT",1641513583262,5.592,3408.79,3408.78,16.131]
["binance-futures","ETHUSDT",1641513583369,6.672,3408.79,3408.78,16.131]
["binance-futures","ETHUSDT",1641513583398,5.592,3408.79,3408.78,16.131]
["binance-futures","ETHUSDT",1641513583424,6.672,3408.79,3408.78,16.131]
["binance-futures","ETHUSDT",1641513583470,5.592,3408.79,3408.78,16.541]
["binance-futures","ETHUSDT",1641513583573,6.046,3408.79,3408.78,16.541]
["binance-futures","ETHUSDT",1641513583647,6.046,3408.79,3408.78,16.479]
["binance-futures","ETHUSDT",1641513583671,6.046,3408.79,3408.78,16.566]
["binance-futures","ETHUSDT",1641513583728,6.046,3408.79,3408.78,16.568]
["binance-futures","ETHUSDT",1641513583917,27.405,3408.45,3407.84,6.448]
["binance-futures","ETHUSDT",1641513583952,21.816,3408.16,3407.85,0.394]
["binance-futures","ETHUSDT",1641513583981,0.41,3407.92,3407.85,1.262]
["binance-futures","ETHUSDT",1641513584013,0.444,3407.86,3407.85,1.022]
["binance-futures","ETHUSDT",1641513584043,0.444,3407.86,3407.85,0.875]
["binance-futures","ETHUSDT",1641513584079,0.444,3407.86,3407.85,0.874]
["binance-futures","ETHUSDT",1641513584179,0.983,3407.86,3407.85,0.874]
["binance-futures","ETHUSDT",1641513584208,1.37,3407.86,3407.85,0.874]
["binance-futures","ETHUSDT",1641513584245,1.37,3407.86,3407.85,0.735]
["binance-futures","ETHUSDT",1641513584274,1.548,3407.86,3407.85,0.735]
["binance-futures","ETHUSDT",1641513584408,2.973,3407.86,3407.85,0.735]
["binance-futures","ETHUSDT",1641513584573,3.116,3407.86,3407.85,0.735]
["binance-futures","ETHUSDT",1641513584605,3.116,3407.86,3407.85,0.739]
["binance-futures","ETHUSDT",1641513584846,3.116,3407.86,3407.85,0.735]
["binance-futures","ETHUSDT",1641513584921,0.034,3407.84,3407.83,0.554]
["binance-futures","ETHUSDT",1641513584959,10.045,3407.84,3407.83,0.554]
["binance-futures","ETHUSDT",1641513585131,11.47,3407.84,3407.83,0.554]
["binance-futures","ETHUSDT",1641513585198,11.47,3407.84,3407.83,0.598]
["binance-futures","ETHUSDT",1641513585231,11.857,3407.84,3407.83,0.598]
["binance-futures","ETHUSDT",1641513585269,12.035,3407.84,3407.83,0.598]
["binance-futures","ETHUSDT",1641513585337,12.037,3407.84,3407.83,0.598]
["binance-futures","ETHUSDT",1641513585507,12.037,3407.84,3407.83,0.6]
["binance-futures","ETHUSDT",1641513585572,15.18,3407.84,3407.83,0.6]
["binance-futures","ETHUSDT",1641513585610,12.18,3407.84,3407.83,0.6]
["binance-futures","ETHUSDT",1641513585890,12.18,3407.84,3407.83,0.046]
["binance-futures","ETHUSDT",1641513585955,6.271,3407.48,3407.47,0.017]
["binance-futures","ETHUSDT",1641513585991,9.647,3407.44,3407.37,0.135]
["binance-futures","ETHUSDT",1641513586020,6.089,3407.42,3407.41,8.0]
["binance-futures","ETHUSDT",1641513586054,5.679,3407.42,3407.41,13.41]
["binance-futures","ETHUSDT",1641513586122,5.679,3407.42,3407.41,13.431]
["binance-futures","ETHUSDT",1641513586196,5.638,3407.42,3407.41,13.431]
["binance-futures","ETHUSDT",1641513586231,5.638,3407.42,3407.41,13.433]
["binance-futures","ETHUSDT",1641513586261,6.025,3407.42,3407.41,13.433]
["binance-futures","ETHUSDT",1641513586292,7.628,3407.42,3407.41,13.433]
["binance-futures","ETHUSDT",1641513586331,3.482,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586362,3.484,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586392,3.482,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586491,4.175,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586527,4.201,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586554,6.513,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586659,6.483,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513586723,6.493,3407.42,3407.41,13.047]
["binance-futures","ETHUSDT",1641513587055,6.493,3407.42,3407.41,13.045]
["binance-futures","ETHUSDT",1641513587134,6.496,3407.42,3407.41,13.045]
["binance-futures","ETHUSDT",1641513587232,6.496,3407.42,3407.41,23.05]
["binance-futures","ETHUSDT",1641513587276,6.496,3407.42,3407.41,23.063]
["binance-futures","ETHUSDT",1641513587310,6.495,3407.42,3407.41,23.063]
["binance-futures","ETHUSDT",1641513587898,0.099,3407.67,3407.64,10.0]
["binance-futures","ETHUSDT",1641513587934,0.102,3407.67,3407.66,10.414]
["binance-futures","ETHUSDT",1641513588002,0.102,3407.67,3407.66,10.438]
["binance-futures","ETHUSDT",1641513588140,0.599,3407.67,3407.66,10.438]
["binance-futures","ETHUSDT",1641513588272,1.679,3407.67,3407.66,10.462]
["binance-futures","ETHUSDT",1641513588310,0.599,3407.67,3407.66,10.462]
["binance-futures","ETHUSDT",1641513588347,0.599,3407.67,3407.66,10.469]
["binance-futures","ETHUSDT",1641513588381,0.603,3407.67,3407.66,10.469]
["binance-futures","ETHUSDT",1641513588419,0.597,3407.67,3407.66,10.469]
["binance-futures","ETHUSDT",1641513588493,0.831,3407.67,3407.66,10.471]
["binance-futures","ETHUSDT",1641513588579,1.264,3407.67,3407.66,10.471]
["binance-futures","ETHUSDT",1641513588739,1.184,3409.13,3408.03,0.2]
["binance-futures","ETHUSDT",1641513588770,10.655,3408.04,3408.03,0.218]
["binance-futures","ETHUSDT",1641513588807,3.564,3407.59,3407.55,0.024]
["binance-futures","ETHUSDT",1641513588838,0.37,3407.55,3407.54,0.41]
["binance-futures","ETHUSDT",1641513588872,9.495,3407.42,3407.41,1.767]
["binance-futures","ETHUSDT",1641513588900,8.825,3407.42,3407.41,1.767]
["binance-futures","ETHUSDT",1641513588972,8.825,3407.42,3407.41,1.784]
["binance-futures","ETHUSDT",1641513589115,1.69,3407.42,3407.41,11.784]
["binance-futures","ETHUSDT",1641513589148,0.199,3407.51,3407.41,18.094]
["binance-futures","ETHUSDT",1641513589180,0.199,3407.51,3407.5,11.251]
["binance-futures","ETHUSDT",1641513589214,0.199,3407.51,3407.5,11.661]
["binance-futures","ETHUSDT",1641513589285,0.199,3407.51,3407.5,11.636]
["binance-futures","ETHUSDT",1641513589314,0.199,3407.51,3407.5,11.653]
["binance-futures","ETHUSDT",1641513589352,1.588,3407.86,3407.85,0.1]
["binance-futures","ETHUSDT",1641513589384,1.185,3407.76,3407.57,0.023]
["binance-futures","ETHUSDT",1641513589417,0.441,3407.63,3407.57,0.023]
["binance-futures","ETHUSDT",1641513589450,4.844,3407.58,3407.52,3.155]
["binance-futures","ETHUSDT",1641513589484,6.353,3407.51,3407.34,0.022]
["binance-futures","ETHUSDT",1641513589517,7.393,3407.51,3407.34,0.022]
["binance-futures","ETHUSDT",1641513589552,7.393,3407.51,3407.5,0.017]
["binance-futures","ETHUSDT",1641513589618,0.125,3407.07,3407.06,1.876]
["binance-futures","ETHUSDT",1641513589652,0.005,3407.34,3407.22,2.157]
["binance-futures","ETHUSDT",1641513589682,0.005,3407.34,3407.27,0.37]
["binance-futures","ETHUSDT",1641513589714,0.005,3407.34,3407.33,0.41]
["binance-futures","ETHUSDT",1641513590046,0.009,3407.34,3407.33,0.41]
["binance-futures","ETHUSDT",1641513590113,1.095,3407.07,3407.06,1.466]
["binance-futures","ETHUSDT",1641513590143,1.14,3407.07,3407.06,1.466]
["binance-futures","ETHUSDT",1641513590169,1.04,3407.07,3407.06,0.002]
["binance-futures","ETHUSDT",1641513590278,1.04,3407.07,3407.06,0.006]
["binance-futures","ETHUSDT",1641513590381,1.04,3407.07,3407.06,0.026]
["binance-futures","ETHUSDT",1641513590515,0.44,3407.07,3407.06,0.026]
["binance-futures","ETHUSDT",1641513590548,5.44,3407.07,3407.06,0.026]
["binance-futures","ETHUSDT",1641513590574,6.467,3407.07,3407.0,0.893]
["binance-futures","ETHUSDT",1641513590602,17.332,3407.01,3406.74,1.467]
["binance-futures","ETHUSDT",1641513590631,9.681,3406.76,3406.74,1.467]
["binance-futures","ETHUSDT",1641513590658,13.837,3406.75,3406.74,1.467]
["binance-futures","ETHUSDT",1641513590691,1.079,3406.76,3406.74,21.433]
["binance-futures","ETHUSDT",1641513590727,0.895,3406.76,3406.75,1.301]
["binance-futures","ETHUSDT",1641513590770,0.895,3406.76,3406.75,22.64]
["binance-futures","ETHUSDT",1641513590805,2.174,3406.98,3406.75,22.64]
["binance-futures","ETHUSDT",1641513590839,2.174,3406.98,3406.88,13.91]
["binance-futures","ETHUSDT",1641513590869,2.174,3406.98,3406.97,0.06]
["binance-futures","ETHUSDT",1641513590900,6.052,3406.98,3406.97,0.41]
["binance-futures","ETHUSDT",1641513590938,14.042,3406.98,3406.97,0.34]
["binance-futures","ETHUSDT",1641513590968,0.1,3406.69,3406.66,0.024]
["binance-futures","ETHUSDT",1641513591000,5.932,3406.69,3406.54,0.024]
["binance-futures","ETHUSDT",1641513591033,11.642,3406.69,3406.38,0.668]
["binance-futures","ETHUSDT",1641513591069,17.832,3406.52,3406.38,0.661]
["binance-futures","ETHUSDT",1641513591101,23.194,3406.52,3406.38,0.639]
["binance-futures","ETHUSDT",1641513591133,20.244,3406.52,3406.51,0.01]
["binance-futures","ETHUSDT",1641513591199,26.894,3406.52,3406.51,0.016]
["binance-futures","ETHUSDT",1641513591234,26.899,3406.52,3406.51,0.016]
["binance-futures","ETHUSDT",1641513591266,25.899,3406.52,3406.51,0.003]
["binance-futures","ETHUSDT",1641513591301,29.478,3406.52,3406.51,0.025]
["binance-futures","ETHUSDT",1641513591435,29.55,3406.52,3406.51,0.025]
["binance-futures","ETHUSDT",1641513591633,28.175,3406.52,3406.51,0.037]
["binance-futures","ETHUSDT",1641513591764,28.177,3406.52,3406.51,0.037]
["binance-futures","ETHUSDT",1641513591792,28.179,3406.52,3406.51,0.037]
["binance-futures","ETHUSDT",1641513591962,7.33,3406.34,3406.33,0.991]
["binance-futures","ETHUSDT",1641513591990,12.368,3406.34,3406.12,2.623]
["binance-futures","ETHUSDT",1641513592020,19.246,3406.17,3406.12,2.6]
["binance-futures","ETHUSDT",1641513592058,10.449,3406.13,3406.12,2.6]
["binance-futures","ETHUSDT",1641513592090,21.054,3406.09,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592123,0.02,3406.02,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592150,30.514,3406.02,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592183,31.514,3406.02,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592222,37.816,3406.02,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592283,31.771,3406.02,3406.01,0.447]
["binance-futures","ETHUSDT",1641513592319,31.775,3406.02,3406.01,0.468]
["binance-futures","ETHUSDT",1641513592350,31.775,3406.02,3406.01,0.47]
["binance-futures","ETHUSDT",1641513592383,26.676,3406.02,3406.01,0.47]
["binance-futures","ETHUSDT",1641513592448,26.676,3406.02,3406.01,0.472]
["binance-futures","ETHUSDT",1641513592480,26.676,3406.02,3406.01,0.482]
["binance-futures","ETHUSDT",1641513592553,25.748,3406.02,3406.01,0.482]
["binance-futures","ETHUSDT",1641513592618,25.748,3406.02,3406.01,0.698]
["binance-futures","ETHUSDT",1641513592717,56.384,3406.01,3406.0,0.04]
["binance-futures","ETHUSDT",1641513592749,23.146,3405.99,3405.71,0.408]
["binance-futures","ETHUSDT",1641513592788,22.741,3405.99,3405.71,0.408]
["binance-futures","ETHUSDT",1641513592819,23.155,3405.99,3405.71,0.408]
["binance-futures","ETHUSDT",1641513592855,23.157,3405.99,3405.71,0.408]
["binance-futures","ETHUSDT",1641513592883,26.802,3405.99,3405.71,0.408]
["binance-futures","ETHUSDT",1641513592951,26.804,3405.99,3405.64,0.046]
["binance-futures","ETHUSDT",1641513593014,31.804,3405.99,3405.64,0.046]
["binance-futures","ETHUSDT",1641513593113,31.876,3405.99,3405.64,0.046]
["binance-futures","ETHUSDT",1641513593214,23.406,3405.99,3405.98,0.035]
["binance-futures","ETHUSDT",1641513593251,23.387,3405.99,3405.98,0.035]
["binance-futures","ETHUSDT",1641513593345,23.389,3405.99,3405.98,0.035]
["binance-futures","ETHUSDT",1641513593447,31.817,3405.99,3405.98,0.035]
["binance-futures","ETHUSDT",1641513593483,20.189,3405.89,3405.65,1.038]
["binance-futures","ETHUSDT",1641513593516,7.578,3405.89,3405.65,1.038]
["binance-futures","ETHUSDT",1641513593578,7.578,3405.89,3405.88,0.039]
["binance-futures","ETHUSDT",1641513593674,7.58,3405.89,3405.88,0.039]
["binance-futures","ETHUSDT",1641513593708,7.652,3405.89,3405.88,0.039]
["binance-futures","ETHUSDT",1641513593783,7.654,3405.89,3405.88,0.039]
["binance-futures","ETHUSDT",1641513593819,7.652,3405.89,3405.88,0.039]
["binance-futures","ETHUSDT",1641513593852,7.665,3405.89,3405.88,0.449]
["binance-futures","ETHUSDT",1641513593887,6.265,3405.89,3405.88,0.409]
["binance-futures","ETHUSDT",1641513593915,2.337,3405.89,3405.88,0.409]
["binance-futures","ETHUSDT",1641513593950,2.339,3405.89,3405.88,0.409]
["binance-futures","ETHUSDT",1641513594009,2.343,3405.89,3405.88,0.409]
["binance-futures","ETHUSDT",1641513594040,4.515,3405.89,3405.88,0.409]
["binance-futures","ETHUSDT",1641513594081,1.348,3405.65,3405.64,0.456]
["binance-futures","ETHUSDT",1641513594114,1.348,3405.65,3405.64,0.432]
["binance-futures","ETHUSDT",1641513594181,1.348,3405.65,3405.64,1.359]
["binance-futures","ETHUSDT",1641513594213,1.248,3405.65,3405.64,12.262]
["binance-futures","ETHUSDT",1641513594250,1.44,3405.65,3405.64,12.262]
["binance-futures","ETHUSDT",1641513594284,0.438,3405.65,3405.64,22.262]
["binance-futures","ETHUSDT",1641513594347,0.448,3405.65,3405.64,22.262]
["binance-futures","ETHUSDT",1641513594376,0.016,3405.65,3405.64,22.262]
["binance-futures","ETHUSDT",1641513594485,0.016,3405.65,3405.64,22.362]
["binance-futures","ETHUSDT",1641513594519,0.018,3405.65,3405.64,22.359]
["binance-futures","ETHUSDT",1641513594554,1.467,3405.87,3405.86,0.4]
["binance-futures","ETHUSDT",1641513594586,1.251,3405.89,3405.7,0.024]
["binance-futures","ETHUSDT",1641513594619,0.881,3405.71,3405.47,1.844]
["binance-futures","ETHUSDT",1641513594654,0.881,3405.65,3405.64,0.456]
["binance-futures","ETHUSDT",1641513594718,1.881,3405.65,3405.64,0.456]
["binance-futures","ETHUSDT",1641513594786,1.881,3405.65,3405.64,8.435]
["binance-futures","ETHUSDT",1641513594818,0.951,3405.87,3405.64,8.435]
["binance-futures","ETHUSDT",1641513594852,0.002,3405.87,3405.84,0.37]
["binance-futures","ETHUSDT",1641513594883,1.0,3405.86,3405.85,0.33]
["binance-futures","ETHUSDT",1641513594990,1.0,3405.86,3405.85,2.41]
["binance-futures","ETHUSDT",1641513595133,0.935,3405.86,3405.85,2.41]
["binance-futures","ETHUSDT",1641513595173,0.002,3405.86,3405.85,2.41]
["binance-futures","ETHUSDT",1641513595205,0.002,3405.86,3405.85,2.173]
["binance-futures","ETHUSDT",1641513595272,0.81,3405.81,3405.78,0.37]
["binance-futures","ETHUSDT",1641513595301,0.37,3405.7,3405.59,0.37]
["binance-futures","ETHUSDT",1641513595335,0.901,3405.55,3405.54,5.505]
["binance-futures","ETHUSDT",1641513595368,0.042,3405.55,3405.54,6.41]
["binance-futures","ETHUSDT",1641513595552,0.042,3405.55,3405.54,0.51]
["binance-futures","ETHUSDT",1641513595586,1.042,3405.55,3405.54,0.51]
["binance-futures","ETHUSDT",1641513595615,7.49,3405.5,3405.22,0.259]
["binance-futures","ETHUSDT",1641513595647,1.711,3405.39,3405.22,0.259]
["binance-futures","ETHUSDT",1641513595683,0.901,3405.39,3405.22,0.259]
["binance-futures","ETHUSDT",1641513595818,0.901,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513595851,0.872,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513595884,1.684,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513595946,1.684,3405.39,3405.16,1.082]
["binance-futures","ETHUSDT",1641513596017,8.314,3405.39,3405.16,1.082]
["binance-futures","ETHUSDT",1641513596045,12.318,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513596076,12.478,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513596109,18.528,3405.39,3405.16,0.044]
["binance-futures","ETHUSDT",1641513596145,26.123,3405.36,3405.16,0.044]
["binance-futures","ETHUSDT",1641513596174,34.049,3405.3,3405.16,0.044]
["binance-futures","ETHUSDT",1641513596213,34.049,3405.3,3405.29,0.032]
["binance-futures","ETHUSDT",1641513596247,29.219,3405.3,3405.29,0.032]
["binance-futures","ETHUSDT",1641513596277,29.219,3405.3,3405.29,0.034]
["binance-futures","ETHUSDT",1641513596313,32.153,3405.3,3405.29,0.036]
["binance-futures","ETHUSDT",1641513596375,71.775,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596408,72.557,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596445,53.777,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596674,46.729,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596745,66.87,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596775,67.65,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596846,66.262,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596879,56.891,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596911,56.856,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596940,31.52,3405.3,3405.29,0.042]
["binance-futures","ETHUSDT",1641513596981,4.825,3405.14,3405.13,0.573]
["binance-futures","ETHUSDT",1641513597009,4.849,3405.14,3405.13,0.573]
["binance-futures","ETHUSDT",1641513597075,0.844,3404.68,3404.67,10.973]
["binance-futures","ETHUSDT",1641513597109,0.023,3404.98,3404.93,0.013]
["binance-futures","ETHUSDT",1641513597144,0.024,3405.09,3404.93,0.013]
["binance-futures","ETHUSDT",1641513597175,0.024,3405.09,3405.01,0.138]
["binance-futures","ETHUSDT",1641513597212,0.784,3404.71,3404.7,1.393]
["binance-futures","ETHUSDT",1641513597244,0.06,3404.94,3404.93,0.488]
["binance-futures","ETHUSDT",1641513597279,0.058,3404.94,3404.93,5.92]
["binance-futures","ETHUSDT",1641513597345,1.058,3404.94,3404.93,10.92]
["binance-futures","ETHUSDT",1641513597376,1.058,3404.94,3404.93,10.923]
["binance-futures","ETHUSDT",1641513597410,1.06,3404.94,3404.93,10.923]
["binance-futures","ETHUSDT",1641513597509,0.542,3404.94,3404.93,10.923]
["binance-futures","ETHUSDT",1641513597544,0.734,3404.29,3404.28,0.011]
["binance-futures","ETHUSDT",1641513597576,0.37,3404.51,3404.4,6.27]
["binance-futures","ETHUSDT",1641513597608,0.734,3404.29,3404.28,20.911]
["binance-futures","ETHUSDT",1641513597643,0.365,3404.3,3404.28,10.011]
["binance-futures","ETHUSDT",1641513597674,1.28,3404.41,3404.4,0.248]
["binance-futures","ETHUSDT",1641513597706,5.222,3404.41,3404.4,0.231]
["binance-futures","ETHUSDT",1641513597739,5.222,3404.41,3404.4,0.083]
["binance-futures","ETHUSDT",1641513597772,4.992,3404.41,3404.4,0.083]
["binance-futures","ETHUSDT",1641513597804,5.992,3404.41,3404.4,0.083]
["binance-futures","ETHUSDT",1641513597837,0.734,3404.25,3404.24,0.293]
["binance-futures","ETHUSDT",1641513597941,0.023,3404.39,3404.28,0.06]
["binance-futures","ETHUSDT",1641513597970,0.004,3404.41,3404.4,1.528]
["binance-futures","ETHUSDT",1641513598004,0.004,3404.41,3404.4,7.428]
["binance-futures","ETHUSDT",1641513598034,0.004,3404.41,3404.4,17.428]
["binance-futures","ETHUSDT",1641513598069,0.007,3404.41,3404.4,24.428]
["binance-futures","ETHUSDT",1641513598171,0.007,3404.41,3404.4,24.563]
["binance-futures","ETHUSDT",1641513598268,0.007,3404.41,3404.4,24.828]
["binance-futures","ETHUSDT",1641513598301,0.007,3404.41,3404.4,24.842]
["binance-futures","ETHUSDT",1641513598336,0.007,3404.41,3404.4,22.846]
["binance-futures","ETHUSDT",1641513598372,0.049,3404.41,3404.4,22.856]
["binance-futures","ETHUSDT",1641513598409,0.049,3404.41,3404.4,22.715]
["binance-futures","ETHUSDT",1641513598577,0.049,3404.41,3404.4,22.58]
["binance-futures","ETHUSDT",1641513598674,2.605,3404.66,3404.4,22.58]
["binance-futures","ETHUSDT",1641513598707,1.41,3404.65,3404.6,0.06]
["binance-futures","ETHUSDT",1641513598742,3.365,3404.61,3404.6,5.96]
["binance-futures","ETHUSDT",1641513598780,5.655,3404.61,3404.6,6.635]
["binance-futures","ETHUSDT",1641513598810,5.245,3404.61,3404.6,6.711]
["binance-futures","ETHUSDT",1641513598883,2.995,3404.61,3404.6,6.711]
["binance-futures","ETHUSDT",1641513598917,2.113,3404.61,3404.6,6.721]
["binance-futures","ETHUSDT",1641513598950,2.113,3404.61,3404.6,6.724]
["binance-futures","ETHUSDT",1641513598985,2.113,3404.61,3404.6,6.135]
["binance-futures","ETHUSDT",1641513599014,3.314,3404.61,3404.6,6.135]
["binance-futures","ETHUSDT",1641513599044,3.314,3404.61,3404.6,5.339]
["binance-futures","ETHUSDT",1641513599082,3.314,3404.61,3404.6,5.343]
["binance-futures","ETHUSDT",1641513599118,3.314,3404.61,3404.6,3.544]
["binance-futures","ETHUSDT",1641513599150,4.314,3404.61,3404.6,3.544]
["binance-futures","ETHUSDT",1641513599182,4.314,3404.61,3404.6,3.546]
["binance-futures","ETHUSDT",1641513599215,4.316,3404.61,3404.6,6.677]
["binance-futures","ETHUSDT",1641513599250,4.316,3404.61,3404.6,18.712]
["binance-futures","ETHUSDT",1641513599283,4.316,3404.61,3404.6,18.447]
["binance-futures","ETHUSDT",1641513599320,3.316,3404.61,3404.6,19.028]
["binance-futures","ETHUSDT",1641513599384,3.316,3404.61,3404.6,19.025]
["binance-futures","ETHUSDT",1641513599459,2.036,3404.61,3404.6,20.013]
["binance-futures","ETHUSDT",1641513599489,2.036,3404.61,3404.6,20.017]
["binance-futures","ETHUSDT",1641513599526,2.036,3404.61,3404.6,20.027]
["binance-futures","ETHUSDT",1641513599558,0.835,3404.61,3404.6,20.027]
["binance-futures","ETHUSDT",1641513599589,1.2,3404.61,3404.6,20.051]
["binance-futures","ETHUSDT",1641513599620,1.173,3404.61,3404.6,20.051]
["binance-futures","ETHUSDT",1641513599656,1.171,3404.61,3404.6,20.057]
["binance-futures","ETHUSDT",1641513599693,1.098,3404.61,3404.6,20.06]
["binance-futures","ETHUSDT",1641513599727,0.992,3404.61,3404.6,22.058]
["binance-futures","ETHUSDT",1641513599758,0.992,3404.61,3404.6,22.057]
["binance-futures","ETHUSDT",1641513599794,0.992,3404.61,3404.6,21.808]
["binance-futures","ETHUSDT",1641513599829,0.992,3404.61,3404.6,22.108]
["binance-futures","ETHUSDT",1641513599860,0.992,3404.61,3404.6,26.208]
["binance-futures","ETHUSDT",1641513599892,0.992,3404.61,3404.6,22.979]
["binance-futures","ETHUSDT",1641513599952,0.992,3404.61,3404.6,21.975]