{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1458042,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641341285012,11.339,3780.95,3780.94,7.415]
["binance-futures","ETHUSDT",1641341285046,10.41,3780.95,3780.94,13.724]
["binance-futures","ETHUSDT",1641341285080,10.0,3780.95,3780.94,20.929]
["binance-futures","ETHUSDT",1641341285117,0.244,3780.96,3780.95,10.516]
["binance-futures","ETHUSDT",1641341285147,0.244,3780.96,3780.95,11.836]
["binance-futures","ETHUSDT",1641341285184,0.244,3780.96,3780.95,12.018]
["binance-futures","ETHUSDT",1641341285216,0.244,3780.96,3780.95,23.605]
["binance-futures","ETHUSDT",1641341285249,0.244,3780.96,3780.95,22.593]
["binance-futures","ETHUSDT",1641341285281,0.244,3780.96,3780.95,24.905]
["binance-futures","ETHUSDT",1641341285312,0.244,3780.96,3780.95,26.779]
["binance-futures","ETHUSDT",1641341285342,0.246,3780.96,3780.95,33.734]
["binance-futures","ETHUSDT",1641341285413,0.01,3780.97,3780.96,43.181]
["binance-futures","ETHUSDT",1641341285443,0.008,3781.02,3780.97,0.1]
["binance-futures","ETHUSDT",1641341285474,0.008,3781.02,3781.01,6.083]
["binance-futures","ETHUSDT",1641341285509,0.042,3781.07,3781.06,8.31]
["binance-futures","ETHUSDT",1641341285544,0.042,3781.07,3781.06,8.719]
["binance-futures","ETHUSDT",1641341285573,0.045,3781.07,3781.06,10.03]
["binance-futures","ETHUSDT",1641341285607,8.321,3781.07,3781.06,10.725]
["binance-futures","ETHUSDT",1641341285638,10.455,3781.07,3781.06,10.328]
["binance-futures","ETHUSDT",1641341285707,15.626,3781.07,3781.06,11.387]
["binance-futures","ETHUSDT",1641341285739,10.336,3781.07,3781.06,11.387]
["binance-futures","ETHUSDT",1641341285841,10.705,3781.07,3781.06,11.387]
["binance-futures","ETHUSDT",1641341285872,10.691,3781.07,3781.06,13.403]
["binance-futures","ETHUSDT",1641341285905,10.691,3781.07,3781.06,13.406]
["binance-futures","ETHUSDT",1641341285941,10.691,3781.07,3781.06,13.425]
["binance-futures","ETHUSDT",1641341285980,6.002,3781.07,3781.06,15.738]
["binance-futures","ETHUSDT",1641341286011,5.898,3781.07,3781.06,22.839]
["binance-futures","ETHUSDT",1641341286049,11.049,3781.07,3781.06,22.854]
["binance-futures","ETHUSDT",1641341286079,11.049,3781.07,3781.06,22.901]
["binance-futures","ETHUSDT",1641341286116,11.049,3781.07,3781.06,27.044]
["binance-futures","ETHUSDT",1641341286159,16.049,3781.07,3781.06,27.047]
["binance-futures","ETHUSDT",1641341286191,15.705,3781.07,3781.06,27.072]
["binance-futures","ETHUSDT",1641341286222,15.705,3781.07,3781.06,27.075]
["binance-futures","ETHUSDT",1641341286257,15.627,3781.07,3781.06,27.075]
["binance-futures","ETHUSDT",1641341286289,15.627,3781.07,3781.06,27.487]
["binance-futures","ETHUSDT",1641341286469,0.4,3780.96,3780.95,4.408]
["binance-futures","ETHUSDT",1641341286500,37.833,3780.96,3780.95,2.0]
["binance-futures","ETHUSDT",1641341286530,36.833,3780.96,3780.95,2.005]
["binance-futures","ETHUSDT",1641341286565,29.103,3780.96,3780.95,2.132]
["binance-futures","ETHUSDT",1641341286596,23.54,3780.96,3780.95,2.242]
["binance-futures","ETHUSDT",1641341286661,23.453,3780.96,3780.95,2.242]
["binance-futures","ETHUSDT",1641341286733,26.953,3780.96,3780.95,2.242]
["binance-futures","ETHUSDT",1641341286765,30.403,3780.96,3780.95,2.242]
["binance-futures","ETHUSDT",1641341286835,32.403,3780.96,3780.95,2.242]
["binance-futures","ETHUSDT",1641341286871,32.403,3780.96,3780.95,2.234]
["binance-futures","ETHUSDT",1641341286933,32.399,3780.96,3780.95,2.234]
["binance-futures","ETHUSDT",1641341286970,27.526,3780.96,3780.95,2.238]
["binance-futures","ETHUSDT",1641341287006,24.086,3780.96,3780.95,2.238]
["binance-futures","ETHUSDT",1641341287039,27.536,3780.96,3780.95,3.668]
["binance-futures","ETHUSDT",1641341287107,8.275,3780.73,3780.72,0.41]
["binance-futures","ETHUSDT",1641341287210,8.275,3780.73,3780.72,0.005]
["binance-futures","ETHUSDT",1641341287243,9.085,3780.73,3780.72,25.925]
["binance-futures","ETHUSDT",1641341287274,2.858,3780.73,3780.72,26.565]
["binance-futures","ETHUSDT",1641341287314,2.858,3780.73,3780.72,15.521]
["binance-futures","ETHUSDT",1641341287344,2.858,3780.73,3780.72,14.807]
["binance-futures","ETHUSDT",1641341287377,2.858,3780.73,3780.72,8.907]
["binance-futures","ETHUSDT",1641341287405,0.105,3780.73,3780.72,3.497]
["binance-futures","ETHUSDT",1641341287445,5.117,3780.9,3780.72,3.497]
["binance-futures","ETHUSDT",1641341287499,0.031,3780.73,3780.72,12.487]
["binance-futures","ETHUSDT",1641341287552,138.423,3781.13,3781.12,0.2]
["binance-futures","ETHUSDT",1641341287601,0.35,3781.03,3780.92,0.81]
["binance-futures","ETHUSDT",1641341287651,5.0,3781.12,3781.11,1.215]
["binance-futures","ETHUSDT",1641341287702,5.085,3781.12,3781.11,1.684]
["binance-futures","ETHUSDT",1641341287751,5.455,3781.12,3781.11,1.684]
["binance-futures","ETHUSDT",1641341287799,5.455,3781.12,3781.11,1.698]
["binance-futures","ETHUSDT",1641341287852,5.455,3781.12,3781.11,1.85]
["binance-futures","ETHUSDT",1641341287905,18.017,3781.12,3781.11,0.433]
["binance-futures","ETHUSDT",1641341287955,23.017,3781.12,3781.11,0.436]
["binance-futures","ETHUSDT",1641341288006,0.178,3780.91,3780.8,0.041]
["binance-futures","ETHUSDT",1641341288056,4.998,3780.83,3780.72,1.584]
["binance-futures","ETHUSDT",1641341288109,9.983,3780.83,3780.72,1.584]
["binance-futures","ETHUSDT",1641341288161,9.454,3780.83,3780.72,1.584]
["binance-futures","ETHUSDT",1641341288213,9.454,3780.83,3780.82,0.036]
["binance-futures","ETHUSDT",1641341288264,10.021,3780.83,3780.82,0.12]
["binance-futures","ETHUSDT",1641341288316,10.391,3780.83,3780.82,0.948]
["binance-futures","ETHUSDT",1641341288369,10.391,3780.83,3780.82,1.417]
["binance-futures","ETHUSDT",1641341288427,10.391,3780.83,3780.82,1.413]
["binance-futures","ETHUSDT",1641341288459,9.297,3780.83,3780.82,1.413]
["binance-futures","ETHUSDT",1641341288560,9.297,3780.83,3780.82,1.415]
["binance-futures","ETHUSDT",1641341288600,9.297,3780.83,3780.82,1.438]
["binance-futures","ETHUSDT",1641341288736,9.605,3780.83,3780.82,1.438]
["binance-futures","ETHUSDT",1641341288771,5.863,3780.73,3780.72,0.017]
["binance-futures","ETHUSDT",1641341288803,1.038,3780.69,3780.55,0.194]
["binance-futures","ETHUSDT",1641341288832,7.737,3780.38,3780.21,0.543]
["binance-futures","ETHUSDT",1641341288867,0.1,3780.21,3780.2,1.5]
["binance-futures","ETHUSDT",1641341288901,5.092,3779.96,3779.37,0.567]
["binance-futures","ETHUSDT",1641341288930,3.217,3779.96,3779.95,4.349]
["binance-futures","ETHUSDT",1641341288959,5.217,3779.96,3779.95,4.211]
["binance-futures","ETHUSDT",1641341288991,15.217,3779.96,3779.95,4.211]
["binance-futures","ETHUSDT",1641341289026,26.158,3779.96,3779.8,1.322]
["binance-futures","ETHUSDT",1641341289056,5.152,3779.81,3779.8,1.293]
["binance-futures","ETHUSDT",1641341289093,18.949,3779.81,3779.8,12.193]
["binance-futures","ETHUSDT",1641341289132,4.778,3779.81,3779.8,22.38]
["binance-futures","ETHUSDT",1641341289156,8.627,3779.81,3779.8,22.387]
["binance-futures","ETHUSDT",1641341289194,0.06,3779.81,3779.8,27.847]
["binance-futures","ETHUSDT",1641341289229,2.539,3779.95,3779.94,20.224]
["binance-futures","ETHUSDT",1641341289261,1.498,3779.95,3779.94,44.505]
["binance-futures","ETHUSDT",1641341289293,1.104,3779.95,3779.94,46.286]
["binance-futures","ETHUSDT",1641341289329,1.084,3779.95,3779.94,46.286]
["binance-futures","ETHUSDT",1641341289392,1.084,3779.95,3779.94,59.805]
["binance-futures","ETHUSDT",1641341289424,1.046,3779.95,3779.94,46.327]
["binance-futures","ETHUSDT",1641341289460,1.075,3779.95,3779.94,46.327]
["binance-futures","ETHUSDT",1641341289491,1.075,3779.95,3779.94,46.287]
["binance-futures","ETHUSDT",1641341289530,1.033,3779.95,3779.94,46.302]
["binance-futures","ETHUSDT",1641341289596,1.033,3779.95,3779.94,39.336]
["binance-futures","ETHUSDT",1641341289626,1.033,3779.95,3779.94,39.718]
["binance-futures","ETHUSDT",1641341289664,1.035,3779.95,3779.94,33.668]
["binance-futures","ETHUSDT",1641341289694,0.778,3779.95,3779.94,33.668]
["binance-futures","ETHUSDT",1641341289761,0.778,3779.95,3779.94,33.677]
["binance-futures","ETHUSDT",1641341289793,0.778,3779.95,3779.94,40.856]
["binance-futures","ETHUSDT",1641341289827,0.778,3779.95,3779.94,33.354]
["binance-futures","ETHUSDT",1641341289862,2.464,3780.17,3780.16,27.541]
["binance-futures","ETHUSDT",1641341289893,2.464,3780.17,3780.16,49.541]
["binance-futures","ETHUSDT",1641341289927,2.464,3780.17,3780.16,46.898]
["binance-futures","ETHUSDT",1641341289956,2.464,3780.17,3780.16,36.984]
["binance-futures","ETHUSDT",1641341290030,2.464,3780.17,3780.16,36.999]
["binance-futures","ETHUSDT",1641341290067,2.464,3780.17,3780.16,37.947]
["binance-futures","ETHUSDT",1641341290136,2.464,3780.17,3780.16,38.545]
["binance-futures","ETHUSDT",1641341290172,2.464,3780.17,3780.16,38.569]
["binance-futures","ETHUSDT",1641341290203,2.464,3780.17,3780.16,38.969]
["binance-futures","ETHUSDT",1641341290235,2.464,3780.17,3780.16,38.976]
["binance-futures","ETHUSDT",1641341290266,2.464,3780.17,3780.16,31.916]
["binance-futures","ETHUSDT",1641341290302,2.464,3780.17,3780.16,31.92]
["binance-futures","ETHUSDT",1641341290337,2.464,3780.17,3780.16,32.965]
["binance-futures","ETHUSDT",1641341290410,2.464,3780.17,3780.16,33.222]
["binance-futures","ETHUSDT",1641341290474,2.461,3780.17,3780.16,33.222]
["binance-futures","ETHUSDT",1641341290575,2.748,3780.17,3780.16,33.207]
["binance-futures","ETHUSDT",1641341290644,2.748,3780.17,3780.16,33.957]
["binance-futures","ETHUSDT",1641341290677,0.065,3780.59,3780.16,34.564]
["binance-futures","ETHUSDT",1641341290708,0.065,3780.59,3780.58,39.038]
["binance-futures","ETHUSDT",1641341290742,0.065,3780.59,3780.58,40.262]
["binance-futures","ETHUSDT",1641341290810,0.115,3780.59,3780.58,40.264]
["binance-futures","ETHUSDT",1641341290874,0.115,3780.59,3780.58,43.764]
["binance-futures","ETHUSDT",1641341290912,0.115,3780.59,3780.58,43.844]
["binance-futures","ETHUSDT",1641341290941,0.115,3780.59,3780.58,41.172]
["binance-futures","ETHUSDT",1641341290975,0.115,3780.59,3780.58,41.18]
["binance-futures","ETHUSDT",1641341291041,0.115,3780.59,3780.58,41.184]
["binance-futures","ETHUSDT",1641341291080,0.115,3780.59,3780.58,55.232]
["binance-futures","ETHUSDT",1641341291111,0.115,3780.59,3780.58,55.25]
["binance-futures","ETHUSDT",1641341291147,0.119,3780.59,3780.58,55.451]
["binance-futures","ETHUSDT",1641341291178,4.465,3780.96,3780.58,55.79]
["binance-futures","ETHUSDT",1641341291213,4.465,3780.96,3780.95,6.66]
["binance-futures","ETHUSDT",1641341291247,4.465,3780.96,3780.95,12.778]
["binance-futures","ETHUSDT",1641341291281,9.755,3780.96,3780.95,12.815]
["binance-futures","ETHUSDT",1641341291312,4.465,3780.96,3780.95,6.765]
["binance-futures","ETHUSDT",1641341291344,4.465,3780.96,3780.95,5.829]
["binance-futures","ETHUSDT",1641341291379,4.495,3780.96,3780.95,5.829]
["binance-futures","ETHUSDT",1641341291414,4.47,3780.96,3780.95,5.829]
["binance-futures","ETHUSDT",1641341291443,4.472,3780.96,3780.95,5.867]
["binance-futures","ETHUSDT",1641341291478,4.472,3780.96,3780.95,5.872]
["binance-futures","ETHUSDT",1641341291547,4.538,3780.96,3780.95,5.845]
["binance-futures","ETHUSDT",1641341291585,14.538,3780.96,3780.95,19.92]
["binance-futures","ETHUSDT",1641341291618,14.888,3780.96,3780.95,14.235]
["binance-futures","ETHUSDT",1641341291648,14.888,3780.96,3780.95,14.32]
["binance-futures","ETHUSDT",1641341291687,14.888,3780.96,3780.95,15.475]
["binance-futures","ETHUSDT",1641341291716,14.538,3780.96,3780.95,15.475]
["binance-futures","ETHUSDT",1641341291750,13.473,3780.96,3780.95,15.475]
["binance-futures","ETHUSDT",1641341291820,13.473,3780.96,3780.95,15.478]
["binance-futures","ETHUSDT",1641341291884,18.473,3780.96,3780.95,15.478]
["binance-futures","ETHUSDT",1641341291915,20.823,3780.96,3780.95,15.493]
["binance-futures","ETHUSDT",1641341291953,26.717,3780.96,3780.95,14.683]
["binance-futures","ETHUSDT",1641341292016,40.267,3780.96,3780.95,8.777]
["binance-futures","ETHUSDT",1641341292048,49.75,3780.96,3780.95,1.291]
["binance-futures","ETHUSDT",1641341292076,49.098,3780.96,3780.95,0.344]
["binance-futures","ETHUSDT",1641341292112,6.031,3780.63,3780.62,0.002]
["binance-futures","ETHUSDT",1641341292144,6.005,3780.63,3780.62,0.002]
["binance-futures","ETHUSDT",1641341292209,26.605,3780.63,3780.62,0.002]
["binance-futures","ETHUSDT",1641341292246,26.473,3780.63,3780.62,0.024]
["binance-futures","ETHUSDT",1641341292273,24.473,3780.63,3780.62,0.024]
["binance-futures","ETHUSDT",1641341292311,24.473,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292380,27.971,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292410,29.971,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292442,35.269,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292472,40.977,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292542,35.705,3780.63,3780.62,0.022]
["binance-futures","ETHUSDT",1641341292571,30.726,3780.63,3780.62,2.523]
["binance-futures","ETHUSDT",1641341292606,11.254,3780.96,3780.92,4.56]
["binance-futures","ETHUSDT",1641341292638,1.929,3780.95,3780.94,0.81]
["binance-futures","ETHUSDT",1641341292672,10.396,3780.96,3780.95,0.794]
["binance-futures","ETHUSDT",1641341292702,10.396,3780.96,3780.95,4.217]
["binance-futures","ETHUSDT",1641341292740,9.646,3780.96,3780.95,4.217]
["binance-futures","ETHUSDT",1641341292773,9.646,3780.96,3780.95,4.239]
["binance-futures","ETHUSDT",1641341293142,0.017,3780.96,3780.95,4.239]
["binance-futures","ETHUSDT",1641341293248,0.017,3780.96,3780.95,4.217]
["binance-futures","ETHUSDT",1641341293282,0.017,3780.96,3780.95,6.874]
["binance-futures","ETHUSDT",1641341293315,0.017,3780.96,3780.95,3.467]
["binance-futures","ETHUSDT",1641341293418,0.047,3780.96,3780.95,3.467]
["binance-futures","ETHUSDT",1641341293585,5.337,3780.96,3780.95,3.467]
["binance-futures","ETHUSDT",1641341293616,0.047,3780.96,3780.95,3.467]
["binance-futures","ETHUSDT",1641341293651,0.015,3780.96,3780.95,3.469]
["binance-futures","ETHUSDT",1641341293761,0.015,3780.96,3780.95,3.569]
["binance-futures","ETHUSDT",1641341293892,199.135,3781.0,3780.95,3.569]
["binance-futures","ETHUSDT",1641341293926,199.135,3781.0,3780.99,1.905]
["binance-futures","ETHUSDT",1641341293954,205.67,3781.0,3780.99,1.111]
["binance-futures","ETHUSDT",1641341294014,210.339,3781.0,3780.99,1.111]
["binance-futures","ETHUSDT",1641341294067,208.339,3781.0,3780.99,1.111]
["binance-futures","ETHUSDT",1641341294105,206.339,3781.0,3780.99,1.921]
["binance-futures","ETHUSDT",1641341294128,199.804,3781.0,3780.99,1.921]
["binance-futures","ETHUSDT",1641341294236,182.707,3781.0,3780.99,12.683]
["binance-futures","ETHUSDT",1641341294267,182.707,3781.0,3780.99,12.847]
["binance-futures","ETHUSDT",1641341294303,182.707,3781.0,3780.99,14.767]
["binance-futures","ETHUSDT",1641341294341,182.038,3781.0,3780.99,18.755]
["binance-futures","ETHUSDT",1641341294405,176.538,3781.0,3780.99,18.755]
["binance-futures","ETHUSDT",1641341294541,176.538,3781.0,3780.99,17.505]
["binance-futures","ETHUSDT",1641341294588,176.538,3781.0,3780.99,17.53]
["binance-futures","ETHUSDT",1641341294619,176.538,3781.0,3780.99,10.82]
["binance-futures","ETHUSDT",1641341294645,176.917,3781.0,3780.99,9.333]
["binance-futures","ETHUSDT",1641341294686,176.917,3781.0,3780.99,8.333]
["binance-futures","ETHUSDT",1641341294722,176.915,3781.0,3780.99,3.773]
["binance-futures","ETHUSDT",1641341294754,176.913,3781.0,3780.99,3.875]
["binance-futures","ETHUSDT",1641341294789,177.175,3781.0,3780.99,8.466]
["binance-futures","ETHUSDT",1641341294858,177.175,3781.0,3780.99,0.532]
["binance-futures","ETHUSDT",1641341294891,5.0,3780.96,3780.95,0.102]
["binance-futures","ETHUSDT",1641341294927,10.112,3780.96,3780.95,0.102]
["binance-futures","ETHUSDT",1641341295139,10.112,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295277,16.488,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295407,21.488,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295439,21.517,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295475,23.517,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295500,32.497,3780.96,3780.95,0.178]
["binance-futures","ETHUSDT",1641341295571,5.391,3780.68,3780.54,0.201]
["binance-futures","ETHUSDT",1641341295602,8.865,3780.55,3780.54,0.201]
["binance-futures","ETHUSDT",1641341295638,10.0,3780.54,3780.53,1.861]
["binance-futures","ETHUSDT",1641341295733,16.514,3780.54,3780.53,1.861]
["binance-futures","ETHUSDT",1641341295766,28.629,3780.54,3780.23,1.901]
["binance-futures","ETHUSDT",1641341295800,0.48,3780.28,3780.23,1.901]
["binance-futures","ETHUSDT",1641341295833,19.338,3780.28,3780.23,1.901]
["binance-futures","ETHUSDT",1641341295865,19.181,3780.28,3780.23,1.901]
["binance-futures","ETHUSDT",1641341295901,23.081,3780.28,3780.27,1.495]
["binance-futures","ETHUSDT",1641341295931,30.092,3780.28,3780.27,1.495]
["binance-futures","ETHUSDT",1641341295964,19.418,3780.21,3780.16,0.317]
["binance-futures","ETHUSDT",1641341296000,7.991,3780.17,3780.16,0.253]
["binance-futures","ETHUSDT",1641341296028,23.59,3780.17,3780.16,0.278]
["binance-futures","ETHUSDT",1641341296065,27.349,3780.17,3780.16,0.278]
["binance-futures","ETHUSDT",1641341296101,27.349,3780.17,3780.16,1.323]
["binance-futures","ETHUSDT",1641341296126,24.219,3780.17,3780.16,1.323]
["binance-futures","ETHUSDT",1641341296165,27.719,3780.17,3780.16,1.323]
["binance-futures","ETHUSDT",1641341296196,27.419,3780.17,3780.16,1.323]
["binance-futures","ETHUSDT",1641341296228,23.919,3780.17,3780.16,1.323]
["binance-futures","ETHUSDT",1641341296302,13.869,3780.17,3780.16,7.695]
["binance-futures","ETHUSDT",1641341296335,8.577,3780.17,3780.16,7.695]
["binance-futures","ETHUSDT",1641341296369,3.577,3780.17,3780.16,7.695]
["binance-futures","ETHUSDT",1641341296404,3.107,3780.17,3780.16,14.807]
["binance-futures","ETHUSDT",1641341296440,1.178,3780.17,3780.16,14.807]
["binance-futures","ETHUSDT",1641341296479,0.379,3780.17,3780.16,16.727]
["binance-futures","ETHUSDT",1641341296509,0.379,3780.17,3780.16,27.075]
["binance-futures","ETHUSDT",1641341296548,0.379,3780.17,3780.16,38.075]
["binance-futures","ETHUSDT",1641341296650,0.379,3780.17,3780.16,38.866]
["binance-futures","ETHUSDT",1641341296713,0.379,3780.17,3780.16,38.87]
["binance-futures","ETHUSDT",1641341296749,0.379,3780.17,3780.16,37.87]
["binance-futures","ETHUSDT",1641341296786,0.021,3780.28,3780.27,18.775]
["binance-futures","ETHUSDT",1641341296821,0.021,3780.28,3780.27,38.161]
["binance-futures","ETHUSDT",1641341296853,0.041,3780.72,3780.28,47.119]
["binance-futures","ETHUSDT",1641341296885,0.37,3780.79,3780.53,0.047]
["binance-futures","ETHUSDT",1641341296918,2.209,3780.78,3780.77,0.81]
["binance-futures","ETHUSDT",1641341296952,0.06,3780.54,3780.53,0.047]
["binance-futures","ETHUSDT",1641341296983,0.06,3780.54,3780.53,15.519]
["binance-futures","ETHUSDT",1641341297085,0.06,3780.54,3780.53,15.477]
["binance-futures","ETHUSDT",1641341297114,0.06,3780.54,3780.53,16.434]
["binance-futures","ETHUSDT",1641341297150,0.06,3780.54,3780.53,17.076]
["binance-futures","ETHUSDT",1641341297184,5.0,3780.94,3780.93,0.994]
["binance-futures","ETHUSDT",1641341297218,1.307,3780.97,3780.94,3.593]
["binance-futures","ETHUSDT",1641341297256,1.818,3780.95,3780.94,2.783]
["binance-futures","ETHUSDT",1641341297326,1.818,3780.95,3780.94,3.535]
["binance-futures","ETHUSDT",1641341297435,2.188,3780.95,3780.94,3.112]
["binance-futures","ETHUSDT",1641341297467,2.217,3780.95,3780.94,3.112]
["binance-futures","ETHUSDT",1641341297502,14.928,3780.95,3780.94,3.112]
["binance-futures","ETHUSDT",1641341297529,14.928,3780.95,3780.94,0.752]
["binance-futures","ETHUSDT",1641341297565,13.43,3780.95,3780.94,0.752]
["binance-futures","ETHUSDT",1641341297597,0.719,3780.95,3780.94,0.752]
["binance-futures","ETHUSDT",1641341297665,0.719,3780.95,3780.94,0.754]
["binance-futures","ETHUSDT",1641341297698,0.719,3780.95,3780.94,0.761]
["binance-futures","ETHUSDT",1641341297836,0.719,3780.95,3780.94,1.435]
["binance-futures","ETHUSDT",1641341297875,0.719,3780.95,3780.94,1.433]
["binance-futures","ETHUSDT",1641341297942,20.265,3780.95,3780.94,1.433]
["binance-futures","ETHUSDT",1641341297977,7.007,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298001,17.107,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298038,37.105,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298071,34.377,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298145,33.377,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298173,38.667,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298210,26.267,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298242,24.267,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341298308,11.198,3780.83,3780.82,0.015]
["binance-futures","ETHUSDT",1641341298372,9.198,3780.83,3780.82,0.015]
["binance-futures","ETHUSDT",1641341298409,11.198,3780.83,3780.82,0.015]
["binance-futures","ETHUSDT",1641341298431,11.198,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298483,9.198,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298628,9.093,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298762,9.003,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298859,10.003,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298895,12.011,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298926,12.005,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341298958,12.003,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341299023,26.003,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341299096,32.674,3780.83,3780.82,0.017]
["binance-futures","ETHUSDT",1641341299129,3.213,3780.74,3780.73,0.185]
["binance-futures","ETHUSDT",1641341299169,0.1,3780.44,3780.43,0.01]
["binance-futures","ETHUSDT",1641341299203,6.0,3780.73,3780.59,0.794]
["binance-futures","ETHUSDT",1641341299238,5.974,3780.73,3780.72,7.497]
["binance-futures","ETHUSDT",1641341299270,0.37,3780.74,3780.73,6.143]
["binance-futures","ETHUSDT",1641341299302,0.123,3780.74,3780.73,6.629]
["binance-futures","ETHUSDT",1641341299338,0.121,3780.74,3780.73,6.637]
["binance-futures","ETHUSDT",1641341299402,0.117,3780.74,3780.73,6.737]
["binance-futures","ETHUSDT",1641341299431,3.393,3780.74,3780.73,6.737]
["binance-futures","ETHUSDT",1641341299472,11.713,3780.74,3780.73,6.737]
["binance-futures","ETHUSDT",1641341299507,11.695,3780.74,3780.73,4.247]
["binance-futures","ETHUSDT",1641341299542,8.419,3780.74,3780.73,4.247]
["binance-futures","ETHUSDT",1641341299615,8.419,3780.74,3780.73,0.11]
["binance-futures","ETHUSDT",1641341299651,8.419,3780.74,3780.73,0.112]
["binance-futures","ETHUSDT",1641341299682,7.619,3780.74,3780.73,0.1]
["binance-futures","ETHUSDT",1641341299716,6.32,3780.74,3780.73,0.836]
["binance-futures","ETHUSDT",1641341299744,6.329,3780.74,3780.73,0.836]
["binance-futures","ETHUSDT",1641341299774,5.329,3780.74,3780.73,0.836]
["binance-futures","ETHUSDT",1641341299844,4.504,3780.74,3780.73,7.546]
["binance-futures","ETHUSDT",1641341299877,5.643,3780.83,3780.82,4.284]
["binance-futures","ETHUSDT",1641341299909,5.511,3780.83,3780.82,3.49]
["binance-futures","ETHUSDT",1641341299940,4.934,3780.83,3780.82,3.49]
["binance-futures","ETHUSDT",1641341299969,4.932,3780.83,3780.82,5.561]
["binance-futures","ETHUSDT",1641341300081,4.932,3780.83,3780.82,6.09]
["binance-futures","ETHUSDT",1641341300114,4.932,3780.83,3780.82,8.017]
["binance-futures","ETHUSDT",1641341300144,4.8,3780.83,3780.82,6.097]
["binance-futures","ETHUSDT",1641341300175,4.8,3780.83,3780.82,9.38]
["binance-futures","ETHUSDT",1641341300223,4.8,3780.83,3780.82,8.533]
["binance-futures","ETHUSDT",1641341300260,4.8,3780.83,3780.82,10.568]
["binance-futures","ETHUSDT",1641341300290,4.272,3780.83,3780.82,10.045]
["binance-futures","ETHUSDT",1641341300323,9.562,3780.83,3780.82,8.994]
["binance-futures","ETHUSDT",1641341300353,5.272,3780.83,3780.82,3.002]
["binance-futures","ETHUSDT",1641341300391,4.25,3780.83,3780.82,0.118]
["binance-futures","ETHUSDT",1641341300448,4.25,3780.83,3780.82,0.126]
["binance-futures","ETHUSDT",1641341300489,4.244,3780.83,3780.82,0.126]
["binance-futures","ETHUSDT",1641341300523,0.004,3780.83,3780.82,0.132]
["binance-futures","ETHUSDT",1641341300598,0.007,3780.83,3780.82,0.132]
["binance-futures","ETHUSDT",1641341300666,0.269,3780.83,3780.82,0.132]
["binance-futures","ETHUSDT",1641341300709,0.269,3780.83,3780.82,6.032]
["binance-futures","ETHUSDT",1641341300746,0.269,3780.83,3780.82,16.69]
["binance-futures","ETHUSDT",1641341300782,0.269,3780.83,3780.82,14.632]
["binance-futures","ETHUSDT",1641341300812,0.269,3780.83,3780.82,19.436]
["binance-futures","ETHUSDT",1641341300845,0.269,3780.83,3780.82,17.396]
["binance-futures","ETHUSDT",1641341300912,0.269,3780.83,3780.82,19.416]
["binance-futures","ETHUSDT",1641341300945,0.269,3780.83,3780.82,11.346]
["binance-futures","ETHUSDT",1641341300977,0.269,3780.83,3780.82,10.066]
["binance-futures","ETHUSDT",1641341301014,0.269,3780.83,3780.82,12.068]
["binance-futures","ETHUSDT",1641341301090,0.256,3780.83,3780.82,12.068]
["binance-futures","ETHUSDT",1641341301237,0.256,3780.83,3780.82,13.348]
["binance-futures","ETHUSDT",1641341301299,0.256,3780.83,3780.82,13.369]
["binance-futures","ETHUSDT",1641341301337,0.256,3780.83,3780.82,13.375]
["binance-futures","ETHUSDT",1641341301369,0.216,3780.83,3780.82,14.015]
["binance-futures","ETHUSDT",1641341301401,0.216,3780.83,3780.82,14.72]
["binance-futures","ETHUSDT",1641341301433,0.246,3780.83,3780.82,13.984]
["binance-futures","ETHUSDT",1641341301466,0.246,3780.83,3780.82,23.841]
["binance-futures","ETHUSDT",1641341301534,0.909,3780.93,3780.92,3.712]
["binance-futures","ETHUSDT",1641341301564,0.909,3780.93,3780.92,10.106]
["binance-futures","ETHUSDT",1641341301602,0.909,3780.93,3780.92,18.38]
["binance-futures","ETHUSDT",1641341301640,0.909,3780.93,3780.92,18.476]
["binance-futures","ETHUSDT",1641341301708,0.883,3780.93,3780.92,12.428]
["binance-futures","ETHUSDT",1641341301778,0.883,3780.93,3780.92,9.292]
["binance-futures","ETHUSDT",1641341301814,0.883,3780.93,3780.92,8.51]
["binance-futures","ETHUSDT",1641341301848,0.883,3780.93,3780.92,8.516]
["binance-futures","ETHUSDT",1641341301921,0.883,3780.93,3780.92,8.53]
["binance-futures","ETHUSDT",1641341301962,0.883,3780.93,3780.92,9.348]
["binance-futures","ETHUSDT",1641341302128,0.883,3780.93,3780.92,9.298]
["binance-futures","ETHUSDT",1641341302448,0.375,3780.93,3780.92,9.459]
["binance-futures","ETHUSDT",1641341302488,0.375,3780.93,3780.92,8.164]
["binance-futures","ETHUSDT",1641341302514,5.665,3780.93,3780.92,8.173]
["binance-futures","ETHUSDT",1641341302558,176.277,3781.0,3780.99,1.407]
["binance-futures","ETHUSDT",1641341302591,176.277,3781.0,3780.99,5.045]
["binance-futures","ETHUSDT",1641341302619,176.277,3781.0,3780.99,2.06]
["binance-futures","ETHUSDT",1641341302660,184.422,3781.0,3780.99,2.156]
["binance-futures","ETHUSDT",1641341302726,184.422,3781.0,3780.99,2.158]
["binance-futures","ETHUSDT",1641341302758,182.922,3781.0,3780.99,2.158]
["binance-futures","ETHUSDT",1641341302794,182.896,3781.0,3780.99,2.167]
["binance-futures","ETHUSDT",1641341302827,182.896,3781.0,3780.99,2.939]
["binance-futures","ETHUSDT",1641341302859,175.246,3781.0,3780.99,2.96]
["binance-futures","ETHUSDT",1641341302884,175.246,3781.0,3780.99,3.529]
["binance-futures","ETHUSDT",1641341302922,171.282,3781.0,3780.99,3.529]
["binance-futures","ETHUSDT",1641341302967,171.282,3781.0,3780.99,3.58]
["binance-futures","ETHUSDT",1641341303000,171.282,3781.0,3780.99,3.752]
["binance-futures","ETHUSDT",1641341303028,174.243,3781.0,3780.99,3.884]
["binance-futures","ETHUSDT",1641341303138,174.247,3781.0,3780.99,3.884]
["binance-futures","ETHUSDT",1641341303176,29.943,3780.97,3780.96,2.764]
["binance-futures","ETHUSDT",1641341303207,36.732,3780.97,3780.96,2.764]
["binance-futures","ETHUSDT",1641341303268,3.675,3780.74,3780.17,2.79]
["binance-futures","ETHUSDT",1641341303299,34.501,3780.62,3780.17,2.79]
["binance-futures","ETHUSDT",1641341303330,5.092,3780.18,3780.06,0.004]
["binance-futures","ETHUSDT",1641341303367,7.637,3780.16,3779.83,0.708]
["binance-futures","ETHUSDT",1641341303397,3.916,3780.01,3779.78,0.006]
["binance-futures","ETHUSDT",1641341303430,2.893,3779.83,3779.78,0.006]
["binance-futures","ETHUSDT",1641341303464,0.1,3779.79,3779.78,0.006]
["binance-futures","ETHUSDT",1641341303529,11.15,3779.79,3779.78,0.006]
["binance-futures","ETHUSDT",1641341303560,18.797,3779.79,3779.78,1.286]
["binance-futures","ETHUSDT",1641341303596,24.697,3779.79,3779.78,1.358]
["binance-futures","ETHUSDT",1641341303629,20.65,3779.79,3779.78,1.358]
["binance-futures","ETHUSDT",1641341303659,27.164,3779.79,3779.78,1.358]
["binance-futures","ETHUSDT",1641341303722,25.756,3779.79,3779.78,0.078]
["binance-futures","ETHUSDT",1641341303758,25.756,3779.79,3779.78,1.123]
["binance-futures","ETHUSDT",1641341303825,25.756,3779.79,3779.78,1.626]
["binance-futures","ETHUSDT",1641341303854,23.106,3779.79,3779.78,1.626]
["binance-futures","ETHUSDT",1641341303893,23.106,3779.79,3779.78,4.649]
["binance-futures","ETHUSDT",1641341303998,15.742,3779.79,3779.78,4.706]
["binance-futures","ETHUSDT",1641341304026,15.742,3779.79,3779.78,6.628]
["binance-futures","ETHUSDT",1641341304063,12.286,3779.79,3779.78,7.905]
["binance-futures","ETHUSDT",1641341304095,6.236,3779.79,3779.78,7.905]
["binance-futures","ETHUSDT",1641341304129,0.336,3779.79,3779.78,12.455]
["binance-futures","ETHUSDT",1641341304161,0.002,3779.79,3779.78,7.835]
["binance-futures","ETHUSDT",1641341304193,0.002,3779.79,3779.78,8.065]
["binance-futures","ETHUSDT",1641341304227,39.917,3780.0,3779.99,0.794]
["binance-futures","ETHUSDT",1641341304258,39.917,3780.0,3779.99,1.28]
["binance-futures","ETHUSDT",1641341304294,45.51,3780.0,3779.99,2.09]
["binance-futures","ETHUSDT",1641341304400,45.51,3780.0,3779.99,5.113]
["binance-futures","ETHUSDT",1641341304465,45.587,3780.0,3779.99,5.173]
["binance-futures","ETHUSDT",1641341304531,45.587,3780.0,3779.99,5.264]
["binance-futures","ETHUSDT",1641341304566,39.607,3780.0,3779.99,11.775]
["binance-futures","ETHUSDT",1641341304596,34.011,3780.0,3779.99,17.675]
["binance-futures","ETHUSDT",1641341304632,34.011,3780.0,3779.99,17.732]
["binance-futures","ETHUSDT",1641341304767,33.985,3780.0,3779.99,11.834]
["binance-futures","ETHUSDT",1641341304800,34.451,3780.0,3779.99,11.834]
["binance-futures","ETHUSDT",1641341304833,34.451,3780.0,3779.99,6.311]
["binance-futures","ETHUSDT",1641341304865,0.1,3779.84,3779.83,0.041]
["binance-futures","ETHUSDT",1641341304897,0.1,3779.79,3779.73,0.04]
["binance-futures","ETHUSDT",1641341304936,5.1,3779.61,3779.48,0.041]
["binance-futures","ETHUSDT",1641341304965,8.943,3779.56,3779.35,0.004]
["binance-futures","ETHUSDT",1641341304996,2.0,3779.37,3779.36,1.28]
["binance-futures","ETHUSDT",1641341305028,1.899,3779.41,3779.36,1.92]
["binance-futures","ETHUSDT",1641341305063,9.895,3779.37,3779.36,1.922]
["binance-futures","ETHUSDT",1641341305101,11.054,3779.37,3779.36,1.922]
["binance-futures","ETHUSDT",1641341305132,13.054,3779.37,3779.36,1.922]
["binance-futures","ETHUSDT",1641341305157,11.057,3779.37,3779.3,0.176]
["binance-futures","ETHUSDT",1641341305193,6.05,3779.31,3779.18,0.37]
["binance-futures","ETHUSDT",1641341305228,5.65,3779.31,3779.3,1.434]
["binance-futures","ETHUSDT",1641341305263,27.25,3779.36,3779.35,1.539]
["binance-futures","ETHUSDT",1641341305293,27.657,3779.36,3779.35,3.945]
["binance-futures","ETHUSDT",1641341305318,27.866,3779.36,3779.35,3.945]
["binance-futures","ETHUSDT",1641341305356,35.755,3779.36,3779.35,3.945]
["binance-futures","ETHUSDT",1641341305391,35.578,3779.36,3779.35,3.945]
["binance-futures","ETHUSDT",1641341305426,35.548,3779.36,3779.35,3.945]
["binance-futures","ETHUSDT",1641341305454,8.385,3779.36,3779.35,4.355]
["binance-futures","ETHUSDT",1641341305487,7.103,3779.36,3779.35,4.371]
["binance-futures","ETHUSDT",1641341305525,7.103,3779.36,3779.35,4.58]
["binance-futures","ETHUSDT",1641341305564,7.103,3779.36,3779.35,4.601]
["binance-futures","ETHUSDT",1641341305738,17.103,3779.36,3779.35,3.964]
["binance-futures","ETHUSDT",1641341305769,24.433,3779.36,3779.35,0.994]
["binance-futures","ETHUSDT",1641341305799,0.1,3779.08,3779.06,0.041]
["binance-futures","ETHUSDT",1641341305836,6.707,3779.07,3779.06,0.037]
["binance-futures","ETHUSDT",1641341305860,0.642,3779.07,3779.06,0.037]
["binance-futures","ETHUSDT",1641341305907,9.428,3779.07,3779.06,0.037]
["binance-futures","ETHUSDT",1641341305944,9.833,3779.07,3779.06,0.037]
["binance-futures","ETHUSDT",1641341306028,12.473,3779.07,3779.06,0.037]
["binance-futures","ETHUSDT",1641341306074,14.473,3779.07,3779.06,0.193]
["binance-futures","ETHUSDT",1641341306249,10.473,3779.07,3779.06,6.093]
["binance-futures","ETHUSDT",1641341306283,0.252,3779.07,3779.06,10.314]
["binance-futures","ETHUSDT",1641341306320,0.02,3779.07,3779.06,16.712]
["binance-futures","ETHUSDT",1641341306348,0.046,3779.36,3779.35,4.632]
["binance-futures","ETHUSDT",1641341306384,0.388,3779.36,3779.35,4.607]
["binance-futures","ETHUSDT",1641341306416,0.471,3779.78,3779.35,5.247]
["binance-futures","ETHUSDT",1641341306447,0.257,3779.67,3779.5,0.039]
["binance-futures","ETHUSDT",1641341306484,0.64,3779.66,3779.65,1.282]
["binance-futures","ETHUSDT",1641341306513,2.33,3779.66,3779.65,0.745]
["binance-futures","ETHUSDT",1641341306545,2.327,3779.66,3779.65,1.35]
["binance-futures","ETHUSDT",1641341306581,27.371,3779.65,3779.48,0.042]
["binance-futures","ETHUSDT",1641341306613,0.1,3779.38,3779.35,1.959]
["binance-futures","ETHUSDT",1641341306648,0.257,3779.31,3779.12,0.042]
["binance-futures","ETHUSDT",1641341306712,0.257,3779.13,3779.09,0.01]
["binance-futures","ETHUSDT",1641341306740,1.28,3779.34,3779.27,0.537]
["binance-futures","ETHUSDT",1641341306771,1.28,3779.34,3779.33,1.28]
["binance-futures","ETHUSDT",1641341306807,1.28,3779.34,3779.33,1.692]
["binance-futures","ETHUSDT",1641341306842,1.28,3779.34,3779.33,1.694]
["binance-futures","ETHUSDT",1641341306874,4.78,3779.34,3779.33,1.694]
["binance-futures","ETHUSDT",1641341306906,5.17,3779.34,3779.33,1.284]
["binance-futures","ETHUSDT",1641341306934,1.67,3779.34,3779.33,1.284]
["binance-futures","ETHUSDT",1641341306977,1.745,3779.34,3779.33,1.284]
["binance-futures","ETHUSDT",1641341307007,3.909,3779.34,3779.33,0.004]
["binance-futures","ETHUSDT",1641341307037,5.909,3779.34,3779.33,0.004]
["binance-futures","ETHUSDT",1641341307071,5.911,3779.34,3779.33,0.004]
["binance-futures","ETHUSDT",1641341307111,10.582,3779.34,3779.33,0.16]
["binance-futures","ETHUSDT",1641341307145,9.423,3779.34,3779.33,0.16]
["binance-futures","ETHUSDT",1641341307207,7.053,3779.34,3779.33,0.16]
["binance-futures","ETHUSDT",1641341307276,7.069,3779.34,3779.33,0.16]
["binance-futures","ETHUSDT",1641341307306,10.877,3779.34,3779.33,0.16]
["binance-futures","ETHUSDT",1641341307336,10.877,3779.34,3779.33,2.881]
["binance-futures","ETHUSDT",1641341307371,10.877,3779.34,3779.33,3.289]
["binance-futures","ETHUSDT",1641341307409,16.109,3779.34,3779.33,3.289]
["binance-futures","ETHUSDT",1641341307440,6.132,3779.34,3779.33,2.879]
["binance-futures","ETHUSDT",1641341307473,11.047,3779.34,3779.33,3.289]
["binance-futures","ETHUSDT",1641341307511,0.539,3779.34,3779.33,21.163]
["binance-futures","ETHUSDT",1641341307538,0.539,3779.34,3779.33,27.063]
["binance-futures","ETHUSDT",1641341307571,0.539,3779.34,3779.33,29.207]
["binance-futures","ETHUSDT",1641341307701,0.463,3779.34,3779.33,29.207]
["binance-futures","ETHUSDT",1641341307774,0.463,3779.34,3779.33,29.309]
["binance-futures","ETHUSDT",1641341307847,0.463,3779.34,3779.33,27.389]
["binance-futures","ETHUSDT",1641341307914,0.463,3779.34,3779.33,22.389]
["binance-futures","ETHUSDT",1641341307981,1.236,3779.34,3779.33,11.489]
["binance-futures","ETHUSDT",1641341308011,1.646,3779.34,3779.33,4.432]
["binance-futures","ETHUSDT",1641341308050,1.331,3779.34,3779.33,4.432]
["binance-futures","ETHUSDT",1641341308086,0.257,3779.18,3779.17,0.039]
["binance-futures","ETHUSDT",1641341308120,1.665,3779.07,3779.02,0.039]
["binance-futures","ETHUSDT",1641341308153,9.13,3779.07,3778.9,0.04]
["binance-futures","ETHUSDT",1641341308182,4.376,3778.96,3778.64,0.567]
["binance-futures","ETHUSDT",1641341308213,36.887,3778.96,3778.95,0.013]
["binance-futures","ETHUSDT",1641341308246,37.06,3778.96,3778.95,0.013]
["binance-futures","ETHUSDT",1641341308280,35.718,3778.96,3778.95,0.013]
["binance-futures","ETHUSDT",1641341308352,0.41,3778.34,3778.3,0.41]
["binance-futures","ETHUSDT",1641341308377,0.06,3778.46,3778.45,0.794]
["binance-futures","ETHUSDT",1641341308413,0.41,3778.26,3778.07,4.571]
["binance-futures","ETHUSDT",1641341308446,0.41,3778.17,3778.13,0.41]
["binance-futures","ETHUSDT",1641341308477,0.041,3778.36,3778.25,0.4]
["binance-futures","ETHUSDT",1641341308512,0.01,3778.45,3778.44,0.4]
["binance-futures","ETHUSDT",1641341308546,0.1,3778.02,3777.82,5.0]
["binance-futures","ETHUSDT",1641341308578,0.343,3778.01,3777.91,0.412]
["binance-futures","ETHUSDT",1641341308607,0.753,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308646,0.001,3777.92,3777.91,6.77]
["binance-futures","ETHUSDT",1641341308676,0.002,3777.94,3777.93,1.204]
["binance-futures","ETHUSDT",1641341308711,0.392,3777.94,3777.93,1.204]
["binance-futures","ETHUSDT",1641341308741,0.795,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308772,27.57,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308805,31.076,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308840,30.121,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308871,45.367,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308903,37.161,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308936,37.163,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341308999,36.966,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341309036,37.69,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341309064,36.342,3777.92,3777.91,0.002]
["binance-futures","ETHUSDT",1641341309101,35.183,3777.92,3777.91,0.23]
["binance-futures","ETHUSDT",1641341309135,33.171,3777.92,3777.91,0.23]
["binance-futures","ETHUSDT",1641341309163,33.157,3777.92,3777.91,0.23]
["binance-futures","ETHUSDT",1641341309195,27.121,3777.92,3777.91,0.245]
["binance-futures","ETHUSDT",1641341309230,21.248,3777.92,3777.91,3.442]
["binance-futures","ETHUSDT",1641341309266,5.958,3777.92,3777.91,10.392]
["binance-futures","ETHUSDT",1641341309300,0.03,3777.92,3777.91,5.834]
["binance-futures","ETHUSDT",1641341309331,0.031,3778.19,3778.18,0.41]
["binance-futures","ETHUSDT",1641341309361,6.418,3778.26,3778.25,0.487]
["binance-futures","ETHUSDT",1641341309397,6.769,3778.23,3778.22,0.987]
["binance-futures","ETHUSDT",1641341309428,20.483,3778.23,3778.22,0.987]
["binance-futures","ETHUSDT",1641341309454,24.591,3778.23,3778.22,0.987]
["binance-futures","ETHUSDT",1641341309493,16.786,3778.23,3778.22,0.987]
["binance-futures","ETHUSDT",1641341309585,23.845,3778.23,3778.22,0.987]
["binance-futures","ETHUSDT",1641341309625,23.845,3778.23,3778.22,1.215]
["binance-futures","ETHUSDT",1641341309661,29.384,3778.23,3778.22,1.217]
["binance-futures","ETHUSDT",1641341309721,28.124,3778.23,3778.22,1.232]
["binance-futures","ETHUSDT",1641341309763,28.152,3778.23,3778.22,1.232]
["binance-futures","ETHUSDT",1641341309827,28.152,3778.23,3778.22,1.294]
["binance-futures","ETHUSDT",1641341309865,28.064,3778.23,3778.22,1.291]
["binance-futures","ETHUSDT",1641341309900,28.064,3778.23,3778.22,2.929]
["binance-futures","ETHUSDT",1641341309932,24.564,3778.23,3778.22,2.927]
["binance-futures","ETHUSDT",1641341310004,24.464,3778.23,3778.22,2.927]
["binance-futures","ETHUSDT",1641341310078,18.564,3778.23,3778.22,1.914]
["binance-futures","ETHUSDT",1641341310105,12.809,3778.23,3778.22,1.914]
["binance-futures","ETHUSDT",1641341310142,34.209,3778.23,3777.86,0.567]
["binance-futures","ETHUSDT",1641341310178,0.41,3778.12,3777.89,0.41]
["binance-futures","ETHUSDT",1641341310213,6.05,3778.12,3778.1,0.41]
["binance-futures","ETHUSDT",1641341310239,0.41,3778.03,3777.92,0.41]
["binance-futures","ETHUSDT",1641341310272,0.41,3778.07,3777.99,1.92]
["binance-futures","ETHUSDT",1641341310308,6.05,3778.11,3778.1,2.33]
["binance-futures","ETHUSDT",1641341310370,12.141,3778.11,3778.1,2.33]
["binance-futures","ETHUSDT",1641341310404,12.551,3778.11,3778.1,2.33]
["binance-futures","ETHUSDT",1641341310440,12.47,3778.11,3778.1,1.92]
["binance-futures","ETHUSDT",1641341310502,12.47,3778.11,3777.97,0.002]
["binance-futures","ETHUSDT",1641341310540,0.787,3777.98,3777.97,0.002]
["binance-futures","ETHUSDT",1641341310572,7.134,3777.98,3777.97,0.002]
["binance-futures","ETHUSDT",1641341310605,19.877,3777.98,3777.97,0.002]
["binance-futures","ETHUSDT",1641341310637,14.689,3777.98,3777.79,0.84]
["binance-futures","ETHUSDT",1641341310678,12.898,3777.8,3777.79,0.84]
["binance-futures","ETHUSDT",1641341310710,14.867,3777.8,3777.79,0.843]
["binance-futures","ETHUSDT",1641341310738,20.685,3777.8,3777.79,0.843]
["binance-futures","ETHUSDT",1641341310771,21.055,3777.8,3777.79,0.843]
["binance-futures","ETHUSDT",1641341310805,19.896,3777.8,3777.79,0.843]
["binance-futures","ETHUSDT",1641341310941,13.626,3777.8,3777.79,0.959]
["binance-futures","ETHUSDT",1641341310976,13.216,3777.8,3777.79,5.989]
["binance-futures","ETHUSDT",1641341311039,6.05,3777.8,3777.79,5.111]
["binance-futures","ETHUSDT",1641341311063,6.05,3777.8,3777.79,6.323]
["binance-futures","ETHUSDT",1641341311122,6.05,3777.8,3777.79,6.242]
["binance-futures","ETHUSDT",1641341311217,6.05,3777.8,3777.79,6.265]
["binance-futures","ETHUSDT",1641341311285,6.42,3777.8,3777.79,5.053]
["binance-futures","ETHUSDT",1641341311420,6.449,3777.8,3777.79,5.053]
["binance-futures","ETHUSDT",1641341311533,6.859,3777.8,3777.79,0.433]
["binance-futures","ETHUSDT",1641341311567,6.876,3777.8,3777.79,0.433]
["binance-futures","ETHUSDT",1641341311603,6.876,3777.8,3777.79,0.576]
["binance-futures","ETHUSDT",1641341311631,6.876,3777.8,3777.79,0.166]
["binance-futures","ETHUSDT",1641341311668,11.657,3777.74,3777.73,4.192]
["binance-futures","ETHUSDT",1641341311699,12.067,3777.74,3777.73,4.192]
["binance-futures","ETHUSDT",1641341311805,7.067,3777.74,3777.73,4.192]
["binance-futures","ETHUSDT",1641341311877,7.064,3777.74,3777.73,4.192]
["binance-futures","ETHUSDT",1641341311909,13.223,3777.74,3777.73,4.192]
["binance-futures","ETHUSDT",1641341312079,13.223,3777.74,3777.73,4.347]
["binance-futures","ETHUSDT",1641341312120,19.234,3777.74,3777.73,3.638]
["binance-futures","ETHUSDT",1641341312150,19.493,3777.74,3777.73,3.638]
["binance-futures","ETHUSDT",1641341312191,13.482,3777.74,3777.73,3.638]
["binance-futures","ETHUSDT",1641341312215,20.227,3777.74,3777.73,3.642]
["binance-futures","ETHUSDT",1641341312292,20.227,3777.74,3777.73,3.65]
["binance-futures","ETHUSDT",1641341312322,20.227,3777.74,3777.73,3.579]
["binance-futures","ETHUSDT",1641341312401,20.227,3777.74,3777.73,3.581]
["binance-futures","ETHUSDT",1641341312430,20.201,3777.74,3777.73,3.581]
["binance-futures","ETHUSDT",1641341312568,25.495,3777.74,3777.73,3.581]
["binance-futures","ETHUSDT",1641341312613,20.201,3777.74,3777.73,3.581]
["binance-futures","ETHUSDT",1641341312652,13.456,3777.74,3777.73,3.993]
["binance-futures","ETHUSDT",1641341312694,12.297,3777.74,3777.73,3.993]
["binance-futures","ETHUSDT",1641341312842,11.88,3777.74,3777.73,8.543]
["binance-futures","ETHUSDT",1641341312962,11.88,3777.74,3777.73,8.313]
["binance-futures","ETHUSDT",1641341312995,12.158,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313030,12.37,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313060,17.37,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313211,21.877,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313237,23.466,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313272,22.118,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313307,23.466,3777.74,3777.73,3.353]
["binance-futures","ETHUSDT",1641341313341,20.118,3777.74,3777.73,3.369]
["binance-futures","ETHUSDT",1641341313407,19.202,3777.74,3777.73,3.779]
["binance-futures","ETHUSDT",1641341313442,18.808,3777.74,3777.73,3.779]
["binance-futures","ETHUSDT",1641341313511,13.808,3777.74,3777.73,3.779]
["binance-futures","ETHUSDT",1641341313609,14.218,3777.74,3777.73,3.782]
["binance-futures","ETHUSDT",1641341313751,19.512,3777.74,3777.73,3.372]
["binance-futures","ETHUSDT",1641341313787,14.218,3777.74,3777.73,3.372]
["binance-futures","ETHUSDT",1641341313919,14.218,3777.74,3777.73,3.33]
["binance-futures","ETHUSDT",1641341313951,14.218,3777.74,3777.73,3.816]
["binance-futures","ETHUSDT",1641341314015,7.649,3777.74,3777.73,4.748]
["binance-futures","ETHUSDT",1641341314055,8.059,3777.74,3777.73,4.748]
["binance-futures","ETHUSDT",1641341314087,7.8,3777.74,3777.73,4.748]
["binance-futures","ETHUSDT",1641341314118,7.8,3777.74,3777.73,4.321]
["binance-futures","ETHUSDT",1641341314188,7.8,3777.74,3777.73,4.319]
["binance-futures","ETHUSDT",1641341314221,6.751,3777.74,3777.73,8.428]
["binance-futures","ETHUSDT",1641341314259,7.161,3777.74,3777.73,6.429]
["binance-futures","ETHUSDT",1641341314408,6.751,3777.74,3777.73,6.432]
["binance-futures","ETHUSDT",1641341314473,6.126,3777.74,3777.73,6.432]
["binance-futures","ETHUSDT",1641341314547,5.861,3777.74,3777.73,6.432]
["binance-futures","ETHUSDT",1641341314580,24.317,3777.75,3777.73,7.714]
["binance-futures","ETHUSDT",1641341314616,14.068,3777.75,3777.74,57.495]
["binance-futures","ETHUSDT",1641341314647,0.049,3777.8,3777.79,13.951]
["binance-futures","ETHUSDT",1641341314678,0.194,3778.23,3778.11,32.453]
["binance-futures","ETHUSDT",1641341314710,0.194,3778.23,3778.11,47.83]
["binance-futures","ETHUSDT",1641341314741,0.194,3778.23,3778.11,54.227]
["binance-futures","ETHUSDT",1641341314775,0.194,3778.23,3778.11,54.22]
["binance-futures","ETHUSDT",1641341314808,0.194,3778.23,3778.11,54.228]
["binance-futures","ETHUSDT",1641341314841,5.298,3778.12,3778.11,54.228]
["binance-futures","ETHUSDT",1641341314867,0.003,3778.42,3778.41,0.1]
["binance-futures","ETHUSDT",1641341314905,0.003,3778.42,3778.41,14.525]
["binance-futures","ETHUSDT",1641341314935,0.003,3778.42,3778.41,14.527]
["binance-futures","ETHUSDT",1641341314968,0.003,3778.42,3778.41,14.433]
["binance-futures","ETHUSDT",1641341315001,0.147,3778.49,3778.48,8.636]
["binance-futures","ETHUSDT",1641341315034,8.842,3778.5,3778.49,0.914]
["binance-futures","ETHUSDT",1641341315069,8.71,3778.5,3778.49,5.534]
["binance-futures","ETHUSDT",1641341315103,8.71,3778.5,3778.49,4.897]
["binance-futures","ETHUSDT",1641341315139,8.71,3778.5,3778.49,0.277]
["binance-futures","ETHUSDT",1641341315276,8.71,3778.5,3778.49,5.401]
["binance-futures","ETHUSDT",1641341315308,8.71,3778.5,3778.49,5.409]
["binance-futures","ETHUSDT",1641341315371,8.69,3778.5,3778.49,5.411]
["binance-futures","ETHUSDT",1641341315403,8.69,3778.5,3778.49,5.427]
["binance-futures","ETHUSDT",1641341315439,8.69,3778.5,3778.49,5.429]
["binance-futures","ETHUSDT",1641341315479,8.69,3778.5,3778.49,5.434]
["binance-futures","ETHUSDT",1641341315516,16.123,3778.5,3778.49,5.309]
["binance-futures","ETHUSDT",1641341315546,8.69,3778.5,3778.49,5.309]
["binance-futures","ETHUSDT",1641341315579,8.719,3778.5,3778.49,5.309]
["binance-futures","ETHUSDT",1641341315711,8.714,3778.5,3778.49,5.309]
["binance-futures","ETHUSDT",1641341315828,8.714,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341315974,8.694,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341315994,16.596,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341316042,8.694,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341316082,0.224,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341316122,23.075,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341316155,16.124,3778.5,3778.49,5.872]
["binance-futures","ETHUSDT",1641341316187,4.507,3778.33,3778.13,11.516]
["binance-futures","ETHUSDT",1641341316219,0.41,3778.35,3778.12,9.87]
["binance-futures","ETHUSDT",1641341316255,0.41,3778.27,3778.05,0.37]
["binance-futures","ETHUSDT",1641341316288,0.002,3778.19,3778.18,0.41]
["binance-futures","ETHUSDT",1641341316319,0.004,3778.19,3778.18,0.448]
["binance-futures","ETHUSDT",1641341316422,0.004,3778.19,3778.18,0.523]
["binance-futures","ETHUSDT",1641341316453,0.006,3778.19,3778.18,0.523]
["binance-futures","ETHUSDT",1641341316491,0.006,3778.19,3778.18,0.538]
["binance-futures","ETHUSDT",1641341316520,0.006,3778.19,3778.18,8.358]
["binance-futures","ETHUSDT",1641341316556,0.006,3778.19,3778.18,8.806]
["binance-futures","ETHUSDT",1641341316589,3.197,3778.37,3778.36,2.335]
["binance-futures","ETHUSDT",1641341316619,0.042,3778.71,3778.49,3.871]
["binance-futures","ETHUSDT",1641341316653,0.224,3778.5,3778.49,2.281]
["binance-futures","ETHUSDT",1641341316687,0.224,3778.5,3778.49,1.488]
["binance-futures","ETHUSDT",1641341316718,5.981,3778.5,3778.49,1.488]
["binance-futures","ETHUSDT",1641341316790,5.981,3778.5,3778.49,1.49]
["binance-futures","ETHUSDT",1641341316826,5.981,3778.5,3778.49,1.528]
["binance-futures","ETHUSDT",1641341316853,5.981,3778.5,3778.49,1.938]
["binance-futures","ETHUSDT",1641341316891,3.071,3778.5,3778.49,1.938]
["binance-futures","ETHUSDT",1641341316923,3.071,3778.5,3778.49,2.101]
["binance-futures","ETHUSDT",1641341316956,0.37,3778.59,3778.53,2.244]
["binance-futures","ETHUSDT",1641341316993,6.853,3778.59,3778.58,2.284]
["binance-futures","ETHUSDT",1641341317026,7.263,3778.59,3778.58,0.425]
["binance-futures","ETHUSDT",1641341317228,7.263,3778.59,3778.58,0.522]
["binance-futures","ETHUSDT",1641341317264,6.893,3778.59,3778.58,2.442]
["binance-futures","ETHUSDT",1641341317299,6.483,3778.59,3778.58,1.922]
["binance-futures","ETHUSDT",1641341317334,6.896,3778.59,3778.58,2.332]
["binance-futures","ETHUSDT",1641341317366,6.896,3778.59,3778.58,1.922]
["binance-futures","ETHUSDT",1641341317397,0.413,3778.59,3778.58,2.332]
["binance-futures","ETHUSDT",1641341317430,7.273,3778.59,3778.58,2.332]
["binance-futures","ETHUSDT",1641341317465,0.443,3778.59,3778.58,2.332]
["binance-futures","ETHUSDT",1641341317496,0.443,3778.59,3778.58,1.397]
["binance-futures","ETHUSDT",1641341317535,0.033,3778.59,3778.58,1.807]
["binance-futures","ETHUSDT",1641341317567,0.443,3778.59,3778.58,1.807]
["binance-futures","ETHUSDT",1641341317633,0.033,3778.59,3778.58,1.807]
["binance-futures","ETHUSDT",1641341317695,0.033,3778.59,3778.58,10.076]
["binance-futures","ETHUSDT",1641341317730,1.142,3778.87,3778.86,19.015]
["binance-futures","ETHUSDT",1641341317762,1.142,3778.87,3778.86,16.547]
["binance-futures","ETHUSDT",1641341317794,1.142,3778.87,3778.86,22.785]
["binance-futures","ETHUSDT",1641341317825,1.144,3778.87,3778.86,25.607]
["binance-futures","ETHUSDT",1641341317858,1.144,3778.87,3778.86,24.217]
["binance-futures","ETHUSDT",1641341317892,0.019,3778.9,3778.89,46.227]
["binance-futures","ETHUSDT",1641341317921,0.019,3778.9,3778.89,55.541]
["binance-futures","ETHUSDT",1641341317957,0.019,3778.9,3778.89,39.911]
["binance-futures","ETHUSDT",1641341318021,0.019,3778.9,3778.89,44.026]
["binance-futures","ETHUSDT",1641341318055,5.298,3778.9,3778.89,44.026]
["binance-futures","ETHUSDT",1641341318090,0.005,3778.9,3778.89,44.026]
["binance-futures","ETHUSDT",1641341318155,0.661,3779.13,3779.12,3.761]
["binance-futures","ETHUSDT",1641341318185,1.234,3779.14,3779.12,32.799]
["binance-futures","ETHUSDT",1641341318216,1.234,3779.14,3779.13,63.544]
["binance-futures","ETHUSDT",1641341318245,1.984,3780.0,3779.13,54.914]
["binance-futures","ETHUSDT",1641341318279,1.984,3780.0,3779.14,52.218]
["binance-futures","ETHUSDT",1641341318312,1.984,3780.0,3779.14,57.825]
["binance-futures","ETHUSDT",1641341318350,3.0,3779.35,3779.24,45.849]
["binance-futures","ETHUSDT",1641341318383,3.0,3779.35,3779.24,43.857]
["binance-futures","ETHUSDT",1641341318416,14.928,3779.25,3779.24,43.857]
["binance-futures","ETHUSDT",1641341318446,14.928,3779.25,3779.24,46.989]
["binance-futures","ETHUSDT",1641341318510,13.487,3779.25,3779.24,47.989]
["binance-futures","ETHUSDT",1641341318549,13.487,3779.25,3779.24,48.107]
["binance-futures","ETHUSDT",1641341318676,13.462,3779.25,3779.24,47.184]
["binance-futures","ETHUSDT",1641341318718,13.462,3779.25,3779.24,48.366]
["binance-futures","ETHUSDT",1641341318785,13.462,3779.25,3779.24,61.099]
["binance-futures","ETHUSDT",1641341318822,22.0,3780.87,3779.58,5.0]
["binance-futures","ETHUSDT",1641341318850,1.958,3780.0,3779.94,17.198]
["binance-futures","ETHUSDT",1641341318881,1.958,3780.0,3779.94,29.638]
["binance-futures","ETHUSDT",1641341318912,1.958,3780.0,3779.94,48.49]
["binance-futures","ETHUSDT",1641341318945,1.958,3780.0,3779.94,49.569]
["binance-futures","ETHUSDT",1641341318981,1.889,3780.47,3780.46,0.5]
["binance-futures","ETHUSDT",1641341319022,2.234,3780.47,3780.46,0.692]
["binance-futures","ETHUSDT",1641341319079,2.644,3780.47,3780.46,0.81]
["binance-futures","ETHUSDT",1641341319222,5.86,3780.47,3780.46,0.81]
["binance-futures","ETHUSDT",1641341319256,5.859,3780.47,3780.46,0.81]
["binance-futures","ETHUSDT",1641341319356,0.859,3780.47,3780.46,2.337]
["binance-futures","ETHUSDT",1641341319388,0.079,3780.47,3780.46,4.252]
["binance-futures","ETHUSDT",1641341319417,0.079,3780.47,3780.46,3.316]
["binance-futures","ETHUSDT",1641341319456,0.237,3780.47,3780.46,3.316]
["binance-futures","ETHUSDT",1641341319492,0.237,3780.47,3780.46,7.326]
["binance-futures","ETHUSDT",1641341319558,0.265,3780.47,3780.46,7.326]
["binance-futures","ETHUSDT",1641341319623,0.267,3780.47,3780.46,5.406]
["binance-futures","ETHUSDT",1641341319655,0.267,3780.47,3780.46,5.235]
["binance-futures","ETHUSDT",1641341319685,0.267,3780.47,3780.46,6.515]
["binance-futures","ETHUSDT",1641341319790,0.188,3780.47,3780.46,6.515]
["binance-futures","ETHUSDT",1641341319823,0.163,3780.47,3780.46,6.515]
["binance-futures","ETHUSDT",1641341319940,0.163,3780.47,3780.46,5.235]
["binance-futures","ETHUSDT",1641341320183,0.163,3780.47,3780.46,5.334]
["binance-futures","ETHUSDT",1641341320218,0.163,3780.47,3780.46,5.243]
["binance-futures","ETHUSDT",1641341320274,0.163,3780.47,3780.46,16.988]
["binance-futures","ETHUSDT",1641341320317,5.453,3780.47,3780.46,16.988]
["binance-futures","ETHUSDT",1641341320347,0.163,3780.47,3780.46,16.988]
["binance-futures","ETHUSDT",1641341320385,5.453,3780.47,3780.46,5.698]
["binance-futures","ETHUSDT",1641341320416,0.163,3780.47,3780.46,5.427]
["binance-futures","ETHUSDT",1641341320443,0.163,3780.47,3780.46,4.369]
["binance-futures","ETHUSDT",1641341320478,0.113,3780.47,3780.46,4.779]
["binance-futures","ETHUSDT",1641341320516,5.403,3780.47,3780.46,4.779]
["binance-futures","ETHUSDT",1641341320553,0.116,3780.47,3780.46,4.779]
["binance-futures","ETHUSDT",1641341320615,0.118,3780.47,3780.46,4.726]
["binance-futures","ETHUSDT",1641341320783,0.118,3780.47,3780.46,8.958]
["binance-futures","ETHUSDT",1641341320916,0.15,3780.59,3780.58,0.794]
["binance-futures","ETHUSDT",1641341320938,0.15,3780.59,3780.58,1.204]
["binance-futures","ETHUSDT",1641341320980,0.15,3780.59,3780.58,0.41]
["binance-futures","ETHUSDT",1641341321016,0.15,3780.59,3780.58,4.42]
["binance-futures","ETHUSDT",1641341321052,0.147,3780.74,3780.58,4.42]
["binance-futures","ETHUSDT",1641341321084,0.147,3780.75,3780.69,2.089]
["binance-futures","ETHUSDT",1641341321186,0.319,3780.83,3780.82,0.741]
["binance-futures","ETHUSDT",1641341321215,6.257,3780.96,3780.82,14.357]
["binance-futures","ETHUSDT",1641341321248,0.79,3781.06,3780.95,0.41]
["binance-futures","ETHUSDT",1641341321285,0.79,3781.06,3780.99,0.892]
["binance-futures","ETHUSDT",1641341321315,170.154,3781.0,3780.99,2.885]
["binance-futures","ETHUSDT",1641341321347,169.744,3781.0,3780.99,2.786]
["binance-futures","ETHUSDT",1641341321380,169.952,3781.0,3780.99,2.797]
["binance-futures","ETHUSDT",1641341321415,169.574,3781.0,3780.99,2.797]
["binance-futures","ETHUSDT",1641341321447,169.574,3781.0,3780.99,2.815]
["binance-futures","ETHUSDT",1641341321481,169.574,3781.0,3780.99,2.822]
["binance-futures","ETHUSDT",1641341321512,169.502,3781.0,3780.99,2.822]
["binance-futures","ETHUSDT",1641341321550,169.502,3781.0,3780.99,6.832]
["binance-futures","ETHUSDT",1641341321577,169.502,3781.0,3780.99,6.422]
["binance-futures","ETHUSDT",1641341321614,169.504,3781.0,3780.99,6.422]
["binance-futures","ETHUSDT",1641341321650,52.389,3780.0,3779.99,6.042]
["binance-futures","ETHUSDT",1641341321685,51.611,3780.0,3779.99,4.304]
["binance-futures","ETHUSDT",1641341321717,51.611,3780.0,3779.99,4.103]
["binance-futures","ETHUSDT",1641341321781,0.043,3780.15,3780.0,16.116]
["binance-futures","ETHUSDT",1641341321812,0.043,3780.77,3780.62,4.62]
["binance-futures","ETHUSDT",1641341321844,0.042,3780.88,3780.76,0.932]
["binance-futures","ETHUSDT",1641341321878,1.929,3780.84,3780.76,0.522]
["binance-futures","ETHUSDT",1641341321909,0.41,3780.78,3780.76,0.522]
["binance-futures","ETHUSDT",1641341321946,33.352,3780.77,3780.76,0.522]
["binance-futures","ETHUSDT",1641341321979,37.231,3780.77,3780.76,0.522]
["binance-futures","ETHUSDT",1641341322008,42.653,3780.77,3780.76,0.522]
["binance-futures","ETHUSDT",1641341322047,1.929,3780.24,3780.16,1.97]
["binance-futures","ETHUSDT",1641341322080,2.339,3780.24,3780.23,3.827]
["binance-futures","ETHUSDT",1641341322111,1.929,3780.24,3780.23,2.596]
["binance-futures","ETHUSDT",1641341322149,1.931,3780.24,3780.23,3.008]
["binance-futures","ETHUSDT",1641341322180,10.357,3780.24,3780.23,3.05]
["binance-futures","ETHUSDT",1641341322210,10.767,3780.24,3780.23,1.804]
["binance-futures","ETHUSDT",1641341322248,2.597,3780.24,3780.23,1.804]
["binance-futures","ETHUSDT",1641341322315,2.769,3780.24,3780.23,1.804]
["binance-futures","ETHUSDT",1641341322347,5.503,3780.24,3780.23,0.524]
["binance-futures","ETHUSDT",1641341322418,10.768,3780.24,3780.23,0.524]
["binance-futures","ETHUSDT",1641341322494,10.753,3780.24,3780.23,0.524]
["binance-futures","ETHUSDT",1641341322631,21.863,3780.24,3780.23,0.474]
["binance-futures","ETHUSDT",1641341322662,36.711,3780.24,3780.23,0.483]
["binance-futures","ETHUSDT",1641341322694,48.661,3780.24,3780.23,0.195]
["binance-futures","ETHUSDT",1641341322728,3.909,3779.97,3779.85,0.004]
["binance-futures","ETHUSDT",1641341322765,20.498,3779.97,3779.85,0.004]
["binance-futures","ETHUSDT",1641341322798,3.558,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341322828,9.608,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341322863,28.342,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341322894,28.755,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341322926,29.02,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341322961,32.52,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341323090,31.52,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341323123,31.494,3779.86,3779.85,0.522]
["binance-futures","ETHUSDT",1641341323155,31.89,3779.8,3779.35,0.005]
["binance-futures","ETHUSDT",1641341323187,4.825,3779.21,3779.15,0.555]
["binance-futures","ETHUSDT",1641341323220,0.011,3779.2,3778.98,1.332]
["binance-futures","ETHUSDT",1641341323253,10.41,3779.1,3778.98,1.322]
["binance-futures","ETHUSDT",1641341323314,10.666,3779.1,3778.98,1.322]
["binance-futures","ETHUSDT",1641341323379,13.4,3779.1,3778.98,1.322]
["binance-futures","ETHUSDT",1641341323415,13.136,3779.1,3779.09,3.283]
["binance-futures","ETHUSDT",1641341323447,13.401,3779.1,3779.09,3.283]
["binance-futures","ETHUSDT",1641341323516,13.401,3779.1,3779.09,4.12]
["binance-futures","ETHUSDT",1641341323544,3.255,3779.1,3779.09,12.35]
["binance-futures","ETHUSDT",1641341323582,3.255,3779.1,3779.09,12.644]
["binance-futures","ETHUSDT",1641341323615,3.255,3779.1,3779.09,11.859]
["binance-futures","ETHUSDT",1641341323647,3.255,3779.1,3779.09,8.289]
["binance-futures","ETHUSDT",1641341323679,3.667,3779.1,3779.09,8.289]
["binance-futures","ETHUSDT",1641341323752,3.667,3779.1,3779.09,8.384]
["binance-futures","ETHUSDT",1641341323783,3.237,3779.1,3779.09,11.634]
["binance-futures","ETHUSDT",1641341324106,3.237,3779.1,3779.09,10.803]
["binance-futures","ETHUSDT",1641341324137,3.237,3779.1,3779.09,5.003]
["binance-futures","ETHUSDT",1641341324173,3.647,3779.1,3779.09,1.765]
["binance-futures","ETHUSDT",1641341324204,3.647,3779.1,3779.09,1.535]
["binance-futures","ETHUSDT",1641341324305,1.348,3779.62,3779.29,0.41]
["binance-futures","ETHUSDT",1641341324336,0.41,3779.56,3779.48,0.41]
["binance-futures","ETHUSDT",1641341324367,1.831,3779.61,3779.6,1.204]
["binance-futures","ETHUSDT",1641341324403,0.831,3779.61,3779.6,1.69]
["binance-futures","ETHUSDT",1641341324434,0.831,3779.61,3779.6,2.431]
["binance-futures","ETHUSDT",1641341324566,2.569,3779.63,3779.62,4.802]
["binance-futures","ETHUSDT",1641341324601,16.0,3780.41,3779.68,2.54]
["binance-futures","ETHUSDT",1641341324633,2.164,3779.9,3779.89,2.154]
["binance-futures","ETHUSDT",1641341324669,2.164,3779.9,3779.89,0.41]
["binance-futures","ETHUSDT",1641341324697,0.41,3779.81,3779.79,0.059]
["binance-futures","ETHUSDT",1641341324735,6.241,3779.8,3779.79,0.033]
["binance-futures","ETHUSDT",1641341324766,7.234,3779.8,3779.79,0.128]
["binance-futures","ETHUSDT",1641341324801,6.297,3779.8,3779.79,0.538]
["binance-futures","ETHUSDT",1641341324835,11.297,3779.8,3779.79,0.128]
["binance-futures","ETHUSDT",1641341324865,22.141,3779.8,3779.52,0.949]
["binance-futures","ETHUSDT",1641341324899,0.41,3779.66,3779.46,0.039]
["binance-futures","ETHUSDT",1641341324933,5.0,3779.61,3779.6,1.316]
["binance-futures","ETHUSDT",1641341324965,5.41,3779.61,3779.6,0.522]
["binance-futures","ETHUSDT",1641341325032,11.241,3779.61,3779.6,0.522]
["binance-futures","ETHUSDT",1641341325200,13.241,3779.61,3779.6,0.522]
["binance-futures","ETHUSDT",1641341325233,11.362,3779.61,3779.6,0.522]
["binance-futures","ETHUSDT",1641341325294,11.251,3779.61,3779.6,0.522]
["binance-futures","ETHUSDT",1641341325325,11.251,3779.61,3779.6,0.529]
["binance-futures","ETHUSDT",1641341325399,11.255,3779.61,3779.6,1.434]
["binance-futures","ETHUSDT",1641341325610,11.212,3779.61,3779.6,1.434]
["binance-futures","ETHUSDT",1641341325642,12.734,3779.61,3779.6,1.434]
["binance-futures","ETHUSDT",1641341325686,13.734,3779.61,3779.6,1.434]
["binance-futures","ETHUSDT",1641341325715,13.734,3779.61,3779.6,1.395]
["binance-futures","ETHUSDT",1641341325891,13.734,3779.61,3779.6,1.924]
["binance-futures","ETHUSDT",1641341326020,12.985,3779.61,3779.6,1.924]
["binance-futures","ETHUSDT",1641341326059,12.985,3779.61,3779.6,1.904]
["binance-futures","ETHUSDT",1641341326220,11.985,3779.61,3779.6,1.904]
["binance-futures","ETHUSDT",1641341326295,11.853,3779.61,3779.6,1.904]
["binance-futures","ETHUSDT",1641341326365,11.855,3779.61,3779.6,2.314]
["binance-futures","ETHUSDT",1641341326430,11.855,3779.61,3779.6,2.316]
["binance-futures","ETHUSDT",1641341326464,11.855,3779.61,3779.6,2.78]
["binance-futures","ETHUSDT",1641341326501,2.967,3779.61,3779.6,8.682]
["binance-futures","ETHUSDT",1641341326538,1.726,3779.61,3779.6,10.372]
["binance-futures","ETHUSDT",1641341326573,1.726,3779.61,3779.6,15.372]
["binance-futures","ETHUSDT",1641341326638,1.726,3779.61,3779.6,16.012]
["binance-futures","ETHUSDT",1641341326790,1.726,3779.61,3779.6,26.545]
["binance-futures","ETHUSDT",1641341326841,1.726,3779.61,3779.6,17.012]
["binance-futures","ETHUSDT",1641341326875,1.726,3779.61,3779.6,25.973]
["binance-futures","ETHUSDT",1641341326903,1.195,3779.61,3779.6,32.023]
["binance-futures","ETHUSDT",1641341327080,1.163,3779.61,3779.6,32.023]
["binance-futures","ETHUSDT",1641341327109,5.785,3779.61,3779.6,32.023]
["binance-futures","ETHUSDT",1641341327142,5.785,3779.61,3779.6,23.062]
["binance-futures","ETHUSDT",1641341327181,5.785,3779.61,3779.6,22.631]
["binance-futures","ETHUSDT",1641341327246,5.785,3779.61,3779.6,16.581]
["binance-futures","ETHUSDT",1641341327325,5.785,3779.61,3779.6,16.574]
["binance-futures","ETHUSDT",1641341327364,5.785,3779.61,3779.6,16.584]
["binance-futures","ETHUSDT",1641341327400,5.785,3779.61,3779.6,16.551]
["binance-futures","ETHUSDT",1641341327510,5.795,3779.61,3779.6,13.027]
["binance-futures","ETHUSDT",1641341327544,5.795,3779.61,3779.6,15.856]
["binance-futures","ETHUSDT",1641341327576,5.339,3779.61,3779.6,15.856]
["binance-futures","ETHUSDT",1641341327639,5.339,3779.61,3779.6,21.906]
["binance-futures","ETHUSDT",1641341327672,5.339,3779.61,3779.6,33.051]
["binance-futures","ETHUSDT",1641341327710,5.339,3779.61,3779.6,21.906]
["binance-futures","ETHUSDT",1641341327883,5.339,3779.61,3779.6,33.146]
["binance-futures","ETHUSDT",1641341328001,5.024,3779.61,3779.6,30.477]
["binance-futures","ETHUSDT",1641341328072,5.024,3779.61,3779.6,28.477]
["binance-futures","ETHUSDT",1641341328106,2.024,3779.61,3779.6,22.837]
["binance-futures","ETHUSDT",1641341328141,2.024,3779.61,3779.6,15.88]
["binance-futures","ETHUSDT",1641341328172,2.024,3779.61,3779.6,23.635]
["binance-futures","ETHUSDT",1641341328206,2.024,3779.61,3779.6,24.095]
["binance-futures","ETHUSDT",1641341328313,2.024,3779.61,3779.6,24.256]
["binance-futures","ETHUSDT",1641341328385,1.624,3779.61,3779.6,24.256]
["binance-futures","ETHUSDT",1641341328418,1.626,3779.61,3779.6,9.88]
["binance-futures","ETHUSDT",1641341328450,1.476,3779.61,3779.6,9.88]
["binance-futures","ETHUSDT",1641341328482,1.633,3779.61,3779.6,9.88]
["binance-futures","ETHUSDT",1641341328550,1.633,3779.61,3779.6,14.88]
["binance-futures","ETHUSDT",1641341328583,1.233,3779.61,3779.6,14.88]
["binance-futures","ETHUSDT",1641341328621,1.093,3779.61,3779.6,15.52]
["binance-futures","ETHUSDT",1641341328716,1.093,3779.61,3779.6,21.57]
["binance-futures","ETHUSDT",1641341328782,5.685,3779.61,3779.6,21.57]
["binance-futures","ETHUSDT",1641341328820,0.393,3779.61,3779.6,21.57]
["binance-futures","ETHUSDT",1641341328858,0.393,3779.61,3779.6,22.57]
["binance-futures","ETHUSDT",1641341328890,25.267,3779.63,3779.62,13.323]
["binance-futures","ETHUSDT",1641341328922,22.039,3779.63,3779.62,46.72]
["binance-futures","ETHUSDT",1641341328954,7.54,3779.63,3779.62,59.809]
["binance-futures","ETHUSDT",1641341328986,0.525,3779.63,3779.62,63.267]
["binance-futures","ETHUSDT",1641341329016,0.042,3779.76,3779.63,5.9]
["binance-futures","ETHUSDT",1641341329052,0.04,3779.91,3779.88,12.945]
["binance-futures","ETHUSDT",1641341329088,0.004,3779.99,3779.88,19.97]
["binance-futures","ETHUSDT",1641341329155,0.004,3779.99,3779.88,18.97]
["binance-futures","ETHUSDT",1641341329216,5.431,3779.89,3779.88,21.138]
["binance-futures","ETHUSDT",1641341329246,5.431,3779.89,3779.88,20.99]
["binance-futures","ETHUSDT",1641341329286,5.431,3779.89,3779.88,18.455]
["binance-futures","ETHUSDT",1641341329362,0.004,3779.99,3779.89,9.455]
["binance-futures","ETHUSDT",1641341329394,0.004,3779.99,3779.89,18.422]
["binance-futures","ETHUSDT",1641341329564,0.004,3779.99,3779.89,16.945]
["binance-futures","ETHUSDT",1641341329597,0.458,3779.9,3779.89,10.671]
["binance-futures","ETHUSDT",1641341329744,0.048,3779.9,3779.89,12.839]
["binance-futures","ETHUSDT",1641341329838,5.339,3779.9,3779.89,12.839]
["binance-futures","ETHUSDT",1641341329875,57.792,3780.0,3779.98,0.06]
["binance-futures","ETHUSDT",1641341329908,57.792,3780.0,3779.99,9.527]
["binance-futures","ETHUSDT",1641341330002,57.792,3780.0,3779.99,10.527]
["binance-futures","ETHUSDT",1641341330037,57.792,3780.0,3779.99,16.427]
["binance-futures","ETHUSDT",1641341330111,51.792,3780.0,3779.99,16.433]
["binance-futures","ETHUSDT",1641341330139,51.792,3780.0,3779.99,16.396]
["binance-futures","ETHUSDT",1641341330177,51.792,3780.0,3779.99,16.347]
["binance-futures","ETHUSDT",1641341330207,51.792,3780.0,3779.99,16.252]
["binance-futures","ETHUSDT",1641341330244,51.792,3780.0,3779.99,18.421]
["binance-futures","ETHUSDT",1641341330385,51.785,3780.0,3779.99,18.421]
["binance-futures","ETHUSDT",1641341330414,51.785,3780.0,3779.99,23.412]
["binance-futures","ETHUSDT",1641341330485,51.785,3780.0,3779.99,22.148]
["binance-futures","ETHUSDT",1641341330520,52.501,3780.0,3779.99,16.819]
["binance-futures","ETHUSDT",1641341330589,52.195,3780.0,3779.99,17.869]
["binance-futures","ETHUSDT",1641341330629,51.385,3780.0,3779.99,22.499]
["binance-futures","ETHUSDT",1641341330746,51.388,3780.0,3779.99,17.668]
["binance-futures","ETHUSDT",1641341330779,51.388,3780.0,3779.99,11.248]
["binance-futures","ETHUSDT",1641341330810,51.388,3780.0,3779.99,10.357]
["binance-futures","ETHUSDT",1641341330839,51.352,3780.0,3779.99,9.986]
["binance-futures","ETHUSDT",1641341330877,51.352,3780.0,3779.99,10.626]
["binance-futures","ETHUSDT",1641341331015,51.352,3780.0,3779.99,10.997]
["binance-futures","ETHUSDT",1641341331080,51.762,3780.0,3779.99,11.374]
["binance-futures","ETHUSDT",1641341331108,51.762,3780.0,3779.99,11.077]
["binance-futures","ETHUSDT",1641341331149,51.762,3780.0,3779.99,11.101]
["binance-futures","ETHUSDT",1641341331183,51.762,3780.0,3779.99,10.691]
["binance-futures","ETHUSDT",1641341331222,30.636,3780.0,3779.99,15.314]
["binance-futures","ETHUSDT",1641341331253,30.636,3780.0,3779.99,21.214]
["binance-futures","ETHUSDT",1641341331284,30.636,3780.0,3779.99,20.753]
["binance-futures","ETHUSDT",1641341331318,30.636,3780.0,3779.99,21.216]
["binance-futures","ETHUSDT",1641341331354,30.636,3780.0,3779.99,26.019]
["binance-futures","ETHUSDT",1641341331380,30.636,3780.0,3779.99,27.019]
["binance-futures","ETHUSDT",1641341331417,1.319,3780.37,3780.14,0.996]
["binance-futures","ETHUSDT",1641341331447,0.378,3780.75,3780.39,0.909]
["binance-futures","ETHUSDT",1641341331474,1.107,3780.76,3780.59,10.329]
["binance-futures","ETHUSDT",1641341331510,1.107,3780.76,3780.59,5.671]
["binance-futures","ETHUSDT",1641341331547,1.107,3780.76,3780.61,12.416]
["binance-futures","ETHUSDT",1641341331574,1.107,3780.76,3780.61,14.117]
["binance-futures","ETHUSDT",1641341331609,0.753,3780.62,3780.61,16.0]
["binance-futures","ETHUSDT",1641341331645,0.193,3780.68,3780.61,16.0]
["binance-futures","ETHUSDT",1641341331682,0.193,3780.68,3780.67,13.543]
["binance-futures","ETHUSDT",1641341331715,0.193,3780.68,3780.67,15.158]
["binance-futures","ETHUSDT",1641341331751,0.3,3780.76,3780.75,14.562]
["binance-futures","ETHUSDT",1641341331784,21.2,3780.76,3780.75,5.902]
["binance-futures","ETHUSDT",1641341331816,22.235,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341331847,22.662,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341331883,30.482,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341331973,31.584,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341332015,24.432,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341332044,23.26,3780.68,3780.67,0.04]
["binance-futures","ETHUSDT",1641341332082,28.804,3780.68,3780.67,0.014]
["binance-futures","ETHUSDT",1641341332113,10.41,3780.62,3780.61,10.567]
["binance-futures","ETHUSDT",1641341332148,5.0,3780.62,3780.61,10.567]
["binance-futures","ETHUSDT",1641341332186,5.629,3780.62,3780.61,14.88]
["binance-futures","ETHUSDT",1641341332219,4.96,3780.62,3780.61,14.88]
["binance-futures","ETHUSDT",1641341332252,4.952,3780.62,3780.61,14.656]
["binance-futures","ETHUSDT",1641341332281,4.958,3780.62,3780.61,14.622]
["binance-futures","ETHUSDT",1641341332320,4.958,3780.62,3780.61,14.874]
["binance-futures","ETHUSDT",1641341332390,4.956,3780.62,3780.61,19.435]
["binance-futures","ETHUSDT",1641341332460,0.006,3780.62,3780.61,25.335]
["binance-futures","ETHUSDT",1641341332625,0.006,3780.62,3780.61,25.225]
["binance-futures","ETHUSDT",1641341332691,0.006,3780.62,3780.61,25.186]
["binance-futures","ETHUSDT",1641341332730,0.006,3780.62,3780.61,20.54]
["binance-futures","ETHUSDT",1641341332801,0.068,3780.62,3780.61,25.016]
["binance-futures","ETHUSDT",1641341332835,0.068,3780.62,3780.61,25.667]
["binance-futures","ETHUSDT",1641341332872,2.657,3780.75,3780.74,3.187]
["binance-futures","ETHUSDT",1641341332903,2.657,3780.75,3780.74,2.018]
["binance-futures","ETHUSDT",1641341332931,2.657,3780.75,3780.74,10.182]
["binance-futures","ETHUSDT",1641341332969,1.341,3780.75,3780.74,10.182]
["binance-futures","ETHUSDT",1641341332998,1.341,3780.75,3780.74,5.599]
["binance-futures","ETHUSDT",1641341333035,1.513,3780.75,3780.74,5.599]
["binance-futures","ETHUSDT",1641341333119,1.513,3780.75,3780.74,5.824]
["binance-futures","ETHUSDT",1641341333148,2.793,3780.75,3780.74,5.879]
["binance-futures","ETHUSDT",1641341333187,4.104,3780.75,3780.74,5.882]
["binance-futures","ETHUSDT",1641341333220,9.394,3780.75,3780.74,8.296]
["binance-futures","ETHUSDT",1641341333253,4.104,3780.75,3780.74,11.036]
["binance-futures","ETHUSDT",1641341333283,4.104,3780.75,3780.74,11.007]
["binance-futures","ETHUSDT",1641341333314,4.104,3780.75,3780.74,10.963]
["binance-futures","ETHUSDT",1641341333355,4.104,3780.75,3780.74,11.427]
["binance-futures","ETHUSDT",1641341333385,4.104,3780.75,3780.74,11.442]
["binance-futures","ETHUSDT",1641341333464,4.104,3780.75,3780.74,11.416]
["binance-futures","ETHUSDT",1641341333505,2.764,3780.75,3780.74,11.39]
["binance-futures","ETHUSDT",1641341333568,2.764,3780.75,3780.74,11.364]
["binance-futures","ETHUSDT",1641341333601,2.764,3780.75,3780.74,11.318]
["binance-futures","ETHUSDT",1641341333696,2.764,3780.75,3780.74,11.244]
["binance-futures","ETHUSDT",1641341333835,2.785,3780.75,3780.74,11.244]
["binance-futures","ETHUSDT",1641341333874,2.785,3780.75,3780.74,11.218]
["binance-futures","ETHUSDT",1641341333905,2.785,3780.75,3780.74,11.159]
["binance-futures","ETHUSDT",1641341333939,2.867,3780.75,3780.74,10.515]
["binance-futures","ETHUSDT",1641341333970,1.867,3780.75,3780.74,10.515]
["binance-futures","ETHUSDT",1641341334004,1.785,3780.75,3780.74,10.515]
["binance-futures","ETHUSDT",1641341334047,1.678,3780.75,3780.74,10.515]
["binance-futures","ETHUSDT",1641341334075,1.679,3780.75,3780.74,10.515]
["binance-futures","ETHUSDT",1641341334110,1.679,3780.75,3780.74,10.463]
["binance-futures","ETHUSDT",1641341334159,1.679,3780.75,3780.74,10.576]
["binance-futures","ETHUSDT",1641341334192,0.693,3780.75,3780.74,10.521]
["binance-futures","ETHUSDT",1641341334223,4.379,3780.75,3780.74,8.566]
["binance-futures","ETHUSDT",1641341334255,1.099,3780.75,3780.74,10.556]
["binance-futures","ETHUSDT",1641341334289,0.689,3780.75,3780.74,10.556]
["binance-futures","ETHUSDT",1641341334319,5.979,3780.75,3780.74,10.556]
["binance-futures","ETHUSDT",1641341334361,0.022,3780.75,3780.74,10.566]
["binance-futures","ETHUSDT",1641341334391,0.153,3780.75,3780.74,10.566]
["binance-futures","ETHUSDT",1641341334423,5.443,3780.75,3780.74,10.558]
["binance-futures","ETHUSDT",1641341334459,0.184,3780.75,3780.74,10.558]
["binance-futures","ETHUSDT",1641341334493,0.183,3780.75,3780.74,10.532]
["binance-futures","ETHUSDT",1641341334522,0.183,3780.75,3780.74,10.12]
["binance-futures","ETHUSDT",1641341334545,0.184,3780.75,3780.74,10.093]
["binance-futures","ETHUSDT",1641341334692,0.187,3780.75,3780.74,10.067]
["binance-futures","ETHUSDT",1641341334735,0.187,3780.75,3780.74,10.041]
["binance-futures","ETHUSDT",1641341334814,0.187,3780.75,3780.74,10.335]
["binance-futures","ETHUSDT",1641341334854,0.187,3780.75,3780.74,10.394]
["binance-futures","ETHUSDT",1641341334980,6.479,3780.89,3780.74,10.394]
["binance-futures","ETHUSDT",1641341335017,0.41,3780.9,3780.89,1.371]
["binance-futures","ETHUSDT",1641341335047,2.024,3780.9,3780.89,0.259]
["binance-futures","ETHUSDT",1641341335080,6.725,3780.9,3780.89,0.259]
["binance-futures","ETHUSDT",1641341335148,6.725,3780.9,3780.89,0.233]
["binance-futures","ETHUSDT",1641341335180,6.725,3780.9,3780.89,0.576]
["binance-futures","ETHUSDT",1641341335206,6.807,3780.9,3780.89,1.554]
["binance-futures","ETHUSDT",1641341335248,6.807,3780.9,3780.89,3.727]
["binance-futures","ETHUSDT",1641341335285,6.473,3780.9,3780.89,4.137]
["binance-futures","ETHUSDT",1641341335317,4.391,3780.9,3780.89,4.403]
["binance-futures","ETHUSDT",1641341335350,4.391,3780.9,3780.89,7.24]
["binance-futures","ETHUSDT",1641341335383,4.317,3780.9,3780.89,7.716]
["binance-futures","ETHUSDT",1641341335420,11.086,3780.9,3780.89,8.124]
["binance-futures","ETHUSDT",1641341335451,0.685,3780.9,3780.89,11.475]
["binance-futures","ETHUSDT",1641341335482,0.723,3780.9,3780.89,11.475]
["binance-futures","ETHUSDT",1641341335519,0.472,3780.9,3780.89,11.455]
["binance-futures","ETHUSDT",1641341335587,0.407,3780.9,3780.89,11.455]
["binance-futures","ETHUSDT",1641341335627,0.407,3780.9,3780.89,11.429]
["binance-futures","ETHUSDT",1641341335660,0.407,3780.9,3780.89,11.033]
["binance-futures","ETHUSDT",1641341335729,13.958,3780.98,3780.89,11.033]
["binance-futures","ETHUSDT",1641341335770,0.6,3781.0,3780.99,4.159]
["binance-futures","ETHUSDT",1641341335802,0.6,3781.0,3780.99,4.133]
["binance-futures","ETHUSDT",1641341335835,0.6,3781.0,3780.99,5.627]
["binance-futures","ETHUSDT",1641341335873,0.6,3781.0,3780.99,6.973]
["binance-futures","ETHUSDT",1641341335902,0.6,3781.0,3780.99,7.449]
["binance-futures","ETHUSDT",1641341335938,0.6,3781.0,3780.99,7.463]
["binance-futures","ETHUSDT",1641341335973,0.6,3781.0,3780.99,10.917]
["binance-futures","ETHUSDT",1641341336012,0.6,3781.0,3780.99,10.884]
["binance-futures","ETHUSDT",1641341336036,0.594,3781.0,3780.99,10.603]
["binance-futures","ETHUSDT",1641341336085,12.67,3781.08,3780.99,10.577]
["binance-futures","ETHUSDT",1641341336120,0.082,3781.08,3781.07,1.033]
["binance-futures","ETHUSDT",1641341336148,15.742,3781.08,3780.99,6.816]
["binance-futures","ETHUSDT",1641341336179,0.81,3781.0,3780.99,6.816]
["binance-futures","ETHUSDT",1641341336215,3.289,3781.0,3780.99,8.215]
["binance-futures","ETHUSDT",1641341336243,3.392,3781.0,3780.99,8.188]
["binance-futures","ETHUSDT",1641341336282,3.392,3781.0,3780.99,10.356]
["binance-futures","ETHUSDT",1641341336391,3.392,3781.0,3780.99,9.856]
["binance-futures","ETHUSDT",1641341336427,3.31,3781.0,3780.99,10.667]
["binance-futures","ETHUSDT",1641341336460,3.392,3781.0,3780.99,10.665]
["binance-futures","ETHUSDT",1641341336486,3.813,3781.0,3780.99,10.665]
["binance-futures","ETHUSDT",1641341336526,3.731,3781.0,3780.99,11.049]
["binance-futures","ETHUSDT",1641341336557,2.45,3781.0,3780.99,11.049]
["binance-futures","ETHUSDT",1641341336595,2.45,3781.0,3780.99,10.639]
["binance-futures","ETHUSDT",1641341336634,7.74,3781.0,3780.99,10.448]
["binance-futures","ETHUSDT",1641341336668,13.822,3781.0,3780.99,10.317]
["binance-futures","ETHUSDT",1641341336701,8.532,3781.0,3780.99,10.291]
["binance-futures","ETHUSDT",1641341336732,8.45,3781.0,3780.99,10.291]
["binance-futures","ETHUSDT",1641341336766,3.807,3780.9,3780.89,0.487]
["binance-futures","ETHUSDT",1641341336798,26.128,3780.9,3780.82,0.013]
["binance-futures","ETHUSDT",1641341336830,0.928,3780.73,3780.62,0.041]
["binance-futures","ETHUSDT",1641341336863,7.953,3780.73,3780.43,0.041]
["binance-futures","ETHUSDT",1641341336897,0.315,3780.72,3780.43,0.041]
["binance-futures","ETHUSDT",1641341336930,0.022,3780.43,3780.25,1.07]
["binance-futures","ETHUSDT",1641341336960,0.41,3780.26,3780.25,0.294]
["binance-futures","ETHUSDT",1641341336995,16.62,3780.26,3780.25,0.25]
["binance-futures","ETHUSDT",1641341337032,22.67,3780.26,3780.25,0.25]
["binance-futures","ETHUSDT",1641341337062,23.67,3780.26,3780.25,0.25]
["binance-futures","ETHUSDT",1641341337098,29.932,3780.26,3780.25,0.259]
["binance-futures","ETHUSDT",1641341337131,35.871,3780.26,3780.25,0.369]
["binance-futures","ETHUSDT",1641341337158,35.869,3780.26,3780.25,0.293]
["binance-futures","ETHUSDT",1641341337195,30.329,3780.26,3780.25,0.293]
["binance-futures","ETHUSDT",1641341337228,0.1,3780.15,3780.13,0.51]
["binance-futures","ETHUSDT",1641341337260,6.264,3780.14,3780.13,0.484]
["binance-futures","ETHUSDT",1641341337285,7.22,3780.14,3780.13,0.237]
["binance-futures","ETHUSDT",1641341337325,7.22,3780.14,3780.13,0.462]
["binance-futures","ETHUSDT",1641341337363,8.12,3780.14,3780.13,0.462]
["binance-futures","ETHUSDT",1641341337394,8.12,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337433,9.4,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337463,4.108,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337498,2.108,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337533,2.119,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337570,3.119,3780.14,3780.13,0.464]
["binance-futures","ETHUSDT",1641341337638,33.89,3780.14,3780.13,0.27]
["binance-futures","ETHUSDT",1641341337675,32.406,3780.14,3780.13,0.27]
["binance-futures","ETHUSDT",1641341337708,38.107,3780.14,3780.13,0.27]
["binance-futures","ETHUSDT",1641341337741,32.816,3780.14,3780.13,0.27]
["binance-futures","ETHUSDT",1641341337772,32.816,3780.14,3780.13,0.367]
["binance-futures","ETHUSDT",1641341337807,25.607,3780.14,3780.13,0.889]
["binance-futures","ETHUSDT",1641341337837,18.303,3780.14,3780.13,2.783]
["binance-futures","ETHUSDT",1641341337871,24.879,3780.14,3780.13,2.757]
["binance-futures","ETHUSDT",1641341337906,24.374,3780.14,3780.13,2.705]
["binance-futures","ETHUSDT",1641341337930,29.68,3780.14,3780.13,2.705]
["binance-futures","ETHUSDT",1641341338005,31.68,3780.14,3780.13,2.705]
["binance-futures","ETHUSDT",1641341338034,33.68,3780.14,3780.13,2.705]
["binance-futures","ETHUSDT",1641341338064,29.68,3780.14,3780.13,0.733]
["binance-futures","ETHUSDT",1641341338103,31.68,3780.14,3780.13,0.733]
["binance-futures","ETHUSDT",1641341338133,31.68,3780.14,3780.13,0.806]
["binance-futures","ETHUSDT",1641341338203,25.63,3780.14,3780.13,0.765]
["binance-futures","ETHUSDT",1641341338236,23.63,3780.14,3780.13,0.765]
["binance-futures","ETHUSDT",1641341338291,23.27,3780.14,3780.13,0.765]
["binance-futures","ETHUSDT",1641341338336,17.657,3780.14,3780.13,1.064]
["binance-futures","ETHUSDT",1641341338406,19.655,3780.14,3780.13,1.064]
["binance-futures","ETHUSDT",1641341338435,12.351,3780.14,3780.13,1.038]
["binance-futures","ETHUSDT",1641341338469,29.67,3780.14,3780.13,0.984]
["binance-futures","ETHUSDT",1641341338505,7.407,3780.14,3780.13,1.002]
["binance-futures","ETHUSDT",1641341338544,1.823,3780.14,3780.13,0.978]
["binance-futures","ETHUSDT",1641341338671,7.873,3780.14,3780.13,0.75]
["binance-futures","ETHUSDT",1641341338705,14.776,3780.14,3780.13,0.439]
["binance-futures","ETHUSDT",1641341338737,15.935,3780.14,3780.13,0.439]
["binance-futures","ETHUSDT",1641341338772,21.226,3780.14,3780.13,0.439]
["binance-futures","ETHUSDT",1641341338807,14.776,3780.14,3780.13,0.413]
["binance-futures","ETHUSDT",1641341338836,20.04,3780.14,3780.13,0.413]
["binance-futures","ETHUSDT",1641341338873,14.749,3780.14,3780.13,0.413]
["binance-futures","ETHUSDT",1641341338906,5.0,3780.13,3780.01,0.007]
["binance-futures","ETHUSDT",1641341338936,13.161,3780.02,3780.01,0.007]
["binance-futures","ETHUSDT",1641341338972,25.483,3780.02,3780.01,0.007]
["binance-futures","ETHUSDT",1641341338999,25.439,3780.02,3780.01,0.007]
["binance-futures","ETHUSDT",1641341339034,29.439,3780.02,3780.01,0.016]
["binance-futures","ETHUSDT",1641341339079,30.741,3780.01,3780.0,2.11]
["binance-futures","ETHUSDT",1641341339102,30.641,3780.01,3780.0,2.11]
["binance-futures","ETHUSDT",1641341339145,1.391,3780.01,3780.0,2.084]
["binance-futures","ETHUSDT",1641341339177,2.391,3780.01,3780.0,2.092]
["binance-futures","ETHUSDT",1641341339212,2.391,3780.01,3780.0,1.682]
["binance-futures","ETHUSDT",1641341339318,2.381,3780.01,3780.0,1.682]
["binance-futures","ETHUSDT",1641341339352,2.381,3780.01,3780.0,2.173]
["binance-futures","ETHUSDT",1641341339387,2.381,3780.01,3780.0,2.583]
["binance-futures","ETHUSDT",1641341339410,2.383,3780.01,3780.0,2.583]
["binance-futures","ETHUSDT",1641341339453,2.385,3780.01,3780.0,2.583]
["binance-futures","ETHUSDT",1641341339483,2.385,3780.01,3780.0,2.585]
["binance-futures","ETHUSDT",1641341339553,2.385,3780.01,3780.0,3.865]
["binance-futures","ETHUSDT",1641341339584,0.385,3780.01,3780.0,4.739]
["binance-futures","ETHUSDT",1641341339616,0.004,3780.01,3780.0,4.739]
["binance-futures","ETHUSDT",1641341339652,0.02,3780.14,3780.0,5.379]
["binance-futures","ETHUSDT",1641341339684,0.258,3780.22,3780.13,5.889]
["binance-futures","ETHUSDT",1641341339716,0.258,3780.22,3780.21,5.12]
["binance-futures","ETHUSDT",1641341339748,0.258,3780.22,3780.21,4.896]
["binance-futures","ETHUSDT",1641341339864,0.212,3780.22,3780.21,5.413]
["binance-futures","ETHUSDT",1641341340028,0.212,3780.37,3780.25,4.107]
["binance-futures","ETHUSDT",1641341340061,0.212,3780.37,3780.25,2.407]
["binance-futures","ETHUSDT",1641341340198,1.415,3780.26,3780.25,1.613]
["binance-futures","ETHUSDT",1641341340228,1.825,3780.26,3780.25,1.684]
["binance-futures","ETHUSDT",1641341340260,2.825,3780.26,3780.25,1.684]
["binance-futures","ETHUSDT",1641341340293,13.725,3780.26,3780.25,0.874]
["binance-futures","ETHUSDT",1641341340328,13.725,3780.26,3780.25,0.131]
["binance-futures","ETHUSDT",1641341340402,19.776,3780.26,3780.25,0.648]
["binance-futures","ETHUSDT",1641341340424,20.142,3780.26,3780.25,0.648]
["binance-futures","ETHUSDT",1641341340463,20.142,3780.26,3780.25,0.666]
["binance-futures","ETHUSDT",1641341340496,20.142,3780.26,3780.25,0.668]
["binance-futures","ETHUSDT",1641341340527,20.142,3780.26,3780.25,0.673]
["binance-futures","ETHUSDT",1641341340633,20.142,3780.26,3780.25,0.681]
["binance-futures","ETHUSDT",1641341340715,20.142,3780.26,3780.25,0.686]
["binance-futures","ETHUSDT",1641341340749,20.142,3780.26,3780.25,0.725]
["binance-futures","ETHUSDT",1641341340775,20.49,3780.26,3780.25,0.725]
["binance-futures","ETHUSDT",1641341340814,20.358,3780.26,3780.25,0.725]
["binance-futures","ETHUSDT",1641341340840,20.356,3780.26,3780.25,0.725]
["binance-futures","ETHUSDT",1641341340887,20.376,3780.26,3780.25,0.691]
["binance-futures","ETHUSDT",1641341340913,19.068,3780.26,3780.25,0.703]
["binance-futures","ETHUSDT",1641341340948,18.309,3780.26,3780.25,0.703]
["binance-futures","ETHUSDT",1641341340982,13.018,3780.26,3780.25,0.705]
["binance-futures","ETHUSDT",1641341341016,17.812,3780.26,3780.25,0.705]
["binance-futures","ETHUSDT",1641341341058,17.547,3780.26,3780.25,0.705]
["binance-futures","ETHUSDT",1641341341094,15.454,3780.26,3780.25,0.705]
["binance-futures","ETHUSDT",1641341341110,17.454,3780.26,3780.25,0.713]
["binance-futures","ETHUSDT",1641341341184,13.454,3780.26,3780.25,0.692]
["binance-futures","ETHUSDT",1641341341213,11.364,3780.26,3780.25,1.502]
["binance-futures","ETHUSDT",1641341341252,21.73,3780.26,3780.25,1.517]
["binance-futures","ETHUSDT",1641341341276,21.73,3780.26,3780.25,1.521]
["binance-futures","ETHUSDT",1641341341318,21.73,3780.26,3780.25,1.546]
["binance-futures","ETHUSDT",1641341341390,21.82,3780.26,3780.25,1.548]
["binance-futures","ETHUSDT",1641341341419,19.82,3780.26,3780.25,1.555]
["binance-futures","ETHUSDT",1641341341463,1.749,3780.26,3780.25,2.077]
["binance-futures","ETHUSDT",1641341341495,1.293,3780.26,3780.25,6.715]
["binance-futures","ETHUSDT",1641341341528,0.499,3780.26,3780.25,6.715]
["binance-futures","ETHUSDT",1641341341632,0.499,3780.26,3780.25,7.085]
["binance-futures","ETHUSDT",1641341341679,0.52,3780.26,3780.25,7.087]
["binance-futures","ETHUSDT",1641341341720,0.52,3780.26,3780.25,7.09]
["binance-futures","ETHUSDT",1641341341763,1.196,3780.26,3780.25,7.094]
["binance-futures","ETHUSDT",1641341341793,2.196,3780.26,3780.25,6.585]
["binance-futures","ETHUSDT",1641341341828,2.196,3780.26,3780.25,6.218]
["binance-futures","ETHUSDT",1641341341856,2.196,3780.26,3780.25,1.598]
["binance-futures","ETHUSDT",1641341341930,1.094,3780.26,3780.25,1.598]
["binance-futures","ETHUSDT",1641341341963,1.184,3780.26,3780.25,0.788]
["binance-futures","ETHUSDT",1641341342079,6.261,3780.26,3780.25,0.788]
["binance-futures","ETHUSDT",1641341342119,0.97,3780.26,3780.25,0.788]
["binance-futures","ETHUSDT",1641341342143,0.97,3780.26,3780.25,0.782]
["binance-futures","ETHUSDT",1641341342175,0.97,3780.26,3780.25,1.598]
["binance-futures","ETHUSDT",1641341342216,0.97,3780.26,3780.25,1.595]
["binance-futures","ETHUSDT",1641341342294,6.279,3780.26,3780.25,0.785]
["binance-futures","ETHUSDT",1641341342359,0.459,3780.26,3780.25,4.061]
["binance-futures","ETHUSDT",1641341342392,0.369,3780.26,3780.25,6.151]
["binance-futures","ETHUSDT",1641341342422,0.018,3780.26,3780.25,2.875]
["binance-futures","ETHUSDT",1641341342458,11.108,3780.26,3780.25,2.07]
["binance-futures","ETHUSDT",1641341342538,11.108,3780.26,3780.25,1.813]
["binance-futures","ETHUSDT",1641341342578,11.108,3780.26,3780.25,0.533]
["binance-futures","ETHUSDT",1641341342644,17.158,3780.26,3780.25,0.524]
["binance-futures","ETHUSDT",1641341342685,23.058,3780.26,3780.25,0.543]
["binance-futures","ETHUSDT",1641341342757,23.061,3780.26,3780.25,0.545]
["binance-futures","ETHUSDT",1641341342833,23.013,3780.26,3780.25,0.545]
["binance-futures","ETHUSDT",1641341342870,16.24,3780.22,3780.21,0.096]
["binance-futures","ETHUSDT",1641341342903,23.589,3780.22,3780.21,0.096]
["binance-futures","ETHUSDT",1641341342937,23.938,3780.22,3780.21,0.096]
["binance-futures","ETHUSDT",1641341343009,15.729,3780.22,3780.21,0.096]
["binance-futures","ETHUSDT",1641341343043,12.563,3780.22,3780.21,0.096]
["binance-futures","ETHUSDT",1641341343148,12.563,3780.22,3780.21,0.098]
["binance-futures","ETHUSDT",1641341343182,6.563,3780.22,3780.21,0.908]
["binance-futures","ETHUSDT",1641341343212,6.412,3780.22,3780.21,0.908]
["binance-futures","ETHUSDT",1641341343242,1.388,3780.22,3780.21,0.908]
["binance-futures","ETHUSDT",1641341343281,0.108,3780.22,3780.21,0.908]
["binance-futures","ETHUSDT",1641341343320,0.198,3780.22,3780.21,0.91]
["binance-futures","ETHUSDT",1641341343349,0.108,3780.22,3780.21,0.91]
["binance-futures","ETHUSDT",1641341343382,0.108,3780.22,3780.21,0.862]
["binance-futures","ETHUSDT",1641341343446,0.198,3780.22,3780.21,0.862]
["binance-futures","ETHUSDT",1641341343478,0.108,3780.22,3780.21,0.919]
["binance-futures","ETHUSDT",1641341343509,0.108,3780.22,3780.21,0.109]
["binance-futures","ETHUSDT",1641341343554,5.379,3780.22,3780.21,2.975]
["binance-futures","ETHUSDT",1641341343583,0.088,3780.22,3780.21,2.975]
["binance-futures","ETHUSDT",1641341343617,0.003,3780.26,3780.25,2.341]
["binance-futures","ETHUSDT",1641341343652,0.003,3780.26,3780.25,6.994]
["binance-futures","ETHUSDT",1641341343714,0.003,3780.26,3780.25,15.374]
["binance-futures","ETHUSDT",1641341343747,0.003,3780.26,3780.25,15.376]
["binance-futures","ETHUSDT",1641341343786,0.036,3780.26,3780.25,15.384]
["binance-futures","ETHUSDT",1641341343885,0.036,3780.26,3780.25,15.386]
["binance-futures","ETHUSDT",1641341343918,0.036,3780.26,3780.25,15.388]
["binance-futures","ETHUSDT",1641341343985,0.036,3780.26,3780.25,15.445]
["binance-futures","ETHUSDT",1641341344016,0.036,3780.26,3780.25,15.464]
["binance-futures","ETHUSDT",1641341344053,0.036,3780.26,3780.25,15.374]
["binance-futures","ETHUSDT",1641341344117,0.036,3780.26,3780.25,15.174]
["binance-futures","ETHUSDT",1641341344188,0.028,3780.26,3780.25,16.174]
["binance-futures","ETHUSDT",1641341344215,0.049,3780.26,3780.25,16.176]
["binance-futures","ETHUSDT",1641341344255,0.031,3780.26,3780.25,16.182]
["binance-futures","ETHUSDT",1641341344325,0.595,3780.38,3780.25,16.182]
["binance-futures","ETHUSDT",1641341344362,0.595,3780.38,3780.37,10.226]
["binance-futures","ETHUSDT",1641341344388,0.595,3780.38,3780.37,9.793]
["binance-futures","ETHUSDT",1641341344424,8.293,3780.38,3780.37,9.81]
["binance-futures","ETHUSDT",1641341344457,8.293,3780.38,3780.37,5.681]
["binance-futures","ETHUSDT",1641341344492,8.383,3780.38,3780.37,4.833]
["binance-futures","ETHUSDT",1641341344526,8.383,3780.38,3780.37,5.643]
["binance-futures","ETHUSDT",1641341344557,8.385,3780.38,3780.37,5.643]
["binance-futures","ETHUSDT",1641341344593,8.26,3780.38,3780.37,5.003]
["binance-futures","ETHUSDT",1641341344626,8.26,3780.38,3780.37,4.252]
["binance-futures","ETHUSDT",1641341344658,0.37,3780.44,3780.42,4.782]
["binance-futures","ETHUSDT",1641341344690,0.37,3780.44,3780.43,2.43]
["binance-futures","ETHUSDT",1641341344753,0.04,3780.67,3780.6,0.905]
["binance-futures","ETHUSDT",1641341344785,0.04,3780.67,3780.6,1.483]
["binance-futures","ETHUSDT",1641341344814,0.04,3780.67,3780.6,0.81]
["binance-futures","ETHUSDT",1641341344854,0.04,3780.67,3780.6,0.808]
["binance-futures","ETHUSDT",1641341344892,0.04,3780.67,3780.6,0.811]
["binance-futures","ETHUSDT",1641341344919,6.864,3780.61,3780.6,0.022]
["binance-futures","ETHUSDT",1641341344952,6.864,3780.61,3780.6,0.025]
["binance-futures","ETHUSDT",1641341345027,6.864,3780.61,3780.6,0.082]
["binance-futures","ETHUSDT",1641341345096,7.389,3780.54,3780.53,1.051]
["binance-futures","ETHUSDT",1641341345128,11.972,3780.54,3780.53,0.241]
["binance-futures","ETHUSDT",1641341345230,17.872,3780.54,3780.53,0.251]
["binance-futures","ETHUSDT",1641341345270,11.972,3780.54,3780.53,0.251]
["binance-futures","ETHUSDT",1641341345353,11.972,3780.54,3780.53,0.254]
["binance-futures","ETHUSDT",1641341345418,6.972,3780.54,3780.53,0.12]
["binance-futures","ETHUSDT",1641341345452,13.53,3780.54,3780.53,0.11]
["binance-futures","ETHUSDT",1641341345488,14.341,3780.54,3780.53,0.11]
["binance-futures","ETHUSDT",1641341345514,6.975,3780.54,3780.53,0.11]
["binance-futures","ETHUSDT",1641341345549,6.975,3780.54,3780.53,0.013]
["binance-futures","ETHUSDT",1641341345581,6.975,3780.54,3780.53,0.003]
["binance-futures","ETHUSDT",1641341345659,6.618,3780.54,3780.53,0.013]
["binance-futures","ETHUSDT",1641341345696,36.3,3780.54,3780.53,0.013]
["binance-futures","ETHUSDT",1641341345740,36.302,3780.54,3780.53,0.013]
["binance-futures","ETHUSDT",1641341345778,36.038,3780.54,3780.53,0.013]
["binance-futures","ETHUSDT",1641341345806,36.06,3780.54,3780.53,0.016]
["binance-futures","ETHUSDT",1641341345844,41.35,3780.54,3780.53,0.019]
["binance-futures","ETHUSDT",1641341345870,36.06,3780.54,3780.53,0.019]
["binance-futures","ETHUSDT",1641341345916,36.06,3780.54,3780.53,0.023]
["binance-futures","ETHUSDT",1641341345952,31.06,3780.54,3780.53,0.023]
["binance-futures","ETHUSDT",1641341345987,30.96,3780.54,3780.53,0.036]
["binance-futures","ETHUSDT",1641341346060,30.687,3780.54,3780.53,0.036]
["binance-futures","ETHUSDT",1641341346081,30.748,3780.54,3780.53,0.036]
["binance-futures","ETHUSDT",1641341346116,30.748,3780.54,3780.53,0.045]
["binance-futures","ETHUSDT",1641341346152,32.748,3780.54,3780.53,0.045]
["binance-futures","ETHUSDT",1641341346196,30.748,3780.54,3780.53,0.045]
["binance-futures","ETHUSDT",1641341346255,30.748,3780.54,3780.53,0.05]
["binance-futures","ETHUSDT",1641341346320,30.866,3780.54,3780.53,0.05]
["binance-futures","ETHUSDT",1641341346394,30.868,3780.54,3780.53,0.05]
["binance-futures","ETHUSDT",1641341346464,30.868,3780.54,3780.53,0.03]
["binance-futures","ETHUSDT",1641341346644,30.966,3780.54,3780.53,0.033]
["binance-futures","ETHUSDT",1641341346706,30.966,3780.54,3780.53,0.036]
["binance-futures","ETHUSDT",1641341346849,30.834,3780.54,3780.53,0.036]
["binance-futures","ETHUSDT",1641341346917,30.834,3780.54,3780.53,0.04]
["binance-futures","ETHUSDT",1641341346947,30.834,3780.54,3780.53,0.045]
["binance-futures","ETHUSDT",1641341346979,30.834,3780.54,3780.53,0.047]
["binance-futures","ETHUSDT",1641341347038,30.834,3780.54,3780.53,0.058]
["binance-futures","ETHUSDT",1641341347079,30.834,3780.54,3780.53,0.084]
["binance-futures","ETHUSDT",1641341347222,30.834,3780.54,3780.53,0.613]
["binance-futures","ETHUSDT",1641341347258,30.836,3780.54,3780.53,0.613]
["binance-futures","ETHUSDT",1641341347284,30.836,3780.54,3780.43,0.009]
["binance-futures","ETHUSDT",1641341347326,0.41,3780.36,3780.35,0.1]
["binance-futures","ETHUSDT",1641341347360,0.41,3780.26,3780.25,0.019]
["binance-futures","ETHUSDT",1641341347389,5.37,3780.27,3780.26,5.704]
["binance-futures","ETHUSDT",1641341347420,0.37,3780.27,3780.26,4.91]
["binance-futures","ETHUSDT",1641341347454,0.374,3780.27,3780.26,4.91]
["binance-futures","ETHUSDT",1641341347491,10.886,3780.26,3780.25,0.019]
["binance-futures","ETHUSDT",1641341347522,11.886,3780.26,3780.25,0.019]
["binance-futures","ETHUSDT",1641341347556,29.995,3780.26,3780.25,0.019]
["binance-futures","ETHUSDT",1641341347621,23.945,3780.26,3780.02,0.959]
["binance-futures","ETHUSDT",1641341347655,5.476,3780.03,3780.0,61.574]
["binance-futures","ETHUSDT",1641341347689,0.1,3779.8,3779.71,0.383]
["binance-futures","ETHUSDT",1641341347719,0.206,3779.7,3779.45,1.859]
["binance-futures","ETHUSDT",1641341347748,0.476,3779.56,3779.26,1.376]
["binance-futures","ETHUSDT",1641341347781,2.612,3779.52,3779.26,1.376]
["binance-futures","ETHUSDT",1641341347820,0.1,3779.27,3779.26,1.376]
["binance-futures","ETHUSDT",1641341347851,5.641,3779.27,3779.26,3.296]
["binance-futures","ETHUSDT",1641341347889,19.035,3779.27,3779.26,3.818]
["binance-futures","ETHUSDT",1641341347915,18.083,3779.27,3779.26,3.296]
["binance-futures","ETHUSDT",1641341347949,18.778,3779.27,3779.26,3.3]
["binance-futures","ETHUSDT",1641341347981,17.122,3779.23,3779.22,2.141]
["binance-futures","ETHUSDT",1641341348016,21.659,3779.23,3779.22,2.141]
["binance-futures","ETHUSDT",1641341348048,0.1,3779.22,3778.9,0.011]
["binance-futures","ETHUSDT",1641341348077,9.22,3779.12,3778.9,0.011]
["binance-futures","ETHUSDT",1641341348110,12.156,3779.12,3778.9,0.011]
["binance-futures","ETHUSDT",1641341348142,18.711,3779.12,3778.9,0.011]
["binance-futures","ETHUSDT",1641341348177,28.755,3779.12,3779.11,0.015]
["binance-futures","ETHUSDT",1641341348211,31.006,3779.12,3779.11,0.015]
["binance-futures","ETHUSDT",1641341348240,2.024,3779.05,3778.9,0.011]
["binance-futures","ETHUSDT",1641341348275,26.432,3778.98,3778.67,2.0]
["binance-futures","ETHUSDT",1641341348310,33.433,3778.98,3778.67,2.0]
["binance-futures","ETHUSDT",1641341348340,35.355,3778.98,3778.97,0.505]
["binance-futures","ETHUSDT",1641341348371,12.343,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348403,37.351,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348436,37.761,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348469,31.267,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348501,24.844,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348536,23.872,3778.93,3778.92,0.085]
["binance-futures","ETHUSDT",1641341348598,0.41,3778.88,3778.68,0.705]
["binance-futures","ETHUSDT",1641341348633,0.41,3778.89,3778.88,2.11]
["binance-futures","ETHUSDT",1641341348665,2.023,3778.9,3778.89,10.297]
["binance-futures","ETHUSDT",1641341348701,1.938,3778.9,3778.89,10.297]
["binance-futures","ETHUSDT",1641341348799,1.938,3778.9,3778.89,10.287]
["binance-futures","ETHUSDT",1641341348830,1.942,3778.9,3778.89,10.298]
["binance-futures","ETHUSDT",1641341348897,1.942,3778.9,3778.89,10.665]
["binance-futures","ETHUSDT",1641341348930,2.064,3778.9,3778.89,10.665]
["binance-futures","ETHUSDT",1641341348960,2.064,3778.9,3778.89,6.045]
["binance-futures","ETHUSDT",1641341348997,2.064,3778.9,3778.89,6.376]
["binance-futures","ETHUSDT",1641341349031,0.13,3778.9,3778.89,6.376]
["binance-futures","ETHUSDT",1641341349063,5.806,3778.9,3778.89,6.376]
["binance-futures","ETHUSDT",1641341349095,7.736,3778.9,3778.89,4.745]
["binance-futures","ETHUSDT",1641341349129,12.946,3778.9,3778.89,3.951]
["binance-futures","ETHUSDT",1641341349166,7.618,3778.9,3778.89,3.951]
["binance-futures","ETHUSDT",1641341349198,12.285,3778.97,3778.89,3.951]
["binance-futures","ETHUSDT",1641341349232,0.004,3778.98,3778.97,7.999]
["binance-futures","ETHUSDT",1641341349265,0.004,3778.98,3778.97,5.855]
["binance-futures","ETHUSDT",1641341349301,0.004,3778.98,3778.97,7.775]
["binance-futures","ETHUSDT",1641341349366,0.002,3779.1,3779.08,9.034]
["binance-futures","ETHUSDT",1641341349405,5.72,3779.1,3779.09,5.12]
["binance-futures","ETHUSDT",1641341349439,5.72,3779.1,3779.09,5.199]
["binance-futures","ETHUSDT",1641341349473,5.818,3779.1,3779.09,5.573]
["binance-futures","ETHUSDT",1641341349511,0.1,3779.1,3779.09,7.563]
["binance-futures","ETHUSDT",1641341349540,0.098,3779.1,3779.09,8.843]
["binance-futures","ETHUSDT",1641341349607,0.098,3779.1,3779.09,8.049]
["binance-futures","ETHUSDT",1641341349640,1.378,3779.1,3779.09,8.383]
["binance-futures","ETHUSDT",1641341349675,15.434,3779.1,3779.09,6.393]
["binance-futures","ETHUSDT",1641341349708,21.661,3779.1,3779.09,5.953]
["binance-futures","ETHUSDT",1641341349749,54.774,3779.1,3779.09,4.006]
["binance-futures","ETHUSDT",1641341349778,47.263,3779.1,3779.09,0.802]
["binance-futures","ETHUSDT",1641341349811,48.422,3779.1,3779.09,0.802]
["binance-futures","ETHUSDT",1641341349845,48.422,3779.1,3779.09,1.206]
["binance-futures","ETHUSDT",1641341349874,23.46,3779.1,3779.09,1.206]
["binance-futures","ETHUSDT",1641341349907,15.991,3779.1,3779.09,1.21]
["binance-futures","ETHUSDT",1641341349942,14.711,3779.1,3779.09,3.13]
["binance-futures","ETHUSDT",1641341349968,14.071,3779.1,3779.09,3.13]
["binance-futures","ETHUSDT",1641341350043,13.481,3779.1,3779.09,3.938]
["binance-futures","ETHUSDT",1641341350078,13.481,3779.1,3779.09,2.938]
["binance-futures","ETHUSDT",1641341350147,13.481,3779.1,3779.09,1.018]
["binance-futures","ETHUSDT",1641341350180,19.381,3779.1,3779.09,0.208]
["binance-futures","ETHUSDT",1641341350211,21.786,3779.1,3779.09,0.215]
["binance-futures","ETHUSDT",1641341350244,25.786,3779.1,3779.09,0.215]
["binance-futures","ETHUSDT",1641341350278,31.091,3779.1,3779.09,0.215]
["binance-futures","ETHUSDT",1641341350311,31.18,3779.1,3779.09,0.215]
["binance-futures","ETHUSDT",1641341350343,21.888,3779.1,3779.09,3.333]
["binance-futures","ETHUSDT",1641341350379,20.729,3779.1,3779.09,3.333]
["binance-futures","ETHUSDT",1641341350447,20.722,3779.1,3779.09,4.775]
["binance-futures","ETHUSDT",1641341350517,22.229,3779.1,3779.09,1.73]
["binance-futures","ETHUSDT",1641341350549,22.229,3779.1,3779.09,1.733]
["binance-futures","ETHUSDT",1641341350646,22.097,3779.1,3779.09,1.733]
["binance-futures","ETHUSDT",1641341350682,21.438,3779.1,3779.09,1.733]
["binance-futures","ETHUSDT",1641341350791,17.938,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341350829,18.938,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341350893,41.707,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341350927,44.161,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341351003,41.338,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341351033,28.334,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341351079,18.284,3779.1,3779.09,1.771]
["binance-futures","ETHUSDT",1641341351154,18.284,3779.1,3779.09,1.775]
["binance-futures","ETHUSDT",1641341351254,1.242,3779.1,3779.09,7.205]
["binance-futures","ETHUSDT",1641341351284,5.343,3779.11,3779.09,16.466]
["binance-futures","ETHUSDT",1641341351322,12.889,3779.11,3779.1,6.916]
["binance-futures","ETHUSDT",1641341351350,0.002,3779.11,3779.1,6.954]
["binance-futures","ETHUSDT",1641341351389,0.002,3779.11,3779.1,7.114]
["binance-futures","ETHUSDT",1641341351454,0.002,3779.11,3779.1,8.245]
["binance-futures","ETHUSDT",1641341351493,4.656,3779.14,3779.1,8.245]
["binance-futures","ETHUSDT",1641341351528,4.656,3779.14,3779.13,6.829]
["binance-futures","ETHUSDT",1641341351561,4.658,3779.14,3779.13,6.872]
["binance-futures","ETHUSDT",1641341351625,4.471,3779.14,3779.13,6.872]
["binance-futures","ETHUSDT",1641341351664,4.492,3779.14,3779.13,3.902]
["binance-futures","ETHUSDT",1641341351696,10.369,3779.14,3779.13,3.908]
["binance-futures","ETHUSDT",1641341351731,16.369,3779.14,3779.13,3.901]
["binance-futures","ETHUSDT",1641341351762,27.011,3779.14,3779.13,3.107]
["binance-futures","ETHUSDT",1641341351795,27.011,3779.14,3779.13,3.067]
["binance-futures","ETHUSDT",1641341351831,27.011,3779.14,3779.13,9.438]
["binance-futures","ETHUSDT",1641341351861,27.101,3779.14,3779.13,9.438]
["binance-futures","ETHUSDT",1641341351896,27.101,3779.14,3779.13,9.598]
["binance-futures","ETHUSDT",1641341351965,26.101,3779.14,3779.13,10.728]
["binance-futures","ETHUSDT",1641341351999,26.101,3779.14,3779.13,10.702]
["binance-futures","ETHUSDT",1641341352033,23.458,3779.14,3779.13,10.702]
["binance-futures","ETHUSDT",1641341352067,23.456,3779.14,3779.13,10.702]
["binance-futures","ETHUSDT",1641341352201,23.456,3779.14,3779.13,11.433]
["binance-futures","ETHUSDT",1641341352232,6.336,3779.14,3779.13,11.401]
["binance-futures","ETHUSDT",1641341352267,0.629,3779.14,3779.13,16.001]
["binance-futures","ETHUSDT",1641341352334,0.629,3779.14,3779.13,17.921]
["binance-futures","ETHUSDT",1641341352406,0.111,3779.14,3779.13,17.921]
["binance-futures","ETHUSDT",1641341352433,0.111,3779.14,3779.13,17.913]
["binance-futures","ETHUSDT",1641341352472,0.111,3779.14,3779.13,17.883]
["binance-futures","ETHUSDT",1641341352501,0.111,3779.14,3779.13,17.867]
["binance-futures","ETHUSDT",1641341352544,1.065,3779.25,3779.24,7.98]
["binance-futures","ETHUSDT",1641341352577,1.065,3779.25,3779.24,8.56]
["binance-futures","ETHUSDT",1641341352605,1.065,3779.25,3779.24,9.84]
["binance-futures","ETHUSDT",1641341352715,0.465,3779.25,3779.24,10.445]
["binance-futures","ETHUSDT",1641341352753,0.465,3779.25,3779.24,10.447]
["binance-futures","ETHUSDT",1641341352787,0.465,3779.25,3779.24,10.42]
["binance-futures","ETHUSDT",1641341352825,0.465,3779.25,3779.24,19.642]
["binance-futures","ETHUSDT",1641341352898,0.333,3779.25,3779.24,19.802]
["binance-futures","ETHUSDT",1641341352928,0.333,3779.25,3779.24,19.162]
["binance-futures","ETHUSDT",1641341352962,0.333,3779.25,3779.24,19.013]
["binance-futures","ETHUSDT",1641341353007,0.333,3779.25,3779.24,14.393]
["binance-futures","ETHUSDT",1641341353041,0.333,3779.25,3779.24,16.313]
["binance-futures","ETHUSDT",1641341353069,5.951,3779.25,3779.24,16.313]
["binance-futures","ETHUSDT",1641341353103,0.333,3779.25,3779.24,16.313]
["binance-futures","ETHUSDT",1641341353138,7.577,3779.25,3779.24,16.313]
["binance-futures","ETHUSDT",1641341353171,0.336,3779.25,3779.24,16.313]
["binance-futures","ETHUSDT",1641341353272,0.336,3779.25,3779.24,15.751]
["binance-futures","ETHUSDT",1641341353409,0.336,3779.25,3779.24,15.111]
["binance-futures","ETHUSDT",1641341353445,22.894,3779.25,3779.24,15.113]
["binance-futures","ETHUSDT",1641341353477,22.894,3779.25,3779.24,14.236]
["binance-futures","ETHUSDT",1641341353507,28.356,3779.25,3779.24,15.046]
["binance-futures","ETHUSDT",1641341353540,27.446,3779.25,3779.24,15.046]
["binance-futures","ETHUSDT",1641341353574,26.85,3779.25,3779.24,15.028]
["binance-futures","ETHUSDT",1641341353611,26.85,3779.25,3779.24,15.047]
["binance-futures","ETHUSDT",1641341353648,21.558,3779.25,3779.24,15.687]
["binance-futures","ETHUSDT",1641341353715,21.487,3779.25,3779.24,15.687]
["binance-futures","ETHUSDT",1641341353973,0.02,3779.25,3779.24,15.687]
["binance-futures","ETHUSDT",1641341354066,5.638,3779.25,3779.24,15.687]
["binance-futures","ETHUSDT",1641341354101,5.896,3779.25,3779.24,15.687]
["binance-futures","ETHUSDT",1641341354132,7.386,3779.25,3779.24,16.687]
["binance-futures","ETHUSDT",1641341354165,0.02,3779.25,3779.24,16.487]
["binance-futures","ETHUSDT",1641341354295,0.02,3779.25,3779.24,22.387]
["binance-futures","ETHUSDT",1641341354459,0.02,3779.25,3779.24,22.42]
["binance-futures","ETHUSDT",1641341354496,0.02,3779.25,3779.24,22.389]
["binance-futures","ETHUSDT",1641341354630,0.159,3779.62,3779.24,22.737]
["binance-futures","ETHUSDT",1641341354661,0.944,3779.82,3779.62,3.41]
["binance-futures","ETHUSDT",1641341354696,8.017,3780.15,3779.62,13.028]
["binance-futures","ETHUSDT",1641341354729,1.057,3779.63,3779.62,13.03]
["binance-futures","ETHUSDT",1641341354761,1.057,3779.63,3779.62,9.343]
["binance-futures","ETHUSDT",1641341354828,1.057,3779.63,3779.62,9.345]
["binance-futures","ETHUSDT",1641341354858,1.057,3779.63,3779.62,18.567]
["binance-futures","ETHUSDT",1641341354888,0.696,3779.63,3779.62,18.567]
["binance-futures","ETHUSDT",1641341354921,0.216,3779.99,3779.97,0.1]
["binance-futures","ETHUSDT",1641341354955,0.216,3779.99,3779.98,12.626]
["binance-futures","ETHUSDT",1641341354989,0.216,3779.99,3779.98,12.764]
["binance-futures","ETHUSDT",1641341355022,0.216,3779.99,3779.98,12.967]
["binance-futures","ETHUSDT",1641341355051,0.216,3779.99,3779.98,13.777]
["binance-futures","ETHUSDT",1641341355084,0.216,3779.99,3779.98,13.779]
["binance-futures","ETHUSDT",1641341355120,0.216,3779.99,3779.98,13.798]
["binance-futures","ETHUSDT",1641341355188,0.856,3779.99,3779.98,13.798]
["binance-futures","ETHUSDT",1641341355261,0.216,3779.99,3779.98,12.16]
["binance-futures","ETHUSDT",1641341355290,5.216,3779.99,3779.98,12.162]
["binance-futures","ETHUSDT",1641341355330,0.216,3779.99,3779.98,12.162]
["binance-futures","ETHUSDT",1641341355364,0.216,3779.99,3779.98,21.384]
["binance-futures","ETHUSDT",1641341355399,0.314,3779.99,3779.98,21.286]
["binance-futures","ETHUSDT",1641341355434,0.954,3779.99,3779.98,21.286]
["binance-futures","ETHUSDT",1641341355466,4.264,3780.0,3779.99,24.284]
["binance-futures","ETHUSDT",1641341355497,4.264,3780.0,3779.99,23.368]
["binance-futures","ETHUSDT",1641341355532,4.264,3780.0,3779.99,26.301]
["binance-futures","ETHUSDT",1641341355567,4.264,3780.0,3779.99,26.304]
["binance-futures","ETHUSDT",1641341355628,4.264,3780.0,3779.99,26.302]
["binance-futures","ETHUSDT",1641341355659,4.286,3780.0,3779.99,26.321]
["binance-futures","ETHUSDT",1641341355693,0.877,3780.0,3779.99,26.321]
["binance-futures","ETHUSDT",1641341355757,0.88,3780.0,3779.99,26.321]
["binance-futures","ETHUSDT",1641341355794,6.171,3780.0,3779.99,26.325]
["binance-futures","ETHUSDT",1641341355826,7.658,3780.0,3779.99,26.325]
["binance-futures","ETHUSDT",1641341355860,2.367,3780.0,3779.99,21.705]
["binance-futures","ETHUSDT",1641341355892,2.367,3780.0,3779.99,30.89]
["binance-futures","ETHUSDT",1641341356026,1.859,3780.0,3779.99,30.89]
["binance-futures","ETHUSDT",1641341356381,1.744,3780.0,3779.99,30.89]
["binance-futures","ETHUSDT",1641341356583,1.744,3780.0,3779.99,30.87]
["binance-futures","ETHUSDT",1641341356646,1.744,3780.0,3779.99,30.848]
["binance-futures","ETHUSDT",1641341356682,1.744,3780.0,3779.99,26.104]
["binance-futures","ETHUSDT",1641341356715,1.747,3780.0,3779.99,21.19]
["binance-futures","ETHUSDT",1641341356855,7.038,3780.0,3779.99,21.19]
["binance-futures","ETHUSDT",1641341356887,1.747,3780.0,3779.99,21.19]
["binance-futures","ETHUSDT",1641341356955,1.747,3780.0,3779.99,21.35]
["binance-futures","ETHUSDT",1641341356988,0.495,3780.34,3780.21,5.708]
["binance-futures","ETHUSDT",1641341357017,0.495,3780.34,3780.21,15.533]
["binance-futures","ETHUSDT",1641341357047,0.495,3780.34,3780.21,29.38]
["binance-futures","ETHUSDT",1641341357073,19.823,3780.38,3780.22,1.844]
["binance-futures","ETHUSDT",1641341357098,19.823,3780.38,3780.37,0.794]
["binance-futures","ETHUSDT",1641341357136,19.823,3780.38,3780.37,26.667]
["binance-futures","ETHUSDT",1641341357173,19.74,3780.38,3780.37,32.12]
["binance-futures","ETHUSDT",1641341357198,19.74,3780.38,3780.37,48.218]
["binance-futures","ETHUSDT",1641341357233,19.74,3780.38,3780.37,59.118]
["binance-futures","ETHUSDT",1641341357267,19.74,3780.38,3780.37,55.068]
["binance-futures","ETHUSDT",1641341357306,18.749,3780.38,3780.37,55.068]
["binance-futures","ETHUSDT",1641341357339,18.304,3780.38,3780.37,50.673]
["binance-futures","ETHUSDT",1641341357375,18.304,3780.38,3780.37,50.678]
["binance-futures","ETHUSDT",1641341357409,18.302,3780.38,3780.37,59.9]
["binance-futures","ETHUSDT",1641341357476,17.402,3780.38,3780.37,59.9]
["binance-futures","ETHUSDT",1641341357550,17.402,3780.38,3780.37,59.915]
["binance-futures","ETHUSDT",1641341357581,17.402,3780.38,3780.37,60.928]
["binance-futures","ETHUSDT",1641341357763,17.402,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341357842,17.421,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341357991,22.711,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341358038,17.421,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341358346,17.328,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341358492,17.028,3780.38,3780.37,61.363]
["binance-futures","ETHUSDT",1641341358523,17.028,3780.38,3780.37,61.384]
["binance-futures","ETHUSDT",1641341358558,1.0,3780.75,3780.38,16.935]
["binance-futures","ETHUSDT",1641341358589,0.2,3781.0,3780.79,9.262]
["binance-futures","ETHUSDT",1641341358619,0.2,3781.0,3780.99,13.173]
["binance-futures","ETHUSDT",1641341358646,0.2,3781.0,3780.99,43.27]
["binance-futures","ETHUSDT",1641341358673,0.2,3781.0,3780.99,43.452]
["binance-futures","ETHUSDT",1641341358706,0.2,3781.0,3780.99,44.382]
["binance-futures","ETHUSDT",1641341358745,0.064,3781.17,3780.99,52.468]
["binance-futures","ETHUSDT",1641341358783,0.064,3781.17,3781.1,21.111]
["binance-futures","ETHUSDT",1641341358819,0.064,3781.17,3781.1,30.399]
["binance-futures","ETHUSDT",1641341358855,0.064,3781.17,3781.1,30.583]
["binance-futures","ETHUSDT",1641341358887,4.298,3781.11,3781.1,30.585]
["binance-futures","ETHUSDT",1641341358921,4.298,3781.11,3781.1,39.807]
["binance-futures","ETHUSDT",1641341358954,4.298,3781.11,3781.1,39.81]
["binance-futures","ETHUSDT",1641341359017,4.298,3781.11,3781.1,43.81]
["binance-futures","ETHUSDT",1641341359054,9.587,3781.11,3781.1,46.35]
["binance-futures","ETHUSDT",1641341359083,9.587,3781.11,3781.1,39.621]
["binance-futures","ETHUSDT",1641341359118,1.938,3781.11,3781.1,32.108]
["binance-futures","ETHUSDT",1641341359152,1.938,3781.11,3781.1,34.92]
["binance-futures","ETHUSDT",1641341359183,1.938,3781.11,3781.1,35.121]
["binance-futures","ETHUSDT",1641341359218,1.938,3781.11,3781.1,35.39]
["binance-futures","ETHUSDT",1641341359248,3.097,3781.11,3781.1,28.189]
["binance-futures","ETHUSDT",1641341359281,3.097,3781.11,3781.1,24.269]
["binance-futures","ETHUSDT",1641341359310,3.097,3781.11,3781.1,23.478]
["binance-futures","ETHUSDT",1641341359342,3.267,3781.11,3781.1,17.578]
["binance-futures","ETHUSDT",1641341359376,6.208,3781.11,3781.1,16.768]
["binance-futures","ETHUSDT",1641341359410,6.208,3781.11,3781.1,14.852]
["binance-futures","ETHUSDT",1641341359482,6.208,3781.11,3781.1,14.832]
["binance-futures","ETHUSDT",1641341359518,6.208,3781.11,3781.1,14.839]
["binance-futures","ETHUSDT",1641341359584,4.879,3781.11,3781.1,15.649]
["binance-futures","ETHUSDT",1641341359619,5.091,3781.11,3781.1,15.649]
["binance-futures","ETHUSDT",1641341359681,6.077,3781.11,3781.1,15.649]
["binance-futures","ETHUSDT",1641341359755,6.077,3781.11,3781.1,15.661]
["binance-futures","ETHUSDT",1641341359789,7.236,3781.11,3781.1,14.381]
["binance-futures","ETHUSDT",1641341359816,7.236,3781.11,3781.1,13.607]
["binance-futures","ETHUSDT",1641341359923,25.906,3781.11,3781.1,12.795]
["binance-futures","ETHUSDT",1641341359955,31.806,3781.11,3781.1,12.793]
["binance-futures","ETHUSDT",1641341359988,47.856,3781.11,3781.1,12.793]
["binance-futures","ETHUSDT",1641341360058,48.914,3781.11,3781.1,12.187]
["binance-futures","ETHUSDT",1641341360093,65.576,3781.11,3781.1,0.189]
["binance-futures","ETHUSDT",1641341360129,7.218,3780.83,3780.82,0.535]
["binance-futures","ETHUSDT",1641341360161,17.218,3780.83,3780.82,0.535]
["binance-futures","ETHUSDT",1641341360191,1.413,3780.83,3780.82,6.435]
["binance-futures","ETHUSDT",1641341360225,1.393,3780.83,3780.82,7.333]
["binance-futures","ETHUSDT",1641341360256,9.33,3780.83,3780.82,0.911]
["binance-futures","ETHUSDT",1641341360291,17.884,3780.83,3780.82,0.013]
["binance-futures","ETHUSDT",1641341360320,17.884,3780.83,3780.82,0.032]
["binance-futures","ETHUSDT",1641341360353,17.884,3780.83,3780.82,0.034]
["binance-futures","ETHUSDT",1641341360381,17.889,3780.83,3780.82,0.034]
["binance-futures","ETHUSDT",1641341360418,22.889,3780.83,3780.82,0.034]
["binance-futures","ETHUSDT",1641341360489,0.644,3780.83,3780.82,0.554]
["binance-futures","ETHUSDT",1641341360554,0.644,3780.83,3780.82,0.986]
["binance-futures","ETHUSDT",1641341360777,1.014,3780.83,3780.82,0.986]
["binance-futures","ETHUSDT",1641341360857,1.014,3780.83,3780.82,0.965]
["binance-futures","ETHUSDT",1641341360925,7.294,3780.83,3780.82,1.767]
["binance-futures","ETHUSDT",1641341360959,6.845,3780.83,3780.82,3.687]
["binance-futures","ETHUSDT",1641341360993,7.343,3780.89,3780.88,3.974]
["binance-futures","ETHUSDT",1641341361023,0.064,3781.17,3781.07,0.1]
["binance-futures","ETHUSDT",1641341361058,0.02,3781.09,3780.98,0.81]
["binance-futures","ETHUSDT",1641341361092,0.064,3781.17,3781.12,3.183]
["binance-futures","ETHUSDT",1641341361123,7.522,3781.13,3781.12,4.767]
["binance-futures","ETHUSDT",1641341361158,14.346,3781.13,3781.12,3.962]
["binance-futures","ETHUSDT",1641341361188,12.785,3781.13,3781.12,3.962]
["binance-futures","ETHUSDT",1641341361219,7.148,3781.13,3781.12,3.962]
["binance-futures","ETHUSDT",1641341361255,12.277,3781.13,3781.12,3.212]
["binance-futures","ETHUSDT",1641341361293,28.857,3781.13,3781.12,1.657]
["binance-futures","ETHUSDT",1641341361326,23.672,3781.13,3781.12,1.657]
["binance-futures","ETHUSDT",1641341361356,27.172,3781.13,3781.12,1.657]
["binance-futures","ETHUSDT",1641341361390,26.919,3781.13,3781.12,1.657]
["binance-futures","ETHUSDT",1641341361429,10.12,3781.06,3781.05,0.432]
["binance-futures","ETHUSDT",1641341361458,9.62,3781.06,3781.05,0.432]
["binance-futures","ETHUSDT",1641341361493,9.62,3781.06,3781.05,1.278]
["binance-futures","ETHUSDT",1641341361567,9.62,3781.06,3781.05,0.928]
["binance-futures","ETHUSDT",1641341361605,9.62,3781.06,3781.05,1.91]
["binance-futures","ETHUSDT",1641341361642,9.458,3781.06,3781.05,4.089]
["binance-futures","ETHUSDT",1641341361674,9.458,3781.06,3781.05,4.087]
["binance-futures","ETHUSDT",1641341361710,9.326,3781.06,3781.05,4.454]
["binance-futures","ETHUSDT",1641341361820,9.397,3781.06,3781.05,4.454]
["binance-futures","ETHUSDT",1641341361894,9.425,3781.06,3781.05,4.454]
["binance-futures","ETHUSDT",1641341362237,9.429,3781.06,3781.05,4.92]
["binance-futures","ETHUSDT",1641341362267,14.719,3781.06,3781.05,4.92]
["binance-futures","ETHUSDT",1641341362380,9.44,3781.06,3781.05,4.942]
["binance-futures","ETHUSDT",1641341362418,9.448,3781.06,3781.05,4.942]
["binance-futures","ETHUSDT",1641341362643,5.953,3781.06,3781.05,4.944]
["binance-futures","ETHUSDT",1641341362679,5.162,3781.06,3781.05,4.944]
["binance-futures","ETHUSDT",1641341362713,5.166,3781.06,3781.05,4.944]
["binance-futures","ETHUSDT",1641341362832,5.162,3781.06,3781.05,4.944]
["binance-futures","ETHUSDT",1641341363100,5.162,3781.06,3781.05,3.937]
["binance-futures","ETHUSDT",1641341363137,5.162,3781.06,3781.05,4.031]
["binance-futures","ETHUSDT",1641341363171,5.162,3781.06,3781.05,4.053]
["binance-futures","ETHUSDT",1641341363204,0.162,3781.06,3781.05,13.41]
["binance-futures","ETHUSDT",1641341363237,0.146,3781.06,3781.05,13.41]
["binance-futures","ETHUSDT",1641341363271,0.142,3781.06,3781.05,13.41]
["binance-futures","ETHUSDT",1641341363308,0.245,3781.06,3781.05,15.758]
["binance-futures","ETHUSDT",1641341363341,0.143,3781.12,3781.11,33.648]
["binance-futures","ETHUSDT",1641341363376,0.265,3781.12,3781.11,33.996]
["binance-futures","ETHUSDT",1641341363407,1.058,3781.12,3781.11,35.916]
["binance-futures","ETHUSDT",1641341363437,1.058,3781.12,3781.11,30.934]
["binance-futures","ETHUSDT",1641341363464,1.058,3781.12,3781.11,31.304]
["binance-futures","ETHUSDT",1641341363542,0.039,3781.4,3781.18,1.038]
["binance-futures","ETHUSDT",1641341363571,0.004,3781.53,3781.39,24.241]
["binance-futures","ETHUSDT",1641341363603,0.661,3781.5,3781.49,5.22]
["binance-futures","ETHUSDT",1641341363634,0.274,3781.79,3781.78,0.1]
["binance-futures","ETHUSDT",1641341363668,16.666,3781.88,3781.79,14.498]
["binance-futures","ETHUSDT",1641341363704,21.693,3781.88,3781.87,15.652]
["binance-futures","ETHUSDT",1641341363736,21.693,3781.88,3781.87,13.364]
["binance-futures","ETHUSDT",1641341363767,15.666,3781.88,3781.87,8.583]
["binance-futures","ETHUSDT",1641341363800,18.966,3781.88,3781.87,6.763]
["binance-futures","ETHUSDT",1641341363897,18.966,3781.88,3781.87,4.843]
["binance-futures","ETHUSDT",1641341363929,18.966,3781.88,3781.87,7.182]
["binance-futures","ETHUSDT",1641341363962,18.966,3781.88,3781.87,7.455]
["binance-futures","ETHUSDT",1641341363996,24.558,3781.88,3781.87,5.716]
["binance-futures","ETHUSDT",1641341364062,18.966,3781.88,3781.87,6.558]
["binance-futures","ETHUSDT",1641341364092,18.717,3781.88,3781.87,6.558]
["binance-futures","ETHUSDT",1641341364125,8.324,3781.88,3781.87,7.368]
["binance-futures","ETHUSDT",1641341364159,8.324,3781.88,3781.87,9.368]
["binance-futures","ETHUSDT",1641341364191,8.324,3781.88,3781.87,9.464]
["binance-futures","ETHUSDT",1641341364223,8.324,3781.88,3781.87,10.086]
["binance-futures","ETHUSDT",1641341364255,8.346,3781.88,3781.87,10.152]
["binance-futures","ETHUSDT",1641341364358,8.346,3781.88,3781.87,10.261]
["binance-futures","ETHUSDT",1641341364388,8.346,3781.88,3781.87,10.38]
["binance-futures","ETHUSDT",1641341364420,18.348,3781.88,3781.87,9.394]
["binance-futures","ETHUSDT",1641341364459,24.398,3781.88,3781.87,7.304]
["binance-futures","ETHUSDT",1641341364597,18.348,3781.88,3781.87,7.304]
["binance-futures","ETHUSDT",1641341364697,18.351,3781.88,3781.87,8.114]
["binance-futures","ETHUSDT",1641341364742,18.351,3781.88,3781.87,8.195]
["binance-futures","ETHUSDT",1641341364773,23.858,3781.88,3781.87,3.128]
["binance-futures","ETHUSDT",1641341364836,23.858,3781.88,3781.87,2.869]
["binance-futures","ETHUSDT",1641341364867,23.858,3781.88,3781.87,2.263]
["binance-futures","ETHUSDT",1641341364904,18.351,3781.88,3781.87,1.741]
["binance-futures","ETHUSDT",1641341364943,24.401,3781.88,3781.87,1.707]
["binance-futures","ETHUSDT",1641341365007,24.401,3781.88,3781.87,2.025]
["binance-futures","ETHUSDT",1641341365140,24.401,3781.88,3781.87,2.547]
["binance-futures","ETHUSDT",1641341365173,24.401,3781.88,3781.87,2.025]
["binance-futures","ETHUSDT",1641341365243,27.733,3781.88,3781.87,2.025]
["binance-futures","ETHUSDT",1641341365271,27.749,3781.88,3781.87,2.004]
["binance-futures","ETHUSDT",1641341365342,10.552,3781.73,3781.59,0.259]
["binance-futures","ETHUSDT",1641341365374,0.014,3781.6,3781.59,0.259]
["binance-futures","ETHUSDT",1641341365404,8.574,3781.6,3781.59,0.261]
["binance-futures","ETHUSDT",1641341365440,8.576,3781.6,3781.59,0.263]
["binance-futures","ETHUSDT",1641341365468,14.626,3781.6,3781.59,0.25]
["binance-futures","ETHUSDT",1641341365502,14.626,3781.6,3781.59,0.004]
["binance-futures","ETHUSDT",1641341365679,25.63,3781.6,3781.59,0.004]
["binance-futures","ETHUSDT",1641341365811,32.357,3781.6,3781.59,0.004]
["binance-futures","ETHUSDT",1641341365875,35.857,3781.6,3781.59,0.187]
["binance-futures","ETHUSDT",1641341365937,42.349,3781.6,3781.59,0.187]
["binance-futures","ETHUSDT",1641341365972,26.451,3781.54,3781.53,0.013]
["binance-futures","ETHUSDT",1641341366003,29.802,3781.54,3781.53,0.013]
["binance-futures","ETHUSDT",1641341366034,33.802,3781.54,3781.53,0.013]
["binance-futures","ETHUSDT",1641341366097,41.865,3781.54,3781.53,0.013]
["binance-futures","ETHUSDT",1641341366162,38.487,3781.54,3781.53,0.013]
["binance-futures","ETHUSDT",1641341366196,38.491,3781.54,3781.53,0.011]
["binance-futures","ETHUSDT",1641341366263,38.493,3781.54,3781.53,0.011]
["binance-futures","ETHUSDT",1641341366298,13.459,3781.4,3781.39,0.13]
["binance-futures","ETHUSDT",1641341366331,5.993,3781.31,3781.28,0.04]
["binance-futures","ETHUSDT",1641341366367,5.993,3781.31,3781.3,11.3]
["binance-futures","ETHUSDT",1641341366400,5.993,3781.31,3781.3,13.573]
["binance-futures","ETHUSDT",1641341366429,5.993,3781.31,3781.3,18.193]
["binance-futures","ETHUSDT",1641341366461,5.868,3781.51,3781.5,0.81]
["binance-futures","ETHUSDT",1641341366497,4.986,3781.52,3781.5,0.81]
["binance-futures","ETHUSDT",1641341366533,6.613,3781.51,3781.32,0.042]
["binance-futures","ETHUSDT",1641341366559,6.613,3781.51,3781.5,0.002]
["binance-futures","ETHUSDT",1641341366702,6.617,3781.51,3781.5,0.002]
["binance-futures","ETHUSDT",1641341366789,6.572,3781.51,3781.5,0.002]
["binance-futures","ETHUSDT",1641341366856,6.572,3781.51,3781.31,3.133]
["binance-futures","ETHUSDT",1641341366890,6.242,3781.46,3781.42,1.111]
["binance-futures","ETHUSDT",1641341366921,7.112,3781.43,3781.42,1.111]
["binance-futures","ETHUSDT",1641341366987,7.112,3781.43,3781.42,1.113]
["binance-futures","ETHUSDT",1641341367055,6.992,3781.43,3781.42,10.508]
["binance-futures","ETHUSDT",1641341367084,0.33,3781.51,3781.5,4.683]
["binance-futures","ETHUSDT",1641341367119,4.764,3781.55,3781.5,5.493]
["binance-futures","ETHUSDT",1641341367154,5.346,3781.68,3781.59,4.958]
["binance-futures","ETHUSDT",1641341367192,0.04,3781.68,3781.59,6.788]
["binance-futures","ETHUSDT",1641341367225,23.064,3781.6,3781.59,6.409]
["binance-futures","ETHUSDT",1641341367322,0.12,3781.67,3781.66,6.905]
["binance-futures","ETHUSDT",1641341367354,0.005,3782.03,3782.02,0.794]
["binance-futures","ETHUSDT",1641341367392,0.005,3782.03,3782.02,1.928]
["binance-futures","ETHUSDT",1641341367422,0.005,3782.03,3782.02,2.247]
["binance-futures","ETHUSDT",1641341367491,0.005,3782.03,3782.02,4.501]
["binance-futures","ETHUSDT",1641341367558,4.228,3782.25,3782.24,0.794]
["binance-futures","ETHUSDT",1641341367653,14.275,3782.25,3782.24,0.794]
["binance-futures","ETHUSDT",1641341367689,0.1,3782.07,3782.06,0.039]
["binance-futures","ETHUSDT",1641341367782,4.275,3782.25,3782.05,0.432]
["binance-futures","ETHUSDT",1641341367817,7.775,3782.25,3782.1,0.81]
["binance-futures","ETHUSDT",1641341367849,23.675,3782.25,3782.05,0.432]
["binance-futures","ETHUSDT",1641341367887,7.775,3782.25,3782.04,0.003]
["binance-futures","ETHUSDT",1641341367918,7.775,3782.25,3782.24,0.324]
["binance-futures","ETHUSDT",1641341367950,18.619,3782.25,3782.24,0.324]
["binance-futures","ETHUSDT",1641341367980,18.304,3782.25,3782.24,0.324]
["binance-futures","ETHUSDT",1641341368015,12.328,3782.25,3782.24,0.326]
["binance-futures","ETHUSDT",1641341368082,12.26,3782.25,3782.24,0.326]
["binance-futures","ETHUSDT",1641341368114,19.091,3782.25,3782.24,0.326]
["binance-futures","ETHUSDT",1641341368186,19.113,3782.25,3782.24,0.326]
["binance-futures","ETHUSDT",1641341368216,25.023,3782.25,3782.24,0.326]
["binance-futures","ETHUSDT",1641341368279,25.044,3782.25,3782.14,1.113]
["binance-futures","ETHUSDT",1641341368318,6.707,3782.03,3781.86,0.004]
["binance-futures","ETHUSDT",1641341368347,12.481,3781.98,3781.86,0.004]
["binance-futures","ETHUSDT",1641341368382,5.41,3781.87,3781.86,0.004]
["binance-futures","ETHUSDT",1641341368419,5.449,3781.87,3781.86,0.004]
["binance-futures","ETHUSDT",1641341368448,5.496,3781.87,3781.86,0.291]
["binance-futures","ETHUSDT",1641341368515,8.996,3781.87,3781.86,0.291]
["binance-futures","ETHUSDT",1641341368577,8.996,3781.87,3781.86,0.323]
["binance-futures","ETHUSDT",1641341368717,13.996,3781.87,3781.86,0.323]
["binance-futures","ETHUSDT",1641341368751,20.046,3781.87,3781.86,0.323]
["binance-futures","ETHUSDT",1641341368781,27.001,3781.87,3781.86,0.323]
["binance-futures","ETHUSDT",1641341368817,0.1,3781.6,3781.57,0.291]
["binance-futures","ETHUSDT",1641341368849,34.808,3781.86,3781.59,0.074]
["binance-futures","ETHUSDT",1641341368881,3.5,3781.83,3781.59,7.254]
["binance-futures","ETHUSDT",1641341368914,0.41,3781.76,3781.63,0.41]
["binance-futures","ETHUSDT",1641341368950,0.41,3781.7,3781.67,1.28]
["binance-futures","ETHUSDT",1641341368983,27.2,3781.86,3781.81,1.053]
["binance-futures","ETHUSDT",1641341369016,1.323,3782.14,3781.93,1.159]
["binance-futures","ETHUSDT",1641341369051,5.082,3781.94,3781.93,0.41]
["binance-futures","ETHUSDT",1641341369086,0.41,3781.84,3781.82,0.06]
["binance-futures","ETHUSDT",1641341369117,10.0,3781.83,3781.82,0.06]
["binance-futures","ETHUSDT",1641341369156,21.143,3781.83,3781.82,0.06]
["binance-futures","ETHUSDT",1641341369182,11.577,3781.83,3781.82,0.06]
["binance-futures","ETHUSDT",1641341369223,15.525,3781.83,3781.5,0.04]
["binance-futures","ETHUSDT",1641341369258,0.41,3781.6,3781.49,0.04]
["binance-futures","ETHUSDT",1641341369290,0.41,3781.62,3781.36,0.04]
["binance-futures","ETHUSDT",1641341369322,0.06,3781.58,3781.43,1.28]
["binance-futures","ETHUSDT",1641341369354,0.41,3781.45,3781.43,8.19]
["binance-futures","ETHUSDT",1641341369392,0.976,3781.57,3781.53,3.276]
["binance-futures","ETHUSDT",1641341369421,0.976,3781.57,3781.56,7.128]
["binance-futures","ETHUSDT",1641341369457,50.585,3781.57,3781.43,0.299]
["binance-futures","ETHUSDT",1641341369489,0.1,3781.43,3780.95,10.58]
["binance-futures","ETHUSDT",1641341369519,0.892,3781.06,3780.95,10.58]
["binance-futures","ETHUSDT",1641341369548,16.271,3781.06,3781.05,3.747]
["binance-futures","ETHUSDT",1641341369584,22.321,3781.06,3781.05,3.86]
["binance-futures","ETHUSDT",1641341369649,0.792,3781.01,3780.46,2.679]
["binance-futures","ETHUSDT",1641341369682,0.023,3781.0,3780.46,2.679]
["binance-futures","ETHUSDT",1641341369714,30.362,3780.83,3780.29,0.93]
["binance-futures","ETHUSDT",1641341369747,35.824,3780.83,3780.29,0.93]
["binance-futures","ETHUSDT",1641341369814,35.824,3780.83,3780.38,1.33]
["binance-futures","ETHUSDT",1641341369845,35.324,3780.83,3780.39,0.605]
["binance-futures","ETHUSDT",1641341369878,35.324,3780.83,3780.4,1.594]
["binance-futures","ETHUSDT",1641341369915,34.474,3780.83,3780.41,0.872]
["binance-futures","ETHUSDT",1641341369945,28.37,3780.83,3780.42,1.898]
["binance-futures","ETHUSDT",1641341369982,27.73,3780.83,3780.43,0.568]
["binance-futures","ETHUSDT",1641341370017,30.472,3780.83,3780.43,0.568]
["binance-futures","ETHUSDT",1641341370049,2.953,3780.64,3780.43,0.568]
["binance-futures","ETHUSDT",1641341370083,5.556,3780.39,3780.38,1.584]
["binance-futures","ETHUSDT",1641341370111,5.556,3780.39,3780.38,1.28]
["binance-futures","ETHUSDT",1641341370145,5.966,3780.39,3780.38,1.28]
["binance-futures","ETHUSDT",1641341370170,5.966,3780.39,3780.38,1.92]
["binance-futures","ETHUSDT",1641341370247,5.369,3780.39,3780.38,1.92]
["binance-futures","ETHUSDT",1641341370275,5.306,3780.54,3780.38,1.92]
["binance-futures","ETHUSDT",1641341370311,10.0,3780.61,3780.53,1.204]
["binance-futures","ETHUSDT",1641341370345,1.0,3780.53,3780.43,0.41]
["binance-futures","ETHUSDT",1641341370380,1.28,3780.58,3780.52,0.794]
["binance-futures","ETHUSDT",1641341370408,1.28,3780.58,3780.57,3.809]
["binance-futures","ETHUSDT",1641341370441,1.28,3780.58,3780.57,27.816]
["binance-futures","ETHUSDT",1641341370508,1.28,3780.58,3780.57,27.844]
["binance-futures","ETHUSDT",1641341370544,6.86,3780.95,3780.57,31.391]
["binance-futures","ETHUSDT",1641341370579,1.28,3780.93,3780.78,1.28]
["binance-futures","ETHUSDT",1641341370612,4.78,3780.93,3780.92,0.41]
["binance-futures","ETHUSDT",1641341370678,5.19,3780.93,3780.92,0.403]
["binance-futures","ETHUSDT",1641341370714,1.38,3780.79,3780.78,1.28]
["binance-futures","ETHUSDT",1641341370740,8.214,3780.79,3780.78,1.28]
["binance-futures","ETHUSDT",1641341370776,10.165,3780.79,3780.73,0.003]
["binance-futures","ETHUSDT",1641341370815,6.44,3780.74,3780.17,1.038]
["binance-futures","ETHUSDT",1641341370851,5.681,3780.53,3780.17,1.038]
["binance-futures","ETHUSDT",1641341370883,0.41,3780.42,3780.38,0.41]
["binance-futures","ETHUSDT",1641341370917,2.151,3780.39,3780.23,0.794]
["binance-futures","ETHUSDT",1641341370954,0.41,3780.3,3780.28,0.41]
["binance-futures","ETHUSDT",1641341370981,2.268,3780.38,3780.29,2.074]
["binance-futures","ETHUSDT",1641341371015,1.268,3780.38,3780.37,4.876]
["binance-futures","ETHUSDT",1641341371049,1.28,3780.41,3780.4,0.546]
["binance-futures","ETHUSDT",1641341371087,1.213,3780.41,3780.4,4.211]
["binance-futures","ETHUSDT",1641341371119,0.705,3780.41,3780.4,4.211]
["binance-futures","ETHUSDT",1641341371151,0.705,3780.41,3780.4,5.271]
["binance-futures","ETHUSDT",1641341371184,0.705,3780.41,3780.4,5.663]
["binance-futures","ETHUSDT",1641341371219,0.04,3780.54,3780.4,6.201]
["binance-futures","ETHUSDT",1641341371249,0.082,3780.58,3780.57,1.246]
["binance-futures","ETHUSDT",1641341371283,0.082,3780.58,3780.57,2.833]
["binance-futures","ETHUSDT",1641341371312,0.082,3780.58,3780.57,4.113]
["binance-futures","ETHUSDT",1641341371382,0.082,3780.58,3780.57,4.285]
["binance-futures","ETHUSDT",1641341371424,0.492,3780.58,3780.57,4.695]
["binance-futures","ETHUSDT",1641341371457,0.082,3780.58,3780.57,4.697]
["binance-futures","ETHUSDT",1641341371495,0.082,3780.58,3780.57,3.903]
["binance-futures","ETHUSDT",1641341371532,0.492,3780.58,3780.57,4.131]
["binance-futures","ETHUSDT",1641341371564,0.492,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371596,0.082,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371627,0.102,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371799,0.065,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371864,6.307,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371890,6.183,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371928,6.432,3780.58,3780.57,3.675]
["binance-futures","ETHUSDT",1641341371966,0.065,3780.58,3780.57,3.596]
["binance-futures","ETHUSDT",1641341371997,6.12,3780.58,3780.57,3.596]
["binance-futures","ETHUSDT",1641341372028,6.807,3780.58,3780.57,4.926]
["binance-futures","ETHUSDT",1641341372067,0.065,3780.58,3780.57,3.596]
["binance-futures","ETHUSDT",1641341372130,5.355,3780.58,3780.57,4.933]
["binance-futures","ETHUSDT",1641341372164,0.065,3780.58,3780.57,3.613]
["binance-futures","ETHUSDT",1641341372312,0.64,3780.88,3780.76,5.954]
["binance-futures","ETHUSDT",1641341372345,0.64,3780.88,3780.87,3.113]
["binance-futures","ETHUSDT",1641341372379,7.089,3780.88,3780.87,1.573]
["binance-futures","ETHUSDT",1641341372410,0.51,3780.77,3780.73,0.358]
["binance-futures","ETHUSDT",1641341372446,0.41,3780.88,3780.87,0.994]
["binance-futures","ETHUSDT",1641341372474,5.905,3780.93,3780.92,0.794]
["binance-futures","ETHUSDT",1641341372508,5.41,3780.92,3780.76,0.687]
["binance-futures","ETHUSDT",1641341372536,4.61,3780.92,3780.91,3.276]
["binance-futures","ETHUSDT",1641341372569,4.61,3780.92,3780.91,8.521]
["binance-futures","ETHUSDT",1641341372607,5.495,3780.93,3780.92,7.562]
["binance-futures","ETHUSDT",1641341372630,5.495,3780.93,3780.92,7.924]
["binance-futures","ETHUSDT",1641341372669,5.449,3780.93,3780.92,7.924]
["binance-futures","ETHUSDT",1641341372703,10.505,3780.93,3780.92,9.255]
["binance-futures","ETHUSDT",1641341372741,12.04,3780.93,3780.92,7.021]
["binance-futures","ETHUSDT",1641341372776,5.423,3780.93,3780.92,7.021]
["binance-futures","ETHUSDT",1641341372914,18.605,3780.93,3780.92,5.197]
["binance-futures","ETHUSDT",1641341372946,6.46,3780.85,3780.84,0.228]
["binance-futures","ETHUSDT",1641341372977,11.46,3780.85,3780.84,0.23]
["binance-futures","ETHUSDT",1641341373007,11.05,3780.85,3780.84,0.23]
["binance-futures","ETHUSDT",1641341373117,5.0,3780.85,3780.84,0.23]
["binance-futures","ETHUSDT",1641341373154,5.006,3780.85,3780.84,0.23]
["binance-futures","ETHUSDT",1641341373186,5.416,3780.85,3780.84,0.226]
["binance-futures","ETHUSDT",1641341373327,5.416,3780.85,3780.84,4.256]
["binance-futures","ETHUSDT",1641341373358,5.065,3780.85,3780.84,4.146]
["binance-futures","ETHUSDT",1641341373391,5.065,3780.85,3780.84,1.955]
["binance-futures","ETHUSDT",1641341373421,5.065,3780.85,3780.84,2.339]
["binance-futures","ETHUSDT",1641341373459,5.105,3780.85,3780.84,2.339]
["binance-futures","ETHUSDT",1641341373487,5.105,3780.85,3780.84,4.349]
["binance-futures","ETHUSDT",1641341373527,5.105,3780.85,3780.84,1.221]
["binance-futures","ETHUSDT",1641341373558,5.515,3780.85,3780.84,0.699]
["binance-futures","ETHUSDT",1641341373584,5.517,3780.85,3780.84,0.36]
["binance-futures","ETHUSDT",1641341373623,5.559,3780.85,3780.84,0.36]
["binance-futures","ETHUSDT",1641341373655,7.479,3780.85,3780.84,0.271]
["binance-futures","ETHUSDT",1641341373684,13.552,3780.85,3780.84,0.271]
["binance-futures","ETHUSDT",1641341373723,0.41,3780.92,3780.84,6.693]
["binance-futures","ETHUSDT",1641341373754,5.244,3781.26,3781.23,0.61]
["binance-futures","ETHUSDT",1641341373791,33.149,3781.57,3781.26,0.794]
["binance-futures","ETHUSDT",1641341373823,5.244,3781.54,3781.26,1.68]
["binance-futures","ETHUSDT",1641341373855,5.273,3781.27,3781.25,0.41]
["binance-futures","ETHUSDT",1641341373889,0.41,3781.24,3781.0,0.519]
["binance-futures","ETHUSDT",1641341373924,0.47,3781.01,3780.99,1.92]
["binance-futures","ETHUSDT",1641341373952,3.17,3781.0,3780.99,1.92]
["binance-futures","ETHUSDT",1641341373988,8.851,3781.0,3780.99,0.002]
["binance-futures","ETHUSDT",1641341374022,3.17,3781.0,3780.99,0.002]
["binance-futures","ETHUSDT",1641341374054,3.17,3781.0,3780.99,0.2]
["binance-futures","ETHUSDT",1641341374122,4.996,3781.0,3780.99,0.271]
["binance-futures","ETHUSDT",1641341374155,5.996,3781.0,3780.99,0.281]
["binance-futures","ETHUSDT",1641341374188,5.999,3781.0,3780.99,0.281]
["binance-futures","ETHUSDT",1641341374216,11.289,3781.0,3780.99,0.281]
["binance-futures","ETHUSDT",1641341374256,0.1,3780.83,3780.74,0.039]
["binance-futures","ETHUSDT",1641341374285,0.1,3780.83,3780.65,0.013]
["binance-futures","ETHUSDT",1641341374319,1.38,3780.83,3780.65,0.013]
["binance-futures","ETHUSDT",1641341374487,1.383,3780.83,3780.82,3.303]
["binance-futures","ETHUSDT",1641341374519,0.003,3780.83,3780.82,4.223]
["binance-futures","ETHUSDT",1641341374553,5.0,3780.99,3780.83,1.311]
["binance-futures","ETHUSDT",1641341374588,3.431,3781.0,3780.99,1.788]
["binance-futures","ETHUSDT",1641341374620,3.449,3781.0,3780.99,0.794]
["binance-futures","ETHUSDT",1641341374758,3.332,3781.0,3780.99,0.794]
["binance-futures","ETHUSDT",1641341374783,3.332,3781.0,3780.99,0.806]
["binance-futures","ETHUSDT",1641341374889,3.332,3781.0,3780.99,0.808]
["binance-futures","ETHUSDT",1641341375005,3.332,3781.0,3780.99,4.098]
["binance-futures","ETHUSDT",1641341375275,1.181,3781.0,3780.99,4.098]
["binance-futures","ETHUSDT",1641341375311,5.149,3781.2,3780.99,4.098]
["binance-futures","ETHUSDT",1641341375346,5.147,3781.2,3781.19,3.89]
["binance-futures","ETHUSDT",1641341375378,5.147,3781.2,3781.19,4.67]
["binance-futures","ETHUSDT",1641341375455,5.147,3781.2,3781.19,2.7]
["binance-futures","ETHUSDT",1641341375520,5.147,3781.2,3781.19,9.648]
["binance-futures","ETHUSDT",1641341375590,5.147,3781.2,3781.19,9.65]
["binance-futures","ETHUSDT",1641341375655,5.167,3781.2,3781.19,9.65]
["binance-futures","ETHUSDT",1641341375791,5.167,3781.2,3781.19,9.662]
["binance-futures","ETHUSDT",1641341375900,5.143,3781.2,3781.19,9.856]
["binance-futures","ETHUSDT",1641341375933,4.741,3781.2,3781.19,10.581]
["binance-futures","ETHUSDT",1641341375999,4.741,3781.2,3781.19,10.555]
["binance-futures","ETHUSDT",1641341376029,4.741,3781.2,3781.19,9.83]
["binance-futures","ETHUSDT",1641341376066,4.741,3781.2,3781.19,8.994]
["binance-futures","ETHUSDT",1641341376133,0.02,3781.2,3781.19,8.981]
["binance-futures","ETHUSDT",1641341376352,0.022,3781.2,3781.19,8.981]
["binance-futures","ETHUSDT",1641341376485,0.107,3781.2,3781.19,9.034]
["binance-futures","ETHUSDT",1641341376528,0.117,3781.2,3781.19,9.047]
["binance-futures","ETHUSDT",1641341376697,0.117,3781.2,3781.19,14.947]
["binance-futures","ETHUSDT",1641341376757,0.117,3781.2,3781.19,14.227]
["binance-futures","ETHUSDT",1641341376790,0.117,3781.2,3781.19,14.591]
["binance-futures","ETHUSDT",1641341376830,1.025,3781.42,3781.19,14.68]
["binance-futures","ETHUSDT",1641341376861,1.025,3781.42,3781.41,9.275]
["binance-futures","ETHUSDT",1641341376965,1.025,3781.42,3781.41,6.295]
["binance-futures","ETHUSDT",1641341376996,1.025,3781.42,3781.41,6.348]
["binance-futures","ETHUSDT",1641341377033,1.025,3781.42,3781.41,13.307]
["binance-futures","ETHUSDT",1641341377069,1.025,3781.42,3781.41,13.311]
["binance-futures","ETHUSDT",1641341377105,1.025,3781.42,3781.41,13.313]
["binance-futures","ETHUSDT",1641341377334,1.025,3781.42,3781.41,14.054]
["binance-futures","ETHUSDT",1641341377403,6.314,3781.42,3781.41,8.169]
["binance-futures","ETHUSDT",1641341377433,1.025,3781.42,3781.41,8.169]
["binance-futures","ETHUSDT",1641341377566,1.025,3781.42,3781.41,7.529]
["binance-futures","ETHUSDT",1641341377602,0.025,3781.42,3781.41,7.529]
["binance-futures","ETHUSDT",1641341377630,7.204,3781.42,3781.41,7.529]
["binance-futures","ETHUSDT",1641341377665,0.025,3781.42,3781.41,7.529]
["binance-futures","ETHUSDT",1641341377697,0.465,3781.51,3781.5,0.2]
["binance-futures","ETHUSDT",1641341377732,0.465,3781.51,3781.5,3.271]
["binance-futures","ETHUSDT",1641341377758,2.385,3781.51,3781.5,3.271]
["binance-futures","ETHUSDT",1641341377827,2.385,3781.51,3781.5,3.283]
["binance-futures","ETHUSDT",1641341377995,0.465,3781.51,3781.5,4.012]
["binance-futures","ETHUSDT",1641341378029,7.116,3781.84,3781.5,2.082]
["binance-futures","ETHUSDT",1641341378060,5.003,3781.89,3781.88,0.79]
["binance-futures","ETHUSDT",1641341378091,3.431,3781.88,3781.87,0.414]
["binance-futures","ETHUSDT",1641341378122,2.908,3781.88,3781.87,0.002]
["binance-futures","ETHUSDT",1641341378190,1.908,3781.88,3781.87,0.002]
["binance-futures","ETHUSDT",1641341378223,1.906,3781.88,3781.87,0.002]
["binance-futures","ETHUSDT",1641341378251,1.906,3781.88,3781.87,3.226]
["binance-futures","ETHUSDT",1641341378358,1.906,3781.88,3781.87,3.238]
["binance-futures","ETHUSDT",1641341378391,3.363,3781.89,3781.88,10.206]
["binance-futures","ETHUSDT",1641341378424,3.363,3781.89,3781.88,20.452]
["binance-futures","ETHUSDT",1641341378489,3.363,3781.89,3781.88,20.822]
["binance-futures","ETHUSDT",1641341378524,3.363,3781.89,3781.88,31.125]
["binance-futures","ETHUSDT",1641341378559,3.363,3781.89,3781.88,25.508]
["binance-futures","ETHUSDT",1641341378593,3.201,3781.89,3781.88,32.454]
["binance-futures","ETHUSDT",1641341378626,3.201,3781.89,3781.88,27.837]
["binance-futures","ETHUSDT",1641341378659,3.201,3781.89,3781.88,27.839]
["binance-futures","ETHUSDT",1641341378689,3.201,3781.89,3781.88,34.798]
["binance-futures","ETHUSDT",1641341378760,3.201,3781.89,3781.88,37.613]
["binance-futures","ETHUSDT",1641341378861,3.201,3781.89,3781.88,37.625]
["binance-futures","ETHUSDT",1641341378898,3.201,3781.89,3781.88,37.103]
["binance-futures","ETHUSDT",1641341379067,1.601,3781.89,3781.88,37.103]
["binance-futures","ETHUSDT",1641341379106,38.8,3781.89,3781.88,32.483]
["binance-futures","ETHUSDT",1641341379137,1.466,3781.89,3781.88,32.28]
["binance-futures","ETHUSDT",1641341379169,1.466,3781.89,3781.88,32.362]
["binance-futures","ETHUSDT",1641341379210,1.466,3781.89,3781.88,32.341]
["binance-futures","ETHUSDT",1641341379403,1.466,3781.89,3781.88,41.961]
["binance-futures","ETHUSDT",1641341379437,1.466,3781.89,3781.88,43.961]
["binance-futures","ETHUSDT",1641341379463,1.468,3781.89,3781.88,43.961]
["binance-futures","ETHUSDT",1641341379502,1.76,3781.89,3781.88,43.961]
["binance-futures","ETHUSDT",1641341379536,1.76,3781.89,3781.88,39.341]
["binance-futures","ETHUSDT",1641341379568,0.312,3781.89,3781.88,39.341]
["binance-futures","ETHUSDT",1641341379600,6.0,3782.0,3781.99,16.723]
["binance-futures","ETHUSDT",1641341379632,6.0,3782.0,3781.99,22.145]
["binance-futures","ETHUSDT",1641341379669,6.0,3782.0,3781.99,18.953]
["binance-futures","ETHUSDT",1641341379712,6.0,3782.0,3781.99,13.953]
["binance-futures","ETHUSDT",1641341379780,0.003,3782.27,3782.26,5.322]
["binance-futures","ETHUSDT",1641341379817,0.003,3782.27,3782.26,18.582]
["binance-futures","ETHUSDT",1641341379850,0.003,3782.27,3782.26,22.258]
["binance-futures","ETHUSDT",1641341379879,0.003,3782.27,3782.26,22.27]
["binance-futures","ETHUSDT",1641341379946,0.668,3782.58,3782.42,2.336]
["binance-futures","ETHUSDT",1641341379979,0.245,3782.64,3782.63,5.858]
["binance-futures","ETHUSDT",1641341380011,0.871,3782.64,3782.63,5.858]
["binance-futures","ETHUSDT",1641341380039,0.002,3782.65,3782.63,5.911]
["binance-futures","ETHUSDT",1641341380075,0.002,3782.65,3782.64,14.14]
["binance-futures","ETHUSDT",1641341380109,0.002,3782.65,3782.64,21.086]
["binance-futures","ETHUSDT",1641341380143,27.46,3782.65,3782.64,13.476]
["binance-futures","ETHUSDT",1641341380175,21.842,3782.65,3782.64,12.686]
["binance-futures","ETHUSDT",1641341380210,21.426,3782.65,3782.64,12.688]
["binance-futures","ETHUSDT",1641341380240,21.426,3782.65,3782.64,12.496]
["binance-futures","ETHUSDT",1641341380339,21.448,3782.65,3782.64,15.311]
["binance-futures","ETHUSDT",1641341380374,21.448,3782.65,3782.64,15.323]
["binance-futures","ETHUSDT",1641341380409,20.808,3782.65,3782.64,15.323]
["binance-futures","ETHUSDT",1641341380442,0.022,3782.65,3782.64,15.733]
["binance-futures","ETHUSDT",1641341380477,5.391,3782.65,3782.64,15.733]
["binance-futures","ETHUSDT",1641341380508,0.022,3782.65,3782.64,16.733]
["binance-futures","ETHUSDT",1641341380540,0.616,3782.73,3782.64,16.77]
["binance-futures","ETHUSDT",1641341380580,6.18,3782.73,3782.72,1.187]
["binance-futures","ETHUSDT",1641341380610,14.288,3782.73,3782.72,6.955]
["binance-futures","ETHUSDT",1641341380746,14.288,3782.73,3782.72,7.038]
["binance-futures","ETHUSDT",1641341380806,14.356,3782.73,3782.72,7.038]
["binance-futures","ETHUSDT",1641341380840,16.276,3782.73,3782.72,7.038]
["binance-futures","ETHUSDT",1641341414709,8.182,3778.88,3778.87,0.103]
["binance-futures","ETHUSDT",1641341456022,6.083,3781.65,3781.64,8.876]
["binance-futures","ETHUSDT",1641341480636,8.148,3783.0,3782.99,23.125]
["binance-futures","ETHUSDT",1641341515427,9.544,3789.86,3789.74,0.81]
["binance-futures","ETHUSDT",1641341551294,18.115,3791.89,3791.88,1.514]
["binance-futures","ETHUSDT",1641341597894,12.924,3788.1,3788.07,0.003]
["binance-futures","ETHUSDT",1641341641761,5.373,3790.52,3790.51,1.722]
["binance-futures","ETHUSDT",1641341664310,29.377,3792.79,3792.78,0.841]
["binance-futures","ETHUSDT",1641341701962,4.649,3790.01,3790.0,2.625]
["binance-futures","ETHUSDT",1641341768112,11.867,3797.0,3796.73,2.414]
["binance-futures","ETHUSDT",1641341790838,4.706,3795.41,3795.0,0.345]
["binance-futures","ETHUSDT",1641341834262,14.76,3795.52,3795.38,2.865]
["binance-futures","ETHUSDT",1641341866452,2.213,3795.79,3795.78,0.013]
["binance-futures","ETHUSDT",1641341919084,0.018,3795.67,3795.66,29.264]
["binance-futures","ETHUSDT",1641341984303,5.701,3795.84,3795.83,3.597]
["binance-futures","ETHUSDT",1641342011824,14.511,3792.55,3792.12,0.26]
["binance-futures","ETHUSDT",1641342053290,0.785,3793.73,3793.72,23.27]
["binance-futures","ETHUSDT",1641342126215,20.225,3794.68,3794.67,4.338]
["binance-futures","ETHUSDT",1641342162730,27.693,3797.16,3797.15,2.336]
["binance-futures","ETHUSDT",1641342209214,3.834,3796.21,3796.2,11.836]
["binance-futures","ETHUSDT",1641342241932,0.382,3796.29,3796.24,1.472]
["binance-futures","ETHUSDT",1641342313049,13.679,3795.97,3795.92,0.004]
["binance-futures","ETHUSDT",1641342376858,23.832,3793.8,3793.79,15.04]
["binance-futures","ETHUSDT",1641342406792,0.925,3791.62,3791.61,13.038]
["binance-futures","ETHUSDT",1641342453222,4.699,3789.04,3789.03,0.84]
["binance-futures","ETHUSDT",1641342523287,17.368,3790.94,3790.93,4.993]
["binance-futures","ETHUSDT",1641342549976,2.237,3788.11,3788.1,24.817]
["binance-futures","ETHUSDT",1641342601000,0.288,3792.82,3792.81,28.204]
["binance-futures","ETHUSDT",1641342621012,18.164,3795.0,3794.68,1.019]
["binance-futures","ETHUSDT",1641342663535,31.828,3795.97,3795.96,0.115]
["binance-futures","ETHUSDT",1641342707213,2.75,3798.31,3798.3,48.525]
["binance-futures","ETHUSDT",1641342754169,8.317,3803.37,3803.35,10.0]
["binance-futures","ETHUSDT",1641342788811,0.1,3803.5,3803.49,4.312]
["binance-futures","ETHUSDT",1641342855974,4.828,3801.45,3801.44,0.802]
["binance-futures","ETHUSDT",1641342876382,7.158,3802.74,3802.73,13.315]
["binance-futures","ETHUSDT",1641342928109,61.13,3806.18,3806.17,0.112]
["binance-futures","ETHUSDT",1641342954389,10.045,3805.09,3805.08,3.97]
["binance-futures","ETHUSDT",1641342991133,1.822,3801.22,3801.21,3.744]
["binance-futures","ETHUSDT",1641343069121,50.136,3801.47,3801.46,0.073]
["binance-futures","ETHUSDT",1641343130471,0.054,3801.79,3801.78,44.812]
["binance-futures","ETHUSDT",1641343152741,22.566,3802.41,3802.4,1.378]
["binance-futures","ETHUSDT",1641343230551,19.533,3801.51,3801.5,0.679]
["binance-futures","ETHUSDT",1641343280311,2.242,3800.97,3800.96,20.679]
["binance-futures","ETHUSDT",1641343312444,14.874,3800.47,3800.46,19.034]
["binance-futures","ETHUSDT",1641343346828,32.393,3800.47,3800.2,4.266]
["binance-futures","ETHUSDT",1641343399620,19.379,3801.61,3801.6,1.271]
["binance-futures","ETHUSDT",1641343489226,12.035,3801.95,3801.94,12.43]
["binance-futures","ETHUSDT",1641343519687,23.342,3802.38,3802.37,24.571]
["binance-futures","ETHUSDT",1641343591721,6.437,3805.75,3805.73,0.09]
["binance-futures","ETHUSDT",1641343635833,1.451,3804.6,3804.59,4.836]
["binance-futures","ETHUSDT",1641343690723,22.246,3804.66,3804.65,3.242]
["binance-futures","ETHUSDT",1641343721370,16.495,3802.74,3802.73,18.257]
["binance-futures","ETHUSDT",1641343758022,6.428,3803.18,3803.17,13.59]
["binance-futures","ETHUSDT",1641343808412,1.206,3802.58,3802.57,2.204]
["binance-futures","ETHUSDT",1641343892980,5.134,3802.54,3802.53,41.117]
["binance-futures","ETHUSDT",1641343947023,2.523,3801.51,3801.5,0.541]
["binance-futures","ETHUSDT",1641343998124,8.115,3801.74,3801.73,11.671]
["binance-futures","ETHUSDT",1641344054085,1.194,3802.66,3802.65,36.738]
["binance-futures","ETHUSDT",1641344108723,1.038,3803.02,3803.01,4.584]
["binance-futures","ETHUSDT",1641344135713,43.843,3806.1,3806.09,0.725]
["binance-futures","ETHUSDT",1641344164739,6.559,3808.93,3808.92,15.288]
["binance-futures","ETHUSDT",1641344207957,1.779,3811.35,3811.16,0.313]
["binance-futures","ETHUSDT",1641344273367,3.974,3808.4,3808.39,19.651]
["binance-futures","ETHUSDT",1641344316293,4.928,3811.35,3811.34,23.703]
["binance-futures","ETHUSDT",1641344343493,13.818,3811.96,3811.95,2.407]
["binance-futures","ETHUSDT",1641344405316,11.106,3809.47,3809.46,29.273]
["binance-futures","ETHUSDT",1641344467615,8.723,3804.74,3804.73,20.376]
["binance-futures","ETHUSDT",1641344490137,1.038,3807.59,3807.58,10.198]
["binance-futures","ETHUSDT",1641344517882,9.497,3806.06,3806.05,23.762]
["binance-futures","ETHUSDT",1641344597858,11.631,3807.1,3807.09,23.985]
["binance-futures","ETHUSDT",1641344632045,11.849,3806.2,3806.19,3.597]
["binance-futures","ETHUSDT",1641344672372,2.74,3808.53,3808.19,5.062]
["binance-futures","ETHUSDT",1641344696434,1.496,3808.74,3808.73,10.532]
["binance-futures","ETHUSDT",1641344772949,6.194,3807.15,3807.14,28.112]
["binance-futures","ETHUSDT",1641344805151,36.106,3808.0,3807.99,2.646]
["binance-futures","ETHUSDT",1641344845183,0.017,3807.36,3807.35,15.673]
["binance-futures","ETHUSDT",1641344884478,3.925,3809.67,3809.66,15.503]
["binance-futures","ETHUSDT",1641344961701,3.399,3806.81,3806.8,1.567]
["binance-futures","ETHUSDT",1641344999986,0.789,3807.01,3807.0,70.819]
["binance-futures","ETHUSDT",1641345037864,3.42,3804.46,3804.45,2.644]
["binance-futures","ETHUSDT",1641345067526,87.378,3805.0,3804.99,4.272]
["binance-futures","ETHUSDT",1641345149493,22.673,3805.38,3805.37,6.64]
["binance-futures","ETHUSDT",1641345168190,2.295,3804.24,3804.23,12.506]
["binance-futures","ETHUSDT",1641345219407,14.592,3807.85,3807.84,9.438]
["binance-futures","ETHUSDT",1641345263784,30.409,3807.87,3807.86,0.645]
["binance-futures","ETHUSDT",1641345335699,1.188,3807.01,3807.0,2.209]
["binance-futures","ETHUSDT",1641345365594,2.482,3808.3,3808.29,4.442]
["binance-futures","ETHUSDT",1641345413557,5.556,3807.38,3807.37,17.18]
["binance-futures","ETHUSDT",1641345432496,20.051,3805.73,3805.72,56.985]
["binance-futures","ETHUSDT",1641345517851,26.011,3807.09,3807.08,0.959]
["binance-futures","ETHUSDT",1641345569154,30.916,3808.0,3807.99,2.171]
["binance-futures","ETHUSDT",1641345626613,11.685,3806.45,3806.44,31.862]
["binance-futures","ETHUSDT",1641345652866,9.177,3807.5,3807.49,6.787]
["binance-futures","ETHUSDT",1641345744779,1.038,3807.41,3807.18,2.627]
["binance-futures","ETHUSDT",1641345781318,6.255,3808.29,3808.28,43.676]
["binance-futures","ETHUSDT",1641345830336,2.603,3808.77,3808.76,20.722]
["binance-futures","ETHUSDT",1641345879231,14.32,3808.25,3808.24,2.482]
["binance-futures","ETHUSDT",1641345917899,11.819,3806.4,3806.39,1.669]
["binance-futures","ETHUSDT",1641345984504,8.043,3804.01,3804.0,1.173]
["binance-futures","ETHUSDT",1641346007330,0.282,3802.02,3802.01,41.373]
["binance-futures","ETHUSDT",1641346033128,6.064,3801.72,3801.66,0.006]
["binance-futures","ETHUSDT",1641346141441,2.577,3802.15,3802.14,6.156]
["binance-futures","ETHUSDT",1641346170702,0.167,3804.94,3804.93,0.497]
["binance-futures","ETHUSDT",1641346219941,14.045,3804.49,3804.48,0.043]
["binance-futures","ETHUSDT",1641346254070,8.669,3805.49,3805.29,0.656]
["binance-futures","ETHUSDT",1641346305172,1.495,3802.6,3802.59,22.201]
["binance-futures","ETHUSDT",1641346399389,10.626,3801.8,3801.79,31.802]
["binance-futures","ETHUSDT",1641346432502,40.334,3800.46,3800.45,1.003]
["binance-futures","ETHUSDT",1641346482047,4.176,3799.93,3799.92,9.581]
["binance-futures","ETHUSDT",1641346546356,0.112,3797.74,3797.73,6.851]
["binance-futures","ETHUSDT",1641346612038,21.997,3796.58,3796.57,2.8]
["binance-futures","ETHUSDT",1641346648448,22.541,3795.59,3795.58,1.013]
["binance-futures","ETHUSDT",1641346682420,12.002,3796.36,3796.35,30.013]
["binance-futures","ETHUSDT",1641346744429,35.796,3797.4,3797.39,4.161]
["binance-futures","ETHUSDT",1641346809309,10.904,3799.07,3799.06,1.302]
["binance-futures","ETHUSDT",1641346842151,20.429,3799.15,3799.14,0.035]
["binance-futures","ETHUSDT",1641346895347,19.702,3800.0,3799.95,6.56]
["binance-futures","ETHUSDT",1641346966094,44.801,3799.14,3799.13,16.981]
["binance-futures","ETHUSDT",1641347043370,0.005,3801.68,3801.67,34.199]
["binance-futures","ETHUSDT",1641347070839,6.472,3803.63,3803.62,8.367]
["binance-futures","ETHUSDT",1641347104765,0.592,3802.6,3802.59,2.03]
["binance-futures","ETHUSDT",1641347161957,0.007,3802.51,3802.5,24.868]
["binance-futures","ETHUSDT",1641347269945,43.071,3799.86,3799.85,2.273]
["binance-futures","ETHUSDT",1641347293533,8.42,3799.59,3799.58,5.467]
["binance-futures","ETHUSDT",1641347339624,0.002,3793.3,3793.29,30.504]
["binance-futures","ETHUSDT",1641347413595,6.268,3794.17,3794.16,40.43]
["binance-futures","ETHUSDT",1641347446939,0.007,3795.99,3795.97,16.27]
["binance-futures","ETHUSDT",1641347494302,16.353,3794.76,3794.75,4.03]
["binance-futures","ETHUSDT",1641347527323,6.588,3796.08,3796.07,0.522]
["binance-futures","ETHUSDT",1641347578128,1.38,3798.94,3798.93,3.827]
["binance-futures","ETHUSDT",1641347674632,33.834,3800.91,3800.9,0.874]
["binance-futures","ETHUSDT",1641347698005,11.822,3801.16,3801.15,0.149]
["binance-futures","ETHUSDT",1641347769732,39.82,3797.41,3797.4,0.01]
["binance-futures","ETHUSDT",1641347867843,2.025,3796.44,3796.43,3.858]
["binance-futures","ETHUSDT",1641347916058,25.101,3795.76,3795.75,0.506]
["binance-futures","ETHUSDT",1641347938755,2.986,3795.41,3795.4,10.349]
["binance-futures","ETHUSDT",1641347985634,0.1,3792.56,3792.55,0.302]
["binance-futures","ETHUSDT",1641348027141,1.92,3797.74,3797.73,17.198]
["binance-futures","ETHUSDT",1641348100940,1.15,3796.16,3796.15,5.268]
["binance-futures","ETHUSDT",1641348165211,0.099,3797.7,3797.69,24.861]
["binance-futures","ETHUSDT",1641348189199,3.127,3797.76,3797.75,3.512]
["binance-futures","ETHUSDT",1641348268185,1.523,3797.71,3797.7,5.814]
["binance-futures","ETHUSDT",1641348315752,1.733,3796.3,3796.29,37.679]
["binance-futures","ETHUSDT",1641348347565,15.426,3799.53,3799.52,5.944]
["binance-futures","ETHUSDT",1641348392773,3.177,3799.85,3799.84,0.075]
["binance-futures","ETHUSDT",1641348431319,12.108,3799.01,3799.0,13.152]
["binance-futures","ETHUSDT",1641348518409,4.884,3797.55,3797.54,2.089]
["binance-futures","ETHUSDT",1641348569138,13.964,3796.34,3796.33,1.18]
["binance-futures","ETHUSDT",1641348617224,2.727,3795.53,3795.52,182.958]
["binance-futures","ETHUSDT",1641348687962,2.043,3796.1,3796.09,27.117]
["binance-futures","ETHUSDT",1641348736187,29.916,3796.81,3796.8,3.745]
["binance-futures","ETHUSDT",1641348768269,34.587,3796.21,3796.2,1.26]
["binance-futures","ETHUSDT",1641348806568,3.678,3796.58,3796.57,21.813]
["binance-futures","ETHUSDT",1641348859269,0.369,3795.74,3795.73,60.182]
["binance-futures","ETHUSDT",1641348939583,0.136,3800.06,3800.05,25.0]
["binance-futures","ETHUSDT",1641348980569,6.969,3801.72,3801.71,3.435]
["binance-futures","ETHUSDT",1641349009180,0.61,3801.75,3801.74,30.786]
["binance-futures","ETHUSDT",1641349048564,1.191,3802.53,3802.52,6.168]
["binance-futures","ETHUSDT",1641349122987,136.349,3804.11,3804.1,70.92]
["binance-futures","ETHUSDT",1641349144634,3.892,3807.6,3807.59,63.103]
["binance-futures","ETHUSDT",1641349179308,0.57,3805.15,3805.14,0.41]
["binance-futures","ETHUSDT",1641349241521,37.79,3804.07,3804.06,0.09]
["binance-futures","ETHUSDT",1641349286186,17.409,3801.96,3801.95,7.009]
["binance-futures","ETHUSDT",1641349338280,3.833,3802.29,3802.28,47.389]
["binance-futures","ETHUSDT",1641349379495,2.99,3802.37,3802.36,15.948]
["binance-futures","ETHUSDT",1641349443246,0.984,3800.73,3800.72,43.703]
["binance-futures","ETHUSDT",1641349519332,0.591,3796.82,3796.81,6.21]
["binance-futures","ETHUSDT",1641349548011,18.067,3797.38,3797.37,1.91]
["binance-futures","ETHUSDT",1641349599433,16.895,3797.01,3797.0,1.276]
["binance-futures","ETHUSDT",1641349635658,13.267,3796.9,3796.89,6.294]
["binance-futures","ETHUSDT",1641349711731,6.029,3799.07,3799.06,2.173]
["binance-futures","ETHUSDT",1641349774446,12.384,3798.39,3798.38,0.181]
["binance-futures","ETHUSDT",1641349803410,4.718,3796.89,3796.74,1.656]
["binance-futures","ETHUSDT",1641349857752,16.226,3798.22,3798.21,4.331]
["binance-futures","ETHUSDT",1641349912083,3.053,3798.47,3798.46,35.182]
["binance-futures","ETHUSDT",1641349982071,3.484,3801.19,3801.18,2.592]
["binance-futures","ETHUSDT",1641350039345,0.615,3799.86,3799.85,30.626]
["binance-futures","ETHUSDT",1641350075469,29.454,3799.22,3799.21,0.72]
["binance-futures","ETHUSDT",1641350166984,2.792,3799.6,3799.59,27.987]
["binance-futures","ETHUSDT",1641350223240,36.533,3800.01,3800.0,3.005]
["binance-futures","ETHUSDT",1641350253620,11.581,3800.0,3799.99,0.003]
["binance-futures","ETHUSDT",1641350303722,17.93,3801.43,3801.42,0.42]
["binance-futures","ETHUSDT",1641350378132,8.634,3802.91,3802.9,1.852]
["binance-futures","ETHUSDT",1641350423064,3.75,3803.43,3803.42,0.479]
["binance-futures","ETHUSDT",1641350454776,11.547,3804.85,3804.84,0.189]
["binance-futures","ETHUSDT",1641350487014,19.73,3805.02,3805.01,0.027]
["binance-futures","ETHUSDT",1641350596148,4.2,3806.33,3806.32,4.694]
["binance-futures","ETHUSDT",1641350620436,2.287,3806.11,3806.1,17.646]
["binance-futures","ETHUSDT",1641350670365,3.676,3806.78,3806.77,0.628]
["binance-futures","ETHUSDT",1641350722677,0.06,3806.87,3806.86,0.41]
["binance-futures","ETHUSDT",1641350810562,7.341,3805.48,3805.47,13.173]
["binance-futures","ETHUSDT",1641350839982,0.159,3805.99,3805.98,8.396]
["binance-futures","ETHUSDT",1641350908909,15.903,3805.59,3805.58,10.257]
["binance-futures","ETHUSDT",1641350914217,25.779,3805.27,3805.26,2.892]
["binance-futures","ETHUSDT",1641351027262,5.197,3805.22,3805.21,10.08]
["binance-futures","ETHUSDT",1641351066164,0.273,3803.53,3803.52,44.903]
["binance-futures","ETHUSDT",1641351088012,4.645,3802.56,3802.55,26.811]
["binance-futures","ETHUSDT",1641351146503,1.328,3803.12,3803.11,23.895]
["binance-futures","ETHUSDT",1641351256378,2.611,3803.36,3803.35,17.077]
["binance-futures","ETHUSDT",1641351309253,11.25,3803.21,3803.14,17.354]
["binance-futures","ETHUSDT",1641351363195,39.061,3803.97,3803.96,1.582]
["binance-futures","ETHUSDT",1641351383452,4.556,3803.2,3803.19,39.125]
["binance-futures","ETHUSDT",1641351490955,61.315,3801.48,3801.47,27.405]
["binance-futures","ETHUSDT",1641351519102,62.648,3801.48,3801.47,14.369]
["binance-futures","ETHUSDT",1641351557035,7.281,3802.32,3802.31,3.172]
["binance-futures","ETHUSDT",1641351610182,0.81,3802.82,3802.73,0.015]
["binance-futures","ETHUSDT",1641351690409,26.515,3805.0,3804.99,0.305]
["binance-futures","ETHUSDT",1641351749384,0.323,3805.45,3805.44,6.353]
["binance-futures","ETHUSDT",1641351789484,0.368,3803.55,3803.54,2.192]
["binance-futures","ETHUSDT",1641351844643,5.133,3806.19,3806.18,0.755]
["binance-futures","ETHUSDT",1641351924903,13.656,3804.82,3804.81,0.324]
["binance-futures","ETHUSDT",1641351965087,13.044,3805.01,3805.0,0.937]
["binance-futures","ETHUSDT",1641351995988,5.495,3803.95,3803.94,4.981]
["binance-futures","ETHUSDT",1641352088181,13.442,3807.33,3807.32,0.898]
["binance-futures","ETHUSDT",1641352137174,29.994,3807.78,3807.77,1.738]
["binance-futures","ETHUSDT",1641352194294,34.151,3807.38,3807.37,0.282]
["binance-futures","ETHUSDT",1641352229946,0.01,3808.48,3808.46,58.3]
["binance-futures","ETHUSDT",1641352290896,15.695,3811.69,3811.68,0.019]
["binance-futures","ETHUSDT",1641352309585,0.871,3810.78,3810.77,34.414]
["binance-futures","ETHUSDT",1641352358671,3.101,3812.09,3812.08,25.883]
["binance-futures","ETHUSDT",1641352405629,41.384,3811.76,3811.75,0.072]
["binance-futures","ETHUSDT",1641352430441,0.357,3813.85,3813.84,28.548]
["binance-futures","ETHUSDT",1641352502094,4.779,3814.09,3814.08,28.067]
["binance-futures","ETHUSDT",1641352547200,3.592,3823.49,3823.41,3.611]
["binance-futures","ETHUSDT",1641352568169,1.0,3823.73,3823.55,1.28]
["binance-futures","ETHUSDT",1641352628211,12.557,3824.76,3824.75,16.639]
["binance-futures","ETHUSDT",1641352664936,1.971,3826.14,3826.13,15.262]
["binance-futures","ETHUSDT",1641352671798,0.016,3825.43,3825.42,13.669]
["binance-futures","ETHUSDT",1641352725016,2.44,3823.46,3823.45,29.553]
["binance-futures","ETHUSDT",1641352752642,24.566,3822.61,3822.6,0.005]
["binance-futures","ETHUSDT",1641352826221,9.288,3817.76,3817.75,2.193]
["binance-futures","ETHUSDT",1641352871658,4.046,3818.93,3818.92,32.37]
["binance-futures","ETHUSDT",1641352903306,0.004,3819.33,3819.32,21.961]
["binance-futures","ETHUSDT",1641352985181,1.888,3818.8,3818.79,0.156]
["binance-futures","ETHUSDT",1641353033694,12.728,3818.99,3818.98,33.002]
["binance-futures","ETHUSDT",1641353074498,14.419,3818.02,3818.01,34.462]
["binance-futures","ETHUSDT",1641353109545,0.015,3818.47,3818.21,26.47]
["binance-futures","ETHUSDT",1641353138514,21.149,3816.49,3816.48,17.647]
["binance-futures","ETHUSDT",1641353206266,5.067,3815.41,3815.4,39.832]
["binance-futures","ETHUSDT",1641353251865,0.003,3815.34,3815.24,20.212]
["binance-futures","ETHUSDT",1641353287483,41.823,3815.3,3815.29,0.202]
["binance-futures","ETHUSDT",1641353333345,8.42,3813.88,3813.87,26.724]
["binance-futures","ETHUSDT",1641353406145,6.438,3813.22,3813.21,0.067]
["binance-futures","ETHUSDT",1641353428078,1.978,3814.09,3814.08,28.354]
["binance-futures","ETHUSDT",1641353504182,33.58,3813.88,3813.87,19.046]
["binance-futures","ETHUSDT",1641353510709,38.153,3813.01,3813.0,2.288]
["binance-futures","ETHUSDT",1641353578243,27.727,3811.99,3811.98,2.781]
["binance-futures","ETHUSDT",1641353632286,5.851,3812.52,3812.51,34.814]
["binance-futures","ETHUSDT",1641353654200,3.673,3811.68,3811.67,34.984]
["binance-futures","ETHUSDT",1641353724555,10.531,3812.17,3812.16,17.032]
["binance-futures","ETHUSDT",1641353813335,0.941,3810.0,3809.99,1.675]
["binance-futures","ETHUSDT",1641353843015,2.747,3810.59,3810.58,31.011]
["binance-futures","ETHUSDT",1641353896365,33.04,3811.27,3811.26,0.002]
["binance-futures","ETHUSDT",1641353970542,4.667,3811.02,3811.01,20.548]
["binance-futures","ETHUSDT",1641354000853,23.183,3811.12,3811.11,2.684]
["binance-futures","ETHUSDT",1641354081392,1.841,3809.11,3809.1,32.164]
["binance-futures","ETHUSDT",1641354122111,0.523,3809.91,3809.9,13.505]
["binance-futures","ETHUSDT",1641354185306,26.819,3811.1,3811.09,6.106]
["binance-futures","ETHUSDT",1641354300245,3.703,3811.51,3811.5,13.0]
["binance-futures","ETHUSDT",1641354339425,13.668,3810.9,3810.89,2.694]
["binance-futures","ETHUSDT",1641354402505,5.628,3810.76,3810.75,18.991]
["binance-futures","ETHUSDT",1641354440915,9.46,3811.05,3811.04,2.366]
["binance-futures","ETHUSDT",1641354520171,8.489,3814.65,3814.64,4.793]
["binance-futures","ETHUSDT",1641354569580,12.433,3813.92,3813.91,3.767]
["binance-futures","ETHUSDT",1641354612453,11.505,3813.4,3813.39,1.287]
["binance-futures","ETHUSDT",1641354674144,8.547,3815.0,3814.99,26.689]
["binance-futures","ETHUSDT",1641354780299,15.463,3812.2,3812.19,56.856]
["binance-futures","ETHUSDT",1641354806370,39.015,3812.71,3812.7,0.06]
["binance-futures","ETHUSDT",1641354863358,4.755,3812.21,3812.2,242.742]
["binance-futures","ETHUSDT",1641354896962,0.41,3812.57,3812.56,6.139]
["binance-futures","ETHUSDT",1641354968896,24.477,3811.41,3811.4,5.647]
["binance-futures","ETHUSDT",1641355029300,22.729,3811.01,3811.0,4.891]
["binance-futures","ETHUSDT",1641355063105,4.921,3810.46,3810.45,37.059]
["binance-futures","ETHUSDT",1641355101221,5.06,3807.13,3807.12,40.911]
["binance-futures","ETHUSDT",1641355189487,5.161,3808.73,3808.72,0.41]
["binance-futures","ETHUSDT",1641355200727,6.869,3808.68,3808.67,2.892]
["binance-futures","ETHUSDT",1641355252193,28.26,3807.57,3807.56,0.014]
["binance-futures","ETHUSDT",1641355278222,5.591,3805.69,3805.66,0.755]
["binance-futures","ETHUSDT",1641355312297,0.017,3803.43,3803.42,38.254]
["binance-futures","ETHUSDT",1641355368942,1.582,3804.26,3804.25,6.154]
["binance-futures","ETHUSDT",1641355432298,4.082,3804.12,3804.11,15.791]
["binance-futures","ETHUSDT",1641355488363,14.985,3805.25,3805.24,7.723]
["binance-futures","ETHUSDT",1641355572997,34.898,3804.87,3804.86,6.182]
["binance-futures","ETHUSDT",1641355623964,12.564,3803.03,3803.02,2.788]
["binance-futures","ETHUSDT",1641355657487,50.813,3802.99,3802.98,9.772]
["binance-futures","ETHUSDT",1641355697147,30.494,3804.87,3804.86,20.136]
["binance-futures","ETHUSDT",1641355753577,35.881,3805.84,3805.83,3.095]
["binance-futures","ETHUSDT",1641355837096,26.973,3807.8,3807.79,8.565]
["binance-futures","ETHUSDT",1641355873805,28.758,3807.92,3807.91,2.426]
["binance-futures","ETHUSDT",1641355927879,0.007,3807.72,3807.71,40.73]
["binance-futures","ETHUSDT",1641356008057,0.223,3811.07,3811.06,18.948]
["binance-futures","ETHUSDT",1641356052579,2.356,3811.02,3811.01,50.565]
["binance-futures","ETHUSDT",1641356088977,20.86,3812.63,3812.62,0.441]
["binance-futures","ETHUSDT",1641356115634,58.675,3811.98,3811.97,5.332]
["binance-futures","ETHUSDT",1641356162386,0.482,3812.0,3811.99,1.479]
["binance-futures","ETHUSDT",1641356223461,7.813,3812.3,3812.29,12.707]
["binance-futures","ETHUSDT",1641356247498,41.58,3811.27,3811.26,0.147]
["binance-futures","ETHUSDT",1641356303822,13.875,3811.45,3811.44,10.828]
["binance-futures","ETHUSDT",1641356398878,16.143,3810.9,3810.8,0.6]
["binance-futures","ETHUSDT",1641356447701,5.169,3811.99,3811.98,32.94]
["binance-futures","ETHUSDT",1641356480828,1.154,3812.73,3812.72,21.331]
["binance-futures","ETHUSDT",1641356525727,14.531,3813.65,3813.61,0.51]
["binance-futures","ETHUSDT",1641356571303,1.553,3814.37,3814.36,50.454]
["binance-futures","ETHUSDT",1641356653697,9.491,3813.79,3813.78,7.991]
["binance-futures","ETHUSDT",1641356704027,2.07,3813.14,3813.13,16.707]
["binance-futures","ETHUSDT",1641356775236,0.003,3812.77,3812.76,23.629]
["binance-futures","ETHUSDT",1641356843028,57.243,3811.22,3811.21,4.021]
["binance-futures","ETHUSDT",1641356900419,53.914,3811.04,3811.03,18.174]
["binance-futures","ETHUSDT",1641356944971,10.578,3811.04,3811.03,10.411]
["binance-futures","ETHUSDT",1641357000725,37.858,3814.48,3814.47,0.603]
["binance-futures","ETHUSDT",1641357052696,27.458,3812.76,3812.75,1.354]
["binance-futures","ETHUSDT",1641357131027,3.767,3812.79,3812.78,0.346]
["binance-futures","ETHUSDT",1641357183313,8.7,3812.29,3812.28,5.602]
["binance-futures","ETHUSDT",1641357218950,14.594,3811.17,3811.16,4.245]
["binance-futures","ETHUSDT",1641357294239,16.14,3809.29,3809.28,0.779]
["binance-futures","ETHUSDT",1641357363941,0.761,3807.61,3807.59,0.012]
["binance-futures","ETHUSDT",1641357392222,70.746,3806.0,3805.99,6.341]
["binance-futures","ETHUSDT",1641357438452,0.78,3805.97,3805.96,2.037]
["binance-futures","ETHUSDT",1641357478281,31.099,3805.37,3805.36,0.06]
["binance-futures","ETHUSDT",1641357581515,0.587,3805.24,3805.23,32.191]
["binance-futures","ETHUSDT",1641357634600,8.33,3808.35,3808.34,1.328]
["binance-futures","ETHUSDT",1641357672308,0.41,3807.74,3807.73,4.698]
["binance-futures","ETHUSDT",1641357783860,15.264,3808.23,3808.22,4.263]
["binance-futures","ETHUSDT",1641357823950,7.335,3807.69,3807.68,1.523]
["binance-futures","ETHUSDT",1641357872393,2.435,3808.24,3808.23,1.669]
["binance-futures","ETHUSDT",1641357926567,0.003,3804.8,3804.73,50.526]
["binance-futures","ETHUSDT",1641358017161,0.31,3804.75,3804.66,0.41]
["binance-futures","ETHUSDT",1641358051998,30.138,3806.32,3806.31,0.107]
["binance-futures","ETHUSDT",1641358108604,15.269,3807.21,3807.2,34.775]
["binance-futures","ETHUSDT",1641358146403,0.284,3808.07,3808.06,14.199]
["binance-futures","ETHUSDT",1641358202240,4.194,3810.6,3810.59,10.922]
["binance-futures","ETHUSDT",1641358256371,2.391,3812.77,3812.76,1.197]
["binance-futures","ETHUSDT",1641358312275,8.675,3812.75,3812.74,6.916]
["binance-futures","ETHUSDT",1641358362875,8.501,3810.56,3810.55,0.345]
["binance-futures","ETHUSDT",1641358465435,8.589,3809.18,3809.01,1.837]
["binance-futures","ETHUSDT",1641358509655,31.997,3808.95,3808.94,0.059]
["binance-futures","ETHUSDT",1641358580808,45.217,3807.29,3807.28,0.028]
["binance-futures","ETHUSDT",1641358607440,24.002,3806.09,3806.08,1.679]
["binance-futures","ETHUSDT",1641358673228,89.032,3805.66,3805.65,41.286]
["binance-futures","ETHUSDT",1641358766662,0.088,3808.37,3808.36,10.984]
["binance-futures","ETHUSDT",1641358827156,14.765,3807.75,3807.74,1.52]
["binance-futures","ETHUSDT",1641358846466,11.58,3808.11,3808.1,0.689]
["binance-futures","ETHUSDT",1641358927833,32.216,3808.16,3808.15,1.657]
["binance-futures","ETHUSDT",1641358981067,47.687,3806.33,3806.32,5.654]
["binance-futures","ETHUSDT",1641359011222,10.824,3804.81,3804.8,0.048]
["binance-futures","ETHUSDT",1641359037005,0.128,3804.35,3804.34,41.289]
["binance-futures","ETHUSDT",1641359082081,35.625,3805.24,3805.23,4.665]
["binance-futures","ETHUSDT",1641359164808,0.81,3804.98,3804.96,21.014]
["binance-futures","ETHUSDT",1641359197514,1.909,3804.04,3804.03,7.966]
["binance-futures","ETHUSDT",1641359233959,1.207,3802.1,3802.09,38.928]
["binance-futures","ETHUSDT",1641359331652,0.023,3804.67,3804.66,10.609]
["binance-futures","ETHUSDT",1641359369303,1.601,3805.34,3805.33,6.372]
["binance-futures","ETHUSDT",1641359401169,25.774,3804.46,3804.45,1.214]
["binance-futures","ETHUSDT",1641359433464,7.661,3804.41,3804.4,21.425]
["binance-futures","ETHUSDT",1641359469289,63.92,3803.74,3803.73,27.598]
["binance-futures","ETHUSDT",1641359539349,44.165,3802.91,3802.9,0.398]
["binance-futures","ETHUSDT",1641359569557,10.582,3802.46,3802.45,16.79]
["binance-futures","ETHUSDT",1641359609916,27.374,3802.35,3802.21,0.009]
["binance-futures","ETHUSDT",1641359676053,6.585,3802.74,3802.73,2.655]
["binance-futures","ETHUSDT",1641359730437,0.055,3797.69,3797.68,54.871]
["binance-futures","ETHUSDT",1641359753784,0.021,3800.18,3800.17,5.296]
["binance-futures","ETHUSDT",1641359779100,28.875,3802.09,3802.08,0.01]
["binance-futures","ETHUSDT",1641359835672,0.072,3803.58,3803.57,12.209]
["binance-futures","ETHUSDT",1641359908400,9.718,3803.75,3803.74,1.852]
["binance-futures","ETHUSDT",1641359958477,1.702,3803.88,3803.87,20.368]
["binance-futures","ETHUSDT",1641359994269,9.501,3802.04,3802.03,2.516]
["binance-futures","ETHUSDT",1641360056636,7.339,3802.23,3802.22,5.493]
["binance-futures","ETHUSDT",1641360125894,32.583,3803.12,3803.11,1.931]
["binance-futures","ETHUSDT",1641360158174,45.444,3803.06,3803.05,0.07]
["binance-futures","ETHUSDT",1641360189645,43.013,3802.22,3802.21,0.153]
["binance-futures","ETHUSDT",1641360241472,1.614,3802.61,3802.6,17.77]
["binance-futures","ETHUSDT",1641360292207,10.772,3803.59,3803.58,7.78]
["binance-futures","ETHUSDT",1641360380984,0.056,3805.64,3805.63,32.022]
["binance-futures","ETHUSDT",1641360416882,4.75,3806.02,3806.01,1.796]
["binance-futures","ETHUSDT",1641360500983,2.84,3806.52,3806.51,22.354]
["binance-futures","ETHUSDT",1641360546316,0.509,3805.6,3805.59,49.42]
["binance-futures","ETHUSDT",1641360598297,0.934,3805.23,3805.22,27.633]
["binance-futures","ETHUSDT",1641360651416,31.956,3805.61,3805.6,0.355]
["binance-futures","ETHUSDT",1641360684038,13.8,3806.01,3806.0,0.009]
["binance-futures","ETHUSDT",1641360763177,1.528,3804.9,3804.89,0.37]
["binance-futures","ETHUSDT",1641360798865,0.51,3802.72,3802.71,5.361]
["binance-futures","ETHUSDT",1641360832339,0.356,3801.79,3801.78,12.601]
["binance-futures","ETHUSDT",1641360933247,0.753,3803.06,3803.05,0.065]
["binance-futures","ETHUSDT",1641360985250,0.417,3800.18,3800.17,9.766]
["binance-futures","ETHUSDT",1641361010381,3.439,3800.54,3800.53,4.51]
["binance-futures","ETHUSDT",1641361069002,4.014,3799.75,3799.74,0.648]
["binance-futures","ETHUSDT",1641361094440,12.86,3797.71,3797.7,31.317]
["binance-futures","ETHUSDT",1641361179976,6.91,3798.89,3798.88,8.046]
["binance-futures","ETHUSDT",1641361252507,0.279,3799.45,3799.44,26.087]
["binance-futures","ETHUSDT",1641361269815,3.422,3799.58,3799.57,6.339]
["binance-futures","ETHUSDT",1641361353891,0.25,3799.32,3799.31,20.142]
["binance-futures","ETHUSDT",1641361410349,2.042,3800.73,3800.72,42.364]
["binance-futures","ETHUSDT",1641361446071,56.327,3800.67,3800.66,1.911]
["binance-futures","ETHUSDT",1641361496454,0.987,3800.05,3800.04,50.075]
["binance-futures","ETHUSDT",1641361525861,7.699,3799.07,3799.06,39.126]
["binance-futures","ETHUSDT",1641361614580,0.091,3800.76,3800.75,21.188]
["binance-futures","ETHUSDT",1641361661980,9.911,3801.3,3801.29,11.178]
["binance-futures","ETHUSDT",1641361706733,0.07,3803.54,3803.53,0.221]
["binance-futures","ETHUSDT",1641361741154,8.739,3803.32,3803.31,0.915]
["binance-futures","ETHUSDT",1641361822591,0.154,3803.14,3803.13,35.532]
["binance-futures","ETHUSDT",1641361856793,22.903,3802.01,3802.0,4.588]
["binance-futures","ETHUSDT",1641361890812,10.688,3801.89,3801.88,0.182]
["binance-futures","ETHUSDT",1641361935497,33.789,3802.78,3802.77,0.024]
["binance-futures","ETHUSDT",1641362020552,2.632,3803.89,3803.88,16.685]
["binance-futures","ETHUSDT",1641362078385,15.141,3803.17,3803.16,1.0]
["binance-futures","ETHUSDT",1641362115308,0.143,3803.73,3803.72,15.488]
["binance-futures","ETHUSDT",1641362195637,0.798,3806.17,3806.16,40.3]
["binance-futures","ETHUSDT",1641362248024,0.068,3805.78,3805.77,15.209]
["binance-futures","ETHUSDT",1641362282201,3.216,3805.32,3805.31,7.23]
["binance-futures","ETHUSDT",1641362332084,20.529,3805.02,3805.01,12.613]
["binance-futures","ETHUSDT",1641362419426,0.789,3802.59,3802.58,14.468]
["binance-futures","ETHUSDT",1641362462875,5.951,3803.71,3803.7,12.29]
["binance-futures","ETHUSDT",1641362516846,6.699,3801.68,3801.67,1.127]
["binance-futures","ETHUSDT",1641362558381,15.187,3801.86,3801.85,11.113]
["binance-futures","ETHUSDT",1641362639338,0.105,3801.33,3801.32,38.939]
["binance-futures","ETHUSDT",1641362715376,17.78,3801.73,3801.72,6.541]
["binance-futures","ETHUSDT",1641362753532,25.024,3802.48,3802.47,1.124]
["binance-futures","ETHUSDT",1641362804299,1.155,3802.22,3802.21,2.76]
["binance-futures","ETHUSDT",1641362837045,28.752,3803.0,3802.99,2.888]
["binance-futures","ETHUSDT",1641362893575,8.914,3801.94,3801.93,15.597]
["binance-futures","ETHUSDT",1641362968628,0.02,3804.95,3804.94,34.203]
["binance-futures","ETHUSDT",1641363006490,2.171,3806.29,3806.28,0.537]
["binance-futures","ETHUSDT",1641363051911,236.449,3808.62,3808.61,2.285]
["binance-futures","ETHUSDT",1641363096918,0.026,3810.4,3810.25,10.0]
["binance-futures","ETHUSDT",1641363151627,169.623,3809.75,3809.74,18.8]
["binance-futures","ETHUSDT",1641363190081,1.695,3813.49,3813.48,1.785]
["binance-futures","ETHUSDT",1641363214433,21.106,3813.71,3813.7,1.356]
["binance-futures","ETHUSDT",1641363300482,5.916,3814.09,3814.08,13.604]
["binance-futures","ETHUSDT",1641363336137,20.524,3815.4,3815.39,83.816]
["binance-futures","ETHUSDT",1641363362137,0.113,3816.16,3816.15,36.787]
["binance-futures","ETHUSDT",1641363396912,9.994,3819.12,3819.11,0.011]
["binance-futures","ETHUSDT",1641363467746,0.002,3815.72,3815.71,35.01]
["binance-futures","ETHUSDT",1641363491527,0.267,3816.28,3816.27,33.218]
["binance-futures","ETHUSDT",1641363541564,17.12,3811.89,3811.88,0.25]
["binance-futures","ETHUSDT",1641363579318,0.003,3813.09,3813.08,9.813]
["binance-futures","ETHUSDT",1641363688039,2.195,3811.29,3811.28,13.597]
["binance-futures","ETHUSDT",1641363715030,4.852,3812.02,3812.01,0.619]
["binance-futures","ETHUSDT",1641363755181,20.087,3812.02,3812.01,0.195]
["binance-futures","ETHUSDT",1641363811067,6.042,3812.07,3812.06,32.325]
["binance-futures","ETHUSDT",1641363901943,12.841,3814.99,3814.98,0.241]
["binance-futures","ETHUSDT",1641363954022,0.574,3813.84,3813.83,56.569]
["binance-futures","ETHUSDT",1641364024435,41.99,3812.83,3812.82,0.525]
["binance-futures","ETHUSDT",1641364086346,4.522,3812.4,3812.39,16.125]
["binance-futures","ETHUSDT",1641364141366,24.078,3811.0,3810.99,10.773]
["binance-futures","ETHUSDT",1641364172197,0.68,3811.41,3811.4,19.729]
["binance-futures","ETHUSDT",1641364205770,13.611,3810.8,3810.79,25.292]
["binance-futures","ETHUSDT",1641364269024,41.473,3813.54,3813.53,1.575]
["binance-futures","ETHUSDT",1641364355645,0.024,3812.02,3812.01,30.652]
["binance-futures","ETHUSDT",1641364412143,2.656,3812.24,3812.23,1.805]
["binance-futures","ETHUSDT",1641364466913,29.759,3812.78,3812.77,2.705]
["binance-futures","ETHUSDT",1641364539177,3.93,3814.49,3814.48,3.229]
["binance-futures","ETHUSDT",1641364588760,15.43,3815.0,3814.99,25.932]
["binance-futures","ETHUSDT",1641364616560,9.832,3817.13,3817.12,2.09]
["binance-futures","ETHUSDT",1641364666793,4.557,3817.85,3817.8,3.83]
["binance-futures","ETHUSDT",1641364706330,0.583,3817.08,3817.07,43.435]
["binance-futures","ETHUSDT",1641364786605,1.721,3815.92,3815.91,0.005]
["binance-futures","ETHUSDT",1641364846501,12.127,3816.65,3816.64,9.137]
["binance-futures","ETHUSDT",1641364878533,8.111,3813.89,3813.88,30.591]
["binance-futures","ETHUSDT",1641364930965,11.74,3812.37,3812.36,31.619]
["binance-futures","ETHUSDT",1641365032480,8.193,3813.53,3813.52,16.515]
["binance-futures","ETHUSDT",1641365065643,4.345,3813.53,3813.52,23.81]
["binance-futures","ETHUSDT",1641365113842,3.287,3812.63,3812.62,8.041]
["binance-futures","ETHUSDT",1641365197091,51.955,3814.13,3814.12,2.777]
["binance-futures","ETHUSDT",1641365236472,0.49,3814.88,3814.87,1.784]
["binance-futures","ETHUSDT",1641365299468,0.298,3815.71,3815.7,7.145]
["binance-futures","ETHUSDT",1641365334505,9.876,3817.24,3817.23,34.566]
["binance-futures","ETHUSDT",1641365415854,13.723,3819.35,3819.34,0.154]
["binance-futures","ETHUSDT",1641365445783,11.548,3819.17,3819.16,0.371]
["binance-futures","ETHUSDT",1641365508957,17.199,3817.45,3817.44,2.417]
["binance-futures","ETHUSDT",1641365568353,4.142,3817.86,3817.85,43.344]
["binance-futures","ETHUSDT",1641365603358,6.841,3818.59,3818.58,6.688]
["binance-futures","ETHUSDT",1641365676755,1.512,3819.99,3819.98,4.087]
["binance-futures","ETHUSDT",1641365726348,16.802,3819.74,3819.73,5.082]
["binance-futures","ETHUSDT",1641365762513,4.454,3820.0,3819.99,19.759]
["binance-futures","ETHUSDT",1641365809453,24.802,3820.84,3820.83,4.025]
["binance-futures","ETHUSDT",1641365861849,6.016,3818.78,3818.77,3.129]
["binance-futures","ETHUSDT",1641365934514,0.725,3818.45,3818.44,36.865]
["binance-futures","ETHUSDT",1641365989505,6.068,3817.97,3817.96,0.005]
["binance-futures","ETHUSDT",1641366015680,4.73,3817.47,3817.46,11.607]
["binance-futures","ETHUSDT",1641366092410,39.217,3817.43,3817.42,1.327]
["binance-futures","ETHUSDT",1641366146820,0.002,3815.86,3815.85,4.584]
["binance-futures","ETHUSDT",1641366177357,22.452,3815.41,3815.4,56.478]
["binance-futures","ETHUSDT",1641366229717,16.732,3814.72,3814.71,12.414]
["binance-futures","ETHUSDT",1641366309071,0.039,3812.73,3812.72,19.451]
["binance-futures","ETHUSDT",1641366369243,40.417,3814.16,3814.15,0.066]
["binance-futures","ETHUSDT",1641366401886,55.616,3813.97,3813.96,0.77]
["binance-futures","ETHUSDT",1641366444910,41.882,3814.65,3814.64,8.68]
["binance-futures","ETHUSDT",1641366499927,6.63,3814.74,3814.73,10.165]
["binance-futures","ETHUSDT",1641366586378,9.146,3817.28,3817.27,10.521]
["binance-futures","ETHUSDT",1641366627814,9.41,3817.64,3817.63,5.034]
["binance-futures","ETHUSDT",1641366669861,0.222,3819.01,3819.0,1.719]
["binance-futures","ETHUSDT",1641366761695,0.462,3819.01,3819.0,11.765]
["binance-futures","ETHUSDT",1641366791180,3.972,3821.72,3821.71,2.024]
["binance-futures","ETHUSDT",1641366815257,0.02,3822.55,3822.54,14.583]
["binance-futures","ETHUSDT",1641366869807,28.518,3821.28,3821.27,2.261]
["binance-futures","ETHUSDT",1641366923038,21.017,3820.43,3820.42,0.002]
["binance-futures","ETHUSDT",1641367005481,26.425,3816.65,3816.64,0.002]
["binance-futures","ETHUSDT",1641367034856,6.274,3817.5,3817.49,6.034]
["binance-futures","ETHUSDT",1641367109561,0.074,3818.65,3818.64,0.413]
["binance-futures","ETHUSDT",1641367207593,1.104,3819.54,3819.53,16.409]
["binance-futures","ETHUSDT",1641367250723,2.26,3819.17,3819.16,0.802]
["binance-futures","ETHUSDT",1641367309801,17.359,3817.01,3817.0,0.261]
["binance-futures","ETHUSDT",1641367386501,14.81,3816.08,3816.07,0.156]
["binance-futures","ETHUSDT",1641367406095,1.903,3815.79,3815.78,47.281]
["binance-futures","ETHUSDT",1641367494583,30.503,3816.0,3815.99,5.426]
["binance-futures","ETHUSDT",1641367529135,0.266,3815.26,3815.25,3.681]
["binance-futures","ETHUSDT",1641367588123,22.261,3812.78,3812.77,4.539]
["binance-futures","ETHUSDT",1641367669788,2.76,3814.79,3814.78,29.773]
["binance-futures","ETHUSDT",1641367724701,8.539,3814.38,3814.37,2.841]
["binance-futures","ETHUSDT",1641367757814,12.865,3816.18,3816.17,34.43]
["binance-futures","ETHUSDT",1641367807668,35.392,3817.91,3817.9,0.163]
["binance-futures","ETHUSDT",1641367838382,2.382,3816.92,3816.91,8.535]
["binance-futures","ETHUSDT",1641367921146,43.178,3815.23,3815.22,0.733]
["binance-futures","ETHUSDT",1641367952650,29.172,3814.07,3814.06,0.059]
["binance-futures","ETHUSDT",1641368007196,21.428,3811.21,3811.2,0.087]
["binance-futures","ETHUSDT",1641368047411,24.009,3812.19,3812.18,0.656]
["binance-futures","ETHUSDT",1641368168045,8.377,3813.03,3813.02,20.398]
["binance-futures","ETHUSDT",1641368200630,27.312,3812.77,3812.62,3.987]
["binance-futures","ETHUSDT",1641368234763,2.213,3813.15,3813.14,12.813]
["binance-futures","ETHUSDT",1641368328192,4.16,3811.3,3811.29,23.487]
["binance-futures","ETHUSDT",1641368392401,7.642,3811.64,3811.63,0.098]
["binance-futures","ETHUSDT",1641368459790,0.195,3812.0,3811.99,9.403]
["binance-futures","ETHUSDT",1641368493894,29.945,3810.62,3810.61,3.741]
["binance-futures","ETHUSDT",1641368603565,45.365,3811.0,3810.99,0.653]
["binance-futures","ETHUSDT",1641368624110,11.838,3810.97,3810.96,3.063]
["binance-futures","ETHUSDT",1641368705611,30.193,3811.91,3811.9,0.003]
["binance-futures","ETHUSDT",1641368737025,22.232,3812.41,3812.4,17.196]
["binance-futures","ETHUSDT",1641368792216,0.549,3814.3,3814.29,106.661]
["binance-futures","ETHUSDT",1641368855101,3.707,3816.91,3816.9,0.013]
["binance-futures","ETHUSDT",1641368942037,3.636,3814.66,3814.65,42.402]
["binance-futures","ETHUSDT",1641368980788,9.655,3814.41,3814.23,0.003]
["binance-futures","ETHUSDT",1641369069657,23.296,3817.16,3817.15,0.118]
["binance-futures","ETHUSDT",1641369134041,0.037,3814.9,3814.89,48.927]
["binance-futures","ETHUSDT",1641369172261,13.882,3814.83,3814.82,3.872]
["binance-futures","ETHUSDT",1641369212452,0.866,3813.64,3813.63,9.477]
["binance-futures","ETHUSDT",1641369274491,35.437,3814.72,3814.71,0.521]
["binance-futures","ETHUSDT",1641369372920,0.114,3815.62,3815.61,13.592]
["binance-futures","ETHUSDT",1641369422575,8.792,3814.77,3814.76,16.884]
["binance-futures","ETHUSDT",1641369461507,0.034,3815.62,3815.61,34.253]
["binance-futures","ETHUSDT",1641369554174,1.117,3815.75,3815.74,0.024]
["binance-futures","ETHUSDT",1641369614576,0.19,3816.41,3816.4,1.57]
["binance-futures","ETHUSDT",1641369659558,0.018,3818.04,3818.03,33.437]
["binance-futures","ETHUSDT",1641369699856,4.44,3815.07,3815.06,12.549]
["binance-futures","ETHUSDT",1641369726268,0.004,3813.52,3813.34,32.191]
["binance-futures","ETHUSDT",1641369802669,6.643,3807.11,3807.01,0.01]
["binance-futures","ETHUSDT",1641369825463,26.747,3809.33,3809.32,0.002]
["binance-futures","ETHUSDT",1641369874489,6.008,3808.76,3808.75,4.966]
["binance-futures","ETHUSDT",1641369945707,1.332,3805.09,3805.08,3.942]
["binance-futures","ETHUSDT",1641369991731,20.546,3807.89,3807.88,1.453]
["binance-futures","ETHUSDT",1641370028455,37.026,3806.02,3806.01,1.579]
["binance-futures","ETHUSDT",1641370083868,2.401,3802.97,3802.96,1.447]
["binance-futures","ETHUSDT",1641370146140,3.861,3805.62,3805.61,12.602]
["binance-futures","ETHUSDT",1641370181224,24.45,3805.55,3805.54,0.007]
["binance-futures","ETHUSDT",1641370227974,0.032,3806.32,3806.31,26.132]
["binance-futures","ETHUSDT",1641370288093,0.41,3809.31,3809.25,0.41]
["binance-futures","ETHUSDT",1641370331680,0.703,3806.01,3806.0,8.879]
["binance-futures","ETHUSDT",1641370388649,44.113,3806.37,3806.36,0.909]
["binance-futures","ETHUSDT",1641370428844,36.282,3806.0,3805.99,37.067]
["binance-futures","ETHUSDT",1641370494769,59.752,3806.0,3805.99,5.107]
["binance-futures","ETHUSDT",1641370579753,0.685,3809.0,3808.99,24.145]
["binance-futures","ETHUSDT",1641370612406,0.47,3808.09,3808.08,45.029]
["binance-futures","ETHUSDT",1641370676260,0.133,3808.33,3808.32,33.525]
["binance-futures","ETHUSDT",1641370712698,2.165,3807.05,3807.04,8.731]
["binance-futures","ETHUSDT",1641370813467,1.209,3807.81,3807.8,10.099]
["binance-futures","ETHUSDT",1641370858303,8.5,3808.05,3808.04,2.638]
["binance-futures","ETHUSDT",1641370899251,13.471,3807.88,3807.87,8.134]
["binance-futures","ETHUSDT",1641370947398,0.534,3803.7,3803.69,14.069]
["binance-futures","ETHUSDT",1641370983999,29.578,3803.72,3803.71,0.328]
["binance-futures","ETHUSDT",1641371050761,60.595,3809.4,3809.39,1.704]
["binance-futures","ETHUSDT",1641371097088,0.018,3810.74,3810.73,5.522]
["binance-futures","ETHUSDT",1641371123441,2.437,3809.87,3809.86,29.201]
["binance-futures","ETHUSDT",1641371184407,3.138,3810.98,3810.97,49.233]
["binance-futures","ETHUSDT",1641371271117,15.76,3811.26,3811.25,26.353]
["binance-futures","ETHUSDT",1641371310528,13.089,3811.23,3811.22,6.937]
["binance-futures","ETHUSDT",1641371370521,0.11,3811.41,3811.4,35.967]
["binance-futures","ETHUSDT",1641371455409,0.02,3811.75,3811.74,1.922]
["binance-futures","ETHUSDT",1641371471224,0.716,3812.01,3812.0,40.948]
["binance-futures","ETHUSDT",1641371535700,40.234,3810.7,3810.69,0.161]
["binance-futures","ETHUSDT",1641371573002,1.253,3811.14,3811.13,41.149]
["binance-futures","ETHUSDT",1641371628251,1.195,3808.62,3808.61,2.928]
["binance-futures","ETHUSDT",1641371691164,0.038,3806.5,3806.49,45.797]
["binance-futures","ETHUSDT",1641371744937,2.0,3806.07,3806.06,64.82]
["binance-futures","ETHUSDT",1641371794980,7.58,3806.94,3806.93,9.959]
["binance-futures","ETHUSDT",1641371884660,23.812,3810.01,3810.0,3.929]
["binance-futures","ETHUSDT",1641371928499,25.675,3809.84,3809.83,0.195]
["binance-futures","ETHUSDT",1641371984813,0.012,3810.12,3809.66,47.681]
["binance-futures","ETHUSDT",1641371998021,0.296,3810.11,3810.1,31.726]
["binance-futures","ETHUSDT",1641372051547,0.013,3811.41,3811.4,50.653]
["binance-futures","ETHUSDT",1641372129518,1.392,3813.06,3813.05,34.718]
["binance-futures","ETHUSDT",1641372144739,1.765,3812.92,3812.91,1.084]
["binance-futures","ETHUSDT",1641372216827,2.707,3813.56,3813.55,21.894]
["binance-futures","ETHUSDT",1641372285716,0.018,3818.09,3818.08,43.74]
["binance-futures","ETHUSDT",1641372321179,0.41,3819.17,3819.16,0.41]
["binance-futures","ETHUSDT",1641372346581,54.28,3827.45,3827.03,0.01]
["binance-futures","ETHUSDT",1641372361619,3.655,3823.68,3823.67,18.689]
["binance-futures","ETHUSDT",1641372394252,6.753,3824.63,3824.62,4.183]
["binance-futures","ETHUSDT",1641372456737,9.32,3822.13,3822.12,9.901]
["binance-futures","ETHUSDT",1641372502191,110.029,3823.49,3823.48,10.535]
["binance-futures","ETHUSDT",1641372525035,24.952,3823.25,3823.24,2.475]
["binance-futures","ETHUSDT",1641372620199,16.114,3822.9,3822.89,0.729]
["binance-futures","ETHUSDT",1641372663995,0.56,3823.31,3823.3,38.813]
["binance-futures","ETHUSDT",1641372688462,1.513,3823.65,3823.64,51.913]
["binance-futures","ETHUSDT",1641372723902,0.068,3823.53,3823.52,2.88]
["binance-futures","ETHUSDT",1641372759237,4.211,3823.3,3823.29,20.473]
["binance-futures","ETHUSDT",1641372827664,10.771,3824.85,3824.84,0.033]
["binance-futures","ETHUSDT",1641372867939,37.226,3824.0,3823.99,0.456]
["binance-futures","ETHUSDT",1641372920095,0.021,3818.89,3818.88,10.828]
["binance-futures","ETHUSDT",1641372960171,1.859,3818.17,3818.16,0.647]
["binance-futures","ETHUSDT",1641373001798,13.673,3818.13,3818.12,0.014]
["binance-futures","ETHUSDT",1641373034228,0.002,3818.51,3818.5,25.293]
["binance-futures","ETHUSDT",1641373070441,11.276,3818.39,3818.38,5.361]
["binance-futures","ETHUSDT",1641373137895,15.484,3820.56,3820.55,9.647]
["binance-futures","ETHUSDT",1641373197034,25.643,3820.74,3820.73,3.767]
["binance-futures","ETHUSDT",1641373231191,34.876,3825.15,3825.14,1.705]
["binance-futures","ETHUSDT",1641373256417,3.59,3822.59,3822.58,27.901]
["binance-futures","ETHUSDT",1641373312312,9.652,3818.24,3818.2,0.131]
["binance-futures","ETHUSDT",1641373376459,55.411,3818.31,3818.3,0.004]
["binance-futures","ETHUSDT",1641373402428,0.004,3817.32,3817.31,31.286]
["binance-futures","ETHUSDT",1641373452250,0.503,3818.37,3818.36,14.339]
["binance-futures","ETHUSDT",1641373480539,36.848,3819.18,3819.17,2.993]
["binance-futures","ETHUSDT",1641373531385,10.0,3819.97,3819.9,2.177]
["binance-futures","ETHUSDT",1641373604385,4.655,3823.74,3823.73,2.748]
["binance-futures","ETHUSDT",1641373628982,29.037,3824.02,3824.01,4.917]
["binance-futures","ETHUSDT",1641373705015,0.1,3822.17,3822.16,0.81]
["binance-futures","ETHUSDT",1641373748577,41.221,3821.97,3821.61,0.019]
["binance-futures","ETHUSDT",1641373784034,2.85,3821.0,3820.99,4.674]
["binance-futures","ETHUSDT",1641373834598,6.744,3819.23,3819.22,0.417]
["binance-futures","ETHUSDT",1641373861772,0.008,3818.35,3818.34,67.003]
["binance-futures","ETHUSDT",1641373958199,38.192,3818.8,3818.79,6.762]
["binance-futures","ETHUSDT",1641373996371,2.448,3819.18,3819.17,4.071]
["binance-futures","ETHUSDT",1641374029463,1.534,3819.37,3819.36,86.613]
["binance-futures","ETHUSDT",1641374085062,13.258,3819.45,3819.44,4.852]
["binance-futures","ETHUSDT",1641374163173,19.405,3820.6,3820.59,1.041]
["binance-futures","ETHUSDT",1641374184361,34.367,3821.05,3821.04,2.174]
["binance-futures","ETHUSDT",1641374225084,26.385,3821.58,3821.57,0.014]
["binance-futures","ETHUSDT",1641374248740,0.367,3820.51,3820.49,4.078]
["binance-futures","ETHUSDT",1641374328335,15.856,3822.28,3822.27,0.917]
["binance-futures","ETHUSDT",1641374344221,15.017,3822.71,3822.7,9.479]
["binance-futures","ETHUSDT",1641374403857,71.238,3824.0,3823.99,7.248]
["binance-futures","ETHUSDT",1641374448619,5.68,3823.1,3823.09,3.934]
["binance-futures","ETHUSDT",1641374518512,5.602,3824.0,3823.85,1.031]
["binance-futures","ETHUSDT",1641374531652,2.408,3824.06,3824.05,15.997]
["binance-futures","ETHUSDT",1641374587055,10.557,3824.98,3824.97,28.215]
["binance-futures","ETHUSDT",1641374611889,185.574,3826.0,3825.99,30.799]
["binance-futures","ETHUSDT",1641374673426,140.257,3828.58,3828.57,72.111]
["binance-futures","ETHUSDT",1641374707508,2.007,3828.78,3828.77,56.372]
["binance-futures","ETHUSDT",1641374751631,2.469,3827.45,3827.44,59.918]
["binance-futures","ETHUSDT",1641374773352,12.073,3827.6,3827.59,0.51]
["binance-futures","ETHUSDT",1641374852479,7.877,3827.83,3827.82,2.132]
["binance-futures","ETHUSDT",1641374877959,34.078,3829.61,3829.6,0.289]
["binance-futures","ETHUSDT",1641374904536,0.795,3830.9,3830.89,64.66]
["binance-futures","ETHUSDT",1641374931451,0.05,3832.68,3832.43,1.707]
["binance-futures","ETHUSDT",1641375004426,120.403,3831.59,3831.58,1.068]
["binance-futures","ETHUSDT",1641375029599,23.824,3831.97,3831.96,0.754]
["binance-futures","ETHUSDT",1641375053089,1.374,3831.58,3831.57,31.752]
["binance-futures","ETHUSDT",1641375113306,0.025,3826.85,3826.84,74.261]
["binance-futures","ETHUSDT",1641375152834,23.019,3828.24,3828.23,0.009]
["binance-futures","ETHUSDT",1641375181562,0.21,3829.34,3829.33,13.819]
["binance-futures","ETHUSDT",1641375229429,6.757,3828.97,3828.96,9.878]
["binance-futures","ETHUSDT",1641375295346,18.939,3829.7,3829.69,0.842]
["binance-futures","ETHUSDT",1641375343421,2.877,3831.22,3831.2,5.112]
["binance-futures","ETHUSDT",1641375370370,0.895,3832.22,3832.21,0.484]
["binance-futures","ETHUSDT",1641375399437,1.28,3832.09,3832.08,0.81]
["binance-futures","ETHUSDT",1641375469232,3.011,3831.61,3831.6,0.564]
["binance-futures","ETHUSDT",1641375532463,0.127,3831.81,3831.8,42.07]
["binance-futures","ETHUSDT",1641375576981,3.743,3831.79,3831.78,31.796]
["binance-futures","ETHUSDT",1641375604695,12.484,3831.23,3831.22,6.832]
["binance-futures","ETHUSDT",1641375639786,9.338,3831.41,3831.4,40.821]
["binance-futures","ETHUSDT",1641375690890,0.212,3833.21,3833.2,28.119]
["binance-futures","ETHUSDT",1641375750401,1.145,3835.36,3835.35,46.301]
["binance-futures","ETHUSDT",1641375776917,5.761,3836.51,3836.5,21.483]
["binance-futures","ETHUSDT",1641375820063,0.316,3836.87,3836.86,12.82]
["binance-futures","ETHUSDT",1641375855768,10.048,3836.81,3836.8,1.244]
["binance-futures","ETHUSDT",1641375924039,30.201,3838.14,3838.13,71.864]
["binance-futures","ETHUSDT",1641375949408,37.73,3838.32,3838.31,0.736]
["binance-futures","ETHUSDT",1641376011727,16.628,3836.0,3835.99,10.27]
["binance-futures","ETHUSDT",1641376047002,10.333,3833.99,3833.8,7.861]
["binance-futures","ETHUSDT",1641376082554,8.807,3833.8,3833.79,0.417]
["binance-futures","ETHUSDT",1641376104006,12.542,3832.36,3832.35,43.932]
["binance-futures","ETHUSDT",1641376146124,3.876,3832.4,3832.39,6.091]
["binance-futures","ETHUSDT",1641376217313,43.523,3831.23,3831.22,2.055]
["binance-futures","ETHUSDT",1641376241531,0.39,3832.54,3832.53,31.296]
["binance-futures","ETHUSDT",1641376302211,35.964,3831.83,3831.82,1.566]
["binance-futures","ETHUSDT",1641376381154,0.301,3831.28,3831.27,33.291]
["binance-futures","ETHUSDT",1641376427793,5.588,3832.95,3832.94,0.159]
["binance-futures","ETHUSDT",1641376456793,2.993,3832.18,3832.17,0.783]
["binance-futures","ETHUSDT",1641376515280,0.571,3832.19,3832.18,2.113]
["binance-futures","ETHUSDT",1641376550330,1.597,3834.2,3834.19,2.413]
["binance-futures","ETHUSDT",1641376635870,38.022,3833.54,3833.53,0.528]
["binance-futures","ETHUSDT",1641376662148,3.055,3833.82,3833.81,8.039]
["binance-futures","ETHUSDT",1641376726719,51.745,3835.0,3834.99,1.443]
["binance-futures","ETHUSDT",1641376811074,116.986,3836.0,3835.99,36.308]
["binance-futures","ETHUSDT",1641376850383,3.041,3837.43,3837.42,4.715]
["binance-futures","ETHUSDT",1641376880729,2.088,3837.59,3837.58,31.88]
["binance-futures","ETHUSDT",1641376926347,144.715,3839.13,3839.0,0.05]
["binance-futures","ETHUSDT",1641376943778,10.769,3840.15,3840.14,0.928]
["binance-futures","ETHUSDT",1641377000904,3.917,3842.8,3842.79,2.778]
["binance-futures","ETHUSDT",1641377039105,0.684,3844.21,3844.2,7.912]
["binance-futures","ETHUSDT",1641377071430,3.574,3845.37,3845.36,18.555]
["binance-futures","ETHUSDT",1641377108956,20.106,3841.77,3841.76,0.484]
["binance-futures","ETHUSDT",1641377148369,7.299,3843.47,3843.46,0.206]
["binance-futures","ETHUSDT",1641377176016,10.896,3843.26,3843.25,4.74]
["binance-futures","ETHUSDT",1641377219661,23.493,3844.25,3844.24,0.004]
["binance-futures","ETHUSDT",1641377248924,13.281,3844.19,3844.18,29.984]
["binance-futures","ETHUSDT",1641377309815,1.002,3842.14,3842.13,7.328]
["binance-futures","ETHUSDT",1641377349833,11.623,3842.79,3842.78,9.918]
["binance-futures","ETHUSDT",1641377380527,18.412,3841.4,3841.39,20.964]
["binance-futures","ETHUSDT",1641377443738,9.829,3842.68,3842.67,12.63]
["binance-futures","ETHUSDT",1641377478460,39.688,3837.86,3837.85,5.95]
["binance-futures","ETHUSDT",1641377500579,0.194,3838.63,3838.49,0.1]
["binance-futures","ETHUSDT",1641377541920,9.996,3838.1,3838.09,10.07]
["binance-futures","ETHUSDT",1641377563625,56.299,3838.21,3838.2,3.38]
["binance-futures","ETHUSDT",1641377634192,2.646,3837.64,3837.63,40.879]
["binance-futures","ETHUSDT",1641377674452,0.299,3837.92,3837.91,1.653]
["binance-futures","ETHUSDT",1641377701219,0.049,3838.2,3838.19,2.56]
["binance-futures","ETHUSDT",1641377737232,36.534,3835.14,3835.13,0.325]
["binance-futures","ETHUSDT",1641377784379,5.496,3833.01,3833.0,2.73]
["binance-futures","ETHUSDT",1641377817202,5.044,3830.01,3830.0,166.274]
["binance-futures","ETHUSDT",1641377849791,31.297,3830.93,3830.92,1.394]
["binance-futures","ETHUSDT",1641377880489,17.869,3830.0,3829.99,1.702]
["binance-futures","ETHUSDT",1641377925523,0.095,3828.48,3828.38,0.16]
["binance-futures","ETHUSDT",1641377983292,44.064,3827.63,3827.62,3.361]
["binance-futures","ETHUSDT",1641378007259,1.513,3828.62,3828.61,2.988]
["binance-futures","ETHUSDT",1641378044474,30.699,3831.23,3831.22,139.277]
["binance-futures","ETHUSDT",1641378094130,0.004,3832.02,3832.01,19.453]
["binance-futures","ETHUSDT",1641378156518,71.29,3829.3,3829.29,1.376]
["binance-futures","ETHUSDT",1641378207020,7.836,3827.16,3827.15,0.742]
["binance-futures","ETHUSDT",1641378240554,80.884,3828.44,3828.43,45.324]
["binance-futures","ETHUSDT",1641378285239,71.274,3829.93,3829.92,2.678]
["binance-futures","ETHUSDT",1641378362737,0.271,3831.53,3831.02,21.941]
["binance-futures","ETHUSDT",1641378383080,41.006,3832.38,3832.37,6.018]
["binance-futures","ETHUSDT",1641378429385,29.442,3832.0,3831.99,11.92]
["binance-futures","ETHUSDT",1641378505054,0.38,3830.89,3830.88,81.392]
["binance-futures","ETHUSDT",1641378511926,7.698,3830.89,3830.88,71.992]
["binance-futures","ETHUSDT",1641378588065,39.199,3831.51,3831.5,43.29]
["binance-futures","ETHUSDT",1641378616101,13.848,3833.18,3833.17,1.899]
["binance-futures","ETHUSDT",1641378666453,0.727,3833.08,3833.07,55.301]
["binance-futures","ETHUSDT",1641378737474,6.292,3832.29,3832.28,14.781]
["binance-futures","ETHUSDT",1641378769346,32.196,3830.5,3830.49,1.614]
["binance-futures","ETHUSDT",1641378813944,10.794,3827.46,3827.45,99.507]
["binance-futures","ETHUSDT",1641378888183,0.005,3827.08,3827.07,21.87]
["binance-futures","ETHUSDT",1641378928002,2.908,3825.61,3825.6,22.288]
["binance-futures","ETHUSDT",1641378940482,6.732,3826.0,3825.99,2.477]
["binance-futures","ETHUSDT",1641378979365,41.3,3825.28,3825.27,0.008]
["binance-futures","ETHUSDT",1641379025878,2.373,3825.75,3825.74,9.086]
["binance-futures","ETHUSDT",1641379109745,1.531,3825.57,3825.56,3.524]
["binance-futures","ETHUSDT",1641379134684,32.704,3823.86,3823.85,2.707]
["binance-futures","ETHUSDT",1641379178028,7.989,3824.42,3824.41,19.803]
["binance-futures","ETHUSDT",1641379260427,12.368,3825.95,3825.94,4.543]
["binance-futures","ETHUSDT",1641379302599,9.657,3827.11,3827.1,12.909]
["binance-futures","ETHUSDT",1641379338045,2.272,3827.0,3826.99,13.181]
["binance-futures","ETHUSDT",1641379409573,24.135,3824.8,3824.79,2.118]
["binance-futures","ETHUSDT",1641379421644,6.439,3823.41,3823.4,58.398]
["binance-futures","ETHUSDT",1641379503931,26.799,3821.91,3821.9,9.418]
["binance-futures","ETHUSDT",1641379551345,5.0,3824.35,3824.32,0.41]
["binance-futures","ETHUSDT",1641379587381,24.697,3826.14,3826.13,0.165]
["binance-futures","ETHUSDT",1641379666666,8.04,3824.76,3824.75,0.604]
["binance-futures","ETHUSDT",1641379723773,6.705,3823.4,3823.39,4.222]
["binance-futures","ETHUSDT",1641379758452,42.224,3824.01,3824.0,0.012]
["binance-futures","ETHUSDT",1641379818427,0.785,3823.36,3823.18,5.494]
["binance-futures","ETHUSDT",1641379848953,0.8,3822.63,3822.62,62.295]
["binance-futures","ETHUSDT",1641379923470,1.694,3825.08,3825.07,3.04]
["binance-futures","ETHUSDT",1641379967470,5.0,3825.0,3824.99,32.965]
["binance-futures","ETHUSDT",1641379999211,11.839,3824.44,3824.43,7.284]
["binance-futures","ETHUSDT",1641380042453,12.279,3824.09,3824.08,3.038]
["binance-futures","ETHUSDT",1641380139056,1.034,3822.81,3822.8,21.682]
["binance-futures","ETHUSDT",1641380172316,0.55,3822.89,3822.88,21.167]
["binance-futures","ETHUSDT",1641380209719,2.638,3823.46,3823.45,15.989]
["binance-futures","ETHUSDT",1641380291934,2.008,3826.54,3826.53,25.824]
["binance-futures","ETHUSDT",1641380331855,5.801,3826.96,3826.95,31.315]
["binance-futures","ETHUSDT",1641380384356,24.548,3826.88,3826.87,4.34]
["binance-futures","ETHUSDT",1641380414445,34.779,3826.71,3826.7,0.038]
["binance-futures","ETHUSDT",1641380488092,32.173,3822.57,3822.56,2.568]
["binance-futures","ETHUSDT",1641380526544,4.212,3819.98,3819.97,1.657]
["binance-futures","ETHUSDT",1641380555520,19.396,3820.67,3820.66,0.365]
["binance-futures","ETHUSDT",1641380606655,1.401,3818.81,3818.8,63.37]
["binance-futures","ETHUSDT",1641380633962,0.593,3817.88,3817.87,13.561]
["binance-futures","ETHUSDT",1641380702653,0.652,3817.66,3817.65,0.208]
["binance-futures","ETHUSDT",1641380758244,26.289,3820.64,3820.63,5.325]
["binance-futures","ETHUSDT",1641380792242,5.53,3820.31,3820.3,6.802]
["binance-futures","ETHUSDT",1641380883949,0.005,3822.18,3822.17,0.1]
["binance-futures","ETHUSDT",1641380949454,23.568,3821.29,3821.28,0.572]
["binance-futures","ETHUSDT",1641380973890,0.06,3820.14,3820.13,0.785]
["binance-futures","ETHUSDT",1641381011901,0.009,3816.32,3816.31,6.286]
["binance-futures","ETHUSDT",1641381084457,0.342,3815.95,3815.94,30.736]
["binance-futures","ETHUSDT",1641381106157,1.292,3815.0,3814.99,13.174]
["binance-futures","ETHUSDT",1641381142154,0.343,3814.84,3814.83,2.915]
["binance-futures","ETHUSDT",1641381177890,7.551,3812.78,3812.77,226.158]
["binance-futures","ETHUSDT",1641381238181,21.853,3811.76,3811.75,19.989]
["binance-futures","ETHUSDT",1641381276334,14.209,3812.78,3812.77,57.321]
["binance-futures","ETHUSDT",1641381314278,0.98,3812.8,3812.79,19.453]
["binance-futures","ETHUSDT",1641381347970,0.012,3812.61,3812.6,9.677]
["binance-futures","ETHUSDT",1641381426095,4.864,3813.14,3813.13,14.452]
["binance-futures","ETHUSDT",1641381460159,38.74,3813.55,3813.54,3.656]
["binance-futures","ETHUSDT",1641381492114,47.757,3813.7,3813.69,0.924]
["binance-futures","ETHUSDT",1641381543500,15.472,3813.93,3813.92,1.364]
["binance-futures","ETHUSDT",1641381604627,1.075,3813.82,3813.81,5.491]
["binance-futures","ETHUSDT",1641381680294,40.783,3810.13,3810.12,4.022]
["binance-futures","ETHUSDT",1641381703926,1.618,3810.99,3810.98,1.959]
["binance-futures","ETHUSDT",1641381764444,12.687,3809.51,3809.5,9.132]
["binance-futures","ETHUSDT",1641381804548,0.209,3807.27,3807.26,15.789]
["binance-futures","ETHUSDT",1641381828482,1.031,3808.53,3808.52,9.66]
["binance-futures","ETHUSDT",1641381867548,24.358,3809.95,3809.94,0.145]
["binance-futures","ETHUSDT",1641381927920,6.06,3811.55,3811.54,143.88]
["binance-futures","ETHUSDT",1641381937896,9.582,3810.01,3810.0,61.927]
["binance-futures","ETHUSDT",1641382007941,19.78,3808.06,3808.05,1.025]
["binance-futures","ETHUSDT",1641382029337,1.012,3805.47,3805.46,24.375]
["binance-futures","ETHUSDT",1641382065775,1.454,3805.46,3805.45,4.434]
["binance-futures","ETHUSDT",1641382120588,0.2,3804.07,3804.0,0.253]
["binance-futures","ETHUSDT",1641382154080,3.832,3801.66,3801.65,34.146]
["binance-futures","ETHUSDT",1641382176433,21.415,3803.57,3803.56,5.822]
["binance-futures","ETHUSDT",1641382201500,3.282,3804.3,3804.29,4.518]
["binance-futures","ETHUSDT",1641382236248,30.859,3804.18,3804.17,5.224]
["binance-futures","ETHUSDT",1641382313676,24.973,3800.88,3800.6,0.667]
["binance-futures","ETHUSDT",1641382335513,38.855,3800.71,3800.35,0.097]
["binance-futures","ETHUSDT",1641382370932,0.46,3796.48,3796.4,0.032]
["binance-futures","ETHUSDT",1641382398375,7.06,3795.73,3795.72,0.079]
["binance-futures","ETHUSDT",1641382454223,2.029,3797.11,3797.1,36.536]
["binance-futures","ETHUSDT",1641382478715,1.326,3792.76,3792.75,0.12]
["binance-futures","ETHUSDT",1641382498281,3.515,3792.01,3792.0,57.434]
["binance-futures","ETHUSDT",1641382551636,20.009,3793.24,3793.23,28.996]
["binance-futures","ETHUSDT",1641382582041,4.553,3788.23,3788.22,0.043]
["binance-futures","ETHUSDT",1641382601694,18.929,3783.42,3783.41,0.004]
["binance-futures","ETHUSDT",1641382632723,0.332,3790.38,3790.37,0.5]
["binance-futures","ETHUSDT",1641382692161,3.146,3790.68,3790.67,2.339]
["binance-futures","ETHUSDT",1641382707410,7.458,3792.14,3791.7,5.081]
["binance-futures","ETHUSDT",1641382752289,7.606,3795.01,3795.0,5.508]
["binance-futures","ETHUSDT",1641382775091,17.875,3791.55,3791.54,12.18]
["binance-futures","ETHUSDT",1641382806725,6.351,3793.35,3793.34,1.85]
["binance-futures","ETHUSDT",1641382855576,0.499,3794.61,3794.6,4.505]
["binance-futures","ETHUSDT",1641382901398,1.305,3793.4,3793.39,5.984]
["binance-futures","ETHUSDT",1641382926320,38.746,3794.62,3794.61,0.042]
["binance-futures","ETHUSDT",1641382989217,1.288,3790.72,3790.71,0.787]
["binance-futures","ETHUSDT",1641383023793,8.336,3790.22,3790.21,2.438]
["binance-futures","ETHUSDT",1641383058843,9.872,3786.98,3786.97,0.564]
["binance-futures","ETHUSDT",1641383062900,10.1,3785.09,3785.08,1.959]
["binance-futures","ETHUSDT",1641383097592,11.043,3788.76,3788.75,0.954]
["binance-futures","ETHUSDT",1641383150305,34.853,3790.51,3790.5,5.488]
["binance-futures","ETHUSDT",1641383179769,45.23,3792.87,3792.86,0.496]
["binance-futures","ETHUSDT",1641383207166,0.656,3793.51,3793.15,0.684]
["binance-futures","ETHUSDT",1641383270153,0.007,3788.7,3788.63,17.767]
["binance-futures","ETHUSDT",1641383306639,7.353,3790.23,3790.22,2.783]
["binance-futures","ETHUSDT",1641383343122,3.773,3791.99,3791.98,0.052]
["binance-futures","ETHUSDT",1641383358346,0.527,3791.55,3791.54,3.201]
["binance-futures","ETHUSDT",1641383404632,0.128,3789.03,3789.02,11.579]
["binance-futures","ETHUSDT",1641383469605,3.445,3791.02,3791.01,45.482]
["binance-futures","ETHUSDT",1641383503311,2.792,3787.78,3787.77,41.576]
["binance-futures","ETHUSDT",1641383522128,0.494,3784.42,3784.41,3.782]
["binance-futures","ETHUSDT",1641383576809,60.688,3785.5,3785.49,37.21]
["binance-futures","ETHUSDT",1641383612151,13.285,3786.28,3786.27,1.366]
["binance-futures","ETHUSDT",1641383635385,3.807,3789.0,3788.99,1.688]
["binance-futures","ETHUSDT",1641383689089,14.322,3787.96,3787.95,0.284]
["binance-futures","ETHUSDT",1641383699477,9.064,3787.54,3787.53,3.975]
["binance-futures","ETHUSDT",1641383769168,0.665,3786.19,3786.18,4.898]
["binance-futures","ETHUSDT",1641383802059,1.908,3783.63,3782.61,0.017]
["binance-futures","ETHUSDT",1641383812510,0.013,3784.0,3783.99,15.447]
["binance-futures","ETHUSDT",1641383885064,83.038,3789.44,3789.43,49.513]
["binance-futures","ETHUSDT",1641383924601,1.754,3788.93,3788.92,35.294]
["binance-futures","ETHUSDT",1641383948288,20.933,3790.0,3789.99,14.151]
["binance-futures","ETHUSDT",1641383991394,24.773,3790.11,3790.1,17.298]
["binance-futures","ETHUSDT",1641384029171,0.858,3793.2,3793.19,4.036]
["binance-futures","ETHUSDT",1641384070391,4.428,3794.85,3794.84,9.104]
["binance-futures","ETHUSDT",1641384106767,9.627,3792.51,3792.5,93.474]
["binance-futures","ETHUSDT",1641384130491,11.801,3792.01,3792.0,60.681]
["binance-futures","ETHUSDT",1641384162214,3.96,3794.17,3794.16,49.335]
["binance-futures","ETHUSDT",1641384231554,9.788,3792.29,3792.28,28.776]
["binance-futures","ETHUSDT",1641384257898,161.329,3794.03,3794.02,14.338]
["binance-futures","ETHUSDT",1641384292766,14.343,3789.93,3789.92,37.564]
["binance-futures","ETHUSDT",1641384320235,14.761,3787.84,3787.83,26.577]
["binance-futures","ETHUSDT",1641384373947,36.641,3788.62,3788.61,0.376]
["binance-futures","ETHUSDT",1641384410925,57.86,3785.01,3785.0,29.99]
["binance-futures","ETHUSDT",1641384435654,10.56,3783.95,3783.94,5.864]
["binance-futures","ETHUSDT",1641384472582,25.48,3787.6,3787.59,0.762]
["binance-futures","ETHUSDT",1641384542986,4.432,3789.82,3789.81,0.88]
["binance-futures","ETHUSDT",1641384571047,0.298,3788.43,3788.42,1.182]
["binance-futures","ETHUSDT",1641384612370,0.95,3787.77,3787.65,0.26]
["binance-futures","ETHUSDT",1641384638160,1.008,3787.1,3787.09,0.294]
["binance-futures","ETHUSDT",1641384721433,16.0,3780.75,3780.52,4.088]
["binance-futures","ETHUSDT",1641384742203,0.387,3784.34,3784.33,1.61]
["binance-futures","ETHUSDT",1641384769466,5.464,3785.56,3785.55,9.052]
["binance-futures","ETHUSDT",1641384810646,3.001,3787.51,3787.5,20.687]
["binance-futures","ETHUSDT",1641384888362,6.428,3787.4,3787.39,30.292]
["binance-futures","ETHUSDT",1641384914411,142.27,3787.93,3787.92,23.314]
["binance-futures","ETHUSDT",1641384953889,4.267,3785.8,3785.79,2.037]
["binance-futures","ETHUSDT",1641384978145,16.162,3785.14,3785.13,0.12]
["binance-futures","ETHUSDT",1641385069918,5.234,3787.75,3787.74,20.77]
["binance-futures","ETHUSDT",1641385073883,1.344,3787.75,3787.74,3.978]
["binance-futures","ETHUSDT",1641385129493,3.695,3786.5,3786.49,1.023]
["binance-futures","ETHUSDT",1641385173673,0.02,3782.72,3782.71,38.138]
["binance-futures","ETHUSDT",1641385231274,20.871,3778.97,3778.96,1.189]
["binance-futures","ETHUSDT",1641385243023,0.052,3775.91,3775.87,0.1]
["binance-futures","ETHUSDT",1641385282124,10.215,3774.04,3774.03,17.151]
["binance-futures","ETHUSDT",1641385302980,0.753,3773.61,3773.6,56.636]
["binance-futures","ETHUSDT",1641385366280,2.753,3773.14,3773.13,13.518]
["binance-futures","ETHUSDT",1641385385796,5.291,3772.74,3772.73,2.496]
["binance-futures","ETHUSDT",1641385422802,12.106,3771.34,3771.33,41.033]
["binance-futures","ETHUSDT",1641385437192,4.937,3772.88,3772.87,2.069]
["binance-futures","ETHUSDT",1641385494076,26.127,3771.18,3771.17,2.916]
["binance-futures","ETHUSDT",1641385525281,0.123,3776.9,3776.89,0.588]
["binance-futures","ETHUSDT",1641385545628,5.883,3771.14,3771.13,0.1]
["binance-futures","ETHUSDT",1641385566634,0.006,3774.94,3774.93,10.094]
["binance-futures","ETHUSDT",1641385638973,1.937,3777.35,3777.34,6.059]
["binance-futures","ETHUSDT",1641385666447,24.132,3778.92,3778.91,0.285]
["binance-futures","ETHUSDT",1641385702890,3.084,3778.53,3778.52,10.097]
["binance-futures","ETHUSDT",1641385730010,9.079,3780.48,3780.47,15.997]
["binance-futures","ETHUSDT",1641385787710,0.306,3780.93,3780.92,56.342]
["binance-futures","ETHUSDT",1641385823893,9.977,3780.7,3780.69,0.02]
["binance-futures","ETHUSDT",1641385846050,0.364,3780.09,3780.08,22.464]
["binance-futures","ETHUSDT",1641385871624,12.991,3780.1,3780.09,10.364]
["binance-futures","ETHUSDT",1641385948911,7.919,3780.94,3780.93,2.598]
["binance-futures","ETHUSDT",1641385975806,21.161,3780.01,3780.0,2.22]
["binance-futures","ETHUSDT",1641386004073,30.194,3779.66,3779.65,2.922]
["binance-futures","ETHUSDT",1641386063187,0.704,3781.92,3781.91,11.815]
["binance-futures","ETHUSDT",1641386117646,2.373,3782.46,3782.45,26.031]
["binance-futures","ETHUSDT",1641386162133,7.037,3783.41,3783.4,0.297]
["binance-futures","ETHUSDT",1641386184921,3.4,3778.91,3778.9,0.392]
["binance-futures","ETHUSDT",1641386262160,16.815,3780.61,3780.6,8.345]
["binance-futures","ETHUSDT",1641386270184,14.88,3781.82,3781.81,0.524]
["binance-futures","ETHUSDT",1641386332196,45.385,3779.1,3779.09,0.003]
["binance-futures","ETHUSDT",1641386368986,10.881,3776.33,3776.32,3.608]
["binance-futures","ETHUSDT",1641386393987,0.051,3777.58,3777.57,19.629]
["binance-futures","ETHUSDT",1641386436557,2.002,3775.11,3775.1,29.474]
["binance-futures","ETHUSDT",1641386483243,23.895,3767.51,3767.5,0.021]
["binance-futures","ETHUSDT",1641386501340,5.6,3765.8,3765.79,24.125]
["binance-futures","ETHUSDT",1641386555554,8.059,3770.0,3769.99,0.52]
["binance-futures","ETHUSDT",1641386589136,5.429,3772.58,3772.57,0.803]
["binance-futures","ETHUSDT",1641386614743,0.008,3773.97,3773.96,0.742]
["binance-futures","ETHUSDT",1641386648351,7.655,3776.24,3776.23,11.907]
["binance-futures","ETHUSDT",1641386671453,2.78,3774.14,3774.13,20.926]
["binance-futures","ETHUSDT",1641386733495,17.421,3772.73,3772.72,5.27]
["binance-futures","ETHUSDT",1641386760336,21.834,3773.12,3773.11,2.815]
["binance-futures","ETHUSDT",1641386792762,10.21,3770.09,3770.08,2.937]
["binance-futures","ETHUSDT",1641386850373,8.253,3768.29,3768.28,1.911]
["binance-futures","ETHUSDT",1641386887155,29.32,3767.68,3767.64,0.002]
["binance-futures","ETHUSDT",1641386910841,50.091,3770.57,3770.56,8.089]
["binance-futures","ETHUSDT",1641386947525,0.14,3771.33,3771.32,50.093]
["binance-futures","ETHUSDT",1641386972758,8.818,3770.65,3770.64,3.195]
["binance-futures","ETHUSDT",1641387046475,2.76,3771.69,3771.68,10.856]
["binance-futures","ETHUSDT",1641387066183,0.025,3773.68,3773.67,3.489]
["binance-futures","ETHUSDT",1641387115191,2.435,3777.01,3777.0,29.51]
["binance-futures","ETHUSDT",1641387148945,0.845,3777.02,3776.96,50.301]
["binance-futures","ETHUSDT",1641387208268,8.567,3780.53,3780.52,0.927]
["binance-futures","ETHUSDT",1641387234790,117.356,3781.0,3780.99,148.683]
["binance-futures","ETHUSDT",1641387273480,10.191,3783.72,3783.71,2.867]
["binance-futures","ETHUSDT",1641387290968,25.366,3782.57,3782.56,4.387]
["binance-futures","ETHUSDT",1641387352796,53.914,3784.96,3784.95,10.68]
["binance-futures","ETHUSDT",1641387390983,40.695,3784.96,3784.94,4.087]
["binance-futures","ETHUSDT",1641387426572,11.217,3789.48,3789.29,0.132]
["binance-futures","ETHUSDT",1641387440589,73.044,3790.63,3789.93,0.177]
["binance-futures","ETHUSDT",1641387502228,10.376,3786.48,3786.47,0.086]
["binance-futures","ETHUSDT",1641387524334,3.591,3788.01,3788.0,33.724]
["binance-futures","ETHUSDT",1641387565318,0.101,3787.24,3787.23,9.189]
["binance-futures","ETHUSDT",1641387592186,4.102,3789.0,3788.99,5.084]
["binance-futures","ETHUSDT",1641387629703,4.514,3786.18,3786.17,4.663]
["binance-futures","ETHUSDT",1641387693673,2.684,3786.76,3786.75,0.02]
["binance-futures","ETHUSDT",1641387721304,0.015,3788.69,3788.68,14.255]
["binance-futures","ETHUSDT",1641387780433,0.589,3793.29,3793.28,7.699]
["binance-futures","ETHUSDT",1641387815864,0.767,3791.98,3791.97,17.625]
["binance-futures","ETHUSDT",1641387837776,0.071,3786.53,3786.52,24.378]
["binance-futures","ETHUSDT",1641387877045,19.473,3786.1,3786.09,41.483]
["binance-futures","ETHUSDT",1641387901840,0.004,3785.84,3785.83,3.982]
["binance-futures","ETHUSDT",1641387937268,7.456,3784.76,3784.33,63.581]
["binance-futures","ETHUSDT",1641388002591,0.284,3784.59,3784.58,4.397]
["binance-futures","ETHUSDT",1641388031388,0.018,3782.8,3782.79,8.38]
["binance-futures","ETHUSDT",1641388073533,1.973,3782.47,3782.46,34.595]
["binance-futures","ETHUSDT",1641388134255,2.313,3785.34,3785.33,2.927]
["binance-futures","ETHUSDT",1641388171267,7.745,3784.46,3784.45,8.228]
["binance-futures","ETHUSDT",1641388214530,1.339,3781.81,3781.8,10.0]
["binance-futures","ETHUSDT",1641388243069,29.837,3782.8,3782.79,2.985]
["binance-futures","ETHUSDT",1641388289519,1.36,3780.87,3780.86,50.355]
["binance-futures","ETHUSDT",1641388355720,5.563,3783.21,3783.2,2.014]
["binance-futures","ETHUSDT",1641388380757,2.097,3785.27,3785.26,3.31]
["binance-futures","ETHUSDT",1641388421959,18.612,3787.62,3787.61,0.818]
["binance-futures","ETHUSDT",1641388469795,24.867,3787.0,3786.73,7.99]
["binance-futures","ETHUSDT",1641388533075,36.188,3787.75,3787.61,0.763]
["binance-futures","ETHUSDT",1641388561803,0.316,3787.09,3787.08,16.049]
["binance-futures","ETHUSDT",1641388584466,22.455,3788.01,3788.0,1.54]
["binance-futures","ETHUSDT",1641388632266,1.092,3789.12,3789.04,1.741]
["binance-futures","ETHUSDT",1641388696422,42.38,3797.0,3796.99,56.208]
["binance-futures","ETHUSDT",1641388707226,51.51,3799.72,3799.71,1.065]
["binance-futures","ETHUSDT",1641388737066,2.766,3799.9,3799.89,55.022]
["binance-futures","ETHUSDT",1641388793889,3.232,3798.54,3798.53,18.012]
["binance-futures","ETHUSDT",1641388815417,4.28,3801.09,3801.08,3.464]
["binance-futures","ETHUSDT",1641388845337,0.02,3800.55,3800.54,31.78]
["binance-futures","ETHUSDT",1641388868442,0.365,3802.96,3802.95,16.228]
["binance-futures","ETHUSDT",1641388904366,0.014,3800.63,3800.62,36.802]
["binance-futures","ETHUSDT",1641388964243,12.836,3800.01,3800.0,5.701]
["binance-futures","ETHUSDT",1641389001325,0.789,3800.54,3800.53,2.998]
["binance-futures","ETHUSDT",1641389026073,10.345,3800.64,3800.63,10.438]
["binance-futures","ETHUSDT",1641389091216,5.387,3801.54,3801.53,7.316]
["binance-futures","ETHUSDT",1641389131255,1.656,3801.67,3801.66,2.553]
["binance-futures","ETHUSDT",1641389151563,16.389,3800.41,3800.4,13.687]
["binance-futures","ETHUSDT",1641389188946,21.867,3800.82,3800.81,1.412]
["binance-futures","ETHUSDT",1641389232055,1.073,3803.77,3803.76,10.0]
["binance-futures","ETHUSDT",1641389287892,1.038,3803.0,3802.99,45.591]
["binance-futures","ETHUSDT",1641389329792,28.153,3806.52,3806.51,0.113]
["binance-futures","ETHUSDT",1641389344692,0.224,3805.48,3805.47,34.422]
["binance-futures","ETHUSDT",1641389409206,9.94,3805.99,3805.77,0.228]
["binance-futures","ETHUSDT",1641389442350,6.205,3804.95,3804.94,5.728]
["binance-futures","ETHUSDT",1641389462914,2.42,3805.45,3805.44,29.818]
["binance-futures","ETHUSDT",1641389515221,9.702,3801.01,3801.0,41.177]
["binance-futures","ETHUSDT",1641389519821,15.102,3799.57,3799.56,0.14]
["binance-futures","ETHUSDT",1641389581469,35.169,3802.0,3801.99,14.239]
["binance-futures","ETHUSDT",1641389625364,40.662,3803.17,3803.16,0.22]
["binance-futures","ETHUSDT",1641389660279,40.55,3805.23,3805.22,0.004]
["binance-futures","ETHUSDT",1641389718702,5.503,3806.39,3806.38,0.324]
["binance-futures","ETHUSDT",1641389761585,47.282,3804.58,3804.57,5.257]
["binance-futures","ETHUSDT",1641389783293,20.501,3804.57,3804.56,0.214]
["binance-futures","ETHUSDT",1641389813881,2.707,3803.77,3803.76,10.934]
["binance-futures","ETHUSDT",1641389853491,16.27,3803.0,3802.99,25.979]
["binance-futures","ETHUSDT",1641389927218,4.467,3803.86,3803.85,7.151]
["binance-futures","ETHUSDT",1641389969780,0.251,3806.9,3806.89,11.557]
["binance-futures","ETHUSDT",1641389995864,5.697,3804.97,3804.96,1.439]
["binance-futures","ETHUSDT",1641390038268,28.504,3803.01,3803.0,11.545]
["binance-futures","ETHUSDT",1641390106037,6.754,3804.26,3804.25,3.941]
["binance-futures","ETHUSDT",1641390133526,3.56,3802.96,3802.95,19.538]
["binance-futures","ETHUSDT",1641390176321,13.556,3804.63,3804.62,0.077]
["binance-futures","ETHUSDT",1641390239687,1.22,3800.31,3800.3,34.784]
["binance-futures","ETHUSDT",1641390269960,2.198,3800.64,3800.63,28.039]
["binance-futures","ETHUSDT",1641390310956,0.972,3800.95,3800.94,26.589]
["binance-futures","ETHUSDT",1641390337767,0.5,3801.42,3801.41,6.159]
["binance-futures","ETHUSDT",1641390409735,2.731,3804.84,3804.83,11.741]
["binance-futures","ETHUSDT",1641390453974,18.866,3802.57,3802.38,3.097]
["binance-futures","ETHUSDT",1641390481257,44.864,3800.17,3800.16,0.195]
["binance-futures","ETHUSDT",1641390520886,17.362,3800.28,3800.27,3.218]
["binance-futures","ETHUSDT",1641390581178,0.39,3799.49,3799.48,26.555]
["binance-futures","ETHUSDT",1641390600986,4.734,3798.66,3798.65,0.4]
["binance-futures","ETHUSDT",1641390648991,1.148,3799.04,3799.03,49.368]
["binance-futures","ETHUSDT",1641390675745,19.518,3801.11,3801.1,4.042]
["binance-futures","ETHUSDT",1641390714841,11.988,3803.14,3803.13,3.576]
["binance-futures","ETHUSDT",1641390755419,7.043,3802.78,3802.77,6.33]
["binance-futures","ETHUSDT",1641390828255,5.107,3802.69,3802.68,13.49]
["binance-futures","ETHUSDT",1641390878716,1.816,3804.24,3804.23,16.048]
["binance-futures","ETHUSDT",1641390948535,0.408,3806.74,3806.73,0.829]
["binance-futures","ETHUSDT",1641390956189,24.578,3808.11,3808.1,0.012]
["binance-futures","ETHUSDT",1641391004433,0.02,3811.1,3811.09,0.246]
["binance-futures","ETHUSDT",1641391027194,1.312,3813.02,3812.99,29.673]
["binance-futures","ETHUSDT",1641391066381,1.712,3813.49,3813.48,63.175]
["binance-futures","ETHUSDT",1641391130273,16.244,3811.75,3811.74,12.604]
["binance-futures","ETHUSDT",1641391170947,11.433,3813.39,3813.29,16.0]
["binance-futures","ETHUSDT",1641391196993,32.677,3813.15,3813.14,0.74]
["binance-futures","ETHUSDT",1641391263192,2.439,3813.29,3813.28,26.104]
["binance-futures","ETHUSDT",1641391299855,4.498,3814.06,3814.05,18.024]
["binance-futures","ETHUSDT",1641391320205,0.012,3814.84,3814.83,9.55]
["binance-futures","ETHUSDT",1641391350369,2.507,3815.63,3815.62,4.922]
["binance-futures","ETHUSDT",1641391383143,6.171,3817.07,3817.06,1.416]
["binance-futures","ETHUSDT",1641391444877,1.048,3815.66,3815.65,40.895]
["binance-futures","ETHUSDT",1641391467174,19.524,3813.04,3813.03,3.728]
["binance-futures","ETHUSDT",1641391523301,6.424,3810.82,3810.81,5.56]
["binance-futures","ETHUSDT",1641391568400,31.227,3813.07,3813.06,0.527]
["binance-futures","ETHUSDT",1641391615550,26.098,3811.7,3811.69,2.982]
["binance-futures","ETHUSDT",1641391641547,0.026,3814.2,3813.7,0.1]
["binance-futures","ETHUSDT",1641391706083,12.113,3810.61,3810.51,0.004]
["binance-futures","ETHUSDT",1641391712327,4.112,3810.51,3810.5,72.578]
["binance-futures","ETHUSDT",1641391785432,2.283,3808.81,3808.8,18.256]
["binance-futures","ETHUSDT",1641391813868,0.573,3811.01,3810.82,0.969]
["binance-futures","ETHUSDT",1641391868940,2.764,3810.95,3810.94,39.939]
["binance-futures","ETHUSDT",1641391933594,2.914,3810.01,3810.0,41.064]
["binance-futures","ETHUSDT",1641391974947,0.131,3811.33,3811.32,12.154]
["binance-futures","ETHUSDT",1641392005164,0.659,3812.99,3812.98,0.415]
["binance-futures","ETHUSDT",1641392030705,1.621,3817.01,3817.0,12.92]
["binance-futures","ETHUSDT",1641392065896,6.655,3814.41,3814.4,5.227]
["binance-futures","ETHUSDT",1641392142573,4.921,3810.55,3810.54,1.351]
["binance-futures","ETHUSDT",1641392183859,1.312,3810.27,3810.26,0.6]
["binance-futures","ETHUSDT",1641392212189,16.24,3809.39,3809.38,1.035]
["binance-futures","ETHUSDT",1641392246773,0.222,3805.61,3805.6,4.205]
["binance-futures","ETHUSDT",1641392306414,2.134,3803.15,3803.14,21.187]
["binance-futures","ETHUSDT",1641392333497,0.532,3803.28,3803.27,23.396]
["binance-futures","ETHUSDT",1641392362550,29.721,3802.64,3802.63,2.058]
["binance-futures","ETHUSDT",1641392439742,1.779,3802.51,3802.5,4.771]
["binance-futures","ETHUSDT",1641392481689,5.253,3803.7,3803.69,18.813]
["binance-futures","ETHUSDT",1641392532770,16.344,3804.75,3804.74,1.088]
["binance-futures","ETHUSDT",1641392565725,9.091,3804.42,3804.41,37.424]
["binance-futures","ETHUSDT",1641392648352,27.887,3805.52,3805.45,5.0]
["binance-futures","ETHUSDT",1641392668007,17.509,3805.22,3805.21,5.767]
["binance-futures","ETHUSDT",1641392725649,0.41,3806.74,3806.7,11.153]
["binance-futures","ETHUSDT",1641392755251,4.478,3806.08,3806.07,43.526]
["binance-futures","ETHUSDT",1641392808349,42.18,3806.76,3806.75,2.934]
["binance-futures","ETHUSDT",1641392880948,0.537,3807.0,3806.99,32.664]
["binance-futures","ETHUSDT",1641392947193,36.102,3806.86,3806.85,0.849]
["binance-futures","ETHUSDT",1641392978623,27.8,3808.92,3808.91,6.55]
["binance-futures","ETHUSDT",1641393039675,9.613,3812.08,3812.07,3.719]
["binance-futures","ETHUSDT",1641393049770,1.024,3813.05,3813.04,3.612]
["binance-futures","ETHUSDT",1641393101537,1.8,3815.61,3815.6,6.023]
["binance-futures","ETHUSDT",1641393135273,3.276,3804.13,3804.12,27.679]
["binance-futures","ETHUSDT",1641393158661,9.49,3806.17,3806.16,0.224]
["binance-futures","ETHUSDT",1641393209596,0.02,3802.88,3802.87,7.356]
["binance-futures","ETHUSDT",1641393257259,6.548,3804.29,3804.28,8.662]
["binance-futures","ETHUSDT",1641393285923,8.174,3804.77,3804.76,7.619]
["binance-futures","ETHUSDT",1641393339193,0.2,3796.47,3796.46,0.933]
["binance-futures","ETHUSDT",1641393374264,5.018,3797.46,3797.45,14.418]
["binance-futures","ETHUSDT",1641393409751,5.242,3800.55,3800.54,0.379]
["binance-futures","ETHUSDT",1641393432366,0.027,3803.76,3803.7,5.017]
["binance-futures","ETHUSDT",1641393455264,0.1,3801.53,3801.52,19.13]
["binance-futures","ETHUSDT",1641393520335,6.12,3797.04,3797.03,1.02]
["binance-futures","ETHUSDT",1641393562490,0.976,3795.46,3795.34,7.905]
["binance-futures","ETHUSDT",1641393590599,3.506,3795.95,3795.94,64.269]
["binance-futures","ETHUSDT",1641393620513,0.006,3794.78,3794.77,10.739]
["binance-futures","ETHUSDT",1641393677902,8.796,3804.27,3804.26,3.07]
["binance-futures","ETHUSDT",1641393696939,0.082,3812.5,3812.42,5.794]
["binance-futures","ETHUSDT",1641393754054,5.0,3821.06,3821.05,2.319]
["binance-futures","ETHUSDT",1641393758782,0.049,3820.16,3820.15,25.918]
["binance-futures","ETHUSDT",1641393819753,0.023,3802.86,3802.85,3.582]
["binance-futures","ETHUSDT",1641393850796,2.321,3808.64,3808.63,9.705]
["binance-futures","ETHUSDT",1641393864502,5.741,3801.82,3801.81,3.645]
["binance-futures","ETHUSDT",1641393897898,5.826,3802.96,3802.95,7.727]
["binance-futures","ETHUSDT",1641393951451,0.1,3800.96,3800.86,0.769]
["binance-futures","ETHUSDT",1641393971693,12.785,3801.62,3801.61,0.009]
["binance-futures","ETHUSDT",1641394009684,15.301,3801.68,3801.67,5.594]
["binance-futures","ETHUSDT",1641394049715,1.002,3789.39,3789.08,20.232]
["binance-futures","ETHUSDT",1641394082564,17.548,3792.03,3792.02,0.182]
["binance-futures","ETHUSDT",1641394110450,2.236,3791.1,3791.09,4.145]
["binance-futures","ETHUSDT",1641394129944,7.617,3793.08,3793.07,2.04]
["binance-futures","ETHUSDT",1641394161165,1.107,3795.0,3794.3,31.947]
["binance-futures","ETHUSDT",1641394218690,3.109,3790.82,3790.81,5.943]
["binance-futures","ETHUSDT",1641394238641,7.762,3794.33,3794.32,0.647]
["binance-futures","ETHUSDT",1641394270667,21.671,3799.8,3799.79,2.15]
["binance-futures","ETHUSDT",1641394303112,0.042,3801.81,3801.8,22.547]
["binance-futures","ETHUSDT",1641394359184,0.025,3815.01,3815.0,2.15]
["binance-futures","ETHUSDT",1641394379722,1.553,3817.22,3816.89,5.0]
["binance-futures","ETHUSDT",1641394398545,8.104,3813.15,3813.14,0.641]
["binance-futures","ETHUSDT",1641394430537,1.359,3818.84,3818.83,34.753]
["binance-futures","ETHUSDT",1641394487242,12.574,3815.76,3815.75,3.85]
["binance-futures","ETHUSDT",1641394505151,0.004,3817.91,3817.9,13.641]
["binance-futures","ETHUSDT",1641394535585,6.431,3816.35,3816.34,6.621]
["binance-futures","ETHUSDT",1641394557818,3.219,3820.03,3820.02,1.382]
["binance-futures","ETHUSDT",1641394610024,0.122,3816.97,3816.94,6.68]
["binance-futures","ETHUSDT",1641394647698,0.017,3817.89,3817.88,2.572]
["binance-futures","ETHUSDT",1641394669183,0.004,3822.35,3822.09,21.79]
["binance-futures","ETHUSDT",1641394699563,10.738,3819.78,3819.77,0.1]
["binance-futures","ETHUSDT",1641394751781,0.113,3824.67,3824.66,2.66]
["binance-futures","ETHUSDT",1641394757153,0.026,3826.89,3826.88,19.844]
["binance-futures","ETHUSDT",1641394803288,0.055,3820.85,3820.84,22.571]
["binance-futures","ETHUSDT",1641394820876,0.1,3824.68,3824.22,11.207]
["binance-futures","ETHUSDT",1641394883289,0.748,3823.43,3823.41,0.102]
["binance-futures","ETHUSDT",1641394889471,4.145,3823.43,3823.42,3.888]
["binance-futures","ETHUSDT",1641394924909,0.035,3822.95,3822.94,50.475]
["binance-futures","ETHUSDT",1641394959153,6.442,3824.55,3824.54,0.247]
["binance-futures","ETHUSDT",1641395017467,1.08,3824.63,3824.62,0.337]
["binance-futures","ETHUSDT",1641395053224,5.528,3824.8,3824.79,5.798]
["binance-futures","ETHUSDT",1641395073890,39.314,3818.28,3818.11,0.002]
["binance-futures","ETHUSDT",1641395126567,7.427,3817.67,3817.66,0.292]
["binance-futures","ETHUSDT",1641395159738,0.003,3818.38,3818.35,0.428]
["binance-futures","ETHUSDT",1641395179169,1.684,3820.4,3820.39,7.488]
["binance-futures","ETHUSDT",1641395226909,0.716,3818.58,3818.57,13.414]
["binance-futures","ETHUSDT",1641395241102,0.272,3819.58,3819.57,27.626]
["binance-futures","ETHUSDT",1641395306609,0.686,3820.19,3819.99,49.118]
["binance-futures","ETHUSDT",1641395341541,1.095,3818.92,3818.91,0.372]
["binance-futures","ETHUSDT",1641395369675,2.161,3816.66,3816.65,30.374]
["binance-futures","ETHUSDT",1641395425158,6.05,3810.28,3810.0,64.144]
["binance-futures","ETHUSDT",1641395457050,34.815,3810.86,3810.85,0.332]
["binance-futures","ETHUSDT",1641395481092,1.851,3811.84,3811.83,4.936]
["binance-futures","ETHUSDT",1641395497614,5.1,3810.7,3810.69,3.922]
["binance-futures","ETHUSDT",1641395543094,11.243,3812.85,3812.84,6.355]
["binance-futures","ETHUSDT",1641395611076,3.891,3812.25,3812.24,14.913]
["binance-futures","ETHUSDT",1641395655770,0.007,3810.83,3810.82,1.397]
["binance-futures","ETHUSDT",1641395683419,25.12,3809.63,3809.62,2.265]
["binance-futures","ETHUSDT",1641395712605,3.916,3811.79,3811.78,25.658]
["binance-futures","ETHUSDT",1641395785319,3.387,3811.55,3811.54,1.585]
["binance-futures","ETHUSDT",1641395812510,25.408,3813.73,3813.62,0.2]
["binance-futures","ETHUSDT",1641395858860,1.284,3813.6,3813.59,73.974]
["binance-futures","ETHUSDT",1641395908146,5.155,3811.57,3811.56,26.379]
["binance-futures","ETHUSDT",1641395953906,7.391,3808.44,3808.43,46.235]
["binance-futures","ETHUSDT",1641395993607,4.302,3808.37,3808.36,2.28]
["binance-futures","ETHUSDT",1641396017788,2.5,3809.76,3809.75,4.65]
["binance-futures","ETHUSDT",1641396081906,3.41,3811.26,3811.25,1.72]
["binance-futures","ETHUSDT",1641396127337,2.582,3812.48,3812.47,2.679]
["binance-futures","ETHUSDT",1641396150332,37.904,3811.0,3810.99,13.018]
["binance-futures","ETHUSDT",1641396196643,3.331,3814.0,3813.99,20.981]
["binance-futures","ETHUSDT",1641396224431,10.404,3813.18,3813.17,5.279]
["binance-futures","ETHUSDT",1641396270373,0.355,3813.76,3813.75,35.197]
["binance-futures","ETHUSDT",1641396328786,22.574,3817.5,3817.49,9.278]
["binance-futures","ETHUSDT",1641396358814,0.116,3816.2,3816.19,28.47]
["binance-futures","ETHUSDT",1641396395841,33.349,3817.73,3817.72,5.395]
["binance-futures","ETHUSDT",1641396462189,28.764,3819.54,3819.53,0.152]
["binance-futures","ETHUSDT",1641396488120,8.433,3819.26,3819.25,15.114]
["binance-futures","ETHUSDT",1641396534222,11.74,3821.93,3821.92,2.539]
["binance-futures","ETHUSDT",1641396561185,13.295,3820.49,3820.48,4.359]
["binance-futures","ETHUSDT",1641396619992,3.49,3817.26,3817.25,0.007]
["binance-futures","ETHUSDT",1641396655114,4.362,3819.0,3818.99,31.3]
["binance-futures","ETHUSDT",1641396689659,16.968,3818.32,3818.31,29.228]
["binance-futures","ETHUSDT",1641396731679,0.719,3817.16,3817.15,3.708]
["binance-futures","ETHUSDT",1641396813206,1.492,3815.95,3815.94,1.272]
["binance-futures","ETHUSDT",1641396847944,23.721,3814.12,3814.11,207.398]
["binance-futures","ETHUSDT",1641396880696,0.021,3813.4,3813.27,2.64]
["binance-futures","ETHUSDT",1641396908566,52.325,3814.23,3814.22,1.089]
["binance-futures","ETHUSDT",1641396949681,4.585,3813.49,3813.48,26.908]
["binance-futures","ETHUSDT",1641396990465,36.953,3811.28,3811.27,0.004]
["binance-futures","ETHUSDT",1641397033619,4.325,3810.33,3810.32,47.004]
["binance-futures","ETHUSDT",1641397079873,12.784,3812.11,3812.1,3.41]
["binance-futures","ETHUSDT",1641397142114,36.695,3809.8,3809.79,3.388]
["binance-futures","ETHUSDT",1641397166324,22.895,3807.99,3807.98,0.63]
["binance-futures","ETHUSDT",1641397220624,18.671,3809.48,3809.47,6.072]
["binance-futures","ETHUSDT",1641397236265,16.458,3808.06,3808.05,47.095]
["binance-futures","ETHUSDT",1641397283355,1.331,3808.57,3808.56,19.278]
["binance-futures","ETHUSDT",1641397358312,3.685,3810.7,3810.69,32.398]
["binance-futures","ETHUSDT",1641397413899,0.122,3813.83,3813.76,22.436]
["binance-futures","ETHUSDT",1641397429561,4.769,3813.73,3813.72,54.484]
["binance-futures","ETHUSDT",1641397499380,0.605,3813.44,3813.43,12.5]
["binance-futures","ETHUSDT",1641397524342,12.521,3813.74,3813.73,3.288]
["binance-futures","ETHUSDT",1641397568572,3.307,3811.33,3811.32,19.677]
["binance-futures","ETHUSDT",1641397598259,0.02,3810.33,3810.32,0.786]
["binance-futures","ETHUSDT",1641397636499,13.7,3808.46,3808.45,3.243]
["binance-futures","ETHUSDT",1641397692376,14.552,3807.6,3807.59,13.543]
["binance-futures","ETHUSDT",1641397719183,21.175,3809.65,3809.64,0.053]
["binance-futures","ETHUSDT",1641397752871,7.807,3812.29,3812.28,6.907]
["binance-futures","ETHUSDT",1641397834949,0.016,3812.74,3812.73,15.386]
["binance-futures","ETHUSDT",1641397872337,10.851,3815.21,3815.2,1.127]
["binance-futures","ETHUSDT",1641397900320,3.84,3816.01,3816.0,11.838]
["binance-futures","ETHUSDT",1641397933974,4.563,3815.63,3815.62,5.586]
["binance-futures","ETHUSDT",1641397970395,11.721,3815.58,3815.57,20.591]
["binance-futures","ETHUSDT",1641398055181,2.789,3814.49,3814.48,16.264]
["binance-futures","ETHUSDT",1641398084734,31.72,3817.75,3817.74,3.147]
["binance-futures","ETHUSDT",1641398139575,6.551,3819.47,3819.46,0.65]
["binance-futures","ETHUSDT",1641398185072,85.416,3820.0,3819.99,24.816]
["binance-futures","ETHUSDT",1641398223829,8.498,3820.54,3820.53,4.869]
["binance-futures","ETHUSDT",1641398250479,5.0,3820.89,3820.88,1.654]
["binance-futures","ETHUSDT",1641398284514,12.979,3820.75,3820.74,5.875]
["binance-futures","ETHUSDT",1641398339057,0.887,3819.23,3819.22,29.127]
["binance-futures","ETHUSDT",1641398395378,6.579,3819.29,3819.28,29.375]
["binance-futures","ETHUSDT",1641398426171,10.522,3821.7,3821.69,135.36]
["binance-futures","ETHUSDT",1641398461413,4.513,3817.64,3817.49,0.1]
["binance-futures","ETHUSDT",1641398510918,16.84,3820.62,3820.61,13.492]
["binance-futures","ETHUSDT",1641398566432,14.631,3819.84,3819.83,0.763]
["binance-futures","ETHUSDT",1641398592718,23.416,3817.12,3817.11,5.284]
["binance-futures","ETHUSDT",1641398616553,2.221,3815.64,3815.63,20.58]
["binance-futures","ETHUSDT",1641398659571,15.256,3813.84,3813.83,5.994]
["binance-futures","ETHUSDT",1641398701972,2.017,3811.11,3811.1,8.402]
["binance-futures","ETHUSDT",1641398760247,0.216,3809.61,3809.6,25.315]
["binance-futures","ETHUSDT",1641398783061,1.485,3810.55,3810.54,0.727]
["binance-futures","ETHUSDT",1641398857663,3.789,3811.53,3811.52,7.3]
["binance-futures","ETHUSDT",1641398887101,25.645,3807.52,3807.51,0.328]
["binance-futures","ETHUSDT",1641398922451,4.326,3807.84,3807.83,15.802]
["binance-futures","ETHUSDT",1641398950560,9.411,3807.04,3807.03,5.127]
["binance-futures","ETHUSDT",1641398990503,19.88,3806.35,3806.34,0.009]
["binance-futures","ETHUSDT",1641399066064,8.402,3804.56,3804.55,0.783]
["binance-futures","ETHUSDT",1641399095356,21.921,3798.99,3798.98,0.828]
["binance-futures","ETHUSDT",1641399114696,0.05,3802.1,3802.09,7.987]
["binance-futures","ETHUSDT",1641399173944,19.498,3807.34,3807.33,0.366]
["binance-futures","ETHUSDT",1641399211103,4.649,3806.99,3806.98,21.326]
["binance-futures","ETHUSDT",1641399238062,8.142,3808.29,3808.28,0.913]
["binance-futures","ETHUSDT",1641399286229,8.402,3807.92,3807.91,3.051]
["binance-futures","ETHUSDT",1641399312612,0.122,3810.99,3810.89,0.338]
["binance-futures","ETHUSDT",1641399385438,2.451,3809.42,3809.41,26.748]
["binance-futures","ETHUSDT",1641399442059,32.982,3809.21,3809.2,0.611]
["binance-futures","ETHUSDT",1641399458899,2.394,3810.03,3810.02,31.411]
["binance-futures","ETHUSDT",1641399544659,37.654,3809.2,3809.19,1.006]
["binance-futures","ETHUSDT",1641399596410,30.726,3808.37,3808.36,0.005]
["binance-futures","ETHUSDT",1641399606076,0.805,3807.71,3807.7,27.059]
["binance-futures","ETHUSDT",1641399666716,0.788,3810.12,3810.11,1.155]
["binance-futures","ETHUSDT",1641399727899,9.531,3816.01,3816.0,7.935]
["binance-futures","ETHUSDT",1641399752661,20.622,3813.68,3813.67,2.649]
["binance-futures","ETHUSDT",1641399802206,0.194,3812.01,3812.0,17.892]
["binance-futures","ETHUSDT",1641399855779,14.653,3813.8,3813.79,0.94]
["binance-futures","ETHUSDT",1641399923900,1.103,3814.39,3814.38,39.548]
["binance-futures","ETHUSDT",1641399970669,6.399,3816.01,3816.0,13.098]
["binance-futures","ETHUSDT",1641399998303,12.029,3814.7,3814.69,0.003]
["binance-futures","ETHUSDT",1641400035419,9.979,3815.09,3815.08,17.039]
["binance-futures","ETHUSDT",1641400122123,4.814,3817.51,3817.38,1.31]
["binance-futures","ETHUSDT",1641400147394,5.975,3817.46,3817.45,8.246]
["binance-futures","ETHUSDT",1641400192456,0.685,3819.01,3819.0,25.58]
["binance-futures","ETHUSDT",1641400214611,48.683,3817.01,3817.0,0.009]
["binance-futures","ETHUSDT",1641400278362,2.952,3814.97,3814.96,22.343]
["binance-futures","ETHUSDT",1641400329489,0.621,3814.02,3814.01,22.931]
["binance-futures","ETHUSDT",1641400360621,11.5,3814.84,3814.83,2.805]
["binance-futures","ETHUSDT",1641400396475,1.317,3812.77,3812.71,16.222]
["binance-futures","ETHUSDT",1641400470307,26.876,3809.13,3809.12,0.042]
["binance-futures","ETHUSDT",1641400506245,70.758,3808.96,3808.95,1.068]
["binance-futures","ETHUSDT",1641400554818,2.626,3808.29,3808.28,12.764]
["binance-futures","ETHUSDT",1641400580064,33.255,3807.51,3807.5,5.562]
["binance-futures","ETHUSDT",1641400634454,0.299,3803.22,3803.21,1.92]
["binance-futures","ETHUSDT",1641400690743,28.813,3801.63,3801.62,48.897]
["binance-futures","ETHUSDT",1641400714954,2.861,3803.16,3803.15,9.885]
["binance-futures","ETHUSDT",1641400756149,6.612,3804.27,3804.26,5.946]
["binance-futures","ETHUSDT",1641400829685,30.652,3803.14,3803.13,0.498]
["binance-futures","ETHUSDT",1641400876738,7.437,3801.75,3801.74,21.752]
["binance-futures","ETHUSDT",1641400905782,18.274,3800.87,3800.86,3.488]
["binance-futures","ETHUSDT",1641400934740,2.203,3801.99,3801.98,22.352]
["binance-futures","ETHUSDT",1641400970717,4.251,3796.16,3796.15,19.19]
["binance-futures","ETHUSDT",1641401001977,0.086,3798.47,3798.46,30.594]
["binance-futures","ETHUSDT",1641401051613,20.026,3798.48,3798.47,0.42]
["binance-futures","ETHUSDT",1641401091623,18.587,3796.38,3796.37,0.536]
["binance-futures","ETHUSDT",1641401154838,9.114,3794.68,3794.67,13.555]
["binance-futures","ETHUSDT",1641401184201,1.92,3792.84,3792.83,22.94]
["binance-futures","ETHUSDT",1641401223356,8.184,3794.29,3794.28,24.737]
["binance-futures","ETHUSDT",1641401248966,25.256,3794.09,3793.89,3.414]
["binance-futures","ETHUSDT",1641401284493,1.368,3791.65,3791.64,26.301]
["binance-futures","ETHUSDT",1641401356366,22.483,3792.5,3792.49,11.834]
["binance-futures","ETHUSDT",1641401406788,5.821,3793.87,3793.86,9.227]
["binance-futures","ETHUSDT",1641401436203,2.191,3794.0,3793.99,33.304]
["binance-futures","ETHUSDT",1641401504867,43.076,3794.69,3794.68,23.553]
["binance-futures","ETHUSDT",1641401542845,0.102,3794.11,3794.1,9.654]
["binance-futures","ETHUSDT",1641401561439,16.712,3795.24,3795.23,6.114]
["binance-futures","ETHUSDT",1641401601922,15.321,3794.37,3794.36,0.23]
["binance-futures","ETHUSDT",1641401649129,14.279,3792.03,3792.02,0.026]
["binance-futures","ETHUSDT",1641401718498,1.538,3793.28,3793.27,29.808]
["binance-futures","ETHUSDT",1641401776343,47.063,3793.89,3793.88,0.459]
["binance-futures","ETHUSDT",1641401788982,1.017,3791.86,3791.85,6.258]
["binance-futures","ETHUSDT",1641401867322,7.136,3792.66,3792.65,21.534]
["binance-futures","ETHUSDT",1641401911694,49.213,3793.84,3793.83,0.201]
["binance-futures","ETHUSDT",1641401942615,34.033,3791.39,3791.38,4.692]
["binance-futures","ETHUSDT",1641401962833,25.741,3791.21,3791.2,0.002]
["binance-futures","ETHUSDT",1641402013743,1.447,3791.82,3791.81,57.097]
["binance-futures","ETHUSDT",1641402076161,57.707,3795.87,3795.86,43.348]
["binance-futures","ETHUSDT",1641402117811,30.744,3797.16,3797.15,2.634]
["binance-futures","ETHUSDT",1641402161101,229.252,3798.21,3798.2,23.334]
["binance-futures","ETHUSDT",1641402209582,7.168,3801.76,3801.75,11.07]
["binance-futures","ETHUSDT",1641402254133,135.896,3798.9,3798.89,4.736]
["binance-futures","ETHUSDT",1641402285497,36.268,3799.98,3799.97,5.647]
["binance-futures","ETHUSDT",1641402312964,3.444,3799.36,3799.35,30.032]
["binance-futures","ETHUSDT",1641402365728,27.098,3799.1,3799.09,4.996]
["binance-futures","ETHUSDT",1641402437423,7.878,3800.02,3800.01,31.055]
["binance-futures","ETHUSDT",1641402484505,0.473,3801.98,3801.97,12.414]
["binance-futures","ETHUSDT",1641402509029,0.008,3800.15,3800.14,4.51]
["binance-futures","ETHUSDT",1641402567004,1.066,3800.39,3800.38,7.778]
["binance-futures","ETHUSDT",1641402649614,5.162,3802.78,3802.77,1.468]
["binance-futures","ETHUSDT",1641402684769,4.673,3802.69,3802.68,7.82]
["binance-futures","ETHUSDT",1641402735013,7.836,3801.5,3801.49,4.795]
["binance-futures","ETHUSDT",1641402811991,14.976,3800.56,3800.55,12.375]
["binance-futures","ETHUSDT",1641402844026,27.141,3800.0,3799.99,0.103]
["binance-futures","ETHUSDT",1641402888215,8.977,3798.01,3798.0,11.622]
["binance-futures","ETHUSDT",1641402915033,1.143,3799.47,3799.46,70.613]
["binance-futures","ETHUSDT",1641402984015,0.06,3795.94,3795.93,33.417]
["binance-futures","ETHUSDT",1641403010065,37.694,3796.94,3796.93,4.783]
["binance-futures","ETHUSDT",1641403050695,32.421,3796.59,3796.58,2.892]
["binance-futures","ETHUSDT",1641403093708,11.098,3794.39,3794.38,13.267]
["binance-futures","ETHUSDT",1641403125426,18.331,3797.4,3797.39,9.093]
["binance-futures","ETHUSDT",1641403215851,1.974,3797.54,3797.53,25.346]
["binance-futures","ETHUSDT",1641403268721,38.89,3795.76,3795.75,3.351]
["binance-futures","ETHUSDT",1641403296533,34.366,3793.8,3793.79,0.991]
["binance-futures","ETHUSDT",1641403339629,5.276,3794.4,3794.39,7.894]
["binance-futures","ETHUSDT",1641403388958,29.195,3795.94,3795.93,0.578]
["binance-futures","ETHUSDT",1641403453336,1.546,3794.64,3794.63,27.286]
["binance-futures","ETHUSDT",1641403504560,5.0,3791.81,3791.8,0.204]
["binance-futures","ETHUSDT",1641403534792,7.778,3794.0,3793.99,18.879]
["binance-futures","ETHUSDT",1641403616851,10.571,3797.82,3797.81,0.02]
["binance-futures","ETHUSDT",1641403667242,0.378,3799.89,3799.88,66.323]
["binance-futures","ETHUSDT",1641403691794,21.098,3798.59,3798.58,6.525]
["binance-futures","ETHUSDT",1641403743738,0.893,3797.22,3797.21,21.397]
["binance-futures","ETHUSDT",1641403837348,15.252,3798.39,3798.38,0.751]
["binance-futures","ETHUSDT",1641403885221,2.193,3795.8,3795.79,24.906]
["binance-futures","ETHUSDT",1641403910928,8.375,3795.63,3795.62,3.633]
["binance-futures","ETHUSDT",1641403940527,1.932,3796.21,3796.2,25.505]
["binance-futures","ETHUSDT",1641404030036,42.162,3794.1,3794.09,0.005]
["binance-futures","ETHUSDT",1641404067037,33.157,3793.87,3793.86,1.409]
["binance-futures","ETHUSDT",1641404098152,2.198,3791.99,3791.98,60.701]
["binance-futures","ETHUSDT",1641404136237,5.17,3792.35,3792.34,1.022]
["binance-futures","ETHUSDT",1641404204010,1.354,3786.55,3786.54,41.45]
["binance-futures","ETHUSDT",1641404225025,1.802,3784.65,3784.48,0.767]
["binance-futures","ETHUSDT",1641404244798,0.625,3785.3,3785.29,7.101]
["binance-futures","ETHUSDT",1641404290234,40.435,3786.54,3786.53,1.95]
["binance-futures","ETHUSDT",1641404328730,0.011,3783.02,3783.01,47.152]
["binance-futures","ETHUSDT",1641404390291,0.12,3783.25,3783.24,0.04]
["binance-futures","ETHUSDT",1641404409908,14.488,3784.55,3784.54,0.441]
["binance-futures","ETHUSDT",1641404450537,27.869,3785.7,3785.69,8.063]
["binance-futures","ETHUSDT",1641404519469,0.734,3785.63,3785.62,6.245]
["binance-futures","ETHUSDT",1641404543852,0.006,3788.16,3788.15,13.018]
["binance-futures","ETHUSDT",1641404586468,2.509,3786.76,3786.75,14.535]
["binance-futures","ETHUSDT",1641404642240,41.144,3784.4,3784.39,11.596]
["binance-futures","ETHUSDT",1641404693778,13.252,3785.21,3785.2,0.593]
["binance-futures","ETHUSDT",1641404716513,12.257,3789.15,3789.14,3.986]
["binance-futures","ETHUSDT",1641404742571,5.215,3789.7,3789.69,31.874]
["binance-futures","ETHUSDT",1641404788689,1.446,3789.26,3789.25,21.531]
["binance-futures","ETHUSDT",1641404871572,18.691,3789.24,3789.23,0.316]
["binance-futures","ETHUSDT",1641404925689,4.584,3788.28,3788.27,11.1]
["binance-futures","ETHUSDT",1641404954335,0.391,3787.17,3787.16,31.866]
["binance-futures","ETHUSDT",1641405004674,44.022,3785.01,3785.0,7.493]
["binance-futures","ETHUSDT",1641405067046,26.664,3782.3,3782.29,4.979]
["binance-futures","ETHUSDT",1641405093667,0.923,3780.59,3780.58,40.599]
["binance-futures","ETHUSDT",1641405121202,5.215,3783.17,3783.16,0.768]
["binance-futures","ETHUSDT",1641405166576,2.496,3782.05,3782.04,14.745]
["binance-futures","ETHUSDT",1641405252680,0.005,3786.93,3786.92,29.184]
["binance-futures","ETHUSDT",1641405291077,6.654,3784.73,3784.72,41.361]
["binance-futures","ETHUSDT",1641405321306,13.203,3784.46,3784.45,1.665]
["binance-futures","ETHUSDT",1641405393041,1.286,3785.0,3784.75,15.296]
["binance-futures","ETHUSDT",1641405415883,48.437,3784.11,3784.1,1.944]
["binance-futures","ETHUSDT",1641405459627,31.395,3780.07,3780.0,317.457]
["binance-futures","ETHUSDT",1641405483315,1.614,3779.8,3779.79,7.589]
["binance-futures","ETHUSDT",1641405520558,6.28,3774.99,3774.98,0.37]
["binance-futures","ETHUSDT",1641405574850,0.148,3772.81,3772.8,5.128]
["binance-futures","ETHUSDT",1641405616386,0.026,3768.33,3768.18,0.06]
["binance-futures","ETHUSDT",1641405641244,13.794,3767.45,3767.44,6.89]
["binance-futures","ETHUSDT",1641405701100,1.465,3771.22,3771.21,8.828]
["binance-futures","ETHUSDT",1641405733362,11.178,3762.59,3762.58,34.672]
["binance-futures","ETHUSDT",1641405742067,21.146,3762.49,3762.48,4.229]
["binance-futures","ETHUSDT",1641405785995,3.263,3760.1,3760.09,32.14]
["binance-futures","ETHUSDT",1641405808702,2.333,3754.04,3754.03,2.568]
["binance-futures","ETHUSDT",1641405869247,23.294,3751.38,3751.37,0.023]
["binance-futures","ETHUSDT",1641405908668,3.22,3748.28,3748.27,0.81]
["binance-futures","ETHUSDT",1641405929280,50.473,3747.19,3747.18,2.378]
["binance-futures","ETHUSDT",1641405981268,0.896,3739.66,3739.65,1.385]
["binance-futures","ETHUSDT",1641406008566,3.673,3737.11,3737.1,19.095]
["binance-futures","ETHUSDT",1641406028181,0.509,3741.16,3741.15,10.278]
["binance-futures","ETHUSDT",1641406051102,14.373,3739.33,3739.32,0.454]
["binance-futures","ETHUSDT",1641406075264,5.283,3739.57,3739.56,4.345]
["binance-futures","ETHUSDT",1641406126286,12.2,3737.6,3737.59,2.218]
["binance-futures","ETHUSDT",1641406155699,0.04,3734.76,3734.37,1.587]
["binance-futures","ETHUSDT",1641406178882,9.761,3734.9,3734.78,1.339]
["binance-futures","ETHUSDT",1641406229503,3.005,3737.65,3737.47,0.667]
["binance-futures","ETHUSDT",1641406258380,1.739,3733.25,3733.24,5.231]
["binance-futures","ETHUSDT",1641406275504,13.405,3734.74,3734.73,0.064]
["binance-futures","ETHUSDT",1641406292928,1.54,3732.86,3732.59,0.2]
["binance-futures","ETHUSDT",1641406323516,0.468,3729.24,3729.23,7.305]
["binance-futures","ETHUSDT",1641406371715,0.033,3731.21,3731.04,9.67]
["binance-futures","ETHUSDT",1641406399535,9.886,3737.25,3737.24,19.842]
["binance-futures","ETHUSDT",1641406416946,0.41,3737.32,3737.27,0.81]
["binance-futures","ETHUSDT",1641406456802,1.448,3737.77,3737.76,2.345]
["binance-futures","ETHUSDT",1641406495905,20.824,3741.38,3741.37,1.336]
["binance-futures","ETHUSDT",1641406514585,2.194,3739.5,3739.49,5.484]
["binance-futures","ETHUSDT",1641406545487,24.545,3737.94,3737.93,16.09]
["binance-futures","ETHUSDT",1641406587785,5.188,3738.01,3738.0,13.177]
["binance-futures","ETHUSDT",1641406619900,11.234,3736.19,3736.17,0.003]
["binance-futures","ETHUSDT",1641406651750,3.002,3732.67,3732.57,0.008]
["binance-futures","ETHUSDT",1641406673604,1.253,3733.0,3732.99,1.594]
["binance-futures","ETHUSDT",1641406705505,0.899,3726.67,3726.66,0.806]
["binance-futures","ETHUSDT",1641406755337,12.065,3728.2,3728.19,23.229]
["binance-futures","ETHUSDT",1641406774062,0.015,3728.52,3728.3,25.944]
["binance-futures","ETHUSDT",1641406804001,31.631,3729.98,3729.97,0.794]
["binance-futures","ETHUSDT",1641406824211,23.09,3730.49,3730.48,0.7]
["binance-futures","ETHUSDT",1641406882083,0.654,3731.84,3731.83,5.522]
["binance-futures","ETHUSDT",1641406909299,20.734,3749.21,3749.2,10.28]
["binance-futures","ETHUSDT",1641406933326,16.014,3748.34,3748.33,0.801]
["binance-futures","ETHUSDT",1641406967063,34.46,3745.64,3745.63,10.72]
["binance-futures","ETHUSDT",1641406990925,16.709,3741.4,3741.39,6.228]
["binance-futures","ETHUSDT",1641407040095,1.704,3742.72,3742.71,0.436]
["binance-futures","ETHUSDT",1641407074446,2.49,3747.37,3747.36,3.876]
["binance-futures","ETHUSDT",1641407096937,1.396,3745.46,3745.45,1.976]
["binance-futures","ETHUSDT",1641407147298,3.057,3750.22,3749.99,7.008]
["binance-futures","ETHUSDT",1641407183217,30.903,3751.22,3751.21,2.932]
["binance-futures","ETHUSDT",1641407204990,14.51,3748.0,3747.99,0.212]
["binance-futures","ETHUSDT",1641407241013,4.364,3747.13,3747.12,4.974]
["binance-futures","ETHUSDT",1641407305826,5.456,3748.67,3748.66,1.205]
["binance-futures","ETHUSDT",1641407335398,10.483,3745.65,3745.64,10.288]
["binance-futures","ETHUSDT",1641407367571,9.638,3744.45,3744.44,1.819]
["binance-futures","ETHUSDT",1641407395226,3.502,3747.23,3747.22,0.516]
["binance-futures","ETHUSDT",1641407424795,5.576,3743.01,3743.0,4.858]
["binance-futures","ETHUSDT",1641407464999,1.659,3751.71,3751.7,8.85]
["binance-futures","ETHUSDT",1641407499089,3.852,3758.77,3758.76,0.04]
["binance-futures","ETHUSDT",1641407533487,5.304,3760.08,3760.06,53.122]
["binance-futures","ETHUSDT",1641407585191,11.455,3757.53,3757.52,0.126]
["binance-futures","ETHUSDT",1641407617828,5.301,3755.62,3755.61,8.942]
["binance-futures","ETHUSDT",1641407650507,1.979,3754.65,3754.64,15.583]
["binance-futures","ETHUSDT",1641407660300,26.215,3754.97,3754.96,0.237]
["binance-futures","ETHUSDT",1641407693096,0.077,3750.29,3750.28,19.686]
["binance-futures","ETHUSDT",1641407746460,18.644,3752.52,3752.51,0.695]
["binance-futures","ETHUSDT",1641407798438,23.436,3753.79,3753.61,0.1]
["binance-futures","ETHUSDT",1641407809618,9.979,3753.1,3753.09,28.865]
["binance-futures","ETHUSDT",1641407875262,8.361,3752.51,3752.5,6.38]
["binance-futures","ETHUSDT",1641407907238,9.444,3745.93,3745.92,0.803]
["binance-futures","ETHUSDT",1641407932937,0.235,3747.32,3747.31,26.56]
["binance-futures","ETHUSDT",1641407948541,0.002,3750.4,3750.17,16.302]
["binance-futures","ETHUSDT",1641407981512,8.486,3752.95,3752.94,2.854]
["binance-futures","ETHUSDT",1641408043269,4.515,3749.91,3749.9,7.899]
["binance-futures","ETHUSDT",1641408068884,12.037,3747.25,3747.24,2.009]
["binance-futures","ETHUSDT",1641408105620,30.359,3747.41,3747.4,2.938]
["binance-futures","ETHUSDT",1641408174709,0.1,3744.08,3744.06,0.01]
["binance-futures","ETHUSDT",1641408211141,16.047,3744.75,3744.74,3.833]
["binance-futures","ETHUSDT",1641408236178,2.874,3749.67,3749.53,0.152]
["binance-futures","ETHUSDT",1641408267519,3.923,3746.89,3746.88,28.901]
["binance-futures","ETHUSDT",1641408295068,0.096,3752.17,3752.16,4.695]
["binance-futures","ETHUSDT",1641408347849,0.6,3756.24,3756.22,0.1]
["binance-futures","ETHUSDT",1641408384652,13.651,3756.06,3756.05,0.124]
["binance-futures","ETHUSDT",1641408432855,0.613,3756.56,3756.55,23.365]
["binance-futures","ETHUSDT",1641408475327,1.283,3754.64,3754.63,2.331]
["binance-futures","ETHUSDT",1641408509685,0.138,3753.82,3753.81,5.297]
["binance-futures","ETHUSDT",1641408536153,8.903,3754.42,3754.41,0.683]
["binance-futures","ETHUSDT",1641408565017,0.072,3755.65,3755.64,0.56]
["binance-futures","ETHUSDT",1641408624420,8.289,3752.51,3752.5,3.88]
["binance-futures","ETHUSDT",1641408682295,0.002,3750.57,3750.56,6.478]
["binance-futures","ETHUSDT",1641408726261,3.255,3748.29,3748.28,14.135]
["binance-futures","ETHUSDT",1641408751458,29.867,3749.83,3749.82,0.003]
["binance-futures","ETHUSDT",1641408817181,6.583,3749.93,3749.92,14.946]
["binance-futures","ETHUSDT",1641408876250,3.614,3751.19,3751.18,9.229]
["binance-futures","ETHUSDT",1641408906168,6.345,3750.01,3750.0,2.615]
["binance-futures","ETHUSDT",1641408956691,3.662,3748.55,3748.5,25.538]
["binance-futures","ETHUSDT",1641408995463,31.622,3749.33,3749.32,5.58]
["binance-futures","ETHUSDT",1641409075216,0.506,3750.02,3750.01,0.421]
["binance-futures","ETHUSDT",1641409121800,1.655,3751.96,3751.95,5.473]
["binance-futures","ETHUSDT",1641409147876,5.907,3748.82,3748.81,4.468]
["binance-futures","ETHUSDT",1641409217963,0.632,3745.68,3745.67,0.801]
["binance-futures","ETHUSDT",1641409253846,21.222,3745.81,3745.8,14.581]
["binance-futures","ETHUSDT",1641409286677,2.409,3743.37,3743.36,37.636]
["binance-futures","ETHUSDT",1641409321342,0.958,3743.73,3743.64,7.33]
["binance-futures","ETHUSDT",1641409377836,0.838,3752.34,3752.33,12.29]
["binance-futures","ETHUSDT",1641409404555,22.904,3747.92,3747.91,13.296]
["binance-futures","ETHUSDT",1641409429764,13.491,3749.4,3749.39,4.818]
["binance-futures","ETHUSDT",1641409449877,0.41,3745.09,3745.08,2.992]
["binance-futures","ETHUSDT",1641409501530,2.354,3740.89,3740.88,6.641]
["binance-futures","ETHUSDT",1641409531461,7.746,3733.92,3733.91,6.76]
["binance-futures","ETHUSDT",1641409549105,0.81,3731.65,3731.58,0.794]
["binance-futures","ETHUSDT",1641409580772,0.001,3734.86,3734.85,22.773]
["binance-futures","ETHUSDT",1641409631477,0.06,3731.45,3731.44,0.73]
["binance-futures","ETHUSDT",1641409654179,0.562,3733.57,3733.56,2.547]
["binance-futures","ETHUSDT",1641409699915,0.009,3737.01,3737.0,3.052]
["binance-futures","ETHUSDT",1641409707657,0.819,3736.86,3736.85,25.246]
["binance-futures","ETHUSDT",1641409746579,27.854,3738.88,3738.87,22.308]
["binance-futures","ETHUSDT",1641409801534,0.424,3733.73,3733.44,1.018]
["binance-futures","ETHUSDT",1641409812038,20.085,3734.41,3734.4,1.908]
["binance-futures","ETHUSDT",1641409854458,0.825,3727.87,3727.84,0.005]
["binance-futures","ETHUSDT",1641409902933,5.448,3724.25,3723.97,7.851]
["binance-futures","ETHUSDT",1641409922025,1.737,3723.74,3723.73,10.254]
["binance-futures","ETHUSDT",1641409952347,22.627,3723.72,3723.71,0.915]
["binance-futures","ETHUSDT",1641409984977,17.256,3717.54,3717.53,0.04]
["binance-futures","ETHUSDT",1641410000508,0.64,3717.36,3717.35,3.744]
["binance-futures","ETHUSDT",1641410049574,1.3,3714.78,3714.77,0.567]
["binance-futures","ETHUSDT",1641410067588,0.247,3715.23,3715.22,0.638]
["binance-futures","ETHUSDT",1641410094270,11.636,3713.62,3713.61,5.3]
["binance-futures","ETHUSDT",1641410144556,7.696,3704.86,3704.85,15.924]
["binance-futures","ETHUSDT",1641410171027,13.042,3710.12,3710.11,4.367]
["binance-futures","ETHUSDT",1641410188797,9.188,3711.11,3711.1,0.224]
["binance-futures","ETHUSDT",1641410214402,2.758,3708.92,3708.91,38.753]
["binance-futures","ETHUSDT",1641410240236,3.457,3711.24,3711.21,0.004]
["binance-futures","ETHUSDT",1641410294290,0.471,3718.18,3718.17,2.241]
["binance-futures","ETHUSDT",1641410312618,15.984,3714.3,3714.29,1.876]
["binance-futures","ETHUSDT",1641410343947,4.581,3709.43,3709.42,0.357]
["binance-futures","ETHUSDT",1641410395788,0.43,3705.89,3705.88,0.11]
["binance-futures","ETHUSDT",1641410428719,5.105,3702.73,3702.72,0.277]
["binance-futures","ETHUSDT",1641410449252,6.362,3705.57,3705.56,12.599]
["binance-futures","ETHUSDT",1641410468922,7.732,3701.52,3701.51,10.91]
["binance-futures","ETHUSDT",1641410510888,4.885,3703.87,3703.86,10.437]
["binance-futures","ETHUSDT",1641410549823,5.634,3707.23,3707.22,35.759]
["binance-futures","ETHUSDT",1641410572277,29.027,3705.97,3705.96,0.755]
["binance-futures","ETHUSDT",1641410604748,11.209,3707.38,3707.37,0.004]
["binance-futures","ETHUSDT",1641410656600,0.1,3719.29,3719.28,0.04]
["binance-futures","ETHUSDT",1641410659716,0.602,3721.5,3721.49,16.056]
["binance-futures","ETHUSDT",1641410707161,0.02,3716.11,3716.1,5.59]
["binance-futures","ETHUSDT",1641410726581,21.521,3715.49,3715.48,0.46]
["binance-futures","ETHUSDT",1641410763943,1.64,3716.02,3716.01,2.403]
["binance-futures","ETHUSDT",1641410802956,1.658,3714.77,3714.76,18.765]
["binance-futures","ETHUSDT",1641410852704,6.656,3721.54,3721.53,0.1]
["binance-futures","ETHUSDT",1641410873689,0.026,3724.5,3724.49,2.95]
["binance-futures","ETHUSDT",1641410923573,12.726,3727.01,3727.0,0.121]
["binance-futures","ETHUSDT",1641410949469,0.012,3722.3,3722.29,1.849]
["binance-futures","ETHUSDT",1641410974477,0.147,3723.54,3723.53,13.354]
["binance-futures","ETHUSDT",1641410997265,3.893,3722.49,3722.48,0.59]
["binance-futures","ETHUSDT",1641411032240,0.232,3720.13,3720.1,4.981]
["binance-futures","ETHUSDT",1641411090132,21.564,3725.87,3725.86,0.982]
["binance-futures","ETHUSDT",1641411111715,1.305,3725.49,3725.48,0.003]
["binance-futures","ETHUSDT",1641411150553,0.436,3720.62,3720.61,3.222]
["binance-futures","ETHUSDT",1641411201719,0.41,3707.51,3707.5,0.003]
["binance-futures","ETHUSDT",1641411231595,0.126,3705.61,3705.6,5.125]
["binance-futures","ETHUSDT",1641411249099,1.151,3706.3,3706.29,28.151]
["binance-futures","ETHUSDT",1641411272181,0.68,3705.5,3705.47,1.28]
["binance-futures","ETHUSDT",1641411304673,1.325,3701.21,3701.2,0.709]
["binance-futures","ETHUSDT",1641411361500,22.8,3703.97,3703.96,0.42]
["binance-futures","ETHUSDT",1641411373990,7.153,3704.99,3704.98,16.336]
["binance-futures","ETHUSDT",1641411417010,1.039,3710.05,3710.04,14.62]
["binance-futures","ETHUSDT",1641411481553,18.625,3705.15,3705.14,0.004]
["binance-futures","ETHUSDT",1641411520141,23.25,3703.9,3703.89,0.445]
["binance-futures","ETHUSDT",1641411542992,0.124,3699.66,3699.0,5.0]
["binance-futures","ETHUSDT",1641411578918,0.004,3700.73,3700.71,8.114]
["binance-futures","ETHUSDT",1641411596574,81.122,3703.08,3703.07,19.402]
["binance-futures","ETHUSDT",1641411655512,18.534,3703.01,3703.0,0.03]
["binance-futures","ETHUSDT",1641411690285,2.195,3701.15,3701.14,1.248]
["binance-futures","ETHUSDT",1641411726802,11.243,3703.74,3703.73,2.673]
["binance-futures","ETHUSDT",1641411774676,2.559,3703.19,3703.18,29.176]
["binance-futures","ETHUSDT",1641411811981,20.795,3699.68,3699.67,9.181]
["binance-futures","ETHUSDT",1641411836247,0.544,3702.41,3702.1,12.367]
["binance-futures","ETHUSDT",1641411866522,2.325,3698.72,3698.7,0.02]
["binance-futures","ETHUSDT",1641411890848,0.087,3692.43,3692.42,2.909]
["binance-futures","ETHUSDT",1641411955944,0.929,3673.58,3673.46,0.941]
["binance-futures","ETHUSDT",1641411994948,1.382,3661.02,3660.74,3.904]
["binance-futures","ETHUSDT",1641412018400,9.136,3672.01,3671.99,2.614]
["binance-futures","ETHUSDT",1641412078234,1.013,3673.81,3673.8,1.046]
["binance-futures","ETHUSDT",1641412116109,3.992,3685.96,3685.95,7.047]
["binance-futures","ETHUSDT",1641412140035,0.996,3670.92,3669.52,3.88]
["binance-futures","ETHUSDT",1641412177208,1.187,3675.23,3675.02,0.06]
["binance-futures","ETHUSDT",1641412236068,0.26,3665.94,3665.88,10.599]
["binance-futures","ETHUSDT",1641412261601,10.612,3662.01,3662.0,3.366]
["binance-futures","ETHUSDT",1641412298736,0.415,3658.59,3658.22,0.039]
["binance-futures","ETHUSDT",1641412322730,11.686,3656.91,3656.9,14.773]
["binance-futures","ETHUSDT",1641412359692,3.212,3668.21,3668.04,0.006]
["binance-futures","ETHUSDT",1641412409132,25.399,3660.75,3660.13,0.1]
["binance-futures","ETHUSDT",1641412444448,3.562,3653.61,3653.6,4.588]
["binance-futures","ETHUSDT",1641412481591,12.974,3653.28,3653.27,3.763]
["binance-futures","ETHUSDT",1641412505546,0.155,3658.05,3658.04,0.593]
["binance-futures","ETHUSDT",1641412568799,0.12,3651.43,3651.33,0.18]
["binance-futures","ETHUSDT",1641412605966,6.56,3646.54,3646.53,0.028]
["binance-futures","ETHUSDT",1641412629779,3.344,3650.98,3650.77,0.154]
["binance-futures","ETHUSDT",1641412667927,0.706,3648.48,3646.53,4.944]
["binance-futures","ETHUSDT",1641412709503,0.622,3649.81,3649.8,0.032]
["binance-futures","ETHUSDT",1641412752862,0.259,3647.88,3647.79,23.436]
["binance-futures","ETHUSDT",1641412789850,0.026,3651.6,3650.81,0.4]
["binance-futures","ETHUSDT",1641412809058,9.273,3643.59,3643.34,3.476]
["binance-futures","ETHUSDT",1641412845604,8.246,3653.97,3653.96,2.908]
["binance-futures","ETHUSDT",1641412915558,0.003,3662.37,3662.34,1.925]
["binance-futures","ETHUSDT",1641412932862,17.771,3658.85,3658.84,4.312]
["binance-futures","ETHUSDT",1641412967605,7.891,3649.67,3649.21,0.41]
["binance-futures","ETHUSDT",1641413026709,0.2,3644.97,3644.96,1.907]
["binance-futures","ETHUSDT",1641413065747,5.47,3630.3,3630.29,11.945]
["binance-futures","ETHUSDT",1641413083151,0.04,3635.4,3635.29,2.178]
["binance-futures","ETHUSDT",1641413106480,0.124,3631.96,3631.95,7.151]
["binance-futures","ETHUSDT",1641413182709,10.602,3617.8,3617.66,0.257]
["binance-futures","ETHUSDT",1641413204210,1.15,3622.95,3622.9,0.64]
["binance-futures","ETHUSDT",1641413229870,0.135,3622.86,3622.82,0.04]
["binance-futures","ETHUSDT",1641413266931,11.587,3602.62,3601.8,0.769]
["binance-futures","ETHUSDT",1641413329980,1.075,3607.59,3607.56,13.45]
["binance-futures","ETHUSDT",1641413353467,22.279,3619.02,3618.83,1.396]
["binance-futures","ETHUSDT",1641413378135,11.837,3618.5,3618.39,0.698]
["binance-futures","ETHUSDT",1641413413885,0.027,3606.78,3605.64,1.982]
["binance-futures","ETHUSDT",1641413489633,9.718,3607.39,3607.03,9.547]
["binance-futures","ETHUSDT",1641413513316,1.198,3616.21,3616.2,1.47]
["binance-futures","ETHUSDT",1641413537567,0.972,3623.03,3623.02,15.5]
["binance-futures","ETHUSDT",1641413574410,0.828,3625.63,3625.62,0.889]
["binance-futures","ETHUSDT",1641413636826,2.89,3637.36,3637.16,0.04]
["binance-futures","ETHUSDT",1641413673844,0.479,3634.78,3634.7,0.2]
["binance-futures","ETHUSDT",1641413714687,4.002,3628.21,3628.2,0.795]
["binance-futures","ETHUSDT",1641413721402,18.242,3633.82,3633.55,0.308]
["binance-futures","ETHUSDT",1641413798078,0.139,3641.72,3641.68,18.02]
["binance-futures","ETHUSDT",1641413821926,3.86,3633.07,3632.79,0.011]
["binance-futures","ETHUSDT",1641413846118,2.285,3637.89,3637.88,0.971]
["binance-futures","ETHUSDT",1641413888657,25.057,3631.68,3631.65,24.163]
["binance-futures","ETHUSDT",1641413940655,0.023,3631.19,3631.18,19.448]
["binance-futures","ETHUSDT",1641413974720,1.18,3625.13,3625.12,6.935]
["binance-futures","ETHUSDT",1641413998472,1.187,3623.46,3623.32,1.701]
["binance-futures","ETHUSDT",1641414040457,0.06,3628.21,3628.2,7.984]
["binance-futures","ETHUSDT",1641414093115,9.898,3631.03,3631.02,0.03]
["binance-futures","ETHUSDT",1641414111281,16.814,3628.16,3628.15,0.407]
["binance-futures","ETHUSDT",1641414141052,13.34,3626.1,3626.09,0.146]
["binance-futures","ETHUSDT",1641414158489,2.596,3628.61,3628.6,5.153]
["binance-futures","ETHUSDT",1641414185271,0.37,3625.99,3625.97,0.41]
["binance-futures","ETHUSDT",1641414243207,1.888,3639.5,3639.49,1.79]
["binance-futures","ETHUSDT",1641414266689,10.91,3647.15,3647.14,1.73]
["binance-futures","ETHUSDT",1641414328627,22.029,3646.09,3646.08,10.735]
["binance-futures","ETHUSDT",1641414349614,15.382,3644.15,3644.14,0.795]
["binance-futures","ETHUSDT",1641414378591,22.084,3647.01,3647.0,78.487]
["binance-futures","ETHUSDT",1641414409486,1.694,3647.39,3647.38,18.434]
["binance-futures","ETHUSDT",1641414428231,2.469,3643.82,3643.81,6.924]
["binance-futures","ETHUSDT",1641414485764,0.015,3640.2,3640.19,3.843]
["binance-futures","ETHUSDT",1641414517259,3.211,3638.54,3638.53,0.056]
["binance-futures","ETHUSDT",1641414537026,0.37,3636.92,3636.89,0.13]
["binance-futures","ETHUSDT",1641414591523,8.241,3634.57,3634.56,0.067]
["binance-futures","ETHUSDT",1641414622570,0.02,3628.89,3628.88,5.002]
["binance-futures","ETHUSDT",1641414634969,2.923,3627.68,3627.67,0.029]
["binance-futures","ETHUSDT",1641414678534,13.615,3627.18,3627.17,23.633]
["binance-futures","ETHUSDT",1641414700370,2.23,3629.27,3629.26,2.161]
["binance-futures","ETHUSDT",1641414749927,5.021,3623.87,3623.86,2.711]
["binance-futures","ETHUSDT",1641414785693,1.281,3622.57,3622.56,10.96]
["binance-futures","ETHUSDT",1641414799055,0.699,3624.56,3623.59,1.068]
["binance-futures","ETHUSDT",1641414830172,2.0,3629.1,3628.99,0.078]
["binance-futures","ETHUSDT",1641414883317,17.293,3630.53,3630.52,7.988]
["binance-futures","ETHUSDT",1641414887123,24.911,3630.24,3630.23,0.016]
["binance-futures","ETHUSDT",1641414935453,0.075,3632.22,3632.21,4.828]
["binance-futures","ETHUSDT",1641414954523,49.892,3625.95,3625.94,39.775]
["binance-futures","ETHUSDT",1641415010146,11.407,3625.68,3625.67,0.397]
["binance-futures","ETHUSDT",1641415044470,10.261,3623.37,3623.36,0.053]
["binance-futures","ETHUSDT",1641415075640,0.008,3624.8,3624.79,6.024]
["binance-futures","ETHUSDT",1641415101578,0.06,3627.14,3627.13,0.848]
["binance-futures","ETHUSDT",1641415157481,0.03,3633.11,3633.1,4.719]
["binance-futures","ETHUSDT",1641415177305,2.431,3636.88,3636.87,0.006]
["binance-futures","ETHUSDT",1641415198936,1.606,3635.88,3635.87,0.876]
["binance-futures","ETHUSDT",1641415227697,0.544,3636.97,3636.96,16.75]
["binance-futures","ETHUSDT",1641415260510,2.437,3639.0,3638.99,4.248]
["binance-futures","ETHUSDT",1641415312356,1.678,3636.84,3636.83,15.424]
["binance-futures","ETHUSDT",1641415331147,8.351,3635.69,3635.68,6.177]
["binance-futures","ETHUSDT",1641415376906,9.507,3630.83,3630.82,5.844]
["binance-futures","ETHUSDT",1641415415913,2.57,3625.57,3625.56,11.54]
["binance-futures","ETHUSDT",1641415437237,4.449,3625.54,3625.53,10.327]
["binance-futures","ETHUSDT",1641415467566,34.982,3618.67,3618.66,0.004]
["binance-futures","ETHUSDT",1641415508762,0.03,3612.47,3612.41,0.37]
["binance-futures","ETHUSDT",1641415515919,5.94,3608.87,3608.86,52.367]
["binance-futures","ETHUSDT",1641415567273,2.956,3614.46,3614.4,0.044]
["binance-futures","ETHUSDT",1641415587650,0.742,3618.1,3618.09,25.418]
["binance-futures","ETHUSDT",1641415623396,6.725,3620.24,3620.23,3.933]
["binance-futures","ETHUSDT",1641415667884,1.82,3614.79,3614.78,11.818]
["binance-futures","ETHUSDT",1641415685403,2.641,3610.54,3610.53,1.123]
["binance-futures","ETHUSDT",1641415713099,0.012,3607.86,3607.71,3.851]
["binance-futures","ETHUSDT",1641415731207,6.604,3602.81,3602.8,12.271]
["binance-futures","ETHUSDT",1641415787809,3.351,3608.2,3608.19,5.286]
["binance-futures","ETHUSDT",1641415809702,0.02,3604.32,3604.31,2.42]
["binance-futures","ETHUSDT",1641415828552,100.627,3609.0,3608.99,1.872]
["binance-futures","ETHUSDT",1641415858644,3.0,3608.04,3608.03,0.007]
["binance-futures","ETHUSDT",1641415883804,0.604,3604.91,3604.82,1.28]
["binance-futures","ETHUSDT",1641415939127,0.01,3604.32,3604.31,1.0]
["binance-futures","ETHUSDT",1641415959717,2.271,3605.44,3605.43,16.324]
["binance-futures","ETHUSDT",1641415979948,0.63,3612.05,3611.97,0.006]
["binance-futures","ETHUSDT",1641416031729,41.948,3602.82,3602.81,0.007]
["binance-futures","ETHUSDT",1641416060908,3.938,3600.95,3600.94,1.771]
["binance-futures","ETHUSDT",1641416079631,28.064,3602.64,3602.07,1.255]
["binance-futures","ETHUSDT",1641416108397,1.838,3599.44,3599.43,6.047]
["binance-futures","ETHUSDT",1641416166580,16.0,3591.37,3591.29,6.801]
["binance-futures","ETHUSDT",1641416181631,0.598,3589.25,3589.14,1.844]
["binance-futures","ETHUSDT",1641416218957,0.499,3587.44,3587.43,5.0]
["binance-futures","ETHUSDT",1641416235658,3.252,3586.6,3586.59,0.019]
["binance-futures","ETHUSDT",1641416262635,1.759,3587.06,3587.04,0.78]
["binance-futures","ETHUSDT",1641416299176,0.37,3586.71,3586.65,0.21]
["binance-futures","ETHUSDT",1641416324172,4.038,3586.81,3586.8,16.937]
["binance-futures","ETHUSDT",1641416356846,8.838,3596.44,3596.43,1.403]
["binance-futures","ETHUSDT",1641416404940,0.06,3589.16,3589.15,0.709]
["binance-futures","ETHUSDT",1641416410322,0.572,3585.97,3585.83,36.259]
["binance-futures","ETHUSDT",1641416460506,8.71,3609.62,3609.5,4.582]
["binance-futures","ETHUSDT",1641416482414,0.561,3609.08,3609.05,0.043]
["binance-futures","ETHUSDT",1641416510748,0.72,3607.33,3607.13,0.02]
["binance-futures","ETHUSDT",1641416561242,0.13,3607.65,3607.64,5.906]
["binance-futures","ETHUSDT",1641416592035,1.876,3608.31,3608.3,10.582]
["binance-futures","ETHUSDT",1641416615537,0.004,3610.11,3610.1,19.704]
["binance-futures","ETHUSDT",1641416669265,1.14,3610.32,3610.3,0.02]
["binance-futures","ETHUSDT",1641416705156,3.114,3613.9,3613.89,0.7]
["binance-futures","ETHUSDT",1641416733254,5.0,3616.93,3616.88,0.1]
["binance-futures","ETHUSDT",1641416745599,0.055,3617.81,3617.8,13.915]
["binance-futures","ETHUSDT",1641416780467,0.005,3620.01,3619.81,0.1]
["binance-futures","ETHUSDT",1641416829550,0.042,3630.93,3630.92,5.57]
["binance-futures","ETHUSDT",1641416857051,0.665,3629.27,3629.26,0.48]
["binance-futures","ETHUSDT",1641416876250,5.83,3630.48,3630.47,3.791]
["binance-futures","ETHUSDT",1641416927210,4.137,3627.62,3627.61,0.12]
["binance-futures","ETHUSDT",1641416959449,6.615,3626.26,3626.2,8.095]
["binance-futures","ETHUSDT",1641416983933,0.223,3628.48,3628.47,2.425]
["binance-futures","ETHUSDT",1641417027966,14.687,3623.14,3623.13,0.336]
["binance-futures","ETHUSDT",1641417037130,13.071,3623.42,3623.41,2.373]
["binance-futures","ETHUSDT",1641417092237,0.016,3616.63,3616.6,1.038]
["binance-futures","ETHUSDT",1641417125623,0.444,3616.35,3616.34,13.562]
["binance-futures","ETHUSDT",1641417175408,2.106,3619.87,3619.86,3.156]
["binance-futures","ETHUSDT",1641417203234,0.03,3624.4,3624.39,19.333]
["binance-futures","ETHUSDT",1641417238939,2.796,3622.51,3622.5,0.018]
["binance-futures","ETHUSDT",1641417258918,0.37,3623.97,3623.96,0.37]
["binance-futures","ETHUSDT",1641417298317,2.265,3622.11,3622.1,0.443]
["binance-futures","ETHUSDT",1641417336170,1.038,3618.94,3618.88,0.02]
["binance-futures","ETHUSDT",1641417372843,39.828,3612.61,3612.6,4.225]
["binance-futures","ETHUSDT",1641417401887,4.606,3604.7,3604.69,1.356]
["binance-futures","ETHUSDT",1641417422895,0.034,3606.64,3606.63,0.013]
["binance-futures","ETHUSDT",1641417469984,14.265,3603.31,3603.3,0.211]
["binance-futures","ETHUSDT",1641417506667,11.294,3605.2,3605.19,0.182]
["binance-futures","ETHUSDT",1641417528331,9.809,3605.21,3605.2,23.039]
["binance-futures","ETHUSDT",1641417564318,0.707,3604.38,3604.37,15.205]
["binance-futures","ETHUSDT",1641417600135,3.15,3606.38,3606.37,0.464]
["binance-futures","ETHUSDT",1641417657611,14.466,3608.33,3608.32,1.37]
["binance-futures","ETHUSDT",1641417689287,2.835,3612.85,3612.84,0.351]
["binance-futures","ETHUSDT",1641417713622,0.441,3616.08,3616.07,11.609]
["binance-futures","ETHUSDT",1641417748869,18.449,3615.83,3615.82,0.633]
["binance-futures","ETHUSDT",1641417814087,4.546,3607.64,3607.63,9.964]
["binance-futures","ETHUSDT",1641417836775,4.726,3603.93,3603.92,9.584]
["binance-futures","ETHUSDT",1641417870215,15.785,3602.88,3602.87,0.147]
["binance-futures","ETHUSDT",1641417930706,0.696,3603.17,3603.16,19.064]
["binance-futures","ETHUSDT",1641417965916,0.76,3600.62,3600.61,0.02]
["binance-futures","ETHUSDT",1641417990142,6.248,3602.28,3602.27,16.605]
["binance-futures","ETHUSDT",1641418011900,15.784,3600.01,3600.0,17.551]
["binance-futures","ETHUSDT",1641418045747,0.02,3596.54,3596.53,5.703]
["binance-futures","ETHUSDT",1641418091152,0.81,3595.28,3595.27,1.038]
["binance-futures","ETHUSDT",1641418122861,0.18,3593.17,3593.16,1.67]
["binance-futures","ETHUSDT",1641418154033,1.736,3593.1,3593.09,5.0]
["binance-futures","ETHUSDT",1641418203895,0.034,3596.5,3596.35,1.912]
["binance-futures","ETHUSDT",1641418234432,2.841,3593.02,3593.01,0.379]
["binance-futures","ETHUSDT",1641418236947,8.127,3592.12,3592.11,4.203]
["binance-futures","ETHUSDT",1641418273388,27.036,3589.5,3589.49,15.599]
["binance-futures","ETHUSDT",1641418309119,0.439,3566.0,3565.4,1.954]
["binance-futures","ETHUSDT",1641418370498,0.17,3584.12,3584.11,12.35]
["binance-futures","ETHUSDT",1641418386743,2.869,3579.26,3578.94,0.2]
["binance-futures","ETHUSDT",1641418429829,1.828,3576.6,3576.59,26.202]
["binance-futures","ETHUSDT",1641418488628,11.351,3570.11,3570.1,0.199]
["binance-futures","ETHUSDT",1641418521421,1.28,3560.53,3560.52,1.236]
["binance-futures","ETHUSDT",1641418543236,2.348,3565.28,3565.27,7.35]
["binance-futures","ETHUSDT",1641418583774,0.093,3561.41,3561.39,8.039]
["binance-futures","ETHUSDT",1641418595818,0.408,3559.42,3559.41,0.954]
["binance-futures","ETHUSDT",1641418641179,0.091,3563.34,3563.33,18.196]
["binance-futures","ETHUSDT",1641418659244,1.293,3558.05,3558.04,8.291]
["binance-futures","ETHUSDT",1641418691347,12.238,3553.17,3553.16,0.777]
["binance-futures","ETHUSDT",1641418744790,0.723,3558.64,3558.63,1.28]
["binance-futures","ETHUSDT",1641418774956,1.435,3558.51,3558.5,1.712]
["binance-futures","ETHUSDT",1641418793303,11.493,3555.54,3555.53,20.924]
["binance-futures","ETHUSDT",1641418817681,0.405,3560.82,3560.56,13.782]
["binance-futures","ETHUSDT",1641418837681,44.222,3569.18,3569.17,1.427]
["binance-futures","ETHUSDT",1641418892324,1.82,3568.36,3568.29,5.691]
["binance-futures","ETHUSDT",1641418922990,0.135,3570.11,3569.99,1.396]
["binance-futures","ETHUSDT",1641418942023,0.296,3566.71,3566.7,0.117]
["binance-futures","ETHUSDT",1641418996853,1.045,3556.3,3556.29,6.032]
["binance-futures","ETHUSDT",1641419027355,0.122,3557.34,3557.33,7.585]
["binance-futures","ETHUSDT",1641419046434,0.04,3557.64,3557.63,2.738]
["binance-futures","ETHUSDT",1641419064872,0.73,3559.25,3559.24,0.441]
["binance-futures","ETHUSDT",1641419111337,0.132,3561.89,3561.74,5.526]
["binance-futures","ETHUSDT",1641419149018,9.069,3570.08,3570.07,37.974]
["binance-futures","ETHUSDT",1641419180585,8.909,3571.25,3571.24,21.904]
["binance-futures","ETHUSDT",1641419200630,3.885,3575.58,3575.57,7.741]
["binance-futures","ETHUSDT",1641419245213,1.953,3572.47,3572.46,0.454]
["binance-futures","ETHUSDT",1641419284150,0.041,3571.67,3571.66,18.264]
["binance-futures","ETHUSDT",1641419303775,0.04,3569.11,3569.1,4.197]
["binance-futures","ETHUSDT",1641419324810,32.278,3571.5,3571.49,6.424]
["binance-futures","ETHUSDT",1641419359069,17.8,3572.27,3572.26,0.871]
["binance-futures","ETHUSDT",1641419402830,5.27,3576.18,3576.05,0.135]
["binance-futures","ETHUSDT",1641419449996,2.455,3582.26,3582.13,0.122]
["binance-futures","ETHUSDT",1641419468963,0.004,3582.53,3582.52,5.505]
["binance-futures","ETHUSDT",1641419520098,7.33,3579.88,3579.87,0.06]
["binance-futures","ETHUSDT",1641419547762,2.556,3574.82,3574.81,7.087]
["binance-futures","ETHUSDT",1641419570985,2.076,3579.92,3579.91,1.06]
["binance-futures","ETHUSDT",1641419604785,1.43,3580.41,3580.4,7.653]
["binance-futures","ETHUSDT",1641419631419,32.503,3578.09,3578.08,6.89]
["binance-futures","ETHUSDT",1641419688442,13.313,3571.67,3571.66,105.106]
["binance-futures","ETHUSDT",1641419714536,0.088,3571.46,3571.45,1.014]
["binance-futures","ETHUSDT",1641419741320,12.832,3565.18,3565.17,0.56]
["binance-futures","ETHUSDT",1641419795246,0.41,3560.38,3560.37,8.615]
["binance-futures","ETHUSDT",1641419827111,0.738,3563.32,3563.31,4.783]
["binance-futures","ETHUSDT",1641419850188,0.37,3563.98,3563.94,0.135]
["binance-futures","ETHUSDT",1641419885002,5.55,3564.87,3564.86,3.213]
["binance-futures","ETHUSDT",1641419905385,19.833,3561.84,3561.83,10.012]
["binance-futures","ETHUSDT",1641419959003,1.131,3556.1,3556.09,3.063]
["binance-futures","ETHUSDT",1641419974966,1.443,3556.11,3556.1,5.151]
["binance-futures","ETHUSDT",1641420016318,0.037,3560.98,3560.83,0.015]
["binance-futures","ETHUSDT",1641420048092,0.699,3564.39,3564.38,9.515]
["binance-futures","ETHUSDT",1641420103045,4.139,3562.14,3562.13,1.188]
["binance-futures","ETHUSDT",1641420124908,0.02,3558.72,3558.7,0.41]
["binance-futures","ETHUSDT",1641420166378,77.818,3553.03,3553.02,1.577]
["binance-futures","ETHUSDT",1641420180615,35.201,3554.51,3554.5,0.766]
["binance-futures","ETHUSDT",1641420237937,0.1,3555.4,3555.1,16.0]
["binance-futures","ETHUSDT",1641420267262,0.265,3558.43,3558.36,0.017]
["binance-futures","ETHUSDT",1641420308093,7.678,3560.71,3560.7,4.656]
["binance-futures","ETHUSDT",1641420322148,0.37,3560.51,3560.32,0.674]
["binance-futures","ETHUSDT",1641420379092,0.472,3555.3,3555.29,0.387]
["binance-futures","ETHUSDT",1641420402458,2.262,3555.15,3555.14,6.102]
["binance-futures","ETHUSDT",1641420433416,0.414,3561.13,3561.12,0.018]
["binance-futures","ETHUSDT",1641420456244,1.34,3561.36,3561.08,0.989]
["binance-futures","ETHUSDT",1641420514014,7.204,3566.08,3566.07,0.022]
["binance-futures","ETHUSDT",1641420547277,0.1,3566.81,3566.8,1.237]
["binance-futures","ETHUSDT",1641420569917,0.493,3567.47,3567.46,7.23]
["binance-futures","ETHUSDT",1641420627180,9.813,3560.54,3560.53,0.06]
["binance-futures","ETHUSDT",1641420661900,74.06,3559.95,3559.94,2.138]
["binance-futures","ETHUSDT",1641420682218,6.491,3553.23,3553.22,0.077]
["binance-futures","ETHUSDT",1641420717001,0.002,3532.38,3532.11,12.836]
["binance-futures","ETHUSDT",1641420743287,2.697,3516.65,3516.42,0.832]
["binance-futures","ETHUSDT",1641420778636,0.006,3525.05,3524.89,0.37]
["binance-futures","ETHUSDT",1641420839314,0.03,3522.21,3522.2,0.752]
["binance-futures","ETHUSDT",1641420862114,0.708,3517.35,3517.34,0.234]
["binance-futures","ETHUSDT",1641420917888,0.63,3514.76,3514.65,1.31]
["binance-futures","ETHUSDT",1641420958374,7.907,3531.06,3531.05,0.54]
["binance-futures","ETHUSDT",1641420977582,0.062,3531.41,3531.36,2.717]
["binance-futures","ETHUSDT",1641421004864,5.0,3525.84,3525.61,0.02]
["binance-futures","ETHUSDT",1641421023118,3.336,3519.58,3519.57,7.064]
["binance-futures","ETHUSDT",1641421062007,0.772,3525.08,3525.02,0.336]
["binance-futures","ETHUSDT",1641421105114,0.109,3525.46,3525.45,1.052]
["binance-futures","ETHUSDT",1641421125645,0.517,3516.34,3516.22,0.004]
["binance-futures","ETHUSDT",1641421159772,0.019,3512.38,3512.12,2.935]
["binance-futures","ETHUSDT",1641421205636,0.049,3505.67,3505.66,17.515]
["binance-futures","ETHUSDT",1641421245135,1.306,3511.3,3511.29,0.02]
["binance-futures","ETHUSDT",1641421275626,0.185,3517.57,3517.56,0.038]
["binance-futures","ETHUSDT",1641421293494,0.309,3517.79,3517.78,1.663]
["binance-futures","ETHUSDT",1641421356919,0.73,3507.48,3507.46,0.41]
["binance-futures","ETHUSDT",1641421391375,3.254,3504.27,3504.07,0.655]
["binance-futures","ETHUSDT",1641421404950,0.042,3504.92,3504.87,1.064]
["binance-futures","ETHUSDT",1641421441460,0.078,3509.08,3509.05,1.031]
["binance-futures","ETHUSDT",1641421492296,0.2,3502.43,3502.32,0.04]
["binance-futures","ETHUSDT",1641421512372,0.003,3501.14,3501.01,0.407]
["binance-futures","ETHUSDT",1641421539615,0.41,3501.01,3500.99,0.031]
["binance-futures","ETHUSDT",1641421556509,0.24,3500.82,3500.81,1.64]
["binance-futures","ETHUSDT",1641421616239,0.4,3501.3,3501.16,0.293]
["binance-futures","ETHUSDT",1641421636932,1.202,3501.3,3501.29,1.195]
["binance-futures","ETHUSDT",1641421656796,0.548,3500.66,3500.65,1.065]
["binance-futures","ETHUSDT",1641421684425,0.002,3498.16,3498.15,2.061]
["binance-futures","ETHUSDT",1641421741898,3.55,3463.0,3462.6,3.859]
["binance-futures","ETHUSDT",1641421779529,0.576,3470.8,3470.28,5.513]
["binance-futures","ETHUSDT",1641421794375,0.088,3470.26,3469.64,104.797]
["binance-futures","ETHUSDT",1641421864191,0.141,3484.9,3484.84,1.602]
["binance-futures","ETHUSDT",1641421895361,0.6,3481.69,3481.68,1.118]
["binance-futures","ETHUSDT",1641421912127,2.346,3477.09,3477.08,43.422]
["binance-futures","ETHUSDT",1641421952220,0.665,3433.78,3433.75,0.7]
["binance-futures","ETHUSDT",1641421968207,5.75,3412.08,3411.61,4.389]
["binance-futures","ETHUSDT",1641422031133,0.114,3443.77,3443.76,0.4]
["binance-futures","ETHUSDT",1641422068986,0.982,3424.47,3424.46,0.125]
["binance-futures","ETHUSDT",1641422113342,5.634,3426.16,3426.15,0.59]
["binance-futures","ETHUSDT",1641422154677,0.597,3450.33,3450.32,0.084]
["binance-futures","ETHUSDT",1641422191129,0.15,3464.49,3464.48,0.595]
["binance-futures","ETHUSDT",1641422214315,4.94,3479.28,3478.99,1.66]
["binance-futures","ETHUSDT",1641422252121,0.144,3495.49,3495.43,0.982]
["binance-futures","ETHUSDT",1641422283657,6.873,3482.72,3482.71,5.271]
["binance-futures","ETHUSDT",1641422328221,74.063,3505.52,3505.51,0.615]
["binance-futures","ETHUSDT",1641422362440,29.433,3512.0,3511.99,11.646]
["binance-futures","ETHUSDT",1641422386733,1.021,3517.67,3517.66,3.917]
["binance-futures","ETHUSDT",1641422431884,67.365,3525.6,3525.59,1.624]
["binance-futures","ETHUSDT",1641422482363,1.28,3513.23,3513.02,0.02]
["binance-futures","ETHUSDT",1641422499709,7.913,3515.0,3514.99,17.481]
["binance-futures","ETHUSDT",1641422528068,2016.44,3520.0,3519.99,253.92]
["binance-futures","ETHUSDT",1641422546505,1261.799,3520.0,3519.99,207.232]
["binance-futures","ETHUSDT",1641422593617,1.098,3519.57,3519.56,0.02]
["binance-futures","ETHUSDT",1641422621013,17.272,3526.0,3525.99,22.259]
["binance-futures","ETHUSDT",1641422636478,0.4,3525.44,3525.31,4.36]
["binance-futures","ETHUSDT",1641422667116,0.105,3534.79,3534.75,0.2]
["binance-futures","ETHUSDT",1641422719170,0.026,3536.53,3536.52,14.265]
["binance-futures","ETHUSDT",1641422751141,1.532,3540.01,3539.76,0.18]
["binance-futures","ETHUSDT",1641422788454,0.177,3534.02,3534.01,43.398]
["binance-futures","ETHUSDT",1641422811671,0.298,3538.45,3538.44,0.179]
["binance-futures","ETHUSDT",1641422875264,16.428,3535.19,3535.18,7.947]
["binance-futures","ETHUSDT",1641422902628,20.318,3540.87,3540.86,2.339]
["binance-futures","ETHUSDT",1641422923822,18.35,3536.61,3536.6,0.014]
["binance-futures","ETHUSDT",1641422953498,1.991,3534.55,3534.54,13.256]
["binance-futures","ETHUSDT",1641423010314,8.346,3532.13,3532.12,8.344]
["binance-futures","ETHUSDT",1641423027648,0.315,3525.75,3525.74,14.439]
["binance-futures","ETHUSDT",1641423065249,4.242,3523.54,3523.21,0.1]
["binance-futures","ETHUSDT",1641423089735,2.278,3529.4,3529.39,43.782]
["binance-futures","ETHUSDT",1641423122614,0.002,3536.73,3536.38,0.81]
["binance-futures","ETHUSDT",1641423185518,36.855,3535.71,3535.7,9.78]
["binance-futures","ETHUSDT",1641423196400,0.047,3532.82,3532.65,0.004]
["binance-futures","ETHUSDT",1641423230469,18.43,3535.36,3535.35,3.662]
["binance-futures","ETHUSDT",1641423286101,17.873,3527.93,3527.92,0.528]
["binance-futures","ETHUSDT",1641423292680,19.741,3524.55,3524.54,1.749]
["binance-futures","ETHUSDT",1641423342359,16.041,3523.68,3523.67,1.184]
["binance-futures","ETHUSDT",1641423362753,0.111,3521.37,3521.36,10.062]
["binance-futures","ETHUSDT",1641423394757,14.043,3510.24,3510.04,0.259]
["binance-futures","ETHUSDT",1641423452850,1.709,3518.85,3518.84,0.046]
["binance-futures","ETHUSDT",1641423490449,7.56,3517.64,3517.63,10.0]
["binance-futures","ETHUSDT",1641423512371,0.2,3524.68,3524.38,1.687]
["binance-futures","ETHUSDT",1641423568074,13.491,3531.18,3531.17,26.271]
["binance-futures","ETHUSDT",1641423587994,0.787,3533.94,3533.86,0.41]
["binance-futures","ETHUSDT",1641423613066,0.226,3528.63,3528.62,1.631]
["binance-futures","ETHUSDT",1641423644056,0.81,3537.3,3537.1,11.939]
["binance-futures","ETHUSDT",1641423677747,1.773,3532.51,3532.5,1.33]
["binance-futures","ETHUSDT",1641423729170,0.003,3530.49,3530.42,0.37]
["binance-futures","ETHUSDT",1641423752251,0.003,3529.37,3529.36,0.218]
["binance-futures","ETHUSDT",1641423784858,19.474,3532.0,3531.99,3.141]
["binance-futures","ETHUSDT",1641423837694,10.784,3522.21,3522.01,5.0]
["binance-futures","ETHUSDT",1641423870104,1.776,3522.01,3522.0,3.339]
["binance-futures","ETHUSDT",1641423888216,18.879,3516.07,3516.06,0.057]
["binance-futures","ETHUSDT",1641423939908,3.432,3517.35,3517.34,0.073]
["binance-futures","ETHUSDT",1641423943571,26.551,3511.78,3511.66,0.114]
["binance-futures","ETHUSDT",1641423996492,1.686,3509.99,3509.98,2.76]
["binance-futures","ETHUSDT",1641424015273,2.595,3509.71,3509.7,21.087]
["binance-futures","ETHUSDT",1641424054154,0.127,3509.89,3509.88,5.929]
["binance-futures","ETHUSDT",1641424097217,0.4,3511.95,3511.94,2.06]
["binance-futures","ETHUSDT",1641424126479,6.417,3512.87,3512.7,0.118]
["binance-futures","ETHUSDT",1641424145889,15.526,3514.25,3514.24,0.28]
["binance-futures","ETHUSDT",1641424167184,1.28,3511.15,3510.69,1.993]
["binance-futures","ETHUSDT",1641424198342,3.159,3505.4,3505.39,1.708]
["binance-futures","ETHUSDT",1641424252146,1.28,3517.57,3517.56,0.4]
["binance-futures","ETHUSDT",1641424273602,36.561,3520.3,3520.29,2.419]
["binance-futures","ETHUSDT",1641424306556,2.465,3520.11,3520.1,8.674]
["binance-futures","ETHUSDT",1641424338075,10.477,3527.92,3527.91,0.02]
["binance-futures","ETHUSDT",1641424390238,0.132,3531.64,3531.58,9.934]
["binance-futures","ETHUSDT",1641424411632,3.839,3530.01,3530.0,0.613]
["binance-futures","ETHUSDT",1641424432835,36.735,3535.0,3534.99,5.041]
["binance-futures","ETHUSDT",1641424487962,1.0,3540.6,3540.32,30.747]
["binance-futures","ETHUSDT",1641424514918,6.01,3532.17,3532.0,2.855]
["binance-futures","ETHUSDT",1641424549237,0.95,3532.54,3532.52,0.249]
["binance-futures","ETHUSDT",1641424569712,0.239,3532.11,3532.02,0.004]
["binance-futures","ETHUSDT",1641424623914,2.942,3537.75,3537.74,1.272]
["binance-futures","ETHUSDT",1641424639079,0.153,3537.02,3536.79,0.476]
["binance-futures","ETHUSDT",1641424681464,4.31,3538.82,3538.81,5.65]
["binance-futures","ETHUSDT",1641424700446,0.301,3542.09,3542.08,33.251]
["binance-futures","ETHUSDT",1641424732265,0.241,3545.73,3545.72,8.917]
["binance-futures","ETHUSDT",1641424778355,10.582,3545.5,3545.49,1.186]
["binance-futures","ETHUSDT",1641424815032,22.636,3541.44,3541.27,6.794]
["binance-futures","ETHUSDT",1641424837306,4.5,3548.45,3548.27,5.763]
["binance-futures","ETHUSDT",1641424892745,5.32,3554.15,3554.04,0.134]
["binance-futures","ETHUSDT",1641424899846,1.2,3552.55,3552.27,0.556]
["binance-futures","ETHUSDT",1641424948864,1.878,3553.27,3553.26,3.268]
["binance-futures","ETHUSDT",1641424983414,0.36,3553.0,3552.99,15.996]
["binance-futures","ETHUSDT",1641425003746,0.687,3548.19,3548.18,12.283]
["binance-futures","ETHUSDT",1641425057222,3.116,3551.52,3551.51,2.188]
["binance-futures","ETHUSDT",1641425089493,40.602,3550.52,3550.51,3.474]
["binance-futures","ETHUSDT",1641425108323,2.116,3552.3,3552.29,2.398]
["binance-futures","ETHUSDT",1641425163754,42.796,3547.41,3547.4,0.591]
["binance-futures","ETHUSDT",1641425194844,5.742,3551.89,3551.88,23.578]
["binance-futures","ETHUSDT",1641425225339,2.936,3555.6,3555.59,19.229]
["binance-futures","ETHUSDT",1641425247199,5.39,3556.16,3556.15,3.979]
["binance-futures","ETHUSDT",1641425302320,27.292,3560.04,3559.79,0.2]
["binance-futures","ETHUSDT",1641425321538,25.898,3557.14,3557.13,46.544]
["binance-futures","ETHUSDT",1641425347294,45.013,3556.28,3556.27,0.847]
["binance-futures","ETHUSDT",1641425377178,0.81,3546.36,3546.35,0.383]
["binance-futures","ETHUSDT",1641425431444,0.379,3544.4,3544.25,1.41]
["binance-futures","ETHUSDT",1641425466056,14.697,3545.0,3544.8,0.065]
["binance-futures","ETHUSDT",1641425486470,6.957,3543.92,3543.91,2.352]
["binance-futures","ETHUSDT",1641425536869,7.2,3545.59,3545.58,5.126]
["binance-futures","ETHUSDT",1641425578848,0.416,3541.0,3540.96,30.94]
["binance-futures","ETHUSDT",1641425602096,14.683,3542.3,3542.29,0.003]
["binance-futures","ETHUSDT",1641425640359,1.618,3545.24,3545.23,18.676]
["binance-futures","ETHUSDT",1641425655334,16.051,3542.38,3542.37,2.007]
["binance-futures","ETHUSDT",1641425692630,0.162,3538.31,3538.3,2.78]
["binance-futures","ETHUSDT",1641425747234,6.676,3538.28,3538.27,114.618]
["binance-futures","ETHUSDT",1641425768281,42.638,3539.06,3539.05,5.433]
["binance-futures","ETHUSDT",1641425801020,2.829,3534.34,3534.28,0.37]
["binance-futures","ETHUSDT",1641425845685,0.73,3536.01,3535.97,1.28]
["binance-futures","ETHUSDT",1641425884010,0.1,3541.24,3541.22,0.559]
["binance-futures","ETHUSDT",1641425917924,13.96,3536.32,3536.31,0.027]
["binance-futures","ETHUSDT",1641425943967,1.18,3536.89,3536.88,16.956]
["binance-futures","ETHUSDT",1641425979794,10.26,3541.73,3541.72,2.355]
["binance-futures","ETHUSDT",1641426037717,0.41,3545.61,3545.6,3.039]
["binance-futures","ETHUSDT",1641426062006,6.935,3545.24,3545.23,3.573]
["binance-futures","ETHUSDT",1641426094673,5.853,3546.01,3546.0,22.854]
["binance-futures","ETHUSDT",1641426133638,24.017,3544.73,3544.72,9.957]
["binance-futures","ETHUSDT",1641426197559,0.139,3549.91,3549.85,5.275]
["binance-futures","ETHUSDT",1641426224063,1.81,3549.21,3549.2,81.572]
["binance-futures","ETHUSDT",1641426247460,19.081,3550.35,3550.34,16.076]
["binance-futures","ETHUSDT",1641426284954,0.462,3549.97,3549.96,22.362]
["binance-futures","ETHUSDT",1641426346574,31.808,3549.67,3549.66,14.304]
["binance-futures","ETHUSDT",1641426366438,0.122,3548.73,3548.63,1.201]
["binance-futures","ETHUSDT",1641426401080,7.192,3550.69,3550.68,1.177]
["binance-futures","ETHUSDT",1641426466028,0.02,3554.22,3554.21,0.188]
["binance-futures","ETHUSDT",1641426482876,1.486,3554.87,3554.86,1.83]
["binance-futures","ETHUSDT",1641426522431,70.117,3555.03,3555.02,5.233]
["binance-futures","ETHUSDT",1641426545039,22.136,3554.01,3554.0,2.184]
["binance-futures","ETHUSDT",1641426582394,16.049,3553.01,3553.0,53.381]
["binance-futures","ETHUSDT",1641426632505,6.988,3550.41,3550.4,0.18]
["binance-futures","ETHUSDT",1641426660624,0.046,3547.64,3547.63,13.194]
["binance-futures","ETHUSDT",1641426697184,15.345,3545.83,3545.82,1.979]
["binance-futures","ETHUSDT",1641426757928,15.82,3546.25,3546.24,15.278]
["binance-futures","ETHUSDT",1641426800523,3.311,3544.75,3544.74,11.154]
["binance-futures","ETHUSDT",1641426808660,0.494,3544.27,3544.22,0.864]
["binance-futures","ETHUSDT",1641426853363,18.089,3544.39,3544.38,1.834]
["binance-futures","ETHUSDT",1641426895240,0.694,3548.15,3547.97,1.852]
["binance-futures","ETHUSDT",1641426964038,0.004,3543.46,3543.4,0.04]
["binance-futures","ETHUSDT",1641427009592,0.15,3546.65,3546.64,8.57]
["binance-futures","ETHUSDT",1641427035817,4.933,3544.66,3544.65,17.452]
["binance-futures","ETHUSDT",1641427103673,3.852,3536.74,3536.73,0.274]
["binance-futures","ETHUSDT",1641427139303,1.887,3536.15,3536.14,1.28]
["binance-futures","ETHUSDT",1641427160832,3.309,3535.88,3535.87,9.381]
["binance-futures","ETHUSDT",1641427178336,5.723,3533.53,3533.52,10.41]
["binance-futures","ETHUSDT",1641427178372,4.723,3533.53,3533.52,10.41]
["binance-futures","ETHUSDT",1641427178471,8.102,3533.53,3533.52,10.41]
["binance-futures","ETHUSDT",1641427178503,14.412,3533.53,3533.52,10.41]
["binance-futures","ETHUSDT",1641427178535,14.412,3533.53,3533.52,10.423]
["binance-futures","ETHUSDT",1641427178600,14.412,3533.53,3533.52,11.198]
["binance-futures","ETHUSDT",1641427178632,14.412,3533.53,3533.52,11.186]
["binance-futures","ETHUSDT",1641427178668,8.512,3533.53,3533.52,6.225]
["binance-futures","ETHUSDT",1641427178696,8.512,3533.53,3533.52,6.051]
["binance-futures","ETHUSDT",1641427178733,8.102,3533.53,3533.52,5.997]
["binance-futures","ETHUSDT",1641427178795,14.002,3533.53,3533.52,5.997]
["binance-futures","ETHUSDT",1641427178827,19.418,3533.53,3533.52,4.892]
["binance-futures","ETHUSDT",1641427178865,14.392,3533.53,3533.52,4.674]
["binance-futures","ETHUSDT",1641427178899,14.392,3533.53,3533.52,0.487]
["binance-futures","ETHUSDT",1641427178935,14.392,3533.53,3533.52,0.356]
["binance-futures","ETHUSDT",1641427178967,4.04,3533.52,3533.42,1.82]
["binance-futures","ETHUSDT",1641427179000,8.082,3533.53,3533.52,0.41]
["binance-futures","ETHUSDT",1641427179097,8.082,3533.53,3533.52,0.366]
["binance-futures","ETHUSDT",1641427179130,13.982,3533.53,3533.52,0.366]
["binance-futures","ETHUSDT",1641427179165,14.392,3533.53,3533.52,0.368]
["binance-futures","ETHUSDT",1641427179227,15.197,3533.53,3533.52,0.791]
["binance-futures","ETHUSDT",1641427179264,13.391,3533.53,3533.52,0.425]
["binance-futures","ETHUSDT",1641427179330,13.391,3533.53,3533.52,0.285]
["binance-futures","ETHUSDT",1641427179362,13.391,3533.53,3533.52,0.282]
["binance-futures","ETHUSDT",1641427179401,19.44,3533.53,3533.52,0.282]
["binance-futures","ETHUSDT",1641427179435,13.391,3533.53,3533.52,0.282]
["binance-futures","ETHUSDT",1641427179466,12.586,3533.53,3533.52,0.282]
["binance-futures","ETHUSDT",1641427179497,9.207,3533.53,3533.52,0.692]
["binance-futures","ETHUSDT",1641427179533,8.934,3533.53,3533.52,0.824]
["binance-futures","ETHUSDT",1641427179566,6.123,3533.53,3533.52,18.376]
["binance-futures","ETHUSDT",1641427179596,1.511,3533.72,3533.59,0.4]
["binance-futures","ETHUSDT",1641427179625,0.052,3533.89,3533.73,0.1]
["binance-futures","ETHUSDT",1641427179650,0.052,3533.89,3533.74,48.122]
["binance-futures","ETHUSDT",1641427179679,0.056,3534.03,3533.96,3.584]
["binance-futures","ETHUSDT",1641427179712,0.056,3534.03,3534.02,36.108]
["binance-futures","ETHUSDT",1641427179744,0.004,3534.1,3534.09,0.04]
["binance-futures","ETHUSDT",1641427179778,0.052,3534.36,3534.16,0.04]
["binance-futures","ETHUSDT",1641427179819,0.122,3534.37,3534.28,6.328]
["binance-futures","ETHUSDT",1641427179857,0.122,3534.37,3534.28,2.518]
["binance-futures","ETHUSDT",1641427179883,6.871,3534.29,3534.28,0.45]
["binance-futures","ETHUSDT",1641427179922,9.931,3534.29,3534.28,0.04]
["binance-futures","ETHUSDT",1641427179955,9.424,3534.29,3534.28,0.04]
["binance-futures","ETHUSDT",1641427179991,10.175,3534.29,3534.28,0.04]
["binance-futures","ETHUSDT",1641427180049,10.175,3534.29,3534.06,0.192]
["binance-futures","ETHUSDT",1641427180090,21.134,3534.07,3534.06,0.192]
["binance-futures","ETHUSDT",1641427180118,16.544,3534.07,3534.06,0.192]
["binance-futures","ETHUSDT",1641427180152,16.544,3534.07,3534.06,0.196]
["binance-futures","ETHUSDT",1641427180182,16.53,3534.07,3534.06,0.196]
["binance-futures","ETHUSDT",1641427180247,17.221,3534.07,3534.06,0.196]
["binance-futures","ETHUSDT",1641427180312,16.401,3534.07,3534.06,0.196]
["binance-futures","ETHUSDT",1641427180381,15.65,3534.07,3534.06,0.196]
["binance-futures","ETHUSDT",1641427180483,15.788,3534.07,3534.06,0.167]
["binance-futures","ETHUSDT",1641427180516,15.829,3533.75,3533.7,0.2]
["binance-futures","ETHUSDT",1641427180546,5.33,3533.54,3533.43,0.564]
["binance-futures","ETHUSDT",1641427180580,4.946,3533.54,3533.37,0.132]
["binance-futures","ETHUSDT",1641427180614,4.946,3533.54,3533.37,0.254]
["binance-futures","ETHUSDT",1641427180646,4.946,3533.54,3533.53,2.994]
["binance-futures","ETHUSDT",1641427180674,6.71,3533.54,3533.53,1.82]
["binance-futures","ETHUSDT",1641427180712,23.619,3533.54,3533.53,1.82]
["binance-futures","ETHUSDT",1641427180742,0.1,3532.88,3532.87,9.757]
["binance-futures","ETHUSDT",1641427180776,3.719,3532.88,3532.87,16.217]
["binance-futures","ETHUSDT",1641427180810,0.003,3532.89,3532.88,34.391]
["binance-futures","ETHUSDT",1641427180839,0.006,3532.89,3532.88,73.383]
["binance-futures","ETHUSDT",1641427180870,0.422,3533.32,3533.27,0.37]
["binance-futures","ETHUSDT",1641427180910,2.247,3533.33,3533.32,5.16]
["binance-futures","ETHUSDT",1641427180943,0.259,3533.6,3533.52,0.16]
["binance-futures","ETHUSDT",1641427180976,6.569,3533.6,3533.59,0.16]
["binance-futures","ETHUSDT",1641427181007,4.43,3533.53,3533.52,1.82]
["binance-futures","ETHUSDT",1641427181042,1.37,3533.53,3533.52,1.82]
["binance-futures","ETHUSDT",1641427181068,7.27,3533.53,3533.52,2.037]
["binance-futures","ETHUSDT",1641427181098,7.692,3533.53,3533.52,2.037]
["binance-futures","ETHUSDT",1641427181167,7.722,3533.53,3533.52,2.037]
["binance-futures","ETHUSDT",1641427181239,8.464,3533.53,3533.52,2.037]
["binance-futures","ETHUSDT",1641427181270,8.464,3533.53,3533.52,0.217]
["binance-futures","ETHUSDT",1641427181308,0.04,3533.04,3533.03,13.279]
["binance-futures","ETHUSDT",1641427181338,0.04,3533.04,3533.03,16.442]
["binance-futures","ETHUSDT",1641427181370,0.04,3533.04,3533.03,20.392]
["binance-futures","ETHUSDT",1641427181436,0.04,3533.04,3533.03,22.212]
["binance-futures","ETHUSDT",1641427181469,3.759,3533.04,3533.03,22.212]
["binance-futures","ETHUSDT",1641427181516,0.14,3533.04,3533.03,15.22]
["binance-futures","ETHUSDT",1641427181544,0.14,3533.04,3533.03,34.28]
["binance-futures","ETHUSDT",1641427181590,0.14,3533.04,3533.03,34.344]
["binance-futures","ETHUSDT",1641427181615,0.388,3533.04,3533.03,32.842]
["binance-futures","ETHUSDT",1641427181659,0.397,3533.04,3533.03,28.792]
["binance-futures","ETHUSDT",1641427181691,0.397,3533.04,3533.03,30.294]
["binance-futures","ETHUSDT",1641427181725,0.397,3533.04,3533.03,28.792]
["binance-futures","ETHUSDT",1641427181829,0.397,3533.04,3533.03,33.125]
["binance-futures","ETHUSDT",1641427181866,0.397,3533.04,3533.03,30.31]
["binance-futures","ETHUSDT",1641427181899,0.397,3533.04,3533.03,26.482]
["binance-futures","ETHUSDT",1641427182034,0.397,3533.04,3533.03,30.292]
["binance-futures","ETHUSDT",1641427182066,0.397,3533.04,3533.03,36.234]
["binance-futures","ETHUSDT",1641427182098,0.397,3533.04,3533.03,38.073]
["binance-futures","ETHUSDT",1641427182133,0.397,3533.04,3533.03,40.334]
["binance-futures","ETHUSDT",1641427182166,3.177,3533.04,3533.03,40.334]
["binance-futures","ETHUSDT",1641427182200,3.168,3533.04,3533.03,43.601]
["binance-futures","ETHUSDT",1641427182229,0.662,3533.04,3533.03,25.051]
["binance-futures","ETHUSDT",1641427182295,0.662,3533.04,3533.03,24.814]
["binance-futures","ETHUSDT",1641427182335,0.662,3533.04,3533.03,34.955]
["binance-futures","ETHUSDT",1641427182367,0.612,3533.04,3533.03,34.955]
["binance-futures","ETHUSDT",1641427182395,0.33,3533.04,3533.03,35.661]
["binance-futures","ETHUSDT",1641427182429,0.33,3533.04,3533.03,35.545]
["binance-futures","ETHUSDT",1641427182546,0.332,3533.04,3533.03,35.436]
["binance-futures","ETHUSDT",1641427182641,0.266,3533.04,3533.03,35.436]
["binance-futures","ETHUSDT",1641427182684,0.266,3533.04,3533.03,34.232]
["binance-futures","ETHUSDT",1641427182753,0.266,3533.04,3533.03,29.688]
["binance-futures","ETHUSDT",1641427182782,0.266,3533.04,3533.03,19.828]
["binance-futures","ETHUSDT",1641427182818,22.396,3533.04,3533.03,19.829]
["binance-futures","ETHUSDT",1641427182849,28.937,3533.04,3533.03,0.578]
["binance-futures","ETHUSDT",1641427182882,5.0,3532.69,3532.53,0.011]
["binance-futures","ETHUSDT",1641427182912,23.705,3532.54,3532.53,0.011]
["binance-futures","ETHUSDT",1641427182945,22.462,3532.5,3532.49,66.78]
["binance-futures","ETHUSDT",1641427182979,10.936,3532.5,3532.49,66.78]
["binance-futures","ETHUSDT",1641427183007,14.741,3532.5,3532.49,66.625]
["binance-futures","ETHUSDT",1641427183046,28.171,3532.5,3532.49,66.625]
["binance-futures","ETHUSDT",1641427183076,24.936,3532.5,3532.49,66.625]
["binance-futures","ETHUSDT",1641427183109,23.368,3532.5,3532.49,66.625]
["binance-futures","ETHUSDT",1641427183141,21.128,3532.5,3532.49,57.49]
["binance-futures","ETHUSDT",1641427183172,25.438,3532.5,3532.46,0.058]
["binance-futures","ETHUSDT",1641427183209,15.813,3532.22,3531.96,0.634]
["binance-futures","ETHUSDT",1641427183240,23.044,3532.22,3531.96,0.634]
["binance-futures","ETHUSDT",1641427183271,28.044,3532.22,3531.96,0.634]
["binance-futures","ETHUSDT",1641427183299,28.454,3532.22,3531.96,0.634]
["binance-futures","ETHUSDT",1641427183332,34.489,3532.22,3532.21,30.669]
["binance-futures","ETHUSDT",1641427183367,23.218,3532.22,3532.21,30.669]
["binance-futures","ETHUSDT",1641427183400,0.894,3532.22,3532.21,31.079]
["binance-futures","ETHUSDT",1641427183433,0.444,3532.22,3532.21,31.079]
["binance-futures","ETHUSDT",1641427183482,0.004,3532.27,3532.26,6.304]
["binance-futures","ETHUSDT",1641427183535,5.837,3532.42,3532.41,5.1]
["binance-futures","ETHUSDT",1641427183577,5.837,3532.42,3532.41,37.318]
["binance-futures","ETHUSDT",1641427183634,6.385,3532.42,3532.41,36.314]
["binance-futures","ETHUSDT",1641427183683,6.795,3532.42,3532.41,32.415]
["binance-futures","ETHUSDT",1641427183733,0.856,3532.42,3532.41,32.415]
["binance-futures","ETHUSDT",1641427183835,0.41,3532.49,3532.48,3.94]
["binance-futures","ETHUSDT",1641427183892,0.48,3532.56,3532.54,0.41]
["binance-futures","ETHUSDT",1641427183940,0.665,3532.45,3532.44,5.941]
["binance-futures","ETHUSDT",1641427183997,0.031,3532.45,3532.44,1.41]
["binance-futures","ETHUSDT",1641427184095,0.511,3532.61,3532.59,3.21]
["binance-futures","ETHUSDT",1641427184149,6.411,3532.61,3532.6,0.782]
["binance-futures","ETHUSDT",1641427184197,8.701,3532.58,3532.57,31.167]
["binance-futures","ETHUSDT",1641427184248,1.911,3532.58,3532.57,30.757]
["binance-futures","ETHUSDT",1641427184303,0.122,3532.63,3532.6,0.1]
["binance-futures","ETHUSDT",1641427184352,0.122,3532.63,3532.62,0.41]
["binance-futures","ETHUSDT",1641427184404,0.122,3532.63,3532.62,31.047]
["binance-futures","ETHUSDT",1641427184455,3.843,3532.63,3532.62,30.765]
["binance-futures","ETHUSDT",1641427184611,0.63,3532.65,3532.64,0.47]
["binance-futures","ETHUSDT",1641427184659,0.63,3532.65,3532.64,31.227]
["binance-futures","ETHUSDT",1641427184710,0.63,3532.65,3532.64,31.204]
["binance-futures","ETHUSDT",1641427184764,0.856,3532.78,3532.75,0.031]
["binance-futures","ETHUSDT",1641427184813,20.83,3532.76,3532.75,0.031]
["binance-futures","ETHUSDT",1641427184866,13.446,3532.65,3532.64,29.388]
["binance-futures","ETHUSDT",1641427184917,19.12,3532.65,3532.64,29.388]
["binance-futures","ETHUSDT",1641427184968,14.38,3532.65,3532.64,60.435]
["binance-futures","ETHUSDT",1641427185013,13.97,3532.65,3532.64,60.268]
["binance-futures","ETHUSDT",1641427185068,3.07,3532.65,3532.64,57.668]
["binance-futures","ETHUSDT",1641427185121,1.196,3532.65,3532.64,57.685]
["binance-futures","ETHUSDT",1641427185172,1.198,3532.65,3532.64,69.883]
["binance-futures","ETHUSDT",1641427185223,1.198,3532.65,3532.64,71.883]
["binance-futures","ETHUSDT",1641427185272,1.191,3532.65,3532.64,71.903]
["binance-futures","ETHUSDT",1641427185322,0.184,3532.84,3532.83,1.69]
["binance-futures","ETHUSDT",1641427185376,6.084,3532.84,3532.83,1.69]
["binance-futures","ETHUSDT",1641427185427,6.791,3532.84,3532.83,1.69]
["binance-futures","ETHUSDT",1641427185494,7.776,3532.65,3532.64,36.349]
["binance-futures","ETHUSDT",1641427185528,0.37,3532.72,3532.64,36.549]
["binance-futures","ETHUSDT",1641427185558,0.636,3532.65,3532.64,42.751]
["binance-futures","ETHUSDT",1641427185591,0.81,3532.98,3532.97,0.1]
["binance-futures","ETHUSDT",1641427185660,0.782,3532.98,3532.97,0.1]
["binance-futures","ETHUSDT",1641427185726,0.36,3532.99,3532.97,35.437]
["binance-futures","ETHUSDT",1641427185756,6.26,3532.99,3532.98,0.12]
["binance-futures","ETHUSDT",1641427185789,0.756,3532.98,3532.97,35.417]
["binance-futures","ETHUSDT",1641427185821,0.931,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427185855,6.831,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427185890,2.142,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427185924,6.67,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427185950,12.08,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427186015,16.068,3532.99,3532.98,0.656]
["binance-futures","ETHUSDT",1641427186056,4.635,3532.99,3532.98,39.353]
["binance-futures","ETHUSDT",1641427186082,16.135,3532.99,3532.98,39.325]
["binance-futures","ETHUSDT",1641427186115,19.588,3532.99,3532.98,38.921]
["binance-futures","ETHUSDT",1641427186149,33.498,3532.99,3532.98,38.921]
["binance-futures","ETHUSDT",1641427186193,33.194,3532.99,3532.98,38.95]
["binance-futures","ETHUSDT",1641427186260,21.701,3532.99,3532.98,74.777]
["binance-futures","ETHUSDT",1641427186328,14.398,3532.99,3532.98,74.777]
["binance-futures","ETHUSDT",1641427186388,14.392,3532.99,3532.98,74.777]
["binance-futures","ETHUSDT",1641427186419,10.043,3532.99,3532.98,74.721]
["binance-futures","ETHUSDT",1641427186455,0.002,3532.99,3532.98,74.721]
["binance-futures","ETHUSDT",1641427186588,2.83,3533.0,3532.99,5.192]
["binance-futures","ETHUSDT",1641427186617,2.83,3533.0,3532.99,13.974]
["binance-futures","ETHUSDT",1641427186651,2.83,3533.0,3532.99,13.98]
["binance-futures","ETHUSDT",1641427186689,3.849,3533.02,3533.01,23.302]
["binance-futures","ETHUSDT",1641427186716,3.849,3533.02,3533.01,22.094]
["binance-futures","ETHUSDT",1641427186749,3.849,3533.02,3533.01,57.511]
["binance-futures","ETHUSDT",1641427186784,3.849,3533.02,3533.01,74.861]
["binance-futures","ETHUSDT",1641427186814,0.078,3533.07,3533.06,50.853]
["binance-futures","ETHUSDT",1641427186844,0.078,3533.07,3533.06,42.888]
["binance-futures","ETHUSDT",1641427186886,0.285,3533.26,3533.1,0.1]
["binance-futures","ETHUSDT",1641427186915,0.285,3533.26,3533.25,0.982]
["binance-futures","ETHUSDT",1641427186982,0.305,3533.26,3533.25,0.982]
["binance-futures","ETHUSDT",1641427187014,1.28,3533.26,3533.25,0.41]
["binance-futures","ETHUSDT",1641427187044,1.28,3533.26,3533.25,2.883]
["binance-futures","ETHUSDT",1641427187077,1.28,3533.26,3533.25,39.668]
["binance-futures","ETHUSDT",1641427187114,1.28,3533.26,3533.25,38.668]
["binance-futures","ETHUSDT",1641427187179,1.28,3533.26,3533.25,38.364]
["binance-futures","ETHUSDT",1641427187210,1.318,3533.26,3533.25,38.364]
["binance-futures","ETHUSDT",1641427187247,7.368,3533.26,3533.25,38.384]
["binance-futures","ETHUSDT",1641427187281,7.368,3533.26,3533.25,73.801]
["binance-futures","ETHUSDT",1641427187316,7.368,3533.26,3533.25,71.303]
["binance-futures","ETHUSDT",1641427187349,7.368,3533.26,3533.25,69.389]
["binance-futures","ETHUSDT",1641427187383,7.374,3533.26,3533.25,69.733]
["binance-futures","ETHUSDT",1641427187451,11.722,3533.26,3533.25,69.733]
["binance-futures","ETHUSDT",1641427187556,12.561,3533.26,3533.25,69.733]
["binance-futures","ETHUSDT",1641427187621,0.963,3533.26,3533.25,67.747]
["binance-futures","ETHUSDT",1641427187682,0.963,3533.26,3533.25,67.382]
["binance-futures","ETHUSDT",1641427187754,0.963,3533.26,3533.25,67.31]
["binance-futures","ETHUSDT",1641427187793,8.036,3533.26,3533.25,77.47]
["binance-futures","ETHUSDT",1641427187827,11.086,3533.26,3533.25,77.06]
["binance-futures","ETHUSDT",1641427187867,11.047,3533.26,3533.25,77.06]
["binance-futures","ETHUSDT",1641427187896,8.868,3533.26,3533.25,77.06]
["binance-futures","ETHUSDT",1641427187932,8.017,3533.26,3533.25,77.06]
["binance-futures","ETHUSDT",1641427187971,2.577,3533.26,3533.25,77.47]
["binance-futures","ETHUSDT",1641427188006,2.577,3533.26,3533.25,80.47]
["binance-futures","ETHUSDT",1641427188040,2.577,3533.26,3533.25,78.674]
["binance-futures","ETHUSDT",1641427188076,7.207,3533.26,3533.25,78.674]
["binance-futures","ETHUSDT",1641427188106,2.577,3533.26,3533.25,80.674]
["binance-futures","ETHUSDT",1641427188139,1.968,3533.26,3533.25,80.694]
["binance-futures","ETHUSDT",1641427188170,1.968,3533.26,3533.25,82.196]
["binance-futures","ETHUSDT",1641427188204,1.968,3533.26,3533.25,82.635]
["binance-futures","ETHUSDT",1641427188346,1.968,3533.26,3533.25,81.133]
["binance-futures","ETHUSDT",1641427188382,1.968,3533.26,3533.25,45.744]
["binance-futures","ETHUSDT",1641427188411,2.778,3533.26,3533.25,80.586]
["binance-futures","ETHUSDT",1641427188442,1.968,3533.26,3533.25,83.996]
["binance-futures","ETHUSDT",1641427188483,1.968,3533.26,3533.25,83.779]
["binance-futures","ETHUSDT",1641427188555,1.968,3533.26,3533.25,83.799]
["binance-futures","ETHUSDT",1641427188583,2.778,3533.26,3533.25,54.356]
["binance-futures","ETHUSDT",1641427188619,1.968,3533.26,3533.25,94.491]
["binance-futures","ETHUSDT",1641427188657,1.968,3533.26,3533.25,94.1]
["binance-futures","ETHUSDT",1641427188691,2.005,3533.26,3533.25,93.76]
["binance-futures","ETHUSDT",1641427188726,1.005,3533.26,3533.25,93.673]
["binance-futures","ETHUSDT",1641427188794,1.01,3533.26,3533.25,92.229]
["binance-futures","ETHUSDT",1641427188822,1.01,3533.26,3533.25,91.94]
["binance-futures","ETHUSDT",1641427188861,0.982,3533.26,3533.25,91.94]
["binance-futures","ETHUSDT",1641427188894,1.792,3533.26,3533.25,85.897]
["binance-futures","ETHUSDT",1641427188926,6.422,3533.26,3533.25,82.877]
["binance-futures","ETHUSDT",1641427188962,6.422,3533.26,3533.25,82.628]
["binance-futures","ETHUSDT",1641427188993,1.792,3533.26,3533.25,83.038]
["binance-futures","ETHUSDT",1641427189030,0.982,3533.26,3533.25,86.038]
["binance-futures","ETHUSDT",1641427189070,0.972,3533.26,3533.25,94.895]
["binance-futures","ETHUSDT",1641427189142,0.972,3533.26,3533.25,88.956]
["binance-futures","ETHUSDT",1641427189201,0.972,3533.26,3533.25,87.454]
["binance-futures","ETHUSDT",1641427189241,0.972,3533.26,3533.25,87.456]
["binance-futures","ETHUSDT",1641427189276,0.975,3533.26,3533.25,87.314]
["binance-futures","ETHUSDT",1641427189524,2.829,3533.34,3533.33,1.354]
["binance-futures","ETHUSDT",1641427189554,4.547,3533.67,3533.65,8.304]
["binance-futures","ETHUSDT",1641427189587,1.897,3533.67,3533.66,35.822]
["binance-futures","ETHUSDT",1641427189625,1.416,3533.81,3533.75,0.2]
["binance-futures","ETHUSDT",1641427189653,2.403,3533.9,3533.83,0.2]
["binance-futures","ETHUSDT",1641427189680,2.403,3533.9,3533.89,19.464]
["binance-futures","ETHUSDT",1641427189712,1.726,3533.9,3533.89,41.036]
["binance-futures","ETHUSDT",1641427189738,1.726,3533.9,3533.89,42.939]
["binance-futures","ETHUSDT",1641427189766,1.726,3533.9,3533.89,41.491]
["binance-futures","ETHUSDT",1641427189811,1.021,3533.9,3533.89,37.943]
["binance-futures","ETHUSDT",1641427189854,1.608,3534.29,3534.28,0.574]
["binance-futures","ETHUSDT",1641427189886,0.798,3534.29,3534.02,0.051]
["binance-futures","ETHUSDT",1641427189918,2.24,3534.01,3533.98,0.056]
["binance-futures","ETHUSDT",1641427189951,0.876,3533.91,3533.9,0.004]
["binance-futures","ETHUSDT",1641427189985,1.681,3533.91,3533.9,40.276]
["binance-futures","ETHUSDT",1641427190014,0.871,3533.91,3533.9,45.104]
["binance-futures","ETHUSDT",1641427190048,0.871,3533.91,3533.9,40.136]
["binance-futures","ETHUSDT",1641427190083,1.125,3533.91,3533.9,40.136]
["binance-futures","ETHUSDT",1641427190112,1.125,3533.91,3533.9,40.137]
["binance-futures","ETHUSDT",1641427190145,1.125,3533.91,3533.9,80.202]
["binance-futures","ETHUSDT",1641427190176,1.125,3533.91,3533.9,79.326]
["binance-futures","ETHUSDT",1641427190246,1.125,3533.91,3533.9,79.414]
["binance-futures","ETHUSDT",1641427190282,1.125,3533.91,3533.9,79.772]
["binance-futures","ETHUSDT",1641427190312,1.125,3533.91,3533.9,80.241]
["binance-futures","ETHUSDT",1641427190346,1.125,3533.91,3533.9,79.65]
["binance-futures","ETHUSDT",1641427190411,0.003,3534.48,3534.4,0.574]
["binance-futures","ETHUSDT",1641427190445,13.73,3534.41,3534.4,1.096]
["binance-futures","ETHUSDT",1641427190479,11.49,3534.41,3534.4,1.099]
["binance-futures","ETHUSDT",1641427190510,11.49,3534.41,3534.4,0.03]
["binance-futures","ETHUSDT",1641427190544,7.142,3534.41,3534.4,38.643]
["binance-futures","ETHUSDT",1641427190577,0.282,3534.41,3534.4,51.843]
["binance-futures","ETHUSDT",1641427190612,0.282,3534.41,3534.4,44.543]
["binance-futures","ETHUSDT",1641427190650,0.282,3534.41,3534.4,43.585]
["binance-futures","ETHUSDT",1641427190684,10.962,3534.67,3534.66,0.574]
["binance-futures","ETHUSDT",1641427190715,12.575,3534.67,3534.66,0.574]
["binance-futures","ETHUSDT",1641427190747,0.639,3534.42,3534.41,0.057]
["binance-futures","ETHUSDT",1641427190776,5.159,3534.41,3534.4,77.816]
["binance-futures","ETHUSDT",1641427190809,5.937,3534.41,3534.4,78.174]
["binance-futures","ETHUSDT",1641427190844,1.307,3534.41,3534.4,79.087]
["binance-futures","ETHUSDT",1641427190909,0.463,3534.41,3534.4,79.091]
["binance-futures","ETHUSDT",1641427190939,0.055,3534.6,3534.59,0.06]
["binance-futures","ETHUSDT",1641427190981,1.613,3534.6,3534.59,5.264]
["binance-futures","ETHUSDT",1641427191014,0.803,3534.6,3534.59,8.284]
["binance-futures","ETHUSDT",1641427191049,0.259,3534.72,3534.66,0.26]
["binance-futures","ETHUSDT",1641427191082,0.81,3534.7,3534.68,37.685]
["binance-futures","ETHUSDT",1641427191115,0.823,3534.93,3534.86,0.02]
["binance-futures","ETHUSDT",1641427191147,0.012,3534.87,3534.86,0.02]
["binance-futures","ETHUSDT",1641427191179,0.012,3534.87,3534.86,0.025]
["binance-futures","ETHUSDT",1641427191215,0.004,3534.87,3534.86,45.98]
["binance-futures","ETHUSDT",1641427191247,0.77,3535.0,3534.87,5.0]
["binance-futures","ETHUSDT",1641427191281,0.445,3535.0,3534.99,0.02]
["binance-futures","ETHUSDT",1641427191310,0.453,3535.0,3534.99,6.012]
["binance-futures","ETHUSDT",1641427191376,0.453,3535.0,3534.99,6.481]
["binance-futures","ETHUSDT",1641427191406,0.445,3535.0,3534.99,6.485]
["binance-futures","ETHUSDT",1641427191440,0.445,3535.0,3534.99,6.483]
["binance-futures","ETHUSDT",1641427191471,2.037,3535.19,3534.99,27.533]
["binance-futures","ETHUSDT",1641427191492,0.618,3535.61,3535.02,0.02]
["binance-futures","ETHUSDT",1641427191525,0.419,3535.41,3535.18,0.2]
["binance-futures","ETHUSDT",1641427191556,0.419,3535.41,3535.36,0.1]
["binance-futures","ETHUSDT",1641427191597,0.618,3535.61,3535.54,0.354]
["binance-futures","ETHUSDT",1641427191636,0.355,3535.81,3535.54,0.354]
["binance-futures","ETHUSDT",1641427191671,0.355,3535.81,3535.56,24.619]
["binance-futures","ETHUSDT",1641427191703,0.355,3535.81,3535.6,0.018]
["binance-futures","ETHUSDT",1641427191735,0.355,3535.81,3535.79,0.41]
["binance-futures","ETHUSDT",1641427191765,0.031,3536.03,3535.79,0.78]
["binance-futures","ETHUSDT",1641427191800,0.031,3536.03,3535.9,0.036]
["binance-futures","ETHUSDT",1641427191832,0.011,3536.0,3535.9,0.054]
["binance-futures","ETHUSDT",1641427191868,0.011,3536.0,3535.9,11.322]
["binance-futures","ETHUSDT",1641427191899,0.011,3536.0,3535.9,51.123]
["binance-futures","ETHUSDT",1641427191928,0.011,3536.0,3535.92,0.018]
["binance-futures","ETHUSDT",1641427191966,0.011,3536.0,3535.92,5.876]
["binance-futures","ETHUSDT",1641427191996,0.011,3536.0,3535.92,24.306]
["binance-futures","ETHUSDT",1641427192030,0.011,3536.0,3535.92,24.814]
["binance-futures","ETHUSDT",1641427192063,0.011,3536.0,3535.93,0.19]
["binance-futures","ETHUSDT",1641427192094,0.027,3536.28,3535.93,0.079]
["binance-futures","ETHUSDT",1641427192125,0.17,3535.93,3535.92,2.66]
["binance-futures","ETHUSDT",1641427192155,0.369,3535.99,3535.94,0.039]
["binance-futures","ETHUSDT",1641427192189,0.062,3536.03,3535.98,6.65]
["binance-futures","ETHUSDT",1641427192224,0.208,3536.41,3536.02,6.27]
["binance-futures","ETHUSDT",1641427192258,0.81,3536.28,3536.24,5.0]
["binance-futures","ETHUSDT",1641427192290,0.803,3536.27,3536.26,0.37]
["binance-futures","ETHUSDT",1641427192326,0.803,3536.27,3536.25,1.065]
["binance-futures","ETHUSDT",1641427192358,0.803,3536.27,3536.25,12.905]
["binance-futures","ETHUSDT",1641427192393,0.803,3536.27,3536.26,0.046]
["binance-futures","ETHUSDT",1641427192424,0.063,3536.28,3536.26,40.101]
["binance-futures","ETHUSDT",1641427192461,18.291,3536.52,3536.41,0.2]
["binance-futures","ETHUSDT",1641427192494,0.706,3536.51,3536.46,0.115]
["binance-futures","ETHUSDT",1641427192528,5.799,3536.47,3536.46,0.115]
["binance-futures","ETHUSDT",1641427192556,4.369,3536.47,3536.46,0.493]
["binance-futures","ETHUSDT",1641427192591,3.646,3536.47,3536.46,6.825]
["binance-futures","ETHUSDT",1641427192621,5.555,3536.47,3536.46,6.825]
["binance-futures","ETHUSDT",1641427192655,13.94,3536.47,3536.46,6.825]
["binance-futures","ETHUSDT",1641427192689,13.94,3536.47,3536.46,6.415]
["binance-futures","ETHUSDT",1641427192724,14.71,3536.47,3536.46,6.415]
["binance-futures","ETHUSDT",1641427192754,16.691,3536.47,3536.46,6.415]
["binance-futures","ETHUSDT",1641427192787,4.036,3536.47,3536.46,6.015]
["binance-futures","ETHUSDT",1641427192824,0.016,3536.47,3536.46,38.208]
["binance-futures","ETHUSDT",1641427192858,18.169,3536.52,3536.51,0.02]
["binance-futures","ETHUSDT",1641427192891,18.169,3536.52,3536.51,10.354]
["binance-futures","ETHUSDT",1641427192925,18.169,3536.52,3536.51,50.409]
["binance-futures","ETHUSDT",1641427192953,18.169,3536.52,3536.51,50.425]
["binance-futures","ETHUSDT",1641427192990,0.019,3536.57,3536.51,50.425]
["binance-futures","ETHUSDT",1641427193025,0.019,3536.57,3536.56,0.84]
["binance-futures","ETHUSDT",1641427193062,0.019,3536.57,3536.56,0.47]
["binance-futures","ETHUSDT",1641427193126,0.027,3536.85,3536.65,2.41]
["binance-futures","ETHUSDT",1641427193162,0.595,3536.79,3536.78,10.247]
["binance-futures","ETHUSDT",1641427193195,0.595,3536.79,3536.78,10.607]
["binance-futures","ETHUSDT",1641427193234,0.027,3536.85,3536.83,0.02]
["binance-futures","ETHUSDT",1641427193260,0.027,3536.85,3536.83,0.005]
["binance-futures","ETHUSDT",1641427193290,0.027,3536.85,3536.83,0.375]
["binance-futures","ETHUSDT",1641427193323,1.21,3536.84,3536.83,0.048]
["binance-futures","ETHUSDT",1641427193356,1.246,3536.84,3536.83,0.068]
["binance-futures","ETHUSDT",1641427193388,1.246,3536.84,3536.83,0.008]
["binance-futures","ETHUSDT",1641427193420,7.246,3536.84,3536.83,10.342]
["binance-futures","ETHUSDT",1641427193449,6.436,3536.84,3536.83,48.025]
["binance-futures","ETHUSDT",1641427193489,6.436,3536.84,3536.83,47.212]
["binance-futures","ETHUSDT",1641427193520,6.439,3536.84,3536.83,47.298]
["binance-futures","ETHUSDT",1641427193590,6.439,3536.84,3536.83,86.875]
["binance-futures","ETHUSDT",1641427193623,1.356,3536.84,3536.83,86.903]
["binance-futures","ETHUSDT",1641427193659,0.027,3536.85,3536.84,0.2]
["binance-futures","ETHUSDT",1641427193693,0.027,3536.85,3536.84,7.602]
["binance-futures","ETHUSDT",1641427193725,0.01,3537.0,3536.84,8.663]
["binance-futures","ETHUSDT",1641427193755,0.01,3537.0,3536.99,5.9]
["binance-futures","ETHUSDT",1641427193785,0.359,3537.02,3536.99,5.9]
["binance-futures","ETHUSDT",1641427193824,1.413,3537.09,3537.01,10.9]
["binance-futures","ETHUSDT",1641427193856,1.413,3537.09,3537.04,0.37]
["binance-futures","ETHUSDT",1641427193891,5.813,3537.05,3537.04,0.37]
["binance-futures","ETHUSDT",1641427193919,20.813,3537.05,3537.04,0.318]
["binance-futures","ETHUSDT",1641427193951,18.139,3536.93,3536.92,0.159]
["binance-futures","ETHUSDT",1641427193988,14.45,3536.93,3536.92,0.159]
["binance-futures","ETHUSDT",1641427194017,1.413,3536.72,3536.61,5.933]
["binance-futures","ETHUSDT",1641427194053,32.84,3536.62,3536.5,0.04]
["binance-futures","ETHUSDT",1641427194075,0.1,3536.3,3535.97,6.107]
["binance-futures","ETHUSDT",1641427194107,0.1,3536.11,3535.97,6.107]
["binance-futures","ETHUSDT",1641427194140,0.1,3535.97,3535.96,16.946]
["binance-futures","ETHUSDT",1641427194169,10.127,3535.97,3535.96,16.946]
["binance-futures","ETHUSDT",1641427194203,3.771,3535.97,3535.96,16.946]
["binance-futures","ETHUSDT",1641427194241,3.545,3535.97,3535.96,16.968]
["binance-futures","ETHUSDT",1641427194315,9.296,3535.97,3535.96,16.011]
["binance-futures","ETHUSDT",1641427194345,27.586,3535.97,3535.96,16.011]
["binance-futures","ETHUSDT",1641427194380,32.471,3535.97,3535.96,7.79]
["binance-futures","ETHUSDT",1641427194409,0.1,3535.39,3535.37,0.846]
["binance-futures","ETHUSDT",1641427194447,22.766,3535.38,3535.37,0.846]
["binance-futures","ETHUSDT",1641427194478,18.116,3535.38,3535.37,9.004]
["binance-futures","ETHUSDT",1641427194510,0.085,3535.48,3535.37,9.004]
["binance-futures","ETHUSDT",1641427194541,0.086,3535.75,3535.5,0.739]
["binance-futures","ETHUSDT",1641427194578,0.083,3535.88,3535.77,0.2]
["binance-futures","ETHUSDT",1641427194609,1.414,3535.75,3535.63,1.009]
["binance-futures","ETHUSDT",1641427194645,0.081,3535.76,3535.74,1.28]
["binance-futures","ETHUSDT",1641427194675,5.24,3535.75,3535.74,1.28]
["binance-futures","ETHUSDT",1641427194706,5.332,3535.75,3535.74,1.28]
["binance-futures","ETHUSDT",1641427194737,5.332,3535.75,3535.74,2.206]
["binance-futures","ETHUSDT",1641427194772,4.48,3535.75,3535.74,2.206]
["binance-futures","ETHUSDT",1641427194804,29.798,3535.75,3535.74,2.026]
["binance-futures","ETHUSDT",1641427194834,33.898,3535.75,3535.74,1.28]
["binance-futures","ETHUSDT",1641427194866,7.799,3535.65,3535.64,0.004]
["binance-futures","ETHUSDT",1641427194900,8.258,3535.65,3535.64,0.004]
["binance-futures","ETHUSDT",1641427194930,8.341,3535.65,3535.64,0.004]
["binance-futures","ETHUSDT",1641427194998,5.139,3535.65,3535.64,9.04]
["binance-futures","ETHUSDT",1641427195037,4.458,3535.65,3535.64,11.398]
["binance-futures","ETHUSDT",1641427195065,4.458,3535.65,3535.64,11.4]
["binance-futures","ETHUSDT",1641427195134,4.458,3535.65,3535.64,11.402]
["binance-futures","ETHUSDT",1641427195163,4.865,3535.65,3535.64,11.4]
["binance-futures","ETHUSDT",1641427195199,6.788,3535.65,3535.64,10.99]
["binance-futures","ETHUSDT",1641427195232,6.817,3535.65,3535.64,9.837]
["binance-futures","ETHUSDT",1641427195264,2.578,3535.65,3535.64,9.837]
["binance-futures","ETHUSDT",1641427195297,2.58,3535.65,3535.64,10.247]
["binance-futures","ETHUSDT",1641427195333,2.58,3535.65,3535.64,10.782]
["binance-futures","ETHUSDT",1641427195369,2.183,3535.65,3535.64,10.782]
["binance-futures","ETHUSDT",1641427195405,1.897,3535.65,3535.64,10.782]
["binance-futures","ETHUSDT",1641427195437,1.894,3535.65,3535.64,11.337]
["binance-futures","ETHUSDT",1641427195491,1.894,3535.65,3535.64,12.379]
["binance-futures","ETHUSDT",1641427195595,1.711,3535.65,3535.64,11.335]
["binance-futures","ETHUSDT",1641427195653,1.771,3535.65,3535.64,12.377]
["binance-futures","ETHUSDT",1641427195750,1.308,3535.65,3535.64,12.377]
["binance-futures","ETHUSDT",1641427195807,2.761,3535.65,3535.64,10.78]
["binance-futures","ETHUSDT",1641427195860,3.141,3535.65,3535.64,9.963]
["binance-futures","ETHUSDT",1641427195909,0.1,3535.39,3535.38,3.849]
["binance-futures","ETHUSDT",1641427195959,0.41,3535.39,3535.38,3.077]
["binance-futures","ETHUSDT",1641427196003,1.41,3535.39,3535.38,3.49]
["binance-futures","ETHUSDT",1641427196060,0.634,3535.64,3535.63,0.04]
["binance-futures","ETHUSDT",1641427196112,10.571,3535.64,3535.63,0.04]
["binance-futures","ETHUSDT",1641427196168,27.834,3535.64,3535.63,0.04]
["binance-futures","ETHUSDT",1641427196219,23.658,3535.64,3535.63,0.04]
["binance-futures","ETHUSDT",1641427196274,0.1,3535.39,3535.38,3.086]
["binance-futures","ETHUSDT",1641427196322,0.002,3535.39,3535.38,3.095]
["binance-futures","ETHUSDT",1641427196379,0.134,3535.39,3535.38,3.127]
["binance-futures","ETHUSDT",1641427196431,0.139,3535.39,3535.38,3.127]
["binance-futures","ETHUSDT",1641427196539,0.146,3535.39,3535.38,1.192]
["binance-futures","ETHUSDT",1641427196587,0.389,3535.67,3535.64,0.639]
["binance-futures","ETHUSDT",1641427196637,5.91,3535.67,3535.6,0.02]
["binance-futures","ETHUSDT",1641427196691,21.765,3535.61,3535.6,0.02]
["binance-futures","ETHUSDT",1641427196742,22.228,3535.61,3535.6,0.02]
["binance-futures","ETHUSDT",1641427196783,22.114,3535.61,3535.6,0.02]
["binance-futures","ETHUSDT",1641427196843,25.664,3535.61,3535.6,0.02]
["binance-futures","ETHUSDT",1641427196902,2.85,3535.56,3535.15,0.056]
["binance-futures","ETHUSDT",1641427196950,0.02,3535.11,3534.97,1.82]
["binance-futures","ETHUSDT",1641427197000,20.038,3534.88,3534.87,1.125]
["binance-futures","ETHUSDT",1641427197047,30.356,3534.88,3534.87,1.125]
["binance-futures","ETHUSDT",1641427197087,31.521,3534.88,3534.41,0.598]
["binance-futures","ETHUSDT",1641427197144,4.678,3534.4,3534.34,0.37]
["binance-futures","ETHUSDT",1641427197192,0.1,3534.08,3534.01,5.0]
["binance-futures","ETHUSDT",1641427197257,0.12,3534.11,3533.95,0.37]
["binance-futures","ETHUSDT",1641427197303,0.81,3533.97,3533.96,0.37]
["binance-futures","ETHUSDT",1641427197350,0.002,3534.03,3534.01,0.4]
["binance-futures","ETHUSDT",1641427197406,5.812,3534.03,3534.02,0.02]
["binance-futures","ETHUSDT",1641427197458,0.02,3533.97,3533.96,0.846]
["binance-futures","ETHUSDT",1641427197508,0.1,3533.78,3533.76,2.675]
["binance-futures","ETHUSDT",1641427197558,6.05,3533.97,3533.96,0.374]
["binance-futures","ETHUSDT",1641427197613,10.24,3533.97,3533.96,0.06]
["binance-futures","ETHUSDT",1641427197666,5.45,3533.78,3533.77,0.117]
["binance-futures","ETHUSDT",1641427197715,0.04,3533.77,3533.76,3.103]
["binance-futures","ETHUSDT",1641427197768,2.74,3533.77,3533.76,2.763]
["binance-futures","ETHUSDT",1641427197819,32.013,3533.77,3533.76,2.719]
["binance-futures","ETHUSDT",1641427197867,39.457,3533.77,3533.76,1.869]
["binance-futures","ETHUSDT",1641427197919,37.326,3533.77,3533.76,1.869]
["binance-futures","ETHUSDT",1641427197971,35.907,3533.77,3533.76,1.869]
["binance-futures","ETHUSDT",1641427198019,38.979,3533.77,3533.76,1.869]
["binance-futures","ETHUSDT",1641427198070,38.964,3533.77,3533.76,1.869]
["binance-futures","ETHUSDT",1641427198170,42.838,3533.77,3533.76,1.911]
["binance-futures","ETHUSDT",1641427198280,34.732,3533.77,3533.76,1.911]
["binance-futures","ETHUSDT",1641427198331,29.527,3533.77,3533.76,1.911]
["binance-futures","ETHUSDT",1641427198378,29.54,3533.77,3533.76,2.321]
["binance-futures","ETHUSDT",1641427198432,18.46,3533.77,3533.76,1.967]
["binance-futures","ETHUSDT",1641427198485,15.63,3533.77,3533.76,1.967]
["binance-futures","ETHUSDT",1641427198535,18.46,3533.77,3533.76,1.967]
["binance-futures","ETHUSDT",1641427198582,32.368,3533.77,3533.76,1.977]
["binance-futures","ETHUSDT",1641427198644,0.425,3533.82,3533.81,1.056]
["binance-futures","ETHUSDT",1641427198690,0.425,3533.82,3533.81,1.098]
["binance-futures","ETHUSDT",1641427198740,0.425,3533.82,3533.81,13.5]
["binance-futures","ETHUSDT",1641427198845,0.425,3533.82,3533.81,13.767]
["binance-futures","ETHUSDT",1641427198951,0.425,3533.82,3533.81,13.823]
["binance-futures","ETHUSDT",1641427199003,0.061,3534.03,3533.81,13.823]
["binance-futures","ETHUSDT",1641427199053,1.5,3534.37,3534.33,0.37]
["binance-futures","ETHUSDT",1641427199104,8.729,3534.38,3534.37,0.646]
["binance-futures","ETHUSDT",1641427199152,0.918,3534.37,3534.36,1.276]
["binance-futures","ETHUSDT",1641427199203,1.47,3534.41,3534.36,34.601]
["binance-futures","ETHUSDT",1641427199239,1.797,3535.6,3535.25,1.03]
["binance-futures","ETHUSDT",1641427199275,0.373,3535.42,3535.28,5.0]
["binance-futures","ETHUSDT",1641427199339,0.008,3535.74,3535.71,10.328]
["binance-futures","ETHUSDT",1641427199431,11.0,3537.44,3536.01,6.05]
["binance-futures","ETHUSDT",1641427199483,2.435,3537.22,3536.44,1.844]
["binance-futures","ETHUSDT",1641427199532,0.568,3537.69,3537.58,10.226]
["binance-futures","ETHUSDT",1641427199642,0.568,3537.69,3537.62,12.33]
["binance-futures","ETHUSDT",1641427199703,0.568,3537.69,3537.62,4.996]
["binance-futures","ETHUSDT",1641427199761,1.135,3537.63,3537.62,8.491]
["binance-futures","ETHUSDT",1641427199815,2.65,3537.63,3537.62,4.192]
["binance-futures","ETHUSDT",1641427199865,4.58,3537.63,3537.62,10.521]
["binance-futures","ETHUSDT",1641427199917,0.051,3537.63,3537.62,18.282]
["binance-futures","ETHUSDT",1641427199965,0.082,3537.72,3537.71,8.22]