{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1398473,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":140,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641255081517,0.152,3764.36,3764.35,7.86]
["binance-futures","ETHUSDT",1641255081774,0.154,3764.36,3764.35,7.86]
["binance-futures","ETHUSDT",1641255081815,0.154,3764.36,3764.35,8.029]
["binance-futures","ETHUSDT",1641255081947,0.154,3764.36,3764.35,11.529]
["binance-futures","ETHUSDT",1641255082011,0.149,3764.36,3764.35,4.954]
["binance-futures","ETHUSDT",1641255082041,0.154,3764.36,3764.35,3.356]
["binance-futures","ETHUSDT",1641255082075,20.822,3764.36,3764.35,2.12]
["binance-futures","ETHUSDT",1641255082109,21.832,3764.36,3764.35,3.12]
["binance-futures","ETHUSDT",1641255082141,20.832,3764.36,3764.35,3.12]
["binance-futures","ETHUSDT",1641255082175,20.816,3764.36,3764.35,3.12]
["binance-futures","ETHUSDT",1641255082205,20.833,3764.36,3764.35,3.12]
["binance-futures","ETHUSDT",1641255082236,20.835,3764.36,3764.35,1.2]
["binance-futures","ETHUSDT",1641255082268,18.153,3764.36,3764.35,1.2]
["binance-futures","ETHUSDT",1641255082304,18.155,3764.36,3764.35,1.2]
["binance-futures","ETHUSDT",1641255082368,18.157,3764.36,3764.35,1.2]
["binance-futures","ETHUSDT",1641255082475,18.159,3764.36,3764.35,1.202]
["binance-futures","ETHUSDT",1641255082504,19.161,3764.36,3764.35,1.202]
["binance-futures","ETHUSDT",1641255082537,18.174,3764.36,3764.35,0.549]
["binance-futures","ETHUSDT",1641255082572,18.177,3764.36,3764.35,0.549]
["binance-futures","ETHUSDT",1641255082636,18.177,3764.36,3764.35,1.549]
["binance-futures","ETHUSDT",1641255082668,17.641,3764.36,3764.35,1.549]
["binance-futures","ETHUSDT",1641255082870,20.491,3764.36,3764.35,2.189]
["binance-futures","ETHUSDT",1641255082900,4.653,3764.36,3764.35,2.829]
["binance-futures","ETHUSDT",1641255082934,0.523,3764.36,3764.35,2.829]
["binance-futures","ETHUSDT",1641255082967,0.153,3764.36,3764.35,2.829]
["binance-futures","ETHUSDT",1641255083063,0.155,3764.36,3764.35,3.257]
["binance-futures","ETHUSDT",1641255083177,0.155,3764.36,3764.35,2.831]
["binance-futures","ETHUSDT",1641255083381,0.049,3764.36,3764.35,2.831]
["binance-futures","ETHUSDT",1641255083449,0.151,3764.36,3764.35,2.831]
["binance-futures","ETHUSDT",1641255083484,0.56,3764.36,3764.35,2.831]
["binance-futures","ETHUSDT",1641255083516,0.562,3764.36,3764.35,2.877]
["binance-futures","ETHUSDT",1641255083552,0.56,3764.36,3764.35,2.877]
["binance-futures","ETHUSDT",1641255083589,0.568,3764.36,3764.35,2.877]
["binance-futures","ETHUSDT",1641255083678,0.568,3764.36,3764.35,2.777]
["binance-futures","ETHUSDT",1641255083784,1.03,3764.36,3764.35,2.777]
["binance-futures","ETHUSDT",1641255083903,2.768,3764.02,3763.57,0.025]
["binance-futures","ETHUSDT",1641255083935,0.1,3764.01,3763.57,0.025]
["binance-futures","ETHUSDT",1641255083964,3.704,3763.96,3763.57,0.025]
["binance-futures","ETHUSDT",1641255084003,1.038,3763.65,3763.57,0.025]
["binance-futures","ETHUSDT",1641255084032,0.12,3763.64,3763.33,0.119]
["binance-futures","ETHUSDT",1641255084106,2.434,3763.58,3763.33,0.119]
["binance-futures","ETHUSDT",1641255084143,0.536,3763.34,3763.18,2.6]
["binance-futures","ETHUSDT",1641255084178,0.1,3763.32,3763.3,0.038]
["binance-futures","ETHUSDT",1641255084215,0.3,3763.32,3763.3,0.038]
["binance-futures","ETHUSDT",1641255084244,0.1,3763.31,3763.23,1.0]
["binance-futures","ETHUSDT",1641255084278,0.136,3763.31,3763.23,1.0]
["binance-futures","ETHUSDT",1641255084314,0.293,3763.31,3763.23,1.0]
["binance-futures","ETHUSDT",1641255084342,0.852,3763.24,3763.23,0.332]
["binance-futures","ETHUSDT",1641255084376,14.133,3763.24,3763.23,0.332]
["binance-futures","ETHUSDT",1641255084411,15.413,3763.24,3763.23,0.233]
["binance-futures","ETHUSDT",1641255084441,21.271,3763.24,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084465,20.413,3763.24,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084506,0.2,3763.13,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084539,0.4,3763.13,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084570,2.223,3763.13,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084599,0.1,3763.07,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084631,0.172,3763.07,3763.06,0.307]
["binance-futures","ETHUSDT",1641255084666,0.208,3763.07,3763.06,0.245]
["binance-futures","ETHUSDT",1641255084699,1.822,3763.07,3763.06,0.245]
["binance-futures","ETHUSDT",1641255084731,0.061,3763.06,3763.0,8.283]
["binance-futures","ETHUSDT",1641255084765,2.296,3763.01,3763.0,8.283]
["binance-futures","ETHUSDT",1641255084797,2.332,3763.01,3763.0,8.283]
["binance-futures","ETHUSDT",1641255084828,5.392,3763.01,3763.0,8.283]
["binance-futures","ETHUSDT",1641255084860,5.97,3763.01,3763.0,8.283]
["binance-futures","ETHUSDT",1641255084894,11.078,3763.01,3763.0,8.293]
["binance-futures","ETHUSDT",1641255084923,10.746,3763.01,3763.0,8.293]
["binance-futures","ETHUSDT",1641255084955,8.274,3763.01,3763.0,1.863]
["binance-futures","ETHUSDT",1641255084991,1.168,3763.0,3762.85,2.6]
["binance-futures","ETHUSDT",1641255085023,5.826,3762.86,3762.85,2.6]
["binance-futures","ETHUSDT",1641255085056,12.007,3762.86,3762.85,2.6]
["binance-futures","ETHUSDT",1641255085089,15.215,3762.86,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085122,0.12,3762.81,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085157,2.904,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085223,4.184,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085258,11.768,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085288,22.166,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085320,19.806,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085353,20.806,3762.69,3762.46,0.007]
["binance-futures","ETHUSDT",1641255085415,24.673,3762.69,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085450,27.867,3762.69,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085485,25.367,3762.69,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085518,25.38,3762.69,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085551,25.59,3762.69,3762.68,0.298]
["binance-futures","ETHUSDT",1641255085582,25.315,3762.69,3762.68,0.298]
["binance-futures","ETHUSDT",1641255085614,25.319,3762.69,3762.68,0.158]
["binance-futures","ETHUSDT",1641255085644,30.167,3762.69,3762.68,0.16]
["binance-futures","ETHUSDT",1641255085678,0.172,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085714,37.667,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085747,35.795,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085782,39.702,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085811,43.206,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085871,43.213,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085905,42.677,3762.65,3762.47,0.003]
["binance-futures","ETHUSDT",1641255085944,6.928,3762.41,3762.4,1.005]
["binance-futures","ETHUSDT",1641255085974,8.108,3762.41,3762.4,1.804]
["binance-futures","ETHUSDT",1641255086008,10.108,3762.41,3762.4,1.804]
["binance-futures","ETHUSDT",1641255086109,10.318,3762.41,3762.4,1.327]
["binance-futures","ETHUSDT",1641255086145,11.043,3762.41,3762.4,1.327]
["binance-futures","ETHUSDT",1641255086216,11.05,3762.41,3762.4,1.327]
["binance-futures","ETHUSDT",1641255086247,11.054,3762.41,3762.4,1.322]
["binance-futures","ETHUSDT",1641255086452,12.054,3762.41,3762.4,1.322]
["binance-futures","ETHUSDT",1641255086527,16.186,3762.41,3762.4,1.322]
["binance-futures","ETHUSDT",1641255086562,12.056,3762.41,3762.4,1.324]
["binance-futures","ETHUSDT",1641255086595,12.056,3762.41,3762.4,1.405]
["binance-futures","ETHUSDT",1641255086659,12.055,3762.41,3762.4,1.405]
["binance-futures","ETHUSDT",1641255086696,12.055,3762.41,3762.4,0.083]
["binance-futures","ETHUSDT",1641255086731,11.055,3762.41,3762.4,0.882]
["binance-futures","ETHUSDT",1641255086767,11.057,3762.41,3762.4,0.882]
["binance-futures","ETHUSDT",1641255086798,13.057,3762.41,3762.4,0.842]
["binance-futures","ETHUSDT",1641255086983,16.742,3762.41,3762.4,0.842]
["binance-futures","ETHUSDT",1641255087015,18.742,3762.41,3762.4,0.842]
["binance-futures","ETHUSDT",1641255087046,0.06,3762.4,3762.12,1.127]
["binance-futures","ETHUSDT",1641255087081,6.288,3762.13,3762.12,1.127]
["binance-futures","ETHUSDT",1641255087120,19.108,3762.13,3762.12,0.745]
["binance-futures","ETHUSDT",1641255087148,20.108,3762.13,3762.12,0.745]
["binance-futures","ETHUSDT",1641255087180,20.318,3762.13,3762.12,0.745]
["binance-futures","ETHUSDT",1641255087213,24.542,3762.13,3762.12,0.745]
["binance-futures","ETHUSDT",1641255087247,24.607,3762.13,3762.12,0.745]
["binance-futures","ETHUSDT",1641255087282,24.607,3762.13,3762.04,0.004]
["binance-futures","ETHUSDT",1641255087321,19.288,3762.05,3762.04,0.004]
["binance-futures","ETHUSDT",1641255087344,29.958,3762.0,3761.93,0.379]
["binance-futures","ETHUSDT",1641255087386,10.418,3761.94,3761.93,0.379]
["binance-futures","ETHUSDT",1641255087414,10.418,3761.94,3761.93,0.383]
["binance-futures","ETHUSDT",1641255087518,10.366,3761.94,3761.93,0.383]
["binance-futures","ETHUSDT",1641255087549,10.368,3761.94,3761.93,0.385]
["binance-futures","ETHUSDT",1641255087587,10.374,3761.94,3761.93,0.385]
["binance-futures","ETHUSDT",1641255087697,11.014,3761.94,3761.93,0.385]
["binance-futures","ETHUSDT",1641255087732,17.871,3761.94,3761.93,0.385]
["binance-futures","ETHUSDT",1641255087767,17.936,3761.94,3761.93,0.255]
["binance-futures","ETHUSDT",1641255087800,0.15,3761.84,3761.68,7.901]
["binance-futures","ETHUSDT",1641255087828,0.81,3761.7,3761.69,0.37]
["binance-futures","ETHUSDT",1641255088085,0.818,3761.7,3761.69,0.367]
["binance-futures","ETHUSDT",1641255088232,1.542,3761.7,3761.69,0.367]
["binance-futures","ETHUSDT",1641255088259,2.078,3761.7,3761.69,0.367]
["binance-futures","ETHUSDT",1641255088294,2.305,3761.7,3761.69,0.289]
["binance-futures","ETHUSDT",1641255088365,2.335,3761.7,3761.69,1.794]
["binance-futures","ETHUSDT",1641255088430,2.975,3761.7,3761.69,1.794]
["binance-futures","ETHUSDT",1641255088496,2.984,3761.7,3761.69,1.794]
["binance-futures","ETHUSDT",1641255088564,2.83,3761.7,3761.69,1.794]
["binance-futures","ETHUSDT",1641255088596,2.824,3761.7,3761.69,1.794]
["binance-futures","ETHUSDT",1641255088631,1.741,3761.7,3761.69,11.336]
["binance-futures","ETHUSDT",1641255088665,1.101,3761.7,3761.69,11.338]
["binance-futures","ETHUSDT",1641255088806,1.109,3761.7,3761.69,11.338]
["binance-futures","ETHUSDT",1641255088845,0.109,3761.7,3761.69,11.342]
["binance-futures","ETHUSDT",1641255088975,0.083,3761.7,3761.69,13.301]
["binance-futures","ETHUSDT",1641255089054,0.109,3761.7,3761.69,13.301]
["binance-futures","ETHUSDT",1641255089175,0.109,3761.7,3761.69,11.342]
["binance-futures","ETHUSDT",1641255089242,0.112,3761.7,3761.69,11.342]
["binance-futures","ETHUSDT",1641255089275,0.115,3761.7,3761.69,10.45]
["binance-futures","ETHUSDT",1641255089374,0.115,3761.7,3761.69,4.4]
["binance-futures","ETHUSDT",1641255089410,0.931,3761.7,3761.69,2.8]
["binance-futures","ETHUSDT",1641255089448,0.931,3761.7,3761.69,1.8]
["binance-futures","ETHUSDT",1641255089481,1.571,3761.7,3761.69,1.992]
["binance-futures","ETHUSDT",1641255089515,1.455,3761.7,3761.69,1.452]
["binance-futures","ETHUSDT",1641255089581,2.499,3761.7,3761.69,1.452]
["binance-futures","ETHUSDT",1641255089614,3.134,3761.7,3761.69,1.452]
["binance-futures","ETHUSDT",1641255089681,22.001,3761.69,3761.68,5.353]
["binance-futures","ETHUSDT",1641255089714,25.351,3761.69,3761.68,5.353]
["binance-futures","ETHUSDT",1641255089747,26.384,3761.69,3761.68,5.353]
["binance-futures","ETHUSDT",1641255089787,21.884,3761.69,3761.68,5.353]
["binance-futures","ETHUSDT",1641255089852,3.423,3761.61,3761.31,0.004]
["binance-futures","ETHUSDT",1641255089884,0.1,3761.53,3761.31,0.004]
["binance-futures","ETHUSDT",1641255089913,27.246,3761.53,3761.3,0.663]
["binance-futures","ETHUSDT",1641255089947,0.1,3761.3,3760.88,0.6]
["binance-futures","ETHUSDT",1641255089981,27.264,3761.28,3760.89,5.0]
["binance-futures","ETHUSDT",1641255090011,32.294,3761.28,3760.9,2.358]
["binance-futures","ETHUSDT",1641255090049,30.294,3761.28,3760.7,0.93]
["binance-futures","ETHUSDT",1641255090079,28.294,3761.28,3761.27,0.74]
["binance-futures","ETHUSDT",1641255090113,29.324,3761.28,3761.27,0.74]
["binance-futures","ETHUSDT",1641255090147,29.324,3761.28,3761.27,0.002]
["binance-futures","ETHUSDT",1641255090173,20.79,3761.28,3761.27,0.002]
["binance-futures","ETHUSDT",1641255090204,19.24,3761.28,3761.27,0.002]
["binance-futures","ETHUSDT",1641255090237,20.05,3761.28,3761.27,0.002]
["binance-futures","ETHUSDT",1641255090280,22.064,3761.28,3761.27,0.002]
["binance-futures","ETHUSDT",1641255090313,22.064,3761.28,3761.27,0.005]
["binance-futures","ETHUSDT",1641255090410,22.434,3761.28,3761.27,0.005]
["binance-futures","ETHUSDT",1641255090442,25.628,3761.28,3761.27,0.005]
["binance-futures","ETHUSDT",1641255090550,25.628,3761.28,3761.27,0.007]
["binance-futures","ETHUSDT",1641255090615,25.628,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255090652,23.628,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255090679,25.684,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255090717,25.684,3761.28,3761.27,0.464]
["binance-futures","ETHUSDT",1641255090788,25.684,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255090899,25.686,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255090977,25.713,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255091014,30.713,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255091044,35.072,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255091117,34.42,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255091188,32.42,3761.28,3761.27,0.466]
["binance-futures","ETHUSDT",1641255091369,30.42,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255091399,30.055,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255091460,30.058,3761.28,3761.27,0.468]
["binance-futures","ETHUSDT",1641255091499,30.051,3761.28,3761.27,0.464]
["binance-futures","ETHUSDT",1641255091570,30.053,3761.28,3761.27,0.464]
["binance-futures","ETHUSDT",1641255091603,30.053,3761.28,3761.27,0.473]
["binance-futures","ETHUSDT",1641255091639,30.043,3761.28,3761.27,0.473]
["binance-futures","ETHUSDT",1641255091939,30.043,3761.28,3761.27,0.36]
["binance-futures","ETHUSDT",1641255092011,28.56,3761.28,3761.27,0.36]
["binance-futures","ETHUSDT",1641255092078,28.281,3761.28,3761.27,0.36]
["binance-futures","ETHUSDT",1641255092115,26.201,3761.28,3761.27,0.36]
["binance-futures","ETHUSDT",1641255092191,24.201,3761.28,3761.27,0.36]
["binance-futures","ETHUSDT",1641255092222,24.201,3761.28,3761.27,0.374]
["binance-futures","ETHUSDT",1641255092259,24.203,3761.28,3761.27,0.368]
["binance-futures","ETHUSDT",1641255092295,24.203,3761.28,3761.27,0.363]
["binance-futures","ETHUSDT",1641255092328,24.201,3761.28,3761.27,0.363]
["binance-futures","ETHUSDT",1641255092536,24.199,3761.28,3761.27,0.363]
["binance-futures","ETHUSDT",1641255092604,0.1,3761.14,3761.03,0.003]
["binance-futures","ETHUSDT",1641255092638,0.109,3761.01,3760.66,2.6]
["binance-futures","ETHUSDT",1641255092671,0.1,3760.68,3760.14,0.484]
["binance-futures","ETHUSDT",1641255092707,0.118,3760.68,3760.41,1.177]
["binance-futures","ETHUSDT",1641255092740,3.524,3760.64,3760.41,1.177]
["binance-futures","ETHUSDT",1641255092778,3.644,3760.64,3760.52,0.37]
["binance-futures","ETHUSDT",1641255092814,3.646,3760.64,3760.63,1.418]
["binance-futures","ETHUSDT",1641255092852,5.881,3760.64,3760.63,1.418]
["binance-futures","ETHUSDT",1641255092883,5.853,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255092915,9.353,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255092952,9.395,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255092980,5.895,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255093009,5.897,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255093049,4.4,3760.64,3760.63,0.134]
["binance-futures","ETHUSDT",1641255093080,4.4,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093175,5.25,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093209,5.26,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093246,3.68,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093278,4.714,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093304,6.289,3760.64,3760.63,0.047]
["binance-futures","ETHUSDT",1641255093339,7.289,3760.64,3760.63,0.466]
["binance-futures","ETHUSDT",1641255093476,5.406,3760.64,3760.63,0.466]
["binance-futures","ETHUSDT",1641255093580,5.406,3760.64,3760.63,0.468]
["binance-futures","ETHUSDT",1641255093610,5.406,3760.64,3760.63,1.368]
["binance-futures","ETHUSDT",1641255093677,4.406,3760.64,3760.63,1.368]
["binance-futures","ETHUSDT",1641255093703,5.232,3760.64,3760.63,1.368]
["binance-futures","ETHUSDT",1641255093776,5.192,3760.64,3760.63,1.366]
["binance-futures","ETHUSDT",1641255093812,5.165,3760.64,3760.63,1.366]
["binance-futures","ETHUSDT",1641255093881,0.855,3760.54,3760.53,0.33]
["binance-futures","ETHUSDT",1641255093908,0.1,3760.43,3760.4,0.197]
["binance-futures","ETHUSDT",1641255093944,0.016,3760.08,3760.07,5.476]
["binance-futures","ETHUSDT",1641255093974,0.012,3760.2,3760.19,0.56]
["binance-futures","ETHUSDT",1641255094011,0.548,3760.2,3760.19,5.648]
["binance-futures","ETHUSDT",1641255094074,1.294,3760.2,3760.19,5.322]
["binance-futures","ETHUSDT",1641255094107,0.1,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094141,0.107,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094172,6.713,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094212,7.082,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094242,7.658,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094275,8.491,3760.06,3760.05,0.385]
["binance-futures","ETHUSDT",1641255094307,9.525,3760.06,3760.05,0.432]
["binance-futures","ETHUSDT",1641255094379,9.527,3760.06,3760.05,0.432]
["binance-futures","ETHUSDT",1641255094443,6.553,3760.06,3760.05,0.463]
["binance-futures","ETHUSDT",1641255094475,6.565,3760.06,3760.05,0.463]
["binance-futures","ETHUSDT",1641255094511,6.541,3760.06,3760.05,5.101]
["binance-futures","ETHUSDT",1641255094543,6.541,3760.06,3760.05,6.101]
["binance-futures","ETHUSDT",1641255094578,6.541,3760.06,3760.05,7.065]
["binance-futures","ETHUSDT",1641255094613,5.263,3760.06,3760.05,6.265]
["binance-futures","ETHUSDT",1641255094646,3.776,3760.06,3760.05,7.265]
["binance-futures","ETHUSDT",1641255094718,3.776,3760.06,3760.05,7.229]
["binance-futures","ETHUSDT",1641255094752,3.776,3760.06,3760.05,6.229]
["binance-futures","ETHUSDT",1641255094784,3.778,3760.06,3760.05,6.229]
["binance-futures","ETHUSDT",1641255094816,3.78,3760.06,3760.05,6.229]
["binance-futures","ETHUSDT",1641255094856,4.873,3760.06,3760.05,6.229]
["binance-futures","ETHUSDT",1641255094952,4.873,3760.06,3760.05,4.229]
["binance-futures","ETHUSDT",1641255094988,7.723,3760.06,3760.05,3.229]
["binance-futures","ETHUSDT",1641255095053,7.723,3760.06,3760.05,0.164]
["binance-futures","ETHUSDT",1641255095083,7.743,3760.06,3760.05,5.807]
["binance-futures","ETHUSDT",1641255095119,0.002,3760.07,3760.06,5.711]
["binance-futures","ETHUSDT",1641255095158,0.002,3760.07,3760.06,9.758]
["binance-futures","ETHUSDT",1641255095183,0.002,3760.07,3760.06,18.643]
["binance-futures","ETHUSDT",1641255095219,0.002,3760.07,3760.06,22.793]
["binance-futures","ETHUSDT",1641255095252,21.674,3760.19,3760.06,27.793]
["binance-futures","ETHUSDT",1641255095282,3.433,3760.47,3760.19,37.817]
["binance-futures","ETHUSDT",1641255095316,0.028,3760.68,3760.47,5.043]
["binance-futures","ETHUSDT",1641255095346,0.03,3760.87,3760.63,0.014]
["binance-futures","ETHUSDT",1641255095377,0.03,3760.87,3760.63,11.464]
["binance-futures","ETHUSDT",1641255095410,1.0,3760.8,3760.63,25.326]
["binance-futures","ETHUSDT",1641255095445,3.205,3760.64,3760.63,25.326]
["binance-futures","ETHUSDT",1641255095479,3.205,3760.64,3760.63,24.974]
["binance-futures","ETHUSDT",1641255095511,1.0,3760.8,3760.64,3.0]
["binance-futures","ETHUSDT",1641255095547,1.0,3760.8,3760.79,13.167]
["binance-futures","ETHUSDT",1641255095577,0.4,3760.93,3760.8,0.06]
["binance-futures","ETHUSDT",1641255095609,0.536,3761.04,3761.01,4.272]
["binance-futures","ETHUSDT",1641255095646,1.0,3761.24,3761.23,0.13]
["binance-futures","ETHUSDT",1641255095670,5.022,3761.24,3761.23,0.474]
["binance-futures","ETHUSDT",1641255095704,7.078,3761.24,3761.23,0.604]
["binance-futures","ETHUSDT",1641255095744,7.545,3761.24,3761.23,0.484]
["binance-futures","ETHUSDT",1641255095771,7.545,3761.24,3761.23,2.693]
["binance-futures","ETHUSDT",1641255095839,7.528,3761.24,3761.23,2.813]
["binance-futures","ETHUSDT",1641255095904,8.168,3761.24,3761.23,2.813]
["binance-futures","ETHUSDT",1641255095941,3.336,3761.24,3761.23,9.809]
["binance-futures","ETHUSDT",1641255095972,2.696,3761.24,3761.23,15.186]
["binance-futures","ETHUSDT",1641255095999,2.696,3761.24,3761.23,15.24]
["binance-futures","ETHUSDT",1641255096065,2.696,3761.24,3761.23,14.24]
["binance-futures","ETHUSDT",1641255096102,2.056,3761.24,3761.23,14.242]
["binance-futures","ETHUSDT",1641255096132,2.056,3761.24,3761.23,19.875]
["binance-futures","ETHUSDT",1641255096200,2.056,3761.24,3761.23,19.87]
["binance-futures","ETHUSDT",1641255096273,2.056,3761.24,3761.23,19.868]
["binance-futures","ETHUSDT",1641255096314,2.777,3761.24,3761.23,19.868]
["binance-futures","ETHUSDT",1641255096353,2.791,3761.24,3761.23,14.458]
["binance-futures","ETHUSDT",1641255096391,3.601,3761.24,3761.23,14.458]
["binance-futures","ETHUSDT",1641255096461,4.895,3761.24,3761.23,14.456]
["binance-futures","ETHUSDT",1641255096565,4.895,3761.24,3761.23,14.056]
["binance-futures","ETHUSDT",1641255096595,4.895,3761.24,3761.23,13.416]
["binance-futures","ETHUSDT",1641255096934,4.895,3761.24,3761.23,12.537]
["binance-futures","ETHUSDT",1641255096971,4.893,3761.24,3761.23,12.537]
["binance-futures","ETHUSDT",1641255097000,4.893,3761.24,3761.23,11.132]
["binance-futures","ETHUSDT",1641255097107,8.973,3761.24,3761.23,7.537]
["binance-futures","ETHUSDT",1641255097143,9.893,3761.24,3761.23,7.417]
["binance-futures","ETHUSDT",1641255097246,13.483,3761.24,3761.23,7.29]
["binance-futures","ETHUSDT",1641255097276,18.483,3761.24,3761.23,4.808]
["binance-futures","ETHUSDT",1641255097309,29.362,3761.24,3761.23,0.18]
["binance-futures","ETHUSDT",1641255097411,0.1,3761.19,3761.18,0.222]
["binance-futures","ETHUSDT",1641255097444,20.123,3761.19,3761.18,0.222]
["binance-futures","ETHUSDT",1641255097507,20.607,3761.19,3761.18,0.222]
["binance-futures","ETHUSDT",1641255097542,4.99,3761.01,3761.0,0.007]
["binance-futures","ETHUSDT",1641255097602,6.64,3761.01,3761.0,0.007]
["binance-futures","ETHUSDT",1641255097645,7.007,3761.01,3761.0,0.007]
["binance-futures","ETHUSDT",1641255097679,7.037,3761.01,3761.0,0.007]
["binance-futures","ETHUSDT",1641255097810,14.349,3761.01,3760.85,0.004]
["binance-futures","ETHUSDT",1641255097840,4.845,3760.86,3760.85,0.004]
["binance-futures","ETHUSDT",1641255097876,6.962,3760.86,3760.85,0.004]
["binance-futures","ETHUSDT",1641255098036,11.224,3760.86,3760.85,0.004]
["binance-futures","ETHUSDT",1641255098076,13.224,3760.86,3760.85,0.004]
["binance-futures","ETHUSDT",1641255098209,3.78,3760.65,3760.02,0.12]
["binance-futures","ETHUSDT",1641255098248,7.06,3760.65,3760.4,2.6]
["binance-futures","ETHUSDT",1641255098278,8.24,3760.65,3760.4,2.6]
["binance-futures","ETHUSDT",1641255098311,15.546,3760.65,3760.4,2.6]
["binance-futures","ETHUSDT",1641255098342,17.054,3760.65,3760.64,3.007]
["binance-futures","ETHUSDT",1641255098375,15.054,3760.65,3760.64,3.007]
["binance-futures","ETHUSDT",1641255098410,11.914,3760.65,3760.64,3.007]
["binance-futures","ETHUSDT",1641255098478,5.867,3760.65,3760.64,3.007]
["binance-futures","ETHUSDT",1641255098508,3.91,3760.41,3760.4,1.724]
["binance-futures","ETHUSDT",1641255098542,2.546,3760.41,3760.4,1.844]
["binance-futures","ETHUSDT",1641255098609,3.356,3760.41,3760.4,1.724]
["binance-futures","ETHUSDT",1641255098641,5.276,3760.41,3760.4,1.724]
["binance-futures","ETHUSDT",1641255098678,5.276,3760.41,3760.4,2.063]
["binance-futures","ETHUSDT",1641255098708,3.356,3760.41,3760.4,2.063]
["binance-futures","ETHUSDT",1641255098740,2.076,3760.41,3760.4,3.243]
["binance-futures","ETHUSDT",1641255098780,0.367,3760.41,3760.4,4.266]
["binance-futures","ETHUSDT",1641255098809,1.184,3760.64,3760.63,1.116]
["binance-futures","ETHUSDT",1641255098851,23.287,3760.64,3760.63,0.114]
["binance-futures","ETHUSDT",1641255098881,0.1,3760.63,3760.42,0.64]
["binance-futures","ETHUSDT",1641255098916,17.977,3760.41,3760.4,1.353]
["binance-futures","ETHUSDT",1641255098953,8.847,3760.27,3760.23,0.003]
["binance-futures","ETHUSDT",1641255098982,22.919,3760.24,3760.23,0.003]
["binance-futures","ETHUSDT",1641255099014,33.133,3760.24,3760.23,0.003]
["binance-futures","ETHUSDT",1641255099051,35.759,3760.24,3760.23,0.003]
["binance-futures","ETHUSDT",1641255099081,35.753,3760.24,3760.23,0.003]
["binance-futures","ETHUSDT",1641255099153,35.105,3760.24,3760.23,1.003]
["binance-futures","ETHUSDT",1641255099187,31.306,3760.24,3760.23,0.003]
["binance-futures","ETHUSDT",1641255099218,0.174,3760.06,3759.72,0.036]
["binance-futures","ETHUSDT",1641255099254,0.274,3760.06,3760.05,0.704]
["binance-futures","ETHUSDT",1641255099346,2.555,3760.06,3760.05,0.704]
["binance-futures","ETHUSDT",1641255099384,1.28,3760.22,3760.05,15.704]
["binance-futures","ETHUSDT",1641255099419,1.038,3760.21,3760.2,1.0]
["binance-futures","ETHUSDT",1641255099448,1.038,3760.21,3760.2,2.099]
["binance-futures","ETHUSDT",1641255099517,1.171,3760.24,3760.23,3.528]
["binance-futures","ETHUSDT",1641255099549,1.171,3760.24,3760.23,4.213]
["binance-futures","ETHUSDT",1641255099579,0.286,3760.24,3760.23,14.808]
["binance-futures","ETHUSDT",1641255099613,0.014,3760.24,3760.23,40.418]
["binance-futures","ETHUSDT",1641255099649,0.028,3760.24,3760.23,35.418]
["binance-futures","ETHUSDT",1641255099676,0.028,3760.24,3760.23,23.893]
["binance-futures","ETHUSDT",1641255099711,0.028,3760.24,3760.23,22.893]
["binance-futures","ETHUSDT",1641255099779,0.028,3760.24,3760.23,29.39]
["binance-futures","ETHUSDT",1641255099812,0.37,3760.46,3760.45,2.558]
["binance-futures","ETHUSDT",1641255099846,0.64,3760.57,3760.55,0.008]
["binance-futures","ETHUSDT",1641255099876,1.45,3760.57,3760.56,0.208]
["binance-futures","ETHUSDT",1641255099911,1.45,3760.57,3760.56,0.2]
["binance-futures","ETHUSDT",1641255099946,2.092,3760.57,3760.56,0.2]
["binance-futures","ETHUSDT",1641255100131,2.092,3760.57,3760.56,0.26]
["binance-futures","ETHUSDT",1641255100164,2.092,3760.57,3760.56,0.255]
["binance-futures","ETHUSDT",1641255100204,13.142,3760.57,3760.56,0.255]
["binance-futures","ETHUSDT",1641255100240,13.145,3760.57,3760.56,0.255]
["binance-futures","ETHUSDT",1641255100268,13.177,3760.57,3760.56,0.255]
["binance-futures","ETHUSDT",1641255100299,15.207,3760.57,3760.56,0.255]
["binance-futures","ETHUSDT",1641255100372,5.277,3760.01,3760.0,13.493]
["binance-futures","ETHUSDT",1641255100404,5.503,3760.01,3760.0,13.493]
["binance-futures","ETHUSDT",1641255100435,4.693,3760.01,3760.0,13.959]
["binance-futures","ETHUSDT",1641255100471,4.695,3760.01,3760.0,13.959]
["binance-futures","ETHUSDT",1641255100535,3.808,3760.01,3760.0,14.805]
["binance-futures","ETHUSDT",1641255100570,3.808,3760.01,3760.0,15.805]
["binance-futures","ETHUSDT",1641255100675,0.002,3760.01,3760.0,15.805]
["binance-futures","ETHUSDT",1641255100740,2.056,3760.01,3760.0,15.805]
["binance-futures","ETHUSDT",1641255100773,2.056,3760.01,3760.0,14.805]
["binance-futures","ETHUSDT",1641255100804,2.059,3760.01,3760.0,14.805]
["binance-futures","ETHUSDT",1641255100839,2.059,3760.01,3760.0,13.493]
["binance-futures","ETHUSDT",1641255100908,2.71,3760.01,3760.0,13.493]
["binance-futures","ETHUSDT",1641255101038,2.71,3760.01,3760.0,13.893]
["binance-futures","ETHUSDT",1641255101183,2.07,3760.01,3760.0,13.893]
["binance-futures","ETHUSDT",1641255101217,2.07,3760.01,3760.0,14.359]
["binance-futures","ETHUSDT",1641255101319,2.07,3760.01,3760.0,7.729]
["binance-futures","ETHUSDT",1641255101412,2.071,3760.01,3760.0,7.263]
["binance-futures","ETHUSDT",1641255101445,2.076,3760.01,3760.0,7.568]
["binance-futures","ETHUSDT",1641255101474,2.764,3760.01,3760.0,7.568]
["binance-futures","ETHUSDT",1641255101512,2.766,3760.01,3760.0,7.568]
["binance-futures","ETHUSDT",1641255101543,3.576,3760.01,3760.0,7.568]
["binance-futures","ETHUSDT",1641255101605,3.63,3760.01,3760.0,7.568]
["binance-futures","ETHUSDT",1641255101673,3.63,3760.01,3760.0,4.372]
["binance-futures","ETHUSDT",1641255101817,4.251,3760.01,3760.0,4.372]
["binance-futures","ETHUSDT",1641255101850,4.251,3760.01,3760.0,4.252]
["binance-futures","ETHUSDT",1641255101919,3.611,3760.01,3760.0,4.252]
["binance-futures","ETHUSDT",1641255101960,2.806,3760.01,3760.0,4.838]
["binance-futures","ETHUSDT",1641255102060,2.166,3760.01,3760.0,4.838]
["binance-futures","ETHUSDT",1641255102097,5.588,3760.01,3760.0,4.838]
["binance-futures","ETHUSDT",1641255102232,8.171,3760.01,3760.0,4.838]
["binance-futures","ETHUSDT",1641255102269,8.171,3760.01,3760.0,4.372]
["binance-futures","ETHUSDT",1641255102303,8.929,3760.01,3760.0,4.252]
["binance-futures","ETHUSDT",1641255102421,8.923,3760.01,3760.0,4.252]
["binance-futures","ETHUSDT",1641255102452,8.917,3760.01,3760.0,4.252]
["binance-futures","ETHUSDT",1641255102475,8.917,3760.01,3760.0,4.372]
["binance-futures","ETHUSDT",1641255102606,10.197,3760.01,3760.0,4.372]
["binance-futures","ETHUSDT",1641255102642,10.143,3760.01,3759.94,0.003]
["binance-futures","ETHUSDT",1641255102682,0.1,3759.91,3759.52,0.785]
["binance-futures","ETHUSDT",1641255102747,0.1,3759.68,3759.58,1.692]
["binance-futures","ETHUSDT",1641255102809,0.753,3759.59,3759.58,1.692]
["binance-futures","ETHUSDT",1641255102843,7.923,3759.59,3759.58,1.692]
["binance-futures","ETHUSDT",1641255102912,27.79,3759.59,3759.58,1.692]
["binance-futures","ETHUSDT",1641255102941,32.79,3759.59,3759.58,1.357]
["binance-futures","ETHUSDT",1641255102977,36.293,3759.59,3759.58,1.357]
["binance-futures","ETHUSDT",1641255103003,35.486,3759.59,3759.51,2.235]
["binance-futures","ETHUSDT",1641255103040,0.12,3759.52,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103077,2.344,3759.52,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103110,17.648,3759.52,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103141,0.1,3759.51,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103172,5.714,3759.5,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103243,16.286,3759.5,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103275,16.926,3759.5,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103308,18.281,3759.5,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103343,28.611,3759.5,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103412,30.611,3759.5,3759.49,0.02]
["binance-futures","ETHUSDT",1641255103477,30.64,3759.5,3759.49,0.02]
["binance-futures","ETHUSDT",1641255103512,31.238,3759.5,3759.49,0.02]
["binance-futures","ETHUSDT",1641255103544,0.15,3759.49,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103578,0.225,3759.49,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103610,14.827,3759.41,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103642,17.785,3759.41,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103675,28.285,3759.41,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103709,29.396,3759.41,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103745,29.443,3759.41,3759.4,0.008]
["binance-futures","ETHUSDT",1641255103778,29.443,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255103808,22.443,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255103839,22.55,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255103872,25.972,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255103905,22.218,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255103936,26.076,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255104004,22.223,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255104040,20.995,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255104075,14.691,3759.41,3759.4,0.078]
["binance-futures","ETHUSDT",1641255104103,11.032,3759.41,3759.4,1.156]
["binance-futures","ETHUSDT",1641255104135,10.373,3759.41,3759.4,2.318]
["binance-futures","ETHUSDT",1641255104172,9.733,3759.41,3759.4,2.499]
["binance-futures","ETHUSDT",1641255104205,10.082,3759.41,3759.4,0.705]
["binance-futures","ETHUSDT",1641255104240,10.082,3759.41,3759.4,1.322]
["binance-futures","ETHUSDT",1641255104308,10.086,3759.41,3759.4,1.322]
["binance-futures","ETHUSDT",1641255104344,10.086,3759.41,3759.4,0.851]
["binance-futures","ETHUSDT",1641255104372,11.536,3759.41,3759.4,0.851]
["binance-futures","ETHUSDT",1641255104408,11.527,3759.41,3759.4,0.851]
["binance-futures","ETHUSDT",1641255104444,11.527,3759.41,3759.4,0.846]
["binance-futures","ETHUSDT",1641255104478,12.167,3759.41,3759.4,0.846]
["binance-futures","ETHUSDT",1641255104511,12.167,3759.41,3759.4,0.229]
["binance-futures","ETHUSDT",1641255104542,12.132,3759.41,3759.4,0.229]
["binance-futures","ETHUSDT",1641255104756,12.132,3759.41,3759.4,0.22]
["binance-futures","ETHUSDT",1641255104992,12.132,3759.41,3759.4,0.222]
["binance-futures","ETHUSDT",1641255105024,12.134,3759.41,3759.4,0.222]
["binance-futures","ETHUSDT",1641255105179,12.134,3759.41,3759.4,0.041]
["binance-futures","ETHUSDT",1641255105212,14.399,3759.41,3759.4,0.78]
["binance-futures","ETHUSDT",1641255105243,12.399,3759.41,3759.4,0.78]
["binance-futures","ETHUSDT",1641255105282,0.585,3758.93,3758.92,8.199]
["binance-futures","ETHUSDT",1641255105312,0.367,3759.19,3759.16,0.37]
["binance-futures","ETHUSDT",1641255105349,0.08,3759.14,3758.95,7.357]
["binance-futures","ETHUSDT",1641255105385,0.585,3758.96,3758.95,24.877]
["binance-futures","ETHUSDT",1641255105410,2.858,3759.15,3759.13,0.649]
["binance-futures","ETHUSDT",1641255105447,0.949,3759.17,3759.16,0.379]
["binance-futures","ETHUSDT",1641255105475,0.351,3759.17,3759.16,0.009]
["binance-futures","ETHUSDT",1641255105513,0.021,3759.17,3759.16,0.009]
["binance-futures","ETHUSDT",1641255105550,5.185,3759.15,3759.14,0.963]
["binance-futures","ETHUSDT",1641255105578,6.11,3759.15,3759.14,0.963]
["binance-futures","ETHUSDT",1641255105615,6.112,3759.15,3759.14,0.963]
["binance-futures","ETHUSDT",1641255105636,6.116,3759.15,3759.14,1.027]
["binance-futures","ETHUSDT",1641255105682,6.116,3759.15,3759.14,0.064]
["binance-futures","ETHUSDT",1641255105715,0.599,3758.96,3758.95,13.873]
["binance-futures","ETHUSDT",1641255105743,1.249,3759.15,3758.95,13.873]
["binance-futures","ETHUSDT",1641255105776,3.218,3759.15,3759.14,18.096]
["binance-futures","ETHUSDT",1641255105809,3.218,3759.15,3759.14,23.617]
["binance-futures","ETHUSDT",1641255105862,3.22,3759.15,3759.14,23.617]
["binance-futures","ETHUSDT",1641255105932,2.237,3759.15,3759.14,22.617]
["binance-futures","ETHUSDT",1641255106070,2.262,3759.15,3759.14,22.12]
["binance-futures","ETHUSDT",1641255106104,1.996,3759.15,3759.14,22.12]
["binance-futures","ETHUSDT",1641255106173,1.996,3759.15,3759.14,22.122]
["binance-futures","ETHUSDT",1641255106201,1.996,3759.15,3759.14,22.044]
["binance-futures","ETHUSDT",1641255106273,2.043,3759.15,3759.14,22.044]
["binance-futures","ETHUSDT",1641255106308,2.043,3759.15,3759.14,22.046]
["binance-futures","ETHUSDT",1641255106348,2.685,3759.15,3759.14,22.046]
["binance-futures","ETHUSDT",1641255106455,2.687,3759.15,3759.14,22.046]
["binance-futures","ETHUSDT",1641255106490,2.682,3759.15,3759.14,22.05]
["binance-futures","ETHUSDT",1641255106521,2.594,3759.15,3759.14,22.05]
["binance-futures","ETHUSDT",1641255106557,2.594,3759.15,3759.14,22.046]
["binance-futures","ETHUSDT",1641255106596,3.234,3759.15,3759.14,22.041]
["binance-futures","ETHUSDT",1641255106628,3.261,3759.15,3759.14,22.041]
["binance-futures","ETHUSDT",1641255106821,4.774,3759.15,3759.14,5.525]
["binance-futures","ETHUSDT",1641255106851,4.774,3759.15,3759.14,0.772]
["binance-futures","ETHUSDT",1641255107063,4.774,3759.15,3758.67,2.619]
["binance-futures","ETHUSDT",1641255107099,7.681,3758.93,3758.92,1.243]
["binance-futures","ETHUSDT",1641255107131,12.628,3758.93,3758.92,1.243]
["binance-futures","ETHUSDT",1641255107153,12.628,3758.93,3758.92,0.205]
["binance-futures","ETHUSDT",1641255107211,2.876,3758.86,3758.21,2.645]
["binance-futures","ETHUSDT",1641255107249,0.593,3758.32,3758.2,0.026]
["binance-futures","ETHUSDT",1641255107280,4.412,3758.32,3758.31,1.471]
["binance-futures","ETHUSDT",1641255107317,12.626,3758.32,3758.31,1.471]
["binance-futures","ETHUSDT",1641255107346,18.983,3758.32,3758.31,1.471]
["binance-futures","ETHUSDT",1641255107386,24.349,3758.32,3758.31,0.182]
["binance-futures","ETHUSDT",1641255107420,24.349,3758.32,3758.29,0.046]
["binance-futures","ETHUSDT",1641255107459,0.1,3758.3,3757.9,0.93]
["binance-futures","ETHUSDT",1641255107492,0.3,3758.3,3757.9,0.93]
["binance-futures","ETHUSDT",1641255107527,4.095,3758.17,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107558,10.889,3758.17,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107591,17.218,3758.17,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107626,0.177,3758.16,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107654,0.54,3758.06,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107690,8.749,3758.06,3757.75,0.006]
["binance-futures","ETHUSDT",1641255107721,23.749,3758.06,3757.79,16.524]
["binance-futures","ETHUSDT",1641255107757,29.799,3758.06,3757.79,16.524]
["binance-futures","ETHUSDT",1641255107786,0.115,3758.05,3758.03,0.174]
["binance-futures","ETHUSDT",1641255107822,5.058,3758.04,3758.03,0.037]
["binance-futures","ETHUSDT",1641255107858,37.153,3758.04,3758.03,0.037]
["binance-futures","ETHUSDT",1641255107889,38.291,3758.04,3758.03,0.037]
["binance-futures","ETHUSDT",1641255107919,38.291,3758.04,3757.8,0.93]
["binance-futures","ETHUSDT",1641255107957,21.804,3758.02,3757.8,0.93]
["binance-futures","ETHUSDT",1641255107989,27.759,3758.02,3758.0,20.143]
["binance-futures","ETHUSDT",1641255108023,42.348,3758.01,3758.0,8.635]
["binance-futures","ETHUSDT",1641255108055,52.22,3758.01,3758.0,8.635]
["binance-futures","ETHUSDT",1641255108089,56.895,3758.01,3758.0,6.701]
["binance-futures","ETHUSDT",1641255108117,59.09,3758.01,3758.0,6.701]
["binance-futures","ETHUSDT",1641255108150,2.224,3757.99,3757.98,0.031]
["binance-futures","ETHUSDT",1641255108185,2.224,3757.86,3757.83,0.002]
["binance-futures","ETHUSDT",1641255108220,6.05,3757.84,3757.83,0.002]
["binance-futures","ETHUSDT",1641255108253,15.417,3757.84,3757.83,0.002]
["binance-futures","ETHUSDT",1641255108283,0.1,3757.83,3757.79,12.902]
["binance-futures","ETHUSDT",1641255108318,16.986,3757.8,3757.79,12.902]
["binance-futures","ETHUSDT",1641255108348,17.847,3757.8,3757.79,12.387]
["binance-futures","ETHUSDT",1641255108382,17.915,3757.8,3757.79,11.545]
["binance-futures","ETHUSDT",1641255108414,17.992,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108449,13.837,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108479,13.884,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108514,13.891,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108545,7.815,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108582,10.154,3757.8,3757.79,12.239]
["binance-futures","ETHUSDT",1641255108608,8.875,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108646,8.877,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108680,8.879,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108714,11.438,3757.8,3757.79,11.829]
["binance-futures","ETHUSDT",1641255108746,14.863,3757.8,3757.79,11.816]
["binance-futures","ETHUSDT",1641255108779,14.863,3757.8,3757.79,11.852]
["binance-futures","ETHUSDT",1641255108816,14.863,3757.8,3757.79,12.357]
["binance-futures","ETHUSDT",1641255108850,14.223,3757.8,3757.79,12.439]
["binance-futures","ETHUSDT",1641255108881,13.583,3757.8,3757.79,11.473]
["binance-futures","ETHUSDT",1641255108928,29.015,3757.8,3757.79,11.473]
["binance-futures","ETHUSDT",1641255108959,30.308,3757.8,3757.79,11.473]
["binance-futures","ETHUSDT",1641255108990,30.513,3757.8,3757.79,11.473]
["binance-futures","ETHUSDT",1641255109026,34.513,3757.8,3757.79,11.473]
["binance-futures","ETHUSDT",1641255109094,34.513,3757.8,3757.79,10.604]
["binance-futures","ETHUSDT",1641255109128,34.861,3757.8,3757.79,10.604]
["binance-futures","ETHUSDT",1641255109167,40.908,3757.8,3757.75,0.006]
["binance-futures","ETHUSDT",1641255109198,18.274,3757.77,3757.75,0.006]
["binance-futures","ETHUSDT",1641255109232,40.526,3757.77,3757.75,0.006]
["binance-futures","ETHUSDT",1641255109264,0.1,3757.75,3757.6,0.036]
["binance-futures","ETHUSDT",1641255109297,10.425,3757.66,3757.6,0.036]
["binance-futures","ETHUSDT",1641255109329,32.229,3757.66,3757.6,0.036]
["binance-futures","ETHUSDT",1641255109362,32.639,3757.66,3757.6,0.036]
["binance-futures","ETHUSDT",1641255109399,32.707,3757.66,3757.65,0.225]
["binance-futures","ETHUSDT",1641255109430,11.058,3757.57,3757.5,6.973]
["binance-futures","ETHUSDT",1641255109463,8.024,3757.51,3757.5,6.973]
["binance-futures","ETHUSDT",1641255109494,7.417,3757.51,3757.5,7.383]
["binance-futures","ETHUSDT",1641255109533,7.13,3757.51,3757.5,7.383]
["binance-futures","ETHUSDT",1641255109566,7.13,3757.51,3757.5,6.973]
["binance-futures","ETHUSDT",1641255109599,9.204,3757.51,3757.5,6.973]
["binance-futures","ETHUSDT",1641255109663,5.1,3757.45,3757.41,0.015]
["binance-futures","ETHUSDT",1641255109690,4.17,3757.42,3757.41,0.015]
["binance-futures","ETHUSDT",1641255109728,0.41,3757.42,3757.41,0.516]
["binance-futures","ETHUSDT",1641255109796,1.461,3757.31,3757.29,1.038]
["binance-futures","ETHUSDT",1641255109825,4.951,3757.3,3757.29,1.038]
["binance-futures","ETHUSDT",1641255109862,4.951,3757.3,3757.29,1.04]
["binance-futures","ETHUSDT",1641255109927,4.97,3757.3,3757.29,0.002]
["binance-futures","ETHUSDT",1641255110002,4.997,3757.3,3757.29,0.002]
["binance-futures","ETHUSDT",1641255110033,2.131,3757.21,3757.2,0.262]
["binance-futures","ETHUSDT",1641255110069,1.726,3757.21,3757.2,0.672]
["binance-futures","ETHUSDT",1641255110127,1.734,3757.21,3757.2,0.672]
["binance-futures","ETHUSDT",1641255110259,2.863,3757.21,3757.2,0.672]
["binance-futures","ETHUSDT",1641255110292,5.446,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110327,8.875,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110362,9.097,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110436,9.165,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110469,9.588,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110538,9.409,3757.21,3757.2,1.672]
["binance-futures","ETHUSDT",1641255110572,9.407,3757.21,3757.2,1.676]
["binance-futures","ETHUSDT",1641255110609,0.85,3757.66,3757.44,4.816]
["binance-futures","ETHUSDT",1641255110638,0.836,3757.66,3757.6,11.207]
["binance-futures","ETHUSDT",1641255110667,0.836,3757.66,3757.6,11.247]
["binance-futures","ETHUSDT",1641255110702,0.836,3757.66,3757.6,20.797]
["binance-futures","ETHUSDT",1641255110728,0.432,3757.8,3757.7,0.1]
["binance-futures","ETHUSDT",1641255110764,0.004,3757.83,3757.79,0.2]
["binance-futures","ETHUSDT",1641255110799,0.686,3758.01,3758.0,0.1]
["binance-futures","ETHUSDT",1641255110835,0.686,3758.01,3758.0,26.961]
["binance-futures","ETHUSDT",1641255110867,0.506,3758.41,3758.04,0.1]
["binance-futures","ETHUSDT",1641255110894,0.506,3758.41,3758.04,5.194]
["binance-futures","ETHUSDT",1641255110928,0.665,3758.32,3758.04,21.676]
["binance-futures","ETHUSDT",1641255110962,0.665,3758.32,3758.3,0.3]
["binance-futures","ETHUSDT",1641255110997,0.665,3758.32,3758.3,21.251]
["binance-futures","ETHUSDT",1641255111030,0.665,3758.32,3758.3,25.221]
["binance-futures","ETHUSDT",1641255111063,0.665,3758.32,3758.3,25.341]
["binance-futures","ETHUSDT",1641255111098,0.665,3758.32,3758.3,23.254]
["binance-futures","ETHUSDT",1641255111164,0.665,3758.32,3758.3,22.254]
["binance-futures","ETHUSDT",1641255111193,0.665,3758.32,3758.3,22.345]
["binance-futures","ETHUSDT",1641255111223,0.665,3758.32,3758.3,22.875]
["binance-futures","ETHUSDT",1641255111258,0.538,3758.31,3758.3,23.619]
["binance-futures","ETHUSDT",1641255111291,0.538,3758.31,3758.3,20.119]
["binance-futures","ETHUSDT",1641255111325,0.538,3758.31,3758.3,19.535]
["binance-futures","ETHUSDT",1641255111360,0.538,3758.31,3758.3,23.507]
["binance-futures","ETHUSDT",1641255111386,0.538,3758.31,3758.3,25.482]
["binance-futures","ETHUSDT",1641255111426,0.538,3758.31,3758.3,19.537]
["binance-futures","ETHUSDT",1641255111459,0.742,3758.31,3758.3,19.537]
["binance-futures","ETHUSDT",1641255111492,0.744,3758.31,3758.3,25.794]
["binance-futures","ETHUSDT",1641255111519,0.744,3758.31,3758.3,20.007]
["binance-futures","ETHUSDT",1641255111558,0.633,3758.31,3758.3,19.537]
["binance-futures","ETHUSDT",1641255111625,0.633,3758.31,3758.3,20.007]
["binance-futures","ETHUSDT",1641255111661,0.633,3758.31,3758.3,19.947]
["binance-futures","ETHUSDT",1641255111690,0.459,3758.84,3758.3,19.947]
["binance-futures","ETHUSDT",1641255111728,0.41,3758.64,3758.6,3.602]
["binance-futures","ETHUSDT",1641255111763,1.92,3758.61,3758.57,0.37]
["binance-futures","ETHUSDT",1641255111823,0.428,3758.41,3758.3,0.291]
["binance-futures","ETHUSDT",1641255111855,0.75,3758.39,3758.38,0.093]
["binance-futures","ETHUSDT",1641255111922,2.44,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255111956,2.03,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255111988,2.44,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255112020,4.02,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255112091,3.819,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255112120,2.409,3758.39,3758.38,0.002]
["binance-futures","ETHUSDT",1641255112317,2.409,3758.39,3758.38,0.095]
["binance-futures","ETHUSDT",1641255112355,2.409,3758.39,3758.38,0.101]
["binance-futures","ETHUSDT",1641255112387,1.769,3758.39,3758.38,0.101]
["binance-futures","ETHUSDT",1641255112503,1.769,3758.39,3758.38,0.098]
["binance-futures","ETHUSDT",1641255112608,0.89,3758.16,3758.06,0.37]
["binance-futures","ETHUSDT",1641255112639,5.257,3758.06,3758.05,1.883]
["binance-futures","ETHUSDT",1641255112670,7.058,3758.06,3758.05,0.259]
["binance-futures","ETHUSDT",1641255112741,8.141,3758.06,3758.05,0.168]
["binance-futures","ETHUSDT",1641255112805,8.141,3758.06,3758.05,0.11]
["binance-futures","ETHUSDT",1641255112905,2.375,3757.84,3757.6,1.33]
["binance-futures","ETHUSDT",1641255112939,1.313,3757.83,3757.55,0.259]
["binance-futures","ETHUSDT",1641255112976,2.483,3757.83,3757.55,0.259]
["binance-futures","ETHUSDT",1641255113009,1.313,3757.83,3757.55,0.259]
["binance-futures","ETHUSDT",1641255113069,2.593,3757.83,3757.55,0.259]
["binance-futures","ETHUSDT",1641255113204,1.68,3757.83,3757.82,2.402]
["binance-futures","ETHUSDT",1641255113235,1.68,3757.83,3757.82,0.412]
["binance-futures","ETHUSDT",1641255113348,1.251,3757.8,3757.64,0.091]
["binance-futures","ETHUSDT",1641255113380,1.854,3757.8,3757.79,9.364]
["binance-futures","ETHUSDT",1641255113482,1.854,3757.8,3757.79,17.714]
["binance-futures","ETHUSDT",1641255113615,1.226,3757.8,3757.79,17.714]
["binance-futures","ETHUSDT",1641255113710,0.586,3757.8,3757.79,17.714]
["binance-futures","ETHUSDT",1641255113741,0.212,3757.8,3757.79,16.714]
["binance-futures","ETHUSDT",1641255113882,1.149,3757.8,3757.79,16.714]
["binance-futures","ETHUSDT",1641255113919,1.149,3757.8,3757.79,16.611]
["binance-futures","ETHUSDT",1641255114097,2.429,3757.8,3757.79,16.611]
["binance-futures","ETHUSDT",1641255114162,3.54,3757.8,3757.79,16.611]
["binance-futures","ETHUSDT",1641255114288,4.15,3757.8,3757.79,16.607]
["binance-futures","ETHUSDT",1641255114433,4.16,3757.8,3757.79,16.607]
["binance-futures","ETHUSDT",1641255114510,3.52,3757.8,3757.79,16.607]
["binance-futures","ETHUSDT",1641255114576,2.396,3757.8,3757.79,17.143]
["binance-futures","ETHUSDT",1641255114608,1.756,3757.8,3757.79,13.733]
["binance-futures","ETHUSDT",1641255114639,3.036,3757.8,3757.79,13.733]
["binance-futures","ETHUSDT",1641255114674,3.04,3757.8,3757.79,13.733]
["binance-futures","ETHUSDT",1641255114709,3.019,3757.8,3757.79,13.733]
["binance-futures","ETHUSDT",1641255114788,3.019,3757.8,3757.79,13.933]
["binance-futures","ETHUSDT",1641255114855,2.379,3757.8,3757.79,13.933]
["binance-futures","ETHUSDT",1641255114881,2.299,3757.8,3757.79,14.343]
["binance-futures","ETHUSDT",1641255114997,2.939,3757.8,3757.79,13.933]
["binance-futures","ETHUSDT",1641255115078,17.099,3757.8,3757.79,13.21]
["binance-futures","ETHUSDT",1641255115254,17.101,3757.8,3757.79,13.21]
["binance-futures","ETHUSDT",1641255115292,16.533,3757.8,3757.79,13.21]
["binance-futures","ETHUSDT",1641255115357,16.533,3757.8,3757.79,13.305]
["binance-futures","ETHUSDT",1641255115392,16.535,3757.8,3757.79,13.305]
["binance-futures","ETHUSDT",1641255115506,16.535,3757.8,3757.79,12.555]
["binance-futures","ETHUSDT",1641255115536,16.537,3757.8,3757.79,12.555]
["binance-futures","ETHUSDT",1641255115603,16.663,3757.8,3757.79,12.563]
["binance-futures","ETHUSDT",1641255115781,22.713,3757.8,3757.79,12.563]
["binance-futures","ETHUSDT",1641255116100,21.433,3757.8,3757.79,12.563]
["binance-futures","ETHUSDT",1641255116136,10.383,3757.8,3757.79,12.563]
["binance-futures","ETHUSDT",1641255116171,0.813,3757.8,3757.79,12.973]
["binance-futures","ETHUSDT",1641255116198,0.813,3757.8,3757.79,13.973]
["binance-futures","ETHUSDT",1641255116232,0.815,3757.8,3757.79,13.967]
["binance-futures","ETHUSDT",1641255116269,0.807,3757.8,3757.79,13.975]
["binance-futures","ETHUSDT",1641255116471,0.761,3757.8,3757.79,13.975]
["binance-futures","ETHUSDT",1641255116507,0.761,3757.8,3757.79,13.979]
["binance-futures","ETHUSDT",1641255116607,0.015,3758.2,3757.79,19.494]
["binance-futures","ETHUSDT",1641255116640,0.37,3758.25,3758.23,0.004]
["binance-futures","ETHUSDT",1641255116672,0.002,3758.3,3758.29,0.88]
["binance-futures","ETHUSDT",1641255116705,0.683,3758.33,3758.29,1.84]
["binance-futures","ETHUSDT",1641255116736,1.031,3758.76,3758.34,3.302]
["binance-futures","ETHUSDT",1641255116770,0.524,3758.74,3758.38,1.004]
["binance-futures","ETHUSDT",1641255116799,0.459,3758.73,3758.38,2.052]
["binance-futures","ETHUSDT",1641255116831,0.528,3758.71,3758.38,6.552]
["binance-futures","ETHUSDT",1641255116861,1.02,3758.71,3758.38,6.647]
["binance-futures","ETHUSDT",1641255116900,1.02,3758.71,3758.38,2.143]
["binance-futures","ETHUSDT",1641255116931,0.459,3758.7,3758.38,1.103]
["binance-futures","ETHUSDT",1641255116960,0.461,3758.69,3758.38,1.103]
["binance-futures","ETHUSDT",1641255117000,0.461,3758.69,3758.38,0.103]
["binance-futures","ETHUSDT",1641255117030,0.004,3758.39,3758.38,0.103]
["binance-futures","ETHUSDT",1641255117067,0.006,3758.39,3758.38,1.103]
["binance-futures","ETHUSDT",1641255117134,0.01,3758.39,3758.38,0.103]
["binance-futures","ETHUSDT",1641255117201,0.808,3758.39,3758.38,1.513]
["binance-futures","ETHUSDT",1641255117265,0.4,3758.39,3758.38,1.515]
["binance-futures","ETHUSDT",1641255117299,0.4,3758.39,3758.38,1.516]
["binance-futures","ETHUSDT",1641255117332,10.81,3758.39,3758.38,0.108]
["binance-futures","ETHUSDT",1641255117362,21.86,3758.39,3758.38,0.108]
["binance-futures","ETHUSDT",1641255117393,23.51,3758.39,3758.38,0.108]
["binance-futures","ETHUSDT",1641255117425,25.524,3758.39,3758.38,0.308]
["binance-futures","ETHUSDT",1641255117461,23.524,3758.39,3758.38,0.308]
["binance-futures","ETHUSDT",1641255117626,23.524,3758.39,3758.38,0.318]
["binance-futures","ETHUSDT",1641255117691,17.104,3758.39,3758.38,0.318]
["binance-futures","ETHUSDT",1641255117800,17.707,3758.39,3758.38,0.318]
["binance-futures","ETHUSDT",1641255117973,16.427,3758.39,3758.38,0.286]
["binance-futures","ETHUSDT",1641255118108,1.414,3758.39,3758.38,0.288]
["binance-futures","ETHUSDT",1641255118176,1.414,3758.39,3758.38,1.288]
["binance-futures","ETHUSDT",1641255118239,1.327,3758.39,3758.38,1.288]
["binance-futures","ETHUSDT",1641255118274,1.325,3758.39,3758.38,1.288]
["binance-futures","ETHUSDT",1641255118310,1.33,3758.39,3758.38,1.689]
["binance-futures","ETHUSDT",1641255118379,1.33,3758.39,3758.38,4.559]
["binance-futures","ETHUSDT",1641255118412,0.92,3758.39,3758.38,4.561]
["binance-futures","ETHUSDT",1641255118516,0.92,3758.39,3758.38,8.061]
["binance-futures","ETHUSDT",1641255118552,0.92,3758.39,3758.38,9.061]
["binance-futures","ETHUSDT",1641255118651,0.02,3758.4,3758.38,14.061]
["binance-futures","ETHUSDT",1641255118690,0.02,3758.4,3758.39,26.314]
["binance-futures","ETHUSDT",1641255118718,0.002,3758.66,3758.4,1.018]
["binance-futures","ETHUSDT",1641255118751,2.603,3758.91,3758.76,12.051]
["binance-futures","ETHUSDT",1641255118786,0.266,3759.05,3758.85,15.898]
["binance-futures","ETHUSDT",1641255118817,0.015,3759.13,3758.91,36.673]
["binance-futures","ETHUSDT",1641255118848,5.582,3758.92,3758.91,34.515]
["binance-futures","ETHUSDT",1641255118882,5.582,3758.92,3758.91,20.678]
["binance-futures","ETHUSDT",1641255118913,6.011,3758.92,3758.91,19.235]
["binance-futures","ETHUSDT",1641255118948,6.011,3758.92,3758.91,18.825]
["binance-futures","ETHUSDT",1641255118982,6.011,3758.92,3758.91,13.413]
["binance-futures","ETHUSDT",1641255119048,6.011,3758.92,3758.91,13.416]
["binance-futures","ETHUSDT",1641255119080,7.21,3758.92,3758.91,2.882]
["binance-futures","ETHUSDT",1641255119110,8.25,3758.92,3758.91,0.571]
["binance-futures","ETHUSDT",1641255119143,8.25,3758.92,3758.91,0.082]
["binance-futures","ETHUSDT",1641255119177,29.94,3758.92,3758.91,0.082]
["binance-futures","ETHUSDT",1641255119211,31.274,3758.87,3758.86,2.36]
["binance-futures","ETHUSDT",1641255119243,34.575,3758.87,3758.86,2.016]
["binance-futures","ETHUSDT",1641255119284,34.58,3758.87,3758.86,2.016]
["binance-futures","ETHUSDT",1641255119316,27.58,3758.87,3758.86,2.016]
["binance-futures","ETHUSDT",1641255119348,24.886,3758.87,3758.86,2.016]
["binance-futures","ETHUSDT",1641255119381,25.059,3758.87,3758.86,1.949]
["binance-futures","ETHUSDT",1641255119412,25.228,3758.87,3758.86,1.949]
["binance-futures","ETHUSDT",1641255119510,25.231,3758.87,3758.86,1.92]
["binance-futures","ETHUSDT",1641255119716,25.601,3758.87,3758.86,1.92]
["binance-futures","ETHUSDT",1641255119745,25.601,3758.87,3758.86,1.825]
["binance-futures","ETHUSDT",1641255119850,0.577,3758.62,3758.61,0.938]
["binance-futures","ETHUSDT",1641255119882,2.773,3758.62,3758.61,2.296]
["binance-futures","ETHUSDT",1641255119912,2.775,3758.62,3758.61,2.296]
["binance-futures","ETHUSDT",1641255120008,2.775,3758.62,3758.61,1.474]
["binance-futures","ETHUSDT",1641255120044,2.79,3758.62,3758.61,1.474]
["binance-futures","ETHUSDT",1641255120079,1.648,3758.62,3758.61,2.906]
["binance-futures","ETHUSDT",1641255120106,1.782,3758.62,3758.61,2.906]
["binance-futures","ETHUSDT",1641255120145,0.182,3758.7,3758.61,2.902]
["binance-futures","ETHUSDT",1641255120178,0.182,3758.7,3758.62,0.856]
["binance-futures","ETHUSDT",1641255120217,0.182,3758.7,3758.69,2.352]
["binance-futures","ETHUSDT",1641255120251,0.182,3758.7,3758.69,1.352]
["binance-futures","ETHUSDT",1641255120289,0.187,3758.7,3758.69,1.352]
["binance-futures","ETHUSDT",1641255120380,0.936,3758.7,3758.69,0.41]
["binance-futures","ETHUSDT",1641255120455,0.961,3758.7,3758.69,0.41]
["binance-futures","ETHUSDT",1641255120536,1.607,3758.7,3758.69,1.185]
["binance-futures","ETHUSDT",1641255120558,1.609,3758.7,3758.69,1.565]
["binance-futures","ETHUSDT",1641255120594,1.633,3758.7,3758.69,1.565]
["binance-futures","ETHUSDT",1641255120713,2.273,3758.7,3758.69,1.27]
["binance-futures","ETHUSDT",1641255120817,19.133,3758.7,3758.69,0.89]
["binance-futures","ETHUSDT",1641255120850,16.687,3758.63,3758.62,1.712]
["binance-futures","ETHUSDT",1641255120886,18.103,3758.63,3758.62,2.99]
["binance-futures","ETHUSDT",1641255120917,18.122,3758.63,3758.62,2.998]
["binance-futures","ETHUSDT",1641255120948,18.492,3758.63,3758.62,2.953]
["binance-futures","ETHUSDT",1641255120985,18.492,3758.63,3758.62,2.949]
["binance-futures","ETHUSDT",1641255121120,18.494,3758.63,3758.62,2.949]
["binance-futures","ETHUSDT",1641255121185,18.52,3758.63,3758.61,1.001]
["binance-futures","ETHUSDT",1641255121221,16.885,3758.62,3758.61,0.002]
["binance-futures","ETHUSDT",1641255121255,24.139,3758.62,3758.61,0.079]
["binance-futures","ETHUSDT",1641255121287,24.139,3758.62,3758.61,0.087]
["binance-futures","ETHUSDT",1641255121325,24.356,3758.62,3758.61,0.36]
["binance-futures","ETHUSDT",1641255121424,19.375,3758.62,3758.61,0.36]
["binance-futures","ETHUSDT",1641255121459,3.329,3758.62,3758.61,0.36]
["binance-futures","ETHUSDT",1641255121495,3.332,3758.62,3758.61,0.441]
["binance-futures","ETHUSDT",1641255121533,0.175,3758.39,3758.38,0.096]
["binance-futures","ETHUSDT",1641255121565,0.2,3758.39,3758.38,0.096]
["binance-futures","ETHUSDT",1641255121630,0.785,3758.39,3758.38,0.096]
["binance-futures","ETHUSDT",1641255121664,1.597,3758.39,3758.38,0.476]
["binance-futures","ETHUSDT",1641255121700,1.597,3758.39,3758.38,0.567]
["binance-futures","ETHUSDT",1641255121768,2.265,3758.39,3758.38,0.567]
["binance-futures","ETHUSDT",1641255121825,2.476,3758.39,3758.38,0.567]
["binance-futures","ETHUSDT",1641255121862,2.482,3758.39,3758.38,0.567]
["binance-futures","ETHUSDT",1641255121953,1.158,3758.39,3758.38,0.567]
["binance-futures","ETHUSDT",1641255121988,0.904,3758.39,3758.38,0.367]
["binance-futures","ETHUSDT",1641255122020,0.906,3758.39,3758.38,0.367]
["binance-futures","ETHUSDT",1641255122056,0.266,3758.39,3758.38,0.367]
["binance-futures","ETHUSDT",1641255122093,0.2,3758.39,3758.38,1.367]
["binance-futures","ETHUSDT",1641255122123,0.2,3758.39,3758.38,0.367]
["binance-futures","ETHUSDT",1641255122169,0.229,3758.39,3758.38,0.367]
["binance-futures","ETHUSDT",1641255122210,0.229,3758.39,3758.38,1.367]
["binance-futures","ETHUSDT",1641255122275,0.231,3758.39,3758.38,1.367]
["binance-futures","ETHUSDT",1641255122310,0.231,3758.39,3758.38,0.344]
["binance-futures","ETHUSDT",1641255122347,0.246,3758.39,3758.38,0.344]
["binance-futures","ETHUSDT",1641255122372,0.244,3758.39,3758.38,0.344]
["binance-futures","ETHUSDT",1641255122409,0.244,3758.39,3758.38,8.694]
["binance-futures","ETHUSDT",1641255122449,0.082,3758.39,3758.38,8.445]
["binance-futures","ETHUSDT",1641255122484,0.084,3758.39,3758.38,24.444]
["binance-futures","ETHUSDT",1641255122522,0.091,3758.39,3758.38,25.084]
["binance-futures","ETHUSDT",1641255122619,0.567,3758.62,3758.38,25.084]
["binance-futures","ETHUSDT",1641255122652,0.567,3758.62,3758.61,5.349]
["binance-futures","ETHUSDT",1641255122684,0.003,3758.62,3758.61,6.339]
["binance-futures","ETHUSDT",1641255122719,0.003,3758.62,3758.61,6.349]
["binance-futures","ETHUSDT",1641255122752,0.04,3758.62,3758.61,6.353]
["binance-futures","ETHUSDT",1641255122789,0.04,3758.62,3758.61,6.533]
["binance-futures","ETHUSDT",1641255122856,0.004,3758.63,3758.62,2.078]
["binance-futures","ETHUSDT",1641255122885,0.004,3758.63,3758.62,2.088]
["binance-futures","ETHUSDT",1641255122922,0.03,3758.63,3758.62,2.088]
["binance-futures","ETHUSDT",1641255122957,0.03,3758.63,3758.62,2.067]
["binance-futures","ETHUSDT",1641255122992,0.03,3758.63,3758.62,14.776]
["binance-futures","ETHUSDT",1641255123053,0.03,3758.63,3758.62,15.776]
["binance-futures","ETHUSDT",1641255123089,0.03,3758.63,3758.62,15.78]
["binance-futures","ETHUSDT",1641255123188,0.004,3758.63,3758.62,15.782]
["binance-futures","ETHUSDT",1641255123230,0.065,3758.63,3758.62,14.606]
["binance-futures","ETHUSDT",1641255123261,0.065,3758.63,3758.62,15.637]
["binance-futures","ETHUSDT",1641255123288,0.443,3758.63,3758.62,15.637]
["binance-futures","ETHUSDT",1641255123355,0.445,3758.63,3758.62,15.637]
["binance-futures","ETHUSDT",1641255123391,0.445,3758.63,3758.62,15.713]
["binance-futures","ETHUSDT",1641255123428,0.445,3758.63,3758.62,15.648]
["binance-futures","ETHUSDT",1641255123452,0.445,3758.63,3758.62,22.818]
["binance-futures","ETHUSDT",1641255123494,0.445,3758.63,3758.62,15.648]
["binance-futures","ETHUSDT",1641255123531,0.445,3758.63,3758.62,19.165]
["binance-futures","ETHUSDT",1641255123559,0.445,3758.63,3758.62,23.863]
["binance-futures","ETHUSDT",1641255123592,0.445,3758.63,3758.62,30.055]
["binance-futures","ETHUSDT",1641255123637,0.445,3758.63,3758.62,36.24]
["binance-futures","ETHUSDT",1641255123668,0.445,3758.63,3758.62,30.048]
["binance-futures","ETHUSDT",1641255123746,0.445,3758.63,3758.62,30.584]
["binance-futures","ETHUSDT",1641255123793,0.445,3758.63,3758.62,36.776]
["binance-futures","ETHUSDT",1641255123829,0.448,3758.63,3758.62,35.627]
["binance-futures","ETHUSDT",1641255123860,0.45,3758.63,3758.62,29.435]
["binance-futures","ETHUSDT",1641255123896,0.45,3758.63,3758.62,25.935]
["binance-futures","ETHUSDT",1641255123930,0.45,3758.63,3758.62,30.603]
["binance-futures","ETHUSDT",1641255124031,0.45,3758.63,3758.62,27.103]
["binance-futures","ETHUSDT",1641255124099,0.45,3758.63,3758.62,33.686]
["binance-futures","ETHUSDT",1641255124132,0.852,3758.63,3758.62,27.501]
["binance-futures","ETHUSDT",1641255124165,0.852,3758.63,3758.62,20.918]
["binance-futures","ETHUSDT",1641255124202,0.852,3758.63,3758.62,27.153]
["binance-futures","ETHUSDT",1641255124234,0.852,3758.63,3758.62,20.918]
["binance-futures","ETHUSDT",1641255124374,0.854,3758.63,3758.62,20.918]
["binance-futures","ETHUSDT",1641255124559,0.854,3758.63,3758.62,20.896]
["binance-futures","ETHUSDT",1641255124580,0.858,3758.63,3758.62,20.896]
["binance-futures","ETHUSDT",1641255124624,0.858,3758.63,3758.62,28.457]
["binance-futures","ETHUSDT",1641255124661,0.858,3758.63,3758.62,20.896]
["binance-futures","ETHUSDT",1641255124873,0.858,3758.63,3758.62,19.366]
["binance-futures","ETHUSDT",1641255124898,0.858,3758.63,3758.62,11.034]
["binance-futures","ETHUSDT",1641255124928,1.044,3758.63,3758.62,0.089]
["binance-futures","ETHUSDT",1641255124953,5.597,3758.63,3758.61,0.146]
["binance-futures","ETHUSDT",1641255124974,6.866,3758.63,3758.17,6.291]
["binance-futures","ETHUSDT",1641255125003,5.12,3758.62,3758.05,16.0]
["binance-futures","ETHUSDT",1641255125027,5.12,3758.62,3757.99,52.0]
["binance-futures","ETHUSDT",1641255125059,0.2,3758.61,3757.97,2.5]
["binance-futures","ETHUSDT",1641255125091,1.038,3758.59,3758.43,0.014]
["binance-futures","ETHUSDT",1641255125127,0.375,3758.49,3758.01,7.907]
["binance-futures","ETHUSDT",1641255125162,2.63,3758.39,3758.17,0.009]
["binance-futures","ETHUSDT",1641255125198,11.378,3758.39,3758.05,0.268]
["binance-futures","ETHUSDT",1641255125238,3.37,3758.06,3758.05,0.268]
["binance-futures","ETHUSDT",1641255125270,3.37,3758.06,3758.0,0.12]
["binance-futures","ETHUSDT",1641255125302,2.384,3758.04,3758.0,0.12]
["binance-futures","ETHUSDT",1641255125338,0.2,3758.02,3757.96,2.468]
["binance-futures","ETHUSDT",1641255125376,0.193,3758.02,3757.96,2.468]
["binance-futures","ETHUSDT",1641255125412,0.009,3758.02,3757.96,1.015]
["binance-futures","ETHUSDT",1641255125456,0.2,3757.97,3757.96,1.015]
["binance-futures","ETHUSDT",1641255125499,0.36,3757.97,3757.96,1.015]
["binance-futures","ETHUSDT",1641255125537,5.46,3757.97,3757.96,1.015]
["binance-futures","ETHUSDT",1641255125579,5.46,3757.97,3757.96,0.898]
["binance-futures","ETHUSDT",1641255125621,7.309,3757.97,3757.96,0.898]
["binance-futures","ETHUSDT",1641255125664,10.119,3757.97,3757.96,0.898]
["binance-futures","ETHUSDT",1641255125698,16.969,3757.97,3757.96,10.07]
["binance-futures","ETHUSDT",1641255125733,14.969,3757.97,3757.96,10.07]
["binance-futures","ETHUSDT",1641255125799,14.973,3757.97,3757.96,9.248]
["binance-futures","ETHUSDT",1641255125839,3.5,3757.94,3757.79,3.681]
["binance-futures","ETHUSDT",1641255125874,9.323,3757.8,3757.79,3.681]
["binance-futures","ETHUSDT",1641255125909,31.917,3757.8,3757.79,3.681]
["binance-futures","ETHUSDT",1641255125940,31.971,3757.8,3757.79,3.681]
["binance-futures","ETHUSDT",1641255125975,31.533,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126006,33.153,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126041,26.293,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126103,26.671,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126136,26.673,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126172,30.914,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126203,28.104,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126223,28.914,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126267,26.925,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126346,26.929,3757.8,3757.79,3.449]
["binance-futures","ETHUSDT",1641255126413,26.929,3757.8,3757.79,3.299]
["binance-futures","ETHUSDT",1641255126445,24.206,3757.47,3757.46,0.003]
["binance-futures","ETHUSDT",1641255126476,24.943,3757.47,3757.46,0.003]
["binance-futures","ETHUSDT",1641255126506,9.171,3757.27,3756.64,0.424]
["binance-futures","ETHUSDT",1641255126542,0.034,3757.26,3756.64,0.024]
["binance-futures","ETHUSDT",1641255126574,9.904,3757.18,3757.17,3.127]
["binance-futures","ETHUSDT",1641255126603,10.171,3757.18,3757.17,3.127]
["binance-futures","ETHUSDT",1641255126635,32.171,3757.18,3757.17,1.915]
["binance-futures","ETHUSDT",1641255126669,5.621,3757.15,3756.74,5.331]
["binance-futures","ETHUSDT",1641255126696,0.068,3757.14,3757.0,8.972]
["binance-futures","ETHUSDT",1641255126737,6.943,3757.01,3757.0,8.972]
["binance-futures","ETHUSDT",1641255126769,7.753,3757.01,3757.0,8.972]
["binance-futures","ETHUSDT",1641255126803,18.47,3757.01,3757.0,8.047]
["binance-futures","ETHUSDT",1641255126838,18.524,3757.01,3757.0,8.047]
["binance-futures","ETHUSDT",1641255126872,12.009,3757.01,3757.0,8.047]
["binance-futures","ETHUSDT",1641255126901,8.289,3757.01,3757.0,8.047]
["binance-futures","ETHUSDT",1641255126963,8.998,3757.01,3757.0,8.047]
["binance-futures","ETHUSDT",1641255127032,8.998,3757.01,3757.0,8.101]
["binance-futures","ETHUSDT",1641255127095,9.115,3757.01,3757.0,8.083]
["binance-futures","ETHUSDT",1641255127159,9.827,3757.01,3757.0,8.083]
["binance-futures","ETHUSDT",1641255127198,11.187,3757.01,3757.0,9.392]
["binance-futures","ETHUSDT",1641255127232,9.187,3757.01,3757.0,9.392]
["binance-futures","ETHUSDT",1641255127262,9.937,3757.01,3757.0,9.392]
["binance-futures","ETHUSDT",1641255127362,9.972,3757.01,3757.0,9.392]
["binance-futures","ETHUSDT",1641255127397,9.94,3757.01,3757.0,9.05]
["binance-futures","ETHUSDT",1641255127540,9.94,3757.01,3757.0,9.22]
["binance-futures","ETHUSDT",1641255127605,9.948,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127643,9.308,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127674,9.309,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127708,9.303,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127777,10.291,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127804,10.589,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127842,10.291,3757.01,3757.0,9.198]
["binance-futures","ETHUSDT",1641255127879,10.296,3757.01,3757.0,6.198]
["binance-futures","ETHUSDT",1641255127978,10.296,3757.01,3757.0,6.36]
["binance-futures","ETHUSDT",1641255128042,7.107,3757.01,3757.0,6.36]
["binance-futures","ETHUSDT",1641255128078,6.589,3757.01,3757.0,6.36]
["binance-futures","ETHUSDT",1641255128110,6.232,3757.01,3757.0,6.36]
["binance-futures","ETHUSDT",1641255128146,5.424,3757.01,3757.0,6.36]
["binance-futures","ETHUSDT",1641255128177,5.424,3757.01,3757.0,6.133]
["binance-futures","ETHUSDT",1641255128210,2.29,3756.86,3756.79,0.026]
["binance-futures","ETHUSDT",1641255128245,2.19,3756.8,3756.79,0.026]
["binance-futures","ETHUSDT",1641255128280,3.002,3756.8,3756.79,0.844]
["binance-futures","ETHUSDT",1641255128345,0.431,3756.68,3756.67,0.772]
["binance-futures","ETHUSDT",1641255128375,4.147,3756.68,3756.67,0.456]
["binance-futures","ETHUSDT",1641255128472,4.856,3756.68,3756.67,0.456]
["binance-futures","ETHUSDT",1641255128509,4.869,3756.68,3756.67,0.456]
["binance-futures","ETHUSDT",1641255128542,4.726,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255128578,4.897,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255128679,5.609,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255128721,5.62,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255128784,5.622,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255128822,5.701,3756.68,3756.67,7.328]
["binance-futures","ETHUSDT",1641255129075,5.201,3756.68,3756.62,0.033]
["binance-futures","ETHUSDT",1641255129105,1.122,3756.63,3756.62,0.033]
["binance-futures","ETHUSDT",1641255129139,1.122,3756.63,3756.62,0.482]
["binance-futures","ETHUSDT",1641255129174,2.103,3756.63,3756.62,0.482]
["binance-futures","ETHUSDT",1641255129209,3.465,3756.63,3756.62,0.482]
["binance-futures","ETHUSDT",1641255129277,3.468,3756.63,3756.62,0.503]
["binance-futures","ETHUSDT",1641255129311,3.283,3756.63,3756.62,0.503]
["binance-futures","ETHUSDT",1641255129343,3.283,3756.63,3756.62,6.553]
["binance-futures","ETHUSDT",1641255129411,3.29,3756.63,3756.62,6.553]
["binance-futures","ETHUSDT",1641255129475,3.354,3756.63,3756.62,6.553]
["binance-futures","ETHUSDT",1641255129507,3.266,3756.63,3756.62,6.553]
["binance-futures","ETHUSDT",1641255129549,2.416,3756.63,3756.62,11.553]
["binance-futures","ETHUSDT",1641255129580,2.367,3756.63,3756.62,16.553]
["binance-futures","ETHUSDT",1641255129650,2.367,3756.63,3756.62,16.617]
["binance-futures","ETHUSDT",1641255129679,2.367,3756.63,3756.62,16.112]
["binance-futures","ETHUSDT",1641255129714,2.446,3756.63,3756.62,16.112]
["binance-futures","ETHUSDT",1641255129778,8.256,3756.63,3756.62,0.559]
["binance-futures","ETHUSDT",1641255129814,9.239,3756.63,3756.62,0.559]
["binance-futures","ETHUSDT",1641255129845,9.247,3756.63,3756.62,0.559]
["binance-futures","ETHUSDT",1641255129921,9.247,3756.63,3756.62,6.609]
["binance-futures","ETHUSDT",1641255129948,9.047,3756.63,3756.62,6.609]
["binance-futures","ETHUSDT",1641255129982,3.237,3756.63,3756.62,7.605]
["binance-futures","ETHUSDT",1641255130015,0.004,3756.63,3756.62,22.605]
["binance-futures","ETHUSDT",1641255130049,0.13,3757.0,3756.99,0.2]
["binance-futures","ETHUSDT",1641255130082,0.13,3757.0,3756.99,10.895]
["binance-futures","ETHUSDT",1641255130116,0.13,3757.0,3756.99,23.137]
["binance-futures","ETHUSDT",1641255130152,0.133,3757.0,3756.99,20.909]
["binance-futures","ETHUSDT",1641255130179,0.133,3757.0,3756.99,17.469]
["binance-futures","ETHUSDT",1641255130223,0.133,3757.0,3756.99,20.969]
["binance-futures","ETHUSDT",1641255130240,0.133,3757.0,3756.99,17.469]
["binance-futures","ETHUSDT",1641255130313,0.136,3757.0,3756.99,17.469]
["binance-futures","ETHUSDT",1641255130452,11.404,3757.0,3756.99,2.469]
["binance-futures","ETHUSDT",1641255130485,12.225,3757.0,3756.99,0.319]
["binance-futures","ETHUSDT",1641255130519,12.416,3757.0,3756.99,0.06]
["binance-futures","ETHUSDT",1641255130552,5.06,3756.75,3756.64,0.015]
["binance-futures","ETHUSDT",1641255130586,0.757,3756.63,3756.62,0.363]
["binance-futures","ETHUSDT",1641255130622,0.757,3756.63,3756.62,1.453]
["binance-futures","ETHUSDT",1641255130651,0.16,3756.63,3756.62,7.503]
["binance-futures","ETHUSDT",1641255130682,0.16,3756.63,3756.62,7.649]
["binance-futures","ETHUSDT",1641255130814,0.196,3756.63,3756.62,17.794]
["binance-futures","ETHUSDT",1641255130847,0.199,3756.63,3756.62,17.794]
["binance-futures","ETHUSDT",1641255130975,5.448,3756.63,3756.62,17.794]
["binance-futures","ETHUSDT",1641255131044,5.556,3756.63,3756.62,17.794]
["binance-futures","ETHUSDT",1641255131177,5.556,3756.63,3756.62,16.766]
["binance-futures","ETHUSDT",1641255131244,5.566,3756.63,3756.62,16.746]
["binance-futures","ETHUSDT",1641255131309,1.566,3756.63,3756.62,16.746]
["binance-futures","ETHUSDT",1641255131344,1.566,3756.63,3756.62,17.002]
["binance-futures","ETHUSDT",1641255131419,1.566,3756.63,3756.62,16.999]
["binance-futures","ETHUSDT",1641255131453,1.506,3756.63,3756.62,16.999]
["binance-futures","ETHUSDT",1641255131488,1.284,3756.63,3756.62,16.999]
["binance-futures","ETHUSDT",1641255131548,1.284,3756.63,3756.62,15.41]
["binance-futures","ETHUSDT",1641255131591,1.284,3756.63,3756.62,16.368]
["binance-futures","ETHUSDT",1641255131673,1.282,3756.63,3756.62,16.368]
["binance-futures","ETHUSDT",1641255131894,1.272,3756.63,3756.62,16.368]
["binance-futures","ETHUSDT",1641255131937,1.272,3756.63,3756.62,16.391]
["binance-futures","ETHUSDT",1641255132043,1.272,3756.63,3756.62,16.387]
["binance-futures","ETHUSDT",1641255132079,1.077,3756.63,3756.62,16.387]
["binance-futures","ETHUSDT",1641255132257,1.036,3756.63,3756.62,16.387]
["binance-futures","ETHUSDT",1641255132291,1.036,3756.63,3756.62,16.389]
["binance-futures","ETHUSDT",1641255132358,1.036,3756.63,3756.62,16.388]
["binance-futures","ETHUSDT",1641255132388,1.055,3756.63,3756.62,16.388]
["binance-futures","ETHUSDT",1641255132491,1.059,3756.63,3756.62,16.388]
["binance-futures","ETHUSDT",1641255132525,1.132,3756.63,3756.62,16.408]
["binance-futures","ETHUSDT",1641255132701,1.136,3756.63,3756.62,16.408]
["binance-futures","ETHUSDT",1641255132815,1.136,3756.63,3756.62,15.784]
["binance-futures","ETHUSDT",1641255133177,0.928,3756.63,3756.62,15.784]
["binance-futures","ETHUSDT",1641255133247,0.928,3756.63,3756.62,15.359]
["binance-futures","ETHUSDT",1641255133278,0.928,3756.63,3756.62,15.369]
["binance-futures","ETHUSDT",1641255133379,0.928,3756.63,3756.62,5.37]
["binance-futures","ETHUSDT",1641255133551,0.875,3756.63,3756.62,4.204]
["binance-futures","ETHUSDT",1641255133622,0.875,3756.63,3756.62,3.993]
["binance-futures","ETHUSDT",1641255133654,0.61,3756.63,3756.62,3.993]
["binance-futures","ETHUSDT",1641255133687,0.61,3756.63,3756.62,3.463]
["binance-futures","ETHUSDT",1641255133720,1.554,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255133790,2.367,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255133866,2.369,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255133905,2.39,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255133935,0.968,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255133970,1.441,3756.63,3756.62,0.605]
["binance-futures","ETHUSDT",1641255134006,0.905,3756.63,3756.55,4.374]
["binance-futures","ETHUSDT",1641255134043,2.139,3756.56,3756.55,4.374]
["binance-futures","ETHUSDT",1641255134077,1.544,3756.56,3756.55,5.521]
["binance-futures","ETHUSDT",1641255134106,1.544,3756.56,3756.55,5.545]
["binance-futures","ETHUSDT",1641255134208,2.354,3756.56,3756.55,3.483]
["binance-futures","ETHUSDT",1641255134239,2.369,3756.56,3756.55,3.483]
["binance-futures","ETHUSDT",1641255134314,2.344,3756.56,3756.55,3.483]
["binance-futures","ETHUSDT",1641255134383,2.344,3756.56,3756.55,3.004]
["binance-futures","ETHUSDT",1641255134493,1.534,3756.56,3756.55,2.504]
["binance-futures","ETHUSDT",1641255134556,1.545,3756.56,3756.55,2.706]
["binance-futures","ETHUSDT",1641255134590,1.549,3756.56,3756.55,2.706]
["binance-futures","ETHUSDT",1641255134705,2.189,3756.56,3756.55,2.513]
["binance-futures","ETHUSDT",1641255134738,2.95,3756.56,3756.55,2.513]
["binance-futures","ETHUSDT",1641255134765,2.952,3756.56,3756.55,2.513]
["binance-futures","ETHUSDT",1641255134837,2.898,3756.56,3756.55,2.513]
["binance-futures","ETHUSDT",1641255134903,2.901,3756.56,3756.55,2.513]
["binance-futures","ETHUSDT",1641255134931,3.721,3756.56,3756.55,2.613]
["binance-futures","ETHUSDT",1641255135004,9.597,3755.96,3755.92,0.003]
["binance-futures","ETHUSDT",1641255135036,19.536,3755.96,3755.95,2.804]
["binance-futures","ETHUSDT",1641255135068,19.541,3755.96,3755.95,0.015]
["binance-futures","ETHUSDT",1641255135101,0.1,3755.95,3755.94,0.011]
["binance-futures","ETHUSDT",1641255135136,6.986,3755.95,3755.94,0.011]
["binance-futures","ETHUSDT",1641255135163,6.886,3755.95,3755.94,0.011]
["binance-futures","ETHUSDT",1641255135197,6.886,3755.95,3755.94,0.014]
["binance-futures","ETHUSDT",1641255135229,6.852,3755.95,3755.94,0.742]
["binance-futures","ETHUSDT",1641255135266,6.852,3755.95,3755.94,0.817]
["binance-futures","ETHUSDT",1641255135298,7.143,3755.95,3755.94,0.817]
["binance-futures","ETHUSDT",1641255135333,6.333,3755.95,3755.94,5.139]
["binance-futures","ETHUSDT",1641255135403,6.318,3755.95,3755.94,5.135]
["binance-futures","ETHUSDT",1641255135435,0.342,3755.95,3755.94,6.135]
["binance-futures","ETHUSDT",1641255135498,0.342,3755.95,3755.94,10.376]
["binance-futures","ETHUSDT",1641255135533,0.342,3755.95,3755.94,12.926]
["binance-futures","ETHUSDT",1641255135562,0.009,3756.32,3756.31,0.244]
["binance-futures","ETHUSDT",1641255135599,0.1,3755.97,3755.96,4.998]
["binance-futures","ETHUSDT",1641255135629,0.1,3755.97,3755.96,14.998]
["binance-futures","ETHUSDT",1641255135664,3.991,3756.2,3756.09,1.283]
["binance-futures","ETHUSDT",1641255135698,2.292,3756.54,3756.19,0.984]
["binance-futures","ETHUSDT",1641255135728,0.73,3756.39,3756.38,0.64]
["binance-futures","ETHUSDT",1641255135764,3.76,3756.39,3756.38,0.64]
["binance-futures","ETHUSDT",1641255135797,3.76,3756.39,3756.38,1.401]
["binance-futures","ETHUSDT",1641255135826,3.762,3756.39,3756.38,1.401]
["binance-futures","ETHUSDT",1641255135862,3.768,3756.39,3756.38,1.401]
["binance-futures","ETHUSDT",1641255135936,3.296,3756.39,3756.38,1.401]
["binance-futures","ETHUSDT",1641255135970,3.296,3756.39,3756.38,2.532]
["binance-futures","ETHUSDT",1641255136006,0.008,3756.39,3756.38,2.532]
["binance-futures","ETHUSDT",1641255136071,0.37,3756.51,3756.48,0.37]
["binance-futures","ETHUSDT",1641255136098,1.47,3756.53,3756.5,0.37]
["binance-futures","ETHUSDT",1641255136133,1.317,3756.07,3755.98,1.631]
["binance-futures","ETHUSDT",1641255136170,3.991,3756.3,3756.06,4.53]
["binance-futures","ETHUSDT",1641255136200,0.73,3756.22,3756.2,0.958]
["binance-futures","ETHUSDT",1641255136232,0.999,3756.39,3756.35,0.41]
["binance-futures","ETHUSDT",1641255136269,1.392,3756.35,3756.34,0.002]
["binance-futures","ETHUSDT",1641255136302,2.122,3756.35,3756.34,0.002]
["binance-futures","ETHUSDT",1641255136337,2.122,3756.35,3756.2,0.546]
["binance-futures","ETHUSDT",1641255136367,1.825,3756.21,3756.2,0.956]
["binance-futures","ETHUSDT",1641255136404,1.179,3756.21,3756.2,0.956]
["binance-futures","ETHUSDT",1641255136439,0.765,3756.21,3756.2,1.954]
["binance-futures","ETHUSDT",1641255136574,0.765,3756.21,3756.2,2.024]
["binance-futures","ETHUSDT",1641255136604,0.413,3756.21,3756.2,2.024]
["binance-futures","ETHUSDT",1641255136674,0.009,3756.48,3756.47,4.189]
["binance-futures","ETHUSDT",1641255136705,0.009,3756.48,3756.47,4.599]
["binance-futures","ETHUSDT",1641255136739,0.009,3756.48,3756.47,10.649]
["binance-futures","ETHUSDT",1641255136772,0.009,3756.48,3756.47,11.649]
["binance-futures","ETHUSDT",1641255136840,0.009,3756.48,3756.47,15.149]
["binance-futures","ETHUSDT",1641255136875,0.019,3756.56,3756.55,27.563]
["binance-futures","ETHUSDT",1641255136908,0.019,3756.56,3756.55,33.793]
["binance-futures","ETHUSDT",1641255136971,0.019,3756.56,3756.55,31.063]
["binance-futures","ETHUSDT",1641255137036,0.1,3756.62,3756.55,43.555]
["binance-futures","ETHUSDT",1641255137072,0.1,3756.62,3756.61,49.627]
["binance-futures","ETHUSDT",1641255137104,0.1,3756.62,3756.61,49.629]
["binance-futures","ETHUSDT",1641255137137,0.1,3756.62,3756.61,46.629]
["binance-futures","ETHUSDT",1641255137168,0.1,3756.62,3756.61,39.652]
["binance-futures","ETHUSDT",1641255137205,0.1,3756.62,3756.61,39.825]
["binance-futures","ETHUSDT",1641255137428,0.102,3756.62,3756.61,39.825]
["binance-futures","ETHUSDT",1641255137537,0.102,3756.62,3756.61,39.755]
["binance-futures","ETHUSDT",1641255137576,0.113,3756.62,3756.61,39.861]
["binance-futures","ETHUSDT",1641255137679,0.11,3756.62,3756.61,39.925]
["binance-futures","ETHUSDT",1641255137747,0.033,3756.63,3756.62,4.386]
["binance-futures","ETHUSDT",1641255137778,0.033,3756.63,3756.62,76.626]
["binance-futures","ETHUSDT",1641255137814,0.033,3756.63,3756.62,50.721]
["binance-futures","ETHUSDT",1641255137849,0.033,3756.63,3756.62,42.421]
["binance-futures","ETHUSDT",1641255137882,0.73,3756.88,3756.75,0.41]
["binance-futures","ETHUSDT",1641255137916,0.73,3756.96,3756.89,0.37]
["binance-futures","ETHUSDT",1641255137947,0.038,3757.01,3756.99,2.905]
["binance-futures","ETHUSDT",1641255137980,0.038,3757.01,3756.99,0.264]
["binance-futures","ETHUSDT",1641255138012,0.421,3757.0,3756.99,0.264]
["binance-futures","ETHUSDT",1641255138115,6.561,3757.0,3756.99,0.264]
["binance-futures","ETHUSDT",1641255138181,7.841,3757.0,3756.99,0.264]
["binance-futures","ETHUSDT",1641255138216,7.841,3757.0,3756.99,0.37]
["binance-futures","ETHUSDT",1641255138244,12.841,3757.0,3756.99,0.37]
["binance-futures","ETHUSDT",1641255138535,0.1,3756.67,3756.63,4.679]
["binance-futures","ETHUSDT",1641255138571,3.58,3756.9,3756.66,0.37]
["binance-futures","ETHUSDT",1641255138599,0.726,3756.82,3756.73,0.1]
["binance-futures","ETHUSDT",1641255138632,0.014,3757.13,3756.89,0.2]
["binance-futures","ETHUSDT",1641255138667,1.14,3756.9,3756.89,0.2]
["binance-futures","ETHUSDT",1641255138731,1.136,3756.9,3756.89,0.2]
["binance-futures","ETHUSDT",1641255138763,1.512,3756.9,3756.89,0.2]
["binance-futures","ETHUSDT",1641255138863,1.512,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255138900,2.152,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255138929,2.214,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139038,2.216,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139131,2.3,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139201,2.284,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139234,1.644,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139407,1.657,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139484,1.611,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139516,1.636,3756.9,3756.89,0.156]
["binance-futures","ETHUSDT",1641255139557,1.64,3756.9,3756.89,0.158]
["binance-futures","ETHUSDT",1641255139593,1.64,3756.9,3756.89,1.917]
["binance-futures","ETHUSDT",1641255139742,1.23,3756.9,3756.89,3.327]
["binance-futures","ETHUSDT",1641255139777,0.504,3756.9,3756.89,3.327]
["binance-futures","ETHUSDT",1641255139866,0.504,3756.9,3756.89,1.526]
["binance-futures","ETHUSDT",1641255140009,0.504,3756.9,3756.89,1.534]
["binance-futures","ETHUSDT",1641255140119,0.507,3756.9,3756.89,1.536]
["binance-futures","ETHUSDT",1641255140252,0.919,3756.9,3756.89,3.853]
["binance-futures","ETHUSDT",1641255140427,0.923,3756.9,3756.89,3.851]
["binance-futures","ETHUSDT",1641255140496,1.566,3756.9,3756.89,3.851]
["binance-futures","ETHUSDT",1641255140526,1.566,3756.9,3756.89,3.441]
["binance-futures","ETHUSDT",1641255140563,1.566,3756.9,3756.89,2.441]
["binance-futures","ETHUSDT",1641255140600,1.569,3756.9,3756.89,1.781]
["binance-futures","ETHUSDT",1641255140707,1.555,3756.9,3756.89,1.781]
["binance-futures","ETHUSDT",1641255140774,1.553,3756.9,3756.57,9.313]
["binance-futures","ETHUSDT",1641255140810,0.793,3756.58,3756.57,9.313]
["binance-futures","ETHUSDT",1641255140847,0.2,3756.58,3756.57,9.723]
["binance-futures","ETHUSDT",1641255140907,0.2,3756.58,3756.57,9.623]
["binance-futures","ETHUSDT",1641255140940,0.213,3756.58,3756.57,9.625]
["binance-futures","ETHUSDT",1641255141079,0.219,3756.58,3756.57,9.625]
["binance-futures","ETHUSDT",1641255141179,0.454,3756.58,3756.57,9.625]
["binance-futures","ETHUSDT",1641255141210,0.456,3756.58,3756.57,9.625]
["binance-futures","ETHUSDT",1641255141248,0.456,3756.58,3756.57,9.755]
["binance-futures","ETHUSDT",1641255141437,0.443,3756.58,3756.57,9.755]
["binance-futures","ETHUSDT",1641255141466,0.458,3756.58,3756.57,9.909]
["binance-futures","ETHUSDT",1641255141505,0.456,3756.58,3756.57,9.906]
["binance-futures","ETHUSDT",1641255141543,0.459,3756.58,3756.57,9.906]
["binance-futures","ETHUSDT",1641255141640,0.459,3756.58,3756.57,15.956]
["binance-futures","ETHUSDT",1641255141910,0.002,3756.69,3756.68,0.06]
["binance-futures","ETHUSDT",1641255141945,0.387,3756.9,3756.78,0.37]
["binance-futures","ETHUSDT",1641255141982,0.387,3756.9,3756.89,8.197]
["binance-futures","ETHUSDT",1641255142014,0.387,3756.9,3756.89,8.176]
["binance-futures","ETHUSDT",1641255142083,0.387,3756.9,3756.89,9.176]
["binance-futures","ETHUSDT",1641255142117,0.387,3756.9,3756.89,12.935]
["binance-futures","ETHUSDT",1641255142181,0.004,3757.06,3756.99,6.05]
["binance-futures","ETHUSDT",1641255142283,0.004,3757.06,3757.0,6.83]
["binance-futures","ETHUSDT",1641255142315,0.004,3757.06,3757.0,9.92]
["binance-futures","ETHUSDT",1641255142344,0.004,3757.06,3757.0,6.83]
["binance-futures","ETHUSDT",1641255142438,0.004,3757.06,3757.0,6.832]
["binance-futures","ETHUSDT",1641255142478,0.002,3757.01,3757.0,6.054]
["binance-futures","ETHUSDT",1641255142513,0.002,3757.01,3757.0,7.464]
["binance-futures","ETHUSDT",1641255142581,0.412,3757.01,3757.0,1.414]
["binance-futures","ETHUSDT",1641255142617,0.152,3757.01,3757.0,0.004]
["binance-futures","ETHUSDT",1641255142759,0.154,3757.01,3757.0,0.004]
["binance-futures","ETHUSDT",1641255142791,0.154,3757.01,3757.0,0.016]
["binance-futures","ETHUSDT",1641255142977,0.182,3757.01,3757.0,0.016]
["binance-futures","ETHUSDT",1641255143083,5.822,3757.01,3757.0,0.016]
["binance-futures","ETHUSDT",1641255143107,16.462,3757.01,3757.0,0.016]
["binance-futures","ETHUSDT",1641255143143,16.462,3757.01,3757.0,1.798]
["binance-futures","ETHUSDT",1641255143194,16.293,3757.01,3757.0,1.798]
["binance-futures","ETHUSDT",1641255143296,12.986,3757.01,3757.0,1.798]
["binance-futures","ETHUSDT",1641255143326,1.706,3757.01,3757.0,1.798]
["binance-futures","ETHUSDT",1641255143367,0.013,3757.01,3757.0,2.208]
["binance-futures","ETHUSDT",1641255143397,0.004,3757.06,3757.05,4.057]
["binance-futures","ETHUSDT",1641255143432,0.004,3757.06,3757.05,10.107]
["binance-futures","ETHUSDT",1641255143462,0.007,3757.06,3757.05,10.111]
["binance-futures","ETHUSDT",1641255143601,0.009,3757.06,3757.05,6.054]
["binance-futures","ETHUSDT",1641255143634,0.84,3757.06,3757.05,5.945]
["binance-futures","ETHUSDT",1641255143774,0.84,3757.06,3757.05,6.007]
["binance-futures","ETHUSDT",1641255143904,13.934,3757.06,3757.05,1.848]
["binance-futures","ETHUSDT",1641255143934,15.581,3757.06,3757.05,1.966]
["binance-futures","ETHUSDT",1641255143972,15.581,3757.06,3757.05,1.964]
["binance-futures","ETHUSDT",1641255144003,24.85,3757.06,3757.05,1.964]
["binance-futures","ETHUSDT",1641255144031,0.06,3757.01,3757.0,0.002]
["binance-futures","ETHUSDT",1641255144074,0.41,3756.83,3756.73,0.41]
["binance-futures","ETHUSDT",1641255144103,0.73,3756.78,3756.69,0.41]
["binance-futures","ETHUSDT",1641255144135,0.002,3756.72,3756.69,0.82]
["binance-futures","ETHUSDT",1641255144170,0.002,3756.72,3756.71,0.37]
["binance-futures","ETHUSDT",1641255144205,4.231,3756.63,3756.62,1.344]
["binance-futures","ETHUSDT",1641255144233,3.638,3756.63,3756.62,1.763]
["binance-futures","ETHUSDT",1641255144275,1.721,3756.71,3756.7,0.1]
["binance-futures","ETHUSDT",1641255144308,0.014,3757.08,3756.76,12.89]
["binance-futures","ETHUSDT",1641255144338,0.014,3757.08,3756.76,11.05]
["binance-futures","ETHUSDT",1641255144407,4.649,3757.05,3756.76,11.059]
["binance-futures","ETHUSDT",1641255144437,0.005,3756.77,3756.76,8.842]
["binance-futures","ETHUSDT",1641255144472,0.003,3756.77,3756.76,8.842]
["binance-futures","ETHUSDT",1641255144532,0.005,3756.77,3756.76,7.053]
["binance-futures","ETHUSDT",1641255144568,0.005,3756.77,3756.76,1.003]
["binance-futures","ETHUSDT",1641255144601,0.009,3756.77,3756.76,1.003]
["binance-futures","ETHUSDT",1641255144636,0.49,3756.75,3756.69,0.262]
["binance-futures","ETHUSDT",1641255144667,0.593,3756.7,3756.69,0.672]
["binance-futures","ETHUSDT",1641255144707,0.49,3756.75,3756.73,0.41]
["binance-futures","ETHUSDT",1641255144770,1.098,3756.67,3756.64,0.031]
["binance-futures","ETHUSDT",1641255144805,1.098,3756.67,3756.66,0.41]
["binance-futures","ETHUSDT",1641255144832,1.098,3756.67,3756.66,0.37]
["binance-futures","ETHUSDT",1641255144941,1.098,3756.67,3756.66,6.42]
["binance-futures","ETHUSDT",1641255144977,0.005,3756.74,3756.73,21.17]
["binance-futures","ETHUSDT",1641255145005,0.005,3756.74,3756.73,21.154]
["binance-futures","ETHUSDT",1641255145039,0.007,3756.74,3756.73,15.104]
["binance-futures","ETHUSDT",1641255145067,0.118,3756.74,3756.73,15.104]
["binance-futures","ETHUSDT",1641255145285,0.14,3756.74,3756.73,15.1]
["binance-futures","ETHUSDT",1641255145353,0.49,3756.75,3756.73,15.1]
["binance-futures","ETHUSDT",1641255145389,0.49,3756.75,3756.74,24.8]
["binance-futures","ETHUSDT",1641255145462,0.49,3756.75,3756.74,24.803]
["binance-futures","ETHUSDT",1641255145492,0.004,3756.77,3756.76,19.169]
["binance-futures","ETHUSDT",1641255145526,0.004,3756.77,3756.76,22.669]
["binance-futures","ETHUSDT",1641255145558,0.033,3756.77,3756.76,27.789]
["binance-futures","ETHUSDT",1641255145591,0.02,3756.9,3756.89,10.101]
["binance-futures","ETHUSDT",1641255145624,0.025,3756.9,3756.89,15.781]
["binance-futures","ETHUSDT",1641255145656,0.041,3756.9,3756.89,15.781]
["binance-futures","ETHUSDT",1641255145696,0.041,3756.9,3756.89,13.901]
["binance-futures","ETHUSDT",1641255145732,0.041,3756.9,3756.89,9.847]
["binance-futures","ETHUSDT",1641255145903,0.041,3756.9,3756.89,9.842]
["binance-futures","ETHUSDT",1641255145942,0.041,3756.9,3756.89,3.792]
["binance-futures","ETHUSDT",1641255145973,0.025,3756.9,3756.89,1.773]
["binance-futures","ETHUSDT",1641255146000,0.835,3756.9,3756.89,0.834]
["binance-futures","ETHUSDT",1641255146041,0.835,3756.9,3756.89,0.003]
["binance-futures","ETHUSDT",1641255146109,0.885,3756.9,3756.89,0.003]
["binance-futures","ETHUSDT",1641255146145,1.525,3756.9,3756.89,0.003]
["binance-futures","ETHUSDT",1641255146178,2.165,3756.9,3756.89,0.003]
["binance-futures","ETHUSDT",1641255146281,12.165,3756.9,3756.89,0.003]
["binance-futures","ETHUSDT",1641255146315,12.165,3756.9,3756.89,0.012]
["binance-futures","ETHUSDT",1641255146382,3.42,3756.68,3756.6,0.259]
["binance-futures","ETHUSDT",1641255146413,8.35,3756.68,3756.6,0.259]
["binance-futures","ETHUSDT",1641255146618,8.91,3756.68,3756.67,0.017]
["binance-futures","ETHUSDT",1641255146647,9.554,3756.68,3756.67,0.017]
["binance-futures","ETHUSDT",1641255146683,10.385,3756.68,3756.67,0.124]
["binance-futures","ETHUSDT",1641255146709,10.389,3756.68,3756.67,0.124]
["binance-futures","ETHUSDT",1641255146759,11.169,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255146858,11.802,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255146892,11.804,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255146963,11.809,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255146996,11.816,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147027,13.816,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147101,13.176,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147131,15.176,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147177,15.178,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147208,15.818,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147246,16.653,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147338,17.295,3756.64,3756.63,1.527]
["binance-futures","ETHUSDT",1641255147468,17.413,3756.64,3756.63,1.511]
["binance-futures","ETHUSDT",1641255147527,17.413,3756.64,3756.63,1.525]
["binance-futures","ETHUSDT",1641255147569,17.413,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147604,17.434,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147637,18.084,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147803,17.375,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147866,17.425,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147903,15.425,3756.64,3756.63,0.525]
["binance-futures","ETHUSDT",1641255147936,12.785,3756.64,3756.63,0.645]
["binance-futures","ETHUSDT",1641255147972,11.496,3756.64,3756.63,0.645]
["binance-futures","ETHUSDT",1641255148002,3.45,3756.64,3756.63,0.645]
["binance-futures","ETHUSDT",1641255148043,2.504,3756.64,3756.63,0.645]
["binance-futures","ETHUSDT",1641255148077,2.506,3756.64,3756.63,15.645]
["binance-futures","ETHUSDT",1641255148147,2.478,3756.64,3756.63,16.121]
["binance-futures","ETHUSDT",1641255148182,2.523,3756.64,3756.63,16.121]
["binance-futures","ETHUSDT",1641255148214,2.534,3756.64,3756.63,16.121]
["binance-futures","ETHUSDT",1641255148245,2.53,3756.64,3756.63,16.124]
["binance-futures","ETHUSDT",1641255148270,2.53,3756.64,3756.63,16.131]
["binance-futures","ETHUSDT",1641255148420,2.517,3756.64,3756.63,16.131]
["binance-futures","ETHUSDT",1641255148540,2.517,3756.64,3756.63,16.129]
["binance-futures","ETHUSDT",1641255148573,2.521,3756.64,3756.63,16.129]
["binance-futures","ETHUSDT",1641255148678,2.521,3756.64,3756.63,15.639]
["binance-futures","ETHUSDT",1641255148711,2.521,3756.64,3756.63,1.13]
["binance-futures","ETHUSDT",1641255148742,7.726,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255148772,8.449,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255148807,10.455,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255148965,8.455,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255148995,6.455,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255149032,17.724,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255149059,19.724,3756.64,3756.63,1.01]
["binance-futures","ETHUSDT",1641255149134,19.726,3756.64,3756.63,0.935]
["binance-futures","ETHUSDT",1641255149164,21.006,3756.64,3756.63,0.935]
["binance-futures","ETHUSDT",1641255149186,21.006,3756.64,3756.63,0.8]
["binance-futures","ETHUSDT",1641255149264,21.006,3756.64,3756.63,1.118]
["binance-futures","ETHUSDT",1641255149299,21.0,3756.64,3756.63,1.12]
["binance-futures","ETHUSDT",1641255149332,21.002,3756.64,3756.63,1.216]
["binance-futures","ETHUSDT",1641255149364,19.722,3756.64,3756.63,1.216]
["binance-futures","ETHUSDT",1641255149485,19.722,3756.64,3756.63,1.206]
["binance-futures","ETHUSDT",1641255149512,19.722,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255149559,15.722,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255149591,15.718,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255149859,14.271,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255149968,9.861,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150033,17.371,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150069,19.371,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150108,29.049,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150242,28.491,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150276,22.441,3756.64,3756.63,1.22]
["binance-futures","ETHUSDT",1641255150307,17.834,3756.64,3756.63,1.221]
["binance-futures","ETHUSDT",1641255150403,15.834,3756.64,3756.63,1.224]
["binance-futures","ETHUSDT",1641255150468,16.644,3756.64,3756.63,1.348]
["binance-futures","ETHUSDT",1641255150500,16.644,3756.64,3756.63,1.228]
["binance-futures","ETHUSDT",1641255150529,16.647,3756.64,3756.63,1.228]
["binance-futures","ETHUSDT",1641255151009,16.649,3756.64,3756.63,1.228]
["binance-futures","ETHUSDT",1641255151047,19.357,3756.64,3756.63,1.228]
["binance-futures","ETHUSDT",1641255151185,19.357,3756.64,3756.63,1.223]
["binance-futures","ETHUSDT",1641255151218,21.357,3756.64,3756.63,1.223]
["binance-futures","ETHUSDT",1641255151296,5.64,3756.58,3756.57,9.206]
["binance-futures","ETHUSDT",1641255151328,7.642,3756.58,3756.57,9.206]
["binance-futures","ETHUSDT",1641255151392,5.993,3756.58,3756.57,9.206]
["binance-futures","ETHUSDT",1641255151496,6.0,3756.58,3756.57,9.206]
["binance-futures","ETHUSDT",1641255151531,6.812,3756.58,3756.57,9.326]
["binance-futures","ETHUSDT",1641255151598,6.812,3756.58,3756.57,6.756]
["binance-futures","ETHUSDT",1641255151637,6.812,3756.58,3756.57,6.256]
["binance-futures","ETHUSDT",1641255151667,6.814,3756.58,3756.57,6.256]
["binance-futures","ETHUSDT",1641255151885,2.895,3756.64,3756.63,3.295]
["binance-futures","ETHUSDT",1641255151914,2.895,3756.64,3756.63,2.705]
["binance-futures","ETHUSDT",1641255151950,2.895,3756.64,3756.63,16.075]
["binance-futures","ETHUSDT",1641255152052,275.741,3756.76,3756.75,11.153]
["binance-futures","ETHUSDT",1641255152084,210.45,3756.76,3756.75,36.646]
["binance-futures","ETHUSDT",1641255152115,2.428,3756.76,3756.75,47.672]
["binance-futures","ETHUSDT",1641255152146,0.014,3757.2,3756.95,0.1]
["binance-futures","ETHUSDT",1641255152175,0.49,3757.43,3757.06,6.042]
["binance-futures","ETHUSDT",1641255152205,0.015,3757.43,3757.37,0.711]
["binance-futures","ETHUSDT",1641255152241,1.325,3757.38,3757.37,6.539]
["binance-futures","ETHUSDT",1641255152271,1.331,3757.44,3757.4,0.06]
["binance-futures","ETHUSDT",1641255152308,0.015,3757.72,3757.4,10.403]
["binance-futures","ETHUSDT",1641255152341,0.008,3757.41,3757.4,21.085]
["binance-futures","ETHUSDT",1641255152376,0.008,3757.41,3757.4,25.065]
["binance-futures","ETHUSDT",1641255152411,0.008,3757.41,3757.4,29.597]
["binance-futures","ETHUSDT",1641255152443,0.008,3757.41,3757.4,23.535]
["binance-futures","ETHUSDT",1641255152475,0.341,3757.71,3757.7,0.1]
["binance-futures","ETHUSDT",1641255152505,0.054,3757.79,3757.78,0.2]
["binance-futures","ETHUSDT",1641255152542,1.64,3757.79,3757.78,0.2]
["binance-futures","ETHUSDT",1641255152571,2.944,3757.79,3757.78,0.2]
["binance-futures","ETHUSDT",1641255152608,2.957,3757.79,3757.78,0.2]
["binance-futures","ETHUSDT",1641255152644,4.09,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255152705,3.44,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255152840,3.195,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255152872,2.785,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255152937,2.145,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255152965,2.149,3757.79,3757.78,5.362]
["binance-futures","ETHUSDT",1641255153038,2.149,3757.79,3757.78,4.947]
["binance-futures","ETHUSDT",1641255153082,12.149,3757.79,3757.78,4.947]
["binance-futures","ETHUSDT",1641255153114,13.439,3757.79,3757.78,4.947]
["binance-futures","ETHUSDT",1641255153184,19.489,3757.79,3757.78,4.947]
["binance-futures","ETHUSDT",1641255153283,19.491,3757.79,3757.78,4.947]
["binance-futures","ETHUSDT",1641255153384,19.491,3757.79,3757.78,4.95]
["binance-futures","ETHUSDT",1641255153434,19.783,3757.79,3757.78,4.95]
["binance-futures","ETHUSDT",1641255153568,19.66,3757.79,3757.78,4.95]
["binance-futures","ETHUSDT",1641255153606,19.66,3757.79,3757.78,4.952]
["binance-futures","ETHUSDT",1641255153679,19.658,3757.79,3757.78,4.952]
["binance-futures","ETHUSDT",1641255153707,13.608,3757.79,3757.78,4.952]
["binance-futures","ETHUSDT",1641255153746,13.608,3757.79,3757.78,4.928]
["binance-futures","ETHUSDT",1641255153844,4.246,3757.79,3757.78,4.928]
["binance-futures","ETHUSDT",1641255153882,3.695,3757.79,3757.78,5.978]
["binance-futures","ETHUSDT",1641255153915,2.956,3757.79,3757.78,5.978]
["binance-futures","ETHUSDT",1641255154017,0.294,3757.79,3757.78,5.968]
["binance-futures","ETHUSDT",1641255154211,0.294,3757.79,3757.78,10.968]
["binance-futures","ETHUSDT",1641255154276,0.294,3757.79,3757.78,16.338]
["binance-futures","ETHUSDT",1641255154308,0.855,3757.79,3757.78,10.968]
["binance-futures","ETHUSDT",1641255154337,1.203,3757.79,3757.78,10.968]
["binance-futures","ETHUSDT",1641255154372,1.205,3757.79,3757.78,10.97]
["binance-futures","ETHUSDT",1641255154474,1.207,3757.79,3757.78,10.97]
["binance-futures","ETHUSDT",1641255154505,1.207,3757.79,3757.78,16.895]
["binance-futures","ETHUSDT",1641255154540,1.211,3757.79,3757.78,16.895]
["binance-futures","ETHUSDT",1641255154648,1.211,3757.79,3757.78,16.981]
["binance-futures","ETHUSDT",1641255154850,1.211,3757.79,3757.78,20.961]
["binance-futures","ETHUSDT",1641255154918,1.211,3757.79,3757.78,20.951]
["binance-futures","ETHUSDT",1641255154988,1.211,3757.79,3757.78,16.971]
["binance-futures","ETHUSDT",1641255155061,1.213,3757.79,3757.78,16.971]
["binance-futures","ETHUSDT",1641255155163,1.223,3757.79,3757.78,16.971]
["binance-futures","ETHUSDT",1641255155340,0.869,3757.79,3757.78,16.971]
["binance-futures","ETHUSDT",1641255155471,0.819,3757.79,3757.78,16.971]
["binance-futures","ETHUSDT",1641255155505,0.819,3757.79,3757.78,11.046]
["binance-futures","ETHUSDT",1641255155538,0.819,3757.79,3757.78,20.632]
["binance-futures","ETHUSDT",1641255155571,0.455,3757.79,3757.78,20.632]
["binance-futures","ETHUSDT",1641255155640,0.455,3757.79,3757.78,26.498]
["binance-futures","ETHUSDT",1641255155673,0.455,3757.79,3757.78,31.651]
["binance-futures","ETHUSDT",1641255155737,0.455,3757.79,3757.78,31.574]
["binance-futures","ETHUSDT",1641255155773,0.455,3757.79,3757.78,27.594]
["binance-futures","ETHUSDT",1641255155807,0.455,3757.79,3757.78,31.574]
["binance-futures","ETHUSDT",1641255155852,0.455,3757.79,3757.78,38.015]
["binance-futures","ETHUSDT",1641255155885,0.455,3757.79,3757.78,38.11]
["binance-futures","ETHUSDT",1641255155917,0.009,3758.08,3757.99,36.654]
["binance-futures","ETHUSDT",1641255155948,0.004,3758.18,3758.0,0.1]
["binance-futures","ETHUSDT",1641255155977,0.026,3758.39,3758.38,0.1]
["binance-futures","ETHUSDT",1641255156008,0.033,3758.54,3758.39,0.1]
["binance-futures","ETHUSDT",1641255156043,0.033,3758.54,3758.39,23.057]
["binance-futures","ETHUSDT",1641255156077,0.033,3758.54,3758.53,4.67]
["binance-futures","ETHUSDT",1641255156109,0.033,3758.54,3758.53,12.868]
["binance-futures","ETHUSDT",1641255156142,0.033,3758.54,3758.53,7.376]
["binance-futures","ETHUSDT",1641255156178,0.033,3758.54,3758.53,7.386]
["binance-futures","ETHUSDT",1641255156208,0.031,3758.54,3758.53,10.426]
["binance-futures","ETHUSDT",1641255156243,0.031,3758.54,3758.53,7.405]
["binance-futures","ETHUSDT",1641255156275,0.031,3758.54,3758.53,1.355]
["binance-futures","ETHUSDT",1641255156306,0.732,3758.54,3758.53,6.112]
["binance-futures","ETHUSDT",1641255156374,0.732,3758.54,3758.53,6.114]
["binance-futures","ETHUSDT",1641255156410,0.732,3758.54,3758.53,5.474]
["binance-futures","ETHUSDT",1641255156447,1.172,3758.54,3758.53,5.474]
["binance-futures","ETHUSDT",1641255156478,1.172,3758.54,3758.53,5.464]
["binance-futures","ETHUSDT",1641255156512,0.471,3758.54,3758.53,7.631]
["binance-futures","ETHUSDT",1641255156546,0.471,3758.54,3758.53,5.463]
["binance-futures","ETHUSDT",1641255156579,0.48,3758.54,3758.53,17.048]
["binance-futures","ETHUSDT",1641255156612,0.48,3758.54,3758.53,19.41]
["binance-futures","ETHUSDT",1641255156644,1.275,3758.54,3758.53,19.41]
["binance-futures","ETHUSDT",1641255156712,1.218,3758.54,3758.53,19.41]
["binance-futures","ETHUSDT",1641255156878,1.222,3758.54,3758.53,19.403]
["binance-futures","ETHUSDT",1641255156913,1.523,3758.62,3758.61,4.519]
["binance-futures","ETHUSDT",1641255156944,1.523,3758.62,3758.61,11.211]
["binance-futures","ETHUSDT",1641255156973,1.523,3758.62,3758.61,14.921]
["binance-futures","ETHUSDT",1641255157008,0.014,3758.85,3758.62,0.979]
["binance-futures","ETHUSDT",1641255157041,0.768,3758.63,3758.62,8.731]
["binance-futures","ETHUSDT",1641255157075,0.742,3758.63,3758.62,4.682]
["binance-futures","ETHUSDT",1641255157114,0.742,3758.63,3758.62,14.151]
["binance-futures","ETHUSDT",1641255157143,0.742,3758.63,3758.62,14.153]
["binance-futures","ETHUSDT",1641255157181,0.742,3758.63,3758.62,13.453]
["binance-futures","ETHUSDT",1641255157278,0.376,3758.63,3758.62,13.455]
["binance-futures","ETHUSDT",1641255157312,0.376,3758.63,3758.62,13.457]
["binance-futures","ETHUSDT",1641255157337,0.376,3758.63,3758.62,18.214]
["binance-futures","ETHUSDT",1641255157382,0.004,3758.9,3758.66,0.569]
["binance-futures","ETHUSDT",1641255157415,0.004,3758.9,3758.66,5.259]
["binance-futures","ETHUSDT",1641255157447,0.366,3758.84,3758.66,3.075]
["binance-futures","ETHUSDT",1641255157480,0.769,3758.67,3758.66,1.05]
["binance-futures","ETHUSDT",1641255157513,0.769,3758.67,3758.66,1.064]
["binance-futures","ETHUSDT",1641255157577,0.4,3758.67,3758.66,3.445]
["binance-futures","ETHUSDT",1641255157608,0.4,3758.67,3758.66,20.202]
["binance-futures","ETHUSDT",1641255157646,0.4,3758.67,3758.66,12.902]
["binance-futures","ETHUSDT",1641255157678,0.4,3758.67,3758.66,12.904]
["binance-futures","ETHUSDT",1641255157715,0.4,3758.67,3758.66,19.096]
["binance-futures","ETHUSDT",1641255157752,2.808,3759.29,3758.91,0.61]
["binance-futures","ETHUSDT",1641255157785,5.731,3758.92,3758.91,0.669]
["binance-futures","ETHUSDT",1641255157817,6.806,3758.92,3758.91,0.512]
["binance-futures","ETHUSDT",1641255157849,6.806,3758.92,3758.91,4.859]
["binance-futures","ETHUSDT",1641255157882,7.446,3758.92,3758.91,4.859]
["binance-futures","ETHUSDT",1641255157915,7.446,3758.92,3758.91,4.863]
["binance-futures","ETHUSDT",1641255157948,7.446,3758.92,3758.91,4.876]
["binance-futures","ETHUSDT",1641255157985,17.446,3758.92,3758.91,5.286]
["binance-futures","ETHUSDT",1641255158016,18.086,3758.92,3758.91,4.876]
["binance-futures","ETHUSDT",1641255158119,18.086,3758.92,3758.91,14.331]
["binance-futures","ETHUSDT",1641255158187,18.086,3758.92,3758.91,14.333]
["binance-futures","ETHUSDT",1641255158354,18.086,3758.92,3758.91,14.749]
["binance-futures","ETHUSDT",1641255158388,17.676,3758.92,3758.91,14.749]
["binance-futures","ETHUSDT",1641255158561,18.112,3758.92,3758.91,14.749]
["binance-futures","ETHUSDT",1641255158594,18.116,3758.92,3758.91,14.749]
["binance-futures","ETHUSDT",1641255158641,16.836,3758.92,3758.91,14.705]
["binance-futures","ETHUSDT",1641255158665,16.381,3758.92,3758.91,14.705]
["binance-futures","ETHUSDT",1641255158777,17.021,3758.92,3758.91,14.555]
["binance-futures","ETHUSDT",1641255158815,18.071,3758.92,3758.91,14.555]
["binance-futures","ETHUSDT",1641255158921,18.071,3758.92,3758.91,12.991]
["binance-futures","ETHUSDT",1641255158958,18.556,3758.92,3758.91,12.991]
["binance-futures","ETHUSDT",1641255159210,0.367,3759.05,3759.0,15.81]
["binance-futures","ETHUSDT",1641255159244,0.367,3759.05,3759.04,5.829]
["binance-futures","ETHUSDT",1641255159279,0.367,3759.05,3759.04,1.849]
["binance-futures","ETHUSDT",1641255159311,0.259,3759.25,3759.13,0.569]
["binance-futures","ETHUSDT",1641255159378,0.259,3759.25,3759.13,8.322]
["binance-futures","ETHUSDT",1641255159480,0.73,3759.3,3759.28,0.4]
["binance-futures","ETHUSDT",1641255159514,1.159,3759.29,3759.28,0.4]
["binance-futures","ETHUSDT",1641255159549,0.266,3759.48,3759.27,0.78]
["binance-futures","ETHUSDT",1641255159583,0.893,3759.65,3759.64,0.569]
["binance-futures","ETHUSDT",1641255159614,3.066,3759.64,3759.63,1.138]
["binance-futures","ETHUSDT",1641255159643,3.617,3759.64,3759.63,7.79]
["binance-futures","ETHUSDT",1641255159680,18.074,3759.64,3759.63,7.79]
["binance-futures","ETHUSDT",1641255159717,11.726,3759.64,3759.63,8.202]
["binance-futures","ETHUSDT",1641255159749,17.136,3759.64,3759.63,8.202]
["binance-futures","ETHUSDT",1641255159784,1.36,3759.64,3759.63,8.202]
["binance-futures","ETHUSDT",1641255159813,5.0,3759.99,3759.66,0.1]
["binance-futures","ETHUSDT",1641255159844,0.398,3760.1,3759.8,9.744]
["binance-futures","ETHUSDT",1641255159876,2.94,3759.99,3759.8,10.657]
["binance-futures","ETHUSDT",1641255159906,3.823,3759.99,3759.8,13.14]
["binance-futures","ETHUSDT",1641255159933,3.823,3759.99,3759.8,19.593]
["binance-futures","ETHUSDT",1641255159963,3.823,3759.99,3759.8,23.031]
["binance-futures","ETHUSDT",1641255160012,1.786,3759.81,3759.8,13.138]
["binance-futures","ETHUSDT",1641255160044,2.005,3759.81,3759.8,19.761]
["binance-futures","ETHUSDT",1641255160073,2.763,3759.81,3759.8,9.547]
["binance-futures","ETHUSDT",1641255160105,3.009,3759.81,3759.8,16.103]
["binance-futures","ETHUSDT",1641255160140,3.009,3759.81,3759.8,15.712]
["binance-futures","ETHUSDT",1641255160175,2.009,3759.81,3759.8,12.979]
["binance-futures","ETHUSDT",1641255160209,0.038,3759.81,3759.8,20.769]
["binance-futures","ETHUSDT",1641255160241,0.038,3759.81,3759.8,26.246]
["binance-futures","ETHUSDT",1641255160270,0.036,3759.81,3759.8,21.411]
["binance-futures","ETHUSDT",1641255160336,0.036,3759.81,3759.8,28.126]
["binance-futures","ETHUSDT",1641255160371,0.276,3759.98,3759.8,22.074]
["binance-futures","ETHUSDT",1641255160401,0.276,3759.98,3759.97,0.55]
["binance-futures","ETHUSDT",1641255160434,0.276,3759.98,3759.97,0.41]
["binance-futures","ETHUSDT",1641255160510,0.278,3759.98,3759.97,0.41]
["binance-futures","ETHUSDT",1641255160575,1.101,3759.98,3759.97,0.4]
["binance-futures","ETHUSDT",1641255160609,1.101,3759.98,3759.97,0.402]
["binance-futures","ETHUSDT",1641255160643,18.159,3760.0,3759.99,0.55]
["binance-futures","ETHUSDT",1641255160678,0.64,3759.99,3759.98,0.41]
["binance-futures","ETHUSDT",1641255160712,1.152,3759.99,3759.98,0.41]
["binance-futures","ETHUSDT",1641255160745,1.152,3759.99,3759.98,0.412]
["binance-futures","ETHUSDT",1641255160782,5.381,3759.99,3759.98,0.002]
["binance-futures","ETHUSDT",1641255160815,5.368,3759.99,3759.98,0.002]
["binance-futures","ETHUSDT",1641255160852,5.368,3759.99,3759.96,4.575]
["binance-futures","ETHUSDT",1641255160880,17.625,3759.99,3759.98,0.023]
["binance-futures","ETHUSDT",1641255160918,17.625,3759.99,3759.98,4.598]
["binance-futures","ETHUSDT",1641255160951,25.192,3759.99,3759.98,4.422]
["binance-futures","ETHUSDT",1641255160980,28.692,3759.99,3759.98,4.422]
["binance-futures","ETHUSDT",1641255161015,27.3,3759.99,3759.98,3.342]
["binance-futures","ETHUSDT",1641255161050,25.849,3759.99,3759.98,3.332]
["binance-futures","ETHUSDT",1641255161111,25.849,3759.99,3759.98,3.512]
["binance-futures","ETHUSDT",1641255161149,22.349,3759.99,3759.98,3.512]
["binance-futures","ETHUSDT",1641255161220,21.46,3759.99,3759.98,11.302]
["binance-futures","ETHUSDT",1641255161284,21.465,3759.99,3759.98,11.302]
["binance-futures","ETHUSDT",1641255161320,21.465,3759.99,3759.98,11.193]
["binance-futures","ETHUSDT",1641255161428,21.465,3759.99,3759.98,11.27]
["binance-futures","ETHUSDT",1641255161468,21.467,3759.99,3759.98,11.27]
["binance-futures","ETHUSDT",1641255161497,15.417,3759.99,3759.98,11.68]
["binance-futures","ETHUSDT",1641255161706,15.007,3759.99,3759.98,11.27]
["binance-futures","ETHUSDT",1641255161738,15.141,3759.99,3759.98,11.27]
["binance-futures","ETHUSDT",1641255161767,14.741,3759.99,3759.98,11.27]
["binance-futures","ETHUSDT",1641255161797,14.741,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255161896,15.693,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255161940,10.693,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255161972,10.64,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255162139,10.731,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255162174,10.727,3759.99,3759.98,11.523]
["binance-futures","ETHUSDT",1641255162214,10.727,3759.99,3759.98,13.06]
["binance-futures","ETHUSDT",1641255162248,10.727,3759.99,3759.98,13.017]
["binance-futures","ETHUSDT",1641255162287,10.727,3759.99,3759.98,13.474]
["binance-futures","ETHUSDT",1641255162327,9.727,3759.99,3759.98,13.474]
["binance-futures","ETHUSDT",1641255162358,9.727,3759.99,3759.98,12.994]
["binance-futures","ETHUSDT",1641255162392,10.727,3759.99,3759.98,12.994]
["binance-futures","ETHUSDT",1641255162444,10.727,3759.99,3759.98,13.033]
["binance-futures","ETHUSDT",1641255162525,10.727,3759.99,3759.98,13.119]
["binance-futures","ETHUSDT",1641255162558,10.727,3759.99,3759.98,13.074]
["binance-futures","ETHUSDT",1641255162660,25.277,3759.99,3759.98,13.074]
["binance-futures","ETHUSDT",1641255162694,25.277,3759.99,3759.98,11.874]
["binance-futures","ETHUSDT",1641255163026,25.277,3759.99,3759.98,11.864]
["binance-futures","ETHUSDT",1641255163085,0.41,3759.22,3759.15,1.28]
["binance-futures","ETHUSDT",1641255163120,3.769,3759.16,3759.15,1.28]
["binance-futures","ETHUSDT",1641255163153,3.769,3759.16,3759.15,0.734]
["binance-futures","ETHUSDT",1641255163183,9.149,3759.16,3759.15,2.984]
["binance-futures","ETHUSDT",1641255163209,14.267,3759.16,3759.15,2.984]
["binance-futures","ETHUSDT",1641255163233,25.317,3759.16,3759.15,2.998]
["binance-futures","ETHUSDT",1641255163261,25.317,3759.16,3759.15,0.087]
["binance-futures","ETHUSDT",1641255163292,2.119,3758.76,3758.56,1.637]
["binance-futures","ETHUSDT",1641255163329,1.539,3758.63,3758.54,2.0]
["binance-futures","ETHUSDT",1641255163360,0.2,3758.63,3758.62,1.17]
["binance-futures","ETHUSDT",1641255163408,0.2,3758.63,3758.62,2.035]
["binance-futures","ETHUSDT",1641255163447,0.318,3758.63,3758.62,3.9]
["binance-futures","ETHUSDT",1641255163479,0.318,3758.63,3758.62,4.31]
["binance-futures","ETHUSDT",1641255163513,0.459,3759.03,3758.81,0.1]
["binance-futures","ETHUSDT",1641255163547,1.071,3758.89,3758.87,0.41]
["binance-futures","ETHUSDT",1641255163578,3.87,3758.85,3758.82,1.036]
["binance-futures","ETHUSDT",1641255163617,4.7,3758.83,3758.82,1.036]
["binance-futures","ETHUSDT",1641255163644,4.7,3758.83,3758.82,3.286]
["binance-futures","ETHUSDT",1641255163680,4.7,3758.83,3758.82,1.036]
["binance-futures","ETHUSDT",1641255163746,4.688,3758.83,3758.82,3.286]
["binance-futures","ETHUSDT",1641255163775,4.688,3758.83,3758.82,2.89]
["binance-futures","ETHUSDT",1641255163810,4.688,3758.83,3758.82,0.64]
["binance-futures","ETHUSDT",1641255163840,5.048,3758.83,3758.82,0.64]
["binance-futures","ETHUSDT",1641255163910,0.36,3758.83,3758.79,0.41]
["binance-futures","ETHUSDT",1641255163943,0.002,3758.83,3758.82,0.2]
["binance-futures","ETHUSDT",1641255164007,0.002,3758.83,3758.82,0.265]
["binance-futures","ETHUSDT",1641255164045,0.504,3758.97,3758.82,0.265]
["binance-futures","ETHUSDT",1641255164081,1.205,3758.83,3758.82,0.065]
["binance-futures","ETHUSDT",1641255164180,0.475,3758.83,3758.82,0.065]
["binance-futures","ETHUSDT",1641255164210,0.711,3758.83,3758.82,0.065]
["binance-futures","ETHUSDT",1641255164319,0.711,3758.83,3758.82,0.055]
["binance-futures","ETHUSDT",1641255164344,0.711,3758.83,3758.82,0.465]
["binance-futures","ETHUSDT",1641255164387,0.336,3758.83,3758.82,0.465]
["binance-futures","ETHUSDT",1641255164496,0.1,3758.83,3758.82,0.465]
["binance-futures","ETHUSDT",1641255164625,1.31,3758.83,3758.82,0.465]
["binance-futures","ETHUSDT",1641255164660,22.36,3758.83,3758.82,0.055]
["binance-futures","ETHUSDT",1641255164794,22.36,3758.83,3758.82,0.034]
["binance-futures","ETHUSDT",1641255165048,16.31,3758.83,3758.82,0.034]
["binance-futures","ETHUSDT",1641255165117,18.31,3758.83,3758.82,0.034]
["binance-futures","ETHUSDT",1641255165255,16.31,3758.83,3758.82,0.112]
["binance-futures","ETHUSDT",1641255165289,16.31,3758.83,3758.82,0.778]
["binance-futures","ETHUSDT",1641255165325,15.67,3758.83,3758.82,0.778]
["binance-futures","ETHUSDT",1641255165356,15.1,3758.83,3758.82,0.929]
["binance-futures","ETHUSDT",1641255165393,15.51,3758.83,3758.82,1.965]
["binance-futures","ETHUSDT",1641255165426,15.51,3758.83,3758.82,2.395]
["binance-futures","ETHUSDT",1641255165453,5.1,3758.83,3758.82,2.395]
["binance-futures","ETHUSDT",1641255165489,5.0,3758.83,3758.82,6.385]
["binance-futures","ETHUSDT",1641255165521,1.038,3759.29,3759.02,4.73]
["binance-futures","ETHUSDT",1641255165557,1.038,3759.29,3759.05,1.01]
["binance-futures","ETHUSDT",1641255165588,0.73,3759.15,3759.14,0.41]
["binance-futures","ETHUSDT",1641255165614,0.378,3759.06,3759.05,0.06]
["binance-futures","ETHUSDT",1641255165651,0.378,3759.06,3759.05,0.032]
["binance-futures","ETHUSDT",1641255165718,0.378,3759.06,3759.05,1.068]
["binance-futures","ETHUSDT",1641255165746,0.378,3759.06,3759.05,2.228]
["binance-futures","ETHUSDT",1641255165828,0.922,3759.29,3759.05,2.894]
["binance-futures","ETHUSDT",1641255165860,0.57,3759.29,3759.28,5.931]
["binance-futures","ETHUSDT",1641255165890,1.21,3759.29,3759.15,0.06]
["binance-futures","ETHUSDT",1641255165925,0.241,3759.25,3759.17,0.04]
["binance-futures","ETHUSDT",1641255165958,1.21,3759.29,3759.25,0.2]
["binance-futures","ETHUSDT",1641255165987,1.21,3759.29,3759.28,0.55]
["binance-futures","ETHUSDT",1641255166055,1.271,3759.29,3759.28,1.256]
["binance-futures","ETHUSDT",1641255166153,1.271,3759.29,3759.28,0.706]
["binance-futures","ETHUSDT",1641255166197,2.115,3759.29,3759.28,0.696]
["binance-futures","ETHUSDT",1641255166230,1.36,3759.29,3759.28,0.696]
["binance-futures","ETHUSDT",1641255166263,1.156,3759.29,3759.28,0.696]
["binance-futures","ETHUSDT",1641255166286,4.466,3759.29,3759.28,0.696]
["binance-futures","ETHUSDT",1641255166328,5.433,3759.29,3759.28,1.772]
["binance-futures","ETHUSDT",1641255166361,1.156,3759.29,3759.28,1.931]
["binance-futures","ETHUSDT",1641255166430,0.375,3759.19,3759.18,0.04]
["binance-futures","ETHUSDT",1641255166462,1.069,3759.28,3759.27,0.75]
["binance-futures","ETHUSDT",1641255166492,1.069,3759.28,3759.27,0.61]
["binance-futures","ETHUSDT",1641255166562,1.069,3759.28,3759.27,1.25]
["binance-futures","ETHUSDT",1641255166607,1.902,3759.28,3759.27,1.25]
["binance-futures","ETHUSDT",1641255166638,1.31,3759.28,3759.27,1.25]
["binance-futures","ETHUSDT",1641255166671,0.554,3759.28,3759.27,1.25]
["binance-futures","ETHUSDT",1641255166838,0.554,3759.28,3759.27,0.736]
["binance-futures","ETHUSDT",1641255166908,1.194,3759.28,3759.27,0.736]
["binance-futures","ETHUSDT",1641255167011,1.181,3759.28,3759.27,0.736]
["binance-futures","ETHUSDT",1641255167074,0.061,3759.34,3759.33,1.395]
["binance-futures","ETHUSDT",1641255167111,0.061,3759.34,3759.33,2.36]
["binance-futures","ETHUSDT",1641255167140,0.807,3759.34,3759.33,2.77]
["binance-futures","ETHUSDT",1641255167256,0.061,3759.34,3759.33,2.893]
["binance-futures","ETHUSDT",1641255167285,0.004,3759.35,3759.33,2.895]
["binance-futures","ETHUSDT",1641255167316,0.712,3759.7,3759.57,0.1]
["binance-futures","ETHUSDT",1641255167353,5.831,3759.95,3759.77,0.545]
["binance-futures","ETHUSDT",1641255167383,0.73,3759.74,3759.73,0.41]
["binance-futures","ETHUSDT",1641255167419,0.64,3759.94,3759.77,0.5]
["binance-futures","ETHUSDT",1641255167450,0.009,3759.64,3759.63,1.28]
["binance-futures","ETHUSDT",1641255167482,0.682,3759.64,3759.63,1.28]
["binance-futures","ETHUSDT",1641255167520,5.0,3759.86,3759.85,0.545]
["binance-futures","ETHUSDT",1641255167552,5.41,3759.86,3759.85,0.1]
["binance-futures","ETHUSDT",1641255167586,4.125,3759.78,3759.77,0.002]
["binance-futures","ETHUSDT",1641255167617,3.488,3759.78,3759.77,0.002]
["binance-futures","ETHUSDT",1641255167799,3.488,3759.78,3759.77,0.004]
["binance-futures","ETHUSDT",1641255167836,3.488,3759.78,3759.77,0.501]
["binance-futures","ETHUSDT",1641255167868,3.488,3759.78,3759.77,0.627]
["binance-futures","ETHUSDT",1641255167901,1.78,3759.78,3759.77,0.627]
["binance-futures","ETHUSDT",1641255167941,1.306,3759.78,3759.77,0.627]
["binance-futures","ETHUSDT",1641255168179,1.306,3759.78,3759.77,0.617]
["binance-futures","ETHUSDT",1641255168246,1.306,3759.78,3759.77,0.619]
["binance-futures","ETHUSDT",1641255168274,1.308,3759.78,3759.77,0.619]
["binance-futures","ETHUSDT",1641255168347,25.804,3759.78,3759.77,0.246]
["binance-futures","ETHUSDT",1641255168382,28.259,3759.78,3759.77,0.424]
["binance-futures","ETHUSDT",1641255168470,22.161,3759.78,3759.77,0.424]
["binance-futures","ETHUSDT",1641255168518,18.161,3759.78,3759.77,0.376]
["binance-futures","ETHUSDT",1641255168554,17.447,3759.78,3759.77,0.384]
["binance-futures","ETHUSDT",1641255168589,17.447,3759.78,3759.77,0.394]
["binance-futures","ETHUSDT",1641255168688,17.447,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255168791,18.087,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255168825,21.587,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255168931,21.957,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255169027,23.957,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255169067,23.704,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255169095,25.704,3759.78,3759.77,0.392]
["binance-futures","ETHUSDT",1641255169173,23.704,3759.78,3759.77,0.242]
["binance-futures","ETHUSDT",1641255169211,20.204,3759.78,3759.77,0.219]
["binance-futures","ETHUSDT",1641255169243,8.204,3759.78,3759.77,0.219]
["binance-futures","ETHUSDT",1641255169309,8.204,3759.78,3759.77,0.221]
["binance-futures","ETHUSDT",1641255169341,13.204,3759.78,3759.77,0.631]
["binance-futures","ETHUSDT",1641255169375,13.204,3759.78,3759.77,0.661]
["binance-futures","ETHUSDT",1641255169410,13.204,3759.78,3759.77,0.773]
["binance-futures","ETHUSDT",1641255169607,13.204,3759.78,3759.77,0.793]
["binance-futures","ETHUSDT",1641255169716,0.791,3759.78,3759.77,5.193]
["binance-futures","ETHUSDT",1641255169750,0.881,3759.78,3759.77,2.483]
["binance-futures","ETHUSDT",1641255169813,0.881,3759.78,3759.77,2.443]
["binance-futures","ETHUSDT",1641255169885,0.881,3759.78,3759.77,9.547]
["binance-futures","ETHUSDT",1641255169919,0.881,3759.78,3759.77,2.443]
["binance-futures","ETHUSDT",1641255169953,0.881,3759.78,3759.77,9.712]
["binance-futures","ETHUSDT",1641255169982,0.881,3759.78,3759.77,2.347]
["binance-futures","ETHUSDT",1641255170019,0.881,3759.78,3759.77,10.979]
["binance-futures","ETHUSDT",1641255170052,0.881,3759.78,3759.77,4.722]
["binance-futures","ETHUSDT",1641255170152,0.881,3759.78,3759.77,4.677]
["binance-futures","ETHUSDT",1641255170189,0.881,3759.78,3759.77,4.687]
["binance-futures","ETHUSDT",1641255170268,0.381,3759.78,3759.77,4.687]
["binance-futures","ETHUSDT",1641255170300,0.701,3759.78,3759.77,4.687]
["binance-futures","ETHUSDT",1641255170368,0.701,3759.78,3759.77,4.689]
["binance-futures","ETHUSDT",1641255170392,1.202,3759.78,3759.77,4.689]
["binance-futures","ETHUSDT",1641255170467,1.202,3759.78,3759.77,4.679]
["binance-futures","ETHUSDT",1641255170497,1.202,3759.78,3759.77,4.749]
["binance-futures","ETHUSDT",1641255171002,0.701,3759.78,3759.77,4.749]
["binance-futures","ETHUSDT",1641255171066,0.63,3759.78,3759.77,4.74]
["binance-futures","ETHUSDT",1641255171101,1.131,3759.78,3759.77,4.74]
["binance-futures","ETHUSDT",1641255171375,1.131,3759.78,3759.77,4.279]
["binance-futures","ETHUSDT",1641255171416,1.131,3759.78,3759.77,4.739]
["binance-futures","ETHUSDT",1641255171479,1.131,3759.78,3759.77,25.789]
["binance-futures","ETHUSDT",1641255171584,1.131,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255171648,0.617,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255171717,1.118,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255171853,1.117,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255171892,1.119,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255171959,1.983,3759.78,3759.77,19.539]
["binance-futures","ETHUSDT",1641255172102,2.393,3759.78,3759.77,3.557]
["binance-futures","ETHUSDT",1641255172141,2.393,3759.78,3759.77,3.567]
["binance-futures","ETHUSDT",1641255172222,1.046,3759.95,3759.77,3.567]
["binance-futures","ETHUSDT",1641255172254,0.41,3759.87,3759.86,0.002]
["binance-futures","ETHUSDT",1641255172287,0.78,3759.87,3759.86,0.402]
["binance-futures","ETHUSDT",1641255172388,0.37,3759.87,3759.86,5.295]
["binance-futures","ETHUSDT",1641255172420,0.37,3759.87,3759.86,6.263]
["binance-futures","ETHUSDT",1641255172431,0.37,3759.87,3759.86,5.399]
["binance-futures","ETHUSDT",1641255172735,1.0,3759.87,3759.86,5.399]
["binance-futures","ETHUSDT",1641255172803,1.0,3759.87,3759.86,5.401]
["binance-futures","ETHUSDT",1641255172872,1.0,3759.87,3759.86,5.405]
["binance-futures","ETHUSDT",1641255173008,1.0,3759.87,3759.86,5.14]
["binance-futures","ETHUSDT",1641255173043,0.969,3759.87,3759.86,5.78]
["binance-futures","ETHUSDT",1641255173213,0.969,3759.87,3759.86,5.85]
["binance-futures","ETHUSDT",1641255173316,27.497,3760.0,3759.86,5.855]
["binance-futures","ETHUSDT",1641255173348,27.497,3760.0,3759.97,0.41]
["binance-futures","ETHUSDT",1641255173385,0.89,3759.98,3759.97,3.716]
["binance-futures","ETHUSDT",1641255173418,14.387,3760.0,3759.99,1.622]
["binance-futures","ETHUSDT",1641255173455,14.387,3760.0,3759.99,3.18]
["binance-futures","ETHUSDT",1641255173472,14.387,3760.0,3759.99,3.59]
["binance-futures","ETHUSDT",1641255173621,14.888,3760.0,3759.99,24.64]
["binance-futures","ETHUSDT",1641255173665,7.968,3760.63,3760.14,3.109]
["binance-futures","ETHUSDT",1641255173699,0.046,3760.8,3760.61,5.554]
["binance-futures","ETHUSDT",1641255173730,0.046,3760.8,3760.61,3.535]
["binance-futures","ETHUSDT",1641255173760,0.046,3760.8,3760.64,9.949]
["binance-futures","ETHUSDT",1641255173787,0.449,3760.65,3760.64,16.098]
["binance-futures","ETHUSDT",1641255173815,0.449,3760.65,3760.64,23.183]
["binance-futures","ETHUSDT",1641255173849,0.376,3760.65,3760.64,23.05]
["binance-futures","ETHUSDT",1641255173882,0.376,3760.65,3760.64,23.462]
["binance-futures","ETHUSDT",1641255173910,0.093,3760.65,3760.64,23.052]
["binance-futures","ETHUSDT",1641255173945,0.093,3760.65,3760.64,19.819]
["binance-futures","ETHUSDT",1641255173981,0.093,3760.65,3760.64,19.833]
["binance-futures","ETHUSDT",1641255174018,0.093,3760.65,3760.64,15.945]
["binance-futures","ETHUSDT",1641255174055,0.088,3760.65,3760.64,16.923]
["binance-futures","ETHUSDT",1641255174089,0.088,3760.65,3760.64,17.083]
["binance-futures","ETHUSDT",1641255174124,0.088,3760.65,3760.64,21.106]
["binance-futures","ETHUSDT",1641255174159,0.367,3760.83,3760.71,0.297]
["binance-futures","ETHUSDT",1641255174192,0.367,3760.83,3760.71,0.564]
["binance-futures","ETHUSDT",1641255174222,0.367,3760.83,3760.79,10.6]
["binance-futures","ETHUSDT",1641255174256,0.55,3761.03,3760.84,0.1]
["binance-futures","ETHUSDT",1641255174285,0.55,3761.03,3760.89,0.089]
["binance-futures","ETHUSDT",1641255174321,0.036,3761.18,3760.89,4.38]
["binance-futures","ETHUSDT",1641255174353,0.004,3761.0,3760.89,4.968]
["binance-futures","ETHUSDT",1641255174389,0.004,3761.0,3760.89,6.071]
["binance-futures","ETHUSDT",1641255174416,0.174,3760.9,3760.89,6.743]
["binance-futures","ETHUSDT",1641255174453,0.174,3760.9,3760.89,6.333]
["binance-futures","ETHUSDT",1641255174489,0.174,3760.9,3760.89,6.745]
["binance-futures","ETHUSDT",1641255174519,0.608,3760.9,3760.89,6.745]
["binance-futures","ETHUSDT",1641255174553,0.608,3760.9,3760.89,6.747]
["binance-futures","ETHUSDT",1641255174587,0.608,3760.9,3760.89,6.754]
["binance-futures","ETHUSDT",1641255174655,0.608,3760.9,3760.89,10.353]
["binance-futures","ETHUSDT",1641255174690,0.515,3760.9,3760.89,10.813]
["binance-futures","ETHUSDT",1641255174710,0.515,3760.9,3760.89,26.863]
["binance-futures","ETHUSDT",1641255174740,0.515,3760.9,3760.89,30.359]
["binance-futures","ETHUSDT",1641255174782,0.501,3760.99,3760.98,0.2]
["binance-futures","ETHUSDT",1641255174820,0.004,3761.0,3760.99,0.465]
["binance-futures","ETHUSDT",1641255174851,0.036,3761.18,3761.12,0.396]
["binance-futures","ETHUSDT",1641255174888,0.036,3761.18,3761.17,1.161]
["binance-futures","ETHUSDT",1641255174923,0.055,3761.72,3761.3,1.513]
["binance-futures","ETHUSDT",1641255174956,0.689,3761.62,3761.41,0.1]
["binance-futures","ETHUSDT",1641255174991,0.05,3761.72,3761.62,0.751]
["binance-futures","ETHUSDT",1641255175018,0.05,3761.72,3761.62,1.292]
["binance-futures","ETHUSDT",1641255175052,0.05,3761.72,3761.62,2.031]
["binance-futures","ETHUSDT",1641255175083,0.41,3761.63,3761.62,1.072]
["binance-futures","ETHUSDT",1641255175120,1.481,3761.63,3761.62,1.077]
["binance-futures","ETHUSDT",1641255175149,5.381,3761.63,3761.62,0.979]
["binance-futures","ETHUSDT",1641255175188,4.801,3761.63,3761.62,4.351]
["binance-futures","ETHUSDT",1641255175220,3.32,3761.63,3761.62,1.336]
["binance-futures","ETHUSDT",1641255175246,3.73,3761.63,3761.62,4.935]
["binance-futures","ETHUSDT",1641255175283,3.732,3761.63,3761.62,4.935]
["binance-futures","ETHUSDT",1641255175351,3.261,3761.63,3761.62,4.935]
["binance-futures","ETHUSDT",1641255175385,3.271,3761.63,3761.62,5.575]
["binance-futures","ETHUSDT",1641255175484,3.271,3761.63,3761.62,10.135]
["binance-futures","ETHUSDT",1641255175517,3.171,3761.63,3761.62,10.138]
["binance-futures","ETHUSDT",1641255175552,3.171,3761.63,3761.62,10.778]
["binance-futures","ETHUSDT",1641255175586,3.171,3761.63,3761.62,10.731]
["binance-futures","ETHUSDT",1641255175620,3.171,3761.63,3761.62,10.741]
["binance-futures","ETHUSDT",1641255175651,3.171,3761.63,3761.62,10.747]
["binance-futures","ETHUSDT",1641255175686,3.251,3761.63,3761.62,10.747]
["binance-futures","ETHUSDT",1641255175722,3.251,3761.63,3761.62,10.763]
["binance-futures","ETHUSDT",1641255175749,3.251,3761.63,3761.62,6.274]
["binance-futures","ETHUSDT",1641255175852,3.368,3761.63,3761.62,6.274]
["binance-futures","ETHUSDT",1641255175883,3.368,3761.63,3761.62,6.344]
["binance-futures","ETHUSDT",1641255175988,13.896,3761.63,3761.62,6.344]
["binance-futures","ETHUSDT",1641255176049,13.896,3761.63,3761.62,5.704]
["binance-futures","ETHUSDT",1641255176086,14.139,3761.63,3761.62,9.609]
["binance-futures","ETHUSDT",1641255176124,13.729,3761.63,3761.62,9.609]
["binance-futures","ETHUSDT",1641255176162,13.729,3761.63,3761.62,9.61]
["binance-futures","ETHUSDT",1641255176197,13.729,3761.63,3761.62,9.605]
["binance-futures","ETHUSDT",1641255176227,13.649,3761.63,3761.62,9.616]
["binance-futures","ETHUSDT",1641255176298,12.192,3761.63,3761.62,21.351]
["binance-futures","ETHUSDT",1641255176368,12.192,3761.63,3761.62,22.625]
["binance-futures","ETHUSDT",1641255176396,12.055,3761.63,3761.62,22.625]
["binance-futures","ETHUSDT",1641255176499,11.905,3761.63,3761.62,22.785]
["binance-futures","ETHUSDT",1641255176532,11.788,3761.63,3761.62,28.39]
["binance-futures","ETHUSDT",1641255176565,11.788,3761.63,3761.62,29.303]
["binance-futures","ETHUSDT",1641255176595,11.788,3761.63,3761.62,22.785]
["binance-futures","ETHUSDT",1641255176630,11.705,3761.63,3761.62,27.157]
["binance-futures","ETHUSDT",1641255176660,11.705,3761.63,3761.62,27.821]
["binance-futures","ETHUSDT",1641255176794,11.705,3761.63,3761.62,30.172]
["binance-futures","ETHUSDT",1641255176892,11.705,3761.63,3761.62,25.172]
["binance-futures","ETHUSDT",1641255177034,11.422,3761.63,3761.62,25.172]
["binance-futures","ETHUSDT",1641255177065,11.422,3761.63,3761.62,22.512]
["binance-futures","ETHUSDT",1641255177099,11.422,3761.63,3761.62,21.805]
["binance-futures","ETHUSDT",1641255177132,11.422,3761.63,3761.62,11.475]
["binance-futures","ETHUSDT",1641255177168,13.715,3761.63,3761.62,1.067]
["binance-futures","ETHUSDT",1641255177203,19.995,3761.63,3761.62,0.931]
["binance-futures","ETHUSDT",1641255177234,30.995,3761.63,3761.62,0.002]
["binance-futures","ETHUSDT",1641255177268,31.112,3761.63,3761.62,0.513]
["binance-futures","ETHUSDT",1641255177300,30.995,3761.63,3761.62,2.083]
["binance-futures","ETHUSDT",1641255177365,31.496,3761.63,3761.62,0.396]
["binance-futures","ETHUSDT",1641255177397,31.496,3761.63,3761.62,1.965]
["binance-futures","ETHUSDT",1641255177461,30.496,3761.63,3761.62,1.965]
["binance-futures","ETHUSDT",1641255177491,1.0,3761.62,3761.45,0.002]
["binance-futures","ETHUSDT",1641255177525,16.97,3761.46,3761.45,0.002]
["binance-futures","ETHUSDT",1641255177563,18.25,3761.46,3761.45,0.101]
["binance-futures","ETHUSDT",1641255177593,24.723,3761.46,3761.45,0.101]
["binance-futures","ETHUSDT",1641255177622,25.114,3761.46,3761.45,0.101]
["binance-futures","ETHUSDT",1641255177653,15.33,3761.46,3761.45,0.101]
["binance-futures","ETHUSDT",1641255177691,20.7,3761.46,3761.45,0.101]
["binance-futures","ETHUSDT",1641255177750,1.038,3761.44,3761.07,0.004]
["binance-futures","ETHUSDT",1641255177789,26.9,3761.3,3761.29,1.745]
["binance-futures","ETHUSDT",1641255177819,31.902,3761.3,3761.29,1.745]
["binance-futures","ETHUSDT",1641255177949,35.406,3761.3,3761.29,1.745]
["binance-futures","ETHUSDT",1641255178017,10.458,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178050,27.243,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178085,15.457,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178122,15.716,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178185,20.716,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178218,23.086,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178251,21.086,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178353,21.088,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178525,39.472,3761.08,3761.07,0.004]
["binance-futures","ETHUSDT",1641255178558,39.208,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255178689,38.949,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255178719,34.329,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255178751,33.855,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255178820,38.475,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255178891,38.303,3761.08,3761.07,0.183]
["binance-futures","ETHUSDT",1641255179027,42.303,3761.08,3761.07,0.173]
["binance-futures","ETHUSDT",1641255179089,42.331,3761.08,3761.07,0.173]
["binance-futures","ETHUSDT",1641255179127,42.331,3761.08,3761.07,0.083]
["binance-futures","ETHUSDT",1641255179194,40.331,3761.08,3761.07,0.083]
["binance-futures","ETHUSDT",1641255179228,42.331,3761.08,3761.07,0.083]
["binance-futures","ETHUSDT",1641255179349,42.331,3761.08,3761.07,0.088]
["binance-futures","ETHUSDT",1641255179414,44.331,3761.08,3761.07,0.088]
["binance-futures","ETHUSDT",1641255179482,44.331,3761.08,3761.07,0.548]
["binance-futures","ETHUSDT",1641255179557,44.331,3761.08,3761.07,0.662]
["binance-futures","ETHUSDT",1641255179585,44.331,3761.08,3761.07,0.94]
["binance-futures","ETHUSDT",1641255179697,42.331,3761.08,3761.07,0.94]
["binance-futures","ETHUSDT",1641255179735,40.331,3761.08,3761.07,0.94]
["binance-futures","ETHUSDT",1641255179802,38.331,3761.08,3761.07,0.94]
["binance-futures","ETHUSDT",1641255179839,33.711,3761.08,3761.07,0.94]
["binance-futures","ETHUSDT",1641255179871,0.854,3760.98,3760.84,0.41]
["binance-futures","ETHUSDT",1641255179904,2.26,3760.8,3760.79,0.167]
["binance-futures","ETHUSDT",1641255179936,2.26,3760.8,3760.55,0.015]
["binance-futures","ETHUSDT",1641255179971,0.41,3760.78,3760.68,0.41]
["binance-futures","ETHUSDT",1641255180005,0.751,3760.78,3760.69,3.649]
["binance-futures","ETHUSDT",1641255180036,0.375,3760.84,3760.83,0.536]
["binance-futures","ETHUSDT",1641255180067,0.599,3760.85,3760.83,12.74]
["binance-futures","ETHUSDT",1641255180101,0.615,3760.85,3760.84,6.733]
["binance-futures","ETHUSDT",1641255180135,0.016,3760.85,3760.84,8.013]
["binance-futures","ETHUSDT",1641255180166,0.016,3760.85,3760.84,15.753]
["binance-futures","ETHUSDT",1641255180235,0.016,3760.85,3760.84,20.753]
["binance-futures","ETHUSDT",1641255180269,0.013,3760.85,3760.84,21.608]
["binance-futures","ETHUSDT",1641255180296,0.03,3760.85,3760.84,21.608]
["binance-futures","ETHUSDT",1641255180334,0.03,3760.85,3760.84,23.138]
["binance-futures","ETHUSDT",1641255180367,0.032,3760.85,3760.84,19.218]
["binance-futures","ETHUSDT",1641255180424,0.032,3760.85,3760.84,19.208]
["binance-futures","ETHUSDT",1641255180502,0.032,3760.85,3760.84,19.578]
["binance-futures","ETHUSDT",1641255180709,0.032,3760.85,3760.84,19.845]
["binance-futures","ETHUSDT",1641255180831,8.393,3761.07,3761.05,0.055]
["binance-futures","ETHUSDT",1641255180859,0.566,3761.09,3761.08,7.073]
["binance-futures","ETHUSDT",1641255180901,0.566,3761.09,3761.08,8.704]
["binance-futures","ETHUSDT",1641255180932,0.012,3761.09,3761.08,8.704]
["binance-futures","ETHUSDT",1641255180964,4.377,3761.35,3761.33,1.946]
["binance-futures","ETHUSDT",1641255180997,7.862,3761.35,3761.33,0.9]
["binance-futures","ETHUSDT",1641255181026,0.2,3761.09,3761.08,1.773]
["binance-futures","ETHUSDT",1641255181059,1.336,3761.09,3761.08,1.803]
["binance-futures","ETHUSDT",1641255181095,1.336,3761.09,3761.08,2.213]
["binance-futures","ETHUSDT",1641255181128,1.976,3761.09,3761.08,2.213]
["binance-futures","ETHUSDT",1641255181165,2.616,3761.09,3761.08,1.573]
["binance-futures","ETHUSDT",1641255181194,2.625,3761.09,3761.08,0.933]
["binance-futures","ETHUSDT",1641255181229,3.037,3761.09,3761.08,0.933]
["binance-futures","ETHUSDT",1641255181297,3.039,3761.09,3761.08,0.933]
["binance-futures","ETHUSDT",1641255181355,3.151,3761.09,3761.08,0.933]
["binance-futures","ETHUSDT",1641255181394,2.511,3761.09,3761.08,0.938]
["binance-futures","ETHUSDT",1641255181422,2.511,3761.09,3760.73,0.427]
["binance-futures","ETHUSDT",1641255181462,1.175,3761.07,3761.02,0.37]
["binance-futures","ETHUSDT",1641255181494,1.175,3761.07,3761.06,0.78]
["binance-futures","ETHUSDT",1641255181527,1.175,3761.07,3761.06,2.06]
["binance-futures","ETHUSDT",1641255181562,0.92,3761.07,3761.06,8.107]
["binance-futures","ETHUSDT",1641255181592,0.548,3761.07,3761.06,8.107]
["binance-futures","ETHUSDT",1641255181659,0.543,3761.07,3761.06,8.107]
["binance-futures","ETHUSDT",1641255181698,0.292,3761.07,3761.06,8.107]
["binance-futures","ETHUSDT",1641255181729,0.292,3761.07,3761.06,1.631]
["binance-futures","ETHUSDT",1641255181762,2.703,3761.07,3761.06,0.664]
["binance-futures","ETHUSDT",1641255181795,3.703,3761.07,3761.06,0.459]
["binance-futures","ETHUSDT",1641255181830,3.707,3761.07,3761.06,0.049]
["binance-futures","ETHUSDT",1641255181863,3.819,3761.07,3761.06,0.049]
["binance-futures","ETHUSDT",1641255181897,3.813,3761.07,3761.06,0.049]
["binance-futures","ETHUSDT",1641255181971,3.815,3761.07,3761.06,0.049]
["binance-futures","ETHUSDT",1641255181998,3.815,3761.07,3761.06,0.029]
["binance-futures","ETHUSDT",1641255182061,3.815,3761.07,3761.06,0.012]
["binance-futures","ETHUSDT",1641255182102,5.815,3761.07,3761.06,0.052]
["binance-futures","ETHUSDT",1641255182135,8.815,3761.07,3761.06,0.052]
["binance-futures","ETHUSDT",1641255182168,8.817,3761.07,3761.06,0.052]
["binance-futures","ETHUSDT",1641255182206,9.106,3761.07,3761.06,0.063]
["binance-futures","ETHUSDT",1641255182316,8.841,3761.07,3761.06,0.063]
["binance-futures","ETHUSDT",1641255182357,8.846,3761.07,3761.06,0.063]
["binance-futures","ETHUSDT",1641255182402,8.864,3761.07,3761.06,0.016]
["binance-futures","ETHUSDT",1641255182432,8.864,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182476,8.866,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182510,15.749,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182545,17.749,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182772,17.752,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182836,17.487,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182867,15.487,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182911,17.489,3761.07,3761.06,0.102]
["binance-futures","ETHUSDT",1641255182950,17.489,3761.07,3761.06,0.097]
["binance-futures","ETHUSDT",1641255182982,17.481,3761.07,3761.06,0.097]
["binance-futures","ETHUSDT",1641255183048,1.19,3760.7,3760.69,3.919]
["binance-futures","ETHUSDT",1641255183084,2.193,3760.7,3760.69,3.919]
["binance-futures","ETHUSDT",1641255183112,2.571,3760.7,3760.69,3.919]
["binance-futures","ETHUSDT",1641255183147,3.602,3760.7,3760.69,3.919]
["binance-futures","ETHUSDT",1641255183247,5.352,3760.7,3760.69,3.545]
["binance-futures","ETHUSDT",1641255183282,3.604,3760.7,3760.69,2.168]
["binance-futures","ETHUSDT",1641255183345,3.606,3760.7,3760.69,2.168]
["binance-futures","ETHUSDT",1641255183409,3.626,3760.7,3760.69,2.168]
["binance-futures","ETHUSDT",1641255183472,5.296,3760.5,3760.25,0.167]
["binance-futures","ETHUSDT",1641255183514,7.02,3760.5,3760.25,0.167]
["binance-futures","ETHUSDT",1641255183543,7.02,3760.5,3760.39,0.664]
["binance-futures","ETHUSDT",1641255183581,9.66,3760.5,3760.39,0.664]
["binance-futures","ETHUSDT",1641255183612,19.66,3760.5,3760.26,0.261]
["binance-futures","ETHUSDT",1641255183648,21.724,3760.5,3760.26,0.261]
["binance-futures","ETHUSDT",1641255183685,21.738,3760.5,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183720,2.869,3760.4,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183753,0.06,3760.26,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183825,0.2,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183849,0.8,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183877,3.158,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183911,19.947,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183950,23.091,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255183987,25.043,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255184014,24.331,3760.25,3760.24,0.094]
["binance-futures","ETHUSDT",1641255184044,28.331,3760.25,3760.24,0.225]
["binance-futures","ETHUSDT",1641255184080,26.331,3760.25,3760.24,0.225]
["binance-futures","ETHUSDT",1641255184112,22.451,3760.25,3760.24,0.225]
["binance-futures","ETHUSDT",1641255184146,22.071,3760.25,3760.24,0.225]
["binance-futures","ETHUSDT",1641255184179,18.054,3760.25,3760.24,0.235]
["binance-futures","ETHUSDT",1641255184211,22.674,3760.25,3760.24,0.141]
["binance-futures","ETHUSDT",1641255184244,22.935,3760.25,3760.24,0.141]
["binance-futures","ETHUSDT",1641255184278,22.935,3760.25,3760.24,0.119]
["binance-futures","ETHUSDT",1641255184309,22.937,3760.25,3760.24,0.115]
["binance-futures","ETHUSDT",1641255184351,22.937,3760.25,3760.24,0.55]
["binance-futures","ETHUSDT",1641255184382,22.939,3760.25,3760.07,0.204]
["binance-futures","ETHUSDT",1641255184414,9.444,3760.08,3760.07,0.204]
["binance-futures","ETHUSDT",1641255184448,9.756,3760.08,3760.07,0.204]
["binance-futures","ETHUSDT",1641255184480,12.182,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184510,8.592,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184545,9.02,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184577,10.02,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184685,10.023,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184784,9.015,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184820,9.022,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184894,9.011,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184916,9.013,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255184994,8.748,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255185089,8.722,3760.01,3759.93,0.01]
["binance-futures","ETHUSDT",1641255185119,7.96,3760.01,3759.9,0.259]
["binance-futures","ETHUSDT",1641255185201,7.96,3760.01,3760.0,4.52]
["binance-futures","ETHUSDT",1641255185228,7.962,3760.01,3760.0,4.52]
["binance-futures","ETHUSDT",1641255185263,2.0,3760.01,3760.0,4.52]
["binance-futures","ETHUSDT",1641255185300,0.002,3760.06,3760.05,0.597]
["binance-futures","ETHUSDT",1641255185395,0.286,3760.08,3760.07,15.787]
["binance-futures","ETHUSDT",1641255185431,1.348,3760.25,3760.23,4.817]
["binance-futures","ETHUSDT",1641255185460,0.014,3760.44,3760.43,0.827]
["binance-futures","ETHUSDT",1641255185494,3.825,3760.49,3760.48,0.537]
["binance-futures","ETHUSDT",1641255185525,3.827,3760.49,3760.48,2.076]
["binance-futures","ETHUSDT",1641255185563,3.417,3760.49,3760.48,2.486]
["binance-futures","ETHUSDT",1641255185597,3.424,3760.49,3760.48,2.486]
["binance-futures","ETHUSDT",1641255185657,4.027,3760.49,3760.48,2.486]
["binance-futures","ETHUSDT",1641255185726,4.024,3760.49,3760.48,2.504]
["binance-futures","ETHUSDT",1641255185755,4.024,3760.49,3760.48,8.554]
["binance-futures","ETHUSDT",1641255185789,4.024,3760.49,3760.48,12.054]
["binance-futures","ETHUSDT",1641255185815,3.353,3760.49,3760.48,12.054]
["binance-futures","ETHUSDT",1641255185854,1.238,3760.49,3760.48,12.054]
["binance-futures","ETHUSDT",1641255185894,0.611,3760.49,3760.48,9.88]
["binance-futures","ETHUSDT",1641255185926,0.611,3760.49,3760.48,7.66]
["binance-futures","ETHUSDT",1641255185962,0.723,3760.49,3760.48,11.53]
["binance-futures","ETHUSDT",1641255186028,8.585,3760.49,3760.48,8.03]
["binance-futures","ETHUSDT",1641255186060,8.585,3760.49,3760.48,8.3]
["binance-futures","ETHUSDT",1641255186168,8.587,3760.49,3760.48,8.3]
["binance-futures","ETHUSDT",1641255186202,8.601,3760.49,3760.48,8.3]
["binance-futures","ETHUSDT",1641255186344,8.601,3760.49,3760.48,8.591]
["binance-futures","ETHUSDT",1641255186435,8.592,3760.49,3760.48,8.97]
["binance-futures","ETHUSDT",1641255186474,8.592,3760.49,3760.48,23.97]
["binance-futures","ETHUSDT",1641255186505,8.48,3760.49,3760.48,27.47]
["binance-futures","ETHUSDT",1641255186537,8.617,3760.49,3760.48,27.47]
["binance-futures","ETHUSDT",1641255186576,8.617,3760.49,3760.48,27.37]
["binance-futures","ETHUSDT",1641255186613,8.015,3760.49,3760.48,23.896]
["binance-futures","ETHUSDT",1641255186646,8.015,3760.49,3760.48,27.396]
["binance-futures","ETHUSDT",1641255186683,8.015,3760.49,3760.48,23.896]
["binance-futures","ETHUSDT",1641255186715,8.619,3760.49,3760.48,23.896]
["binance-futures","ETHUSDT",1641255186785,8.613,3760.49,3760.48,23.896]
["binance-futures","ETHUSDT",1641255218217,6.009,3761.12,3761.11,0.165]
["binance-futures","ETHUSDT",1641255241360,0.023,3763.35,3763.34,3.131]
["binance-futures","ETHUSDT",1641255311130,9.188,3761.31,3761.3,0.024]
["binance-futures","ETHUSDT",1641255337269,3.93,3758.2,3758.19,0.2]
["binance-futures","ETHUSDT",1641255386732,13.225,3753.54,3753.53,0.002]
["binance-futures","ETHUSDT",1641255437676,0.147,3751.41,3751.4,45.548]
["binance-futures","ETHUSDT",1641255463316,0.584,3752.01,3752.0,5.816]
["binance-futures","ETHUSDT",1641255520398,2.542,3750.26,3750.25,5.001]
["binance-futures","ETHUSDT",1641255541338,1.071,3751.99,3751.88,0.1]
["binance-futures","ETHUSDT",1641255606524,0.8,3754.35,3754.3,6.707]
["binance-futures","ETHUSDT",1641255670610,7.591,3756.63,3756.62,2.585]
["binance-futures","ETHUSDT",1641255702631,15.33,3754.94,3754.93,6.322]
["binance-futures","ETHUSDT",1641255776143,0.002,3754.0,3753.97,0.1]
["binance-futures","ETHUSDT",1641255842824,11.54,3751.02,3751.01,2.691]
["binance-futures","ETHUSDT",1641255866519,0.1,3751.06,3750.91,0.012]
["binance-futures","ETHUSDT",1641255923106,29.464,3751.1,3751.09,5.881]
["binance-futures","ETHUSDT",1641255948431,0.124,3751.58,3751.57,2.537]
["binance-futures","ETHUSDT",1641256011446,0.41,3753.17,3753.16,3.695]
["binance-futures","ETHUSDT",1641256070547,1.475,3755.53,3755.52,5.389]
["binance-futures","ETHUSDT",1641256092640,12.431,3762.1,3762.09,16.047]
["binance-futures","ETHUSDT",1641256138297,2.549,3764.46,3763.94,0.108]
["binance-futures","ETHUSDT",1641256157027,4.293,3766.97,3766.96,0.2]
["binance-futures","ETHUSDT",1641256206848,19.988,3763.42,3763.41,0.64]
["binance-futures","ETHUSDT",1641256260223,10.117,3762.22,3762.21,4.663]
["binance-futures","ETHUSDT",1641256287537,25.473,3761.39,3761.38,10.035]
["binance-futures","ETHUSDT",1641256339231,13.061,3755.45,3755.44,0.038]
["binance-futures","ETHUSDT",1641256403755,1.881,3757.79,3757.78,1.657]
["binance-futures","ETHUSDT",1641256432554,2.186,3755.34,3755.33,14.021]
["binance-futures","ETHUSDT",1641256494982,1.014,3762.11,3762.09,0.03]
["binance-futures","ETHUSDT",1641256521450,0.851,3760.84,3760.83,34.165]
["binance-futures","ETHUSDT",1641256583846,26.074,3761.25,3761.24,0.01]
["binance-futures","ETHUSDT",1641256647554,0.002,3757.83,3757.82,6.593]
["binance-futures","ETHUSDT",1641256682576,17.921,3757.65,3757.64,0.739]
["binance-futures","ETHUSDT",1641256755243,45.516,3757.42,3757.41,28.426]
["binance-futures","ETHUSDT",1641256767308,19.466,3755.58,3755.57,0.894]
["binance-futures","ETHUSDT",1641256846908,0.069,3756.55,3756.54,2.316]
["binance-futures","ETHUSDT",1641256912512,15.099,3753.04,3753.03,10.896]
["binance-futures","ETHUSDT",1641256936866,2.576,3753.8,3753.79,0.023]
["binance-futures","ETHUSDT",1641256997136,0.73,3751.58,3751.35,1.05]
["binance-futures","ETHUSDT",1641257013566,8.183,3751.33,3751.32,2.199]
["binance-futures","ETHUSDT",1641257079642,0.002,3749.88,3749.87,9.383]
["binance-futures","ETHUSDT",1641257136095,1.809,3750.27,3750.26,9.916]
["binance-futures","ETHUSDT",1641257157123,0.658,3750.43,3750.42,18.023]
["binance-futures","ETHUSDT",1641257222151,18.519,3749.74,3749.73,2.624]
["binance-futures","ETHUSDT",1641257234769,7.174,3749.36,3749.35,0.668]
["binance-futures","ETHUSDT",1641257328516,14.373,3751.3,3751.29,6.195]
["binance-futures","ETHUSDT",1641257400155,1.278,3750.27,3750.26,1.545]
["binance-futures","ETHUSDT",1641257414719,38.645,3748.01,3748.0,28.299]
["binance-futures","ETHUSDT",1641257481393,12.041,3750.47,3750.46,1.066]
["binance-futures","ETHUSDT",1641257494117,2.669,3750.82,3750.81,1.747]
["binance-futures","ETHUSDT",1641257562113,0.8,3749.32,3749.2,18.021]
["binance-futures","ETHUSDT",1641257621148,0.4,3748.2,3748.18,0.004]
["binance-futures","ETHUSDT",1641257632417,11.437,3747.57,3747.56,2.499]
["binance-futures","ETHUSDT",1641257688384,16.461,3743.01,3743.0,0.179]
["binance-futures","ETHUSDT",1641257699278,6.051,3742.23,3742.22,0.03]
["binance-futures","ETHUSDT",1641257757123,1.234,3737.69,3737.68,10.163]
["binance-futures","ETHUSDT",1641257802754,1.169,3736.27,3736.26,2.223]
["binance-futures","ETHUSDT",1641257812541,2.727,3737.45,3737.27,0.027]
["binance-futures","ETHUSDT",1641257867255,32.731,3740.51,3740.5,7.358]
["binance-futures","ETHUSDT",1641257878900,10.16,3738.01,3738.0,5.411]
["binance-futures","ETHUSDT",1641257929287,0.709,3738.34,3738.33,6.93]
["binance-futures","ETHUSDT",1641257998790,2.078,3741.98,3741.97,0.387]
["binance-futures","ETHUSDT",1641258008475,36.716,3739.72,3739.71,31.835]
["binance-futures","ETHUSDT",1641258075716,18.323,3736.75,3736.74,7.563]
["binance-futures","ETHUSDT",1641258122917,1.494,3735.37,3735.36,0.028]
["binance-futures","ETHUSDT",1641258134829,0.37,3734.76,3734.75,4.053]
["binance-futures","ETHUSDT",1641258191554,5.2,3735.71,3735.7,11.905]
["binance-futures","ETHUSDT",1641258206491,3.753,3736.33,3736.32,23.214]
["binance-futures","ETHUSDT",1641258256297,0.814,3734.47,3734.46,13.104]
["binance-futures","ETHUSDT",1641258328252,4.639,3734.17,3734.16,3.499]
["binance-futures","ETHUSDT",1641258341776,0.495,3733.66,3733.65,20.717]
["binance-futures","ETHUSDT",1641258408266,9.052,3738.35,3738.34,57.259]
["binance-futures","ETHUSDT",1641258420176,0.061,3739.03,3739.02,24.677]
["binance-futures","ETHUSDT",1641258472526,5.5,3742.35,3742.34,22.197]
["binance-futures","ETHUSDT",1641258512591,9.043,3740.62,3740.61,27.862]
["binance-futures","ETHUSDT",1641258548301,5.294,3738.25,3738.24,0.018]
["binance-futures","ETHUSDT",1641258618961,0.716,3740.37,3740.36,0.745]
["binance-futures","ETHUSDT",1641258628437,0.273,3738.14,3738.13,2.164]
["binance-futures","ETHUSDT",1641258692642,4.215,3736.51,3736.5,0.611]
["binance-futures","ETHUSDT",1641258769602,4.213,3741.53,3741.52,12.56]
["binance-futures","ETHUSDT",1641258783146,2.49,3740.95,3740.94,21.662]
["binance-futures","ETHUSDT",1641258842007,7.914,3743.42,3743.41,20.378]
["binance-futures","ETHUSDT",1641258866311,11.62,3744.31,3744.3,0.51]
["binance-futures","ETHUSDT",1641258913158,7.975,3748.19,3748.18,0.168]
["binance-futures","ETHUSDT",1641258971714,5.419,3750.2,3750.19,0.052]
["binance-futures","ETHUSDT",1641258985286,14.025,3752.65,3752.64,0.775]
["binance-futures","ETHUSDT",1641259036393,2.591,3749.66,3749.65,0.244]
["binance-futures","ETHUSDT",1641259060689,3.121,3749.79,3749.78,0.075]
["binance-futures","ETHUSDT",1641259120165,0.076,3752.63,3752.62,0.14]
["binance-futures","ETHUSDT",1641259178821,0.01,3754.27,3754.26,10.353]
["binance-futures","ETHUSDT",1641259201022,1.587,3752.84,3752.83,15.123]
["binance-futures","ETHUSDT",1641259258278,2.676,3754.31,3754.3,9.894]
["binance-futures","ETHUSDT",1641259284995,4.593,3754.35,3754.34,0.579]
["binance-futures","ETHUSDT",1641259339918,6.043,3754.16,3754.15,1.727]
["binance-futures","ETHUSDT",1641259396863,30.532,3748.88,3748.87,15.745]
["binance-futures","ETHUSDT",1641259415375,4.917,3746.2,3746.19,0.648]
["binance-futures","ETHUSDT",1641259479678,2.479,3745.82,3745.81,1.823]
["binance-futures","ETHUSDT",1641259512158,4.58,3745.4,3745.39,0.206]
["binance-futures","ETHUSDT",1641259573565,9.332,3746.72,3746.71,1.06]
["binance-futures","ETHUSDT",1641259639685,2.722,3750.0,3749.99,6.336]
["binance-futures","ETHUSDT",1641259672940,1.272,3750.0,3749.99,21.555]
["binance-futures","ETHUSDT",1641259740046,24.499,3753.27,3753.26,22.348]
["binance-futures","ETHUSDT",1641259806188,0.092,3751.77,3751.76,4.042]
["binance-futures","ETHUSDT",1641259832436,0.369,3751.36,3751.35,15.736]
["binance-futures","ETHUSDT",1641259902537,11.705,3750.56,3750.55,1.7]
["binance-futures","ETHUSDT",1641259930210,5.284,3747.91,3747.9,0.967]
["binance-futures","ETHUSDT",1641259999196,0.007,3745.94,3745.93,31.122]
["binance-futures","ETHUSDT",1641260060732,20.484,3743.47,3743.46,0.1]
["binance-futures","ETHUSDT",1641260088539,0.325,3744.3,3744.29,32.893]
["binance-futures","ETHUSDT",1641260150750,0.41,3743.14,3743.13,1.779]
["binance-futures","ETHUSDT",1641260179787,18.626,3742.36,3742.35,13.075]
["binance-futures","ETHUSDT",1641260242118,27.931,3742.48,3742.41,0.801]
["binance-futures","ETHUSDT",1641260306325,0.016,3743.74,3743.73,16.497]
["binance-futures","ETHUSDT",1641260335700,1.548,3743.09,3743.08,3.178]
["binance-futures","ETHUSDT",1641260407781,1.419,3740.87,3740.86,18.547]
["binance-futures","ETHUSDT",1641260475633,19.401,3740.84,3740.83,8.927]
["binance-futures","ETHUSDT",1641260513089,0.616,3741.0,3740.99,23.892]
["binance-futures","ETHUSDT",1641260580326,0.354,3736.83,3736.82,1.994]
["binance-futures","ETHUSDT",1641260609098,22.816,3736.67,3736.66,22.369]
["binance-futures","ETHUSDT",1641260666727,0.082,3733.35,3733.34,19.805]
["binance-futures","ETHUSDT",1641260713388,0.998,3736.98,3736.97,1.895]
["binance-futures","ETHUSDT",1641260735082,8.054,3738.58,3738.57,0.017]
["binance-futures","ETHUSDT",1641260798440,22.33,3736.37,3736.36,0.374]
["binance-futures","ETHUSDT",1641260817253,0.042,3735.92,3735.82,25.697]
["binance-futures","ETHUSDT",1641260888943,0.84,3730.56,3730.55,0.01]
["binance-futures","ETHUSDT",1641260937947,0.012,3727.94,3727.93,12.257]
["binance-futures","ETHUSDT",1641260962573,17.452,3728.87,3728.8,1.134]
["binance-futures","ETHUSDT",1641261019162,1.604,3732.03,3732.02,15.992]
["binance-futures","ETHUSDT",1641261034667,3.462,3730.68,3730.67,51.484]
["binance-futures","ETHUSDT",1641261111523,0.067,3731.33,3731.32,11.951]
["binance-futures","ETHUSDT",1641261179991,0.1,3734.1,3734.08,2.289]
["binance-futures","ETHUSDT",1641261206146,5.838,3732.49,3732.48,2.874]
["binance-futures","ETHUSDT",1641261274602,3.065,3733.62,3733.61,24.461]
["binance-futures","ETHUSDT",1641261288126,9.83,3733.93,3733.92,12.073]
["binance-futures","ETHUSDT",1641261368833,4.333,3730.87,3730.86,23.129]
["binance-futures","ETHUSDT",1641261431826,0.081,3734.05,3734.04,29.385]
["binance-futures","ETHUSDT",1641261448145,24.983,3734.44,3734.43,4.948]
["binance-futures","ETHUSDT",1641261535590,10.542,3734.17,3734.16,0.509]
["binance-futures","ETHUSDT",1641261544769,21.33,3732.57,3732.56,0.136]
["binance-futures","ETHUSDT",1641261612690,0.002,3734.75,3734.69,0.1]
["binance-futures","ETHUSDT",1641261666073,1.02,3739.7,3739.69,1.602]
["binance-futures","ETHUSDT",1641261681089,1.057,3738.88,3738.87,3.368]
["binance-futures","ETHUSDT",1641261746272,0.1,3730.37,3730.36,65.137]
["binance-futures","ETHUSDT",1641261801591,1.987,3730.31,3730.3,6.562]
["binance-futures","ETHUSDT",1641261837469,20.011,3730.46,3730.45,0.434]
["binance-futures","ETHUSDT",1641261895322,0.642,3732.97,3732.96,1.517]
["binance-futures","ETHUSDT",1641261908286,5.458,3733.42,3733.41,5.548]
["binance-futures","ETHUSDT",1641261982740,14.736,3733.31,3733.3,0.021]
["binance-futures","ETHUSDT",1641262035499,2.491,3732.39,3732.38,0.002]
["binance-futures","ETHUSDT",1641262065536,18.504,3730.21,3730.2,1.87]
["binance-futures","ETHUSDT",1641262136364,3.353,3725.34,3725.33,4.067]
["binance-futures","ETHUSDT",1641262146321,18.448,3724.66,3724.65,4.224]
["binance-futures","ETHUSDT",1641262194821,0.034,3723.51,3723.41,11.854]
["binance-futures","ETHUSDT",1641262237287,0.195,3721.97,3721.96,20.486]
["binance-futures","ETHUSDT",1641262250288,1.334,3721.97,3721.96,12.164]
["binance-futures","ETHUSDT",1641262306563,0.279,3723.84,3723.83,12.702]
["binance-futures","ETHUSDT",1641262317371,0.819,3726.0,3725.99,0.006]
["binance-futures","ETHUSDT",1641262374544,45.385,3725.87,3725.86,0.042]
["binance-futures","ETHUSDT",1641262428029,16.363,3722.97,3722.96,2.341]
["binance-futures","ETHUSDT",1641262439078,2.369,3721.85,3721.84,2.556]
["binance-futures","ETHUSDT",1641262495120,8.87,3715.18,3715.17,1.913]
["binance-futures","ETHUSDT",1641262504180,2.388,3715.48,3715.47,6.187]
["binance-futures","ETHUSDT",1641262556404,10.154,3718.78,3718.77,0.2]
["binance-futures","ETHUSDT",1641262617028,20.689,3717.21,3717.2,2.81]
["binance-futures","ETHUSDT",1641262627683,0.514,3717.22,3717.21,1.444]
["binance-futures","ETHUSDT",1641262687606,3.18,3722.36,3722.35,0.657]
["binance-futures","ETHUSDT",1641262701282,3.47,3721.9,3721.89,0.114]
["binance-futures","ETHUSDT",1641262759437,13.476,3722.67,3722.66,8.014]
["binance-futures","ETHUSDT",1641262822887,24.366,3721.8,3721.78,1.343]
["binance-futures","ETHUSDT",1641262836083,0.878,3721.49,3721.48,10.477]
["binance-futures","ETHUSDT",1641262889011,19.376,3723.97,3723.96,0.022]
["binance-futures","ETHUSDT",1641262911591,27.96,3724.65,3724.64,3.504]
["binance-futures","ETHUSDT",1641262961581,2.426,3727.66,3727.65,7.657]
["binance-futures","ETHUSDT",1641263029579,23.425,3727.43,3727.42,0.787]
["binance-futures","ETHUSDT",1641263044615,4.691,3725.37,3725.36,15.995]
["binance-futures","ETHUSDT",1641263104892,4.304,3725.98,3725.97,0.367]
["binance-futures","ETHUSDT",1641263134088,1.102,3726.47,3726.46,20.836]
["binance-futures","ETHUSDT",1641263200176,18.53,3728.78,3728.77,0.247]
["binance-futures","ETHUSDT",1641263260452,2.566,3728.32,3728.31,0.588]
["binance-futures","ETHUSDT",1641263287304,3.488,3728.0,3727.99,21.451]
["binance-futures","ETHUSDT",1641263351210,9.042,3728.01,3728.0,0.206]
["binance-futures","ETHUSDT",1641263381374,2.632,3729.17,3728.78,3.724]
["binance-futures","ETHUSDT",1641263443336,23.214,3726.17,3726.16,22.754]
["binance-futures","ETHUSDT",1641263508819,3.021,3729.13,3729.12,1.676]
["binance-futures","ETHUSDT",1641263532074,6.465,3727.47,3727.46,1.341]
["binance-futures","ETHUSDT",1641263601966,19.144,3727.4,3727.39,5.253]
["binance-futures","ETHUSDT",1641263627899,5.655,3728.93,3728.92,7.369]
["binance-futures","ETHUSDT",1641263685756,11.686,3728.94,3728.93,25.672]
["binance-futures","ETHUSDT",1641263748655,36.96,3726.6,3726.53,0.004]
["binance-futures","ETHUSDT",1641263780184,4.402,3726.2,3726.19,1.622]
["binance-futures","ETHUSDT",1641263841825,5.707,3725.01,3725.0,16.764]
["binance-futures","ETHUSDT",1641263892166,1.305,3723.87,3723.86,2.204]
["binance-futures","ETHUSDT",1641263926250,50.546,3724.31,3724.3,2.279]
["binance-futures","ETHUSDT",1641263993987,30.562,3727.53,3727.52,7.239]
["binance-futures","ETHUSDT",1641264018587,0.944,3729.4,3729.13,6.131]
["binance-futures","ETHUSDT",1641264079351,29.218,3730.67,3730.66,8.094]
["binance-futures","ETHUSDT",1641264147301,6.962,3729.92,3729.91,16.431]
["binance-futures","ETHUSDT",1641264180345,45.477,3729.76,3729.75,0.001]
["binance-futures","ETHUSDT",1641264237634,0.41,3734.59,3734.53,0.41]
["binance-futures","ETHUSDT",1641264257130,27.1,3730.66,3730.49,0.003]
["binance-futures","ETHUSDT",1641264312271,22.908,3730.97,3730.96,2.665]
["binance-futures","ETHUSDT",1641264384522,0.489,3730.71,3730.57,0.198]
["binance-futures","ETHUSDT",1641264420646,10.936,3730.75,3730.74,5.889]
["binance-futures","ETHUSDT",1641264484503,1.957,3731.1,3731.09,0.616]
["binance-futures","ETHUSDT",1641264551257,22.594,3731.63,3731.43,21.635]
["binance-futures","ETHUSDT",1641264580205,0.01,3729.96,3729.72,0.005]
["binance-futures","ETHUSDT",1641264646718,0.025,3729.18,3729.17,32.754]
["binance-futures","ETHUSDT",1641264678383,0.004,3727.79,3727.7,27.286]
["binance-futures","ETHUSDT",1641264743749,2.826,3726.93,3726.92,8.905]
["binance-futures","ETHUSDT",1641264804471,7.5,3727.98,3727.97,2.841]
["binance-futures","ETHUSDT",1641264829272,11.405,3725.04,3725.03,10.401]
["binance-futures","ETHUSDT",1641264882925,0.046,3723.69,3723.68,26.28]
["binance-futures","ETHUSDT",1641264893989,1.263,3724.69,3724.68,29.119]
["binance-futures","ETHUSDT",1641264965307,0.11,3725.41,3725.4,2.967]
["binance-futures","ETHUSDT",1641265034559,8.714,3725.41,3725.4,2.471]
["binance-futures","ETHUSDT",1641265063183,39.775,3725.41,3725.4,2.041]
["binance-futures","ETHUSDT",1641265133101,14.886,3724.84,3724.83,3.902]
["binance-futures","ETHUSDT",1641265145335,51.016,3725.47,3725.46,0.013]
["binance-futures","ETHUSDT",1641265220172,4.31,3729.46,3729.45,0.002]
["binance-futures","ETHUSDT",1641265279654,22.947,3729.69,3729.68,1.838]
["binance-futures","ETHUSDT",1641265306946,1.033,3727.29,3727.28,17.086]
["binance-futures","ETHUSDT",1641265371890,6.487,3722.9,3722.89,26.679]
["binance-futures","ETHUSDT",1641265430034,45.959,3721.17,3721.16,8.881]
["binance-futures","ETHUSDT",1641265457072,0.938,3721.96,3721.95,0.552]
["binance-futures","ETHUSDT",1641265519726,8.002,3721.91,3721.9,0.067]
["binance-futures","ETHUSDT",1641265539231,23.975,3720.63,3720.62,1.425]
["binance-futures","ETHUSDT",1641265612296,28.016,3719.77,3719.76,0.047]
["binance-futures","ETHUSDT",1641265673825,1.714,3721.64,3721.63,8.943]
["binance-futures","ETHUSDT",1641265703788,6.715,3723.82,3723.81,0.582]
["binance-futures","ETHUSDT",1641265770676,37.043,3724.87,3724.86,5.697]
["binance-futures","ETHUSDT",1641265788370,4.909,3723.93,3723.92,7.965]
["binance-futures","ETHUSDT",1641265874881,10.85,3723.9,3723.89,8.742]
["binance-futures","ETHUSDT",1641265938696,1.017,3723.17,3723.16,0.344]
["binance-futures","ETHUSDT",1641265952508,0.444,3721.99,3721.98,11.055]
["binance-futures","ETHUSDT",1641266040233,0.428,3722.32,3722.31,19.238]
["binance-futures","ETHUSDT",1641266053740,2.468,3721.29,3721.28,18.497]
["binance-futures","ETHUSDT",1641266138204,30.452,3719.48,3719.47,0.012]
["binance-futures","ETHUSDT",1641266191919,9.985,3723.1,3723.09,2.081]
["binance-futures","ETHUSDT",1641266206527,0.003,3724.01,3723.94,29.51]
["binance-futures","ETHUSDT",1641266279701,0.88,3726.88,3726.69,0.06]
["binance-futures","ETHUSDT",1641266296526,13.868,3727.13,3727.12,7.011]
["binance-futures","ETHUSDT",1641266361153,0.362,3731.32,3731.31,5.282]
["binance-futures","ETHUSDT",1641266410611,2.51,3733.57,3733.25,18.669]
["binance-futures","ETHUSDT",1641266422401,0.006,3734.45,3734.44,2.551]
["binance-futures","ETHUSDT",1641266491889,1.357,3735.79,3735.78,11.002]
["binance-futures","ETHUSDT",1641266506961,4.28,3735.58,3735.57,13.499]
["binance-futures","ETHUSDT",1641266572196,14.986,3733.66,3733.65,5.335]
["binance-futures","ETHUSDT",1641266645971,0.484,3733.55,3733.54,3.292]
["binance-futures","ETHUSDT",1641266659481,10.942,3734.83,3734.82,0.403]
["binance-futures","ETHUSDT",1641266749279,14.806,3733.04,3733.03,1.632]
["binance-futures","ETHUSDT",1641266766343,4.286,3732.84,3732.83,18.281]
["binance-futures","ETHUSDT",1641266831530,1.763,3735.04,3735.03,10.778]
["binance-futures","ETHUSDT",1641266932720,3.906,3733.64,3733.63,0.004]
["binance-futures","ETHUSDT",1641266949766,0.277,3733.49,3733.48,41.868]
["binance-futures","ETHUSDT",1641267041544,0.286,3734.53,3734.52,8.349]
["binance-futures","ETHUSDT",1641267058596,0.06,3734.7,3734.69,42.246]
["binance-futures","ETHUSDT",1641267127035,43.892,3737.62,3737.61,5.85]
["binance-futures","ETHUSDT",1641267184631,11.615,3742.32,3742.31,29.632]
["binance-futures","ETHUSDT",1641267195322,0.222,3742.68,3742.67,17.098]
["binance-futures","ETHUSDT",1641267252766,2.215,3741.1,3741.09,14.793]
["binance-futures","ETHUSDT",1641267285628,11.672,3741.59,3741.58,121.768]
["binance-futures","ETHUSDT",1641267353936,9.191,3742.01,3742.0,1.401]
["binance-futures","ETHUSDT",1641267416481,21.031,3742.04,3742.03,3.408]
["binance-futures","ETHUSDT",1641267431264,3.684,3742.35,3742.34,27.375]
["binance-futures","ETHUSDT",1641267499250,21.724,3741.51,3741.5,6.468]
["binance-futures","ETHUSDT",1641267529254,0.725,3742.35,3742.34,10.814]
["binance-futures","ETHUSDT",1641267601219,5.736,3741.93,3741.92,0.976]
["binance-futures","ETHUSDT",1641267667857,0.012,3741.51,3741.37,0.189]
["binance-futures","ETHUSDT",1641267696590,9.731,3741.08,3741.07,0.609]
["binance-futures","ETHUSDT",1641267759946,0.367,3745.48,3745.47,1.615]
["binance-futures","ETHUSDT",1641267785415,0.238,3745.41,3745.33,0.018]
["binance-futures","ETHUSDT",1641267843732,23.752,3745.45,3745.44,0.039]
["binance-futures","ETHUSDT",1641267904844,0.369,3747.8,3747.79,28.02]
["binance-futures","ETHUSDT",1641267933606,13.697,3746.88,3746.87,21.121]
["binance-futures","ETHUSDT",1641267990788,16.626,3745.77,3745.76,2.962]
["binance-futures","ETHUSDT",1641268018266,19.153,3743.04,3743.03,0.306]
["binance-futures","ETHUSDT",1641268083279,1.017,3745.57,3745.56,29.479]
["binance-futures","ETHUSDT",1641268149843,1.758,3745.81,3745.8,8.79]
["binance-futures","ETHUSDT",1641268179057,0.577,3744.48,3744.47,17.052]
["binance-futures","ETHUSDT",1641268249761,15.729,3745.0,3744.99,38.456]
["binance-futures","ETHUSDT",1641268324542,20.681,3745.94,3745.93,0.356]
["binance-futures","ETHUSDT",1641268353882,3.877,3747.53,3747.52,0.501]
["binance-futures","ETHUSDT",1641268411437,4.273,3748.0,3747.99,0.797]
["binance-futures","ETHUSDT",1641268441250,52.883,3746.11,3746.1,59.065]
["binance-futures","ETHUSDT",1641268510484,2.092,3746.3,3746.29,3.723]
["binance-futures","ETHUSDT",1641268576361,0.325,3745.52,3745.51,17.789]
["binance-futures","ETHUSDT",1641268598459,0.802,3744.66,3744.65,2.0]
["binance-futures","ETHUSDT",1641268659540,2.131,3742.21,3742.2,0.71]
["binance-futures","ETHUSDT",1641268689422,3.081,3743.68,3743.67,6.533]
["binance-futures","ETHUSDT",1641268759774,0.256,3743.55,3743.54,66.974]
["binance-futures","ETHUSDT",1641268820556,3.105,3740.01,3740.0,40.038]
["binance-futures","ETHUSDT",1641268847152,0.615,3741.85,3741.84,11.365]
["binance-futures","ETHUSDT",1641268895285,23.792,3746.44,3746.43,0.681]
["binance-futures","ETHUSDT",1641268941797,6.025,3750.46,3750.45,0.802]
["binance-futures","ETHUSDT",1641268962486,0.04,3750.77,3750.76,47.94]
["binance-futures","ETHUSDT",1641269020726,10.6,3747.51,3747.5,24.749]
["binance-futures","ETHUSDT",1641269068852,5.622,3745.2,3745.19,0.402]
["binance-futures","ETHUSDT",1641269109556,30.945,3740.73,3740.72,4.026]
["binance-futures","ETHUSDT",1641269165448,11.802,3739.53,3739.52,27.892]
["binance-futures","ETHUSDT",1641269188040,8.791,3737.84,3737.83,1.473]
["binance-futures","ETHUSDT",1641269242589,2.552,3734.18,3734.17,13.392]
["binance-futures","ETHUSDT",1641269299632,12.632,3739.59,3739.58,0.119]
["binance-futures","ETHUSDT",1641269329230,29.326,3738.95,3738.94,3.588]
["binance-futures","ETHUSDT",1641269392191,27.678,3738.79,3738.78,4.277]
["binance-futures","ETHUSDT",1641269418582,1.194,3738.6,3738.59,0.826]
["binance-futures","ETHUSDT",1641269484566,0.968,3737.72,3737.71,20.638]
["binance-futures","ETHUSDT",1641269562837,51.987,3737.35,3737.34,0.055]
["binance-futures","ETHUSDT",1641269591850,5.457,3737.08,3737.07,15.685]
["binance-futures","ETHUSDT",1641269655464,0.057,3740.02,3739.99,2.623]
["binance-futures","ETHUSDT",1641269688423,26.982,3740.31,3740.3,3.2]
["binance-futures","ETHUSDT",1641269764392,2.03,3737.82,3737.81,13.696]
["binance-futures","ETHUSDT",1641269830200,1.221,3738.56,3738.55,6.602]
["binance-futures","ETHUSDT",1641269859446,22.688,3738.06,3738.05,0.24]
["binance-futures","ETHUSDT",1641269931270,9.299,3739.61,3739.6,7.136]
["binance-futures","ETHUSDT",1641269946185,0.452,3740.65,3740.39,2.752]
["binance-futures","ETHUSDT",1641270023645,1.289,3741.43,3741.42,17.924]
["binance-futures","ETHUSDT",1641270105410,2.681,3743.85,3743.84,13.233]
["binance-futures","ETHUSDT",1641270128891,6.189,3745.13,3744.93,1.364]
["binance-futures","ETHUSDT",1641270194582,4.195,3744.93,3744.92,0.366]
["binance-futures","ETHUSDT",1641270212881,10.003,3743.45,3743.44,0.497]
["binance-futures","ETHUSDT",1641270294318,1.252,3743.22,3743.21,11.711]
["binance-futures","ETHUSDT",1641270363508,5.891,3738.83,3738.82,12.75]
["binance-futures","ETHUSDT",1641270375591,5.84,3740.84,3740.83,4.248]
["binance-futures","ETHUSDT",1641270462147,5.185,3741.88,3741.82,0.91]
["binance-futures","ETHUSDT",1641270480309,0.675,3741.76,3741.75,39.057]
["binance-futures","ETHUSDT",1641270566377,0.76,3742.78,3742.63,35.763]
["binance-futures","ETHUSDT",1641270642132,0.336,3743.59,3743.58,3.259]
["binance-futures","ETHUSDT",1641270656986,5.118,3744.68,3744.67,2.601]
["binance-futures","ETHUSDT",1641270724900,0.717,3745.98,3745.97,7.456]
["binance-futures","ETHUSDT",1641270738271,3.712,3746.01,3746.0,5.765]
["binance-futures","ETHUSDT",1641270805606,9.967,3746.89,3746.88,5.302]
["binance-futures","ETHUSDT",1641270863732,4.282,3748.98,3748.97,20.112]
["binance-futures","ETHUSDT",1641270875843,5.837,3746.88,3746.87,18.235]
["binance-futures","ETHUSDT",1641270959251,1.087,3748.21,3748.2,0.632]
["binance-futures","ETHUSDT",1641270970584,0.089,3746.16,3746.15,19.53]
["binance-futures","ETHUSDT",1641271042296,2.823,3746.47,3746.46,1.237]
["binance-futures","ETHUSDT",1641271124557,0.64,3744.82,3744.81,12.1]
["binance-futures","ETHUSDT",1641271139260,22.584,3744.61,3744.6,2.799]
["binance-futures","ETHUSDT",1641271196185,1.341,3735.11,3735.1,25.676]
["binance-futures","ETHUSDT",1641271206187,6.89,3732.5,3732.19,4.443]
["binance-futures","ETHUSDT",1641271248927,11.717,3732.03,3732.02,0.609]
["binance-futures","ETHUSDT",1641271306645,19.634,3735.14,3735.13,2.433]
["binance-futures","ETHUSDT",1641271321172,0.014,3735.1,3735.09,1.221]
["binance-futures","ETHUSDT",1641271389934,0.096,3734.51,3734.5,20.138]
["binance-futures","ETHUSDT",1641271404813,61.411,3734.34,3734.33,22.916]
["binance-futures","ETHUSDT",1641271457224,3.824,3739.32,3739.31,0.002]
["binance-futures","ETHUSDT",1641271535837,0.082,3739.35,3739.34,38.025]
["binance-futures","ETHUSDT",1641271552787,5.488,3739.17,3739.16,12.634]
["binance-futures","ETHUSDT",1641271621187,26.154,3740.19,3740.18,11.573]
["binance-futures","ETHUSDT",1641271650538,0.695,3738.82,3738.81,9.102]
["binance-futures","ETHUSDT",1641271712288,0.1,3733.98,3733.69,0.179]
["binance-futures","ETHUSDT",1641271771319,31.652,3734.22,3734.21,0.012]
["binance-futures","ETHUSDT",1641271785473,10.677,3733.96,3733.95,0.126]
["binance-futures","ETHUSDT",1641271846703,7.298,3730.08,3730.07,1.032]
["binance-futures","ETHUSDT",1641271870487,0.86,3730.29,3730.28,34.333]
["binance-futures","ETHUSDT",1641271929501,4.536,3730.53,3730.52,24.68]
["binance-futures","ETHUSDT",1641272000536,2.083,3732.5,3732.49,23.306]
["binance-futures","ETHUSDT",1641272024682,1.651,3730.98,3730.97,3.915]
["binance-futures","ETHUSDT",1641272096515,3.01,3731.51,3731.5,2.829]
["binance-futures","ETHUSDT",1641272122791,3.658,3731.88,3731.87,19.139]
["binance-futures","ETHUSDT",1641272189714,38.927,3731.44,3731.43,10.649]
["binance-futures","ETHUSDT",1641272264318,0.005,3731.68,3731.56,7.581]
["binance-futures","ETHUSDT",1641272296426,1.128,3730.2,3730.18,1.287]
["binance-futures","ETHUSDT",1641272367517,0.2,3729.34,3729.19,0.515]
["binance-futures","ETHUSDT",1641272397369,19.239,3729.95,3729.94,9.403]
["binance-futures","ETHUSDT",1641272452251,0.459,3728.28,3728.27,0.805]
["binance-futures","ETHUSDT",1641272501287,4.747,3726.6,3726.59,30.234]
["binance-futures","ETHUSDT",1641272528304,0.02,3727.35,3727.34,3.213]
["binance-futures","ETHUSDT",1641272589490,13.262,3727.16,3727.15,2.074]
["binance-futures","ETHUSDT",1641272649825,1.524,3727.52,3727.51,2.979]
["binance-futures","ETHUSDT",1641272706752,6.162,3730.22,3730.21,0.392]
["binance-futures","ETHUSDT",1641272735106,7.859,3731.03,3731.02,0.929]
["binance-futures","ETHUSDT",1641272764602,2.561,3732.48,3732.47,7.263]
["binance-futures","ETHUSDT",1641272819126,25.321,3734.06,3734.05,4.28]
["binance-futures","ETHUSDT",1641272886337,8.579,3733.32,3733.31,31.972]
["binance-futures","ETHUSDT",1641272916623,12.118,3733.35,3733.34,3.996]
["binance-futures","ETHUSDT",1641272982064,10.816,3732.96,3732.78,0.803]
["binance-futures","ETHUSDT",1641273005815,2.507,3734.82,3734.81,8.882]
["binance-futures","ETHUSDT",1641273073466,7.857,3734.48,3734.47,20.707]
["binance-futures","ETHUSDT",1641273137245,6.355,3735.66,3735.65,0.002]
["binance-futures","ETHUSDT",1641273166512,5.421,3735.25,3735.24,1.246]
["binance-futures","ETHUSDT",1641273236868,21.544,3736.22,3736.21,3.028]
["binance-futures","ETHUSDT",1641273303331,1.938,3734.1,3734.09,36.572]
["binance-futures","ETHUSDT",1641273327383,1.432,3734.83,3734.82,38.601]
["binance-futures","ETHUSDT",1641273398777,30.118,3734.95,3734.94,0.498]
["binance-futures","ETHUSDT",1641273433762,2.016,3734.46,3734.45,38.773]
["binance-futures","ETHUSDT",1641273499359,0.536,3737.29,3737.28,6.6]
["binance-futures","ETHUSDT",1641273558857,2.24,3737.99,3737.98,10.969]
["binance-futures","ETHUSDT",1641273593405,4.046,3736.72,3736.71,34.341]
["binance-futures","ETHUSDT",1641273651486,25.272,3739.9,3739.89,10.748]
["binance-futures","ETHUSDT",1641273706215,0.122,3741.17,3741.16,14.043]
["binance-futures","ETHUSDT",1641273733545,14.859,3742.01,3742.0,1.973]
["binance-futures","ETHUSDT",1641273802473,17.406,3741.97,3741.96,0.139]
["binance-futures","ETHUSDT",1641273841862,37.102,3742.27,3742.26,1.067]
["binance-futures","ETHUSDT",1641273913737,11.567,3742.35,3742.34,15.323]
["binance-futures","ETHUSDT",1641273973175,28.936,3745.26,3745.25,0.423]
["binance-futures","ETHUSDT",1641274001460,0.174,3744.06,3744.05,1.305]
["binance-futures","ETHUSDT",1641274073522,13.502,3745.74,3745.73,37.875]
["binance-futures","ETHUSDT",1641274097252,0.791,3745.67,3745.66,0.548]
["binance-futures","ETHUSDT",1641274155371,29.645,3744.71,3744.7,0.002]
["binance-futures","ETHUSDT",1641274221764,8.798,3745.67,3745.66,1.02]
["binance-futures","ETHUSDT",1641274252488,0.3,3744.08,3744.01,2.168]
["binance-futures","ETHUSDT",1641274313311,0.813,3742.99,3742.98,2.888]
["binance-futures","ETHUSDT",1641274327475,0.361,3742.72,3742.71,16.235]
["binance-futures","ETHUSDT",1641274410872,1.749,3740.95,3740.94,0.019]
["binance-futures","ETHUSDT",1641274466434,2.894,3740.56,3740.55,9.324]
["binance-futures","ETHUSDT",1641274498240,3.481,3741.58,3741.57,7.806]
["binance-futures","ETHUSDT",1641274548830,5.013,3736.83,3736.82,13.693]
["binance-futures","ETHUSDT",1641274561734,0.99,3738.05,3738.04,4.956]
["binance-futures","ETHUSDT",1641274631587,0.033,3738.64,3738.63,20.234]
["binance-futures","ETHUSDT",1641274707169,0.004,3739.52,3739.51,63.036]
["binance-futures","ETHUSDT",1641274724135,6.857,3739.22,3739.21,22.15]
["binance-futures","ETHUSDT",1641274795886,0.807,3734.13,3734.12,28.428]
["binance-futures","ETHUSDT",1641274809012,3.24,3734.24,3734.23,24.153]
["binance-futures","ETHUSDT",1641274890583,3.555,3736.16,3736.15,1.414]
["binance-futures","ETHUSDT",1641274959812,0.243,3736.04,3736.03,5.838]
["binance-futures","ETHUSDT",1641274979694,7.396,3735.91,3735.9,0.321]
["binance-futures","ETHUSDT",1641275068027,2.582,3732.99,3732.98,25.142]
["binance-futures","ETHUSDT",1641275085063,2.203,3733.28,3733.27,42.566]
["binance-futures","ETHUSDT",1641275165601,6.944,3735.12,3735.11,15.117]
["binance-futures","ETHUSDT",1641275230825,12.752,3733.1,3733.09,0.345]
["binance-futures","ETHUSDT",1641275249321,2.503,3732.94,3732.93,11.232]
["binance-futures","ETHUSDT",1641275341029,19.503,3733.42,3733.41,0.002]
["binance-futures","ETHUSDT",1641275357475,1.864,3733.32,3733.31,38.523]
["binance-futures","ETHUSDT",1641275413725,21.434,3731.69,3731.68,1.827]
["binance-futures","ETHUSDT",1641275483449,17.707,3733.64,3733.63,4.547]
["binance-futures","ETHUSDT",1641275495656,6.714,3735.79,3735.78,1.076]
["binance-futures","ETHUSDT",1641275568827,3.392,3735.38,3735.37,32.688]
["binance-futures","ETHUSDT",1641275586590,0.41,3735.38,3735.37,15.056]
["binance-futures","ETHUSDT",1641275669554,0.674,3734.03,3734.02,11.874]
["binance-futures","ETHUSDT",1641275760310,0.726,3737.66,3737.65,32.271]
["binance-futures","ETHUSDT",1641275775390,5.548,3738.58,3738.57,16.044]
["binance-futures","ETHUSDT",1641275854807,0.745,3739.32,3739.31,5.198]
["binance-futures","ETHUSDT",1641275878021,7.321,3738.44,3738.43,0.974]
["binance-futures","ETHUSDT",1641275942564,15.417,3741.89,3741.88,3.266]
["binance-futures","ETHUSDT",1641276017951,3.219,3744.62,3744.61,0.486]
["binance-futures","ETHUSDT",1641276027567,1.219,3740.89,3740.88,19.251]
["binance-futures","ETHUSDT",1641276081212,1.85,3735.54,3735.53,0.61]
["binance-futures","ETHUSDT",1641276107724,9.635,3734.21,3734.2,18.639]
["binance-futures","ETHUSDT",1641276162273,16.731,3741.81,3741.64,0.469]
["binance-futures","ETHUSDT",1641276218859,0.42,3745.49,3745.48,4.911]
["binance-futures","ETHUSDT",1641276229500,0.5,3746.1,3746.09,28.923]
["binance-futures","ETHUSDT",1641276284990,0.968,3744.04,3744.03,28.898]
["binance-futures","ETHUSDT",1641276313316,0.032,3744.61,3744.6,9.129]
["binance-futures","ETHUSDT",1641276369369,39.972,3745.07,3745.06,0.756]
["binance-futures","ETHUSDT",1641276434936,2.562,3740.86,3740.85,3.076]
["binance-futures","ETHUSDT",1641276463992,1.158,3743.63,3743.62,0.859]
["binance-futures","ETHUSDT",1641276521199,0.213,3747.83,3747.82,10.166]
["binance-futures","ETHUSDT",1641276548227,12.178,3746.5,3746.49,24.381]
["binance-futures","ETHUSDT",1641276614955,9.624,3749.8,3749.79,1.75]
["binance-futures","ETHUSDT",1641276672134,3.522,3749.24,3749.23,3.213]
["binance-futures","ETHUSDT",1641276700595,16.143,3748.8,3748.79,12.45]
["binance-futures","ETHUSDT",1641276757533,1.526,3748.81,3748.6,4.959]
["binance-futures","ETHUSDT",1641276836110,0.14,3747.78,3747.77,5.333]
["binance-futures","ETHUSDT",1641276848186,20.595,3747.85,3747.84,3.521]
["binance-futures","ETHUSDT",1641276914187,28.66,3745.85,3745.84,1.03]
["binance-futures","ETHUSDT",1641276941211,0.052,3747.46,3747.45,40.358]
["binance-futures","ETHUSDT",1641277005960,1.164,3746.54,3746.53,128.183]
["binance-futures","ETHUSDT",1641277069408,1.282,3741.97,3741.96,23.33]
["binance-futures","ETHUSDT",1641277089546,2.621,3740.82,3740.81,14.909]
["binance-futures","ETHUSDT",1641277149832,3.163,3741.53,3741.52,0.222]
["binance-futures","ETHUSDT",1641277180619,1.747,3742.33,3742.31,1.28]
["binance-futures","ETHUSDT",1641277245784,28.198,3741.74,3741.73,6.175]
["binance-futures","ETHUSDT",1641277313561,23.752,3745.0,3744.99,44.856]
["binance-futures","ETHUSDT",1641277343083,0.206,3744.5,3744.49,42.466]
["binance-futures","ETHUSDT",1641277414295,0.965,3745.86,3745.85,0.088]
["binance-futures","ETHUSDT",1641277482039,0.161,3745.77,3745.76,32.408]
["binance-futures","ETHUSDT",1641277511329,0.176,3746.54,3746.53,27.64]
["binance-futures","ETHUSDT",1641277572766,11.158,3748.33,3748.32,0.282]
["binance-futures","ETHUSDT",1641277605385,0.1,3748.29,3748.17,0.261]
["binance-futures","ETHUSDT",1641277676111,2.199,3745.78,3745.77,25.545]
["binance-futures","ETHUSDT",1641277743296,1.85,3749.0,3748.99,8.618]
["binance-futures","ETHUSDT",1641277765243,3.116,3752.5,3752.49,1.51]
["binance-futures","ETHUSDT",1641277809620,0.675,3753.63,3753.62,12.787]
["binance-futures","ETHUSDT",1641277834504,0.109,3750.53,3750.52,7.298]
["binance-futures","ETHUSDT",1641277889719,2.308,3752.15,3752.14,0.926]
["binance-futures","ETHUSDT",1641277951088,24.432,3751.59,3751.58,2.164]
["binance-futures","ETHUSDT",1641277977167,28.231,3752.97,3752.96,6.638]
["binance-futures","ETHUSDT",1641278037155,16.483,3751.39,3751.38,2.959]
["binance-futures","ETHUSDT",1641278103586,0.388,3752.13,3752.12,1.261]
["binance-futures","ETHUSDT",1641278128920,26.65,3753.91,3753.84,0.003]
["binance-futures","ETHUSDT",1641278193549,10.804,3753.2,3753.19,0.396]
["binance-futures","ETHUSDT",1641278222049,0.277,3752.04,3752.03,1.806]
["binance-futures","ETHUSDT",1641278276741,2.719,3751.22,3751.21,6.502]
["binance-futures","ETHUSDT",1641278341304,5.946,3752.04,3752.03,6.059]
["binance-futures","ETHUSDT",1641278366920,0.37,3754.02,3754.01,4.529]
["binance-futures","ETHUSDT",1641278421670,0.893,3754.34,3754.33,0.41]
["binance-futures","ETHUSDT",1641278448328,6.207,3751.51,3751.5,17.831]
["binance-futures","ETHUSDT",1641278513918,0.311,3753.31,3753.3,37.692]
["binance-futures","ETHUSDT",1641278587375,1.804,3751.33,3751.32,1.33]
["binance-futures","ETHUSDT",1641278617316,1.303,3754.2,3754.19,6.158]
["binance-futures","ETHUSDT",1641278682975,1.563,3752.72,3752.71,6.074]
["binance-futures","ETHUSDT",1641278694673,1.481,3753.61,3753.6,10.64]
["binance-futures","ETHUSDT",1641278765445,13.564,3752.07,3752.06,0.254]
["binance-futures","ETHUSDT",1641278836862,0.46,3750.64,3750.63,0.2]
["binance-futures","ETHUSDT",1641278869534,0.286,3749.1,3749.09,32.246]
["binance-futures","ETHUSDT",1641278936083,3.168,3749.01,3749.0,1.682]
["binance-futures","ETHUSDT",1641278948787,7.193,3748.81,3748.8,0.077]
["binance-futures","ETHUSDT",1641279039752,0.183,3749.55,3749.54,3.607]
["binance-futures","ETHUSDT",1641279112478,11.509,3750.1,3750.09,0.89]
["binance-futures","ETHUSDT",1641279128526,1.128,3749.71,3749.7,27.752]
["binance-futures","ETHUSDT",1641279211035,21.359,3750.46,3750.45,1.192]
["binance-futures","ETHUSDT",1641279232865,4.771,3749.96,3749.95,23.491]
["binance-futures","ETHUSDT",1641279314585,32.351,3750.56,3750.55,2.924]
["binance-futures","ETHUSDT",1641279382281,4.969,3750.25,3750.1,0.716]
["binance-futures","ETHUSDT",1641279392450,14.372,3753.0,3752.99,39.633]
["binance-futures","ETHUSDT",1641279460884,1.052,3752.4,3752.39,0.61]
["binance-futures","ETHUSDT",1641279478245,5.013,3751.37,3751.36,32.675]
["binance-futures","ETHUSDT",1641279551696,0.066,3750.76,3750.75,31.753]
["binance-futures","ETHUSDT",1641279609012,2.084,3749.76,3749.51,0.2]
["binance-futures","ETHUSDT",1641279620376,19.49,3750.42,3750.41,0.1]
["binance-futures","ETHUSDT",1641279681286,11.408,3756.09,3756.08,20.76]
["binance-futures","ETHUSDT",1641279691248,8.073,3754.54,3754.53,1.368]
["binance-futures","ETHUSDT",1641279738267,0.507,3757.69,3757.39,0.06]
["binance-futures","ETHUSDT",1641279796716,2.449,3756.91,3756.9,0.243]
["binance-futures","ETHUSDT",1641279806805,1.659,3756.0,3755.99,2.056]
["binance-futures","ETHUSDT",1641279873003,0.004,3754.86,3754.85,24.152]
["binance-futures","ETHUSDT",1641279889045,22.164,3755.82,3755.81,1.097]
["binance-futures","ETHUSDT",1641279955563,0.1,3756.29,3756.28,0.536]
["binance-futures","ETHUSDT",1641280030408,8.437,3754.91,3754.9,0.308]
["binance-futures","ETHUSDT",1641280044865,5.7,3754.3,3754.29,0.044]
["binance-futures","ETHUSDT",1641280119583,39.485,3752.71,3752.53,0.641]
["binance-futures","ETHUSDT",1641280133000,10.693,3751.07,3751.06,10.313]
["binance-futures","ETHUSDT",1641280192720,7.149,3751.06,3751.05,26.747]
["binance-futures","ETHUSDT",1641280272585,10.003,3750.56,3750.55,1.176]
["binance-futures","ETHUSDT",1641280290880,3.352,3750.31,3750.3,3.533]
["binance-futures","ETHUSDT",1641280354342,2.268,3748.01,3748.0,63.689]
["binance-futures","ETHUSDT",1641280381527,11.258,3747.76,3747.75,4.114]
["binance-futures","ETHUSDT",1641280440893,6.787,3747.0,3746.99,7.373]
["binance-futures","ETHUSDT",1641280513440,18.181,3747.3,3747.29,0.291]
["binance-futures","ETHUSDT",1641280527071,1.88,3746.9,3746.89,4.256]
["binance-futures","ETHUSDT",1641280593023,3.724,3747.29,3747.28,0.995]
["binance-futures","ETHUSDT",1641280666975,1.032,3749.09,3749.08,0.198]
["binance-futures","ETHUSDT",1641280684524,0.432,3748.76,3748.75,4.894]
["binance-futures","ETHUSDT",1641280744674,4.05,3751.91,3751.9,0.47]
["binance-futures","ETHUSDT",1641280767044,7.093,3753.98,3753.97,17.481]
["binance-futures","ETHUSDT",1641280823303,0.937,3752.9,3752.89,5.461]
["binance-futures","ETHUSDT",1641280904007,0.67,3752.22,3752.14,100.0]
["binance-futures","ETHUSDT",1641280922737,10.631,3751.57,3751.56,2.247]
["binance-futures","ETHUSDT",1641280976130,23.292,3748.92,3748.91,8.058]
["binance-futures","ETHUSDT",1641281006206,16.397,3748.34,3748.33,30.729]
["binance-futures","ETHUSDT",1641281071529,0.64,3750.2,3750.19,0.1]
["binance-futures","ETHUSDT",1641281152618,3.308,3752.9,3752.89,24.33]
["binance-futures","ETHUSDT",1641281166125,0.01,3754.61,3754.41,26.25]
["binance-futures","ETHUSDT",1641281219413,6.855,3758.15,3758.07,4.705]
["binance-futures","ETHUSDT",1641281237769,5.339,3758.43,3758.42,4.463]
["binance-futures","ETHUSDT",1641281280153,9.645,3761.37,3761.36,0.514]
["binance-futures","ETHUSDT",1641281321412,2.15,3759.31,3759.3,2.306]
["binance-futures","ETHUSDT",1641281344244,26.144,3757.52,3757.51,1.744]
["binance-futures","ETHUSDT",1641281404214,2.861,3755.45,3755.32,0.06]
["binance-futures","ETHUSDT",1641281425316,9.342,3758.74,3758.73,2.34]
["binance-futures","ETHUSDT",1641281476861,15.043,3758.43,3758.42,0.251]
["binance-futures","ETHUSDT",1641281532247,37.137,3759.81,3759.8,0.791]
["binance-futures","ETHUSDT",1641281555595,0.305,3756.78,3756.69,0.81]
["binance-futures","ETHUSDT",1641281610057,0.053,3759.22,3759.21,0.418]
["binance-futures","ETHUSDT",1641281664603,6.896,3756.28,3756.27,0.945]
["binance-futures","ETHUSDT",1641281691566,21.596,3757.28,3757.27,13.745]
["binance-futures","ETHUSDT",1641281747066,0.178,3754.47,3754.46,10.537]
["binance-futures","ETHUSDT",1641281769942,14.258,3755.6,3755.59,1.852]
["binance-futures","ETHUSDT",1641281837192,29.168,3756.93,3756.92,0.136]
["binance-futures","ETHUSDT",1641281895879,31.896,3755.57,3755.53,0.236]
["binance-futures","ETHUSDT",1641281921817,0.109,3758.77,3758.76,1.352]
["binance-futures","ETHUSDT",1641281983754,5.78,3757.18,3757.17,9.987]
["binance-futures","ETHUSDT",1641282007510,8.311,3756.67,3756.66,1.651]
["binance-futures","ETHUSDT",1641282065618,32.05,3756.66,3756.65,0.051]
["binance-futures","ETHUSDT",1641282131382,12.343,3754.79,3754.78,1.165]
["binance-futures","ETHUSDT",1641282158419,26.437,3756.41,3756.4,1.749]
["binance-futures","ETHUSDT",1641282232184,15.66,3755.25,3755.24,4.904]
["binance-futures","ETHUSDT",1641282301312,3.801,3757.28,3757.27,0.06]
["binance-futures","ETHUSDT",1641282322144,0.496,3753.78,3753.77,9.172]
["binance-futures","ETHUSDT",1641282385279,29.898,3752.96,3752.95,0.002]
["binance-futures","ETHUSDT",1641282415932,7.158,3752.53,3752.52,0.311]
["binance-futures","ETHUSDT",1641282482694,0.025,3752.81,3752.6,12.56]
["binance-futures","ETHUSDT",1641282547841,7.681,3753.6,3753.59,0.135]
["binance-futures","ETHUSDT",1641282577196,0.392,3753.94,3753.93,0.566]
["binance-futures","ETHUSDT",1641282650212,5.652,3752.77,3752.76,0.438]
["binance-futures","ETHUSDT",1641282681797,1.348,3753.38,3753.37,1.091]
["binance-futures","ETHUSDT",1641282741331,0.003,3755.71,3755.56,0.481]
["binance-futures","ETHUSDT",1641282798804,0.072,3758.63,3758.62,0.431]
["binance-futures","ETHUSDT",1641282824694,2.987,3756.3,3756.29,10.741]
["binance-futures","ETHUSDT",1641282890415,2.376,3753.73,3753.72,27.758]
["binance-futures","ETHUSDT",1641282904852,0.31,3753.61,3753.6,3.607]
["binance-futures","ETHUSDT",1641282981469,0.533,3755.03,3755.02,2.162]
["binance-futures","ETHUSDT",1641283040524,0.014,3756.39,3756.38,45.791]
["binance-futures","ETHUSDT",1641283066490,1.51,3754.42,3754.41,0.013]
["binance-futures","ETHUSDT",1641283128722,11.301,3756.21,3756.2,1.053]
["binance-futures","ETHUSDT",1641283143577,0.207,3757.67,3757.66,11.863]
["binance-futures","ETHUSDT",1641283208783,2.887,3764.81,3764.36,0.398]
["binance-futures","ETHUSDT",1641283253231,1.28,3763.63,3763.62,0.191]
["binance-futures","ETHUSDT",1641283262891,2.201,3763.06,3763.05,31.608]
["binance-futures","ETHUSDT",1641283323964,0.147,3756.29,3756.28,7.034]
["binance-futures","ETHUSDT",1641283333822,0.118,3760.0,3759.87,0.4]
["binance-futures","ETHUSDT",1641283377364,0.004,3763.37,3763.28,0.125]
["binance-futures","ETHUSDT",1641283437898,1.328,3764.51,3764.47,0.143]
["binance-futures","ETHUSDT",1641283447512,0.425,3765.71,3765.7,0.206]
["binance-futures","ETHUSDT",1641283502018,0.743,3765.66,3765.65,23.503]
["binance-futures","ETHUSDT",1641283511166,9.095,3767.99,3767.98,9.951]
["binance-futures","ETHUSDT",1641283559042,0.09,3774.34,3774.33,6.728]
["binance-futures","ETHUSDT",1641283599547,3.326,3771.93,3771.92,9.294]
["binance-futures","ETHUSDT",1641283610419,15.544,3771.58,3771.57,0.018]
["binance-futures","ETHUSDT",1641283659936,0.218,3775.49,3775.48,13.386]
["binance-futures","ETHUSDT",1641283670891,0.828,3773.97,3773.96,0.4]
["binance-futures","ETHUSDT",1641283717316,0.664,3772.54,3772.53,30.046]
["binance-futures","ETHUSDT",1641283780057,0.2,3771.37,3771.36,0.46]
["binance-futures","ETHUSDT",1641283788799,18.646,3772.87,3772.83,0.113]
["binance-futures","ETHUSDT",1641283844554,37.16,3774.4,3774.39,4.025]
["binance-futures","ETHUSDT",1641283856230,22.954,3774.61,3774.6,10.284]
["binance-futures","ETHUSDT",1641283910109,0.668,3774.37,3774.36,18.626]
["binance-futures","ETHUSDT",1641283967402,2.665,3777.72,3777.71,0.41]
["binance-futures","ETHUSDT",1641283977068,9.978,3774.88,3774.87,1.835]
["binance-futures","ETHUSDT",1641284030312,3.79,3775.16,3775.15,2.842]
["binance-futures","ETHUSDT",1641284053164,31.755,3773.99,3773.98,11.054]
["binance-futures","ETHUSDT",1641284103619,6.454,3776.94,3776.93,4.118]
["binance-futures","ETHUSDT",1641284159607,8.951,3775.31,3775.3,4.35]
["binance-futures","ETHUSDT",1641284170310,4.774,3775.87,3775.86,0.022]
["binance-futures","ETHUSDT",1641284221100,0.662,3775.67,3775.29,34.483]
["binance-futures","ETHUSDT",1641284277906,22.613,3772.66,3772.65,0.435]
["binance-futures","ETHUSDT",1641284288467,1.14,3771.35,3771.34,0.812]
["binance-futures","ETHUSDT",1641284349985,23.092,3770.43,3770.42,0.243]
["binance-futures","ETHUSDT",1641284363198,9.96,3770.97,3770.96,0.092]
["binance-futures","ETHUSDT",1641284407820,0.695,3767.04,3767.03,9.072]
["binance-futures","ETHUSDT",1641284469653,18.828,3768.93,3768.92,0.031]
["binance-futures","ETHUSDT",1641284481922,2.38,3766.83,3766.82,0.597]
["binance-futures","ETHUSDT",1641284535814,0.668,3768.47,3768.46,1.464]
["binance-futures","ETHUSDT",1641284561865,5.114,3766.23,3766.22,2.116]
["binance-futures","ETHUSDT",1641284619504,4.732,3768.9,3768.89,4.203]
["binance-futures","ETHUSDT",1641284698397,6.378,3768.5,3768.49,18.517]
["binance-futures","ETHUSDT",1641284716173,5.1,3768.14,3768.13,10.409]
["binance-futures","ETHUSDT",1641284777496,1.686,3770.06,3770.0,0.503]
["binance-futures","ETHUSDT",1641284798443,1.232,3770.42,3770.41,25.103]
["binance-futures","ETHUSDT",1641284859236,0.36,3768.96,3768.95,0.41]
["binance-futures","ETHUSDT",1641284937703,1.215,3768.73,3768.72,33.301]
["binance-futures","ETHUSDT",1641284949209,1.022,3768.73,3768.72,1.733]
["binance-futures","ETHUSDT",1641285010455,5.37,3770.59,3770.58,4.135]
["binance-futures","ETHUSDT",1641285034878,2.971,3769.1,3769.09,1.072]
["binance-futures","ETHUSDT",1641285091718,0.797,3769.84,3769.83,2.539]
["binance-futures","ETHUSDT",1641285150519,0.372,3771.97,3771.96,4.105]
["binance-futures","ETHUSDT",1641285172762,1.711,3773.9,3773.89,0.27]
["binance-futures","ETHUSDT",1641285230443,5.1,3770.44,3770.21,0.04]
["binance-futures","ETHUSDT",1641285256119,4.87,3769.46,3769.45,21.806]
["binance-futures","ETHUSDT",1641285317489,0.031,3769.88,3769.87,0.489]
["binance-futures","ETHUSDT",1641285376495,0.066,3770.73,3770.72,23.012]
["binance-futures","ETHUSDT",1641285409318,2.475,3770.04,3770.03,4.82]
["binance-futures","ETHUSDT",1641285460715,4.743,3774.35,3774.34,12.414]
["binance-futures","ETHUSDT",1641285519123,27.832,3775.01,3775.0,24.451]
["binance-futures","ETHUSDT",1641285541823,2.028,3776.62,3776.61,2.052]
["binance-futures","ETHUSDT",1641285598345,0.058,3774.63,3774.56,0.002]
["binance-futures","ETHUSDT",1641285620565,2.0,3776.24,3776.23,12.301]
["binance-futures","ETHUSDT",1641285678639,0.213,3775.98,3775.97,2.986]
["binance-futures","ETHUSDT",1641285741553,0.09,3771.53,3771.52,11.442]
["binance-futures","ETHUSDT",1641285771431,0.92,3771.73,3771.72,6.543]
["binance-futures","ETHUSDT",1641285834667,1.28,3771.85,3771.84,5.263]
["binance-futures","ETHUSDT",1641285861384,22.31,3771.53,3771.43,4.801]
["binance-futures","ETHUSDT",1641285915890,0.367,3769.2,3769.04,3.448]
["binance-futures","ETHUSDT",1641285965186,0.004,3765.83,3765.77,1.917]
["binance-futures","ETHUSDT",1641285983970,1.657,3765.4,3765.39,6.692]
["binance-futures","ETHUSDT",1641286031568,0.1,3762.82,3762.74,0.656]
["binance-futures","ETHUSDT",1641286083961,0.706,3765.63,3765.62,1.696]
["binance-futures","ETHUSDT",1641286107218,28.691,3764.15,3764.14,1.209]
["binance-futures","ETHUSDT",1641286173698,16.981,3766.07,3766.06,0.683]
["binance-futures","ETHUSDT",1641286203845,0.369,3765.57,3765.56,0.851]
["binance-futures","ETHUSDT",1641286277102,10.236,3764.57,3764.56,2.971]
["binance-futures","ETHUSDT",1641286344550,0.41,3765.13,3765.11,0.962]
["binance-futures","ETHUSDT",1641286380022,1.519,3764.29,3764.28,0.056]
["binance-futures","ETHUSDT",1641286442171,22.901,3765.9,3765.89,1.022]
["binance-futures","ETHUSDT",1641286471743,16.73,3766.45,3766.44,0.663]
["binance-futures","ETHUSDT",1641286525893,0.004,3768.01,3768.0,35.952]
["binance-futures","ETHUSDT",1641286600388,0.805,3765.56,3765.55,10.455]
["binance-futures","ETHUSDT",1641286629868,13.098,3766.28,3766.27,0.098]
["binance-futures","ETHUSDT",1641286698338,16.166,3768.71,3768.7,3.323]
["binance-futures","ETHUSDT",1641286711838,37.447,3767.23,3767.2,3.32]
["binance-futures","ETHUSDT",1641286787521,0.421,3768.33,3768.32,5.5]
["binance-futures","ETHUSDT",1641286850624,6.967,3768.83,3768.82,0.611]
["binance-futures","ETHUSDT",1641286880318,20.984,3768.71,3768.7,0.791]
["binance-futures","ETHUSDT",1641286938656,0.374,3765.68,3765.67,0.14]
["binance-futures","ETHUSDT",1641286952116,1.224,3766.22,3766.21,4.7]
["binance-futures","ETHUSDT",1641287036427,1.629,3768.32,3768.31,0.109]
["binance-futures","ETHUSDT",1641287103095,0.401,3771.23,3771.22,37.113]
["binance-futures","ETHUSDT",1641287115668,1.845,3771.95,3771.94,21.667]
["binance-futures","ETHUSDT",1641287195402,22.521,3773.79,3773.78,0.057]
["binance-futures","ETHUSDT",1641287208866,6.843,3772.56,3772.55,2.611]
["binance-futures","ETHUSDT",1641287279677,11.493,3773.73,3773.72,0.024]
["binance-futures","ETHUSDT",1641287343960,0.085,3774.7,3774.69,2.613]
["binance-futures","ETHUSDT",1641287357040,4.167,3772.93,3772.92,3.24]
["binance-futures","ETHUSDT",1641287429354,14.733,3775.49,3775.48,6.987]
["binance-futures","ETHUSDT",1641287442998,3.041,3775.18,3775.17,18.492]
["binance-futures","ETHUSDT",1641287508828,1.477,3775.21,3775.2,23.889]
["binance-futures","ETHUSDT",1641287564102,0.231,3772.1,3772.09,27.701]
["binance-futures","ETHUSDT",1641287581722,0.862,3772.88,3772.87,7.144]
["binance-futures","ETHUSDT",1641287652333,3.989,3773.64,3773.63,23.979]
["binance-futures","ETHUSDT",1641287665495,13.9,3773.23,3773.22,2.312]
["binance-futures","ETHUSDT",1641287725171,19.164,3772.31,3772.3,0.921]
["binance-futures","ETHUSDT",1641287806147,0.007,3773.03,3773.02,20.005]
["binance-futures","ETHUSDT",1641287819800,41.962,3774.44,3774.43,2.353]
["binance-futures","ETHUSDT",1641287892319,0.297,3775.5,3775.49,18.097]
["binance-futures","ETHUSDT",1641287961856,30.122,3773.26,3773.25,1.103]
["binance-futures","ETHUSDT",1641287980190,13.248,3772.8,3772.79,7.324]
["binance-futures","ETHUSDT",1641288052220,0.21,3774.07,3774.06,1.697]
["binance-futures","ETHUSDT",1641288066259,0.002,3774.32,3774.31,7.663]
["binance-futures","ETHUSDT",1641288120564,5.309,3774.56,3774.55,1.272]
["binance-futures","ETHUSDT",1641288187898,0.025,3772.71,3772.7,25.282]
["binance-futures","ETHUSDT",1641288201924,2.869,3772.91,3772.9,26.636]
["binance-futures","ETHUSDT",1641288284344,0.1,3772.12,3772.11,0.798]
["binance-futures","ETHUSDT",1641288297666,18.402,3772.2,3772.19,15.491]
["binance-futures","ETHUSDT",1641288362864,34.166,3773.89,3773.88,1.774]
["binance-futures","ETHUSDT",1641288431100,26.78,3771.6,3771.59,2.5]
["binance-futures","ETHUSDT",1641288442598,11.803,3771.94,3771.93,3.886]
["binance-futures","ETHUSDT",1641288518157,8.473,3771.18,3771.17,3.234]
["binance-futures","ETHUSDT",1641288530929,6.15,3769.66,3769.28,0.928]
["binance-futures","ETHUSDT",1641288586049,2.331,3773.23,3773.22,7.396]
["binance-futures","ETHUSDT",1641288661586,0.21,3770.37,3770.36,6.923]
["binance-futures","ETHUSDT",1641288674396,10.268,3771.72,3771.71,0.842]
["binance-futures","ETHUSDT",1641288725249,3.274,3772.1,3772.09,2.677]
["binance-futures","ETHUSDT",1641288752840,0.393,3771.76,3771.75,32.884]
["binance-futures","ETHUSDT",1641288814854,27.911,3770.17,3770.16,3.633]
["binance-futures","ETHUSDT",1641288872713,1.401,3764.79,3764.73,0.17]
["binance-futures","ETHUSDT",1641288881235,0.014,3765.17,3764.99,1.309]
["binance-futures","ETHUSDT",1641288933066,11.711,3767.71,3767.7,0.2]
["binance-futures","ETHUSDT",1641288961615,0.284,3768.62,3768.61,3.454]
["binance-futures","ETHUSDT",1641289020739,0.767,3768.99,3768.98,10.46]
["binance-futures","ETHUSDT",1641289096840,2.755,3770.26,3770.25,0.137]
["binance-futures","ETHUSDT",1641289112345,26.423,3768.62,3768.6,0.01]
["binance-futures","ETHUSDT",1641289193702,23.584,3768.0,3767.99,1.326]
["binance-futures","ETHUSDT",1641289225508,158.876,3767.85,3767.82,4.176]
["binance-futures","ETHUSDT",1641289297821,96.424,3767.06,3767.05,41.778]
["binance-futures","ETHUSDT",1641289368656,21.557,3768.11,3768.1,15.253]
["binance-futures","ETHUSDT",1641289396639,23.58,3769.29,3769.28,1.809]
["binance-futures","ETHUSDT",1641289460458,14.282,3768.71,3768.7,17.502]
["binance-futures","ETHUSDT",1641289492223,66.336,3769.46,3769.45,3.031]
["binance-futures","ETHUSDT",1641289558682,4.14,3769.82,3769.81,28.381]
["binance-futures","ETHUSDT",1641289613632,2.444,3766.3,3766.29,31.455]
["binance-futures","ETHUSDT",1641289637701,1.079,3766.4,3766.39,13.008]
["binance-futures","ETHUSDT",1641289706782,49.475,3766.86,3766.85,0.045]
["binance-futures","ETHUSDT",1641289762765,1.897,3763.5,3763.49,40.488]
["binance-futures","ETHUSDT",1641289781319,1.723,3761.38,3761.37,7.925]
["binance-futures","ETHUSDT",1641289833593,0.782,3764.81,3764.8,34.704]
["binance-futures","ETHUSDT",1641289856594,1.435,3764.15,3764.14,26.884]
["binance-futures","ETHUSDT",1641289909996,1.555,3767.52,3767.51,12.215]
["binance-futures","ETHUSDT",1641289970698,14.694,3765.59,3765.58,4.038]
["binance-futures","ETHUSDT",1641289994944,0.989,3765.49,3765.48,16.019]
["binance-futures","ETHUSDT",1641290065284,30.893,3764.81,3764.8,0.812]
["binance-futures","ETHUSDT",1641290093091,0.362,3764.15,3764.14,27.969]
["binance-futures","ETHUSDT",1641290162970,0.202,3765.0,3764.99,26.713]
["binance-futures","ETHUSDT",1641290231316,3.746,3765.85,3765.84,21.476]
["binance-futures","ETHUSDT",1641290264340,39.987,3765.7,3765.69,3.015]
["binance-futures","ETHUSDT",1641290336293,8.276,3764.93,3764.92,3.0]
["binance-futures","ETHUSDT",1641290402672,11.683,3768.24,3768.23,1.552]
["binance-futures","ETHUSDT",1641290422576,10.535,3769.65,3769.64,0.169]
["binance-futures","ETHUSDT",1641290480521,25.985,3768.08,3768.07,0.27]
["binance-futures","ETHUSDT",1641290503189,0.467,3767.95,3767.94,27.633]
["binance-futures","ETHUSDT",1641290572255,0.046,3764.97,3764.96,69.974]
["binance-futures","ETHUSDT",1641290635633,7.638,3765.15,3765.14,0.23]
["binance-futures","ETHUSDT",1641290659511,0.002,3766.54,3766.53,19.491]
["binance-futures","ETHUSDT",1641290724447,8.584,3766.25,3766.24,0.482]
["binance-futures","ETHUSDT",1641290748966,16.749,3765.39,3765.38,0.562]
["binance-futures","ETHUSDT",1641290813355,7.917,3767.2,3767.19,5.723]
["binance-futures","ETHUSDT",1641290880993,0.44,3766.19,3766.18,8.556]
["binance-futures","ETHUSDT",1641290911739,0.007,3765.05,3765.04,52.14]
["binance-futures","ETHUSDT",1641290970630,1.03,3764.69,3764.68,0.797]
["binance-futures","ETHUSDT",1641290987166,8.091,3764.22,3764.21,1.804]
["binance-futures","ETHUSDT",1641291067066,1.692,3764.89,3764.88,11.361]
["binance-futures","ETHUSDT",1641291131556,0.517,3763.11,3763.1,29.211]
["binance-futures","ETHUSDT",1641291165536,3.934,3764.0,3763.99,3.274]
["binance-futures","ETHUSDT",1641291233290,1.672,3766.44,3766.43,27.329]
["binance-futures","ETHUSDT",1641291245658,10.155,3765.94,3765.93,3.104]
["binance-futures","ETHUSDT",1641291327568,5.65,3768.8,3768.79,48.803]
["binance-futures","ETHUSDT",1641291379094,6.482,3771.44,3771.43,0.023]
["binance-futures","ETHUSDT",1641291391065,0.985,3771.72,3771.71,9.775]
["binance-futures","ETHUSDT",1641291466764,3.883,3772.1,3772.09,17.036]
["binance-futures","ETHUSDT",1641291479312,7.8,3775.15,3774.99,8.223]
["binance-futures","ETHUSDT",1641291548984,4.993,3774.67,3774.51,10.132]
["binance-futures","ETHUSDT",1641291606356,5.078,3773.35,3773.34,1.047]
["binance-futures","ETHUSDT",1641291621537,6.909,3773.5,3773.49,0.923]
["binance-futures","ETHUSDT",1641291698684,0.019,3773.56,3773.55,57.47]
["binance-futures","ETHUSDT",1641291759006,0.861,3772.99,3772.98,5.467]
["binance-futures","ETHUSDT",1641291790984,31.133,3772.1,3772.09,24.614]
["binance-futures","ETHUSDT",1641291851285,0.959,3773.99,3773.98,15.109]
["binance-futures","ETHUSDT",1641291861969,2.211,3775.38,3775.37,0.022]
["binance-futures","ETHUSDT",1641291925786,1.28,3779.27,3779.26,5.805]
["binance-futures","ETHUSDT",1641291973478,11.636,3782.69,3782.68,1.113]
["binance-futures","ETHUSDT",1641291982892,1.067,3780.93,3780.92,1.445]
["binance-futures","ETHUSDT",1641292039806,4.56,3780.78,3780.77,7.543]
["binance-futures","ETHUSDT",1641292053147,2.407,3780.8,3780.79,3.345]
["binance-futures","ETHUSDT",1641292123962,2.632,3780.96,3780.95,25.216]
["binance-futures","ETHUSDT",1641292164088,1.236,3785.9,3785.89,12.768]
["binance-futures","ETHUSDT",1641292173686,29.885,3783.39,3783.38,0.41]
["binance-futures","ETHUSDT",1641292228954,6.664,3783.29,3783.28,1.927]
["binance-futures","ETHUSDT",1641292242117,5.619,3784.1,3784.09,0.779]
["binance-futures","ETHUSDT",1641292289278,5.896,3787.05,3787.04,0.41]
["binance-futures","ETHUSDT",1641292340892,1.38,3785.68,3785.67,19.257]
["binance-futures","ETHUSDT",1641292350221,1.92,3784.48,3784.47,21.699]
["binance-futures","ETHUSDT",1641292413799,0.326,3786.3,3786.15,2.72]
["binance-futures","ETHUSDT",1641292428371,7.222,3786.71,3786.7,1.891]
["binance-futures","ETHUSDT",1641292482439,8.321,3786.79,3786.78,44.798]
["binance-futures","ETHUSDT",1641292543039,6.011,3784.75,3784.74,4.7]
["binance-futures","ETHUSDT",1641292555511,0.021,3784.82,3784.81,0.02]
["binance-futures","ETHUSDT",1641292619854,13.157,3782.83,3782.82,0.002]
["binance-futures","ETHUSDT",1641292631070,3.585,3782.43,3782.42,4.24]
["binance-futures","ETHUSDT",1641292690556,0.132,3780.97,3780.93,0.32]
["binance-futures","ETHUSDT",1641292762460,1.704,3780.46,3780.45,3.725]
["binance-futures","ETHUSDT",1641292777945,26.376,3780.39,3780.38,0.435]
["binance-futures","ETHUSDT",1641292829320,0.378,3780.16,3780.15,10.305]
["binance-futures","ETHUSDT",1641292855266,27.243,3778.22,3778.21,2.21]
["binance-futures","ETHUSDT",1641292921970,0.552,3779.85,3779.84,4.071]
["binance-futures","ETHUSDT",1641293001434,7.837,3782.47,3782.21,0.891]
["binance-futures","ETHUSDT",1641293012211,0.04,3788.09,3787.86,6.25]
["binance-futures","ETHUSDT",1641293053562,0.024,3790.52,3790.51,3.686]
["binance-futures","ETHUSDT",1641293072697,26.538,3789.36,3789.35,0.242]
["binance-futures","ETHUSDT",1641293118567,2.601,3789.23,3789.22,0.755]
["binance-futures","ETHUSDT",1641293183811,20.748,3788.27,3788.26,10.786]
["binance-futures","ETHUSDT",1641293198065,29.432,3788.32,3788.31,32.691]
["binance-futures","ETHUSDT",1641293257502,0.796,3787.54,3787.53,1.048]
["binance-futures","ETHUSDT",1641293282726,14.554,3793.4,3793.39,28.088]
["binance-futures","ETHUSDT",1641293320554,1.959,3800.08,3800.07,1.132]
["binance-futures","ETHUSDT",1641293368075,1.97,3800.6,3800.59,37.816]
["binance-futures","ETHUSDT",1641293375373,1.395,3799.92,3799.91,0.973]
["binance-futures","ETHUSDT",1641293416807,2.937,3803.13,3803.12,1.399]
["binance-futures","ETHUSDT",1641293433023,12.95,3803.68,3803.67,1.582]
["binance-futures","ETHUSDT",1641293471966,1.246,3799.86,3799.85,15.797]
["binance-futures","ETHUSDT",1641293514623,1.887,3801.56,3801.55,2.688]
["binance-futures","ETHUSDT",1641293534194,3.725,3800.02,3800.01,34.065]
["binance-futures","ETHUSDT",1641293583093,4.057,3802.34,3802.33,37.706]
["binance-futures","ETHUSDT",1641293633764,28.304,3804.77,3804.76,9.172]
["binance-futures","ETHUSDT",1641293653589,24.62,3805.23,3805.22,0.998]
["binance-futures","ETHUSDT",1641293690767,5.065,3812.62,3812.22,1.072]
["binance-futures","ETHUSDT",1641293705443,0.41,3812.48,3812.47,0.37]
["binance-futures","ETHUSDT",1641293741476,1.996,3809.6,3809.59,11.367]
["binance-futures","ETHUSDT",1641293780960,0.002,3806.64,3806.63,0.311]
["binance-futures","ETHUSDT",1641293802576,4.038,3806.42,3806.41,13.926]
["binance-futures","ETHUSDT",1641293846146,5.429,3809.66,3809.65,1.07]
["binance-futures","ETHUSDT",1641293869139,9.376,3808.01,3808.0,0.416]
["binance-futures","ETHUSDT",1641293915596,10.233,3806.05,3806.04,14.906]
["binance-futures","ETHUSDT",1641293962739,21.193,3807.36,3807.29,0.074]
["binance-futures","ETHUSDT",1641293984531,0.452,3805.62,3805.61,14.546]
["binance-futures","ETHUSDT",1641294022359,0.41,3814.0,3813.97,0.558]
["binance-futures","ETHUSDT",1641294056580,0.997,3815.3,3815.21,0.331]
["binance-futures","ETHUSDT",1641294074026,9.455,3813.86,3813.85,0.313]
["binance-futures","ETHUSDT",1641294115376,3.92,3815.0,3814.99,7.782]
["binance-futures","ETHUSDT",1641294131982,0.001,3815.71,3815.7,8.51]
["binance-futures","ETHUSDT",1641294167228,10.826,3825.33,3825.32,11.87]
["binance-futures","ETHUSDT",1641294198730,1.283,3826.09,3826.08,15.395]
["binance-futures","ETHUSDT",1641294212569,2.645,3824.84,3824.71,4.356]
["binance-futures","ETHUSDT",1641294247089,1.586,3826.03,3825.83,2.682]
["binance-futures","ETHUSDT",1641294255376,0.64,3821.82,3821.81,1.652]
["binance-futures","ETHUSDT",1641294298572,0.192,3825.36,3825.35,10.804]
["binance-futures","ETHUSDT",1641294334571,1.851,3824.58,3824.4,0.68]
["binance-futures","ETHUSDT",1641294350262,1.61,3824.85,3824.84,17.97]
["binance-futures","ETHUSDT",1641294386221,0.526,3827.94,3827.93,9.402]
["binance-futures","ETHUSDT",1641294393875,40.796,3827.56,3827.55,201.526]
["binance-futures","ETHUSDT",1641294439246,2.535,3824.37,3824.36,0.11]
["binance-futures","ETHUSDT",1641294477026,0.003,3821.41,3821.4,15.413]
["binance-futures","ETHUSDT",1641294492724,0.35,3821.01,3821.0,0.033]
["binance-futures","ETHUSDT",1641294535773,17.082,3821.64,3821.63,1.464]
["binance-futures","ETHUSDT",1641294575552,1.038,3819.81,3819.8,7.866]
["binance-futures","ETHUSDT",1641294594977,0.497,3822.18,3822.17,33.677]
["binance-futures","ETHUSDT",1641294640094,0.673,3826.86,3826.58,12.676]
["binance-futures","ETHUSDT",1641294649209,21.376,3825.32,3825.31,0.089]
["binance-futures","ETHUSDT",1641294701292,10.687,3824.12,3824.11,1.579]
["binance-futures","ETHUSDT",1641294747230,0.198,3823.71,3823.7,31.256]
["binance-futures","ETHUSDT",1641294769804,0.213,3824.16,3824.15,29.297]
["binance-futures","ETHUSDT",1641294823384,1.598,3823.72,3823.71,3.193]
["binance-futures","ETHUSDT",1641294835027,7.154,3823.01,3823.0,1.359]
["binance-futures","ETHUSDT",1641294900005,0.077,3824.05,3824.04,2.876]
["binance-futures","ETHUSDT",1641294952259,0.999,3824.08,3824.07,3.539]
["binance-futures","ETHUSDT",1641294973187,0.226,3823.5,3823.49,30.578]
["binance-futures","ETHUSDT",1641295021294,8.859,3824.57,3824.56,13.333]
["binance-futures","ETHUSDT",1641295032325,0.019,3823.52,3823.51,22.208]
["binance-futures","ETHUSDT",1641295088284,18.73,3828.03,3828.02,1.105]
["binance-futures","ETHUSDT",1641295136970,0.234,3825.72,3825.71,0.337]
["binance-futures","ETHUSDT",1641295147206,2.745,3826.0,3825.99,0.417]
["binance-futures","ETHUSDT",1641295202468,0.72,3826.58,3826.57,6.387]
["binance-futures","ETHUSDT",1641295212701,14.766,3826.68,3826.67,0.427]
["binance-futures","ETHUSDT",1641295271289,2.726,3825.49,3825.27,0.002]
["binance-futures","ETHUSDT",1641295318092,2.511,3825.14,3825.13,7.257]
["binance-futures","ETHUSDT",1641295328289,8.557,3825.14,3825.13,3.554]
["binance-futures","ETHUSDT",1641295383874,5.764,3822.34,3822.33,1.573]
["binance-futures","ETHUSDT",1641295394685,1.598,3821.48,3821.47,0.57]
["binance-futures","ETHUSDT",1641295441567,11.598,3820.91,3820.9,0.653]
["binance-futures","ETHUSDT",1641295493782,92.534,3818.1,3818.09,53.125]
["binance-futures","ETHUSDT",1641295503323,13.41,3816.92,3816.91,7.813]
["binance-futures","ETHUSDT",1641295558518,3.298,3816.49,3816.48,1.427]
["binance-futures","ETHUSDT",1641295569546,13.088,3816.18,3816.17,2.905]
["binance-futures","ETHUSDT",1641295615189,55.995,3817.4,3817.39,60.337]
["binance-futures","ETHUSDT",1641295677050,10.743,3817.62,3817.61,33.341]
["binance-futures","ETHUSDT",1641295688644,58.344,3818.8,3818.79,5.939]
["binance-futures","ETHUSDT",1641295752035,4.981,3817.05,3817.04,30.085]
["binance-futures","ETHUSDT",1641295763694,4.347,3817.5,3817.49,1.21]
["binance-futures","ETHUSDT",1641295819468,5.257,3817.33,3817.32,26.141]
["binance-futures","ETHUSDT",1641295869678,2.08,3817.83,3817.82,1.02]
["binance-futures","ETHUSDT",1641295894952,1.283,3817.82,3817.81,18.794]
["binance-futures","ETHUSDT",1641295953599,2.816,3815.88,3815.87,18.598]
["binance-futures","ETHUSDT",1641295977992,29.61,3817.0,3816.99,0.786]
["binance-futures","ETHUSDT",1641296028667,0.655,3815.33,3815.32,19.285]
["binance-futures","ETHUSDT",1641296095182,9.849,3822.2,3822.19,15.903]
["binance-futures","ETHUSDT",1641296106244,1.677,3823.0,3822.99,3.059]
["binance-futures","ETHUSDT",1641296160037,2.795,3823.06,3823.05,1.294]
["binance-futures","ETHUSDT",1641296183429,5.651,3822.92,3822.91,0.834]
["binance-futures","ETHUSDT",1641296237236,0.022,3823.78,3823.77,4.262]
["binance-futures","ETHUSDT",1641296301158,4.449,3824.86,3824.85,12.249]
["binance-futures","ETHUSDT",1641296315422,11.66,3824.75,3824.09,3.069]
["binance-futures","ETHUSDT",1641296367426,21.846,3828.3,3828.29,17.358]
["binance-futures","ETHUSDT",1641296385133,1.373,3832.58,3832.57,211.797]
["binance-futures","ETHUSDT",1641296421604,1.28,3833.67,3833.66,4.044]
["binance-futures","ETHUSDT",1641296464881,1.496,3832.03,3832.02,1.582]
["binance-futures","ETHUSDT",1641296484520,7.111,3831.56,3831.55,2.241]
["binance-futures","ETHUSDT",1641296529529,2.089,3830.18,3830.17,0.443]
["binance-futures","ETHUSDT",1641296550293,16.607,3828.26,3828.16,0.002]
["binance-futures","ETHUSDT",1641296599907,7.796,3829.5,3829.03,0.661]
["binance-futures","ETHUSDT",1641296644371,0.184,3834.39,3834.38,10.778]
["binance-futures","ETHUSDT",1641296662407,1.004,3834.21,3834.2,4.308]
["binance-futures","ETHUSDT",1641296709502,0.337,3830.62,3830.61,0.997]
["binance-futures","ETHUSDT",1641296761474,2.842,3832.24,3832.23,4.329]
["binance-futures","ETHUSDT",1641296783023,3.93,3830.21,3830.2,0.1]
["binance-futures","ETHUSDT",1641296827809,12.539,3829.43,3829.42,0.822]
["binance-futures","ETHUSDT",1641296847685,0.925,3828.31,3828.3,3.361]
["binance-futures","ETHUSDT",1641296896868,8.305,3827.09,3827.08,66.907]
["binance-futures","ETHUSDT",1641296951510,0.044,3826.58,3826.57,0.587]
["binance-futures","ETHUSDT",1641296975173,20.995,3826.66,3826.65,0.031]
["binance-futures","ETHUSDT",1641297026739,5.286,3825.2,3825.19,65.601]
["binance-futures","ETHUSDT",1641297046758,1.108,3825.54,3825.53,14.016]
["binance-futures","ETHUSDT",1641297091135,13.384,3831.5,3831.49,0.2]
["binance-futures","ETHUSDT",1641297128822,0.102,3833.5,3833.49,2.37]
["binance-futures","ETHUSDT",1641297150205,0.071,3836.06,3836.05,121.966]
["binance-futures","ETHUSDT",1641297183010,0.11,3838.28,3838.27,36.183]
["binance-futures","ETHUSDT",1641297220132,0.4,3837.18,3837.17,2.644]
["binance-futures","ETHUSDT",1641297241205,12.09,3836.18,3836.17,0.002]
["binance-futures","ETHUSDT",1641297286410,4.996,3834.23,3834.22,11.425]
["binance-futures","ETHUSDT",1641297303428,7.128,3839.08,3838.74,3.799]
["binance-futures","ETHUSDT",1641297349852,1.896,3835.59,3835.58,6.027]
["binance-futures","ETHUSDT",1641297402473,0.91,3835.52,3835.51,0.81]
["binance-futures","ETHUSDT",1641297418478,0.113,3838.93,3838.92,0.272]
["binance-futures","ETHUSDT",1641297463022,9.766,3838.65,3838.64,5.067]
["binance-futures","ETHUSDT",1641297510100,10.951,3838.2,3838.19,2.682]
["binance-futures","ETHUSDT",1641297531821,0.096,3838.14,3838.13,2.993]
["binance-futures","ETHUSDT",1641297583702,23.059,3836.64,3836.63,4.202]
["binance-futures","ETHUSDT",1641297602869,13.44,3838.61,3838.6,3.412]
["binance-futures","ETHUSDT",1641297639180,13.804,3839.49,3839.48,34.025]
["binance-futures","ETHUSDT",1641297679615,40.354,3838.0,3837.99,7.668]
["binance-futures","ETHUSDT",1641297696408,0.752,3837.0,3836.99,4.091]
["binance-futures","ETHUSDT",1641297739205,0.635,3835.89,3835.88,35.656]
["binance-futures","ETHUSDT",1641297758301,0.036,3834.32,3834.26,2.176]
["binance-futures","ETHUSDT",1641297801158,20.156,3832.64,3832.63,26.832]
["binance-futures","ETHUSDT",1641297844639,2.799,3831.64,3831.63,31.594]
["binance-futures","ETHUSDT",1641297866906,18.538,3832.01,3832.0,36.653]
["binance-futures","ETHUSDT",1641297912629,44.296,3829.82,3829.81,65.46]
["binance-futures","ETHUSDT",1641297923321,16.869,3829.81,3829.8,10.905]
["binance-futures","ETHUSDT",1641297978790,0.2,3831.79,3831.78,17.0]
["binance-futures","ETHUSDT",1641298026571,5.602,3832.35,3832.34,0.524]
["binance-futures","ETHUSDT",1641298048312,3.251,3832.23,3832.22,0.136]
["binance-futures","ETHUSDT",1641298101645,4.077,3829.02,3829.01,38.921]
["binance-futures","ETHUSDT",1641298111014,2.0,3829.2,3829.19,123.645]
["binance-futures","ETHUSDT",1641298168175,7.596,3829.68,3829.67,9.964]
["binance-futures","ETHUSDT",1641298214887,30.575,3830.26,3830.25,4.676]
["binance-futures","ETHUSDT",1641298234393,2.002,3829.35,3829.34,4.215]
["binance-futures","ETHUSDT",1641298287916,19.592,3829.74,3829.73,0.007]
["binance-futures","ETHUSDT",1641298302841,3.57,3829.85,3829.84,10.227]
["binance-futures","ETHUSDT",1641298360847,7.061,3827.7,3827.69,6.489]
["binance-futures","ETHUSDT",1641298406265,4.372,3827.2,3827.19,59.697]
["binance-futures","ETHUSDT",1641298416613,4.48,3827.92,3827.91,39.947]
["binance-futures","ETHUSDT",1641298475907,11.916,3826.04,3826.03,82.232]
["binance-futures","ETHUSDT",1641298488649,0.8,3827.52,3827.44,0.28]
["binance-futures","ETHUSDT",1641298554160,2.614,3826.73,3826.51,0.27]
["binance-futures","ETHUSDT",1641298605341,0.366,3827.99,3827.98,2.397]
["binance-futures","ETHUSDT",1641298616221,13.633,3828.1,3828.09,0.197]
["binance-futures","ETHUSDT",1641298678197,3.356,3829.42,3829.41,23.097]
["binance-futures","ETHUSDT",1641298687684,2.595,3828.41,3828.4,12.161]
["binance-futures","ETHUSDT",1641298741861,6.026,3825.42,3825.41,39.228]
["binance-futures","ETHUSDT",1641298804384,3.659,3823.57,3823.56,4.157]
["binance-futures","ETHUSDT",1641298816161,34.976,3824.67,3824.66,0.736]
["binance-futures","ETHUSDT",1641298884761,0.102,3823.48,3823.47,9.742]
["binance-futures","ETHUSDT",1641298895994,31.814,3822.73,3822.72,1.384]
["binance-futures","ETHUSDT",1641298950297,27.95,3822.15,3822.14,14.308]
["binance-futures","ETHUSDT",1641299015921,0.007,3823.61,3823.6,0.1]
["binance-futures","ETHUSDT",1641299032070,16.323,3823.44,3823.43,24.605]
["binance-futures","ETHUSDT",1641299094039,25.972,3819.12,3819.11,69.703]
["binance-futures","ETHUSDT",1641299105112,17.673,3819.92,3819.91,0.09]
["binance-futures","ETHUSDT",1641299151682,2.375,3819.23,3819.22,13.123]
["binance-futures","ETHUSDT",1641299210894,1.351,3820.67,3820.65,0.1]
["binance-futures","ETHUSDT",1641299221578,0.494,3820.81,3820.8,5.103]
["binance-futures","ETHUSDT",1641299274358,19.149,3822.49,3822.48,5.74]
["binance-futures","ETHUSDT",1641299300026,0.335,3822.13,3822.12,28.68]
["binance-futures","ETHUSDT",1641299351901,1.359,3819.51,3819.5,6.431]
["binance-futures","ETHUSDT",1641299418185,6.278,3818.98,3818.97,4.974]
["binance-futures","ETHUSDT",1641299427896,0.588,3818.18,3818.17,3.447]
["binance-futures","ETHUSDT",1641299481020,2.135,3821.01,3821.0,4.799]
["binance-futures","ETHUSDT",1641299504282,85.288,3823.62,3823.61,2.839]
["binance-futures","ETHUSDT",1641299549827,20.357,3824.74,3824.73,3.31]
["binance-futures","ETHUSDT",1641299614854,31.166,3821.7,3821.69,2.323]
["binance-futures","ETHUSDT",1641299628457,15.66,3821.13,3821.12,6.382]
["binance-futures","ETHUSDT",1641299691005,0.972,3821.16,3821.15,37.609]
["binance-futures","ETHUSDT",1641299712909,21.059,3822.29,3822.28,0.58]
["binance-futures","ETHUSDT",1641299780074,0.333,3821.3,3821.29,55.135]
["binance-futures","ETHUSDT",1641299838290,4.555,3825.48,3825.47,39.781]
["binance-futures","ETHUSDT",1641299865115,10.1,3824.01,3823.7,0.43]
["binance-futures","ETHUSDT",1641299927966,0.019,3823.37,3823.36,40.516]
["binance-futures","ETHUSDT",1641299951679,7.135,3823.96,3823.95,24.377]
["binance-futures","ETHUSDT",1641300003578,81.627,3820.81,3820.8,1.379]
["binance-futures","ETHUSDT",1641300057820,43.635,3821.8,3821.79,0.729]
["binance-futures","ETHUSDT",1641300084268,31.054,3821.15,3821.14,0.941]
["binance-futures","ETHUSDT",1641300154020,9.07,3821.24,3821.23,0.064]
["binance-futures","ETHUSDT",1641300209378,3.351,3821.68,3821.63,0.367]
["binance-futures","ETHUSDT",1641300234450,18.774,3821.81,3821.8,0.857]
["binance-futures","ETHUSDT",1641300292460,0.299,3822.27,3822.26,7.043]
["binance-futures","ETHUSDT",1641300320498,0.87,3823.59,3823.58,0.006]
["binance-futures","ETHUSDT",1641300376841,0.649,3823.93,3823.92,32.602]
["binance-futures","ETHUSDT",1641300434407,80.775,3825.32,3825.31,2.914]
["binance-futures","ETHUSDT",1641300460221,0.809,3822.01,3822.0,22.128]
["binance-futures","ETHUSDT",1641300517682,17.243,3821.98,3821.97,6.855]
["binance-futures","ETHUSDT",1641300543219,5.73,3822.4,3822.39,8.715]
["binance-futures","ETHUSDT",1641300607173,0.538,3820.84,3820.83,1.55]
["binance-futures","ETHUSDT",1641300672397,16.646,3823.21,3823.2,1.293]
["binance-futures","ETHUSDT",1641300698899,60.994,3824.63,3824.62,5.429]
["binance-futures","ETHUSDT",1641300768515,38.301,3823.89,3823.88,1.833]
["binance-futures","ETHUSDT",1641300840138,66.966,3824.79,3824.78,2.619]
["binance-futures","ETHUSDT",1641300868612,0.962,3825.51,3825.5,0.004]
["binance-futures","ETHUSDT",1641300930135,23.924,3825.76,3825.75,0.03]
["binance-futures","ETHUSDT",1641300964413,78.93,3825.69,3825.68,0.536]
["binance-futures","ETHUSDT",1641301013672,7.081,3830.29,3830.28,25.868]
["binance-futures","ETHUSDT",1641301067681,49.656,3829.69,3829.68,2.503]
["binance-futures","ETHUSDT",1641301090569,13.617,3829.34,3829.33,0.567]
["binance-futures","ETHUSDT",1641301151801,22.439,3828.94,3828.93,3.368]
["binance-futures","ETHUSDT",1641301198755,34.876,3831.08,3831.07,0.006]
["binance-futures","ETHUSDT",1641301217133,10.0,3831.13,3831.12,21.715]
["binance-futures","ETHUSDT",1641301266281,93.386,3831.89,3831.88,3.055]
["binance-futures","ETHUSDT",1641301287554,6.455,3832.52,3832.51,24.032]
["binance-futures","ETHUSDT",1641301338677,94.247,3832.35,3832.34,14.058]
["binance-futures","ETHUSDT",1641301386023,7.658,3828.87,3828.86,13.925]
["binance-futures","ETHUSDT",1641301410729,1.222,3827.39,3827.38,11.202]
["binance-futures","ETHUSDT",1641301466314,0.815,3826.99,3826.98,2.556]
["binance-futures","ETHUSDT",1641301491026,22.841,3826.02,3826.01,2.109]
["binance-futures","ETHUSDT",1641301550159,12.896,3825.58,3825.57,56.791]
["binance-futures","ETHUSDT",1641301606015,9.526,3825.22,3825.21,1.494]
["binance-futures","ETHUSDT",1641301630044,9.684,3824.62,3824.61,17.183]
["binance-futures","ETHUSDT",1641301686923,14.472,3825.06,3825.05,1.538]
["binance-futures","ETHUSDT",1641301698300,16.97,3824.61,3824.6,11.923]
["binance-futures","ETHUSDT",1641301771345,5.35,3822.18,3822.02,0.004]
["binance-futures","ETHUSDT",1641301825663,25.015,3823.7,3823.69,5.819]
["binance-futures","ETHUSDT",1641301871816,8.334,3822.5,3822.49,4.088]
["binance-futures","ETHUSDT",1641301913824,0.791,3821.94,3821.93,22.281]
["binance-futures","ETHUSDT",1641301924887,19.6,3822.87,3822.86,4.22]
["binance-futures","ETHUSDT",1641301986986,0.071,3821.3,3821.29,0.186]
["binance-futures","ETHUSDT",1641302046278,0.612,3819.08,3819.07,3.099]
["binance-futures","ETHUSDT",1641302070340,1.449,3819.3,3819.29,4.783]
["binance-futures","ETHUSDT",1641302121245,3.055,3820.67,3820.59,3.083]
["binance-futures","ETHUSDT",1641302131823,23.402,3821.44,3821.43,31.1]
["binance-futures","ETHUSDT",1641302203190,0.125,3818.05,3818.04,109.604]
["binance-futures","ETHUSDT",1641302244630,5.673,3817.19,3817.18,0.41]
["binance-futures","ETHUSDT",1641302255762,24.922,3817.86,3817.85,12.645]
["binance-futures","ETHUSDT",1641302328457,2.094,3816.61,3816.6,13.764]
["binance-futures","ETHUSDT",1641302339625,80.51,3819.17,3819.16,1.611]
["binance-futures","ETHUSDT",1641302410055,51.633,3820.7,3820.69,7.81]
["binance-futures","ETHUSDT",1641302464385,13.419,3821.56,3821.55,30.657]
["binance-futures","ETHUSDT",1641302475678,3.346,3823.53,3823.52,0.003]
["binance-futures","ETHUSDT",1641302553518,2.602,3823.68,3823.67,17.689]
["binance-futures","ETHUSDT",1641302569424,46.475,3823.08,3823.07,2.355]
["binance-futures","ETHUSDT",1641302634025,55.209,3824.0,3823.99,2.663]
["binance-futures","ETHUSDT",1641302709839,2.114,3824.57,3824.56,36.832]
["binance-futures","ETHUSDT",1641302722578,15.846,3824.68,3824.67,0.004]
["binance-futures","ETHUSDT",1641302776539,89.272,3828.2,3828.19,4.752]
["binance-futures","ETHUSDT",1641302786686,16.107,3828.26,3828.25,0.003]
["binance-futures","ETHUSDT",1641302837853,78.447,3830.96,3830.95,7.81]
["binance-futures","ETHUSDT",1641302887142,21.765,3833.66,3833.65,0.39]
["binance-futures","ETHUSDT",1641302896224,1.28,3833.9,3833.89,0.91]
["binance-futures","ETHUSDT",1641302944822,32.701,3837.03,3837.02,0.014]
["binance-futures","ETHUSDT",1641302952259,5.229,3837.83,3837.82,0.867]
["binance-futures","ETHUSDT",1641302989230,29.007,3838.06,3838.05,0.103]
["binance-futures","ETHUSDT",1641303036925,0.585,3834.97,3834.96,5.994]
["binance-futures","ETHUSDT",1641303044256,0.1,3835.93,3835.73,5.792]
["binance-futures","ETHUSDT",1641303087258,1.733,3833.06,3833.05,22.602]
["binance-futures","ETHUSDT",1641303104856,16.998,3833.76,3833.75,0.508]
["binance-futures","ETHUSDT",1641303146716,8.941,3838.75,3838.74,35.777]
["binance-futures","ETHUSDT",1641303199395,0.162,3838.63,3838.62,73.533]
["binance-futures","ETHUSDT",1641303211559,0.46,3836.65,3836.51,0.552]
["binance-futures","ETHUSDT",1641303253641,0.869,3834.0,3833.99,9.303]
["binance-futures","ETHUSDT",1641303273263,0.017,3831.81,3831.8,1.948]
["binance-futures","ETHUSDT",1641303318354,1.293,3835.55,3835.54,3.967]
["binance-futures","ETHUSDT",1641303366592,0.41,3837.68,3837.49,10.0]
["binance-futures","ETHUSDT",1641303388580,0.23,3838.44,3838.43,26.077]
["binance-futures","ETHUSDT",1641303446821,5.782,3838.43,3838.42,1.564]
["binance-futures","ETHUSDT",1641303464427,11.073,3844.61,3844.6,6.21]
["binance-futures","ETHUSDT",1641303501679,2.285,3846.49,3846.48,25.902]
["binance-futures","ETHUSDT",1641303538579,3.725,3843.34,3843.33,32.818]
["binance-futures","ETHUSDT",1641303558534,0.076,3843.16,3843.15,2.273]
["binance-futures","ETHUSDT",1641303602273,33.996,3844.25,3844.24,3.509]
["binance-futures","ETHUSDT",1641303650409,0.51,3847.99,3847.98,7.733]
["binance-futures","ETHUSDT",1641303658157,0.41,3847.72,3847.7,0.136]
["binance-futures","ETHUSDT",1641303696917,0.005,3848.25,3848.24,7.668]
["binance-futures","ETHUSDT",1641303716750,0.005,3849.61,3849.6,6.351]
["binance-futures","ETHUSDT",1641303749853,0.52,3846.82,3846.81,0.523]
["binance-futures","ETHUSDT",1641303787657,8.582,3847.27,3847.26,0.693]
["binance-futures","ETHUSDT",1641303804255,6.612,3847.62,3847.61,1.865]
["binance-futures","ETHUSDT",1641303844515,24.416,3846.0,3845.99,4.123]
["binance-futures","ETHUSDT",1641303862788,15.999,3845.84,3845.83,0.2]
["binance-futures","ETHUSDT",1641303902303,2.295,3843.93,3843.92,0.004]
["binance-futures","ETHUSDT",1641303941642,0.461,3847.5,3847.49,1.359]
["binance-futures","ETHUSDT",1641303961317,9.096,3848.29,3848.28,2.117]
["binance-futures","ETHUSDT",1641304000280,0.41,3848.66,3848.65,5.9]
["binance-futures","ETHUSDT",1641304017117,2.038,3848.68,3848.67,2.73]
["binance-futures","ETHUSDT",1641304062931,0.1,3848.21,3848.2,0.41]
["binance-futures","ETHUSDT",1641304105757,14.976,3849.01,3849.0,2.188]
["binance-futures","ETHUSDT",1641304124127,0.374,3850.37,3850.36,10.81]
["binance-futures","ETHUSDT",1641304163539,20.625,3849.49,3849.48,0.905]
["binance-futures","ETHUSDT",1641304202197,2.259,3845.52,3845.51,0.003]
["binance-futures","ETHUSDT",1641304217908,2.414,3849.01,3849.0,2.243]
["binance-futures","ETHUSDT",1641304258443,3.902,3849.02,3849.01,1.103]
["binance-futures","ETHUSDT",1641304277527,42.904,3848.82,3848.81,12.635]
["binance-futures","ETHUSDT",1641304322770,4.232,3849.01,3849.0,8.731]
["binance-futures","ETHUSDT",1641304367259,11.184,3851.0,3850.99,0.003]
["binance-futures","ETHUSDT",1641304381728,0.002,3867.83,3867.63,0.003]
["binance-futures","ETHUSDT",1641304418628,62.916,3862.41,3862.4,2.041]
["binance-futures","ETHUSDT",1641304459043,0.689,3872.74,3872.73,0.378]
["binance-futures","ETHUSDT",1641304463759,1.133,3870.68,3870.54,1.497]
["binance-futures","ETHUSDT",1641304506116,20.506,3872.2,3872.19,3.684]
["binance-futures","ETHUSDT",1641304520232,2.781,3873.5,3873.49,9.806]
["binance-futures","ETHUSDT",1641304554429,29.15,3870.71,3870.7,0.806]
["binance-futures","ETHUSDT",1641304589585,5.958,3864.39,3864.38,4.687]
["binance-futures","ETHUSDT",1641304606523,7.136,3864.61,3864.6,12.472]
["binance-futures","ETHUSDT",1641304645763,0.017,3865.25,3865.08,10.0]
["binance-futures","ETHUSDT",1641304663743,0.455,3866.5,3866.49,13.303]
["binance-futures","ETHUSDT",1641304707878,0.37,3866.32,3866.31,3.089]
["binance-futures","ETHUSDT",1641304755879,26.911,3865.11,3865.1,6.471]
["binance-futures","ETHUSDT",1641304777401,23.144,3865.0,3864.88,5.627]
["binance-futures","ETHUSDT",1641304819057,3.415,3873.41,3873.4,3.048]
["binance-futures","ETHUSDT",1641304827359,19.518,3872.38,3872.37,20.079]
["binance-futures","ETHUSDT",1641304870192,3.65,3874.98,3874.97,1.28]
["binance-futures","ETHUSDT",1641304907189,0.465,3873.45,3873.44,3.431]
["binance-futures","ETHUSDT",1641304925143,3.143,3871.31,3871.3,0.686]
["binance-futures","ETHUSDT",1641304963850,10.283,3873.86,3873.85,5.506]
["binance-futures","ETHUSDT",1641304974950,12.906,3874.0,3873.99,41.986]
["binance-futures","ETHUSDT",1641305030504,19.214,3874.85,3874.84,0.4]
["binance-futures","ETHUSDT",1641305073699,2.918,3872.5,3872.49,2.357]
["binance-futures","ETHUSDT",1641305092003,8.011,3869.18,3868.98,1.117]
["binance-futures","ETHUSDT",1641305133063,1.415,3868.63,3868.61,1.28]
["binance-futures","ETHUSDT",1641305143939,30.562,3867.79,3867.78,2.5]
["binance-futures","ETHUSDT",1641305192614,0.432,3863.84,3863.83,4.12]
["binance-futures","ETHUSDT",1641305232992,0.851,3861.93,3861.92,12.044]
["binance-futures","ETHUSDT",1641305241529,4.536,3859.93,3859.92,18.42]
["binance-futures","ETHUSDT",1641305286695,2.889,3858.8,3858.79,6.91]
["binance-futures","ETHUSDT",1641305295279,0.632,3860.32,3860.31,29.643]
["binance-futures","ETHUSDT",1641305348482,0.41,3856.45,3856.44,0.05]
["binance-futures","ETHUSDT",1641305392594,7.667,3857.16,3857.15,2.214]
["binance-futures","ETHUSDT",1641305403131,22.209,3856.51,3856.33,1.602]
["binance-futures","ETHUSDT",1641305463373,3.548,3859.78,3859.77,3.047]
["binance-futures","ETHUSDT",1641305473163,1.046,3858.68,3858.35,0.2]
["binance-futures","ETHUSDT",1641305529130,0.866,3858.51,3858.5,47.091]
["binance-futures","ETHUSDT",1641305593604,43.463,3857.59,3857.58,2.723]
["binance-futures","ETHUSDT",1641305605776,0.002,3857.95,3857.94,3.422]
["binance-futures","ETHUSDT",1641305674641,7.035,3857.51,3857.5,9.525]
["binance-futures","ETHUSDT",1641305686149,5.311,3857.51,3857.2,1.871]
["binance-futures","ETHUSDT",1641305734438,24.149,3858.79,3858.7,0.214]
["binance-futures","ETHUSDT",1641305794116,0.538,3859.01,3859.0,7.35]
["binance-futures","ETHUSDT",1641305802597,20.932,3861.34,3861.33,0.122]
["binance-futures","ETHUSDT",1641305856454,7.763,3859.45,3859.26,0.222]
["binance-futures","ETHUSDT",1641305866718,82.348,3858.13,3858.12,1.674]
["binance-futures","ETHUSDT",1641305915491,16.059,3856.46,3856.45,0.127]
["binance-futures","ETHUSDT",1641305968366,3.904,3855.8,3855.79,0.187]
["binance-futures","ETHUSDT",1641305979537,0.41,3857.02,3857.01,3.989]
["binance-futures","ETHUSDT",1641306026361,0.004,3856.38,3856.37,16.068]
["binance-futures","ETHUSDT",1641306046382,4.667,3857.36,3857.35,13.934]
["binance-futures","ETHUSDT",1641306101637,15.559,3858.0,3857.99,0.415]
["binance-futures","ETHUSDT",1641306171886,1.529,3856.11,3856.1,0.013]
["binance-futures","ETHUSDT",1641306182491,1.912,3855.8,3855.76,0.457]
["binance-futures","ETHUSDT",1641306242393,10.698,3854.97,3854.96,0.192]
["binance-futures","ETHUSDT",1641306317758,49.846,3856.69,3856.68,0.005]
["binance-futures","ETHUSDT",1641306329751,0.008,3855.7,3855.69,9.028]
["binance-futures","ETHUSDT",1641306386533,1.295,3857.13,3857.12,0.57]
["binance-futures","ETHUSDT",1641306410785,0.872,3858.23,3858.22,31.718]
["binance-futures","ETHUSDT",1641306459553,1.699,3858.29,3858.28,0.927]
["binance-futures","ETHUSDT",1641306536617,16.864,3858.72,3858.71,17.575]
["binance-futures","ETHUSDT",1641306549044,2.731,3858.5,3858.49,0.181]
["binance-futures","ETHUSDT",1641306605463,2.434,3858.51,3858.5,6.547]
["binance-futures","ETHUSDT",1641306626493,8.414,3857.49,3857.48,1.469]
["binance-futures","ETHUSDT",1641306682838,1.998,3856.55,3856.54,10.304]
["binance-futures","ETHUSDT",1641306745195,1.828,3858.89,3858.88,4.055]
["binance-futures","ETHUSDT",1641306758485,29.096,3858.87,3858.86,0.296]
["binance-futures","ETHUSDT",1641306824923,20.515,3857.95,3857.94,13.834]
["binance-futures","ETHUSDT",1641306847133,1.62,3858.26,3858.25,6.981]
["binance-futures","ETHUSDT",1641306903124,31.752,3860.03,3860.02,2.74]
["binance-futures","ETHUSDT",1641306946028,55.261,3863.99,3863.98,3.704]
["binance-futures","ETHUSDT",1641306964694,57.611,3860.01,3860.0,7.997]
["binance-futures","ETHUSDT",1641307020984,18.912,3860.68,3860.67,1.937]
["binance-futures","ETHUSDT",1641307045430,7.681,3859.47,3859.46,2.111]
["binance-futures","ETHUSDT",1641307099183,0.07,3859.93,3859.92,52.047]
["binance-futures","ETHUSDT",1641307155247,9.447,3860.21,3860.2,3.833]
["binance-futures","ETHUSDT",1641307179915,0.043,3860.81,3860.8,28.991]
["binance-futures","ETHUSDT",1641307222927,19.784,3863.55,3863.54,0.094]
["binance-futures","ETHUSDT",1641307252007,5.377,3864.73,3864.72,13.048]
["binance-futures","ETHUSDT",1641307308082,9.608,3862.86,3862.85,10.465]
["binance-futures","ETHUSDT",1641307360421,2.127,3864.36,3864.35,37.779]
["binance-futures","ETHUSDT",1641307383176,4.931,3863.45,3863.44,32.099]
["binance-futures","ETHUSDT",1641307437599,15.805,3864.49,3864.48,6.482]
["binance-futures","ETHUSDT",1641307489686,3.644,3866.81,3866.8,12.873]
["binance-futures","ETHUSDT",1641307509008,0.1,3867.46,3867.38,0.81]
["binance-futures","ETHUSDT",1641307547724,0.536,3871.88,3871.87,7.739]
["binance-futures","ETHUSDT",1641307565918,31.741,3873.13,3873.12,0.548]
["binance-futures","ETHUSDT",1641307609415,9.834,3871.33,3871.32,35.276]
["binance-futures","ETHUSDT",1641307650464,1.193,3875.7,3875.69,12.089]
["binance-futures","ETHUSDT",1641307667011,7.416,3878.01,3878.0,4.414]
["binance-futures","ETHUSDT",1641307701984,5.0,3879.98,3879.88,1.184]
["binance-futures","ETHUSDT",1641307739060,1.15,3879.94,3879.93,3.716]
["binance-futures","ETHUSDT",1641307757916,1.844,3880.38,3880.37,0.563]
["binance-futures","ETHUSDT",1641307797617,0.005,3884.49,3884.48,16.942]
["binance-futures","ETHUSDT",1641307815553,6.587,3883.45,3883.44,16.383]
["binance-futures","ETHUSDT",1641307853121,28.256,3884.26,3884.25,0.928]
["binance-futures","ETHUSDT",1641307888742,3.475,3880.0,3879.99,18.945]
["binance-futures","ETHUSDT",1641307906158,1.505,3880.42,3880.41,0.56]
["binance-futures","ETHUSDT",1641307946534,2.388,3881.83,3881.82,0.002]
["binance-futures","ETHUSDT",1641307962776,6.484,3888.32,3888.28,1.038]
["binance-futures","ETHUSDT",1641308003432,49.555,3883.12,3883.11,5.305]
["binance-futures","ETHUSDT",1641308044337,1.705,3884.5,3884.43,0.442]
["binance-futures","ETHUSDT",1641308060849,19.427,3885.86,3885.85,8.476]
["binance-futures","ETHUSDT",1641308101590,27.281,3886.1,3886.09,0.361]
["binance-futures","ETHUSDT",1641308110164,44.309,3886.27,3886.26,0.833]
["binance-futures","ETHUSDT",1641308158335,18.566,3886.13,3886.12,1.689]
["binance-futures","ETHUSDT",1641308199867,27.019,3883.08,3883.07,1.807]
["binance-futures","ETHUSDT",1641308219880,6.499,3881.86,3881.85,7.534]
["binance-futures","ETHUSDT",1641308259082,1.457,3878.86,3878.85,60.294]
["binance-futures","ETHUSDT",1641308269168,4.375,3880.85,3880.84,22.206]
["binance-futures","ETHUSDT",1641308321645,3.308,3878.06,3878.05,3.445]
["binance-futures","ETHUSDT",1641308364503,6.67,3877.93,3877.92,0.069]
["binance-futures","ETHUSDT",1641308375257,1.458,3877.0,3876.99,32.513]
["binance-futures","ETHUSDT",1641308424636,2.432,3878.4,3878.39,0.926]
["binance-futures","ETHUSDT",1641308435079,0.422,3878.17,3878.16,5.145]
["binance-futures","ETHUSDT",1641308489739,19.733,3878.09,3878.08,1.966]
["binance-futures","ETHUSDT",1641308531378,23.186,3881.43,3881.42,0.044]
["binance-futures","ETHUSDT",1641308540672,0.481,3880.75,3880.74,4.095]
["binance-futures","ETHUSDT",1641308590276,74.221,3882.0,3881.99,0.303]
["binance-futures","ETHUSDT",1641308598752,2.497,3881.99,3881.98,0.474]
["binance-futures","ETHUSDT",1641308647246,3.234,3881.48,3881.47,0.946]
["binance-futures","ETHUSDT",1641308689897,31.247,3881.51,3881.5,0.291]
["binance-futures","ETHUSDT",1641308699964,44.287,3880.52,3880.51,11.815]
["binance-futures","ETHUSDT",1641308749446,1.859,3877.91,3877.9,10.75]
["binance-futures","ETHUSDT",1641308759321,4.154,3877.01,3877.0,2.622]
["binance-futures","ETHUSDT",1641308799223,23.065,3873.89,3873.88,7.255]
["binance-futures","ETHUSDT",1641308850669,1.22,3872.81,3872.7,1.239]
["binance-futures","ETHUSDT",1641308859792,20.257,3873.2,3873.19,0.171]
["binance-futures","ETHUSDT",1641308914038,0.747,3876.63,3876.62,10.092]
["binance-futures","ETHUSDT",1641308924273,3.161,3876.79,3876.78,89.875]
["binance-futures","ETHUSDT",1641308975063,0.127,3876.21,3876.2,1.323]
["binance-futures","ETHUSDT",1641309030301,0.247,3880.38,3880.37,21.632]
["binance-futures","ETHUSDT",1641309040657,60.596,3880.98,3880.97,0.014]
["binance-futures","ETHUSDT",1641309103405,1.78,3876.7,3876.69,8.726]
["binance-futures","ETHUSDT",1641309154831,35.363,3877.17,3877.16,3.636]
["binance-futures","ETHUSDT",1641309168554,6.822,3876.45,3876.44,8.756]
["binance-futures","ETHUSDT",1641309227740,0.791,3872.69,3872.68,23.346]
["binance-futures","ETHUSDT",1641309237486,2.889,3873.41,3873.4,0.081]
["binance-futures","ETHUSDT",1641309281209,5.68,3876.22,3876.21,16.617]
["binance-futures","ETHUSDT",1641309338331,0.445,3878.08,3878.07,9.517]
["binance-futures","ETHUSDT",1641309348579,0.003,3876.98,3876.97,27.527]
["binance-futures","ETHUSDT",1641309408444,14.507,3874.65,3874.64,0.378]
["binance-futures","ETHUSDT",1641309417982,24.718,3873.84,3873.83,0.554]
["binance-futures","ETHUSDT",1641309468372,4.477,3872.29,3872.28,6.859]
["binance-futures","ETHUSDT",1641309521963,15.774,3870.77,3870.76,22.576]
["binance-futures","ETHUSDT",1641309532492,3.209,3868.86,3868.85,27.167]
["binance-futures","ETHUSDT",1641309572392,6.769,3868.32,3868.31,18.141]
["binance-futures","ETHUSDT",1641309589566,4.332,3867.84,3867.83,27.022]
["binance-futures","ETHUSDT",1641309631850,6.72,3870.15,3870.14,0.622]
["binance-futures","ETHUSDT",1641309686775,17.899,3871.4,3871.39,3.677]
["binance-futures","ETHUSDT",1641309696988,0.558,3871.66,3871.65,32.393]
["binance-futures","ETHUSDT",1641309747866,3.322,3869.16,3869.15,30.804]
["binance-futures","ETHUSDT",1641309764455,14.67,3869.31,3869.3,45.129]
["binance-futures","ETHUSDT",1641309805400,1.176,3864.78,3864.77,4.009]
["binance-futures","ETHUSDT",1641309858330,49.054,3866.33,3866.32,0.09]
["binance-futures","ETHUSDT",1641309868333,1.199,3866.0,3865.99,17.048]
["binance-futures","ETHUSDT",1641309915667,32.286,3863.86,3863.85,41.19]
["binance-futures","ETHUSDT",1641309934763,12.117,3863.97,3863.96,9.687]
["binance-futures","ETHUSDT",1641309979058,9.775,3867.39,3867.38,0.344]
["binance-futures","ETHUSDT",1641310035915,6.47,3866.89,3866.88,26.498]
["binance-futures","ETHUSDT",1641310056474,89.598,3864.69,3864.68,17.452]
["binance-futures","ETHUSDT",1641310103548,7.962,3867.41,3867.36,3.171]
["binance-futures","ETHUSDT",1641310126789,5.546,3868.51,3868.5,3.054]
["binance-futures","ETHUSDT",1641310175157,1.11,3872.84,3872.83,4.835]
["binance-futures","ETHUSDT",1641310220056,0.017,3872.45,3872.44,16.256]
["binance-futures","ETHUSDT",1641310245253,0.3,3871.79,3871.78,0.259]
["binance-futures","ETHUSDT",1641310297361,0.639,3870.13,3870.12,0.2]
["binance-futures","ETHUSDT",1641310321877,1.838,3869.63,3869.62,3.265]
["binance-futures","ETHUSDT",1641310382343,0.1,3866.79,3866.78,13.939]
["binance-futures","ETHUSDT",1641310429296,1.28,3865.04,3865.03,0.877]
["binance-futures","ETHUSDT",1641310448888,14.045,3866.56,3866.24,0.033]
["binance-futures","ETHUSDT",1641310504747,5.723,3865.76,3865.75,0.12]
["binance-futures","ETHUSDT",1641310561740,7.204,3868.22,3868.14,8.835]
["binance-futures","ETHUSDT",1641310583560,2.645,3866.86,3866.85,2.333]
["binance-futures","ETHUSDT",1641310641201,0.981,3868.5,3868.47,0.22]
["binance-futures","ETHUSDT",1641310662649,41.672,3868.43,3868.42,70.423]
["binance-futures","ETHUSDT",1641310711415,0.03,3863.88,3863.22,0.577]
["binance-futures","ETHUSDT",1641310752465,10.0,3862.39,3862.37,0.685]
["binance-futures","ETHUSDT",1641310772906,2.302,3861.43,3861.42,11.74]
["binance-futures","ETHUSDT",1641310816846,101.839,3861.5,3861.49,77.161]
["binance-futures","ETHUSDT",1641310860337,47.368,3860.88,3860.87,0.434]
["binance-futures","ETHUSDT",1641310877685,1.438,3860.51,3860.5,0.81]
["binance-futures","ETHUSDT",1641310923400,0.02,3861.68,3861.67,19.397]
["binance-futures","ETHUSDT",1641310942942,1.918,3863.24,3863.23,32.976]
["binance-futures","ETHUSDT",1641310986877,12.212,3859.91,3859.9,4.047]
["binance-futures","ETHUSDT",1641311032012,0.91,3857.47,3857.46,5.048]
["binance-futures","ETHUSDT",1641311050133,2.114,3857.3,3857.29,4.912]
["binance-futures","ETHUSDT",1641311091697,17.332,3855.92,3855.91,0.695]
["binance-futures","ETHUSDT",1641311108856,3.8,3854.98,3854.97,1.074]
["binance-futures","ETHUSDT",1641311146149,24.338,3857.97,3857.96,3.362]
["binance-futures","ETHUSDT",1641311189985,11.279,3858.96,3858.93,1.658]
["binance-futures","ETHUSDT",1641311209610,4.162,3861.37,3861.36,0.1]
["binance-futures","ETHUSDT",1641311263005,25.998,3861.01,3860.6,1.94]
["binance-futures","ETHUSDT",1641311275848,3.838,3860.0,3859.99,20.264]
["binance-futures","ETHUSDT",1641311338950,1.1,3861.86,3861.79,2.071]
["binance-futures","ETHUSDT",1641311394299,5.586,3862.5,3862.49,3.298]
["binance-futures","ETHUSDT",1641311423292,15.705,3862.73,3862.72,0.472]
["binance-futures","ETHUSDT",1641311480962,18.674,3865.42,3865.41,3.782]
["binance-futures","ETHUSDT",1641311493228,2.6,3864.86,3864.76,18.816]
["binance-futures","ETHUSDT",1641311570361,1.427,3861.55,3861.54,15.764]
["binance-futures","ETHUSDT",1641311634032,48.82,3859.45,3859.4,0.103]
["binance-futures","ETHUSDT",1641311647063,3.86,3859.26,3859.25,4.544]
["binance-futures","ETHUSDT",1641311717496,0.668,3855.56,3855.28,0.247]
["binance-futures","ETHUSDT",1641311730007,27.78,3855.29,3855.28,0.003]
["binance-futures","ETHUSDT",1641311776050,0.41,3848.59,3848.58,18.089]
["binance-futures","ETHUSDT",1641311816256,34.488,3848.8,3848.79,0.516]
["binance-futures","ETHUSDT",1641311824566,8.814,3846.67,3846.66,23.777]
["binance-futures","ETHUSDT",1641311876211,3.657,3847.16,3846.97,0.06]
["binance-futures","ETHUSDT",1641311885766,0.367,3847.31,3847.3,0.78]
["binance-futures","ETHUSDT",1641311937341,0.81,3844.82,3844.73,0.002]
["binance-futures","ETHUSDT",1641311978597,0.014,3848.05,3848.04,26.455]
["binance-futures","ETHUSDT",1641311989285,6.699,3849.03,3849.02,1.219]
["binance-futures","ETHUSDT",1641312046240,60.627,3844.76,3844.75,7.409]
["binance-futures","ETHUSDT",1641312054172,12.5,3840.02,3840.0,433.479]
["binance-futures","ETHUSDT",1641312089197,0.391,3846.13,3846.12,18.477]
["binance-futures","ETHUSDT",1641312136279,5.969,3844.67,3844.66,1.358]
["binance-futures","ETHUSDT",1641312145610,22.457,3844.64,3844.63,3.143]
["binance-futures","ETHUSDT",1641312198326,3.031,3845.54,3845.53,0.001]
["binance-futures","ETHUSDT",1641312239677,0.273,3842.53,3842.52,0.042]
["binance-futures","ETHUSDT",1641312248089,26.086,3843.52,3843.51,1.986]
["binance-futures","ETHUSDT",1641312298797,0.2,3844.9,3844.71,0.041]
["binance-futures","ETHUSDT",1641312306990,0.807,3843.44,3843.43,2.545]
["binance-futures","ETHUSDT",1641312356738,1.799,3845.57,3845.56,22.727]
["binance-futures","ETHUSDT",1641312396379,0.1,3846.39,3846.22,16.03]
["binance-futures","ETHUSDT",1641312406223,2.0,3846.98,3846.84,0.996]
["binance-futures","ETHUSDT",1641312446283,54.872,3848.16,3848.15,2.868]
["binance-futures","ETHUSDT",1641312473814,32.75,3850.41,3850.4,5.78]
["binance-futures","ETHUSDT",1641312515226,16.727,3852.19,3852.18,1.052]
["binance-futures","ETHUSDT",1641312576385,21.622,3851.52,3851.51,4.631]
["binance-futures","ETHUSDT",1641312588971,0.395,3850.54,3850.24,4.066]
["binance-futures","ETHUSDT",1641312644021,2.981,3851.09,3851.08,0.002]
["binance-futures","ETHUSDT",1641312654591,0.366,3850.53,3850.52,12.718]
["binance-futures","ETHUSDT",1641312714911,17.131,3850.64,3850.63,4.886]
["binance-futures","ETHUSDT",1641312767243,9.932,3855.26,3855.25,5.949]
["binance-futures","ETHUSDT",1641312776739,7.646,3856.0,3855.99,11.045]
["binance-futures","ETHUSDT",1641312821741,62.636,3855.0,3854.99,5.54]
["binance-futures","ETHUSDT",1641312842608,0.01,3856.76,3856.75,4.059]
["binance-futures","ETHUSDT",1641312897582,21.385,3853.02,3853.01,2.273]
["binance-futures","ETHUSDT",1641312950589,20.031,3850.06,3850.05,0.051]
["binance-futures","ETHUSDT",1641312958351,3.006,3846.65,3846.63,0.05]
["binance-futures","ETHUSDT",1641313000700,4.091,3851.47,3851.46,5.695]
["binance-futures","ETHUSDT",1641313024390,10.302,3851.8,3851.01,10.0]
["binance-futures","ETHUSDT",1641313067945,1.339,3853.77,3853.76,54.675]
["binance-futures","ETHUSDT",1641313123072,1.825,3856.26,3856.25,5.946]
["binance-futures","ETHUSDT",1641313133224,0.03,3856.17,3856.16,5.589]
["binance-futures","ETHUSDT",1641313178568,37.606,3853.66,3853.65,0.39]
["binance-futures","ETHUSDT",1641313200637,1.898,3852.2,3852.19,15.744]
["binance-futures","ETHUSDT",1641313250317,0.245,3852.61,3852.6,16.925]
["binance-futures","ETHUSDT",1641313304216,0.259,3851.42,3851.37,8.027]
["binance-futures","ETHUSDT",1641313327905,25.298,3851.53,3851.52,1.48]
["binance-futures","ETHUSDT",1641313383936,29.079,3849.17,3849.16,0.095]
["binance-futures","ETHUSDT",1641313404117,0.81,3845.8,3845.77,21.687]
["binance-futures","ETHUSDT",1641313447724,5.921,3845.42,3845.41,4.777]
["binance-futures","ETHUSDT",1641313498461,22.521,3846.28,3846.27,16.066]
["binance-futures","ETHUSDT",1641313521257,32.129,3843.03,3843.02,0.015]
["binance-futures","ETHUSDT",1641313565169,0.015,3839.99,3839.87,0.06]
["binance-futures","ETHUSDT",1641313584002,3.152,3841.49,3841.48,15.284]
["binance-futures","ETHUSDT",1641313636241,27.984,3843.72,3843.71,0.116]
["binance-futures","ETHUSDT",1641313691915,2.428,3840.7,3840.69,16.777]
["binance-futures","ETHUSDT",1641313713716,22.761,3838.48,3838.47,4.129]
["binance-futures","ETHUSDT",1641313763321,17.139,3838.71,3838.7,0.067]
["binance-futures","ETHUSDT",1641313810847,9.427,3840.9,3840.89,0.065]
["binance-futures","ETHUSDT",1641313832804,21.963,3842.84,3842.83,5.064]
["binance-futures","ETHUSDT",1641313886489,53.576,3842.11,3842.1,1.25]
["binance-futures","ETHUSDT",1641313909076,2.192,3840.09,3840.08,10.18]
["binance-futures","ETHUSDT",1641313960509,0.055,3842.1,3842.09,30.633]
["binance-futures","ETHUSDT",1641314010743,4.682,3844.77,3844.76,1.793]
["binance-futures","ETHUSDT",1641314034856,89.21,3845.0,3844.99,12.264]
["binance-futures","ETHUSDT",1641314079200,76.669,3848.92,3848.91,4.307]
["binance-futures","ETHUSDT",1641314128267,3.802,3849.89,3849.88,1.599]
["binance-futures","ETHUSDT",1641314156877,32.711,3849.62,3849.61,16.188]
["binance-futures","ETHUSDT",1641314215184,11.311,3849.95,3849.94,73.902]
["binance-futures","ETHUSDT",1641314236413,0.004,3850.4,3850.2,32.212]
["binance-futures","ETHUSDT",1641314300804,74.631,3849.95,3849.94,4.601]
["binance-futures","ETHUSDT",1641314351906,54.656,3851.4,3851.39,5.862]
["binance-futures","ETHUSDT",1641314374502,5.959,3850.33,3850.32,40.25]
["binance-futures","ETHUSDT",1641314419923,47.906,3855.82,3855.81,14.54]
["binance-futures","ETHUSDT",1641314437196,18.61,3853.53,3853.52,0.41]
["binance-futures","ETHUSDT",1641314486161,10.606,3856.63,3856.62,1.296]
["binance-futures","ETHUSDT",1641314539235,3.187,3856.78,3856.77,0.2]
["binance-futures","ETHUSDT",1641314564367,51.421,3854.95,3854.78,1.713]
["binance-futures","ETHUSDT",1641314615605,19.167,3852.66,3852.65,6.527]
["binance-futures","ETHUSDT",1641314627972,37.014,3854.57,3854.56,12.165]
["binance-futures","ETHUSDT",1641314700533,1.896,3854.2,3854.19,75.422]
["binance-futures","ETHUSDT",1641314759612,43.287,3852.81,3852.8,24.759]
["binance-futures","ETHUSDT",1641314784561,1.221,3853.75,3853.74,36.964]
["binance-futures","ETHUSDT",1641314839388,4.891,3857.1,3857.09,0.296]
["binance-futures","ETHUSDT",1641314851945,6.286,3857.01,3857.0,40.226]
["binance-futures","ETHUSDT",1641314929553,20.336,3854.24,3854.23,5.884]
["binance-futures","ETHUSDT",1641314992741,13.705,3855.46,3855.45,8.613]
["binance-futures","ETHUSDT",1641315006137,43.923,3855.46,3855.45,4.235]
["binance-futures","ETHUSDT",1641315076414,7.144,3856.13,3855.96,7.946]
["binance-futures","ETHUSDT",1641315088153,10.331,3855.55,3855.54,0.021]
["binance-futures","ETHUSDT",1641315159959,0.747,3856.87,3856.86,32.987]
["binance-futures","ETHUSDT",1641315217502,5.364,3856.58,3856.57,69.569]
["binance-futures","ETHUSDT",1641315229388,18.923,3857.19,3857.18,0.3]
["binance-futures","ETHUSDT",1641315297841,7.833,3857.05,3857.04,1.263]
["binance-futures","ETHUSDT",1641315361373,20.108,3857.42,3857.41,5.165]
["binance-futures","ETHUSDT",1641315389516,19.013,3856.59,3856.58,0.322]
["binance-futures","ETHUSDT",1641315445437,6.422,3856.15,3855.3,1.893]
["binance-futures","ETHUSDT",1641315462199,27.256,3852.31,3852.3,3.409]
["binance-futures","ETHUSDT",1641315525074,4.047,3850.03,3850.02,12.405]
["binance-futures","ETHUSDT",1641315586038,9.091,3851.25,3851.24,22.21]
["binance-futures","ETHUSDT",1641315597879,32.542,3851.27,3851.26,1.978]
["binance-futures","ETHUSDT",1641315663286,7.51,3852.45,3852.44,44.467]
["binance-futures","ETHUSDT",1641315678377,21.376,3852.45,3852.44,3.856]
["binance-futures","ETHUSDT",1641315741732,5.808,3850.01,3850.0,17.885]
["binance-futures","ETHUSDT",1641315802051,0.936,3851.15,3851.14,0.174]
["binance-futures","ETHUSDT",1641315816376,0.259,3851.5,3851.49,72.875]
["binance-futures","ETHUSDT",1641315894238,0.666,3852.22,3852.21,16.432]
["binance-futures","ETHUSDT",1641315907434,15.367,3851.39,3851.38,3.408]
["binance-futures","ETHUSDT",1641315977094,29.577,3849.01,3849.0,1.333]
["binance-futures","ETHUSDT",1641316029318,1.047,3846.28,3846.27,0.659]
["binance-futures","ETHUSDT",1641316043450,7.335,3845.26,3845.25,13.642]
["binance-futures","ETHUSDT",1641316122075,0.032,3845.39,3845.38,10.003]
["binance-futures","ETHUSDT",1641316138035,0.543,3845.27,3845.26,3.93]
["binance-futures","ETHUSDT",1641316187921,0.079,3842.68,3842.67,16.216]
["binance-futures","ETHUSDT",1641316257518,19.895,3845.58,3845.57,0.998]
["binance-futures","ETHUSDT",1641316268912,2.783,3847.0,3846.99,5.415]
["binance-futures","ETHUSDT",1641316339415,1.971,3850.53,3850.52,22.492]
["binance-futures","ETHUSDT",1641316350119,2.824,3851.94,3851.93,35.868]
["binance-futures","ETHUSDT",1641316416979,1.736,3850.8,3850.79,1.84]
["binance-futures","ETHUSDT",1641316500115,9.565,3850.93,3850.92,0.009]
["binance-futures","ETHUSDT",1641316511484,13.411,3850.42,3850.41,9.498]
["binance-futures","ETHUSDT",1641316563875,101.945,3855.0,3854.99,13.435]
["binance-futures","ETHUSDT",1641316585269,5.415,3854.34,3854.21,0.018]
["binance-futures","ETHUSDT",1641316635110,4.113,3858.92,3858.87,0.91]
["binance-futures","ETHUSDT",1641316690433,1.823,3859.05,3859.04,8.44]
["binance-futures","ETHUSDT",1641316703998,21.919,3859.47,3859.37,0.003]
["binance-futures","ETHUSDT",1641316752873,0.353,3861.28,3861.27,3.088]
["binance-futures","ETHUSDT",1641316776719,118.542,3861.77,3861.76,35.642]
["binance-futures","ETHUSDT",1641316825297,27.635,3863.11,3863.1,33.236]
["binance-futures","ETHUSDT",1641316885410,10.628,3863.42,3863.41,12.103]
["binance-futures","ETHUSDT",1641316899160,17.012,3862.34,3862.33,10.755]
["binance-futures","ETHUSDT",1641316953335,10.475,3860.01,3860.0,12.725]
["binance-futures","ETHUSDT",1641316975501,15.854,3859.64,3859.63,1.332]
["binance-futures","ETHUSDT",1641317026511,0.77,3857.33,3857.32,0.777]
["binance-futures","ETHUSDT",1641317073561,63.12,3857.17,3857.16,1.862]
["binance-futures","ETHUSDT",1641317101922,22.987,3856.55,3856.54,0.004]
["binance-futures","ETHUSDT",1641317157056,17.646,3855.64,3855.63,2.648]
["binance-futures","ETHUSDT",1641317183639,0.461,3855.33,3855.32,35.671]
["binance-futures","ETHUSDT",1641317244025,12.992,3852.52,3852.51,4.386]
["binance-futures","ETHUSDT",1641317295616,6.819,3851.47,3851.46,14.038]
["binance-futures","ETHUSDT",1641317319129,0.522,3852.46,3852.45,28.845]
["binance-futures","ETHUSDT",1641317375706,0.781,3852.74,3852.73,39.618]
["binance-futures","ETHUSDT",1641317434423,1.189,3851.16,3851.15,5.749]
["binance-futures","ETHUSDT",1641317462383,0.238,3849.86,3849.75,0.005]
["binance-futures","ETHUSDT",1641317513419,0.751,3852.0,3851.99,12.84]
["binance-futures","ETHUSDT",1641317533879,19.795,3854.08,3854.07,20.054]
["binance-futures","ETHUSDT",1641317600113,10.148,3852.38,3852.37,2.296]
["binance-futures","ETHUSDT",1641317662631,1.319,3852.47,3852.46,24.006]
["binance-futures","ETHUSDT",1641317692485,4.395,3853.23,3853.22,19.89]
["binance-futures","ETHUSDT",1641317748568,1.054,3856.59,3856.28,34.689]
["binance-futures","ETHUSDT",1641317768742,14.572,3856.12,3856.11,2.607]
["binance-futures","ETHUSDT",1641317828544,78.052,3856.82,3856.81,23.062]
["binance-futures","ETHUSDT",1641317887928,2.616,3860.03,3860.02,13.434]
["binance-futures","ETHUSDT",1641317910937,1.059,3860.21,3860.2,74.225]
["binance-futures","ETHUSDT",1641317970372,4.573,3861.83,3861.82,0.618]
["binance-futures","ETHUSDT",1641318034376,42.043,3861.98,3861.97,0.209]
["binance-futures","ETHUSDT",1641318061129,29.629,3860.22,3860.21,4.616]
["binance-futures","ETHUSDT",1641318124695,23.04,3860.45,3860.44,2.292]
["binance-futures","ETHUSDT",1641318153909,23.954,3859.98,3859.69,0.025]
["binance-futures","ETHUSDT",1641318207775,13.133,3857.71,3857.7,4.521]
["binance-futures","ETHUSDT",1641318268129,2.35,3860.29,3860.28,43.425]
["binance-futures","ETHUSDT",1641318299638,13.778,3858.14,3858.13,10.0]
["binance-futures","ETHUSDT",1641318360270,13.087,3858.23,3858.22,0.001]
["binance-futures","ETHUSDT",1641318384639,12.287,3856.59,3856.58,2.549]
["binance-futures","ETHUSDT",1641318445314,0.655,3856.96,3856.95,12.516]
["binance-futures","ETHUSDT",1641318506137,5.004,3857.01,3857.0,88.607]
["binance-futures","ETHUSDT",1641318528240,13.476,3854.48,3854.47,0.303]
["binance-futures","ETHUSDT",1641318592401,45.347,3857.07,3857.06,6.181]
["binance-futures","ETHUSDT",1641318605629,13.492,3857.32,3857.31,1.983]
["binance-futures","ETHUSDT",1641318680327,19.248,3855.61,3855.6,0.874]
["binance-futures","ETHUSDT",1641318755582,11.096,3855.02,3855.01,3.275]
["binance-futures","ETHUSDT",1641318780548,0.779,3854.7,3854.65,4.247]
["binance-futures","ETHUSDT",1641318835748,0.06,3851.7,3851.69,1.076]
["binance-futures","ETHUSDT",1641318896591,1.718,3851.35,3851.34,13.311]
["binance-futures","ETHUSDT",1641318927221,38.631,3851.36,3851.35,17.178]
["binance-futures","ETHUSDT",1641318983833,0.644,3846.94,3846.93,11.149]
["binance-futures","ETHUSDT",1641318993644,15.776,3846.44,3846.43,3.145]
["binance-futures","ETHUSDT",1641319061716,5.997,3845.7,3845.69,1.914]
["binance-futures","ETHUSDT",1641319109808,8.27,3843.77,3843.76,5.658]
["binance-futures","ETHUSDT",1641319127360,7.889,3841.81,3841.69,0.002]
["binance-futures","ETHUSDT",1641319169617,83.845,3838.22,3838.21,6.605]
["binance-futures","ETHUSDT",1641319179489,5.264,3837.43,3837.42,31.463]
["binance-futures","ETHUSDT",1641319229011,0.41,3836.31,3836.26,0.41]
["binance-futures","ETHUSDT",1641319268815,2.786,3836.2,3836.19,7.211]
["binance-futures","ETHUSDT",1641319287306,1.69,3837.08,3837.07,0.662]
["binance-futures","ETHUSDT",1641319336888,7.021,3838.99,3838.92,0.37]
["binance-futures","ETHUSDT",1641319347147,34.732,3841.82,3841.81,3.125]
["binance-futures","ETHUSDT",1641319403388,0.41,3841.09,3841.08,1.191]
["binance-futures","ETHUSDT",1641319464383,7.563,3839.77,3839.76,22.616]
["binance-futures","ETHUSDT",1641319477775,44.85,3840.26,3840.25,4.884]
["binance-futures","ETHUSDT",1641319541394,20.323,3841.6,3841.53,2.437]
["binance-futures","ETHUSDT",1641319556743,0.787,3840.92,3840.91,27.762]
["binance-futures","ETHUSDT",1641319618320,2.176,3846.45,3846.44,12.665]
["binance-futures","ETHUSDT",1641319679525,10.246,3846.67,3846.64,0.004]
["binance-futures","ETHUSDT",1641319692249,2.6,3848.89,3848.76,10.068]
["binance-futures","ETHUSDT",1641319752495,12.499,3851.79,3851.78,0.33]
["binance-futures","ETHUSDT",1641319764589,1.171,3851.66,3851.65,1.437]
["binance-futures","ETHUSDT",1641319828340,7.384,3848.18,3848.17,4.052]
["binance-futures","ETHUSDT",1641319884257,6.454,3848.16,3848.15,30.996]
["binance-futures","ETHUSDT",1641319898078,3.06,3849.8,3849.79,13.259]
["binance-futures","ETHUSDT",1641319965303,2.296,3851.84,3851.83,12.218]
["binance-futures","ETHUSDT",1641319982136,25.934,3851.95,3851.94,1.27]
["binance-futures","ETHUSDT",1641320042667,3.618,3850.44,3850.29,0.014]
["binance-futures","ETHUSDT",1641320113391,0.343,3851.93,3851.92,14.953]
["binance-futures","ETHUSDT",1641320126067,3.81,3850.21,3850.2,26.087]
["binance-futures","ETHUSDT",1641320203797,0.673,3849.73,3849.72,19.612]
["binance-futures","ETHUSDT",1641320218223,0.124,3850.97,3850.96,2.928]
["binance-futures","ETHUSDT",1641320264385,29.046,3848.0,3847.78,29.561]
["binance-futures","ETHUSDT",1641320343924,0.008,3847.33,3847.32,6.257]
["binance-futures","ETHUSDT",1641320359252,12.732,3847.33,3847.32,2.634]
["binance-futures","ETHUSDT",1641320424290,0.086,3848.89,3848.88,13.33]
["binance-futures","ETHUSDT",1641320455894,21.026,3847.34,3847.33,0.925]
["binance-futures","ETHUSDT",1641320515669,6.832,3848.45,3848.44,1.359]
["binance-futures","ETHUSDT",1641320594062,1.46,3846.49,3846.48,4.902]
["binance-futures","ETHUSDT",1641320611628,54.581,3845.91,3845.9,0.573]
["binance-futures","ETHUSDT",1641320658970,4.136,3836.49,3836.48,24.644]
["binance-futures","ETHUSDT",1641320678163,0.1,3837.04,3837.03,0.83]
["binance-futures","ETHUSDT",1641320727696,65.191,3837.13,3837.12,8.72]
["binance-futures","ETHUSDT",1641320799702,21.952,3834.51,3834.5,1.551]
["binance-futures","ETHUSDT",1641320808703,1.213,3833.86,3833.85,28.197]
["binance-futures","ETHUSDT",1641320858184,18.592,3833.17,3833.16,3.615]
["binance-futures","ETHUSDT",1641320875351,3.384,3827.52,3827.47,1.28]
["binance-futures","ETHUSDT",1641320917092,1.379,3829.48,3829.47,0.059]
["binance-futures","ETHUSDT",1641320966632,2.647,3826.71,3826.7,18.508]
["binance-futures","ETHUSDT",1641320987550,3.094,3827.09,3827.08,25.0]
["binance-futures","ETHUSDT",1641321026732,0.156,3824.57,3824.16,16.084]
["binance-futures","ETHUSDT",1641321042633,21.93,3815.64,3815.4,56.526]
["binance-futures","ETHUSDT",1641321091624,2.581,3812.07,3812.06,2.045]
["binance-futures","ETHUSDT",1641321133732,0.054,3806.65,3806.61,15.799]
["binance-futures","ETHUSDT",1641321152425,6.35,3804.79,3804.78,0.902]
["binance-futures","ETHUSDT",1641321188905,0.335,3808.16,3808.15,11.479]
["binance-futures","ETHUSDT",1641321231603,3.087,3811.88,3811.87,9.077]
["binance-futures","ETHUSDT",1641321246887,0.971,3812.22,3812.21,0.536]
["binance-futures","ETHUSDT",1641321288883,15.197,3813.96,3813.95,0.002]
["binance-futures","ETHUSDT",1641321305910,0.072,3809.48,3809.47,0.954]
["binance-futures","ETHUSDT",1641321346248,25.32,3805.34,3805.33,2.147]
["binance-futures","ETHUSDT",1641321384156,0.001,3801.01,3801.0,7.629]
["binance-futures","ETHUSDT",1641321403801,2.64,3798.06,3797.53,7.377]
["binance-futures","ETHUSDT",1641321452026,1.09,3799.42,3799.41,0.41]
["binance-futures","ETHUSDT",1641321468110,0.47,3800.65,3800.64,0.833]
["binance-futures","ETHUSDT",1641321510906,1.256,3791.99,3791.98,0.41]
["binance-futures","ETHUSDT",1641321548861,0.702,3798.43,3798.42,0.031]
["binance-futures","ETHUSDT",1641321565491,6.865,3800.23,3800.22,0.354]
["binance-futures","ETHUSDT",1641321603783,10.083,3790.91,3790.9,1.571]
["binance-futures","ETHUSDT",1641321623840,13.29,3790.62,3790.61,2.737]
["binance-futures","ETHUSDT",1641321662242,0.41,3795.65,3795.63,1.92]
["binance-futures","ETHUSDT",1641321702102,1.131,3797.71,3797.7,18.394]
["binance-futures","ETHUSDT",1641321719414,25.859,3795.8,3795.79,2.117]
["binance-futures","ETHUSDT",1641321759799,25.758,3796.94,3796.93,3.93]
["binance-futures","ETHUSDT",1641321800008,0.2,3798.58,3798.57,1.283]
["binance-futures","ETHUSDT",1641321817692,27.082,3800.39,3800.38,0.098]
["binance-futures","ETHUSDT",1641321865087,0.41,3798.85,3798.84,1.327]
["binance-futures","ETHUSDT",1641321887069,4.098,3797.53,3797.52,15.655]
["binance-futures","ETHUSDT",1641321929878,1.299,3792.73,3792.58,0.638]
["binance-futures","ETHUSDT",1641321970739,115.748,3793.32,3793.22,1.901]
["binance-futures","ETHUSDT",1641321987933,28.06,3789.43,3789.42,27.428]
["binance-futures","ETHUSDT",1641322027257,2.753,3785.7,3785.69,7.784]
["binance-futures","ETHUSDT",1641322065634,0.81,3785.07,3785.06,5.07]
["binance-futures","ETHUSDT",1641322084451,0.46,3786.9,3786.89,0.328]
["binance-futures","ETHUSDT",1641322126972,6.487,3785.97,3785.96,14.45]
["binance-futures","ETHUSDT",1641322146499,3.224,3785.81,3785.8,17.08]
["binance-futures","ETHUSDT",1641322192825,0.489,3787.03,3787.02,32.199]
["binance-futures","ETHUSDT",1641322230575,0.29,3782.5,3782.39,22.544]
["binance-futures","ETHUSDT",1641322246434,0.91,3781.45,3781.37,0.41]
["binance-futures","ETHUSDT",1641322284424,0.155,3779.29,3779.28,2.629]
["binance-futures","ETHUSDT",1641322295856,3.342,3778.01,3778.0,11.452]
["binance-futures","ETHUSDT",1641322349001,5.0,3773.62,3773.55,0.291]
["binance-futures","ETHUSDT",1641322395117,12.283,3774.89,3774.82,5.298]
["binance-futures","ETHUSDT",1641322415594,0.44,3779.71,3779.61,24.995]
["binance-futures","ETHUSDT",1641322462706,4.59,3777.27,3777.26,0.036]
["binance-futures","ETHUSDT",1641322472272,1.969,3772.08,3772.07,0.004]
["binance-futures","ETHUSDT",1641322521015,3.556,3771.26,3771.25,2.288]
["binance-futures","ETHUSDT",1641322557288,29.458,3774.02,3774.01,3.67]
["binance-futures","ETHUSDT",1641322573244,2.685,3777.03,3777.02,3.945]
["binance-futures","ETHUSDT",1641322609559,0.033,3772.23,3772.22,14.129]
["binance-futures","ETHUSDT",1641322617836,17.854,3769.61,3769.6,2.239]
["binance-futures","ETHUSDT",1641322666133,12.203,3776.33,3776.32,2.991]
["binance-futures","ETHUSDT",1641322708663,2.701,3769.57,3769.56,3.859]
["binance-futures","ETHUSDT",1641322716367,1.517,3769.38,3769.37,2.912]
["binance-futures","ETHUSDT",1641322765766,9.976,3768.38,3768.37,3.2]
["binance-futures","ETHUSDT",1641322774164,0.002,3766.79,3766.78,5.349]
["binance-futures","ETHUSDT",1641322822904,1.535,3764.01,3763.51,0.41]
["binance-futures","ETHUSDT",1641322858615,1.438,3766.06,3766.05,1.668]
["binance-futures","ETHUSDT",1641322867079,1.273,3765.32,3765.31,2.848]
["binance-futures","ETHUSDT",1641322914862,0.81,3763.82,3763.81,0.414]
["binance-futures","ETHUSDT",1641322923797,2.862,3760.42,3760.41,3.403]
["binance-futures","ETHUSDT",1641322964418,0.677,3766.82,3766.81,1.69]
["binance-futures","ETHUSDT",1641323011109,37.538,3776.62,3776.61,7.7]
["binance-futures","ETHUSDT",1641323021501,9.532,3774.91,3774.9,1.277]
["binance-futures","ETHUSDT",1641323068119,13.236,3778.59,3778.5,0.096]
["binance-futures","ETHUSDT",1641323077114,34.157,3775.95,3775.94,0.441]
["binance-futures","ETHUSDT",1641323117767,0.12,3777.19,3777.18,1.969]
["binance-futures","ETHUSDT",1641323171318,0.026,3800.95,3800.0,24.845]
["binance-futures","ETHUSDT",1641323181591,0.663,3798.21,3798.18,0.01]
["binance-futures","ETHUSDT",1641323234495,12.449,3787.36,3787.35,1.519]
["binance-futures","ETHUSDT",1641323242758,3.72,3791.43,3791.41,2.999]
["binance-futures","ETHUSDT",1641323281490,0.058,3794.87,3794.86,0.41]
["binance-futures","ETHUSDT",1641323327548,0.969,3800.24,3800.23,1.453]
["binance-futures","ETHUSDT",1641323335941,4.69,3797.63,3797.29,0.208]
["binance-futures","ETHUSDT",1641323375440,35.572,3798.41,3798.4,3.253]
["binance-futures","ETHUSDT",1641323394182,6.066,3799.11,3799.1,0.1]
["binance-futures","ETHUSDT",1641323435703,17.935,3802.01,3802.0,9.381]
["binance-futures","ETHUSDT",1641323483283,1.936,3809.38,3809.37,0.112]
["binance-futures","ETHUSDT",1641323491629,28.241,3811.62,3811.61,17.007]
["binance-futures","ETHUSDT",1641323528928,2.598,3821.43,3821.33,1.161]
["binance-futures","ETHUSDT",1641323548816,22.606,3823.54,3823.53,1.285]
["binance-futures","ETHUSDT",1641323596089,8.405,3832.71,3832.7,2.885]
["binance-futures","ETHUSDT",1641323636395,0.108,3836.31,3836.3,5.667]
["binance-futures","ETHUSDT",1641323644079,0.2,3833.83,3833.81,5.217]
["binance-futures","ETHUSDT",1641323680286,0.201,3834.24,3833.99,0.529]
["binance-futures","ETHUSDT",1641323696730,0.1,3835.23,3835.22,2.339]
["binance-futures","ETHUSDT",1641323731171,0.493,3831.93,3831.75,6.756]
["binance-futures","ETHUSDT",1641323767042,10.697,3827.2,3827.19,4.49]
["binance-futures","ETHUSDT",1641323783823,0.37,3824.45,3824.44,64.495]
["binance-futures","ETHUSDT",1641323822124,1.024,3821.5,3821.49,1.772]
["binance-futures","ETHUSDT",1641323839826,2.598,3822.61,3822.6,0.2]
["binance-futures","ETHUSDT",1641323879568,1.923,3820.02,3820.01,41.806]
["binance-futures","ETHUSDT",1641323916636,0.41,3828.99,3828.98,0.41]
["binance-futures","ETHUSDT",1641323957901,0.015,3833.28,3833.27,57.61]
["binance-futures","ETHUSDT",1641323972060,1.916,3837.21,3837.2,1.0]
["binance-futures","ETHUSDT",1641324012274,33.858,3838.09,3838.08,10.602]
["binance-futures","ETHUSDT",1641324029357,9.299,3832.55,3832.54,0.755]
["binance-futures","ETHUSDT",1641324071117,18.65,3825.7,3825.59,1.87]
["binance-futures","ETHUSDT",1641324087813,2.959,3826.28,3826.27,6.827]
["binance-futures","ETHUSDT",1641324132438,1.695,3824.23,3824.22,0.377]
["binance-futures","ETHUSDT",1641324181088,25.78,3823.93,3823.92,0.005]
["binance-futures","ETHUSDT",1641324199551,1.266,3825.89,3825.88,22.93]
["binance-futures","ETHUSDT",1641324245278,16.086,3823.01,3823.0,61.467]
["binance-futures","ETHUSDT",1641324268769,8.238,3826.33,3826.32,37.983]
["binance-futures","ETHUSDT",1641324316226,0.035,3830.88,3830.87,39.178]
["binance-futures","ETHUSDT",1641324365891,4.027,3825.58,3825.57,27.256]
["binance-futures","ETHUSDT",1641324390092,0.011,3827.83,3827.82,18.925]
["binance-futures","ETHUSDT",1641324442441,9.514,3823.7,3823.69,6.723]
["binance-futures","ETHUSDT",1641324487788,6.493,3818.96,3818.95,0.01]
["binance-futures","ETHUSDT",1641324509545,3.788,3819.18,3819.17,16.347]
["binance-futures","ETHUSDT",1641324553094,47.811,3819.55,3819.54,0.162]
["binance-futures","ETHUSDT",1641324573444,4.262,3818.8,3818.79,8.916]
["binance-futures","ETHUSDT",1641324618422,1.655,3818.4,3818.39,1.0]
["binance-futures","ETHUSDT",1641324667635,35.494,3819.18,3819.17,6.664]
["binance-futures","ETHUSDT",1641324690317,0.95,3821.57,3821.56,13.067]
["binance-futures","ETHUSDT",1641324729276,3.926,3827.73,3827.72,1.003]
["binance-futures","ETHUSDT",1641324747614,0.353,3824.46,3824.45,29.392]
["binance-futures","ETHUSDT",1641324800179,0.039,3825.56,3825.55,15.153]
["binance-futures","ETHUSDT",1641324857618,2.859,3821.44,3821.43,4.647]
["binance-futures","ETHUSDT",1641324889312,5.404,3821.06,3821.05,16.353]
["binance-futures","ETHUSDT",1641324937993,156.962,3815.47,3815.46,6.244]
["binance-futures","ETHUSDT",1641324984060,3.919,3814.84,3814.63,0.305]
["binance-futures","ETHUSDT",1641325009129,4.672,3814.4,3814.39,0.293]
["binance-futures","ETHUSDT",1641325055226,5.281,3811.46,3811.45,32.879]
["binance-futures","ETHUSDT",1641325078706,1.221,3812.43,3812.42,5.109]
["binance-futures","ETHUSDT",1641325124260,1.337,3809.97,3809.96,0.009]
["binance-futures","ETHUSDT",1641325165566,0.027,3810.82,3810.81,0.936]
["binance-futures","ETHUSDT",1641325185601,0.034,3809.69,3809.68,12.16]
["binance-futures","ETHUSDT",1641325232745,0.019,3814.22,3814.04,9.718]
["binance-futures","ETHUSDT",1641325243741,12.646,3813.53,3813.52,2.675]
["binance-futures","ETHUSDT",1641325294221,15.782,3814.95,3814.94,0.244]
["binance-futures","ETHUSDT",1641325342903,5.072,3810.71,3810.7,58.554]
["binance-futures","ETHUSDT",1641325362449,3.821,3808.51,3808.5,6.815]
["binance-futures","ETHUSDT",1641325409231,10.643,3811.15,3811.14,1.643]
["binance-futures","ETHUSDT",1641325420426,0.004,3809.19,3809.18,9.526]
["binance-futures","ETHUSDT",1641325480516,6.912,3808.0,3807.99,35.731]
["binance-futures","ETHUSDT",1641325527056,9.899,3813.55,3813.54,1.407]
["binance-futures","ETHUSDT",1641325546596,27.186,3812.78,3812.77,0.504]
["binance-futures","ETHUSDT",1641325597889,31.324,3808.26,3808.25,17.211]
["binance-futures","ETHUSDT",1641325608870,5.345,3810.14,3810.13,0.222]
["binance-futures","ETHUSDT",1641325673430,12.038,3806.83,3806.82,1.579]
["binance-futures","ETHUSDT",1641325717695,2.204,3807.64,3807.63,14.902]
["binance-futures","ETHUSDT",1641325730900,12.692,3807.36,3807.35,6.004]
["binance-futures","ETHUSDT",1641325795057,0.01,3807.07,3807.0,6.535]
["binance-futures","ETHUSDT",1641325807038,15.14,3807.12,3807.11,2.304]
["binance-futures","ETHUSDT",1641325864264,1.069,3803.87,3803.86,5.941]
["binance-futures","ETHUSDT",1641325906972,24.64,3803.12,3803.11,0.032]
["binance-futures","ETHUSDT",1641325916478,0.013,3802.81,3802.79,0.2]
["binance-futures","ETHUSDT",1641325981395,3.351,3805.0,3804.99,18.844]
["binance-futures","ETHUSDT",1641325991006,16.312,3806.07,3806.06,6.575]
["binance-futures","ETHUSDT",1641326044520,12.388,3807.45,3807.44,7.764]
["binance-futures","ETHUSDT",1641326102397,3.409,3812.4,3812.39,0.105]
["binance-futures","ETHUSDT",1641326112555,0.731,3809.61,3809.6,35.9]
["binance-futures","ETHUSDT",1641326179367,1.12,3802.11,3802.1,0.308]
["binance-futures","ETHUSDT",1641326188836,0.06,3803.12,3803.1,0.41]
["binance-futures","ETHUSDT",1641326244138,0.475,3804.35,3804.34,10.369]
["binance-futures","ETHUSDT",1641326318498,12.391,3807.12,3807.11,7.844]
["binance-futures","ETHUSDT",1641326331181,2.516,3807.6,3807.59,4.393]
["binance-futures","ETHUSDT",1641326401535,0.124,3812.07,3812.06,28.078]
["binance-futures","ETHUSDT",1641326409324,24.92,3809.89,3809.88,0.066]
["binance-futures","ETHUSDT",1641326449252,0.1,3820.94,3820.71,0.002]
["binance-futures","ETHUSDT",1641326498401,25.87,3815.04,3815.03,0.815]
["binance-futures","ETHUSDT",1641326508926,31.474,3812.51,3812.4,0.011]
["binance-futures","ETHUSDT",1641326555976,33.037,3810.17,3810.16,2.226]
["binance-futures","ETHUSDT",1641326577643,0.665,3808.04,3808.03,5.439]
["binance-futures","ETHUSDT",1641326624261,28.905,3804.87,3804.86,50.245]
["binance-futures","ETHUSDT",1641326676516,59.75,3799.97,3799.96,32.626]
["binance-futures","ETHUSDT",1641326684523,0.122,3802.48,3802.47,9.703]
["binance-futures","ETHUSDT",1641326725124,21.333,3798.99,3798.98,1.135]
["binance-futures","ETHUSDT",1641326746769,32.877,3800.31,3800.3,2.988]
["binance-futures","ETHUSDT",1641326800675,1.16,3800.51,3800.5,1.05]
["binance-futures","ETHUSDT",1641326873231,25.36,3800.67,3800.66,1.912]
["binance-futures","ETHUSDT",1641326881294,4.478,3801.64,3801.63,0.474]
["binance-futures","ETHUSDT",1641326916345,9.557,3800.76,3800.75,4.918]
["binance-futures","ETHUSDT",1641326939833,6.235,3802.17,3802.16,3.554]
["binance-futures","ETHUSDT",1641326993006,63.802,3803.49,3803.48,17.339]
["binance-futures","ETHUSDT",1641327035505,8.341,3804.04,3804.03,9.8]
["binance-futures","ETHUSDT",1641327052065,1.315,3804.36,3804.35,103.523]
["binance-futures","ETHUSDT",1641327092453,2.235,3803.74,3803.73,3.984]
["binance-futures","ETHUSDT",1641327145449,2.66,3812.09,3812.08,3.272]
["binance-futures","ETHUSDT",1641327155264,13.424,3812.18,3812.17,0.003]
["binance-futures","ETHUSDT",1641327200243,0.234,3813.6,3813.59,17.493]
["binance-futures","ETHUSDT",1641327222334,29.387,3812.58,3812.57,4.744]
["binance-futures","ETHUSDT",1641327274884,64.771,3809.32,3809.31,16.078]
["binance-futures","ETHUSDT",1641327325517,25.444,3812.45,3812.44,5.982]
["binance-futures","ETHUSDT",1641327346149,39.512,3814.49,3814.28,0.081]
["binance-futures","ETHUSDT",1641327402226,5.608,3814.14,3814.13,0.31]
["binance-futures","ETHUSDT",1641327428446,5.227,3816.62,3816.61,24.482]
["binance-futures","ETHUSDT",1641327480191,29.811,3819.27,3819.26,40.127]
["binance-futures","ETHUSDT",1641327529985,13.932,3815.34,3815.33,0.123]
["binance-futures","ETHUSDT",1641327551360,23.681,3814.33,3814.32,1.459]
["binance-futures","ETHUSDT",1641327608987,24.367,3815.59,3815.58,0.55]
["binance-futures","ETHUSDT",1641327633566,19.68,3817.28,3817.27,1.935]
["binance-futures","ETHUSDT",1641327698304,6.672,3817.29,3817.28,1.594]
["binance-futures","ETHUSDT",1641327755362,0.167,3816.91,3816.9,16.223]
["binance-futures","ETHUSDT",1641327782067,2.38,3823.04,3822.63,5.839]
["binance-futures","ETHUSDT",1641327827664,20.928,3824.64,3824.63,1.125]
["binance-futures","ETHUSDT",1641327880386,1.747,3822.45,3822.44,14.743]
["binance-futures","ETHUSDT",1641327903662,0.994,3821.98,3821.97,28.671]
["binance-futures","ETHUSDT",1641327965661,19.071,3822.66,3822.65,6.117]
["binance-futures","ETHUSDT",1641327990926,29.272,3823.43,3822.99,0.026]
["binance-futures","ETHUSDT",1641328054148,41.509,3823.59,3823.58,1.165]
["binance-futures","ETHUSDT",1641328113582,0.571,3824.44,3824.43,0.022]
["binance-futures","ETHUSDT",1641328136008,28.984,3824.98,3824.97,48.579]
["binance-futures","ETHUSDT",1641328178113,26.214,3828.38,3828.37,0.914]
["binance-futures","ETHUSDT",1641328195320,0.06,3827.46,3827.24,3.082]
["binance-futures","ETHUSDT",1641328248288,10.512,3827.24,3827.23,30.097]
["binance-futures","ETHUSDT",1641328304362,62.71,3824.08,3824.06,8.622]
["binance-futures","ETHUSDT",1641328324590,78.74,3822.53,3822.52,11.455]
["binance-futures","ETHUSDT",1641328382330,8.292,3823.1,3823.09,1.418]
["binance-futures","ETHUSDT",1641328447296,15.327,3823.84,3823.83,7.036]
["binance-futures","ETHUSDT",1641328473506,1.188,3825.1,3825.09,38.457]
["binance-futures","ETHUSDT",1641328545099,7.979,3826.21,3826.02,37.615]
["binance-futures","ETHUSDT",1641328571069,18.497,3825.58,3825.57,54.561]
["binance-futures","ETHUSDT",1641328628996,37.694,3823.32,3823.31,21.993]
["binance-futures","ETHUSDT",1641328680940,17.362,3825.01,3825.0,12.942]
["binance-futures","ETHUSDT",1641328706550,7.84,3823.93,3823.92,16.497]
["binance-futures","ETHUSDT",1641328773785,3.777,3827.53,3827.52,27.855]
["binance-futures","ETHUSDT",1641328786085,11.511,3824.84,3824.83,1.243]
["binance-futures","ETHUSDT",1641328855177,7.038,3825.68,3825.67,9.78]
["binance-futures","ETHUSDT",1641328919493,4.12,3822.95,3822.94,2.701]
["binance-futures","ETHUSDT",1641328947369,15.492,3822.95,3822.94,0.04]
["binance-futures","ETHUSDT",1641329011743,8.815,3821.53,3821.52,4.018]
["binance-futures","ETHUSDT",1641329028929,35.397,3822.3,3822.29,1.457]
["binance-futures","ETHUSDT",1641329107388,0.594,3821.44,3821.43,27.851]
["binance-futures","ETHUSDT",1641329167905,22.211,3825.77,3825.76,1.362]
["binance-futures","ETHUSDT",1641329194954,0.091,3825.05,3824.82,0.1]
["binance-futures","ETHUSDT",1641329260628,48.274,3826.17,3826.16,0.049]
["binance-futures","ETHUSDT",1641329276701,15.517,3824.89,3824.88,2.333]
["binance-futures","ETHUSDT",1641329359550,0.079,3822.61,3822.6,9.164]
["binance-futures","ETHUSDT",1641329428842,25.148,3825.0,3824.99,9.952]
["binance-futures","ETHUSDT",1641329440527,34.319,3826.7,3826.69,0.408]
["binance-futures","ETHUSDT",1641329523095,26.244,3824.28,3824.27,2.525]
["binance-futures","ETHUSDT",1641329537521,10.701,3822.22,3822.21,0.353]
["binance-futures","ETHUSDT",1641329617189,5.11,3819.66,3819.65,21.854]
["binance-futures","ETHUSDT",1641329680584,3.105,3816.7,3816.61,0.53]
["binance-futures","ETHUSDT",1641329694832,4.288,3815.97,3815.96,17.732]
["binance-futures","ETHUSDT",1641329757288,0.344,3812.76,3812.75,12.474]
["binance-futures","ETHUSDT",1641329768817,36.935,3813.36,3813.35,4.21]
["binance-futures","ETHUSDT",1641329826122,11.596,3815.2,3815.19,0.441]
["binance-futures","ETHUSDT",1641329901037,0.845,3819.21,3819.2,42.959]
["binance-futures","ETHUSDT",1641329931346,39.196,3818.05,3818.04,1.068]
["binance-futures","ETHUSDT",1641329996636,3.882,3816.69,3816.68,6.007]
["binance-futures","ETHUSDT",1641330006739,2.656,3818.06,3818.05,2.961]
["binance-futures","ETHUSDT",1641330069374,22.943,3816.5,3816.49,1.847]
["binance-futures","ETHUSDT",1641330137695,26.803,3814.0,3813.99,2.806]
["binance-futures","ETHUSDT",1641330148951,4.626,3813.67,3813.34,0.015]
["binance-futures","ETHUSDT",1641330225735,5.189,3813.48,3813.47,17.95]
["binance-futures","ETHUSDT",1641330241970,7.029,3814.39,3814.38,22.515]
["binance-futures","ETHUSDT",1641330304328,32.601,3816.15,3816.14,0.81]
["binance-futures","ETHUSDT",1641330384550,17.502,3815.79,3815.78,3.243]
["binance-futures","ETHUSDT",1641330403588,32.191,3815.78,3815.77,56.562]
["binance-futures","ETHUSDT",1641330474357,37.597,3816.91,3816.9,16.936]
["binance-futures","ETHUSDT",1641330500570,81.295,3816.91,3816.9,4.525]
["binance-futures","ETHUSDT",1641330566390,18.679,3816.5,3816.49,6.268]
["binance-futures","ETHUSDT",1641330630673,5.774,3810.6,3810.59,24.798]
["binance-futures","ETHUSDT",1641330643422,22.781,3811.5,3811.49,0.538]
["binance-futures","ETHUSDT",1641330693439,0.706,3820.71,3820.7,14.267]
["binance-futures","ETHUSDT",1641330760056,27.458,3820.55,3820.54,0.523]
["binance-futures","ETHUSDT",1641330774768,44.71,3820.17,3820.16,6.587]
["binance-futures","ETHUSDT",1641330854034,1.571,3818.3,3818.29,23.439]
["binance-futures","ETHUSDT",1641330868667,9.554,3818.31,3818.3,3.794]
["binance-futures","ETHUSDT",1641330924338,68.633,3815.33,3815.32,0.2]
["binance-futures","ETHUSDT",1641330982921,46.71,3813.47,3813.46,6.852]
["binance-futures","ETHUSDT",1641330995284,56.695,3812.93,3812.92,0.225]
["binance-futures","ETHUSDT",1641331059413,14.976,3813.13,3813.12,0.007]
["binance-futures","ETHUSDT",1641331086373,21.131,3811.41,3811.4,0.971]
["binance-futures","ETHUSDT",1641331141946,0.265,3812.33,3812.32,11.983]
["binance-futures","ETHUSDT",1641331205652,0.369,3808.39,3808.38,2.573]
["binance-futures","ETHUSDT",1641331215883,0.161,3810.44,3810.43,5.077]
["binance-futures","ETHUSDT",1641331264803,1.926,3815.58,3815.57,3.013]
["binance-futures","ETHUSDT",1641331289075,2.02,3817.59,3817.58,32.116]
["binance-futures","ETHUSDT",1641331343633,34.971,3818.95,3818.94,3.687]
["binance-futures","ETHUSDT",1641331408578,0.669,3818.1,3818.09,3.175]
["binance-futures","ETHUSDT",1641331442868,19.035,3816.53,3816.52,0.215]
["binance-futures","ETHUSDT",1641331498481,26.328,3817.69,3817.68,0.442]
["binance-futures","ETHUSDT",1641331521858,8.543,3820.0,3819.99,50.744]
["binance-futures","ETHUSDT",1641331578553,2.127,3823.72,3823.71,23.926]
["binance-futures","ETHUSDT",1641331645147,27.835,3825.0,3824.99,14.831]
["binance-futures","ETHUSDT",1641331672256,5.305,3825.36,3825.35,10.771]
["binance-futures","ETHUSDT",1641331717477,13.438,3823.07,3823.06,29.356]
["binance-futures","ETHUSDT",1641331743824,0.261,3822.44,3822.43,33.72]
["binance-futures","ETHUSDT",1641331804387,4.293,3817.53,3817.52,12.49]
["binance-futures","ETHUSDT",1641331873282,0.089,3819.82,3819.81,11.963]
["binance-futures","ETHUSDT",1641331900115,3.88,3820.0,3819.99,25.17]
["binance-futures","ETHUSDT",1641331950968,7.89,3820.59,3820.58,22.721]
["binance-futures","ETHUSDT",1641332017893,26.361,3821.41,3821.4,6.572]
["binance-futures","ETHUSDT",1641332053197,3.032,3821.51,3821.5,2.584]
["binance-futures","ETHUSDT",1641332127124,1.718,3823.79,3823.78,1.843]
["binance-futures","ETHUSDT",1641332161483,19.39,3823.77,3823.76,7.766]
["binance-futures","ETHUSDT",1641332220260,19.809,3822.0,3821.99,0.275]
["binance-futures","ETHUSDT",1641332288705,17.908,3822.4,3822.39,1.232]
["binance-futures","ETHUSDT",1641332314980,12.218,3821.88,3821.87,1.917]
["binance-futures","ETHUSDT",1641332396562,0.556,3822.29,3822.28,29.4]
["binance-futures","ETHUSDT",1641332458303,9.1,3820.69,3820.68,11.01]
["binance-futures","ETHUSDT",1641332483287,0.558,3821.5,3821.49,24.998]
["binance-futures","ETHUSDT",1641332549169,0.1,3827.49,3827.48,0.601]
["binance-futures","ETHUSDT",1641332576528,10.297,3827.52,3827.51,1.635]
["binance-futures","ETHUSDT",1641332643704,7.31,3830.18,3830.17,0.004]
["binance-futures","ETHUSDT",1641332704642,17.504,3827.53,3827.52,0.376]
["binance-futures","ETHUSDT",1641332728299,73.701,3826.0,3825.99,9.034]
["binance-futures","ETHUSDT",1641332789500,4.219,3823.35,3823.34,13.856]
["binance-futures","ETHUSDT",1641332822368,19.955,3824.94,3824.93,5.503]
["binance-futures","ETHUSDT",1641332885813,18.548,3824.07,3824.06,55.573]
["binance-futures","ETHUSDT",1641332945500,13.299,3824.07,3824.06,34.68]
["binance-futures","ETHUSDT",1641332971321,2.922,3826.5,3826.49,25.646]
["binance-futures","ETHUSDT",1641333027905,1.413,3824.17,3824.16,2.031]
["binance-futures","ETHUSDT",1641333041611,38.194,3824.15,3824.14,0.003]
["binance-futures","ETHUSDT",1641333123368,17.734,3821.81,3821.8,5.738]
["binance-futures","ETHUSDT",1641333194208,15.417,3820.68,3820.67,1.833]
["binance-futures","ETHUSDT",1641333230414,15.159,3822.56,3822.55,5.838]
["binance-futures","ETHUSDT",1641333299493,1.445,3820.81,3820.8,17.276]
["binance-futures","ETHUSDT",1641333312161,4.234,3820.55,3820.54,6.26]
["binance-futures","ETHUSDT",1641333392062,12.848,3820.34,3820.33,16.065]
["binance-futures","ETHUSDT",1641333452375,0.525,3828.21,3828.2,37.704]
["binance-futures","ETHUSDT",1641333462388,0.404,3828.21,3828.2,20.782]
["binance-futures","ETHUSDT",1641333529843,4.606,3831.31,3831.3,7.649]
["binance-futures","ETHUSDT",1641333542789,0.053,3831.01,3831.0,13.534]
["binance-futures","ETHUSDT",1641333610415,21.784,3824.07,3824.06,18.481]
["binance-futures","ETHUSDT",1641333677602,50.797,3821.3,3821.29,0.462]
["binance-futures","ETHUSDT",1641333691278,78.838,3821.06,3821.05,24.447]
["binance-futures","ETHUSDT",1641333773258,2.795,3821.81,3821.62,2.6]
["binance-futures","ETHUSDT",1641333788022,0.367,3822.08,3822.07,26.55]
["binance-futures","ETHUSDT",1641333872979,1.14,3822.21,3822.2,43.119]
["binance-futures","ETHUSDT",1641333944449,16.005,3822.57,3822.56,30.348]
["binance-futures","ETHUSDT",1641333957148,18.239,3819.05,3819.04,63.513]
["binance-futures","ETHUSDT",1641334046708,4.704,3819.19,3819.18,17.686]
["binance-futures","ETHUSDT",1641334060421,1.903,3821.29,3821.28,41.628]
["binance-futures","ETHUSDT",1641334125040,0.275,3822.22,3822.21,11.508]
["binance-futures","ETHUSDT",1641334214600,5.201,3823.4,3823.39,0.877]
["binance-futures","ETHUSDT",1641334233927,0.028,3823.95,3823.68,2.318]
["binance-futures","ETHUSDT",1641334330462,8.056,3823.72,3823.71,96.227]
["binance-futures","ETHUSDT",1641334345998,4.012,3822.92,3822.91,27.23]
["binance-futures","ETHUSDT",1641334428452,6.782,3821.96,3821.95,0.969]
["binance-futures","ETHUSDT",1641334508247,0.854,3817.28,3817.27,0.41]
["binance-futures","ETHUSDT",1641334523558,16.284,3816.92,3816.91,96.32]
["binance-futures","ETHUSDT",1641334609676,4.552,3818.01,3818.0,7.02]
["binance-futures","ETHUSDT",1641334690947,1.149,3821.51,3821.5,10.412]
["binance-futures","ETHUSDT",1641334714205,21.35,3822.0,3821.99,8.106]
["binance-futures","ETHUSDT",1641334823834,5.14,3818.88,3818.87,69.894]
["binance-futures","ETHUSDT",1641334843608,0.81,3819.92,3819.89,0.539]
["binance-futures","ETHUSDT",1641334927026,21.668,3818.01,3818.0,64.098]
["binance-futures","ETHUSDT",1641335016286,2.767,3816.58,3816.57,37.531]
["binance-futures","ETHUSDT",1641335036804,2.783,3816.65,3816.64,4.94]
["binance-futures","ETHUSDT",1641335122753,4.673,3815.76,3815.75,0.996]
["binance-futures","ETHUSDT",1641335140291,54.799,3815.18,3815.17,0.98]
["binance-futures","ETHUSDT",1641335198829,5.712,3811.22,3811.21,29.507]
["binance-futures","ETHUSDT",1641335280105,0.01,3814.18,3814.17,37.39]
["binance-futures","ETHUSDT",1641335292281,5.474,3813.7,3813.69,15.517]
["binance-futures","ETHUSDT",1641335376901,4.405,3814.34,3814.33,4.244]
["binance-futures","ETHUSDT",1641335392462,1.126,3814.79,3814.78,5.461]
["binance-futures","ETHUSDT",1641335448571,0.179,3818.5,3818.49,64.682]
["binance-futures","ETHUSDT",1641335525989,6.761,3819.09,3819.08,34.265]
["binance-futures","ETHUSDT",1641335541791,38.292,3819.17,3819.16,81.34]
["binance-futures","ETHUSDT",1641335605050,10.254,3818.86,3818.85,72.022]
["binance-futures","ETHUSDT",1641335642090,2.981,3818.86,3818.85,83.879]
["binance-futures","ETHUSDT",1641335716323,0.844,3819.0,3818.99,67.396]
["binance-futures","ETHUSDT",1641335796159,19.527,3819.89,3819.88,0.01]
["binance-futures","ETHUSDT",1641335808808,10.202,3819.53,3819.52,16.329]
["binance-futures","ETHUSDT",1641335896597,1.232,3820.04,3820.03,10.721]
["binance-futures","ETHUSDT",1641335944863,1.321,3820.05,3820.04,11.591]
["binance-futures","ETHUSDT",1641336023161,33.434,3820.67,3820.66,13.438]
["binance-futures","ETHUSDT",1641336097063,1.92,3819.71,3819.7,8.319]
["binance-futures","ETHUSDT",1641336133367,8.096,3820.75,3820.74,2.324]
["binance-futures","ETHUSDT",1641336205384,2.757,3819.54,3819.41,11.058]
["binance-futures","ETHUSDT",1641336236524,10.616,3819.76,3819.75,2.106]
["binance-futures","ETHUSDT",1641336310287,0.099,3819.46,3819.45,24.351]
["binance-futures","ETHUSDT",1641336395364,1.892,3818.51,3818.5,0.804]
["binance-futures","ETHUSDT",1641336429894,10.112,3816.95,3816.94,6.847]
["binance-futures","ETHUSDT",1641336508534,6.407,3815.89,3815.88,1.842]
["binance-futures","ETHUSDT",1641336548735,3.234,3815.36,3815.35,0.473]
["binance-futures","ETHUSDT",1641336621523,13.43,3813.53,3813.52,4.444]
["binance-futures","ETHUSDT",1641336692076,0.841,3813.87,3813.86,6.136]
["binance-futures","ETHUSDT",1641336722105,0.427,3814.28,3814.27,2.441]
["binance-futures","ETHUSDT",1641336793510,18.942,3812.48,3812.47,0.153]
["binance-futures","ETHUSDT",1641336874272,9.35,3812.01,3812.0,8.73]
["binance-futures","ETHUSDT",1641336905316,9.188,3811.96,3811.95,0.613]
["binance-futures","ETHUSDT",1641336973807,3.919,3808.65,3808.64,12.726]
["binance-futures","ETHUSDT",1641337006271,5.484,3809.17,3809.16,0.207]
["binance-futures","ETHUSDT",1641337065202,0.714,3809.54,3809.53,0.022]
["binance-futures","ETHUSDT",1641337137780,27.243,3808.58,3808.57,0.175]
["binance-futures","ETHUSDT",1641337162419,0.012,3814.57,3814.56,5.789]
["binance-futures","ETHUSDT",1641337213666,12.628,3812.76,3812.75,5.509]
["binance-futures","ETHUSDT",1641337268352,5.471,3811.98,3811.97,4.136]
["binance-futures","ETHUSDT",1641337292908,11.413,3813.3,3813.29,9.88]
["binance-futures","ETHUSDT",1641337354327,0.985,3813.15,3813.14,2.543]
["binance-futures","ETHUSDT",1641337385126,5.912,3814.06,3814.05,3.023]
["binance-futures","ETHUSDT",1641337446337,1.404,3814.05,3814.04,6.006]
["binance-futures","ETHUSDT",1641337517974,0.814,3814.25,3814.24,5.205]
["binance-futures","ETHUSDT",1641337537439,0.064,3808.61,3808.6,16.109]
["binance-futures","ETHUSDT",1641337592491,2.655,3807.84,3807.83,1.709]
["binance-futures","ETHUSDT",1641337616544,3.18,3806.18,3806.17,6.635]
["binance-futures","ETHUSDT",1641337668232,0.81,3810.02,3809.82,0.1]
["binance-futures","ETHUSDT",1641337729483,9.812,3808.63,3808.62,0.486]
["binance-futures","ETHUSDT",1641337755732,8.251,3806.25,3806.24,3.065]
["binance-futures","ETHUSDT",1641337814397,14.126,3804.01,3804.0,0.6]
["binance-futures","ETHUSDT",1641337825898,0.038,3805.69,3805.68,15.592]
["binance-futures","ETHUSDT",1641337902047,0.027,3808.2,3808.11,30.949]
["binance-futures","ETHUSDT",1641337965187,9.882,3805.62,3805.61,0.198]
["binance-futures","ETHUSDT",1641337993173,7.06,3805.02,3805.01,14.612]
["binance-futures","ETHUSDT",1641338056942,7.977,3801.44,3801.43,2.349]
["binance-futures","ETHUSDT",1641338067711,0.354,3802.64,3802.63,3.087]
["binance-futures","ETHUSDT",1641338132189,25.403,3803.74,3803.73,22.822]
["binance-futures","ETHUSDT",1641338189196,24.608,3803.64,3803.63,0.095]
["binance-futures","ETHUSDT",1641338213230,25.527,3802.61,3802.6,11.775]
["binance-futures","ETHUSDT",1641338269430,2.197,3806.89,3806.88,0.633]
["binance-futures","ETHUSDT",1641338281448,0.238,3804.61,3804.6,15.101]
["binance-futures","ETHUSDT",1641338355198,48.721,3800.66,3800.65,0.006]
["binance-futures","ETHUSDT",1641338402148,53.643,3804.48,3804.47,15.773]
["binance-futures","ETHUSDT",1641338413140,2.813,3803.03,3803.02,16.462]
["binance-futures","ETHUSDT",1641338480806,0.279,3799.85,3799.84,7.9]
["binance-futures","ETHUSDT",1641338490470,10.99,3801.11,3801.1,1.434]
["binance-futures","ETHUSDT",1641338567366,0.026,3803.13,3803.12,12.832]
["binance-futures","ETHUSDT",1641338626728,15.628,3800.6,3800.59,1.157]
["binance-futures","ETHUSDT",1641338638055,2.073,3800.4,3800.39,41.061]
["binance-futures","ETHUSDT",1641338697171,19.093,3801.49,3801.48,13.218]
["binance-futures","ETHUSDT",1641338744948,0.1,3803.67,3803.65,0.07]
["binance-futures","ETHUSDT",1641338756500,13.386,3804.81,3804.8,1.72]
["binance-futures","ETHUSDT",1641338835213,0.003,3802.85,3802.7,22.071]
["binance-futures","ETHUSDT",1641338846717,1.784,3806.39,3806.38,9.989]
["binance-futures","ETHUSDT",1641338908223,1.483,3813.68,3813.67,0.074]
["binance-futures","ETHUSDT",1641338958684,0.003,3811.45,3811.39,23.032]
["binance-futures","ETHUSDT",1641338970145,1.292,3809.26,3809.25,14.137]
["binance-futures","ETHUSDT",1641339039633,10.059,3808.09,3808.08,5.734]
["binance-futures","ETHUSDT",1641339050965,11.373,3806.01,3806.0,1.243]
["binance-futures","ETHUSDT",1641339127247,14.426,3804.7,3804.69,3.029]
["binance-futures","ETHUSDT",1641339185324,35.999,3801.75,3801.74,0.144]
["binance-futures","ETHUSDT",1641339198259,0.657,3804.82,3804.81,26.302]
["binance-futures","ETHUSDT",1641339272791,1.742,3806.37,3806.36,43.845]
["binance-futures","ETHUSDT",1641339289471,3.094,3807.7,3807.69,5.388]
["binance-futures","ETHUSDT",1641339357206,0.515,3808.43,3808.42,31.894]
["binance-futures","ETHUSDT",1641339433077,2.779,3804.82,3804.81,21.113]
["binance-futures","ETHUSDT",1641339447558,4.463,3803.74,3803.73,51.418]
["binance-futures","ETHUSDT",1641339531692,11.482,3801.65,3801.64,3.797]
["binance-futures","ETHUSDT",1641339542815,1.201,3801.68,3801.67,28.612]
["binance-futures","ETHUSDT",1641339600451,0.148,3799.37,3799.36,39.208]
["binance-futures","ETHUSDT",1641339656914,1.129,3790.68,3790.67,2.378]
["binance-futures","ETHUSDT",1641339667127,4.233,3792.66,3792.65,55.304]
["binance-futures","ETHUSDT",1641339725005,1.0,3793.15,3793.14,0.899]
["binance-futures","ETHUSDT",1641339737032,16.3,3791.33,3791.32,0.1]
["binance-futures","ETHUSDT",1641339794830,36.122,3790.1,3790.09,0.072]
["binance-futures","ETHUSDT",1641339850662,0.613,3788.18,3788.17,13.751]
["binance-futures","ETHUSDT",1641339858948,0.367,3786.83,3786.72,6.36]
["binance-futures","ETHUSDT",1641339906438,21.487,3787.67,3787.66,16.603]
["binance-futures","ETHUSDT",1641339927585,0.761,3786.26,3786.02,1.254]
["binance-futures","ETHUSDT",1641339977941,32.711,3792.18,3792.17,1.85]
["binance-futures","ETHUSDT",1641340036292,36.065,3792.05,3792.04,37.208]
["binance-futures","ETHUSDT",1641340045787,0.428,3790.48,3790.47,16.491]
["binance-futures","ETHUSDT",1641340096305,3.776,3792.41,3792.4,5.9]
["binance-futures","ETHUSDT",1641340121031,24.818,3794.62,3794.61,2.872]
["binance-futures","ETHUSDT",1641340175206,1.079,3791.3,3791.29,19.452]
["binance-futures","ETHUSDT",1641340221620,3.567,3797.32,3797.31,25.566]
["binance-futures","ETHUSDT",1641340241604,0.022,3797.33,3797.32,20.254]
["binance-futures","ETHUSDT",1641340292743,1.342,3801.25,3801.24,3.056]
["binance-futures","ETHUSDT",1641340312116,10.008,3800.38,3800.23,0.259]
["binance-futures","ETHUSDT",1641340362986,0.794,3798.89,3798.88,34.334]
["binance-futures","ETHUSDT",1641340424160,0.1,3794.94,3794.86,0.004]
["binance-futures","ETHUSDT",1641340444121,0.526,3791.43,3791.42,20.188]
["binance-futures","ETHUSDT",1641340505078,23.525,3793.39,3793.38,0.274]
["binance-futures","ETHUSDT",1641340533038,31.672,3793.83,3793.82,1.193]
["binance-futures","ETHUSDT",1641340589775,17.543,3791.01,3791.0,0.174]
["binance-futures","ETHUSDT",1641340658198,66.894,3792.06,3791.85,0.009]
["binance-futures","ETHUSDT",1641340684075,2.74,3790.78,3790.77,28.841]
["binance-futures","ETHUSDT",1641340749308,21.62,3790.39,3790.38,0.233]
["binance-futures","ETHUSDT",1641340775067,14.478,3788.35,3788.34,25.774]
["binance-futures","ETHUSDT",1641340775133,14.478,3788.35,3788.34,29.056]
["binance-futures","ETHUSDT",1641340775189,14.478,3788.35,3788.34,29.062]
["binance-futures","ETHUSDT",1641340775233,12.757,3788.35,3788.34,29.062]
["binance-futures","ETHUSDT",1641340775269,12.757,3788.35,3788.34,29.0]
["binance-futures","ETHUSDT",1641340775339,12.757,3788.35,3788.34,29.009]
["binance-futures","ETHUSDT",1641340775382,12.599,3788.35,3788.34,26.478]
["binance-futures","ETHUSDT",1641340775416,12.599,3788.35,3788.34,25.72]
["binance-futures","ETHUSDT",1641340775447,12.599,3788.35,3788.34,30.801]
["binance-futures","ETHUSDT",1641340775480,12.599,3788.35,3788.34,39.369]
["binance-futures","ETHUSDT",1641340775504,12.601,3788.35,3788.34,38.125]
["binance-futures","ETHUSDT",1641340775582,10.739,3788.35,3788.34,40.043]
["binance-futures","ETHUSDT",1641340775647,10.739,3788.35,3788.34,40.045]
["binance-futures","ETHUSDT",1641340775797,10.739,3788.35,3788.34,40.004]
["binance-futures","ETHUSDT",1641340775828,10.739,3788.35,3788.34,45.004]
["binance-futures","ETHUSDT",1641340775870,10.739,3788.35,3788.34,44.978]
["binance-futures","ETHUSDT",1641340776008,10.739,3788.35,3788.34,39.978]
["binance-futures","ETHUSDT",1641340776116,9.257,3788.35,3788.34,39.978]
["binance-futures","ETHUSDT",1641340776144,9.257,3788.35,3788.34,41.421]
["binance-futures","ETHUSDT",1641340776218,9.259,3788.35,3788.34,41.421]
["binance-futures","ETHUSDT",1641340776302,9.259,3788.35,3788.34,41.426]
["binance-futures","ETHUSDT",1641340776376,9.259,3788.35,3788.34,39.983]
["binance-futures","ETHUSDT",1641340776408,9.259,3788.35,3788.34,39.988]
["binance-futures","ETHUSDT",1641340776609,9.307,3788.35,3788.34,39.988]
["binance-futures","ETHUSDT",1641340776688,9.307,3788.35,3788.34,39.636]
["binance-futures","ETHUSDT",1641340776720,9.307,3788.35,3788.34,39.575]
["binance-futures","ETHUSDT",1641340776891,9.258,3788.35,3788.34,39.575]
["binance-futures","ETHUSDT",1641340776927,8.731,3788.35,3788.34,39.575]
["binance-futures","ETHUSDT",1641340777055,8.731,3788.35,3788.34,41.366]
["binance-futures","ETHUSDT",1641340777092,6.381,3788.35,3788.34,41.366]
["binance-futures","ETHUSDT",1641340777995,6.381,3788.35,3788.34,41.369]
["binance-futures","ETHUSDT",1641340778030,6.351,3788.35,3788.34,41.369]
["binance-futures","ETHUSDT",1641340778111,6.351,3788.35,3788.34,31.569]
["binance-futures","ETHUSDT",1641340778314,6.351,3788.35,3788.34,25.669]
["binance-futures","ETHUSDT",1641340778347,0.052,3788.35,3788.34,41.806]
["binance-futures","ETHUSDT",1641340778384,20.952,3788.35,3788.34,20.314]
["binance-futures","ETHUSDT",1641340778444,1.0,3787.68,3786.8,0.026]
["binance-futures","ETHUSDT",1641340778466,0.909,3787.49,3787.16,1.469]
["binance-futures","ETHUSDT",1641340778498,5.882,3787.24,3787.0,1.414]
["binance-futures","ETHUSDT",1641340778529,5.09,3787.13,3786.95,1.38]
["binance-futures","ETHUSDT",1641340778559,2.512,3786.96,3786.94,0.042]
["binance-futures","ETHUSDT",1641340778594,0.793,3786.95,3786.94,0.017]
["binance-futures","ETHUSDT",1641340778628,19.226,3786.95,3786.94,0.017]
["binance-futures","ETHUSDT",1641340778663,24.358,3786.95,3786.94,0.925]
["binance-futures","ETHUSDT",1641340778696,14.623,3786.95,3786.94,0.925]
["binance-futures","ETHUSDT",1641340778732,16.603,3786.95,3786.94,0.925]
["binance-futures","ETHUSDT",1641340778772,10.307,3786.95,3786.94,0.925]
["binance-futures","ETHUSDT",1641340778807,6.751,3786.95,3786.94,0.925]
["binance-futures","ETHUSDT",1641340778839,4.02,3786.95,3786.94,1.406]
["binance-futures","ETHUSDT",1641340778869,0.37,3787.01,3786.97,0.1]
["binance-futures","ETHUSDT",1641340778908,0.37,3787.01,3787.0,0.793]
["binance-futures","ETHUSDT",1641340778941,4.04,3786.95,3786.94,0.498]
["binance-futures","ETHUSDT",1641340778976,14.374,3786.95,3786.94,0.498]
["binance-futures","ETHUSDT",1641340779007,14.328,3786.95,3786.94,0.498]
["binance-futures","ETHUSDT",1641340779039,18.328,3786.95,3786.94,0.498]
["binance-futures","ETHUSDT",1641340779108,18.33,3786.95,3786.94,0.498]
["binance-futures","ETHUSDT",1641340779173,27.042,3786.95,3786.94,0.494]
["binance-futures","ETHUSDT",1641340779209,0.1,3786.77,3786.76,0.221]
["binance-futures","ETHUSDT",1641340779241,8.442,3786.77,3786.76,0.221]
["binance-futures","ETHUSDT",1641340779274,8.832,3786.77,3786.76,11.129]
["binance-futures","ETHUSDT",1641340779307,8.176,3786.77,3786.76,17.66]
["binance-futures","ETHUSDT",1641340779340,4.903,3786.77,3786.76,17.66]
["binance-futures","ETHUSDT",1641340779374,4.91,3786.77,3786.76,17.66]
["binance-futures","ETHUSDT",1641340779441,4.87,3786.77,3786.76,23.56]
["binance-futures","ETHUSDT",1641340779505,4.872,3786.77,3786.76,23.56]
["binance-futures","ETHUSDT",1641340779537,4.72,3786.77,3786.76,21.741]
["binance-futures","ETHUSDT",1641340779571,4.72,3786.77,3786.76,21.036]
["binance-futures","ETHUSDT",1641340779607,4.722,3786.77,3786.76,21.036]
["binance-futures","ETHUSDT",1641340779630,4.722,3786.77,3786.76,21.032]
["binance-futures","ETHUSDT",1641340779741,4.912,3786.77,3786.76,21.032]
["binance-futures","ETHUSDT",1641340779844,0.733,3786.77,3786.76,22.422]
["binance-futures","ETHUSDT",1641340779976,0.199,3786.77,3786.76,22.422]
["binance-futures","ETHUSDT",1641340780010,0.002,3786.93,3786.92,3.111]
["binance-futures","ETHUSDT",1641340780045,0.002,3786.93,3786.92,32.84]
["binance-futures","ETHUSDT",1641340780142,0.002,3786.93,3786.92,31.84]
["binance-futures","ETHUSDT",1641340780347,0.275,3787.17,3787.16,2.012]
["binance-futures","ETHUSDT",1641340780377,0.275,3787.17,3787.16,13.962]
["binance-futures","ETHUSDT",1641340780410,0.275,3787.17,3787.16,13.965]
["binance-futures","ETHUSDT",1641340780475,2.195,3787.17,3787.16,13.965]
["binance-futures","ETHUSDT",1641340780513,2.195,3787.17,3787.16,13.968]
["binance-futures","ETHUSDT",1641340780545,2.195,3787.17,3787.16,8.068]
["binance-futures","ETHUSDT",1641340780706,2.195,3787.17,3787.16,2.018]
["binance-futures","ETHUSDT",1641340780742,2.195,3787.17,3787.16,0.309]
["binance-futures","ETHUSDT",1641340780773,4.005,3787.17,3787.16,0.309]
["binance-futures","ETHUSDT",1641340780840,5.73,3787.17,3787.16,0.019]
["binance-futures","ETHUSDT",1641340780873,10.73,3787.17,3787.16,0.019]
["binance-futures","ETHUSDT",1641340780904,16.63,3787.17,3787.16,0.019]
["binance-futures","ETHUSDT",1641340781002,16.63,3787.17,3787.16,0.484]
["binance-futures","ETHUSDT",1641340781063,0.06,3786.89,3786.7,0.264]
["binance-futures","ETHUSDT",1641340781105,9.155,3786.71,3786.7,0.264]
["binance-futures","ETHUSDT",1641340781135,48.794,3786.71,3786.7,0.198]
["binance-futures","ETHUSDT",1641340781173,32.239,3786.46,3786.45,0.26]
["binance-futures","ETHUSDT",1641340781203,26.862,3786.46,3786.45,0.26]
["binance-futures","ETHUSDT",1641340781268,1.528,3786.33,3785.66,0.91]
["binance-futures","ETHUSDT",1641340781306,0.81,3786.11,3785.66,1.391]
["binance-futures","ETHUSDT",1641340781332,2.907,3786.0,3785.7,0.316]
["binance-futures","ETHUSDT",1641340781371,0.81,3785.95,3785.71,2.739]
["binance-futures","ETHUSDT",1641340781402,0.81,3785.92,3785.85,0.002]
["binance-futures","ETHUSDT",1641340781437,9.075,3785.86,3785.71,2.047]
["binance-futures","ETHUSDT",1641340781469,6.956,3785.72,3785.71,2.047]
["binance-futures","ETHUSDT",1641340781502,11.363,3785.72,3785.71,2.047]
["binance-futures","ETHUSDT",1641340781538,34.588,3785.72,3785.71,1.469]
["binance-futures","ETHUSDT",1641340781566,19.944,3785.72,3785.71,1.469]
["binance-futures","ETHUSDT",1641340781598,16.824,3785.72,3785.71,0.66]
["binance-futures","ETHUSDT",1641340781632,12.098,3785.72,3785.71,0.662]
["binance-futures","ETHUSDT",1641340781667,10.945,3785.72,3785.71,0.662]
["binance-futures","ETHUSDT",1641340781700,11.808,3785.72,3785.71,5.662]
["binance-futures","ETHUSDT",1641340781730,3.815,3785.72,3785.71,5.662]
["binance-futures","ETHUSDT",1641340781764,0.369,3785.72,3785.71,11.712]
["binance-futures","ETHUSDT",1641340781798,0.369,3785.72,3785.71,16.107]
["binance-futures","ETHUSDT",1641340781830,12.011,3785.72,3785.71,16.107]
["binance-futures","ETHUSDT",1641340781863,5.669,3785.72,3785.71,16.107]
["binance-futures","ETHUSDT",1641340781898,1.584,3785.72,3785.71,10.057]
["binance-futures","ETHUSDT",1641340781931,1.586,3785.72,3785.71,10.057]
["binance-futures","ETHUSDT",1641340781964,2.396,3785.72,3785.71,10.057]
["binance-futures","ETHUSDT",1641340782031,20.718,3785.72,3785.71,10.057]
["binance-futures","ETHUSDT",1641340782098,16.938,3785.72,3785.71,10.057]
["binance-futures","ETHUSDT",1641340782129,7.522,3785.72,3785.71,15.272]
["binance-futures","ETHUSDT",1641340782163,12.6,3785.72,3785.71,9.703]
["binance-futures","ETHUSDT",1641340782199,27.313,3785.72,3785.71,8.339]
["binance-futures","ETHUSDT",1641340782233,37.189,3785.72,3785.71,8.339]
["binance-futures","ETHUSDT",1641340782262,46.243,3785.72,3785.71,8.339]
["binance-futures","ETHUSDT",1641340782300,39.189,3785.72,3785.71,8.339]
["binance-futures","ETHUSDT",1641340782332,11.623,3785.72,3785.71,7.53]
["binance-futures","ETHUSDT",1641340782361,1.683,3785.72,3785.71,7.53]
["binance-futures","ETHUSDT",1641340782399,1.335,3785.72,3785.71,8.339]
["binance-futures","ETHUSDT",1641340782426,14.971,3785.72,3785.71,2.94]
["binance-futures","ETHUSDT",1641340782460,8.063,3785.72,3785.71,0.809]
["binance-futures","ETHUSDT",1641340782495,6.747,3785.72,3785.71,1.548]
["binance-futures","ETHUSDT",1641340782527,6.747,3785.72,3785.71,1.956]
["binance-futures","ETHUSDT",1641340782563,0.037,3785.72,3785.71,1.956]
["binance-futures","ETHUSDT",1641340782594,1.11,3785.72,3785.71,2.115]
["binance-futures","ETHUSDT",1641340782658,1.11,3785.72,3785.71,5.931]
["binance-futures","ETHUSDT",1641340782689,0.037,3785.97,3785.85,4.385]
["binance-futures","ETHUSDT",1641340782727,0.64,3786.22,3786.21,0.39]
["binance-futures","ETHUSDT",1641340782793,1.92,3786.22,3786.21,6.05]
["binance-futures","ETHUSDT",1641340782829,1.92,3786.22,3786.21,5.836]
["binance-futures","ETHUSDT",1641340783033,1.92,3786.22,3786.21,6.575]
["binance-futures","ETHUSDT",1641340783069,1.92,3786.22,3786.21,7.649]
["binance-futures","ETHUSDT",1641340783133,3.242,3786.22,3786.21,1.813]
["binance-futures","ETHUSDT",1641340783204,5.122,3786.22,3786.21,1.813]
["binance-futures","ETHUSDT",1641340783313,4.773,3786.22,3786.21,7.863]
["binance-futures","ETHUSDT",1641340783344,2.392,3786.22,3786.21,7.861]
["binance-futures","ETHUSDT",1641340783378,2.394,3786.22,3786.21,7.861]
["binance-futures","ETHUSDT",1641340783472,2.394,3786.22,3786.21,29.761]
["binance-futures","ETHUSDT",1641340783507,2.394,3786.22,3786.21,33.624]
["binance-futures","ETHUSDT",1641340783537,2.394,3786.22,3786.21,34.116]
["binance-futures","ETHUSDT",1641340783605,2.394,3786.22,3786.21,33.116]
["binance-futures","ETHUSDT",1641340783744,2.394,3786.22,3786.21,37.262]
["binance-futures","ETHUSDT",1641340783843,2.394,3786.22,3786.21,38.262]
["binance-futures","ETHUSDT",1641340783942,1.407,3786.59,3786.21,38.262]
["binance-futures","ETHUSDT",1641340783980,1.407,3786.59,3786.45,24.534]
["binance-futures","ETHUSDT",1641340784007,1.407,3786.59,3786.45,34.404]
["binance-futures","ETHUSDT",1641340784041,2.642,3786.46,3786.45,35.36]
["binance-futures","ETHUSDT",1641340784075,1.407,3786.59,3786.46,3.408]
["binance-futures","ETHUSDT",1641340784105,0.008,3786.67,3786.57,21.668]
["binance-futures","ETHUSDT",1641340784135,3.222,3787.09,3786.7,0.4]
["binance-futures","ETHUSDT",1641340784162,0.984,3787.08,3786.94,7.308]
["binance-futures","ETHUSDT",1641340784192,3.222,3787.09,3786.98,0.39]
["binance-futures","ETHUSDT",1641340784221,1.327,3787.06,3787.05,36.343]
["binance-futures","ETHUSDT",1641340784268,1.327,3787.06,3787.05,33.233]
["binance-futures","ETHUSDT",1641340784294,1.327,3787.06,3787.05,36.876]
["binance-futures","ETHUSDT",1641340784315,1.227,3787.06,3787.05,36.876]
["binance-futures","ETHUSDT",1641340784359,2.507,3787.06,3787.05,28.688]
["binance-futures","ETHUSDT",1641340784404,3.147,3787.06,3787.05,28.688]
["binance-futures","ETHUSDT",1641340784436,3.147,3787.06,3787.05,27.408]
["binance-futures","ETHUSDT",1641340784463,3.147,3787.06,3787.05,11.118]
["binance-futures","ETHUSDT",1641340784498,3.957,3787.06,3787.05,0.316]
["binance-futures","ETHUSDT",1641340784532,3.957,3787.06,3787.05,0.231]
["binance-futures","ETHUSDT",1641340784565,5.068,3787.06,3787.05,0.956]
["binance-futures","ETHUSDT",1641340784604,13.088,3787.06,3787.05,1.941]
["binance-futures","ETHUSDT",1641340784640,12.088,3787.06,3787.05,1.941]
["binance-futures","ETHUSDT",1641340784674,7.088,3787.06,3787.05,1.923]
["binance-futures","ETHUSDT",1641340784776,7.088,3787.06,3787.05,1.912]
["binance-futures","ETHUSDT",1641340784844,10.398,3787.06,3787.05,1.912]
["binance-futures","ETHUSDT",1641340784881,18.604,3787.06,3787.05,1.912]
["binance-futures","ETHUSDT",1641340784917,20.604,3787.06,3787.05,1.912]
["binance-futures","ETHUSDT",1641340784980,20.604,3787.06,3787.05,1.908]
["binance-futures","ETHUSDT",1641340785012,18.974,3787.06,3787.05,1.694]
["binance-futures","ETHUSDT",1641340785046,10.768,3787.06,3787.05,1.55]
["binance-futures","ETHUSDT",1641340785081,11.768,3787.06,3787.05,1.55]
["binance-futures","ETHUSDT",1641340785112,15.884,3787.06,3787.05,1.55]
["binance-futures","ETHUSDT",1641340785138,15.886,3787.06,3787.05,1.55]
["binance-futures","ETHUSDT",1641340785213,15.886,3787.06,3787.05,0.045]
["binance-futures","ETHUSDT",1641340785245,23.786,3787.06,3787.05,0.045]
["binance-futures","ETHUSDT",1641340785280,17.886,3787.06,3787.05,0.045]
["binance-futures","ETHUSDT",1641340785353,8.26,3786.67,3786.28,0.004]
["binance-futures","ETHUSDT",1641340785386,10.547,3786.67,3786.41,0.065]
["binance-futures","ETHUSDT",1641340785414,10.202,3787.02,3786.66,4.437]
["binance-futures","ETHUSDT",1641340785451,1.81,3787.01,3786.86,0.06]
["binance-futures","ETHUSDT",1641340785483,1.0,3787.01,3787.0,0.793]
["binance-futures","ETHUSDT",1641340785520,0.81,3786.91,3786.88,0.064]
["binance-futures","ETHUSDT",1641340785553,4.01,3786.89,3786.88,0.064]
["binance-futures","ETHUSDT",1641340785578,3.694,3786.8,3786.79,3.359]
["binance-futures","ETHUSDT",1641340785618,5.614,3786.8,3786.79,4.01]
["binance-futures","ETHUSDT",1641340785653,5.616,3786.8,3786.79,4.01]
["binance-futures","ETHUSDT",1641340785751,18.865,3786.8,3786.79,4.01]
["binance-futures","ETHUSDT",1641340785829,17.83,3786.8,3786.79,4.01]
["binance-futures","ETHUSDT",1641340785939,59.441,3786.8,3786.79,0.646]
["binance-futures","ETHUSDT",1641340785977,34.314,3786.67,3786.66,0.306]
["binance-futures","ETHUSDT",1641340786006,6.493,3786.29,3786.14,0.064]
["binance-futures","ETHUSDT",1641340786038,23.456,3786.29,3785.97,0.037]
["binance-futures","ETHUSDT",1641340786073,32.964,3786.29,3785.97,0.037]
["binance-futures","ETHUSDT",1641340786105,28.964,3786.29,3786.28,1.575]
["binance-futures","ETHUSDT",1641340786136,36.287,3786.29,3786.28,1.575]
["binance-futures","ETHUSDT",1641340786173,26.794,3786.29,3786.28,1.575]
["binance-futures","ETHUSDT",1641340786209,17.794,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786242,37.749,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786273,17.778,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786307,29.261,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786341,26.052,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786406,25.104,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786438,14.938,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786511,23.893,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786539,14.938,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786611,32.757,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786648,41.338,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786717,29.939,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786753,39.227,3786.29,3786.28,1.571]
["binance-futures","ETHUSDT",1641340786787,39.617,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786831,30.321,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786866,30.588,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786899,39.49,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786936,26.602,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786966,36.708,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340786994,30.186,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340787029,30.319,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340787064,20.159,3786.29,3786.28,1.481]
["binance-futures","ETHUSDT",1641340787100,26.744,3786.29,3786.28,1.495]
["binance-futures","ETHUSDT",1641340787130,20.159,3786.29,3786.28,1.518]
["binance-futures","ETHUSDT",1641340787164,20.182,3786.29,3786.28,1.518]
["binance-futures","ETHUSDT",1641340787230,27.404,3786.29,3786.28,1.518]
["binance-futures","ETHUSDT",1641340787270,23.182,3786.29,3786.28,1.518]
["binance-futures","ETHUSDT",1641340787308,21.53,3786.29,3786.28,0.618]
["binance-futures","ETHUSDT",1641340787340,60.322,3786.22,3786.1,0.038]
["binance-futures","ETHUSDT",1641340787376,52.056,3786.22,3785.89,0.039]
["binance-futures","ETHUSDT",1641340787438,69.915,3786.22,3785.89,0.039]
["binance-futures","ETHUSDT",1641340787475,7.857,3785.9,3785.89,0.039]
["binance-futures","ETHUSDT",1641340787502,6.472,3785.82,3785.81,2.641]
["binance-futures","ETHUSDT",1641340787540,4.113,3785.82,3785.81,2.641]
["binance-futures","ETHUSDT",1641340787602,0.986,3785.63,3785.29,2.641]
["binance-futures","ETHUSDT",1641340787635,5.1,3785.3,3785.29,2.641]
["binance-futures","ETHUSDT",1641340787670,21.971,3785.3,3785.29,2.784]
["binance-futures","ETHUSDT",1641340787699,7.832,3785.3,3785.29,2.784]
["binance-futures","ETHUSDT",1641340787732,7.582,3785.3,3785.29,2.52]
["binance-futures","ETHUSDT",1641340787763,7.772,3785.3,3785.29,2.53]
["binance-futures","ETHUSDT",1641340787831,6.203,3785.3,3785.29,2.761]
["binance-futures","ETHUSDT",1641340787858,9.354,3785.3,3785.29,2.761]
["binance-futures","ETHUSDT",1641340787897,8.714,3785.3,3785.29,2.52]
["binance-futures","ETHUSDT",1641340787931,5.0,3785.12,3785.11,0.077]
["binance-futures","ETHUSDT",1641340787966,0.81,3785.19,3785.13,0.01]
["binance-futures","ETHUSDT",1641340788000,0.031,3785.18,3785.13,0.349]
["binance-futures","ETHUSDT",1641340788034,0.031,3785.18,3785.17,3.364]
["binance-futures","ETHUSDT",1641340788064,0.031,3785.18,3785.17,6.934]
["binance-futures","ETHUSDT",1641340788093,0.036,3785.44,3785.4,1.95]
["binance-futures","ETHUSDT",1641340788129,0.11,3785.46,3785.41,0.793]
["binance-futures","ETHUSDT",1641340788165,1.902,3785.42,3785.41,0.002]
["binance-futures","ETHUSDT",1641340788198,2.749,3785.42,3785.41,0.002]
["binance-futures","ETHUSDT",1641340788266,4.029,3785.42,3785.41,0.002]
["binance-futures","ETHUSDT",1641340788333,0.009,3785.01,3784.59,4.677]
["binance-futures","ETHUSDT",1641340788367,21.924,3785.41,3785.35,2.57]
["binance-futures","ETHUSDT",1641340788399,0.466,3785.66,3785.41,0.606]
["binance-futures","ETHUSDT",1641340788431,0.423,3785.42,3785.41,1.606]
["binance-futures","ETHUSDT",1641340788463,0.199,3785.42,3785.41,1.837]
["binance-futures","ETHUSDT",1641340788505,0.199,3785.42,3785.41,1.888]
["binance-futures","ETHUSDT",1641340788536,1.24,3785.67,3785.41,1.888]
["binance-futures","ETHUSDT",1641340788571,1.437,3785.66,3785.65,0.4]
["binance-futures","ETHUSDT",1641340788604,1.003,3785.66,3785.65,1.46]
["binance-futures","ETHUSDT",1641340788640,0.113,3785.66,3785.65,1.46]
["binance-futures","ETHUSDT",1641340788705,0.259,3785.76,3785.65,3.38]
["binance-futures","ETHUSDT",1641340788738,0.259,3785.76,3785.74,2.22]
["binance-futures","ETHUSDT",1641340788776,1.848,3786.23,3785.84,0.999]
["binance-futures","ETHUSDT",1641340788808,1.95,3786.21,3786.01,0.99]
["binance-futures","ETHUSDT",1641340788843,1.334,3786.02,3786.01,0.99]
["binance-futures","ETHUSDT",1641340788877,1.334,3786.02,3786.01,2.27]
["binance-futures","ETHUSDT",1641340788906,1.442,3786.02,3786.01,2.27]
["binance-futures","ETHUSDT",1641340788942,1.334,3786.02,3786.01,2.388]
["binance-futures","ETHUSDT",1641340789012,1.334,3786.02,3786.01,3.028]
["binance-futures","ETHUSDT",1641340789041,2.032,3786.28,3786.01,2.92]
["binance-futures","ETHUSDT",1641340789074,0.2,3786.02,3786.01,7.938]
["binance-futures","ETHUSDT",1641340789110,1.863,3786.02,3786.01,15.068]
["binance-futures","ETHUSDT",1641340789140,1.07,3786.02,3786.01,15.068]
["binance-futures","ETHUSDT",1641340789173,0.259,3786.11,3786.01,15.068]
["binance-futures","ETHUSDT",1641340789210,0.259,3786.11,3786.1,14.44]
["binance-futures","ETHUSDT",1641340789239,0.259,3786.11,3786.1,8.39]
["binance-futures","ETHUSDT",1641340789274,0.259,3786.11,3786.1,9.67]
["binance-futures","ETHUSDT",1641340789372,0.259,3786.11,3786.1,3.77]
["binance-futures","ETHUSDT",1641340789408,0.259,3786.11,3786.1,7.656]
["binance-futures","ETHUSDT",1641340789481,0.259,3786.11,3786.1,7.774]
["binance-futures","ETHUSDT",1641340789545,0.259,3786.11,3786.1,7.77]
["binance-futures","ETHUSDT",1641340789614,0.259,3786.11,3786.1,7.774]
["binance-futures","ETHUSDT",1641340789653,0.189,3786.11,3786.1,7.777]
["binance-futures","ETHUSDT",1641340789722,0.212,3786.11,3786.1,7.777]
["binance-futures","ETHUSDT",1641340789866,0.257,3786.11,3786.1,7.777]
["binance-futures","ETHUSDT",1641340789930,0.221,3786.11,3786.1,8.008]
["binance-futures","ETHUSDT",1641340789967,0.241,3786.11,3786.1,8.008]
["binance-futures","ETHUSDT",1641340790069,0.241,3786.11,3786.1,8.014]
["binance-futures","ETHUSDT",1641340790098,0.241,3786.11,3786.1,8.016]
["binance-futures","ETHUSDT",1641340790122,0.241,3786.11,3786.1,8.027]
["binance-futures","ETHUSDT",1641340790177,5.523,3786.11,3786.1,6.747]
["binance-futures","ETHUSDT",1641340790213,0.241,3786.11,3786.1,6.743]
["binance-futures","ETHUSDT",1641340790243,1.241,3786.11,3786.1,6.587]
["binance-futures","ETHUSDT",1641340790369,1.244,3786.11,3786.1,6.587]
["binance-futures","ETHUSDT",1641340790410,1.231,3786.11,3786.1,6.587]
["binance-futures","ETHUSDT",1641340790441,0.231,3786.11,3786.1,6.608]
["binance-futures","ETHUSDT",1641340790473,0.231,3786.11,3786.1,6.49]
["binance-futures","ETHUSDT",1641340790524,0.231,3786.11,3786.1,6.615]
["binance-futures","ETHUSDT",1641340790619,0.895,3786.11,3786.1,6.615]
["binance-futures","ETHUSDT",1641340790799,2.717,3786.11,3786.1,2.923]
["binance-futures","ETHUSDT",1641340790866,1.677,3786.11,3786.1,2.923]
["binance-futures","ETHUSDT",1641340790894,0.867,3786.11,3786.1,4.843]
["binance-futures","ETHUSDT",1641340790998,0.867,3786.11,3786.1,16.793]
["binance-futures","ETHUSDT",1641340791030,0.866,3786.28,3786.11,0.919]
["binance-futures","ETHUSDT",1641340791062,0.032,3786.28,3786.27,26.554]
["binance-futures","ETHUSDT",1641340791091,0.032,3786.28,3786.27,30.054]
["binance-futures","ETHUSDT",1641340791124,0.269,3786.29,3786.28,57.318]
["binance-futures","ETHUSDT",1641340791161,0.269,3786.29,3786.28,62.738]
["binance-futures","ETHUSDT",1641340791196,0.684,3786.76,3786.38,38.438]
["binance-futures","ETHUSDT",1641340791229,0.684,3786.76,3786.39,0.128]
["binance-futures","ETHUSDT",1641340791261,1.321,3787.0,3786.76,0.12]
["binance-futures","ETHUSDT",1641340791296,0.37,3786.97,3786.85,5.1]
["binance-futures","ETHUSDT",1641340791331,4.025,3786.86,3786.85,5.1]
["binance-futures","ETHUSDT",1641340791393,2.92,3786.86,3786.85,5.1]
["binance-futures","ETHUSDT",1641340791430,1.92,3786.86,3786.85,5.102]
["binance-futures","ETHUSDT",1641340791464,1.924,3786.86,3786.85,5.141]
["binance-futures","ETHUSDT",1641340791560,1.924,3786.86,3786.85,5.286]
["binance-futures","ETHUSDT",1641340791797,1.924,3786.86,3786.85,4.806]
["binance-futures","ETHUSDT",1641340791828,1.945,3786.86,3786.85,4.766]
["binance-futures","ETHUSDT",1641340791862,1.945,3786.86,3786.85,4.563]
["binance-futures","ETHUSDT",1641340791931,0.203,3786.88,3786.87,0.1]
["binance-futures","ETHUSDT",1641340791962,16.033,3786.88,3786.87,6.28]
["binance-futures","ETHUSDT",1641340791995,28.325,3786.88,3786.87,6.319]
["binance-futures","ETHUSDT",1641340792025,34.872,3786.88,3786.87,1.55]
["binance-futures","ETHUSDT",1641340792058,33.932,3786.88,3786.87,1.55]
["binance-futures","ETHUSDT",1641340792093,32.19,3786.88,3786.87,1.55]
["binance-futures","ETHUSDT",1641340792127,26.845,3786.88,3786.87,1.319]
["binance-futures","ETHUSDT",1641340792158,25.904,3786.88,3786.87,1.464]
["binance-futures","ETHUSDT",1641340792187,23.086,3786.88,3786.87,0.184]
["binance-futures","ETHUSDT",1641340792226,46.136,3786.86,3786.85,0.005]
["binance-futures","ETHUSDT",1641340792257,14.981,3786.55,3786.41,0.049]
["binance-futures","ETHUSDT",1641340792290,11.349,3786.83,3786.54,0.231]
["binance-futures","ETHUSDT",1641340792322,0.791,3786.38,3786.37,0.64]
["binance-futures","ETHUSDT",1641340792352,12.225,3786.78,3786.4,2.56]
["binance-futures","ETHUSDT",1641340792389,0.81,3786.46,3786.45,0.231]
["binance-futures","ETHUSDT",1641340792420,0.102,3786.54,3786.53,2.29]
["binance-futures","ETHUSDT",1641340792453,0.102,3786.54,3786.5,0.231]
["binance-futures","ETHUSDT",1641340792489,1.102,3786.54,3786.53,2.02]
["binance-futures","ETHUSDT",1641340792553,0.102,3786.54,3786.53,2.02]
["binance-futures","ETHUSDT",1641340792585,0.102,3786.54,3786.53,2.07]
["binance-futures","ETHUSDT",1641340792656,0.81,3786.69,3786.53,0.05]
["binance-futures","ETHUSDT",1641340792686,1.703,3786.53,3786.52,0.188]
["binance-futures","ETHUSDT",1641340792720,1.703,3786.53,3786.52,0.17]
["binance-futures","ETHUSDT",1641340792755,3.62,3786.53,3786.52,0.401]
["binance-futures","ETHUSDT",1641340792788,4.62,3786.53,3786.52,0.401]
["binance-futures","ETHUSDT",1641340792863,4.631,3786.53,3786.52,0.403]
["binance-futures","ETHUSDT",1641340793118,3.631,3786.53,3786.52,0.403]
["binance-futures","ETHUSDT",1641340793223,3.631,3786.53,3786.52,0.405]
["binance-futures","ETHUSDT",1641340793288,14.531,3786.53,3786.52,0.405]
["binance-futures","ETHUSDT",1641340793327,15.531,3786.53,3786.52,0.405]
["binance-futures","ETHUSDT",1641340793359,15.531,3786.53,3786.52,0.41]
["binance-futures","ETHUSDT",1641340793426,5.413,3786.18,3786.17,0.942]
["binance-futures","ETHUSDT",1641340793453,0.793,3785.96,3785.95,0.036]
["binance-futures","ETHUSDT",1641340793489,0.81,3786.15,3785.91,1.92]
["binance-futures","ETHUSDT",1641340793523,0.81,3786.11,3785.91,1.784]
["binance-futures","ETHUSDT",1641340793555,0.81,3786.06,3786.02,0.03]
["binance-futures","ETHUSDT",1641340793590,6.777,3786.02,3786.01,0.009]
["binance-futures","ETHUSDT",1641340793655,8.694,3786.02,3786.01,0.009]
["binance-futures","ETHUSDT",1641340793894,4.207,3786.02,3786.01,0.009]
["binance-futures","ETHUSDT",1641340793932,2.819,3786.02,3786.01,0.009]
["binance-futures","ETHUSDT",1641340793963,2.819,3786.02,3786.01,3.079]
["binance-futures","ETHUSDT",1641340793999,4.358,3786.02,3786.01,3.079]
["binance-futures","ETHUSDT",1641340794032,4.358,3786.02,3786.01,1.289]
["binance-futures","ETHUSDT",1641340794161,4.358,3786.02,3786.01,1.622]
["binance-futures","ETHUSDT",1641340794196,1.532,3785.9,3785.89,13.132]
["binance-futures","ETHUSDT",1641340794230,1.532,3785.9,3785.89,13.125]
["binance-futures","ETHUSDT",1641340794296,0.739,3785.9,3785.89,13.129]
["binance-futures","ETHUSDT",1641340794330,7.324,3785.9,3785.89,13.129]
["binance-futures","ETHUSDT",1641340794361,1.656,3785.9,3785.89,13.129]
["binance-futures","ETHUSDT",1641340794397,1.634,3785.9,3785.89,13.129]
["binance-futures","ETHUSDT",1641340794462,1.634,3785.9,3785.89,17.79]
["binance-futures","ETHUSDT",1641340794492,1.665,3785.9,3785.89,17.79]
["binance-futures","ETHUSDT",1641340794566,0.031,3785.9,3785.89,17.797]
["binance-futures","ETHUSDT",1641340794597,0.031,3785.9,3785.89,17.913]
["binance-futures","ETHUSDT",1641340794665,0.031,3785.9,3785.89,19.193]
["binance-futures","ETHUSDT",1641340794701,0.031,3785.9,3785.89,18.798]
["binance-futures","ETHUSDT",1641340794740,0.026,3785.9,3785.89,18.798]
["binance-futures","ETHUSDT",1641340794775,0.026,3785.9,3785.89,18.794]
["binance-futures","ETHUSDT",1641340794809,0.026,3785.9,3785.89,18.819]
["binance-futures","ETHUSDT",1641340794904,0.026,3785.9,3785.89,12.023]
["binance-futures","ETHUSDT",1641340794938,0.793,3785.61,3785.6,1.244]
["binance-futures","ETHUSDT",1641340794973,0.793,3785.61,3785.6,3.324]
["binance-futures","ETHUSDT",1641340795005,0.037,3785.76,3785.75,0.69]
["binance-futures","ETHUSDT",1641340795032,1.634,3785.99,3785.97,0.793]
["binance-futures","ETHUSDT",1641340795068,1.634,3785.99,3785.97,0.606]
["binance-futures","ETHUSDT",1641340795099,1.322,3785.98,3785.97,0.606]
["binance-futures","ETHUSDT",1641340795136,1.576,3785.98,3785.97,0.002]
["binance-futures","ETHUSDT",1641340795195,1.576,3785.98,3785.97,0.354]
["binance-futures","ETHUSDT",1641340795375,3.496,3785.98,3785.97,0.032]
["binance-futures","ETHUSDT",1641340795406,3.496,3785.98,3785.97,0.028]
["binance-futures","ETHUSDT",1641340795472,3.496,3785.98,3785.97,0.03]
["binance-futures","ETHUSDT",1641340795533,3.496,3785.98,3785.63,2.01]
["binance-futures","ETHUSDT",1641340795566,0.81,3785.82,3785.71,3.5]
["binance-futures","ETHUSDT",1641340795599,0.64,3785.96,3785.95,0.793]
["binance-futures","ETHUSDT",1641340795635,0.64,3785.96,3785.95,1.016]
["binance-futures","ETHUSDT",1641340795703,0.64,3785.96,3785.95,0.41]
["binance-futures","ETHUSDT",1641340795735,0.64,3785.96,3785.95,23.54]
["binance-futures","ETHUSDT",1641340795774,0.642,3785.96,3785.95,24.044]
["binance-futures","ETHUSDT",1641340795808,5.0,3786.44,3785.96,0.1]
["binance-futures","ETHUSDT",1641340795840,1.316,3786.6,3786.36,6.062]
["binance-futures","ETHUSDT",1641340795870,0.46,3786.59,3786.36,24.514]
["binance-futures","ETHUSDT",1641340795905,1.316,3786.6,3786.59,3.206]
["binance-futures","ETHUSDT",1641340795935,0.591,3786.86,3786.62,20.545]
["binance-futures","ETHUSDT",1641340795967,0.5,3786.8,3786.79,17.348]
["binance-futures","ETHUSDT",1641340796002,0.5,3786.8,3786.79,26.407]
["binance-futures","ETHUSDT",1641340796069,2.42,3786.8,3786.79,19.667]
["binance-futures","ETHUSDT",1641340796134,1.92,3786.8,3786.79,19.667]
["binance-futures","ETHUSDT",1641340796168,2.33,3786.8,3786.79,19.667]
["binance-futures","ETHUSDT",1641340796209,3.33,3786.8,3786.79,19.669]
["binance-futures","ETHUSDT",1641340796246,9.23,3786.8,3786.79,8.492]
["binance-futures","ETHUSDT",1641340796275,11.23,3786.8,3786.79,2.341]
["binance-futures","ETHUSDT",1641340796351,11.12,3786.8,3786.79,0.002]
["binance-futures","ETHUSDT",1641340796386,11.374,3786.8,3786.79,0.002]
["binance-futures","ETHUSDT",1641340796417,11.744,3786.8,3786.79,0.002]
["binance-futures","ETHUSDT",1641340796446,24.458,3786.8,3786.79,0.002]
["binance-futures","ETHUSDT",1641340796481,24.458,3786.8,3786.79,0.019]
["binance-futures","ETHUSDT",1641340796517,24.465,3786.8,3786.79,0.027]
["binance-futures","ETHUSDT",1641340796621,21.721,3786.59,3786.58,2.279]
["binance-futures","ETHUSDT",1641340796659,28.461,3786.59,3786.58,2.279]
["binance-futures","ETHUSDT",1641340796692,49.364,3786.59,3786.58,2.279]
["binance-futures","ETHUSDT",1641340796719,39.314,3786.59,3786.58,1.76]
["binance-futures","ETHUSDT",1641340796755,4.592,3785.91,3785.9,0.042]
["binance-futures","ETHUSDT",1641340796783,1.062,3785.91,3785.9,0.042]
["binance-futures","ETHUSDT",1641340796821,0.51,3785.91,3785.9,0.042]
["binance-futures","ETHUSDT",1641340796889,4.559,3785.83,3785.82,2.86]
["binance-futures","ETHUSDT",1641340796924,0.552,3785.44,3785.43,3.121]
["binance-futures","ETHUSDT",1641340796951,0.038,3785.7,3785.69,0.932]
["binance-futures","ETHUSDT",1641340796989,0.038,3785.8,3785.79,0.242]
["binance-futures","ETHUSDT",1641340797020,0.037,3786.11,3785.95,0.932]
["binance-futures","ETHUSDT",1641340797054,0.367,3786.04,3785.95,1.437]
["binance-futures","ETHUSDT",1641340797084,0.367,3786.04,3786.03,0.242]
["binance-futures","ETHUSDT",1641340797121,0.367,3786.04,3786.03,0.932]
["binance-futures","ETHUSDT",1641340797154,0.51,3786.04,3786.03,0.932]
["binance-futures","ETHUSDT",1641340797218,0.51,3786.04,3786.03,0.934]
["binance-futures","ETHUSDT",1641340797363,0.51,3786.04,3786.03,0.799]
["binance-futures","ETHUSDT",1641340797435,0.51,3786.04,3786.03,0.802]
["binance-futures","ETHUSDT",1641340797528,0.51,3786.04,3786.03,0.86]
["binance-futures","ETHUSDT",1641340797563,0.517,3786.04,3786.03,0.86]
["binance-futures","ETHUSDT",1641340797648,0.517,3786.04,3786.03,0.17]
["binance-futures","ETHUSDT",1641340797718,0.517,3786.04,3786.03,1.496]
["binance-futures","ETHUSDT",1641340797752,0.515,3786.04,3786.03,4.268]
["binance-futures","ETHUSDT",1641340797778,5.798,3786.04,3786.03,4.268]
["binance-futures","ETHUSDT",1641340797816,0.515,3786.04,3786.03,3.622]
["binance-futures","ETHUSDT",1641340797883,0.515,3786.04,3786.03,0.782]
["binance-futures","ETHUSDT",1641340797921,0.15,3786.04,3786.03,0.782]
["binance-futures","ETHUSDT",1641340797985,0.15,3786.04,3786.03,1.204]
["binance-futures","ETHUSDT",1641340798048,0.15,3786.04,3786.03,5.241]
["binance-futures","ETHUSDT",1641340798083,0.15,3786.04,3786.03,4.173]
["binance-futures","ETHUSDT",1641340798161,0.15,3786.04,3786.03,0.606]
["binance-futures","ETHUSDT",1641340798224,13.5,3786.03,3786.02,0.058]
["binance-futures","ETHUSDT",1641340798258,7.983,3786.01,3786.0,97.369]
["binance-futures","ETHUSDT",1641340798280,0.793,3784.91,3784.9,1.007]
["binance-futures","ETHUSDT",1641340798301,0.2,3784.92,3784.9,6.907]
["binance-futures","ETHUSDT",1641340798353,27.602,3785.23,3784.91,0.528]
["binance-futures","ETHUSDT",1641340798383,0.038,3785.19,3784.91,1.184]
["binance-futures","ETHUSDT",1641340798418,5.0,3784.92,3784.91,0.505]
["binance-futures","ETHUSDT",1641340798452,0.81,3784.92,3784.91,0.505]
["binance-futures","ETHUSDT",1641340798480,0.81,3784.92,3784.91,3.345]
["binance-futures","ETHUSDT",1641340798516,0.365,3785.17,3785.12,0.18]
["binance-futures","ETHUSDT",1641340798545,0.365,3785.17,3785.16,1.277]
["binance-futures","ETHUSDT",1641340798583,0.007,3785.17,3785.16,1.277]
["binance-futures","ETHUSDT",1641340798618,0.007,3785.17,3785.16,1.097]
["binance-futures","ETHUSDT",1641340798649,2.408,3785.39,3785.16,1.097]
["binance-futures","ETHUSDT",1641340798689,0.143,3785.28,3785.16,1.097]
["binance-futures","ETHUSDT",1641340798720,0.143,3785.28,3785.27,1.097]
["binance-futures","ETHUSDT",1641340798750,0.143,3785.28,3785.27,1.136]
["binance-futures","ETHUSDT",1641340798785,0.143,3785.28,3785.27,1.316]
["binance-futures","ETHUSDT",1641340798848,0.143,3785.28,3785.27,5.777]
["binance-futures","ETHUSDT",1641340798878,0.601,3785.62,3785.61,0.606]
["binance-futures","ETHUSDT",1641340798914,0.002,3785.64,3785.63,0.613]
["binance-futures","ETHUSDT",1641340798950,0.002,3785.64,3785.63,0.012]
["binance-futures","ETHUSDT",1641340799019,0.498,3785.85,3785.66,0.12]
["binance-futures","ETHUSDT",1641340799049,0.038,3785.85,3785.79,0.231]
["binance-futures","ETHUSDT",1641340799078,0.038,3785.85,3785.79,0.411]
["binance-futures","ETHUSDT",1641340799148,0.98,3785.85,3785.79,0.415]
["binance-futures","ETHUSDT",1641340799182,0.236,3785.8,3785.79,0.415]
["binance-futures","ETHUSDT",1641340799248,0.236,3785.8,3785.79,0.417]
["binance-futures","ETHUSDT",1641340799291,0.038,3785.72,3785.49,0.566]
["binance-futures","ETHUSDT",1641340799324,0.038,3785.72,3785.56,3.947]
["binance-futures","ETHUSDT",1641340799363,0.793,3785.49,3785.43,4.215]
["binance-futures","ETHUSDT",1641340799398,0.038,3785.67,3785.48,6.417]
["binance-futures","ETHUSDT",1641340799432,0.81,3785.74,3785.48,6.417]
["binance-futures","ETHUSDT",1641340799465,0.81,3785.74,3785.48,6.328]
["binance-futures","ETHUSDT",1641340799494,0.01,3785.61,3785.48,6.328]
["binance-futures","ETHUSDT",1641340799534,0.01,3785.61,3785.6,1.097]
["binance-futures","ETHUSDT",1641340799574,0.01,3785.61,3785.6,1.351]
["binance-futures","ETHUSDT",1641340799676,0.01,3785.61,3785.6,7.401]
["binance-futures","ETHUSDT",1641340799712,0.01,3785.61,3785.6,7.759]
["binance-futures","ETHUSDT",1641340799813,0.01,3785.61,3785.6,7.761]
["binance-futures","ETHUSDT",1641340799923,5.293,3785.61,3785.6,6.739]
["binance-futures","ETHUSDT",1641340799959,0.01,3785.61,3785.6,6.739]