{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1292227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":130,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641168611536,0.47,3809.76,3809.75,4.406]
["binance-futures","ETHUSDT",1641168611572,6.113,3809.76,3809.75,8.691]
["binance-futures","ETHUSDT",1641168611600,0.47,3809.76,3809.75,8.691]
["binance-futures","ETHUSDT",1641168611706,2.624,3809.94,3809.93,0.1]
["binance-futures","ETHUSDT",1641168611739,0.007,3810.01,3809.99,0.1]
["binance-futures","ETHUSDT",1641168611772,0.007,3810.01,3809.93,0.574]
["binance-futures","ETHUSDT",1641168611802,0.46,3809.99,3809.98,0.41]
["binance-futures","ETHUSDT",1641168611835,0.46,3809.99,3809.98,0.062]
["binance-futures","ETHUSDT",1641168611867,0.348,3809.99,3809.98,0.541]
["binance-futures","ETHUSDT",1641168611900,0.007,3810.0,3809.98,0.524]
["binance-futures","ETHUSDT",1641168611931,0.014,3809.99,3809.98,0.621]
["binance-futures","ETHUSDT",1641168612104,1.513,3810.2,3809.98,20.621]
["binance-futures","ETHUSDT",1641168612116,0.788,3810.55,3810.19,0.525]
["binance-futures","ETHUSDT",1641168612146,0.788,3810.55,3810.19,2.65]
["binance-futures","ETHUSDT",1641168612175,0.84,3810.83,3810.19,2.65]
["binance-futures","ETHUSDT",1641168612210,0.84,3810.83,3810.54,1.016]
["binance-futures","ETHUSDT",1641168612238,1.301,3810.84,3810.58,0.1]
["binance-futures","ETHUSDT",1641168612271,1.289,3810.84,3810.59,0.1]
["binance-futures","ETHUSDT",1641168612303,1.289,3810.84,3810.82,0.1]
["binance-futures","ETHUSDT",1641168612343,1.289,3810.84,3810.83,0.1]
["binance-futures","ETHUSDT",1641168612376,1.289,3810.84,3810.83,0.61]
["binance-futures","ETHUSDT",1641168612447,0.738,3811.0,3810.83,0.2]
["binance-futures","ETHUSDT",1641168612484,0.141,3810.84,3810.83,0.2]
["binance-futures","ETHUSDT",1641168612525,1.311,3811.13,3811.08,6.936]
["binance-futures","ETHUSDT",1641168612636,1.311,3811.13,3811.08,6.929]
["binance-futures","ETHUSDT",1641168612669,1.389,3811.12,3811.08,6.929]
["binance-futures","ETHUSDT",1641168612706,0.46,3811.09,3811.08,6.929]
["binance-futures","ETHUSDT",1641168612774,1.849,3811.09,3811.08,7.375]
["binance-futures","ETHUSDT",1641168612801,0.744,3811.09,3811.08,7.085]
["binance-futures","ETHUSDT",1641168612864,5.306,3811.09,3811.08,6.628]
["binance-futures","ETHUSDT",1641168612898,7.788,3811.09,3811.08,6.218]
["binance-futures","ETHUSDT",1641168612930,7.689,3811.09,3811.08,6.118]
["binance-futures","ETHUSDT",1641168612964,7.849,3811.09,3811.08,6.118]
["binance-futures","ETHUSDT",1641168612998,7.847,3811.09,3811.08,6.118]
["binance-futures","ETHUSDT",1641168613094,7.847,3811.09,3811.08,6.215]
["binance-futures","ETHUSDT",1641168613125,8.211,3811.09,3811.08,4.667]
["binance-futures","ETHUSDT",1641168613156,11.244,3811.09,3811.08,4.667]
["binance-futures","ETHUSDT",1641168613192,4.244,3811.09,3811.08,4.667]
["binance-futures","ETHUSDT",1641168613224,3.648,3811.09,3811.08,5.438]
["binance-futures","ETHUSDT",1641168613318,4.238,3811.09,3811.08,5.848]
["binance-futures","ETHUSDT",1641168613385,4.238,3811.09,3811.08,5.85]
["binance-futures","ETHUSDT",1641168613421,4.077,3811.09,3811.08,5.85]
["binance-futures","ETHUSDT",1641168613495,4.079,3811.09,3811.08,5.905]
["binance-futures","ETHUSDT",1641168613530,4.079,3811.09,3811.08,5.959]
["binance-futures","ETHUSDT",1641168613595,0.41,3811.09,3811.08,0.436]
["binance-futures","ETHUSDT",1641168613624,2.08,3811.09,3811.08,0.111]
["binance-futures","ETHUSDT",1641168613659,1.115,3811.09,3811.08,0.111]
["binance-futures","ETHUSDT",1641168613690,1.115,3811.09,3810.92,0.274]
["binance-futures","ETHUSDT",1641168613721,0.523,3810.93,3810.92,0.274]
["binance-futures","ETHUSDT",1641168613757,1.285,3810.84,3810.83,0.062]
["binance-futures","ETHUSDT",1641168613790,6.831,3810.84,3810.83,0.062]
["binance-futures","ETHUSDT",1641168613821,1.285,3810.84,3810.83,0.062]
["binance-futures","ETHUSDT",1641168614062,1.285,3810.84,3810.83,0.359]
["binance-futures","ETHUSDT",1641168614098,0.675,3810.68,3810.67,1.755]
["binance-futures","ETHUSDT",1641168614132,0.475,3810.68,3810.67,12.057]
["binance-futures","ETHUSDT",1641168614169,0.578,3811.01,3810.92,0.41]
["binance-futures","ETHUSDT",1641168614201,1.0,3811.0,3810.83,0.06]
["binance-futures","ETHUSDT",1641168614233,0.42,3810.87,3810.86,0.657]
["binance-futures","ETHUSDT",1641168614266,0.37,3811.04,3810.85,0.41]
["binance-futures","ETHUSDT",1641168614299,0.42,3810.86,3810.83,0.06]
["binance-futures","ETHUSDT",1641168614329,0.37,3811.04,3810.85,0.1]
["binance-futures","ETHUSDT",1641168614363,1.23,3810.91,3810.9,0.1]
["binance-futures","ETHUSDT",1641168614394,0.81,3810.91,3810.9,0.1]
["binance-futures","ETHUSDT",1641168614456,0.81,3810.91,3810.9,0.612]
["binance-futures","ETHUSDT",1641168614523,0.81,3810.91,3810.9,0.623]
["binance-futures","ETHUSDT",1641168614554,0.81,3810.91,3810.9,0.666]
["binance-futures","ETHUSDT",1641168614626,0.81,3810.91,3810.9,0.011]
["binance-futures","ETHUSDT",1641168614660,2.159,3810.91,3810.9,9.982]
["binance-futures","ETHUSDT",1641168614688,1.159,3810.91,3810.9,9.982]
["binance-futures","ETHUSDT",1641168614724,0.42,3811.03,3811.02,0.41]
["binance-futures","ETHUSDT",1641168614756,0.575,3810.91,3810.9,9.984]
["binance-futures","ETHUSDT",1641168614788,0.1,3810.91,3810.9,9.984]
["binance-futures","ETHUSDT",1641168614821,0.1,3810.91,3810.9,9.744]
["binance-futures","ETHUSDT",1641168614852,0.42,3810.92,3810.91,17.35]
["binance-futures","ETHUSDT",1641168614886,5.42,3811.17,3811.08,0.41]
["binance-futures","ETHUSDT",1641168614921,0.575,3811.08,3811.07,0.67]
["binance-futures","ETHUSDT",1641168614954,1.038,3811.32,3811.18,0.41]
["binance-futures","ETHUSDT",1641168614986,0.026,3811.8,3811.19,0.41]
["binance-futures","ETHUSDT",1641168615019,1.29,3811.18,3811.17,4.845]
["binance-futures","ETHUSDT",1641168615051,0.48,3811.18,3811.17,5.255]
["binance-futures","ETHUSDT",1641168615072,1.29,3811.18,3811.17,5.255]
["binance-futures","ETHUSDT",1641168615154,0.48,3811.18,3811.17,5.257]
["binance-futures","ETHUSDT",1641168615214,0.48,3811.18,3811.17,14.992]
["binance-futures","ETHUSDT",1641168615250,0.48,3811.18,3811.17,16.854]
["binance-futures","ETHUSDT",1641168615282,0.06,3811.18,3811.17,16.858]
["binance-futures","ETHUSDT",1641168615346,0.06,3811.18,3811.17,16.987]
["binance-futures","ETHUSDT",1641168615514,0.057,3811.18,3811.17,16.987]
["binance-futures","ETHUSDT",1641168615657,0.057,3811.18,3811.17,16.886]
["binance-futures","ETHUSDT",1641168615693,0.018,3811.18,3811.17,16.886]
["binance-futures","ETHUSDT",1641168615724,0.018,3811.18,3811.17,15.031]
["binance-futures","ETHUSDT",1641168615758,0.018,3811.18,3811.17,16.869]
["binance-futures","ETHUSDT",1641168615797,1.525,3811.18,3811.17,13.908]
["binance-futures","ETHUSDT",1641168615857,1.525,3811.18,3811.17,13.869]
["binance-futures","ETHUSDT",1641168615894,0.649,3811.18,3811.17,14.279]
["binance-futures","ETHUSDT",1641168615930,1.059,3811.18,3811.17,13.869]
["binance-futures","ETHUSDT",1641168615966,1.059,3811.18,3811.17,12.125]
["binance-futures","ETHUSDT",1641168616072,0.367,3811.36,3811.23,0.41]
["binance-futures","ETHUSDT",1641168616099,0.262,3812.12,3811.54,0.475]
["binance-futures","ETHUSDT",1641168616138,0.41,3811.49,3811.42,0.41]
["binance-futures","ETHUSDT",1641168616163,0.83,3811.43,3811.42,0.41]
["binance-futures","ETHUSDT",1641168616200,0.004,3811.55,3811.48,0.1]
["binance-futures","ETHUSDT",1641168616229,0.374,3811.55,3811.54,0.675]
["binance-futures","ETHUSDT",1641168616268,0.274,3811.55,3811.54,0.928]
["binance-futures","ETHUSDT",1641168616296,10.274,3811.55,3811.54,0.932]
["binance-futures","ETHUSDT",1641168616362,10.274,3811.55,3811.54,0.849]
["binance-futures","ETHUSDT",1641168616499,10.024,3811.55,3811.54,0.849]
["binance-futures","ETHUSDT",1641168616571,10.024,3811.55,3811.54,0.881]
["binance-futures","ETHUSDT",1641168616602,10.024,3811.55,3811.54,0.953]
["binance-futures","ETHUSDT",1641168616636,10.024,3811.55,3811.54,0.955]
["binance-futures","ETHUSDT",1641168616713,10.024,3811.55,3811.54,10.663]
["binance-futures","ETHUSDT",1641168616800,10.024,3811.55,3811.54,10.188]
["binance-futures","ETHUSDT",1641168616910,13.574,3811.55,3811.54,9.888]
["binance-futures","ETHUSDT",1641168616942,13.535,3811.55,3811.54,9.888]
["binance-futures","ETHUSDT",1641168617014,9.985,3811.55,3811.54,9.888]
["binance-futures","ETHUSDT",1641168617355,9.985,3811.55,3811.54,9.893]
["binance-futures","ETHUSDT",1641168617384,9.985,3811.55,3811.54,9.955]
["binance-futures","ETHUSDT",1641168617624,19.985,3811.55,3811.54,9.955]
["binance-futures","ETHUSDT",1641168617693,20.117,3811.55,3811.54,9.955]
["binance-futures","ETHUSDT",1641168617824,19.996,3811.55,3811.54,9.955]
["binance-futures","ETHUSDT",1641168617959,19.92,3811.55,3811.54,9.565]
["binance-futures","ETHUSDT",1641168618157,19.533,3811.55,3811.54,9.365]
["binance-futures","ETHUSDT",1641168618284,19.533,3811.55,3811.54,9.367]
["binance-futures","ETHUSDT",1641168618356,19.528,3811.55,3811.54,9.367]
["binance-futures","ETHUSDT",1641168618462,19.528,3811.55,3811.54,9.365]
["binance-futures","ETHUSDT",1641168618496,19.528,3811.55,3811.54,9.337]
["binance-futures","ETHUSDT",1641168618527,19.524,3811.55,3811.54,9.337]
["binance-futures","ETHUSDT",1641168618562,19.524,3811.55,3811.54,8.54]
["binance-futures","ETHUSDT",1641168618594,19.524,3811.55,3811.54,8.618]
["binance-futures","ETHUSDT",1641168618664,19.524,3811.55,3811.54,8.62]
["binance-futures","ETHUSDT",1641168618696,19.872,3811.55,3811.54,0.085]
["binance-futures","ETHUSDT",1641168618728,23.422,3811.55,3811.54,0.085]
["binance-futures","ETHUSDT",1641168618762,23.422,3811.55,3811.54,0.061]
["binance-futures","ETHUSDT",1641168618792,22.438,3811.55,3811.54,0.061]
["binance-futures","ETHUSDT",1641168618860,16.534,3811.44,3811.43,2.061]
["binance-futures","ETHUSDT",1641168618888,8.16,3811.27,3811.26,0.003]
["binance-futures","ETHUSDT",1641168618925,14.683,3811.27,3811.26,0.003]
["binance-futures","ETHUSDT",1641168618956,28.063,3811.27,3811.26,0.003]
["binance-futures","ETHUSDT",1641168618991,0.1,3810.86,3810.84,1.084]
["binance-futures","ETHUSDT",1641168619022,1.731,3810.86,3810.85,2.315]
["binance-futures","ETHUSDT",1641168619059,5.0,3811.15,3810.9,0.81]
["binance-futures","ETHUSDT",1641168619087,0.42,3810.99,3810.95,0.81]
["binance-futures","ETHUSDT",1641168619121,0.1,3810.95,3810.94,0.91]
["binance-futures","ETHUSDT",1641168619153,0.1,3810.95,3810.94,1.67]
["binance-futures","ETHUSDT",1641168619188,0.1,3810.95,3810.94,0.813]
["binance-futures","ETHUSDT",1641168619220,0.1,3810.95,3810.94,1.047]
["binance-futures","ETHUSDT",1641168619323,5.222,3811.27,3811.26,1.942]
["binance-futures","ETHUSDT",1641168619354,17.852,3811.27,3811.26,1.942]
["binance-futures","ETHUSDT",1641168619387,18.852,3811.27,3810.98,0.81]
["binance-futures","ETHUSDT",1641168619416,0.1,3810.98,3810.94,0.033]
["binance-futures","ETHUSDT",1641168619449,11.216,3810.95,3810.94,0.069]
["binance-futures","ETHUSDT",1641168619513,11.216,3810.95,3810.94,0.082]
["binance-futures","ETHUSDT",1641168619547,12.425,3810.95,3810.94,0.084]
["binance-futures","ETHUSDT",1641168619580,7.725,3810.95,3810.94,0.084]
["binance-futures","ETHUSDT",1641168619616,7.692,3810.95,3810.94,0.086]
["binance-futures","ETHUSDT",1641168619650,8.692,3810.95,3810.94,0.086]
["binance-futures","ETHUSDT",1641168619723,8.524,3810.95,3810.94,0.896]
["binance-futures","ETHUSDT",1641168619755,1.02,3810.95,3810.94,2.643]
["binance-futures","ETHUSDT",1641168619786,0.004,3810.95,3810.94,2.383]
["binance-futures","ETHUSDT",1641168619825,0.35,3811.25,3811.24,0.685]
["binance-futures","ETHUSDT",1641168619859,1.694,3811.25,3811.24,0.2]
["binance-futures","ETHUSDT",1641168619894,0.746,3811.27,3811.26,3.032]
["binance-futures","ETHUSDT",1641168619957,1.746,3811.27,3811.26,3.029]
["binance-futures","ETHUSDT",1641168620028,7.796,3811.27,3811.26,3.029]
["binance-futures","ETHUSDT",1641168620058,8.319,3811.93,3811.26,3.029]
["binance-futures","ETHUSDT",1641168620093,2.623,3811.54,3811.27,2.887]
["binance-futures","ETHUSDT",1641168620123,2.345,3811.83,3811.82,0.485]
["binance-futures","ETHUSDT",1641168620156,0.46,3811.52,3811.39,0.91]
["binance-futures","ETHUSDT",1641168620188,0.1,3811.48,3811.35,0.936]
["binance-futures","ETHUSDT",1641168620221,0.2,3811.34,3811.15,0.019]
["binance-futures","ETHUSDT",1641168620252,10.46,3811.27,3811.15,0.019]
["binance-futures","ETHUSDT",1641168620288,5.46,3811.27,3811.26,4.237]
["binance-futures","ETHUSDT",1641168620317,5.429,3811.27,3811.26,4.237]
["binance-futures","ETHUSDT",1641168620356,5.429,3811.27,3811.26,4.239]
["binance-futures","ETHUSDT",1641168620388,4.969,3811.27,3811.26,5.649]
["binance-futures","ETHUSDT",1641168620454,4.966,3811.27,3811.26,5.649]
["binance-futures","ETHUSDT",1641168620479,4.966,3811.27,3811.26,5.646]
["binance-futures","ETHUSDT",1641168620553,4.966,3811.27,3811.26,4.256]
["binance-futures","ETHUSDT",1641168620589,4.966,3811.27,3811.26,2.841]
["binance-futures","ETHUSDT",1641168620658,4.966,3811.27,3811.26,4.255]
["binance-futures","ETHUSDT",1641168620690,4.966,3811.27,3811.26,2.845]
["binance-futures","ETHUSDT",1641168620720,4.966,3811.27,3811.26,5.065]
["binance-futures","ETHUSDT",1641168620792,4.966,3811.27,3811.26,3.59]
["binance-futures","ETHUSDT",1641168620922,4.966,3811.27,3811.26,5.0]
["binance-futures","ETHUSDT",1641168620961,5.49,3811.27,3811.26,5.0]
["binance-futures","ETHUSDT",1641168621053,5.49,3811.27,3811.26,3.59]
["binance-futures","ETHUSDT",1641168621093,5.49,3811.27,3811.26,5.0]
["binance-futures","ETHUSDT",1641168621167,5.49,3811.27,3811.26,5.189]
["binance-futures","ETHUSDT",1641168621300,0.524,3811.27,3811.26,5.189]
["binance-futures","ETHUSDT",1641168621432,0.524,3811.27,3811.26,5.141]
["binance-futures","ETHUSDT",1641168621464,0.524,3811.27,3811.26,5.25]
["binance-futures","ETHUSDT",1641168621532,0.524,3811.27,3811.26,5.942]
["binance-futures","ETHUSDT",1641168621562,0.524,3811.27,3811.26,5.25]
["binance-futures","ETHUSDT",1641168621805,0.524,3811.27,3811.26,7.103]
["binance-futures","ETHUSDT",1641168621843,0.524,3811.27,3811.26,5.25]
["binance-futures","ETHUSDT",1641168621875,0.524,3811.27,3811.26,10.25]
["binance-futures","ETHUSDT",1641168622009,0.524,3811.27,3811.26,12.14]
["binance-futures","ETHUSDT",1641168622041,0.524,3811.27,3811.26,16.14]
["binance-futures","ETHUSDT",1641168622107,0.524,3811.27,3811.26,15.99]
["binance-futures","ETHUSDT",1641168622141,0.222,3811.49,3811.48,0.2]
["binance-futures","ETHUSDT",1641168622168,0.222,3811.49,3811.48,12.678]
["binance-futures","ETHUSDT",1641168622206,0.222,3811.49,3811.48,14.674]
["binance-futures","ETHUSDT",1641168622232,0.222,3811.49,3811.48,16.674]
["binance-futures","ETHUSDT",1641168622270,0.222,3811.49,3811.48,15.044]
["binance-futures","ETHUSDT",1641168622301,0.337,3811.49,3811.48,15.056]
["binance-futures","ETHUSDT",1641168622335,0.115,3811.49,3811.48,19.056]
["binance-futures","ETHUSDT",1641168622404,0.115,3811.49,3811.48,19.061]
["binance-futures","ETHUSDT",1641168622472,0.115,3811.49,3811.48,19.361]
["binance-futures","ETHUSDT",1641168622504,5.247,3811.73,3811.72,25.54]
["binance-futures","ETHUSDT",1641168622531,4.837,3811.73,3811.72,24.189]
["binance-futures","ETHUSDT",1641168622564,4.837,3811.73,3811.72,24.999]
["binance-futures","ETHUSDT",1641168622597,0.143,3812.0,3811.87,0.818]
["binance-futures","ETHUSDT",1641168622630,0.143,3812.0,3811.87,5.613]
["binance-futures","ETHUSDT",1641168622664,0.143,3812.0,3811.87,5.632]
["binance-futures","ETHUSDT",1641168622697,0.143,3812.0,3811.87,4.634]
["binance-futures","ETHUSDT",1641168622728,0.143,3812.0,3811.87,9.907]
["binance-futures","ETHUSDT",1641168622763,0.143,3812.0,3811.87,11.814]
["binance-futures","ETHUSDT",1641168622795,0.143,3812.0,3811.87,10.696]
["binance-futures","ETHUSDT",1641168622861,0.143,3812.0,3811.87,8.801]
["binance-futures","ETHUSDT",1641168622896,0.027,3811.88,3811.87,10.744]
["binance-futures","ETHUSDT",1641168622928,0.027,3811.88,3811.87,8.806]
["binance-futures","ETHUSDT",1641168622962,0.027,3811.88,3811.87,13.806]
["binance-futures","ETHUSDT",1641168623030,0.027,3811.88,3811.87,13.916]
["binance-futures","ETHUSDT",1641168623128,0.143,3812.0,3811.99,3.53]
["binance-futures","ETHUSDT",1641168623165,0.143,3812.0,3811.99,3.722]
["binance-futures","ETHUSDT",1641168623194,0.143,3812.0,3811.99,3.724]
["binance-futures","ETHUSDT",1641168623227,0.143,3812.0,3811.99,3.582]
["binance-futures","ETHUSDT",1641168623261,0.093,3812.0,3811.99,3.582]
["binance-futures","ETHUSDT",1641168623293,0.093,3812.0,3811.99,3.604]
["binance-futures","ETHUSDT",1641168623328,0.353,3812.21,3812.07,0.2]
["binance-futures","ETHUSDT",1641168623363,1.086,3812.22,3812.21,0.4]
["binance-futures","ETHUSDT",1641168623395,1.194,3812.22,3812.21,2.709]
["binance-futures","ETHUSDT",1641168623429,1.196,3812.22,3812.21,2.711]
["binance-futures","ETHUSDT",1641168623500,0.46,3812.48,3812.4,0.3]
["binance-futures","ETHUSDT",1641168623533,18.334,3812.47,3812.4,0.2]
["binance-futures","ETHUSDT",1641168623563,0.4,3812.22,3812.21,0.299]
["binance-futures","ETHUSDT",1641168623596,2.471,3812.46,3812.21,1.407]
["binance-futures","ETHUSDT",1641168623631,0.484,3812.22,3812.21,0.595]
["binance-futures","ETHUSDT",1641168623664,0.46,3812.51,3812.38,0.1]
["binance-futures","ETHUSDT",1641168623694,5.0,3812.65,3812.43,0.46]
["binance-futures","ETHUSDT",1641168623729,5.0,3812.65,3812.47,0.46]
["binance-futures","ETHUSDT",1641168623758,0.2,3812.19,3812.09,0.535]
["binance-futures","ETHUSDT",1641168623794,0.884,3812.09,3812.08,1.448]
["binance-futures","ETHUSDT",1641168623825,0.684,3812.08,3812.05,1.628]
["binance-futures","ETHUSDT",1641168623859,0.6,3812.08,3812.07,1.429]
["binance-futures","ETHUSDT",1641168623886,0.4,3812.08,3812.07,1.429]
["binance-futures","ETHUSDT",1641168624062,0.25,3812.08,3812.07,1.431]
["binance-futures","ETHUSDT",1641168624096,0.019,3812.56,3812.26,0.39]
["binance-futures","ETHUSDT",1641168624130,0.41,3812.2,3812.16,0.46]
["binance-futures","ETHUSDT",1641168624161,0.16,3812.17,3812.16,0.46]
["binance-futures","ETHUSDT",1641168624193,0.894,3812.16,3812.15,0.002]
["binance-futures","ETHUSDT",1641168624223,0.87,3812.16,3812.15,0.002]
["binance-futures","ETHUSDT",1641168624259,0.87,3812.16,3812.15,0.004]
["binance-futures","ETHUSDT",1641168624360,0.87,3812.16,3812.15,0.006]
["binance-futures","ETHUSDT",1641168624461,0.484,3812.01,3812.0,0.003]
["binance-futures","ETHUSDT",1641168624491,1.038,3812.38,3812.37,0.2]
["binance-futures","ETHUSDT",1641168624527,12.448,3812.38,3812.37,0.4]
["binance-futures","ETHUSDT",1641168624589,17.531,3812.38,3812.37,0.4]
["binance-futures","ETHUSDT",1641168624621,0.35,3811.98,3811.87,0.064]
["binance-futures","ETHUSDT",1641168624657,0.484,3811.88,3811.87,0.474]
["binance-futures","ETHUSDT",1641168624687,0.46,3812.14,3811.95,0.46]
["binance-futures","ETHUSDT",1641168624720,0.018,3812.33,3812.31,0.1]
["binance-futures","ETHUSDT",1641168624750,0.894,3812.17,3812.0,0.246]
["binance-futures","ETHUSDT",1641168624783,0.5,3812.14,3812.11,2.642]
["binance-futures","ETHUSDT",1641168624819,0.5,3812.14,3812.13,0.377]
["binance-futures","ETHUSDT",1641168624852,0.5,3812.14,3812.13,2.173]
["binance-futures","ETHUSDT",1641168624887,0.5,3812.14,3812.13,2.758]
["binance-futures","ETHUSDT",1641168624918,0.5,3812.14,3812.13,2.158]
["binance-futures","ETHUSDT",1641168624953,0.91,3812.14,3812.13,0.65]
["binance-futures","ETHUSDT",1641168625015,0.91,3812.14,3812.13,0.05]
["binance-futures","ETHUSDT",1641168625051,0.91,3812.14,3812.13,0.708]
["binance-futures","ETHUSDT",1641168625083,0.5,3812.14,3811.89,0.406]
["binance-futures","ETHUSDT",1641168625115,0.41,3812.07,3812.06,0.4]
["binance-futures","ETHUSDT",1641168625151,1.01,3812.0,3811.94,0.41]
["binance-futures","ETHUSDT",1641168625186,1.1,3811.95,3811.94,1.552]
["binance-futures","ETHUSDT",1641168625221,0.69,3811.95,3811.94,1.552]
["binance-futures","ETHUSDT",1641168625286,0.7,3811.95,3811.94,1.555]
["binance-futures","ETHUSDT",1641168625388,0.7,3811.95,3811.94,1.557]
["binance-futures","ETHUSDT",1641168625456,0.5,3812.14,3812.13,0.06]
["binance-futures","ETHUSDT",1641168625516,0.493,3812.14,3812.13,0.06]
["binance-futures","ETHUSDT",1641168625634,0.484,3811.99,3811.98,0.498]
["binance-futures","ETHUSDT",1641168625668,0.629,3812.1,3812.08,0.46]
["binance-futures","ETHUSDT",1641168625697,0.629,3812.1,3812.08,0.87]
["binance-futures","ETHUSDT",1641168625729,0.513,3812.1,3812.08,0.87]
["binance-futures","ETHUSDT",1641168625764,0.493,3812.14,3812.13,0.312]
["binance-futures","ETHUSDT",1641168625797,0.484,3812.0,3811.99,0.692]
["binance-futures","ETHUSDT",1641168625830,0.86,3812.14,3812.13,2.002]
["binance-futures","ETHUSDT",1641168625929,1.27,3812.14,3812.13,1.402]
["binance-futures","ETHUSDT",1641168626041,1.27,3812.14,3812.13,0.75]
["binance-futures","ETHUSDT",1641168626116,0.839,3812.14,3812.13,0.135]
["binance-futures","ETHUSDT",1641168626139,0.839,3812.14,3812.13,1.424]
["binance-futures","ETHUSDT",1641168626209,0.839,3812.14,3812.13,0.135]
["binance-futures","ETHUSDT",1641168626286,0.824,3812.14,3812.13,0.196]
["binance-futures","ETHUSDT",1641168626317,0.524,3812.14,3812.13,0.196]
["binance-futures","ETHUSDT",1641168626414,0.4,3811.64,3811.63,0.46]
["binance-futures","ETHUSDT",1641168626448,3.379,3811.53,3810.87,5.343]
["binance-futures","ETHUSDT",1641168626477,28.206,3811.53,3810.98,1.42]
["binance-futures","ETHUSDT",1641168626514,0.904,3811.27,3811.26,8.036]
["binance-futures","ETHUSDT",1641168626539,14.392,3811.27,3811.26,8.036]
["binance-futures","ETHUSDT",1641168626583,0.482,3811.27,3811.26,8.036]
["binance-futures","ETHUSDT",1641168626615,1.836,3811.27,3811.26,8.041]
["binance-futures","ETHUSDT",1641168626649,1.655,3811.27,3811.26,8.041]
["binance-futures","ETHUSDT",1641168626748,1.643,3811.27,3811.26,8.041]
["binance-futures","ETHUSDT",1641168626780,1.643,3811.27,3811.26,10.591]
["binance-futures","ETHUSDT",1641168626810,0.004,3811.27,3811.26,10.591]
["binance-futures","ETHUSDT",1641168626878,2.466,3811.51,3811.5,0.97]
["binance-futures","ETHUSDT",1641168626911,1.324,3811.51,3811.5,0.006]
["binance-futures","ETHUSDT",1641168626948,0.81,3811.51,3811.5,16.563]
["binance-futures","ETHUSDT",1641168626979,0.098,3811.57,3811.56,3.565]
["binance-futures","ETHUSDT",1641168627009,0.098,3811.57,3811.56,0.485]
["binance-futures","ETHUSDT",1641168627114,0.079,3811.57,3811.56,0.895]
["binance-futures","ETHUSDT",1641168627143,0.889,3811.57,3811.56,0.895]
["binance-futures","ETHUSDT",1641168627211,0.259,3811.67,3811.63,0.1]
["binance-futures","ETHUSDT",1641168627246,1.515,3811.64,3811.63,0.485]
["binance-futures","ETHUSDT",1641168627282,1.515,3811.64,3811.63,0.487]
["binance-futures","ETHUSDT",1641168627378,1.515,3811.64,3811.63,0.489]
["binance-futures","ETHUSDT",1641168627410,1.517,3811.64,3811.63,0.496]
["binance-futures","ETHUSDT",1641168627443,1.517,3811.64,3811.63,0.501]
["binance-futures","ETHUSDT",1641168627478,0.707,3811.64,3811.63,17.067]
["binance-futures","ETHUSDT",1641168627545,0.707,3811.64,3811.63,17.125]
["binance-futures","ETHUSDT",1641168627610,0.002,3811.64,3811.63,17.125]
["binance-futures","ETHUSDT",1641168627678,0.002,3811.64,3811.63,17.127]
["binance-futures","ETHUSDT",1641168627741,0.464,3811.64,3811.63,17.127]
["binance-futures","ETHUSDT",1641168627981,0.03,3811.86,3811.63,17.127]
["binance-futures","ETHUSDT",1641168628012,0.181,3811.85,3811.77,0.41]
["binance-futures","ETHUSDT",1641168628052,0.81,3811.76,3811.71,0.2]
["binance-futures","ETHUSDT",1641168628079,0.875,3811.64,3811.63,16.207]
["binance-futures","ETHUSDT",1641168628114,0.4,3811.64,3811.63,19.117]
["binance-futures","ETHUSDT",1641168628151,0.996,3811.64,3811.63,16.207]
["binance-futures","ETHUSDT",1641168628182,0.996,3811.64,3811.63,16.216]
["binance-futures","ETHUSDT",1641168628213,0.996,3811.64,3811.63,16.467]
["binance-futures","ETHUSDT",1641168628284,0.996,3811.64,3811.63,20.197]
["binance-futures","ETHUSDT",1641168628324,0.996,3811.64,3811.63,20.199]
["binance-futures","ETHUSDT",1641168628353,0.996,3811.64,3811.63,16.469]
["binance-futures","ETHUSDT",1641168628390,0.998,3811.64,3811.63,20.725]
["binance-futures","ETHUSDT",1641168628418,0.998,3811.64,3811.63,16.532]
["binance-futures","ETHUSDT",1641168628524,0.98,3811.64,3811.63,21.001]
["binance-futures","ETHUSDT",1641168628658,0.98,3811.64,3811.63,17.139]
["binance-futures","ETHUSDT",1641168628724,0.943,3811.64,3811.63,21.349]
["binance-futures","ETHUSDT",1641168628793,0.347,3811.64,3811.63,21.349]
["binance-futures","ETHUSDT",1641168628826,0.946,3811.64,3811.63,21.371]
["binance-futures","ETHUSDT",1641168628892,0.679,3811.64,3811.63,21.371]
["binance-futures","ETHUSDT",1641168629026,0.535,3811.64,3811.63,25.662]
["binance-futures","ETHUSDT",1641168629091,0.535,3811.64,3811.63,25.665]
["binance-futures","ETHUSDT",1641168629124,0.535,3811.64,3811.63,25.432]
["binance-futures","ETHUSDT",1641168629198,0.535,3811.64,3811.63,25.084]
["binance-futures","ETHUSDT",1641168629296,0.153,3811.64,3811.63,25.084]
["binance-futures","ETHUSDT",1641168629328,0.054,3811.64,3811.63,25.089]
["binance-futures","ETHUSDT",1641168629399,0.578,3811.98,3811.97,4.27]
["binance-futures","ETHUSDT",1641168629429,0.015,3812.17,3812.12,0.24]
["binance-futures","ETHUSDT",1641168629464,1.179,3812.13,3812.12,0.239]
["binance-futures","ETHUSDT",1641168629495,0.017,3812.13,3812.12,16.149]
["binance-futures","ETHUSDT",1641168629522,0.017,3812.13,3812.12,15.549]
["binance-futures","ETHUSDT",1641168629560,0.017,3812.13,3812.12,15.959]
["binance-futures","ETHUSDT",1641168629592,0.017,3812.13,3812.12,15.786]
["binance-futures","ETHUSDT",1641168629626,5.806,3812.13,3812.12,15.846]
["binance-futures","ETHUSDT",1641168629657,0.017,3812.13,3812.12,15.846]
["binance-futures","ETHUSDT",1641168629728,0.575,3811.64,3811.63,0.343]
["binance-futures","ETHUSDT",1641168629761,0.575,3811.45,3810.13,0.2]
["binance-futures","ETHUSDT",1641168629794,4.182,3811.44,3811.43,0.004]
["binance-futures","ETHUSDT",1641168629826,3.707,3811.44,3811.43,0.004]
["binance-futures","ETHUSDT",1641168629967,4.617,3811.44,3811.43,0.134]
["binance-futures","ETHUSDT",1641168629998,3.807,3811.44,3811.43,0.134]
["binance-futures","ETHUSDT",1641168630034,1.807,3811.44,3811.43,0.134]
["binance-futures","ETHUSDT",1641168630100,0.36,3811.44,3811.43,0.537]
["binance-futures","ETHUSDT",1641168630205,0.389,3811.44,3811.43,0.537]
["binance-futures","ETHUSDT",1641168630238,0.389,3811.44,3811.43,0.76]
["binance-futures","ETHUSDT",1641168630314,1.199,3811.44,3811.43,0.755]
["binance-futures","ETHUSDT",1641168630382,1.615,3811.44,3811.43,0.755]
["binance-futures","ETHUSDT",1641168630414,1.615,3811.44,3811.43,0.758]
["binance-futures","ETHUSDT",1641168630451,1.615,3811.44,3811.43,0.76]
["binance-futures","ETHUSDT",1641168630686,0.367,3811.73,3811.71,0.66]
["binance-futures","ETHUSDT",1641168630719,0.367,3811.73,3811.55,0.41]
["binance-futures","ETHUSDT",1641168630755,0.365,3811.71,3811.64,0.223]
["binance-futures","ETHUSDT",1641168630789,0.91,3811.8,3811.79,0.41]
["binance-futures","ETHUSDT",1641168630821,0.01,3811.8,3811.73,0.41]
["binance-futures","ETHUSDT",1641168630853,0.01,3811.8,3811.79,0.443]
["binance-futures","ETHUSDT",1641168630916,0.01,3811.8,3811.79,0.446]
["binance-futures","ETHUSDT",1641168630952,0.006,3811.8,3811.79,0.446]
["binance-futures","ETHUSDT",1641168630984,0.006,3811.8,3811.79,0.448]
["binance-futures","ETHUSDT",1641168631115,0.006,3811.8,3811.79,0.415]
["binance-futures","ETHUSDT",1641168631206,0.006,3811.8,3811.48,0.933]
["binance-futures","ETHUSDT",1641168631247,0.006,3811.64,3811.62,0.41]
["binance-futures","ETHUSDT",1641168631280,0.006,3811.64,3808.77,12.0]
["binance-futures","ETHUSDT",1641168631306,0.006,3811.64,3811.62,0.41]
["binance-futures","ETHUSDT",1641168631346,0.006,3811.64,3811.63,0.002]
["binance-futures","ETHUSDT",1641168631442,0.006,3811.64,3811.63,0.004]
["binance-futures","ETHUSDT",1641168631706,4.303,3811.64,3811.63,0.004]
["binance-futures","ETHUSDT",1641168631872,4.703,3811.64,3811.63,0.004]
["binance-futures","ETHUSDT",1641168631908,4.303,3811.64,3811.63,0.004]
["binance-futures","ETHUSDT",1641168631944,4.303,3811.64,3811.63,2.004]
["binance-futures","ETHUSDT",1641168632083,4.3,3811.64,3811.63,2.004]
["binance-futures","ETHUSDT",1641168632191,4.261,3811.64,3811.63,2.004]
["binance-futures","ETHUSDT",1641168632250,4.261,3811.64,3811.63,2.006]
["binance-futures","ETHUSDT",1641168632314,3.451,3811.64,3811.63,2.009]
["binance-futures","ETHUSDT",1641168632360,2.487,3811.64,3811.63,2.009]
["binance-futures","ETHUSDT",1641168632491,2.487,3811.64,3811.63,2.011]
["binance-futures","ETHUSDT",1641168632520,2.484,3811.64,3811.63,2.011]
["binance-futures","ETHUSDT",1641168632555,1.984,3811.64,3811.63,2.011]
["binance-futures","ETHUSDT",1641168632733,1.934,3811.64,3811.63,2.011]
["binance-futures","ETHUSDT",1641168632762,12.224,3812.41,3812.4,0.02]
["binance-futures","ETHUSDT",1641168632799,22.156,3812.41,3812.4,0.03]
["binance-futures","ETHUSDT",1641168632832,20.996,3812.41,3812.4,0.033]
["binance-futures","ETHUSDT",1641168632862,21.597,3812.41,3812.4,0.033]
["binance-futures","ETHUSDT",1641168632896,0.81,3812.07,3811.87,0.41]
["binance-futures","ETHUSDT",1641168632926,5.692,3812.32,3811.83,0.07]
["binance-futures","ETHUSDT",1641168632958,0.485,3811.84,3811.83,0.07]
["binance-futures","ETHUSDT",1641168632996,0.02,3811.84,3811.83,0.232]
["binance-futures","ETHUSDT",1641168633024,0.342,3812.22,3812.02,0.1]
["binance-futures","ETHUSDT",1641168633059,6.467,3812.22,3812.21,0.1]
["binance-futures","ETHUSDT",1641168633090,7.277,3812.22,3812.21,0.1]
["binance-futures","ETHUSDT",1641168633123,7.277,3812.22,3811.7,0.042]
["binance-futures","ETHUSDT",1641168633157,0.81,3811.92,3811.7,1.058]
["binance-futures","ETHUSDT",1641168633191,0.578,3812.19,3812.0,0.1]
["binance-futures","ETHUSDT",1641168633226,0.746,3812.01,3811.83,0.41]
["binance-futures","ETHUSDT",1641168633259,1.21,3811.71,3811.7,0.042]
["binance-futures","ETHUSDT",1641168633290,0.475,3811.54,3811.53,0.579]
["binance-futures","ETHUSDT",1641168633319,0.81,3811.7,3811.51,0.019]
["binance-futures","ETHUSDT",1641168633361,0.01,3811.52,3811.45,0.103]
["binance-futures","ETHUSDT",1641168633391,0.01,3811.52,3811.51,0.1]
["binance-futures","ETHUSDT",1641168633424,0.13,3811.67,3811.51,0.1]
["binance-futures","ETHUSDT",1641168633460,0.81,3811.53,3811.51,0.1]
["binance-futures","ETHUSDT",1641168633489,0.264,3811.53,3811.52,0.002]
["binance-futures","ETHUSDT",1641168633523,1.074,3811.53,3811.52,0.004]
["binance-futures","ETHUSDT",1641168633619,0.842,3811.43,3811.42,0.431]
["binance-futures","ETHUSDT",1641168633654,0.367,3811.43,3811.42,0.534]
["binance-futures","ETHUSDT",1641168633688,0.367,3811.43,3811.42,1.007]
["binance-futures","ETHUSDT",1641168633719,0.034,3811.43,3811.27,0.049]
["binance-futures","ETHUSDT",1641168633750,0.372,3811.28,3811.27,0.049]
["binance-futures","ETHUSDT",1641168633783,0.374,3811.28,3811.27,0.049]
["binance-futures","ETHUSDT",1641168633812,0.374,3811.28,3811.27,0.062]
["binance-futures","ETHUSDT",1641168633851,0.374,3811.28,3811.27,2.452]
["binance-futures","ETHUSDT",1641168633880,0.374,3811.28,3811.27,1.646]
["binance-futures","ETHUSDT",1641168633981,0.638,3811.28,3811.27,1.646]
["binance-futures","ETHUSDT",1641168634092,0.266,3811.28,3811.27,1.646]
["binance-futures","ETHUSDT",1641168634198,0.268,3811.28,3811.27,1.646]
["binance-futures","ETHUSDT",1641168634334,0.268,3811.28,3811.27,1.674]
["binance-futures","ETHUSDT",1641168634368,0.356,3811.28,3811.27,1.674]
["binance-futures","ETHUSDT",1641168634470,0.356,3811.28,3811.27,9.532]
["binance-futures","ETHUSDT",1641168634503,0.353,3811.28,3811.27,9.152]
["binance-futures","ETHUSDT",1641168634581,0.35,3811.28,3811.27,9.15]
["binance-futures","ETHUSDT",1641168635404,0.35,3811.28,3811.27,9.156]
["binance-futures","ETHUSDT",1641168635441,0.35,3811.28,3811.27,9.165]
["binance-futures","ETHUSDT",1641168635481,0.35,3811.28,3811.27,9.374]
["binance-futures","ETHUSDT",1641168635517,0.34,3811.28,3811.27,9.374]
["binance-futures","ETHUSDT",1641168635719,0.34,3811.28,3811.27,5.447]
["binance-futures","ETHUSDT",1641168635784,0.475,3811.27,3811.26,5.155]
["binance-futures","ETHUSDT",1641168635818,2.15,3811.28,3811.27,0.16]
["binance-futures","ETHUSDT",1641168635851,1.524,3811.28,3811.27,0.16]
["binance-futures","ETHUSDT",1641168635956,1.524,3811.28,3811.27,0.236]
["binance-futures","ETHUSDT",1641168636056,1.521,3811.28,3811.27,0.236]
["binance-futures","ETHUSDT",1641168636169,1.945,3811.28,3811.27,0.236]
["binance-futures","ETHUSDT",1641168636204,12.183,3811.28,3811.27,0.236]
["binance-futures","ETHUSDT",1641168636270,12.183,3811.28,3811.27,0.061]
["binance-futures","ETHUSDT",1641168636369,12.183,3811.28,3811.27,0.122]
["binance-futures","ETHUSDT",1641168636441,12.172,3811.28,3811.27,0.122]
["binance-futures","ETHUSDT",1641168636504,12.172,3811.28,3811.27,0.152]
["binance-futures","ETHUSDT",1641168636537,12.172,3811.28,3811.27,0.317]
["binance-futures","ETHUSDT",1641168636596,12.172,3811.28,3811.27,0.319]
["binance-futures","ETHUSDT",1641168636806,7.172,3811.28,3811.27,0.319]
["binance-futures","ETHUSDT",1641168636836,6.648,3811.28,3811.27,0.319]
["binance-futures","ETHUSDT",1641168637192,6.648,3811.28,3811.27,0.322]
["binance-futures","ETHUSDT",1641168637326,1.648,3811.28,3811.27,0.322]
["binance-futures","ETHUSDT",1641168637362,0.4,3811.28,3811.27,0.322]
["binance-futures","ETHUSDT",1641168637395,0.4,3811.28,3811.27,1.128]
["binance-futures","ETHUSDT",1641168637457,0.435,3811.28,3811.27,0.862]
["binance-futures","ETHUSDT",1641168637487,0.435,3811.28,3811.27,0.056]
["binance-futures","ETHUSDT",1641168637524,0.435,3811.28,3811.27,0.111]
["binance-futures","ETHUSDT",1641168637618,0.405,3811.5,3811.41,3.941]
["binance-futures","ETHUSDT",1641168637652,0.657,3811.86,3811.52,5.465]
["binance-futures","ETHUSDT",1641168637682,2.477,3811.98,3811.56,1.74]
["binance-futures","ETHUSDT",1641168637717,0.007,3811.53,3811.52,2.824]
["binance-futures","ETHUSDT",1641168637749,0.37,3811.82,3811.78,1.503]
["binance-futures","ETHUSDT",1641168637781,0.2,3811.53,3811.52,0.003]
["binance-futures","ETHUSDT",1641168637877,0.81,3811.6,3811.52,0.274]
["binance-futures","ETHUSDT",1641168637912,0.181,3811.98,3811.97,0.47]
["binance-futures","ETHUSDT",1641168637941,7.158,3811.99,3811.98,0.668]
["binance-futures","ETHUSDT",1641168637974,7.759,3811.99,3811.98,0.2]
["binance-futures","ETHUSDT",1641168638009,6.411,3811.99,3811.98,0.202]
["binance-futures","ETHUSDT",1641168638042,1.411,3811.99,3811.98,0.202]
["binance-futures","ETHUSDT",1641168638069,1.23,3811.99,3811.98,0.253]
["binance-futures","ETHUSDT",1641168638203,1.23,3811.99,3811.98,0.256]
["binance-futures","ETHUSDT",1641168638274,1.227,3811.99,3811.98,1.002]
["binance-futures","ETHUSDT",1641168638372,1.227,3811.99,3811.98,1.233]
["binance-futures","ETHUSDT",1641168638408,1.227,3811.99,3811.71,0.033]
["binance-futures","ETHUSDT",1641168638441,0.152,3811.91,3811.79,0.04]
["binance-futures","ETHUSDT",1641168638473,0.962,3811.91,3811.9,0.2]
["binance-futures","ETHUSDT",1641168638502,1.382,3811.91,3811.9,0.2]
["binance-futures","ETHUSDT",1641168638607,1.283,3811.91,3811.9,0.2]
["binance-futures","ETHUSDT",1641168638670,1.347,3811.91,3811.9,0.2]
["binance-futures","ETHUSDT",1641168638844,1.684,3811.91,3811.9,0.2]
["binance-futures","ETHUSDT",1641168638947,1.684,3811.91,3811.9,0.548]
["binance-futures","ETHUSDT",1641168639014,1.684,3811.91,3811.9,0.545]
["binance-futures","ETHUSDT",1641168639185,2.684,3811.91,3811.9,0.545]
["binance-futures","ETHUSDT",1641168639218,2.765,3811.91,3811.9,0.545]
["binance-futures","ETHUSDT",1641168639357,0.959,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639391,0.937,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639422,1.139,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639453,0.63,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639520,0.62,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639554,0.581,3811.53,3811.52,0.06]
["binance-futures","ETHUSDT",1641168639594,0.581,3811.53,3811.52,0.074]
["binance-futures","ETHUSDT",1641168639758,0.662,3811.53,3811.52,0.074]
["binance-futures","ETHUSDT",1641168639964,0.662,3811.53,3811.52,0.069]
["binance-futures","ETHUSDT",1641168639995,1.186,3811.53,3811.52,0.069]
["binance-futures","ETHUSDT",1641168640062,1.183,3811.53,3811.52,0.069]
["binance-futures","ETHUSDT",1641168640131,1.183,3811.53,3811.52,0.12]
["binance-futures","ETHUSDT",1641168640257,1.185,3811.53,3811.52,0.12]
["binance-futures","ETHUSDT",1641168640468,1.185,3811.53,3811.52,0.154]
["binance-futures","ETHUSDT",1641168640505,1.185,3811.53,3811.52,0.162]
["binance-futures","ETHUSDT",1641168640537,1.185,3811.53,3811.52,0.166]
["binance-futures","ETHUSDT",1641168640821,2.185,3811.53,3811.52,0.166]
["binance-futures","ETHUSDT",1641168640938,2.185,3811.53,3811.52,0.121]
["binance-futures","ETHUSDT",1641168640970,2.187,3811.53,3811.52,0.121]
["binance-futures","ETHUSDT",1641168641140,2.187,3811.53,3811.52,0.15]
["binance-futures","ETHUSDT",1641168641242,1.663,3811.53,3811.52,0.15]
["binance-futures","ETHUSDT",1641168641311,1.63,3811.53,3811.52,0.15]
["binance-futures","ETHUSDT",1641168641406,1.63,3811.53,3811.52,0.165]
["binance-futures","ETHUSDT",1641168641441,1.967,3811.53,3811.52,0.165]
["binance-futures","ETHUSDT",1641168641501,1.96,3811.53,3811.52,0.165]
["binance-futures","ETHUSDT",1641168641534,1.96,3811.53,3811.52,0.166]
["binance-futures","ETHUSDT",1641168641641,1.96,3811.53,3811.52,0.164]
["binance-futures","ETHUSDT",1641168641745,1.75,3811.53,3811.52,0.164]
["binance-futures","ETHUSDT",1641168641923,1.75,3811.53,3811.52,0.385]
["binance-futures","ETHUSDT",1641168641990,0.75,3811.53,3811.52,0.795]
["binance-futures","ETHUSDT",1641168642026,0.339,3811.53,3811.52,0.795]
["binance-futures","ETHUSDT",1641168642094,0.339,3811.53,3811.52,0.737]
["binance-futures","ETHUSDT",1641168642159,0.341,3811.53,3811.52,0.737]
["binance-futures","ETHUSDT",1641168642225,0.341,3811.53,3811.52,0.742]
["binance-futures","ETHUSDT",1641168642389,5.0,3811.52,3811.32,1.434]
["binance-futures","ETHUSDT",1641168642427,0.593,3811.44,3811.39,0.04]
["binance-futures","ETHUSDT",1641168642452,0.739,3811.28,3811.27,0.064]
["binance-futures","ETHUSDT",1641168642491,0.91,3811.34,3811.33,0.41]
["binance-futures","ETHUSDT",1641168642520,0.635,3811.43,3811.37,0.2]
["binance-futures","ETHUSDT",1641168642557,0.758,3811.42,3811.41,0.57]
["binance-futures","ETHUSDT",1641168642591,1.393,3811.42,3811.41,1.08]
["binance-futures","ETHUSDT",1641168642624,1.395,3811.42,3811.41,1.08]
["binance-futures","ETHUSDT",1641168642691,1.397,3811.42,3811.41,1.08]
["binance-futures","ETHUSDT",1641168642721,1.393,3811.42,3811.41,0.67]
["binance-futures","ETHUSDT",1641168642825,0.639,3811.42,3811.41,1.412]
["binance-futures","ETHUSDT",1641168642857,0.004,3811.42,3811.41,1.412]
["binance-futures","ETHUSDT",1641168642889,0.004,3811.42,3811.41,6.418]
["binance-futures","ETHUSDT",1641168642995,0.004,3811.42,3811.41,6.416]
["binance-futures","ETHUSDT",1641168643173,0.004,3811.42,3811.41,7.144]
["binance-futures","ETHUSDT",1641168643277,0.004,3811.42,3811.41,7.224]
["binance-futures","ETHUSDT",1641168643311,0.849,3811.53,3811.41,7.224]
["binance-futures","ETHUSDT",1641168643346,0.053,3811.53,3811.52,6.748]
["binance-futures","ETHUSDT",1641168643376,0.053,3811.53,3811.52,7.45]
["binance-futures","ETHUSDT",1641168643443,0.053,3811.53,3811.52,7.456]
["binance-futures","ETHUSDT",1641168643478,0.053,3811.53,3811.52,7.869]
["binance-futures","ETHUSDT",1641168643544,0.053,3811.53,3811.52,8.272]
["binance-futures","ETHUSDT",1641168643616,0.044,3811.53,3811.52,8.272]
["binance-futures","ETHUSDT",1641168643647,0.042,3811.53,3811.52,8.272]
["binance-futures","ETHUSDT",1641168643675,0.042,3811.53,3811.52,9.0]
["binance-futures","ETHUSDT",1641168643717,0.042,3811.53,3811.52,8.93]
["binance-futures","ETHUSDT",1641168643783,0.001,3811.53,3811.52,8.93]
["binance-futures","ETHUSDT",1641168643995,0.001,3811.53,3811.52,12.592]
["binance-futures","ETHUSDT",1641168644064,0.119,3811.85,3811.66,0.41]
["binance-futures","ETHUSDT",1641168644096,0.013,3811.86,3811.85,0.498]
["binance-futures","ETHUSDT",1641168644128,0.652,3811.86,3811.85,0.24]
["binance-futures","ETHUSDT",1641168644161,0.652,3811.86,3811.85,0.1]
["binance-futures","ETHUSDT",1641168644191,0.652,3811.86,3811.85,0.828]
["binance-futures","ETHUSDT",1641168644221,0.639,3811.86,3811.85,0.828]
["binance-futures","ETHUSDT",1641168644352,0.942,3811.86,3811.85,0.828]
["binance-futures","ETHUSDT",1641168644393,0.942,3811.86,3811.85,1.16]
["binance-futures","ETHUSDT",1641168644463,0.942,3811.86,3811.85,1.166]
["binance-futures","ETHUSDT",1641168644495,0.942,3811.86,3811.85,1.176]
["binance-futures","ETHUSDT",1641168644531,0.942,3811.86,3811.85,1.589]
["binance-futures","ETHUSDT",1641168644596,0.942,3811.86,3811.85,1.992]
["binance-futures","ETHUSDT",1641168644627,0.713,3811.86,3811.85,1.992]
["binance-futures","ETHUSDT",1641168644750,0.713,3811.86,3811.85,1.625]
["binance-futures","ETHUSDT",1641168645115,5.713,3811.86,3811.85,1.625]
["binance-futures","ETHUSDT",1641168645215,11.348,3811.86,3811.85,1.625]
["binance-futures","ETHUSDT",1641168645346,11.348,3811.86,3811.85,1.628]
["binance-futures","ETHUSDT",1641168645383,11.348,3811.86,3811.85,1.634]
["binance-futures","ETHUSDT",1641168645520,11.348,3811.86,3811.85,1.871]
["binance-futures","ETHUSDT",1641168645557,11.348,3811.86,3811.85,2.005]
["binance-futures","ETHUSDT",1641168645624,11.348,3811.86,3811.85,2.033]
["binance-futures","ETHUSDT",1641168645722,11.358,3811.86,3811.85,2.033]
["binance-futures","ETHUSDT",1641168645996,0.3,3810.79,3810.6,0.214]
["binance-futures","ETHUSDT",1641168646033,0.669,3810.68,3810.57,0.41]
["binance-futures","ETHUSDT",1641168646065,0.41,3810.79,3810.78,1.706]
["binance-futures","ETHUSDT",1641168646100,0.965,3810.81,3810.8,15.0]
["binance-futures","ETHUSDT",1641168646131,0.555,3810.81,3810.8,10.82]
["binance-futures","ETHUSDT",1641168646199,0.37,3810.93,3810.92,3.048]
["binance-futures","ETHUSDT",1641168646231,0.367,3811.31,3811.23,0.398]
["binance-futures","ETHUSDT",1641168646263,0.072,3810.82,3810.81,0.049]
["binance-futures","ETHUSDT",1641168646330,0.661,3810.82,3810.81,0.049]
["binance-futures","ETHUSDT",1641168646362,0.41,3810.82,3810.81,0.107]
["binance-futures","ETHUSDT",1641168646395,0.41,3810.88,3810.86,0.04]
["binance-futures","ETHUSDT",1641168646427,0.942,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646527,1.532,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646562,2.167,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646704,1.532,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646734,1.312,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646802,0.942,3810.82,3810.81,0.056]
["binance-futures","ETHUSDT",1641168646870,0.87,3810.82,3810.81,1.666]
["binance-futures","ETHUSDT",1641168646935,0.465,3810.82,3810.81,1.666]
["binance-futures","ETHUSDT",1641168646997,0.768,3810.82,3810.81,6.666]
["binance-futures","ETHUSDT",1641168647034,0.334,3810.82,3810.81,6.666]
["binance-futures","ETHUSDT",1641168647066,0.334,3810.82,3810.81,12.426]
["binance-futures","ETHUSDT",1641168647129,0.337,3810.82,3810.81,12.426]
["binance-futures","ETHUSDT",1641168647195,0.298,3810.82,3810.81,12.426]
["binance-futures","ETHUSDT",1641168647227,0.3,3810.82,3810.81,12.426]
["binance-futures","ETHUSDT",1641168647293,0.339,3810.82,3810.81,12.426]
["binance-futures","ETHUSDT",1641168647329,0.339,3810.82,3810.81,12.403]
["binance-futures","ETHUSDT",1641168647395,0.217,3810.82,3810.81,12.405]
["binance-futures","ETHUSDT",1641168647494,0.217,3810.82,3810.81,12.419]
["binance-futures","ETHUSDT",1641168647526,0.213,3810.82,3810.81,12.419]
["binance-futures","ETHUSDT",1641168647593,0.213,3810.82,3810.81,7.424]
["binance-futures","ETHUSDT",1641168647619,0.213,3810.82,3810.81,2.424]
["binance-futures","ETHUSDT",1641168647654,1.147,3810.82,3810.81,1.666]
["binance-futures","ETHUSDT",1641168647690,1.782,3810.82,3810.81,1.254]
["binance-futures","ETHUSDT",1641168647759,1.147,3810.82,3810.81,1.254]
["binance-futures","ETHUSDT",1641168647823,1.147,3810.82,3810.81,1.306]
["binance-futures","ETHUSDT",1641168647857,0.623,3810.82,3810.81,1.306]
["binance-futures","ETHUSDT",1641168647921,0.597,3810.82,3810.81,1.306]
["binance-futures","ETHUSDT",1641168648051,0.594,3810.82,3810.81,1.306]
["binance-futures","ETHUSDT",1641168648079,0.184,3810.82,3810.81,1.716]
["binance-futures","ETHUSDT",1641168648185,0.713,3811.03,3810.93,0.386]
["binance-futures","ETHUSDT",1641168648218,1.313,3811.13,3811.08,0.853]
["binance-futures","ETHUSDT",1641168648250,1.723,3811.13,3811.12,0.65]
["binance-futures","ETHUSDT",1641168648282,1.313,3811.13,3811.12,0.65]
["binance-futures","ETHUSDT",1641168648311,1.313,3811.13,3811.12,6.707]
["binance-futures","ETHUSDT",1641168648411,1.313,3811.13,3811.12,6.766]
["binance-futures","ETHUSDT",1641168648445,1.313,3811.13,3811.12,6.768]
["binance-futures","ETHUSDT",1641168648478,1.313,3811.13,3811.12,6.764]
["binance-futures","ETHUSDT",1641168648515,1.313,3811.13,3811.12,7.139]
["binance-futures","ETHUSDT",1641168648545,1.456,3811.13,3811.12,7.56]
["binance-futures","ETHUSDT",1641168648585,1.456,3811.13,3811.12,7.887]
["binance-futures","ETHUSDT",1641168648617,1.456,3811.13,3811.12,8.252]
["binance-futures","ETHUSDT",1641168648646,1.456,3811.13,3811.12,2.202]
["binance-futures","ETHUSDT",1641168648747,1.456,3811.13,3811.12,2.16]
["binance-futures","ETHUSDT",1641168649312,2.091,3811.13,3811.12,2.158]
["binance-futures","ETHUSDT",1641168649342,2.501,3811.13,3811.12,1.748]
["binance-futures","ETHUSDT",1641168649407,8.551,3811.13,3811.12,1.708]
["binance-futures","ETHUSDT",1641168649577,8.551,3811.13,3811.12,1.287]
["binance-futures","ETHUSDT",1641168649611,8.551,3811.13,3811.12,1.72]
["binance-futures","ETHUSDT",1641168649751,9.601,3811.13,3811.12,1.72]
["binance-futures","ETHUSDT",1641168649933,9.601,3811.13,3810.63,4.459]
["binance-futures","ETHUSDT",1641168649980,0.42,3810.84,3810.81,0.41]
["binance-futures","ETHUSDT",1641168650005,0.42,3810.82,3810.44,2.0]
["binance-futures","ETHUSDT",1641168650040,0.177,3810.48,3810.24,1.311]
["binance-futures","ETHUSDT",1641168650091,0.853,3810.48,3810.47,0.423]
["binance-futures","ETHUSDT",1641168650128,0.343,3810.48,3810.47,5.423]
["binance-futures","ETHUSDT",1641168650160,0.244,3810.48,3810.47,5.423]
["binance-futures","ETHUSDT",1641168650196,0.244,3810.48,3810.47,6.079]
["binance-futures","ETHUSDT",1641168650224,0.244,3810.48,3810.47,6.139]
["binance-futures","ETHUSDT",1641168650385,0.244,3810.48,3810.47,10.337]
["binance-futures","ETHUSDT",1641168650453,0.246,3810.48,3810.47,10.337]
["binance-futures","ETHUSDT",1641168650628,0.246,3810.48,3810.47,10.345]
["binance-futures","ETHUSDT",1641168650942,0.146,3810.48,3810.47,10.347]
["binance-futures","ETHUSDT",1641168650977,0.146,3810.48,3810.47,19.805]
["binance-futures","ETHUSDT",1641168651007,0.146,3810.48,3810.47,20.382]
["binance-futures","ETHUSDT",1641168651276,0.146,3810.48,3810.47,25.382]
["binance-futures","ETHUSDT",1641168651309,0.146,3810.48,3810.47,27.273]
["binance-futures","ETHUSDT",1641168651342,0.146,3810.48,3810.47,30.97]
["binance-futures","ETHUSDT",1641168651376,0.146,3810.48,3810.47,28.97]
["binance-futures","ETHUSDT",1641168651404,0.146,3810.48,3810.47,40.305]
["binance-futures","ETHUSDT",1641168651438,0.146,3810.48,3810.47,40.31]
["binance-futures","ETHUSDT",1641168651473,0.144,3810.48,3810.47,40.312]
["binance-futures","ETHUSDT",1641168651509,0.144,3810.48,3810.47,40.66]
["binance-futures","ETHUSDT",1641168651542,0.144,3810.48,3810.47,40.68]
["binance-futures","ETHUSDT",1641168651607,0.022,3810.89,3810.88,5.125]
["binance-futures","ETHUSDT",1641168651644,0.025,3810.89,3810.88,16.965]
["binance-futures","ETHUSDT",1641168651679,0.025,3810.89,3810.88,21.184]
["binance-futures","ETHUSDT",1641168651743,0.025,3810.89,3810.88,21.187]
["binance-futures","ETHUSDT",1641168651773,0.017,3811.24,3811.11,4.713]
["binance-futures","ETHUSDT",1641168651808,0.007,3811.26,3811.12,5.813]
["binance-futures","ETHUSDT",1641168651835,3.851,3811.13,3811.12,16.863]
["binance-futures","ETHUSDT",1641168651875,3.851,3811.13,3811.12,16.985]
["binance-futures","ETHUSDT",1641168651941,3.851,3811.13,3810.9,0.545]
["binance-futures","ETHUSDT",1641168651978,0.479,3810.89,3810.47,5.722]
["binance-futures","ETHUSDT",1641168652009,1.289,3810.89,3810.88,0.526]
["binance-futures","ETHUSDT",1641168652070,1.62,3810.89,3810.88,0.546]
["binance-futures","ETHUSDT",1641168652107,1.286,3810.89,3810.88,0.548]
["binance-futures","ETHUSDT",1641168652172,1.286,3810.89,3810.88,0.551]
["binance-futures","ETHUSDT",1641168652206,1.286,3810.89,3810.88,0.553]
["binance-futures","ETHUSDT",1641168652240,0.81,3810.89,3810.88,0.553]
["binance-futures","ETHUSDT",1641168652279,0.81,3810.89,3810.88,0.555]
["binance-futures","ETHUSDT",1641168652375,0.812,3810.89,3810.88,0.555]
["binance-futures","ETHUSDT",1641168652411,0.812,3810.89,3810.88,0.583]
["binance-futures","ETHUSDT",1641168652480,0.002,3810.89,3810.88,4.483]
["binance-futures","ETHUSDT",1641168652513,0.002,3810.89,3810.88,15.622]
["binance-futures","ETHUSDT",1641168652546,0.002,3810.89,3810.88,26.672]
["binance-futures","ETHUSDT",1641168652636,0.002,3810.89,3810.88,26.746]
["binance-futures","ETHUSDT",1641168652675,0.002,3810.89,3810.88,27.402]
["binance-futures","ETHUSDT",1641168652708,0.259,3810.89,3810.88,27.402]
["binance-futures","ETHUSDT",1641168652878,0.257,3810.89,3810.88,21.352]
["binance-futures","ETHUSDT",1641168652912,0.26,3810.89,3810.88,21.352]
["binance-futures","ETHUSDT",1641168653043,0.26,3810.89,3810.88,21.345]
["binance-futures","ETHUSDT",1641168653078,0.263,3810.89,3810.88,21.345]
["binance-futures","ETHUSDT",1641168653182,0.263,3810.89,3810.88,20.328]
["binance-futures","ETHUSDT",1641168653222,0.265,3810.89,3810.88,20.328]
["binance-futures","ETHUSDT",1641168653289,0.265,3810.89,3810.88,19.938]
["binance-futures","ETHUSDT",1641168653425,0.262,3810.89,3810.88,24.148]
["binance-futures","ETHUSDT",1641168653620,0.239,3810.89,3810.88,24.148]
["binance-futures","ETHUSDT",1641168653722,0.239,3810.89,3810.88,24.198]
["binance-futures","ETHUSDT",1641168653763,0.239,3810.89,3810.88,24.236]
["binance-futures","ETHUSDT",1641168653999,0.239,3810.89,3810.88,24.239]
["binance-futures","ETHUSDT",1641168654281,1.018,3811.11,3811.1,4.62]
["binance-futures","ETHUSDT",1641168654313,4.544,3811.13,3811.11,0.06]
["binance-futures","ETHUSDT",1641168654345,0.81,3811.12,3811.11,0.06]
["binance-futures","ETHUSDT",1641168654412,0.81,3811.12,3811.11,0.041]
["binance-futures","ETHUSDT",1641168654548,0.81,3811.12,3811.11,0.734]
["binance-futures","ETHUSDT",1641168654584,0.81,3811.12,3811.11,0.736]
["binance-futures","ETHUSDT",1641168655035,4.544,3811.12,3811.11,0.736]
["binance-futures","ETHUSDT",1641168655066,4.935,3811.12,3811.11,0.326]
["binance-futures","ETHUSDT",1641168655133,4.935,3811.12,3811.11,0.36]
["binance-futures","ETHUSDT",1641168655278,5.355,3811.12,3811.11,0.36]
["binance-futures","ETHUSDT",1641168655383,4.544,3811.12,3811.11,0.36]
["binance-futures","ETHUSDT",1641168655419,4.484,3811.12,3811.11,0.362]
["binance-futures","ETHUSDT",1641168655479,4.715,3811.12,3811.11,0.362]
["binance-futures","ETHUSDT",1641168655519,4.717,3811.12,3811.11,0.362]
["binance-futures","ETHUSDT",1641168655551,4.717,3811.12,3811.11,0.079]
["binance-futures","ETHUSDT",1641168655584,3.303,3811.47,3811.11,0.364]
["binance-futures","ETHUSDT",1641168655626,0.41,3811.38,3811.17,5.0]
["binance-futures","ETHUSDT",1641168655660,0.41,3811.32,3811.29,0.002]
["binance-futures","ETHUSDT",1641168655692,0.91,3811.45,3811.37,0.1]
["binance-futures","ETHUSDT",1641168655722,0.83,3811.38,3811.37,0.1]
["binance-futures","ETHUSDT",1641168655791,0.41,3811.23,3811.14,0.41]
["binance-futures","ETHUSDT",1641168655822,0.41,3811.12,3811.11,0.102]
["binance-futures","ETHUSDT",1641168655857,0.497,3811.45,3811.37,0.2]
["binance-futures","ETHUSDT",1641168655883,1.906,3811.38,3811.37,0.2]
["binance-futures","ETHUSDT",1641168655920,1.92,3811.38,3811.37,0.2]
["binance-futures","ETHUSDT",1641168655983,1.922,3811.38,3811.37,0.2]
["binance-futures","ETHUSDT",1641168656054,1.918,3811.38,3811.37,0.2]
["binance-futures","ETHUSDT",1641168656080,1.918,3811.38,3811.37,0.302]
["binance-futures","ETHUSDT",1641168656145,1.918,3811.38,3811.37,0.277]
["binance-futures","ETHUSDT",1641168656216,3.918,3811.38,3811.37,0.267]
["binance-futures","ETHUSDT",1641168656354,1.918,3811.38,3811.37,0.267]
["binance-futures","ETHUSDT",1641168656595,1.752,3811.38,3811.37,0.267]
["binance-futures","ETHUSDT",1641168656768,1.332,3811.38,3811.37,0.267]
["binance-futures","ETHUSDT",1641168656800,1.332,3811.38,3811.37,0.307]
["binance-futures","ETHUSDT",1641168657036,1.332,3811.38,3811.37,0.305]
["binance-futures","ETHUSDT",1641168657147,1.332,3811.38,3811.37,0.724]
["binance-futures","ETHUSDT",1641168657249,1.332,3811.38,3811.37,0.73]
["binance-futures","ETHUSDT",1641168657596,1.332,3811.38,3811.37,0.628]
["binance-futures","ETHUSDT",1641168657627,0.016,3811.38,3811.37,0.73]
["binance-futures","ETHUSDT",1641168657662,0.016,3811.38,3811.37,4.847]
["binance-futures","ETHUSDT",1641168657888,0.966,3811.38,3811.37,1.4]
["binance-futures","ETHUSDT",1641168657917,26.583,3811.38,3811.37,1.4]
["binance-futures","ETHUSDT",1641168657952,32.242,3811.26,3811.25,0.004]
["binance-futures","ETHUSDT",1641168657988,34.029,3811.26,3811.25,0.004]
["binance-futures","ETHUSDT",1641168658020,36.031,3811.26,3811.25,0.004]
["binance-futures","ETHUSDT",1641168658053,4.023,3811.19,3810.79,0.025]
["binance-futures","ETHUSDT",1641168658087,22.506,3811.19,3810.79,0.025]
["binance-futures","ETHUSDT",1641168658148,26.28,3811.19,3810.79,0.025]
["binance-futures","ETHUSDT",1641168658180,22.932,3811.19,3811.18,0.01]
["binance-futures","ETHUSDT",1641168658223,18.07,3811.19,3811.18,0.078]
["binance-futures","ETHUSDT",1641168658288,18.07,3811.19,3811.18,0.313]
["binance-futures","ETHUSDT",1641168658355,0.03,3810.42,3810.41,4.5]
["binance-futures","ETHUSDT",1641168658425,0.03,3810.42,3810.41,10.55]
["binance-futures","ETHUSDT",1641168658457,0.028,3810.42,3810.41,10.55]
["binance-futures","ETHUSDT",1641168658528,0.03,3810.42,3810.41,10.55]
["binance-futures","ETHUSDT",1641168658560,3.243,3811.02,3810.42,5.0]
["binance-futures","ETHUSDT",1641168658589,1.497,3811.02,3811.01,0.41]
["binance-futures","ETHUSDT",1641168658621,0.91,3810.91,3810.77,0.01]
["binance-futures","ETHUSDT",1641168658653,0.043,3811.02,3811.01,1.85]
["binance-futures","ETHUSDT",1641168658690,0.477,3810.91,3810.9,0.621]
["binance-futures","ETHUSDT",1641168658718,0.477,3810.91,3810.9,6.07]
["binance-futures","ETHUSDT",1641168658751,0.043,3811.02,3811.01,2.026]
["binance-futures","ETHUSDT",1641168658784,0.043,3811.02,3811.01,6.01]
["binance-futures","ETHUSDT",1641168658816,0.426,3811.19,3811.13,0.1]
["binance-futures","ETHUSDT",1641168658882,2.439,3811.14,3811.02,0.37]
["binance-futures","ETHUSDT",1641168658913,2.087,3811.03,3811.02,0.37]
["binance-futures","ETHUSDT",1641168658946,3.009,3810.91,3810.9,0.008]
["binance-futures","ETHUSDT",1641168658980,2.589,3810.91,3810.9,0.008]
["binance-futures","ETHUSDT",1641168659082,2.606,3810.91,3810.9,0.008]
["binance-futures","ETHUSDT",1641168659118,2.606,3810.91,3810.9,0.018]
["binance-futures","ETHUSDT",1641168659153,2.633,3810.91,3810.9,0.054]
["binance-futures","ETHUSDT",1641168659184,2.633,3810.91,3810.9,0.057]
["binance-futures","ETHUSDT",1641168659254,2.268,3810.91,3810.9,0.119]
["binance-futures","ETHUSDT",1641168659321,2.324,3810.91,3810.9,0.119]
["binance-futures","ETHUSDT",1641168659350,1.347,3810.91,3810.9,0.119]
["binance-futures","ETHUSDT",1641168659385,0.974,3810.91,3810.9,0.119]
["binance-futures","ETHUSDT",1641168659452,0.974,3810.91,3810.9,0.138]
["binance-futures","ETHUSDT",1641168659523,0.962,3810.91,3810.9,0.548]
["binance-futures","ETHUSDT",1641168659685,0.962,3810.91,3810.9,0.543]
["binance-futures","ETHUSDT",1641168659718,0.967,3810.91,3810.9,0.798]
["binance-futures","ETHUSDT",1641168659749,0.559,3810.91,3810.9,0.798]
["binance-futures","ETHUSDT",1641168659786,0.195,3810.91,3810.9,0.798]
["binance-futures","ETHUSDT",1641168660275,0.195,3810.91,3810.9,0.935]
["binance-futures","ETHUSDT",1641168660373,0.195,3810.91,3810.9,0.565]
["binance-futures","ETHUSDT",1641168660509,0.195,3810.91,3810.9,0.57]
["binance-futures","ETHUSDT",1641168660612,0.195,3810.91,3810.9,0.574]
["binance-futures","ETHUSDT",1641168660713,0.19,3810.91,3810.9,0.582]
["binance-futures","ETHUSDT",1641168660744,0.192,3810.91,3810.9,0.586]
["binance-futures","ETHUSDT",1641168660776,0.192,3810.91,3810.9,0.595]
["binance-futures","ETHUSDT",1641168661052,0.4,3810.91,3810.9,0.595]
["binance-futures","ETHUSDT",1641168661091,0.396,3810.91,3810.9,0.595]
["binance-futures","ETHUSDT",1641168661238,0.472,3810.91,3810.9,0.602]
["binance-futures","ETHUSDT",1641168661271,0.472,3810.91,3810.9,0.467]
["binance-futures","ETHUSDT",1641168661308,0.472,3810.91,3810.9,0.657]
["binance-futures","ETHUSDT",1641168661377,0.838,3810.91,3810.9,0.657]
["binance-futures","ETHUSDT",1641168661434,0.838,3810.91,3810.9,0.67]
["binance-futures","ETHUSDT",1641168661471,0.739,3810.91,3810.9,5.67]
["binance-futures","ETHUSDT",1641168661503,0.739,3810.91,3810.9,11.72]
["binance-futures","ETHUSDT",1641168661542,0.739,3810.91,3810.9,12.192]
["binance-futures","ETHUSDT",1641168661583,0.739,3810.91,3810.9,12.199]
["binance-futures","ETHUSDT",1641168661855,0.739,3810.91,3810.9,12.216]
["binance-futures","ETHUSDT",1641168662087,0.739,3810.91,3810.9,12.225]
["binance-futures","ETHUSDT",1641168662121,0.003,3811.02,3811.01,4.294]
["binance-futures","ETHUSDT",1641168662151,0.003,3811.02,3811.01,19.294]
["binance-futures","ETHUSDT",1641168662185,0.003,3811.02,3811.01,19.664]
["binance-futures","ETHUSDT",1641168662255,0.003,3811.02,3811.01,19.738]
["binance-futures","ETHUSDT",1641168662287,0.003,3811.02,3811.01,19.749]
["binance-futures","ETHUSDT",1641168662314,0.003,3811.02,3811.01,19.89]
["binance-futures","ETHUSDT",1641168662349,0.003,3811.02,3811.01,20.238]
["binance-futures","ETHUSDT",1641168662412,0.003,3811.02,3811.01,20.037]
["binance-futures","ETHUSDT",1641168662449,0.425,3811.14,3811.01,20.037]
["binance-futures","ETHUSDT",1641168662483,0.425,3811.14,3811.13,6.712]
["binance-futures","ETHUSDT",1641168662545,0.42,3811.14,3811.13,55.414]
["binance-futures","ETHUSDT",1641168662583,0.42,3811.14,3811.13,55.467]
["binance-futures","ETHUSDT",1641168662685,0.42,3811.14,3811.13,50.467]
["binance-futures","ETHUSDT",1641168662717,0.524,3811.26,3811.25,1.826]
["binance-futures","ETHUSDT",1641168662754,0.524,3811.26,3811.25,1.416]
["binance-futures","ETHUSDT",1641168662788,11.754,3811.26,3811.25,0.474]
["binance-futures","ETHUSDT",1641168662818,11.754,3811.26,3811.25,0.621]
["binance-futures","ETHUSDT",1641168662850,11.754,3811.26,3811.25,0.674]
["binance-futures","ETHUSDT",1641168662886,11.754,3811.26,3811.25,0.676]
["binance-futures","ETHUSDT",1641168662948,11.754,3811.26,3811.25,0.678]
["binance-futures","ETHUSDT",1641168663055,10.944,3811.26,3811.25,49.384]
["binance-futures","ETHUSDT",1641168663089,0.944,3811.26,3811.25,49.384]
["binance-futures","ETHUSDT",1641168663155,0.944,3811.26,3811.25,49.39]
["binance-futures","ETHUSDT",1641168663258,0.951,3811.26,3811.25,49.398]
["binance-futures","ETHUSDT",1641168663293,0.951,3811.26,3811.25,49.768]
["binance-futures","ETHUSDT",1641168663327,0.951,3811.26,3811.25,49.837]
["binance-futures","ETHUSDT",1641168663424,0.951,3811.26,3811.25,49.855]
["binance-futures","ETHUSDT",1641168663462,0.925,3811.26,3811.25,49.855]
["binance-futures","ETHUSDT",1641168663599,0.925,3811.26,3811.25,49.773]
["binance-futures","ETHUSDT",1641168663629,1.112,3811.26,3811.25,49.773]
["binance-futures","ETHUSDT",1641168663666,1.112,3811.26,3811.25,49.836]
["binance-futures","ETHUSDT",1641168663701,1.112,3811.26,3811.25,47.003]
["binance-futures","ETHUSDT",1641168663732,1.112,3811.26,3811.25,47.008]
["binance-futures","ETHUSDT",1641168663765,1.112,3811.26,3811.25,47.015]
["binance-futures","ETHUSDT",1641168663902,0.786,3811.26,3811.25,47.015]
["binance-futures","ETHUSDT",1641168664004,0.786,3811.26,3811.25,47.023]
["binance-futures","ETHUSDT",1641168664037,0.786,3811.26,3811.25,47.026]
["binance-futures","ETHUSDT",1641168664177,0.786,3811.26,3811.25,47.028]
["binance-futures","ETHUSDT",1641168664283,0.614,3811.26,3811.25,47.028]
["binance-futures","ETHUSDT",1641168664344,0.194,3811.26,3811.25,47.354]
["binance-futures","ETHUSDT",1641168664474,0.194,3811.26,3811.25,48.929]
["binance-futures","ETHUSDT",1641168664508,0.578,3811.63,3811.25,47.354]
["binance-futures","ETHUSDT",1641168664544,2.937,3811.62,3811.61,0.3]
["binance-futures","ETHUSDT",1641168664574,0.017,3811.62,3811.61,46.145]
["binance-futures","ETHUSDT",1641168664609,0.017,3811.62,3811.61,47.855]
["binance-futures","ETHUSDT",1641168664638,0.034,3811.62,3811.61,47.855]
["binance-futures","ETHUSDT",1641168664707,0.034,3811.62,3811.61,46.145]
["binance-futures","ETHUSDT",1641168664779,0.034,3811.62,3811.61,46.15]
["binance-futures","ETHUSDT",1641168664816,0.027,3811.62,3811.61,46.15]
["binance-futures","ETHUSDT",1641168664847,0.027,3811.62,3811.61,46.333]
["binance-futures","ETHUSDT",1641168664884,0.027,3811.62,3811.61,48.043]
["binance-futures","ETHUSDT",1641168664986,0.027,3811.62,3811.61,48.003]
["binance-futures","ETHUSDT",1641168665021,0.027,3811.62,3811.61,49.882]
["binance-futures","ETHUSDT",1641168665086,0.027,3811.62,3811.61,49.592]
["binance-futures","ETHUSDT",1641168665118,0.027,3811.62,3811.61,46.435]
["binance-futures","ETHUSDT",1641168665152,0.027,3811.62,3811.61,49.72]
["binance-futures","ETHUSDT",1641168665180,0.027,3811.62,3811.61,50.01]
["binance-futures","ETHUSDT",1641168665216,0.027,3811.62,3811.61,51.72]
["binance-futures","ETHUSDT",1641168665280,0.027,3811.62,3811.61,51.674]
["binance-futures","ETHUSDT",1641168665376,0.027,3811.62,3811.61,51.679]
["binance-futures","ETHUSDT",1641168665414,0.027,3811.62,3811.61,49.679]
["binance-futures","ETHUSDT",1641168665443,0.029,3811.62,3811.61,49.728]
["binance-futures","ETHUSDT",1641168665474,0.029,3811.62,3811.61,48.153]
["binance-futures","ETHUSDT",1641168665513,0.027,3811.62,3811.61,51.909]
["binance-futures","ETHUSDT",1641168665546,1.29,3811.94,3811.61,53.909]
["binance-futures","ETHUSDT",1641168665583,0.91,3811.78,3811.77,45.92]
["binance-futures","ETHUSDT",1641168665616,1.198,3811.93,3811.92,0.41]
["binance-futures","ETHUSDT",1641168665647,4.928,3811.93,3811.92,0.41]
["binance-futures","ETHUSDT",1641168665683,3.651,3811.79,3811.78,0.211]
["binance-futures","ETHUSDT",1641168665715,4.07,3811.79,3811.78,0.236]
["binance-futures","ETHUSDT",1641168665746,0.731,3811.79,3811.78,0.236]
["binance-futures","ETHUSDT",1641168665781,0.731,3811.79,3811.78,0.238]
["binance-futures","ETHUSDT",1641168665811,0.731,3811.79,3811.78,0.255]
["binance-futures","ETHUSDT",1641168665846,0.731,3811.79,3811.78,0.259]
["binance-futures","ETHUSDT",1641168665880,0.731,3811.79,3811.78,0.447]
["binance-futures","ETHUSDT",1641168665914,0.741,3811.79,3811.78,0.447]
["binance-futures","ETHUSDT",1641168665990,0.741,3811.79,3811.77,44.367]
["binance-futures","ETHUSDT",1641168666022,0.01,3811.79,3811.78,0.41]
["binance-futures","ETHUSDT",1641168666056,0.01,3811.79,3811.78,0.419]
["binance-futures","ETHUSDT",1641168666084,0.01,3811.79,3811.78,44.786]
["binance-futures","ETHUSDT",1641168666124,0.01,3811.79,3811.78,50.386]
["binance-futures","ETHUSDT",1641168666186,0.01,3811.79,3811.78,48.718]
["binance-futures","ETHUSDT",1641168666224,0.01,3811.79,3811.78,45.718]
["binance-futures","ETHUSDT",1641168666255,0.01,3811.79,3811.78,45.72]
["binance-futures","ETHUSDT",1641168666288,0.01,3811.79,3811.78,45.728]
["binance-futures","ETHUSDT",1641168666356,0.01,3811.79,3811.78,45.731]
["binance-futures","ETHUSDT",1641168666390,0.091,3811.79,3811.78,43.704]
["binance-futures","ETHUSDT",1641168666426,0.091,3811.79,3811.78,43.708]
["binance-futures","ETHUSDT",1641168666529,0.091,3811.79,3811.78,43.685]
["binance-futures","ETHUSDT",1641168666567,0.26,3811.79,3811.78,43.685]
["binance-futures","ETHUSDT",1641168666599,0.26,3811.79,3811.78,42.11]
["binance-futures","ETHUSDT",1641168666695,0.26,3811.79,3811.78,42.109]
["binance-futures","ETHUSDT",1641168666731,0.26,3811.79,3811.78,42.163]
["binance-futures","ETHUSDT",1641168666794,0.26,3811.79,3811.78,42.168]
["binance-futures","ETHUSDT",1641168666893,0.26,3811.79,3811.78,42.175]
["binance-futures","ETHUSDT",1641168666928,0.26,3811.79,3811.78,42.178]
["binance-futures","ETHUSDT",1641168666962,0.26,3811.79,3811.78,42.18]
["binance-futures","ETHUSDT",1641168667027,0.154,3811.93,3811.78,42.18]
["binance-futures","ETHUSDT",1641168667060,0.81,3811.9,3811.87,0.15]
["binance-futures","ETHUSDT",1641168667094,0.87,3811.79,3811.78,49.095]
["binance-futures","ETHUSDT",1641168667124,0.06,3811.79,3811.78,49.095]
["binance-futures","ETHUSDT",1641168667164,0.91,3811.92,3811.87,0.15]
["binance-futures","ETHUSDT",1641168667195,0.164,3811.79,3811.78,49.101]
["binance-futures","ETHUSDT",1641168667229,0.162,3811.79,3811.78,49.101]
["binance-futures","ETHUSDT",1641168667359,0.833,3811.79,3811.78,49.103]
["binance-futures","ETHUSDT",1641168667393,0.833,3811.79,3811.78,49.253]
["binance-futures","ETHUSDT",1641168667808,0.833,3811.79,3811.78,49.258]
["binance-futures","ETHUSDT",1641168667873,0.023,3811.79,3811.78,49.267]
["binance-futures","ETHUSDT",1641168668009,0.023,3811.79,3811.78,52.842]
["binance-futures","ETHUSDT",1641168668110,0.023,3811.79,3811.78,54.555]
["binance-futures","ETHUSDT",1641168668146,0.023,3811.79,3811.78,52.845]
["binance-futures","ETHUSDT",1641168668179,0.131,3811.79,3811.78,49.27]
["binance-futures","ETHUSDT",1641168668286,0.131,3811.79,3811.78,49.272]
["binance-futures","ETHUSDT",1641168668356,0.111,3811.79,3811.78,49.272]
["binance-futures","ETHUSDT",1641168668797,0.111,3811.79,3811.78,49.309]
["binance-futures","ETHUSDT",1641168668868,0.111,3811.79,3811.78,49.312]
["binance-futures","ETHUSDT",1641168669001,0.91,3811.86,3811.81,0.15]
["binance-futures","ETHUSDT",1641168669033,0.845,3811.79,3811.78,49.322]
["binance-futures","ETHUSDT",1641168669068,0.366,3811.79,3811.78,49.326]
["binance-futures","ETHUSDT",1641168669170,0.366,3811.79,3811.78,49.011]
["binance-futures","ETHUSDT",1641168669200,0.366,3811.79,3811.78,48.946]
["binance-futures","ETHUSDT",1641168669231,0.366,3811.79,3811.78,48.948]
["binance-futures","ETHUSDT",1641168669264,0.518,3811.79,3811.78,49.137]
["binance-futures","ETHUSDT",1641168669300,0.52,3811.79,3811.78,49.034]
["binance-futures","ETHUSDT",1641168669334,0.154,3811.79,3811.78,49.286]
["binance-futures","ETHUSDT",1641168669408,0.154,3811.79,3811.78,49.299]
["binance-futures","ETHUSDT",1641168669443,0.377,3812.01,3811.99,0.1]
["binance-futures","ETHUSDT",1641168669476,8.076,3812.0,3811.99,0.2]
["binance-futures","ETHUSDT",1641168669725,6.601,3812.0,3811.99,41.622]
["binance-futures","ETHUSDT",1641168669756,5.156,3812.0,3811.99,41.622]
["binance-futures","ETHUSDT",1641168669790,5.156,3812.0,3811.99,41.629]
["binance-futures","ETHUSDT",1641168669858,5.156,3812.0,3811.99,41.646]
["binance-futures","ETHUSDT",1641168669891,5.156,3812.0,3811.99,41.649]
["binance-futures","ETHUSDT",1641168669924,5.156,3812.0,3811.99,41.667]
["binance-futures","ETHUSDT",1641168669957,5.156,3812.0,3811.99,41.694]
["binance-futures","ETHUSDT",1641168670088,8.992,3812.47,3811.99,41.93]
["binance-futures","ETHUSDT",1641168670117,2.19,3812.45,3812.13,10.381]
["binance-futures","ETHUSDT",1641168670152,0.767,3812.44,3812.41,0.15]
["binance-futures","ETHUSDT",1641168670186,0.81,3812.43,3812.41,0.15]
["binance-futures","ETHUSDT",1641168670221,4.64,3812.42,3812.41,0.15]
["binance-futures","ETHUSDT",1641168670251,0.16,3812.14,3812.1,0.517]
["binance-futures","ETHUSDT",1641168670285,1.48,3812.07,3811.99,0.308]
["binance-futures","ETHUSDT",1641168670319,1.889,3812.07,3812.06,1.505]
["binance-futures","ETHUSDT",1641168670351,1.889,3812.07,3812.06,1.522]
["binance-futures","ETHUSDT",1641168670387,2.951,3812.07,3812.06,1.077]
["binance-futures","ETHUSDT",1641168670420,2.951,3812.07,3812.06,0.979]
["binance-futures","ETHUSDT",1641168670453,2.951,3812.07,3812.06,0.354]
["binance-futures","ETHUSDT",1641168670487,1.662,3812.07,3812.06,0.004]
["binance-futures","ETHUSDT",1641168670521,0.08,3812.0,3811.78,6.037]
["binance-futures","ETHUSDT",1641168670553,1.243,3811.79,3811.78,6.037]
["binance-futures","ETHUSDT",1641168670587,0.076,3811.79,3811.78,6.037]
["binance-futures","ETHUSDT",1641168670617,0.076,3811.79,3811.78,6.046]
["binance-futures","ETHUSDT",1641168670748,0.076,3811.79,3811.78,47.511]
["binance-futures","ETHUSDT",1641168670781,0.076,3811.79,3811.78,48.642]
["binance-futures","ETHUSDT",1641168670816,0.078,3811.79,3811.78,47.554]
["binance-futures","ETHUSDT",1641168670844,1.248,3811.79,3811.78,47.554]
["binance-futures","ETHUSDT",1641168670908,1.883,3811.79,3811.78,47.554]
["binance-futures","ETHUSDT",1641168670977,1.883,3811.79,3811.78,31.447]
["binance-futures","ETHUSDT",1641168671008,26.201,3811.79,3811.78,30.941]
["binance-futures","ETHUSDT",1641168671105,30.732,3811.79,3811.78,11.95]
["binance-futures","ETHUSDT",1641168671135,40.38,3811.79,3811.78,11.95]
["binance-futures","ETHUSDT",1641168671172,47.38,3811.79,3811.78,11.95]
["binance-futures","ETHUSDT",1641168671199,42.38,3811.79,3811.78,11.95]
["binance-futures","ETHUSDT",1641168671229,42.38,3811.79,3811.78,5.487]
["binance-futures","ETHUSDT",1641168671260,43.628,3811.79,3811.78,2.407]
["binance-futures","ETHUSDT",1641168671302,47.178,3811.79,3811.78,2.407]
["binance-futures","ETHUSDT",1641168671333,37.708,3811.79,3811.78,2.423]
["binance-futures","ETHUSDT",1641168671367,0.06,3811.78,3811.61,0.078]
["binance-futures","ETHUSDT",1641168671397,36.085,3811.62,3811.61,0.078]
["binance-futures","ETHUSDT",1641168671430,20.649,3811.26,3811.25,0.107]
["binance-futures","ETHUSDT",1641168671464,5.689,3811.26,3811.25,0.107]
["binance-futures","ETHUSDT",1641168671529,6.401,3811.26,3811.25,0.125]
["binance-futures","ETHUSDT",1641168671561,0.2,3811.08,3810.94,0.075]
["binance-futures","ETHUSDT",1641168671593,5.0,3811.25,3810.91,0.046]
["binance-futures","ETHUSDT",1641168671624,3.318,3810.93,3810.92,0.085]
["binance-futures","ETHUSDT",1641168671660,0.654,3811.24,3810.99,0.136]
["binance-futures","ETHUSDT",1641168671692,1.308,3811.03,3810.94,0.075]
["binance-futures","ETHUSDT",1641168671725,0.81,3811.03,3811.02,0.086]
["binance-futures","ETHUSDT",1641168671758,0.81,3811.13,3811.11,0.05]
["binance-futures","ETHUSDT",1641168671790,0.796,3810.99,3810.98,0.061]
["binance-futures","ETHUSDT",1641168671823,0.812,3810.99,3810.98,0.111]
["binance-futures","ETHUSDT",1641168671855,1.966,3810.99,3810.98,0.111]
["binance-futures","ETHUSDT",1641168671889,1.156,3810.99,3810.98,0.111]
["binance-futures","ETHUSDT",1641168671985,1.156,3810.99,3810.98,0.061]
["binance-futures","ETHUSDT",1641168672018,1.966,3810.99,3810.98,0.011]
["binance-futures","ETHUSDT",1641168672150,2.042,3810.99,3810.98,0.064]
["binance-futures","ETHUSDT",1641168672181,2.255,3810.99,3810.98,0.07]
["binance-futures","ETHUSDT",1641168672215,2.331,3810.99,3810.98,0.07]
["binance-futures","ETHUSDT",1641168672249,2.331,3810.99,3810.98,0.246]
["binance-futures","ETHUSDT",1641168672279,1.521,3810.99,3810.98,3.369]
["binance-futures","ETHUSDT",1641168672313,1.514,3810.99,3810.98,3.371]
["binance-futures","ETHUSDT",1641168672345,1.514,3810.99,3810.98,11.298]
["binance-futures","ETHUSDT",1641168672380,1.514,3810.99,3810.98,16.298]
["binance-futures","ETHUSDT",1641168672411,1.514,3810.99,3810.98,24.17]
["binance-futures","ETHUSDT",1641168672510,1.504,3810.99,3810.98,24.172]
["binance-futures","ETHUSDT",1641168672778,0.578,3811.54,3811.31,0.873]
["binance-futures","ETHUSDT",1641168672811,1.384,3811.32,3811.31,0.873]
["binance-futures","ETHUSDT",1641168672848,1.062,3811.32,3811.31,0.925]
["binance-futures","ETHUSDT",1641168672919,1.062,3811.32,3811.31,0.927]
["binance-futures","ETHUSDT",1641168673049,1.062,3811.32,3811.31,0.929]
["binance-futures","ETHUSDT",1641168673082,1.862,3811.32,3811.31,0.879]
["binance-futures","ETHUSDT",1641168673115,2.689,3811.32,3811.31,0.879]
["binance-futures","ETHUSDT",1641168673182,2.689,3811.32,3811.31,0.881]
["binance-futures","ETHUSDT",1641168673278,2.689,3811.32,3811.31,1.068]
["binance-futures","ETHUSDT",1641168673310,5.554,3811.32,3811.31,1.068]
["binance-futures","ETHUSDT",1641168673348,5.513,3811.32,3811.31,1.068]
["binance-futures","ETHUSDT",1641168673449,5.513,3811.32,3811.31,1.066]
["binance-futures","ETHUSDT",1641168673516,5.513,3811.32,3811.31,1.065]
["binance-futures","ETHUSDT",1641168673716,4.989,3811.32,3811.31,1.065]
["binance-futures","ETHUSDT",1641168673923,4.989,3811.32,3811.31,1.377]
["binance-futures","ETHUSDT",1641168674434,4.162,3811.32,3811.31,1.377]
["binance-futures","ETHUSDT",1641168674468,4.162,3811.32,3811.31,1.385]
["binance-futures","ETHUSDT",1641168674731,0.162,3811.32,3811.31,1.435]
["binance-futures","ETHUSDT",1641168674772,1.958,3811.32,3811.31,1.435]
["binance-futures","ETHUSDT",1641168674834,2.081,3811.32,3811.31,1.435]
["binance-futures","ETHUSDT",1641168675280,2.491,3811.32,3811.31,1.717]
["binance-futures","ETHUSDT",1641168675310,3.126,3811.32,3811.31,1.729]
["binance-futures","ETHUSDT",1641168675383,2.491,3811.32,3811.31,1.729]
["binance-futures","ETHUSDT",1641168675715,2.491,3811.32,3811.31,2.215]
["binance-futures","ETHUSDT",1641168675878,2.491,3811.32,3811.31,2.22]
["binance-futures","ETHUSDT",1641168675910,2.203,3811.32,3811.31,2.22]
["binance-futures","ETHUSDT",1641168675942,2.203,3811.32,3811.31,2.274]
["binance-futures","ETHUSDT",1641168676012,2.203,3811.32,3811.31,2.706]
["binance-futures","ETHUSDT",1641168676107,2.203,3811.32,3811.31,2.711]
["binance-futures","ETHUSDT",1641168676278,2.203,3811.32,3811.31,7.711]
["binance-futures","ETHUSDT",1641168676313,1.793,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676379,3.361,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676409,3.357,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676444,3.359,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676482,3.361,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676545,3.331,3811.32,3811.31,13.761]
["binance-futures","ETHUSDT",1641168676719,3.331,3811.32,3811.31,7.711]
["binance-futures","ETHUSDT",1641168676923,3.736,3811.32,3811.31,7.711]
["binance-futures","ETHUSDT",1641168677029,9.371,3811.32,3811.31,2.317]
["binance-futures","ETHUSDT",1641168677097,8.736,3811.32,3811.31,2.317]
["binance-futures","ETHUSDT",1641168677135,8.736,3811.32,3811.31,0.323]
["binance-futures","ETHUSDT",1641168677303,9.452,3811.32,3811.31,0.381]
["binance-futures","ETHUSDT",1641168677337,9.452,3811.32,3811.31,0.37]
["binance-futures","ETHUSDT",1641168677569,9.352,3811.32,3811.31,0.37]
["binance-futures","ETHUSDT",1641168677734,9.564,3811.32,3811.31,0.37]
["binance-futures","ETHUSDT",1641168677773,9.564,3811.32,3811.31,0.423]
["binance-futures","ETHUSDT",1641168678023,9.562,3811.32,3811.31,0.423]
["binance-futures","ETHUSDT",1641168678122,9.562,3811.32,3811.31,0.123]
["binance-futures","ETHUSDT",1641168678190,9.562,3811.32,3811.31,0.163]
["binance-futures","ETHUSDT",1641168678292,9.562,3811.32,3811.31,0.161]
["binance-futures","ETHUSDT",1641168678323,3.155,3810.94,3810.93,2.877]
["binance-futures","ETHUSDT",1641168678356,1.284,3810.94,3810.93,3.287]
["binance-futures","ETHUSDT",1641168678450,1.286,3810.94,3810.93,3.287]
["binance-futures","ETHUSDT",1641168678485,0.004,3810.94,3810.93,3.287]
["binance-futures","ETHUSDT",1641168678872,0.004,3810.94,3810.93,3.367]
["binance-futures","ETHUSDT",1641168679003,4.31,3810.94,3810.93,9.441]
["binance-futures","ETHUSDT",1641168679078,4.31,3810.94,3810.93,14.436]
["binance-futures","ETHUSDT",1641168679456,4.308,3810.94,3810.93,14.436]
["binance-futures","ETHUSDT",1641168679759,4.308,3810.94,3810.93,14.378]
["binance-futures","ETHUSDT",1641168679790,5.837,3810.94,3810.93,8.328]
["binance-futures","ETHUSDT",1641168680098,6.049,3810.94,3810.93,8.328]
["binance-futures","ETHUSDT",1641168680276,6.172,3810.94,3810.93,8.328]
["binance-futures","ETHUSDT",1641168680309,6.172,3810.94,3810.93,9.54]
["binance-futures","ETHUSDT",1641168680341,6.172,3810.94,3810.93,9.589]
["binance-futures","ETHUSDT",1641168680371,6.174,3810.94,3810.93,9.589]
["binance-futures","ETHUSDT",1641168680479,6.174,3810.94,3810.93,9.591]
["binance-futures","ETHUSDT",1641168680543,6.174,3810.94,3810.93,15.641]
["binance-futures","ETHUSDT",1641168680579,6.174,3810.94,3810.93,20.641]
["binance-futures","ETHUSDT",1641168680746,5.754,3810.94,3810.93,20.641]
["binance-futures","ETHUSDT",1641168680823,5.754,3810.94,3810.93,15.641]
["binance-futures","ETHUSDT",1641168680926,5.757,3810.94,3810.93,15.641]
["binance-futures","ETHUSDT",1641168681057,5.757,3810.94,3810.93,19.216]
["binance-futures","ETHUSDT",1641168681090,5.757,3810.94,3810.93,15.641]
["binance-futures","ETHUSDT",1641168681303,5.757,3810.94,3810.93,15.643]
["binance-futures","ETHUSDT",1641168681410,5.757,3810.94,3810.93,15.738]
["binance-futures","ETHUSDT",1641168681544,5.777,3810.94,3810.93,15.714]
["binance-futures","ETHUSDT",1641168681566,6.493,3810.94,3810.93,15.714]
["binance-futures","ETHUSDT",1641168681945,6.493,3810.94,3810.93,4.254]
["binance-futures","ETHUSDT",1641168682246,14.473,3810.94,3810.93,4.664]
["binance-futures","ETHUSDT",1641168682281,9.219,3810.94,3810.93,4.254]
["binance-futures","ETHUSDT",1641168682419,6.469,3810.94,3810.93,4.246]
["binance-futures","ETHUSDT",1641168682516,7.101,3810.94,3810.93,4.246]
["binance-futures","ETHUSDT",1641168682554,9.71,3810.94,3810.93,4.246]
["binance-futures","ETHUSDT",1641168682588,9.681,3810.94,3810.93,4.246]
["binance-futures","ETHUSDT",1641168682792,9.681,3810.94,3810.93,4.096]
["binance-futures","ETHUSDT",1641168682964,9.681,3810.94,3810.93,4.071]
["binance-futures","ETHUSDT",1641168683104,9.681,3810.94,3810.93,4.077]
["binance-futures","ETHUSDT",1641168683142,9.681,3810.94,3810.93,4.079]
["binance-futures","ETHUSDT",1641168683175,9.871,3810.94,3810.93,4.079]
["binance-futures","ETHUSDT",1641168683275,9.893,3810.94,3810.93,4.079]
["binance-futures","ETHUSDT",1641168683416,9.893,3810.94,3810.93,4.211]
["binance-futures","ETHUSDT",1641168683446,9.893,3810.94,3810.93,4.248]
["binance-futures","ETHUSDT",1641168683481,7.503,3810.94,3810.93,4.248]
["binance-futures","ETHUSDT",1641168683627,7.503,3810.94,3810.93,4.273]
["binance-futures","ETHUSDT",1641168683662,7.303,3810.94,3810.93,4.504]
["binance-futures","ETHUSDT",1641168683699,7.303,3810.94,3810.93,2.225]
["binance-futures","ETHUSDT",1641168683731,9.983,3810.94,3810.93,2.225]
["binance-futures","ETHUSDT",1641168683903,6.351,3810.94,3810.93,2.225]
["binance-futures","ETHUSDT",1641168684113,6.351,3810.94,3810.93,2.222]
["binance-futures","ETHUSDT",1641168684210,1.671,3810.94,3810.93,2.222]
["binance-futures","ETHUSDT",1641168684240,1.261,3810.94,3810.93,13.682]
["binance-futures","ETHUSDT",1641168684273,0.626,3810.94,3810.93,13.682]
["binance-futures","ETHUSDT",1641168684405,0.626,3810.94,3810.93,13.668]
["binance-futures","ETHUSDT",1641168684434,0.626,3810.94,3810.93,13.67]
["binance-futures","ETHUSDT",1641168684595,0.626,3810.94,3810.93,13.548]
["binance-futures","ETHUSDT",1641168684663,0.626,3810.94,3810.93,7.498]
["binance-futures","ETHUSDT",1641168684698,0.626,3810.94,3810.93,7.509]
["binance-futures","ETHUSDT",1641168684734,0.626,3810.94,3810.93,7.558]
["binance-futures","ETHUSDT",1641168684800,0.626,3810.94,3810.93,7.232]
["binance-futures","ETHUSDT",1641168684831,0.626,3810.94,3810.93,7.234]
["binance-futures","ETHUSDT",1641168685205,0.626,3810.94,3810.93,7.238]
["binance-futures","ETHUSDT",1641168685374,0.626,3810.94,3810.93,7.24]
["binance-futures","ETHUSDT",1641168685476,0.626,3810.94,3810.93,7.31]
["binance-futures","ETHUSDT",1641168685543,0.633,3810.94,3810.93,7.31]
["binance-futures","ETHUSDT",1641168685791,0.633,3810.94,3810.93,9.395]
["binance-futures","ETHUSDT",1641168686100,0.643,3810.94,3810.93,9.395]
["binance-futures","ETHUSDT",1641168686266,0.643,3810.94,3810.93,9.412]
["binance-futures","ETHUSDT",1641168686369,0.643,3810.94,3810.93,9.425]
["binance-futures","ETHUSDT",1641168686402,0.056,3810.94,3810.93,15.475]
["binance-futures","ETHUSDT",1641168686435,0.056,3810.94,3810.93,15.479]
["binance-futures","ETHUSDT",1641168686469,0.056,3810.94,3810.93,15.782]
["binance-futures","ETHUSDT",1641168686635,0.056,3810.94,3810.93,15.763]
["binance-futures","ETHUSDT",1641168686666,0.046,3810.94,3810.93,15.763]
["binance-futures","ETHUSDT",1641168686795,0.046,3810.94,3810.93,15.773]
["binance-futures","ETHUSDT",1641168686927,0.046,3810.94,3810.93,9.723]
["binance-futures","ETHUSDT",1641168687063,0.046,3810.94,3810.93,9.725]
["binance-futures","ETHUSDT",1641168687098,0.37,3811.1,3811.03,0.283]
["binance-futures","ETHUSDT",1641168687126,0.552,3811.06,3811.03,1.226]
["binance-futures","ETHUSDT",1641168687161,0.635,3811.09,3811.06,0.4]
["binance-futures","ETHUSDT",1641168687195,3.15,3811.07,3811.06,0.4]
["binance-futures","ETHUSDT",1641168687223,3.863,3811.07,3811.06,0.4]
["binance-futures","ETHUSDT",1641168687256,3.863,3811.07,3811.06,0.402]
["binance-futures","ETHUSDT",1641168687296,3.863,3811.07,3811.06,0.422]
["binance-futures","ETHUSDT",1641168687333,14.498,3811.07,3811.06,0.176]
["binance-futures","ETHUSDT",1641168687366,14.498,3811.07,3811.06,0.178]
["binance-futures","ETHUSDT",1641168687400,11.819,3811.07,3811.06,0.194]
["binance-futures","ETHUSDT",1641168687432,11.819,3811.07,3811.06,0.197]
["binance-futures","ETHUSDT",1641168687460,11.819,3811.07,3811.06,0.285]
["binance-futures","ETHUSDT",1641168687496,11.819,3811.07,3811.06,0.287]
["binance-futures","ETHUSDT",1641168687599,11.819,3811.07,3811.06,0.289]
["binance-futures","ETHUSDT",1641168687662,12.186,3811.07,3811.06,0.295]
["binance-futures","ETHUSDT",1641168687705,11.903,3811.07,3811.06,0.327]
["binance-futures","ETHUSDT",1641168687774,2.413,3810.93,3810.92,6.151]
["binance-futures","ETHUSDT",1641168687805,2.429,3810.93,3810.92,6.151]
["binance-futures","ETHUSDT",1641168687871,2.429,3810.93,3810.92,6.141]
["binance-futures","ETHUSDT",1641168687911,0.583,3810.93,3810.92,6.551]
["binance-futures","ETHUSDT",1641168688077,0.581,3810.93,3810.92,2.551]
["binance-futures","ETHUSDT",1641168688111,3.896,3810.93,3810.92,1.641]
["binance-futures","ETHUSDT",1641168688216,3.941,3810.93,3810.92,1.661]
["binance-futures","ETHUSDT",1641168688256,1.671,3810.93,3810.92,2.071]
["binance-futures","ETHUSDT",1641168688286,1.671,3810.93,3810.92,2.236]
["binance-futures","ETHUSDT",1641168688357,1.737,3810.93,3810.92,2.236]
["binance-futures","ETHUSDT",1641168688392,1.737,3810.93,3810.92,2.258]
["binance-futures","ETHUSDT",1641168688427,0.692,3810.93,3810.92,2.264]
["binance-futures","ETHUSDT",1641168688459,0.694,3810.93,3810.92,2.264]
["binance-futures","ETHUSDT",1641168688748,0.835,3810.93,3810.92,2.264]
["binance-futures","ETHUSDT",1641168688847,0.835,3810.93,3810.92,1.78]
["binance-futures","ETHUSDT",1641168688914,0.835,3810.93,3810.92,1.775]
["binance-futures","ETHUSDT",1641168689047,1.248,3810.93,3810.92,1.775]
["binance-futures","ETHUSDT",1641168689126,0.909,3810.93,3810.92,1.775]
["binance-futures","ETHUSDT",1641168689224,0.909,3810.93,3810.92,2.638]
["binance-futures","ETHUSDT",1641168689257,1.019,3810.93,3810.92,2.695]
["binance-futures","ETHUSDT",1641168689293,1.023,3810.93,3810.92,2.695]
["binance-futures","ETHUSDT",1641168689361,0.94,3810.93,3810.92,2.564]
["binance-futures","ETHUSDT",1641168689433,0.94,3810.93,3810.92,2.566]
["binance-futures","ETHUSDT",1641168689473,0.94,3810.93,3810.92,2.564]
["binance-futures","ETHUSDT",1641168689824,0.942,3810.93,3810.92,2.564]
["binance-futures","ETHUSDT",1641168689888,0.942,3810.93,3810.92,2.566]
["binance-futures","ETHUSDT",1641168689954,16.398,3810.94,3810.92,2.568]
["binance-futures","ETHUSDT",1641168689992,16.925,3810.94,3810.93,5.542]
["binance-futures","ETHUSDT",1641168690027,17.335,3810.94,3810.93,5.566]
["binance-futures","ETHUSDT",1641168690125,20.065,3810.94,3810.93,0.566]
["binance-futures","ETHUSDT",1641168690155,20.065,3810.94,3810.93,0.106]
["binance-futures","ETHUSDT",1641168690195,20.065,3810.94,3810.93,0.108]
["binance-futures","ETHUSDT",1641168690268,17.335,3810.94,3810.93,0.972]
["binance-futures","ETHUSDT",1641168690345,17.335,3810.94,3810.93,1.141]
["binance-futures","ETHUSDT",1641168690377,17.337,3810.94,3810.93,1.141]
["binance-futures","ETHUSDT",1641168690415,17.337,3810.94,3810.93,1.159]
["binance-futures","ETHUSDT",1641168690442,17.337,3810.94,3810.93,1.162]
["binance-futures","ETHUSDT",1641168690482,17.306,3810.94,3810.93,1.162]
["binance-futures","ETHUSDT",1641168690510,17.306,3810.94,3810.93,1.167]
["binance-futures","ETHUSDT",1641168690722,17.308,3810.94,3810.93,1.167]
["binance-futures","ETHUSDT",1641168690867,17.306,3810.94,3810.93,1.219]
["binance-futures","ETHUSDT",1641168690948,17.306,3810.94,3810.93,1.218]
["binance-futures","ETHUSDT",1641168690983,17.304,3810.94,3810.93,1.218]
["binance-futures","ETHUSDT",1641168691047,17.299,3810.94,3810.93,1.218]
["binance-futures","ETHUSDT",1641168691312,17.299,3810.94,3810.93,1.593]
["binance-futures","ETHUSDT",1641168691381,17.399,3810.94,3810.93,1.593]
["binance-futures","ETHUSDT",1641168691417,17.399,3810.94,3810.93,0.922]
["binance-futures","ETHUSDT",1641168691450,17.399,3810.94,3810.93,0.958]
["binance-futures","ETHUSDT",1641168691516,17.399,3810.94,3810.93,0.943]
["binance-futures","ETHUSDT",1641168691545,17.399,3810.94,3810.93,0.947]
["binance-futures","ETHUSDT",1641168691581,17.395,3810.94,3810.93,0.947]
["binance-futures","ETHUSDT",1641168691615,17.395,3810.94,3810.93,0.805]
["binance-futures","ETHUSDT",1641168691715,20.11,3810.94,3810.88,2.427]
["binance-futures","ETHUSDT",1641168691747,28.387,3810.89,3810.88,2.427]
["binance-futures","ETHUSDT",1641168691780,53.465,3810.89,3810.88,2.427]
["binance-futures","ETHUSDT",1641168691809,62.07,3810.89,3810.5,0.5]
["binance-futures","ETHUSDT",1641168691842,1.481,3810.68,3810.5,0.5]
["binance-futures","ETHUSDT",1641168691871,20.083,3810.56,3810.55,1.151]
["binance-futures","ETHUSDT",1641168691899,0.343,3810.49,3810.34,0.542]
["binance-futures","ETHUSDT",1641168691929,0.737,3810.35,3810.34,0.542]
["binance-futures","ETHUSDT",1641168691960,0.06,3810.25,3810.24,0.788]
["binance-futures","ETHUSDT",1641168691991,20.117,3810.25,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692025,8.812,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692062,9.39,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692092,19.688,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692130,19.882,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692173,19.472,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692200,14.654,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692238,12.654,3810.14,3810.0,2.271]
["binance-futures","ETHUSDT",1641168692270,7.654,3810.14,3810.13,0.749]
["binance-futures","ETHUSDT",1641168692301,2.244,3810.14,3810.13,0.749]
["binance-futures","ETHUSDT",1641168692336,2.024,3810.14,3810.13,2.459]
["binance-futures","ETHUSDT",1641168692368,1.617,3810.14,3810.13,0.753]
["binance-futures","ETHUSDT",1641168692402,1.617,3810.14,3810.13,1.614]
["binance-futures","ETHUSDT",1641168692468,1.619,3810.14,3810.13,0.757]
["binance-futures","ETHUSDT",1641168692533,2.027,3810.14,3810.13,0.757]
["binance-futures","ETHUSDT",1641168692564,3.404,3810.14,3810.13,1.226]
["binance-futures","ETHUSDT",1641168692665,12.802,3810.09,3810.08,6.51]
["binance-futures","ETHUSDT",1641168692767,13.582,3810.09,3810.08,6.51]
["binance-futures","ETHUSDT",1641168692834,13.582,3810.09,3810.08,6.482]
["binance-futures","ETHUSDT",1641168692871,13.582,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168692899,15.582,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168692934,20.582,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168692969,20.586,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168692997,20.59,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693068,18.592,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693104,13.592,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693136,12.402,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693171,14.402,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693206,12.402,3810.09,3810.08,6.242]
["binance-futures","ETHUSDT",1641168693239,12.415,3810.09,3810.08,6.245]
["binance-futures","ETHUSDT",1641168693309,12.415,3810.09,3810.08,6.427]
["binance-futures","ETHUSDT",1641168693416,5.143,3810.09,3810.08,6.837]
["binance-futures","ETHUSDT",1641168693448,3.755,3810.09,3810.08,6.837]
["binance-futures","ETHUSDT",1641168693515,3.62,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168693583,3.615,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168693621,2.576,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168693757,1.941,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168693824,2.576,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168693923,1.941,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168694128,2.576,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168694201,3.576,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168694338,3.676,3810.09,3810.08,6.76]
["binance-futures","ETHUSDT",1641168694405,3.676,3810.09,3810.08,6.789]
["binance-futures","ETHUSDT",1641168694574,3.666,3810.09,3810.08,6.789]
["binance-futures","ETHUSDT",1641168694605,3.666,3810.09,3810.08,6.791]
["binance-futures","ETHUSDT",1641168694850,3.666,3810.09,3810.08,6.839]
["binance-futures","ETHUSDT",1641168694911,3.666,3810.09,3810.08,6.803]
["binance-futures","ETHUSDT",1641168695197,6.206,3810.09,3810.08,1.803]
["binance-futures","ETHUSDT",1641168695231,6.206,3810.09,3810.08,9.722]
["binance-futures","ETHUSDT",1641168695264,3.663,3810.09,3810.08,10.132]
["binance-futures","ETHUSDT",1641168695500,3.663,3810.09,3810.08,10.18]
["binance-futures","ETHUSDT",1641168695537,2.663,3810.09,3810.08,10.18]
["binance-futures","ETHUSDT",1641168696054,2.028,3810.09,3810.08,10.18]
["binance-futures","ETHUSDT",1641168696086,2.015,3810.09,3810.08,10.18]
["binance-futures","ETHUSDT",1641168696149,0.02,3809.32,3809.31,0.1]
["binance-futures","ETHUSDT",1641168696186,0.544,3809.32,3809.31,0.3]
["binance-futures","ETHUSDT",1641168696214,0.655,3809.32,3809.31,1.42]
["binance-futures","ETHUSDT",1641168696247,2.642,3809.32,3809.31,1.5]
["binance-futures","ETHUSDT",1641168696281,1.478,3809.32,3809.31,1.5]
["binance-futures","ETHUSDT",1641168696319,1.492,3809.32,3809.31,1.5]
["binance-futures","ETHUSDT",1641168696347,0.682,3809.32,3809.31,1.5]
["binance-futures","ETHUSDT",1641168696416,0.682,3809.32,3809.31,1.728]
["binance-futures","ETHUSDT",1641168696450,0.837,3809.32,3809.31,1.728]
["binance-futures","ETHUSDT",1641168696479,0.837,3809.32,3809.31,1.737]
["binance-futures","ETHUSDT",1641168696848,0.836,3809.32,3809.31,1.737]
["binance-futures","ETHUSDT",1641168696879,0.838,3809.32,3809.31,1.737]
["binance-futures","ETHUSDT",1641168696909,0.81,3809.21,3809.18,0.08]
["binance-futures","ETHUSDT",1641168696945,0.467,3808.98,3808.52,3.912]
["binance-futures","ETHUSDT",1641168696973,0.931,3808.98,3808.97,0.856]
["binance-futures","ETHUSDT",1641168697040,1.684,3808.98,3808.97,8.036]
["binance-futures","ETHUSDT",1641168697072,1.47,3808.98,3808.97,13.036]
["binance-futures","ETHUSDT",1641168697104,1.47,3808.98,3808.97,5.428]
["binance-futures","ETHUSDT",1641168697139,1.47,3808.98,3808.97,12.318]
["binance-futures","ETHUSDT",1641168697234,1.472,3808.98,3808.97,12.318]
["binance-futures","ETHUSDT",1641168697268,1.104,3808.98,3808.97,12.318]
["binance-futures","ETHUSDT",1641168697299,1.117,3808.98,3808.97,16.518]
["binance-futures","ETHUSDT",1641168697334,0.359,3808.98,3808.97,16.518]
["binance-futures","ETHUSDT",1641168697366,0.372,3808.98,3808.97,16.518]
["binance-futures","ETHUSDT",1641168697399,0.372,3808.98,3808.97,16.554]
["binance-futures","ETHUSDT",1641168697433,0.352,3808.98,3808.97,16.554]
["binance-futures","ETHUSDT",1641168697497,0.354,3808.98,3808.97,19.771]
["binance-futures","ETHUSDT",1641168697569,0.327,3808.98,3808.97,19.771]
["binance-futures","ETHUSDT",1641168697602,0.327,3808.98,3808.97,12.453]
["binance-futures","ETHUSDT",1641168697635,0.327,3808.98,3808.97,19.702]
["binance-futures","ETHUSDT",1641168697701,0.03,3808.98,3808.97,12.453]
["binance-futures","ETHUSDT",1641168697733,0.03,3808.98,3808.97,18.252]
["binance-futures","ETHUSDT",1641168697765,0.325,3808.98,3808.97,12.453]
["binance-futures","ETHUSDT",1641168697796,0.325,3808.98,3808.97,30.109]
["binance-futures","ETHUSDT",1641168697831,0.03,3808.98,3808.97,28.941]
["binance-futures","ETHUSDT",1641168697861,0.03,3808.98,3808.97,24.855]
["binance-futures","ETHUSDT",1641168697929,0.03,3808.98,3808.97,33.784]
["binance-futures","ETHUSDT",1641168697960,0.03,3808.98,3808.97,33.399]
["binance-futures","ETHUSDT",1641168698064,0.03,3808.98,3808.97,27.347]
["binance-futures","ETHUSDT",1641168698157,0.03,3808.98,3808.97,11.226]
["binance-futures","ETHUSDT",1641168698194,0.03,3808.98,3808.97,2.166]
["binance-futures","ETHUSDT",1641168698227,5.0,3808.82,3808.77,0.46]
["binance-futures","ETHUSDT",1641168698260,3.313,3808.34,3808.33,14.558]
["binance-futures","ETHUSDT",1641168698291,3.82,3808.34,3808.33,14.908]
["binance-futures","ETHUSDT",1641168698321,1.369,3808.19,3808.18,3.316]
["binance-futures","ETHUSDT",1641168698390,1.686,3808.19,3808.17,0.039]
["binance-futures","ETHUSDT",1641168698420,10.975,3808.18,3808.17,0.567]
["binance-futures","ETHUSDT",1641168698449,10.641,3808.18,3808.17,0.039]
["binance-futures","ETHUSDT",1641168698482,10.168,3808.18,3808.17,0.039]
["binance-futures","ETHUSDT",1641168698549,10.465,3808.18,3808.17,0.039]
["binance-futures","ETHUSDT",1641168698584,10.467,3808.18,3808.17,0.039]
["binance-futures","ETHUSDT",1641168698619,2.394,3808.17,3808.01,16.705]
["binance-futures","ETHUSDT",1641168698652,1.402,3808.02,3808.01,16.705]
["binance-futures","ETHUSDT",1641168698711,0.06,3808.17,3808.01,17.36]
["binance-futures","ETHUSDT",1641168698745,0.016,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698779,0.54,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698810,0.016,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698843,1.057,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698909,1.365,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698941,1.367,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168698973,0.357,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168699010,0.658,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168699036,0.002,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168699075,0.603,3808.02,3808.01,17.708]
["binance-futures","ETHUSDT",1641168699104,0.366,3808.01,3807.87,23.368]
["binance-futures","ETHUSDT",1641168699142,0.41,3807.88,3807.87,23.368]
["binance-futures","ETHUSDT",1641168699173,5.154,3807.88,3807.87,23.368]
["binance-futures","ETHUSDT",1641168699201,1.229,3807.88,3807.87,22.778]
["binance-futures","ETHUSDT",1641168699303,0.819,3807.88,3807.87,22.773]
["binance-futures","ETHUSDT",1641168699337,0.882,3807.88,3807.87,22.477]
["binance-futures","ETHUSDT",1641168699372,0.93,3807.88,3807.87,22.477]
["binance-futures","ETHUSDT",1641168699438,0.93,3807.88,3807.87,22.801]
["binance-futures","ETHUSDT",1641168699501,0.93,3807.88,3807.87,22.791]
["binance-futures","ETHUSDT",1641168699573,0.635,3807.88,3807.87,22.791]
["binance-futures","ETHUSDT",1641168699702,0.635,3807.88,3807.87,22.789]
["binance-futures","ETHUSDT",1641168699735,0.93,3807.88,3807.87,22.488]
["binance-futures","ETHUSDT",1641168699773,0.93,3807.88,3807.87,22.433]
["binance-futures","ETHUSDT",1641168699837,1.03,3807.88,3807.87,19.821]
["binance-futures","ETHUSDT",1641168699972,0.481,3807.88,3807.87,19.821]
["binance-futures","ETHUSDT",1641168700003,0.481,3807.88,3807.87,19.494]
["binance-futures","ETHUSDT",1641168700033,0.481,3807.88,3807.87,19.702]
["binance-futures","ETHUSDT",1641168700365,0.483,3807.88,3807.87,19.702]
["binance-futures","ETHUSDT",1641168700431,0.483,3807.88,3807.87,19.704]
["binance-futures","ETHUSDT",1641168700541,0.546,3808.02,3808.01,0.27]
["binance-futures","ETHUSDT",1641168700574,0.546,3808.02,3808.01,9.11]
["binance-futures","ETHUSDT",1641168700814,5.0,3808.3,3808.18,0.27]
["binance-futures","ETHUSDT",1641168700848,0.558,3808.03,3808.02,19.84]
["binance-futures","ETHUSDT",1641168700879,0.085,3808.03,3808.02,19.84]
["binance-futures","ETHUSDT",1641168700915,0.085,3808.03,3808.02,19.58]
["binance-futures","ETHUSDT",1641168700944,0.085,3808.03,3808.02,20.539]
["binance-futures","ETHUSDT",1641168701040,0.085,3808.03,3808.02,20.541]
["binance-futures","ETHUSDT",1641168701108,0.087,3808.03,3808.02,20.543]
["binance-futures","ETHUSDT",1641168701139,0.087,3808.03,3808.02,20.318]
["binance-futures","ETHUSDT",1641168701234,0.087,3808.03,3808.02,20.32]
["binance-futures","ETHUSDT",1641168701270,0.009,3808.03,3808.02,20.32]
["binance-futures","ETHUSDT",1641168701368,0.009,3808.03,3808.02,5.42]
["binance-futures","ETHUSDT",1641168701473,0.41,3808.18,3808.15,0.41]
["binance-futures","ETHUSDT",1641168701510,0.91,3808.34,3808.27,0.41]
["binance-futures","ETHUSDT",1641168701543,0.473,3808.04,3808.03,23.878]
["binance-futures","ETHUSDT",1641168701577,0.46,3808.41,3808.32,0.1]
["binance-futures","ETHUSDT",1641168701609,0.673,3808.18,3808.1,0.002]
["binance-futures","ETHUSDT",1641168701642,0.2,3808.18,3808.17,0.447]
["binance-futures","ETHUSDT",1641168701741,0.2,3808.18,3808.17,0.449]
["binance-futures","ETHUSDT",1641168701873,0.2,3808.18,3808.17,0.445]
["binance-futures","ETHUSDT",1641168701973,0.2,3808.18,3808.17,0.769]
["binance-futures","ETHUSDT",1641168702006,0.2,3808.18,3808.17,0.791]
["binance-futures","ETHUSDT",1641168702110,0.2,3808.18,3808.17,0.793]
["binance-futures","ETHUSDT",1641168702143,0.2,3808.18,3808.17,0.795]
["binance-futures","ETHUSDT",1641168702390,0.61,3808.18,3808.17,0.797]
["binance-futures","ETHUSDT",1641168702414,0.702,3808.18,3808.17,0.387]
["binance-futures","ETHUSDT",1641168702490,0.702,3808.18,3808.17,0.125]
["binance-futures","ETHUSDT",1641168702523,1.222,3808.18,3808.17,0.122]
["binance-futures","ETHUSDT",1641168702555,0.702,3808.18,3808.17,0.114]
["binance-futures","ETHUSDT",1641168702591,0.678,3808.18,3808.17,0.041]
["binance-futures","ETHUSDT",1641168702657,0.41,3808.09,3808.05,0.41]
["binance-futures","ETHUSDT",1641168702690,0.46,3808.14,3808.05,0.06]
["binance-futures","ETHUSDT",1641168702724,0.092,3808.18,3808.14,0.46]
["binance-futures","ETHUSDT",1641168702756,0.092,3808.18,3808.17,0.46]
["binance-futures","ETHUSDT",1641168702786,0.502,3808.18,3808.17,0.46]
["binance-futures","ETHUSDT",1641168702929,0.222,3808.18,3808.17,0.46]
["binance-futures","ETHUSDT",1641168703173,0.222,3808.18,3808.17,0.986]
["binance-futures","ETHUSDT",1641168703207,0.746,3808.18,3808.17,1.966]
["binance-futures","ETHUSDT",1641168703311,0.739,3808.18,3808.17,2.376]
["binance-futures","ETHUSDT",1641168703469,0.526,3808.18,3808.17,3.091]
["binance-futures","ETHUSDT",1641168703538,0.526,3808.18,3808.17,3.825]
["binance-futures","ETHUSDT",1641168703610,0.526,3808.18,3808.17,0.703]
["binance-futures","ETHUSDT",1641168703649,2.338,3808.18,3808.17,0.703]
["binance-futures","ETHUSDT",1641168703885,2.858,3808.18,3808.17,0.703]
["binance-futures","ETHUSDT",1641168703919,2.338,3808.18,3808.17,0.703]
["binance-futures","ETHUSDT",1641168703987,2.341,3808.18,3808.17,0.703]
["binance-futures","ETHUSDT",1641168704117,2.341,3808.18,3808.17,0.048]
["binance-futures","ETHUSDT",1641168704184,2.341,3808.18,3808.17,0.052]
["binance-futures","ETHUSDT",1641168704255,0.352,3808.03,3808.02,1.33]
["binance-futures","ETHUSDT",1641168704286,0.06,3808.04,3808.03,0.92]
["binance-futures","ETHUSDT",1641168704523,0.057,3808.04,3808.03,0.92]
["binance-futures","ETHUSDT",1641168704555,0.553,3808.04,3808.02,0.41]
["binance-futures","ETHUSDT",1641168704587,0.176,3807.95,3807.94,0.367]
["binance-futures","ETHUSDT",1641168704621,1.735,3807.95,3807.94,0.777]
["binance-futures","ETHUSDT",1641168704652,5.279,3807.95,3807.94,0.777]
["binance-futures","ETHUSDT",1641168705063,5.282,3807.95,3807.94,0.777]
["binance-futures","ETHUSDT",1641168705120,0.1,3807.88,3807.87,11.142]
["binance-futures","ETHUSDT",1641168705159,2.894,3807.88,3807.87,11.552]
["binance-futures","ETHUSDT",1641168705226,2.011,3807.88,3807.87,11.552]
["binance-futures","ETHUSDT",1641168705293,2.011,3807.88,3807.87,11.554]
["binance-futures","ETHUSDT",1641168705329,2.0,3807.88,3807.87,11.554]
["binance-futures","ETHUSDT",1641168705360,2.081,3807.88,3807.87,11.03]
["binance-futures","ETHUSDT",1641168705465,0.257,3807.88,3807.87,11.11]
["binance-futures","ETHUSDT",1641168705528,0.257,3807.88,3807.87,11.154]
["binance-futures","ETHUSDT",1641168705561,0.129,3807.88,3807.87,11.329]
["binance-futures","ETHUSDT",1641168705594,0.129,3807.88,3807.87,17.379]
["binance-futures","ETHUSDT",1641168705629,0.126,3807.88,3807.87,17.379]
["binance-futures","ETHUSDT",1641168705694,0.028,3808.04,3807.87,17.379]
["binance-futures","ETHUSDT",1641168705729,0.456,3808.04,3808.03,3.58]
["binance-futures","ETHUSDT",1641168705762,0.456,3808.04,3808.03,9.63]
["binance-futures","ETHUSDT",1641168705831,0.456,3808.04,3808.03,9.632]
["binance-futures","ETHUSDT",1641168705897,0.456,3808.04,3808.03,3.582]
["binance-futures","ETHUSDT",1641168705931,0.673,3807.88,3807.87,11.265]
["binance-futures","ETHUSDT",1641168705966,0.204,3808.03,3808.02,3.98]
["binance-futures","ETHUSDT",1641168706003,0.204,3808.03,3808.02,0.997]
["binance-futures","ETHUSDT",1641168706038,0.204,3808.03,3808.02,1.041]
["binance-futures","ETHUSDT",1641168706070,0.204,3808.03,3808.02,1.159]
["binance-futures","ETHUSDT",1641168706173,0.204,3808.03,3808.02,1.01]
["binance-futures","ETHUSDT",1641168706206,0.199,3808.03,3808.02,1.01]
["binance-futures","ETHUSDT",1641168706345,0.199,3808.03,3808.02,1.012]
["binance-futures","ETHUSDT",1641168706410,0.201,3808.03,3808.02,1.054]
["binance-futures","ETHUSDT",1641168706544,0.16,3808.03,3808.02,1.054]
["binance-futures","ETHUSDT",1641168706577,0.17,3808.03,3808.02,1.054]
["binance-futures","ETHUSDT",1641168706610,0.096,3808.04,3808.02,1.054]
["binance-futures","ETHUSDT",1641168706640,0.438,3808.04,3808.02,1.054]
["binance-futures","ETHUSDT",1641168706679,0.438,3808.04,3808.02,0.554]
["binance-futures","ETHUSDT",1641168706712,0.434,3808.04,3808.02,0.554]
["binance-futures","ETHUSDT",1641168706770,0.438,3808.04,3808.02,0.528]
["binance-futures","ETHUSDT",1641168706811,0.029,3808.03,3808.02,0.528]
["binance-futures","ETHUSDT",1641168706983,3.187,3808.03,3808.02,0.528]
["binance-futures","ETHUSDT",1641168707081,4.446,3808.03,3808.02,0.528]
["binance-futures","ETHUSDT",1641168707149,4.446,3808.03,3808.02,0.576]
["binance-futures","ETHUSDT",1641168707180,4.446,3808.03,3808.02,0.64]
["binance-futures","ETHUSDT",1641168707367,4.446,3808.03,3808.02,0.301]
["binance-futures","ETHUSDT",1641168707396,4.446,3808.03,3808.02,0.303]
["binance-futures","ETHUSDT",1641168707502,0.839,3807.88,3807.87,9.394]
["binance-futures","ETHUSDT",1641168707533,1.176,3807.88,3807.87,9.804]
["binance-futures","ETHUSDT",1641168707566,1.176,3807.88,3807.87,9.808]
["binance-futures","ETHUSDT",1641168707669,0.366,3807.88,3807.87,10.027]
["binance-futures","ETHUSDT",1641168707771,0.266,3807.88,3807.87,10.027]
["binance-futures","ETHUSDT",1641168707836,0.004,3808.0,3807.96,0.41]
["binance-futures","ETHUSDT",1641168707868,0.56,3807.88,3807.87,9.398]
["binance-futures","ETHUSDT",1641168707903,0.1,3807.88,3807.87,9.398]
["binance-futures","ETHUSDT",1641168707935,0.1,3807.88,3807.87,9.617]
["binance-futures","ETHUSDT",1641168707968,0.1,3807.88,3807.87,10.246]
["binance-futures","ETHUSDT",1641168708002,0.646,3807.88,3807.87,10.295]
["binance-futures","ETHUSDT",1641168708037,2.039,3807.88,3807.87,10.295]
["binance-futures","ETHUSDT",1641168708110,2.039,3807.88,3807.87,10.343]
["binance-futures","ETHUSDT",1641168708170,2.039,3807.88,3807.87,10.402]
["binance-futures","ETHUSDT",1641168708253,2.041,3807.88,3807.87,10.322]
["binance-futures","ETHUSDT",1641168708359,2.041,3807.88,3807.87,10.324]
["binance-futures","ETHUSDT",1641168708391,2.041,3807.88,3807.87,10.344]
["binance-futures","ETHUSDT",1641168708427,2.041,3807.88,3807.87,10.349]
["binance-futures","ETHUSDT",1641168708458,2.041,3807.88,3807.87,8.749]
["binance-futures","ETHUSDT",1641168708594,1.458,3807.88,3807.87,1.135]
["binance-futures","ETHUSDT",1641168708627,1.458,3807.88,3807.87,1.636]
["binance-futures","ETHUSDT",1641168708689,1.458,3807.88,3807.87,2.463]
["binance-futures","ETHUSDT",1641168708719,0.83,3807.54,3807.53,0.023]
["binance-futures","ETHUSDT",1641168708752,0.37,3807.54,3807.53,0.023]
["binance-futures","ETHUSDT",1641168708784,2.372,3807.54,3807.53,0.023]
["binance-futures","ETHUSDT",1641168708815,4.688,3807.54,3807.53,0.023]
["binance-futures","ETHUSDT",1641168708848,4.666,3807.54,3807.53,0.023]
["binance-futures","ETHUSDT",1641168708882,1.846,3807.54,3807.53,0.404]
["binance-futures","ETHUSDT",1641168708913,1.846,3807.54,3807.53,0.399]
["binance-futures","ETHUSDT",1641168708948,1.846,3807.54,3807.53,0.397]
["binance-futures","ETHUSDT",1641168708978,1.846,3807.54,3807.53,1.129]
["binance-futures","ETHUSDT",1641168709045,1.846,3807.54,3807.53,0.259]
["binance-futures","ETHUSDT",1641168709148,1.846,3807.54,3807.53,0.847]
["binance-futures","ETHUSDT",1641168709183,1.393,3807.54,3807.53,0.807]
["binance-futures","ETHUSDT",1641168709217,1.195,3807.54,3807.53,0.207]
["binance-futures","ETHUSDT",1641168709246,1.195,3807.54,3807.53,0.212]
["binance-futures","ETHUSDT",1641168709280,3.296,3807.54,3807.53,0.212]
["binance-futures","ETHUSDT",1641168709348,2.103,3807.54,3807.53,0.692]
["binance-futures","ETHUSDT",1641168709515,2.103,3807.54,3807.53,0.212]
["binance-futures","ETHUSDT",1641168709544,1.918,3807.54,3807.53,0.212]
["binance-futures","ETHUSDT",1641168709790,1.918,3807.54,3807.53,0.523]
["binance-futures","ETHUSDT",1641168709824,1.193,3807.65,3807.53,0.963]
["binance-futures","ETHUSDT",1641168709852,0.004,3807.54,3807.53,0.756]
["binance-futures","ETHUSDT",1641168709956,1.922,3807.54,3807.53,0.756]
["binance-futures","ETHUSDT",1641168710032,1.922,3807.54,3807.53,0.962]
["binance-futures","ETHUSDT",1641168710066,0.004,3807.65,3807.6,0.38]
["binance-futures","ETHUSDT",1641168710102,0.074,3807.53,3807.52,0.38]
["binance-futures","ETHUSDT",1641168710165,0.148,3807.53,3807.52,0.38]
["binance-futures","ETHUSDT",1641168710197,0.151,3807.53,3807.52,0.38]
["binance-futures","ETHUSDT",1641168710262,0.151,3807.53,3807.52,0.382]
["binance-futures","ETHUSDT",1641168710294,5.318,3807.5,3807.49,3.499]
["binance-futures","ETHUSDT",1641168710325,0.074,3807.5,3807.49,3.499]
["binance-futures","ETHUSDT",1641168710533,0.074,3807.5,3807.49,3.949]
["binance-futures","ETHUSDT",1641168710600,0.014,3807.5,3807.49,3.949]
["binance-futures","ETHUSDT",1641168710735,0.017,3807.5,3807.49,3.949]
["binance-futures","ETHUSDT",1641168710801,0.017,3807.5,3807.49,3.749]
["binance-futures","ETHUSDT",1641168710935,0.589,3807.5,3807.49,0.45]
["binance-futures","ETHUSDT",1641168711069,0.587,3807.5,3807.49,0.45]
["binance-futures","ETHUSDT",1641168711105,0.81,3807.45,3807.41,8.46]
["binance-futures","ETHUSDT",1641168711139,0.81,3807.42,3807.41,6.074]
["binance-futures","ETHUSDT",1641168711171,1.62,3807.42,3807.41,6.074]
["binance-futures","ETHUSDT",1641168711205,0.81,3807.42,3807.41,6.074]
["binance-futures","ETHUSDT",1641168711236,1.18,3807.54,3807.53,0.216]
["binance-futures","ETHUSDT",1641168711272,0.37,3807.54,3807.53,1.666]
["binance-futures","ETHUSDT",1641168711405,0.37,3807.54,3807.53,1.658]
["binance-futures","ETHUSDT",1641168711506,0.37,3807.54,3807.53,1.597]
["binance-futures","ETHUSDT",1641168711542,0.343,3807.54,3807.53,1.597]
["binance-futures","ETHUSDT",1641168711606,0.265,3807.54,3807.53,1.673]
["binance-futures","ETHUSDT",1641168711675,0.27,3807.54,3807.53,1.908]
["binance-futures","ETHUSDT",1641168711771,0.005,3807.54,3807.53,1.908]
["binance-futures","ETHUSDT",1641168712005,0.005,3807.54,3807.53,11.908]
["binance-futures","ETHUSDT",1641168712034,0.005,3807.54,3807.53,12.195]
["binance-futures","ETHUSDT",1641168712073,0.005,3807.54,3807.53,12.476]
["binance-futures","ETHUSDT",1641168712137,0.005,3807.54,3807.53,12.463]
["binance-futures","ETHUSDT",1641168712203,0.005,3807.54,3807.53,12.466]
["binance-futures","ETHUSDT",1641168712234,0.005,3807.54,3807.53,14.089]
["binance-futures","ETHUSDT",1641168712336,0.005,3807.54,3807.53,16.755]
["binance-futures","ETHUSDT",1641168712611,0.005,3807.54,3807.53,14.131]
["binance-futures","ETHUSDT",1641168712641,0.005,3807.54,3807.53,16.755]
["binance-futures","ETHUSDT",1641168712741,0.529,3807.54,3807.53,7.239]
["binance-futures","ETHUSDT",1641168712770,0.529,3807.54,3807.53,4.579]
["binance-futures","ETHUSDT",1641168712833,0.005,3807.54,3807.53,4.579]
["binance-futures","ETHUSDT",1641168712872,0.005,3807.54,3807.53,6.579]
["binance-futures","ETHUSDT",1641168712936,0.005,3807.54,3807.53,4.579]
["binance-futures","ETHUSDT",1641168713035,0.91,3807.66,3807.53,4.579]
["binance-futures","ETHUSDT",1641168713065,0.91,3807.64,3807.53,4.422]
["binance-futures","ETHUSDT",1641168713097,0.46,3807.55,3807.53,4.42]
["binance-futures","ETHUSDT",1641168713130,0.81,3807.69,3807.61,0.2]
["binance-futures","ETHUSDT",1641168713164,0.07,3807.67,3807.63,0.2]
["binance-futures","ETHUSDT",1641168713198,0.81,3807.68,3807.67,0.1]
["binance-futures","ETHUSDT",1641168713230,0.81,3807.68,3807.67,0.582]
["binance-futures","ETHUSDT",1641168713261,3.065,3807.68,3807.67,2.205]
["binance-futures","ETHUSDT",1641168713296,0.81,3807.68,3807.67,2.205]
["binance-futures","ETHUSDT",1641168713326,0.81,3807.68,3807.67,17.205]
["binance-futures","ETHUSDT",1641168713362,3.092,3807.95,3807.89,0.1]
["binance-futures","ETHUSDT",1641168713394,1.314,3807.95,3807.94,6.46]
["binance-futures","ETHUSDT",1641168713456,2.249,3807.95,3807.94,22.68]
["binance-futures","ETHUSDT",1641168713495,2.249,3807.95,3807.94,23.09]
["binance-futures","ETHUSDT",1641168713592,2.764,3807.95,3807.94,23.09]
["binance-futures","ETHUSDT",1641168713622,0.515,3807.95,3807.94,23.09]
["binance-futures","ETHUSDT",1641168713655,0.517,3807.95,3807.94,23.09]
["binance-futures","ETHUSDT",1641168713690,0.517,3807.95,3807.94,23.224]
["binance-futures","ETHUSDT",1641168713720,0.517,3807.95,3807.94,23.231]
["binance-futures","ETHUSDT",1641168713787,0.517,3807.95,3807.94,24.854]
["binance-futures","ETHUSDT",1641168713862,0.517,3807.95,3807.94,24.857]
["binance-futures","ETHUSDT",1641168713892,0.517,3807.95,3807.94,27.488]
["binance-futures","ETHUSDT",1641168713926,0.517,3807.95,3807.94,27.751]
["binance-futures","ETHUSDT",1641168714063,0.036,3807.95,3807.94,21.939]
["binance-futures","ETHUSDT",1641168714099,0.041,3807.95,3807.94,21.939]
["binance-futures","ETHUSDT",1641168714238,0.021,3808.23,3807.99,19.248]
["binance-futures","ETHUSDT",1641168714268,2.658,3808.02,3808.01,29.493]
["binance-futures","ETHUSDT",1641168714303,2.658,3808.02,3808.01,31.094]
["binance-futures","ETHUSDT",1641168714332,2.658,3808.02,3808.01,34.628]
["binance-futures","ETHUSDT",1641168714400,2.564,3808.02,3808.01,14.218]
["binance-futures","ETHUSDT",1641168714431,9.534,3808.02,3808.01,5.031]
["binance-futures","ETHUSDT",1641168714563,11.534,3808.02,3808.01,4.267]
["binance-futures","ETHUSDT",1641168714598,11.521,3808.02,3808.01,4.267]
["binance-futures","ETHUSDT",1641168714660,11.521,3808.02,3808.01,4.18]
["binance-futures","ETHUSDT",1641168714690,11.521,3808.02,3808.01,4.182]
["binance-futures","ETHUSDT",1641168714731,11.521,3808.02,3808.01,4.185]
["binance-futures","ETHUSDT",1641168714797,9.521,3808.02,3808.01,4.19]
["binance-futures","ETHUSDT",1641168714827,11.788,3808.02,3808.01,4.245]
["binance-futures","ETHUSDT",1641168715073,3.937,3808.02,3808.01,4.245]
["binance-futures","ETHUSDT",1641168715211,3.937,3808.02,3808.01,8.039]
["binance-futures","ETHUSDT",1641168715242,1.67,3808.02,3808.01,8.039]
["binance-futures","ETHUSDT",1641168715313,1.67,3808.02,3808.01,8.406]
["binance-futures","ETHUSDT",1641168715382,1.54,3808.02,3808.01,8.406]
["binance-futures","ETHUSDT",1641168715453,1.54,3808.02,3808.01,8.407]
["binance-futures","ETHUSDT",1641168715484,1.54,3808.02,3808.01,8.462]
["binance-futures","ETHUSDT",1641168715521,1.54,3808.02,3808.01,8.465]
["binance-futures","ETHUSDT",1641168715625,1.54,3808.02,3808.01,8.452]
["binance-futures","ETHUSDT",1641168715661,1.54,3808.02,3808.01,8.34]
["binance-futures","ETHUSDT",1641168715729,1.544,3808.02,3808.01,8.34]
["binance-futures","ETHUSDT",1641168715759,3.541,3808.02,3808.01,8.34]
["binance-futures","ETHUSDT",1641168715798,3.541,3808.02,3808.01,8.75]
["binance-futures","ETHUSDT",1641168715970,3.544,3808.02,3808.01,8.75]
["binance-futures","ETHUSDT",1641168716107,3.544,3808.02,3808.01,8.732]
["binance-futures","ETHUSDT",1641168716174,3.544,3808.02,3808.01,8.417]
["binance-futures","ETHUSDT",1641168716275,3.444,3808.02,3808.01,8.417]
["binance-futures","ETHUSDT",1641168716302,3.444,3808.02,3808.01,8.419]
["binance-futures","ETHUSDT",1641168716342,3.325,3808.02,3808.01,8.419]
["binance-futures","ETHUSDT",1641168716375,3.325,3808.02,3808.01,8.2]
["binance-futures","ETHUSDT",1641168716402,3.325,3808.02,3808.01,8.615]
["binance-futures","ETHUSDT",1641168716439,2.202,3808.02,3808.01,8.615]
["binance-futures","ETHUSDT",1641168716506,2.202,3808.02,3808.01,8.657]
["binance-futures","ETHUSDT",1641168716752,2.42,3808.02,3808.01,8.657]
["binance-futures","ETHUSDT",1641168716855,0.685,3808.02,3808.01,18.657]
["binance-futures","ETHUSDT",1641168716889,5.432,3808.03,3808.01,21.317]
["binance-futures","ETHUSDT",1641168716922,5.432,3808.03,3808.02,30.529]
["binance-futures","ETHUSDT",1641168716953,5.432,3808.03,3808.02,33.14]
["binance-futures","ETHUSDT",1641168716987,6.982,3808.03,3808.02,33.54]
["binance-futures","ETHUSDT",1641168717026,5.397,3808.03,3808.02,28.232]
["binance-futures","ETHUSDT",1641168717161,5.377,3808.03,3808.02,28.232]
["binance-futures","ETHUSDT",1641168717192,5.377,3808.03,3808.02,28.328]
["binance-futures","ETHUSDT",1641168717256,5.377,3808.03,3808.02,28.333]
["binance-futures","ETHUSDT",1641168717324,5.379,3808.03,3808.02,28.34]
["binance-futures","ETHUSDT",1641168717423,5.379,3808.03,3808.02,26.4]
["binance-futures","ETHUSDT",1641168717458,5.498,3808.03,3808.02,24.689]
["binance-futures","ETHUSDT",1641168717524,5.498,3808.03,3808.02,22.062]
["binance-futures","ETHUSDT",1641168717555,5.498,3808.03,3808.02,21.759]
["binance-futures","ETHUSDT",1641168717597,5.498,3808.03,3808.02,22.139]
["binance-futures","ETHUSDT",1641168717666,5.503,3808.03,3808.02,22.139]
["binance-futures","ETHUSDT",1641168717699,5.5,3808.03,3808.02,22.139]
["binance-futures","ETHUSDT",1641168717768,5.5,3808.03,3808.02,22.138]
["binance-futures","ETHUSDT",1641168717939,5.5,3808.03,3808.02,19.538]
["binance-futures","ETHUSDT",1641168717971,5.5,3808.03,3808.02,22.184]
["binance-futures","ETHUSDT",1641168718083,5.5,3808.03,3808.02,22.035]
["binance-futures","ETHUSDT",1641168718252,5.225,3808.03,3808.02,22.035]
["binance-futures","ETHUSDT",1641168718351,5.225,3808.03,3808.02,22.049]
["binance-futures","ETHUSDT",1641168718416,5.225,3808.03,3808.02,22.029]
["binance-futures","ETHUSDT",1641168718451,5.225,3808.03,3808.02,19.458]
["binance-futures","ETHUSDT",1641168718479,5.225,3808.03,3808.02,22.131]
["binance-futures","ETHUSDT",1641168718580,5.225,3808.03,3808.02,22.034]
["binance-futures","ETHUSDT",1641168718611,5.225,3808.03,3808.02,22.147]
["binance-futures","ETHUSDT",1641168718640,5.225,3808.03,3808.02,22.119]
["binance-futures","ETHUSDT",1641168719027,5.225,3808.03,3808.02,22.116]
["binance-futures","ETHUSDT",1641168719061,5.657,3808.03,3808.02,22.137]
["binance-futures","ETHUSDT",1641168719128,5.131,3808.03,3808.02,22.137]
["binance-futures","ETHUSDT",1641168719201,5.131,3808.03,3808.02,16.355]
["binance-futures","ETHUSDT",1641168719442,5.131,3808.03,3808.02,16.359]
["binance-futures","ETHUSDT",1641168719479,5.131,3808.03,3808.02,16.346]
["binance-futures","ETHUSDT",1641168719510,5.131,3808.03,3808.02,16.46]
["binance-futures","ETHUSDT",1641168719638,5.131,3808.03,3808.02,16.507]
["binance-futures","ETHUSDT",1641168719673,5.131,3808.03,3808.02,16.726]
["binance-futures","ETHUSDT",1641168719705,5.135,3808.03,3808.02,16.726]
["binance-futures","ETHUSDT",1641168719997,4.935,3808.03,3808.02,16.726]
["binance-futures","ETHUSDT",1641168720030,4.935,3808.03,3808.02,9.703]
["binance-futures","ETHUSDT",1641168720065,4.935,3808.03,3808.0,12.491]
["binance-futures","ETHUSDT",1641168720100,6.44,3808.01,3808.0,12.479]
["binance-futures","ETHUSDT",1641168720134,6.455,3808.01,3808.0,12.479]
["binance-futures","ETHUSDT",1641168720161,6.253,3808.01,3808.0,12.479]
["binance-futures","ETHUSDT",1641168720236,6.122,3808.01,3808.0,12.479]
["binance-futures","ETHUSDT",1641168720335,6.124,3808.01,3808.0,12.481]
["binance-futures","ETHUSDT",1641168720368,6.124,3808.01,3808.0,12.483]
["binance-futures","ETHUSDT",1641168720404,6.122,3808.01,3808.0,12.483]
["binance-futures","ETHUSDT",1641168720466,6.12,3808.01,3808.0,12.483]
["binance-futures","ETHUSDT",1641168720501,5.855,3808.01,3808.0,12.473]
["binance-futures","ETHUSDT",1641168720536,5.853,3808.01,3808.0,12.471]
["binance-futures","ETHUSDT",1641168720567,5.853,3808.01,3808.0,12.484]
["binance-futures","ETHUSDT",1641168720600,5.853,3808.01,3808.0,12.751]
["binance-futures","ETHUSDT",1641168720729,5.853,3808.01,3808.0,13.013]
["binance-futures","ETHUSDT",1641168720767,5.853,3808.01,3808.0,13.015]
["binance-futures","ETHUSDT",1641168720803,5.853,3808.01,3808.0,13.017]
["binance-futures","ETHUSDT",1641168720881,5.839,3808.01,3808.0,13.129]
["binance-futures","ETHUSDT",1641168720921,5.854,3808.01,3808.0,13.594]
["binance-futures","ETHUSDT",1641168720950,3.884,3808.01,3808.0,13.597]
["binance-futures","ETHUSDT",1641168720983,3.074,3808.01,3808.0,13.601]
["binance-futures","ETHUSDT",1641168721016,3.074,3808.01,3808.0,13.605]
["binance-futures","ETHUSDT",1641168721060,3.079,3808.01,3808.0,13.605]
["binance-futures","ETHUSDT",1641168721157,3.079,3808.01,3808.0,13.493]
["binance-futures","ETHUSDT",1641168721194,5.049,3808.01,3808.0,14.054]
["binance-futures","ETHUSDT",1641168721257,5.044,3808.01,3808.0,13.769]
["binance-futures","ETHUSDT",1641168721293,5.867,3808.01,3808.0,13.769]
["binance-futures","ETHUSDT",1641168721432,5.767,3808.01,3808.0,13.769]
["binance-futures","ETHUSDT",1641168721468,5.767,3808.01,3808.0,13.771]
["binance-futures","ETHUSDT",1641168721497,7.485,3808.03,3808.0,13.771]
["binance-futures","ETHUSDT",1641168721535,0.461,3808.02,3808.01,0.131]
["binance-futures","ETHUSDT",1641168721569,0.459,3808.02,3808.01,0.692]
["binance-futures","ETHUSDT",1641168721602,7.485,3808.03,3808.02,0.41]
["binance-futures","ETHUSDT",1641168721634,7.485,3808.03,3808.02,0.412]
["binance-futures","ETHUSDT",1641168721738,7.485,3808.03,3808.02,0.418]
["binance-futures","ETHUSDT",1641168721839,7.485,3808.03,3808.02,0.981]
["binance-futures","ETHUSDT",1641168721869,7.485,3808.03,3808.02,0.983]
["binance-futures","ETHUSDT",1641168721975,7.485,3808.03,3808.02,0.985]
["binance-futures","ETHUSDT",1641168722046,7.485,3808.03,3808.02,0.996]
["binance-futures","ETHUSDT",1641168722077,7.49,3808.03,3808.02,0.996]
["binance-futures","ETHUSDT",1641168722149,7.49,3808.03,3808.02,10.998]
["binance-futures","ETHUSDT",1641168722178,7.49,3808.03,3808.02,15.998]
["binance-futures","ETHUSDT",1641168722215,7.49,3808.03,3808.02,16.045]
["binance-futures","ETHUSDT",1641168722247,7.49,3808.03,3808.02,16.051]
["binance-futures","ETHUSDT",1641168722280,7.49,3808.03,3808.02,16.052]
["binance-futures","ETHUSDT",1641168722377,0.009,3808.79,3808.04,21.586]
["binance-futures","ETHUSDT",1641168722412,0.039,3808.6,3808.39,0.303]
["binance-futures","ETHUSDT",1641168722442,0.539,3808.51,3808.5,5.1]
["binance-futures","ETHUSDT",1641168722469,2.773,3808.51,3808.5,5.51]
["binance-futures","ETHUSDT",1641168722503,2.773,3808.51,3808.5,5.512]
["binance-futures","ETHUSDT",1641168722574,2.773,3808.51,3808.5,5.608]
["binance-futures","ETHUSDT",1641168722638,2.773,3808.51,3808.5,5.61]
["binance-futures","ETHUSDT",1641168722750,2.773,3808.51,3808.5,6.17]
["binance-futures","ETHUSDT",1641168722850,9.897,3808.51,3808.5,0.669]
["binance-futures","ETHUSDT",1641168722881,11.897,3808.51,3808.5,0.539]
["binance-futures","ETHUSDT",1641168722944,40.447,3808.51,3808.5,0.544]
["binance-futures","ETHUSDT",1641168722979,38.447,3808.51,3808.5,0.546]
["binance-futures","ETHUSDT",1641168723015,34.897,3808.51,3808.5,10.371]
["binance-futures","ETHUSDT",1641168723082,34.897,3808.51,3808.5,10.31]
["binance-futures","ETHUSDT",1641168723112,34.897,3808.51,3808.5,10.312]
["binance-futures","ETHUSDT",1641168723147,34.906,3808.51,3808.5,10.312]
["binance-futures","ETHUSDT",1641168723215,34.706,3808.51,3808.5,10.307]
["binance-futures","ETHUSDT",1641168723252,28.656,3808.51,3808.5,10.727]
["binance-futures","ETHUSDT",1641168723317,5.074,3808.16,3808.1,0.41]
["binance-futures","ETHUSDT",1641168723346,2.896,3808.03,3808.02,0.37]
["binance-futures","ETHUSDT",1641168723383,0.021,3808.33,3808.2,0.007]
["binance-futures","ETHUSDT",1641168723408,0.692,3808.39,3808.38,0.007]
["binance-futures","ETHUSDT",1641168723446,1.325,3808.36,3808.35,0.003]
["binance-futures","ETHUSDT",1641168723475,0.911,3808.36,3808.35,0.003]
["binance-futures","ETHUSDT",1641168723509,3.791,3808.36,3808.35,0.003]
["binance-futures","ETHUSDT",1641168723544,3.381,3808.36,3808.35,0.003]
["binance-futures","ETHUSDT",1641168723577,3.791,3808.36,3808.35,0.011]
["binance-futures","ETHUSDT",1641168723640,3.539,3808.36,3808.35,0.011]
["binance-futures","ETHUSDT",1641168723674,3.548,3808.36,3808.35,0.011]
["binance-futures","ETHUSDT",1641168723707,3.548,3808.36,3808.35,0.014]
["binance-futures","ETHUSDT",1641168723871,3.548,3808.36,3808.35,0.03]
["binance-futures","ETHUSDT",1641168723903,3.548,3808.36,3808.35,0.032]
["binance-futures","ETHUSDT",1641168724108,1.548,3808.36,3808.35,0.032]
["binance-futures","ETHUSDT",1641168724215,0.46,3808.29,3808.2,0.41]
["binance-futures","ETHUSDT",1641168724246,2.088,3808.21,3808.1,0.41]
["binance-futures","ETHUSDT",1641168724280,0.41,3808.17,3808.04,0.004]
["binance-futures","ETHUSDT",1641168724310,0.419,3808.36,3808.29,0.41]
["binance-futures","ETHUSDT",1641168724343,1.878,3808.17,3808.13,9.801]
["binance-futures","ETHUSDT",1641168724378,0.014,3808.36,3808.35,0.462]
["binance-futures","ETHUSDT",1641168724545,0.39,3808.36,3808.35,0.462]
["binance-futures","ETHUSDT",1641168724580,2.53,3808.36,3808.35,0.872]
["binance-futures","ETHUSDT",1641168724646,0.41,3808.25,3808.24,0.37]
["binance-futures","ETHUSDT",1641168724679,0.46,3808.26,3808.24,0.37]
["binance-futures","ETHUSDT",1641168724710,14.929,3808.35,3808.27,0.1]
["binance-futures","ETHUSDT",1641168724743,0.004,3808.34,3808.27,0.1]
["binance-futures","ETHUSDT",1641168724776,0.462,3808.25,3808.24,0.251]
["binance-futures","ETHUSDT",1641168724806,0.46,3808.29,3808.28,0.46]
["binance-futures","ETHUSDT",1641168725044,0.64,3808.29,3808.28,0.507]
["binance-futures","ETHUSDT",1641168725141,0.632,3808.29,3808.28,0.507]
["binance-futures","ETHUSDT",1641168725379,0.18,3808.29,3808.28,0.52]
["binance-futures","ETHUSDT",1641168725410,0.18,3808.29,3808.28,0.534]
["binance-futures","ETHUSDT",1641168725541,0.184,3808.29,3808.28,0.534]
["binance-futures","ETHUSDT",1641168725577,0.184,3808.29,3808.28,0.536]
["binance-futures","ETHUSDT",1641168725678,0.184,3808.29,3808.28,0.211]
["binance-futures","ETHUSDT",1641168725742,0.184,3808.29,3808.28,2.049]
["binance-futures","ETHUSDT",1641168725845,0.184,3808.29,3808.28,2.321]
["binance-futures","ETHUSDT",1641168725877,0.184,3808.29,3808.28,2.326]
["binance-futures","ETHUSDT",1641168725914,0.184,3808.29,3808.28,2.328]
["binance-futures","ETHUSDT",1641168725980,0.191,3808.29,3808.28,2.328]
["binance-futures","ETHUSDT",1641168726004,2.631,3808.3,3808.28,2.198]
["binance-futures","ETHUSDT",1641168726042,2.631,3808.3,3808.29,0.63]
["binance-futures","ETHUSDT",1641168726110,2.618,3808.3,3808.29,0.632]
["binance-futures","ETHUSDT",1641168726207,2.54,3808.3,3808.29,0.632]
["binance-futures","ETHUSDT",1641168726239,0.021,3808.73,3808.35,0.41]
["binance-futures","ETHUSDT",1641168726270,0.021,3808.73,3808.59,0.2]
["binance-futures","ETHUSDT",1641168726302,0.021,3808.93,3808.75,0.1]
["binance-futures","ETHUSDT",1641168726333,2.0,3809.03,3808.84,0.41]
["binance-futures","ETHUSDT",1641168726358,0.936,3809.21,3808.88,0.1]
["binance-futures","ETHUSDT",1641168726392,2.0,3809.26,3808.88,11.295]
["binance-futures","ETHUSDT",1641168726422,0.924,3809.1,3809.0,0.46]
["binance-futures","ETHUSDT",1641168726454,0.924,3809.1,3809.06,0.995]
["binance-futures","ETHUSDT",1641168726482,0.924,3809.1,3809.06,1.405]
["binance-futures","ETHUSDT",1641168726518,0.026,3809.4,3809.1,0.2]
["binance-futures","ETHUSDT",1641168726552,0.026,3809.4,3809.19,0.153]
["binance-futures","ETHUSDT",1641168726591,0.026,3809.4,3809.39,0.87]
["binance-futures","ETHUSDT",1641168726630,1.038,3809.55,3809.43,0.1]
["binance-futures","ETHUSDT",1641168726663,0.463,3809.63,3809.43,0.5]
["binance-futures","ETHUSDT",1641168726696,0.463,3809.63,3809.43,0.91]
["binance-futures","ETHUSDT",1641168726728,0.263,3809.44,3809.43,1.01]
["binance-futures","ETHUSDT",1641168726795,0.012,3809.44,3809.43,1.01]
["binance-futures","ETHUSDT",1641168726821,0.027,3809.44,3809.43,1.012]
["binance-futures","ETHUSDT",1641168726856,0.027,3809.44,3809.43,1.377]
["binance-futures","ETHUSDT",1641168726890,0.936,3809.72,3809.67,0.1]
["binance-futures","ETHUSDT",1641168726923,1.205,3809.68,3809.67,0.2]
["binance-futures","ETHUSDT",1641168726956,1.205,3809.68,3809.67,0.213]
["binance-futures","ETHUSDT",1641168726989,0.896,3809.68,3809.67,0.213]
["binance-futures","ETHUSDT",1641168727053,18.263,3809.68,3809.67,0.009]
["binance-futures","ETHUSDT",1641168727085,18.674,3809.68,3809.67,0.016]
["binance-futures","ETHUSDT",1641168727187,19.044,3809.68,3809.67,0.016]
["binance-futures","ETHUSDT",1641168727219,19.046,3809.68,3809.67,1.125]
["binance-futures","ETHUSDT",1641168727291,20.878,3809.68,3809.67,1.125]
["binance-futures","ETHUSDT",1641168727398,24.394,3809.68,3809.67,1.125]
["binance-futures","ETHUSDT",1641168727428,22.394,3809.68,3809.67,1.125]
["binance-futures","ETHUSDT",1641168727461,0.2,3809.16,3809.15,1.091]
["binance-futures","ETHUSDT",1641168727497,0.396,3809.16,3809.15,1.091]
["binance-futures","ETHUSDT",1641168727526,0.396,3809.16,3809.15,0.115]
["binance-futures","ETHUSDT",1641168727562,0.41,3809.35,3809.22,0.41]
["binance-futures","ETHUSDT",1641168727594,0.46,3809.28,3809.16,14.25]
["binance-futures","ETHUSDT",1641168727629,0.236,3809.49,3809.48,0.1]
["binance-futures","ETHUSDT",1641168727661,0.004,3809.5,3809.49,0.517]
["binance-futures","ETHUSDT",1641168727696,0.414,3809.5,3809.49,0.51]
["binance-futures","ETHUSDT",1641168727762,0.412,3809.5,3809.49,0.51]
["binance-futures","ETHUSDT",1641168727824,0.412,3809.5,3809.49,5.51]
["binance-futures","ETHUSDT",1641168727857,0.002,3809.5,3809.49,5.51]
["binance-futures","ETHUSDT",1641168727925,0.002,3809.5,3809.49,15.51]
["binance-futures","ETHUSDT",1641168727954,0.002,3809.5,3809.49,15.72]
["binance-futures","ETHUSDT",1641168728048,0.002,3809.5,3809.49,19.419]
["binance-futures","ETHUSDT",1641168728157,0.58,3809.81,3809.49,19.44]
["binance-futures","ETHUSDT",1641168728191,0.46,3810.05,3810.04,0.306]
["binance-futures","ETHUSDT",1641168728223,0.927,3810.26,3810.07,0.313]
["binance-futures","ETHUSDT",1641168728255,0.927,3810.26,3810.07,0.306]
["binance-futures","ETHUSDT",1641168728288,0.927,3810.26,3810.07,0.301]
["binance-futures","ETHUSDT",1641168728326,0.927,3810.26,3810.13,0.306]
["binance-futures","ETHUSDT",1641168728359,0.522,3810.35,3810.34,0.007]
["binance-futures","ETHUSDT",1641168728391,0.469,3810.15,3810.14,1.0]
["binance-futures","ETHUSDT",1641168728423,0.685,3810.52,3810.5,0.1]
["binance-futures","ETHUSDT",1641168728452,1.038,3810.54,3810.53,0.003]
["binance-futures","ETHUSDT",1641168728489,1.038,3810.54,3810.53,0.137]
["binance-futures","ETHUSDT",1641168728552,8.103,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728587,22.32,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728620,16.885,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728652,21.15,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728683,16.163,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728720,16.174,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728752,14.211,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728787,12.754,3810.54,3810.53,0.252]
["binance-futures","ETHUSDT",1641168728851,12.102,3810.54,3810.53,0.256]
["binance-futures","ETHUSDT",1641168728920,6.237,3810.54,3810.53,0.256]
["binance-futures","ETHUSDT",1641168728949,6.237,3810.54,3810.53,0.259]
["binance-futures","ETHUSDT",1641168728983,6.237,3810.54,3810.53,0.182]
["binance-futures","ETHUSDT",1641168729051,6.237,3810.54,3810.53,0.191]
["binance-futures","ETHUSDT",1641168729087,9.307,3810.54,3810.53,0.203]
["binance-futures","ETHUSDT",1641168729120,9.307,3810.54,3810.53,0.208]
["binance-futures","ETHUSDT",1641168729151,9.307,3810.54,3810.53,0.211]
["binance-futures","ETHUSDT",1641168729219,13.931,3810.54,3810.53,0.211]
["binance-futures","ETHUSDT",1641168729251,9.309,3810.54,3810.53,0.211]
["binance-futures","ETHUSDT",1641168729283,9.309,3810.54,3810.53,1.809]
["binance-futures","ETHUSDT",1641168729319,13.444,3810.54,3810.53,1.809]
["binance-futures","ETHUSDT",1641168729351,9.309,3810.54,3810.53,1.809]
["binance-futures","ETHUSDT",1641168729385,6.239,3810.54,3810.53,1.809]
["binance-futures","ETHUSDT",1641168729419,9.387,3810.54,3810.53,1.809]
["binance-futures","ETHUSDT",1641168729450,14.925,3810.54,3810.53,1.536]
["binance-futures","ETHUSDT",1641168729488,17.595,3810.54,3810.53,1.521]
["binance-futures","ETHUSDT",1641168729518,17.595,3810.54,3810.53,1.538]
["binance-futures","ETHUSDT",1641168729591,23.146,3810.54,3810.53,1.538]
["binance-futures","ETHUSDT",1641168729625,17.551,3810.54,3810.53,1.54]
["binance-futures","ETHUSDT",1641168729686,17.551,3810.54,3810.53,1.542]
["binance-futures","ETHUSDT",1641168729723,8.831,3810.54,3810.53,1.542]
["binance-futures","ETHUSDT",1641168729759,8.831,3810.54,3810.53,1.553]
["binance-futures","ETHUSDT",1641168729787,12.811,3810.54,3810.53,1.553]
["binance-futures","ETHUSDT",1641168729925,12.811,3810.54,3810.53,1.555]
["binance-futures","ETHUSDT",1641168729958,12.811,3810.54,3810.53,1.58]
["binance-futures","ETHUSDT",1641168730027,13.55,3810.54,3810.53,1.58]
["binance-futures","ETHUSDT",1641168730059,17.554,3810.54,3810.53,1.58]
["binance-futures","ETHUSDT",1641168730098,18.43,3810.54,3810.53,1.584]
["binance-futures","ETHUSDT",1641168730129,17.7,3810.54,3810.53,1.567]
["binance-futures","ETHUSDT",1641168730161,8.831,3810.54,3810.53,2.214]
["binance-futures","ETHUSDT",1641168730229,12.89,3810.54,3810.53,2.216]
["binance-futures","ETHUSDT",1641168730261,9.041,3810.54,3810.53,2.216]
["binance-futures","ETHUSDT",1641168730294,8.86,3810.54,3810.53,2.216]
["binance-futures","ETHUSDT",1641168730330,12.54,3810.54,3810.53,2.216]
["binance-futures","ETHUSDT",1641168730428,12.53,3810.54,3810.53,0.006]
["binance-futures","ETHUSDT",1641168730497,16.08,3810.54,3810.53,0.006]
["binance-futures","ETHUSDT",1641168730598,16.091,3810.54,3810.53,0.006]
["binance-futures","ETHUSDT",1641168730638,8.879,3810.54,3810.53,0.006]
["binance-futures","ETHUSDT",1641168730670,6.325,3810.54,3810.53,0.006]
["binance-futures","ETHUSDT",1641168730743,11.506,3810.54,3810.53,0.011]
["binance-futures","ETHUSDT",1641168730771,11.329,3810.54,3810.53,0.011]
["binance-futures","ETHUSDT",1641168730842,5.445,3810.54,3810.53,0.011]
["binance-futures","ETHUSDT",1641168730872,5.445,3810.54,3810.53,0.015]
["binance-futures","ETHUSDT",1641168730908,5.445,3810.54,3810.53,0.019]
["binance-futures","ETHUSDT",1641168730945,5.445,3810.54,3810.53,0.023]
["binance-futures","ETHUSDT",1641168731006,5.078,3810.54,3810.53,0.023]
["binance-futures","ETHUSDT",1641168731172,1.408,3810.54,3810.53,0.333]
["binance-futures","ETHUSDT",1641168731204,1.775,3810.54,3810.53,0.336]
["binance-futures","ETHUSDT",1641168731239,1.775,3810.54,3810.53,0.347]
["binance-futures","ETHUSDT",1641168731270,0.02,3810.54,3810.53,0.351]
["binance-futures","ETHUSDT",1641168731304,0.027,3810.54,3810.53,0.351]
["binance-futures","ETHUSDT",1641168731335,0.027,3810.54,3810.53,0.761]
["binance-futures","ETHUSDT",1641168731401,0.027,3810.54,3810.53,0.816]
["binance-futures","ETHUSDT",1641168731436,0.027,3810.54,3810.53,0.822]
["binance-futures","ETHUSDT",1641168731471,0.437,3810.54,3810.53,0.822]
["binance-futures","ETHUSDT",1641168731503,0.551,3810.54,3810.53,0.214]
["binance-futures","ETHUSDT",1641168731537,0.573,3810.54,3810.53,0.214]
["binance-futures","ETHUSDT",1641168731566,1.493,3810.54,3810.53,0.214]
["binance-futures","ETHUSDT",1641168731606,1.493,3810.54,3810.53,0.217]
["binance-futures","ETHUSDT",1641168731638,0.573,3810.54,3810.53,0.479]
["binance-futures","ETHUSDT",1641168731907,0.573,3810.54,3810.53,0.525]
["binance-futures","ETHUSDT",1641168731943,1.233,3810.54,3810.53,0.525]
["binance-futures","ETHUSDT",1641168732190,1.233,3810.54,3810.53,0.548]
["binance-futures","ETHUSDT",1641168732259,1.233,3810.54,3810.53,0.495]
["binance-futures","ETHUSDT",1641168732287,1.233,3810.54,3810.53,0.417]
["binance-futures","ETHUSDT",1641168732427,1.233,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168732458,1.235,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168732489,0.575,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168732522,0.605,3810.54,3810.53,0.418]
["binance-futures","ETHUSDT",1641168732549,0.995,3810.54,3810.53,0.418]
["binance-futures","ETHUSDT",1641168732584,0.995,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168732757,0.605,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168732796,0.58,3810.54,3810.53,0.42]
["binance-futures","ETHUSDT",1641168733066,0.58,3810.54,3810.53,0.426]
["binance-futures","ETHUSDT",1641168733134,1.216,3810.22,3809.81,1.209]
["binance-futures","ETHUSDT",1641168733167,0.475,3810.22,3810.21,0.818]
["binance-futures","ETHUSDT",1641168733204,0.596,3810.22,3810.21,0.937]
["binance-futures","ETHUSDT",1641168733375,0.742,3810.22,3810.21,0.527]
["binance-futures","ETHUSDT",1641168733408,0.46,3810.31,3810.25,0.41]
["binance-futures","ETHUSDT",1641168733440,0.46,3810.28,3810.27,0.82]
["binance-futures","ETHUSDT",1641168733474,0.276,3810.38,3810.32,0.508]
["binance-futures","ETHUSDT",1641168733507,5.41,3810.4,3810.39,0.1]
["binance-futures","ETHUSDT",1641168733542,0.573,3810.28,3810.27,0.013]
["binance-futures","ETHUSDT",1641168733572,0.51,3810.28,3810.27,0.423]
["binance-futures","ETHUSDT",1641168733604,0.1,3810.28,3810.27,0.423]
["binance-futures","ETHUSDT",1641168733677,0.003,3810.4,3810.27,0.423]
["binance-futures","ETHUSDT",1641168733704,0.003,3810.4,3810.27,0.013]
["binance-futures","ETHUSDT",1641168733740,0.46,3810.3,3810.29,0.41]
["binance-futures","ETHUSDT",1641168733773,0.892,3810.4,3810.39,0.594]
["binance-futures","ETHUSDT",1641168733874,0.892,3810.4,3810.39,0.596]
["binance-futures","ETHUSDT",1641168734216,0.958,3810.4,3810.39,0.596]
["binance-futures","ETHUSDT",1641168734238,0.962,3810.4,3810.39,0.596]
["binance-futures","ETHUSDT",1641168734279,0.967,3810.4,3810.39,0.596]
["binance-futures","ETHUSDT",1641168734350,0.958,3810.4,3810.39,0.596]
["binance-futures","ETHUSDT",1641168734388,0.963,3810.4,3810.39,0.154]
["binance-futures","ETHUSDT",1641168734418,0.963,3810.4,3810.39,0.161]
["binance-futures","ETHUSDT",1641168734486,0.953,3810.4,3810.39,0.161]
["binance-futures","ETHUSDT",1641168734515,0.953,3810.4,3810.39,0.163]
["binance-futures","ETHUSDT",1641168734553,0.971,3810.4,3810.39,0.163]
["binance-futures","ETHUSDT",1641168734689,0.971,3810.4,3810.39,0.209]
["binance-futures","ETHUSDT",1641168734889,0.211,3810.4,3810.39,0.209]
["binance-futures","ETHUSDT",1641168734925,5.224,3810.4,3810.39,0.348]
["binance-futures","ETHUSDT",1641168734959,5.331,3810.4,3810.39,0.35]
["binance-futures","ETHUSDT",1641168735095,5.331,3810.4,3810.39,0.364]
["binance-futures","ETHUSDT",1641168735128,3.417,3810.22,3810.21,0.157]
["binance-futures","ETHUSDT",1641168735162,2.279,3810.22,3810.21,0.567]
["binance-futures","ETHUSDT",1641168735188,2.301,3810.22,3810.21,0.567]
["binance-futures","ETHUSDT",1641168735226,2.367,3810.22,3810.21,0.58]
["binance-futures","ETHUSDT",1641168735457,1.028,3810.22,3810.21,0.644]
["binance-futures","ETHUSDT",1641168735559,11.573,3810.22,3810.21,0.644]
["binance-futures","ETHUSDT",1641168735585,12.913,3810.22,3810.21,0.234]
["binance-futures","ETHUSDT",1641168735613,0.2,3810.15,3810.13,1.282]
["binance-futures","ETHUSDT",1641168735637,2.025,3810.07,3809.81,0.787]
["binance-futures","ETHUSDT",1641168735669,23.09,3810.07,3809.81,0.787]
["binance-futures","ETHUSDT",1641168735704,0.2,3809.8,3809.65,0.787]
["binance-futures","ETHUSDT",1641168735738,0.918,3809.8,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735767,26.215,3809.8,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735802,0.8,3809.5,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735835,7.31,3809.5,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735876,11.588,3809.5,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735914,17.079,3809.5,3809.49,0.436]
["binance-futures","ETHUSDT",1641168735949,2.938,3809.5,3809.49,5.436]
["binance-futures","ETHUSDT",1641168735983,1.27,3809.5,3809.49,10.436]
["binance-futures","ETHUSDT",1641168736013,0.797,3809.5,3809.49,4.792]
["binance-futures","ETHUSDT",1641168736044,1.208,3809.79,3809.73,0.46]
["binance-futures","ETHUSDT",1641168736080,0.066,3809.8,3809.79,10.12]
["binance-futures","ETHUSDT",1641168736110,4.806,3809.8,3809.79,10.53]
["binance-futures","ETHUSDT",1641168736140,4.224,3809.8,3809.79,10.53]
["binance-futures","ETHUSDT",1641168736208,4.224,3809.8,3809.79,10.534]
["binance-futures","ETHUSDT",1641168736307,1.731,3810.05,3809.79,10.534]
["binance-futures","ETHUSDT",1641168736342,0.41,3809.96,3809.93,0.46]
["binance-futures","ETHUSDT",1641168736376,1.731,3810.05,3810.04,0.5]
["binance-futures","ETHUSDT",1641168736411,0.763,3810.05,3810.04,0.4]
["binance-futures","ETHUSDT",1641168736444,11.717,3810.05,3810.04,0.4]
["binance-futures","ETHUSDT",1641168736482,7.237,3810.05,3810.04,0.41]
["binance-futures","ETHUSDT",1641168736519,0.586,3810.05,3810.04,0.41]
["binance-futures","ETHUSDT",1641168736581,0.723,3810.05,3810.04,0.413]
["binance-futures","ETHUSDT",1641168736681,13.215,3810.05,3810.04,0.413]
["binance-futures","ETHUSDT",1641168736717,0.723,3810.05,3810.04,0.413]
["binance-futures","ETHUSDT",1641168736749,0.723,3810.05,3810.04,0.417]
["binance-futures","ETHUSDT",1641168736880,0.723,3810.05,3810.04,0.427]
["binance-futures","ETHUSDT",1641168736940,6.358,3810.05,3810.04,0.427]
["binance-futures","ETHUSDT",1641168736977,0.723,3810.05,3810.04,0.427]
["binance-futures","ETHUSDT",1641168737242,0.723,3810.05,3810.04,0.423]
["binance-futures","ETHUSDT",1641168737276,0.745,3810.05,3810.04,0.432]
["binance-futures","ETHUSDT",1641168737312,0.745,3810.05,3810.04,0.532]
["binance-futures","ETHUSDT",1641168737445,0.748,3810.05,3810.04,0.532]
["binance-futures","ETHUSDT",1641168737575,0.731,3810.05,3810.04,0.432]
["binance-futures","ETHUSDT",1641168737610,0.822,3810.05,3810.04,0.432]
["binance-futures","ETHUSDT",1641168737646,1.324,3810.05,3810.04,0.432]
["binance-futures","ETHUSDT",1641168737885,1.324,3810.05,3810.04,0.132]
["binance-futures","ETHUSDT",1641168737945,1.329,3810.05,3810.04,0.127]
["binance-futures","ETHUSDT",1641168737982,2.631,3810.05,3810.04,0.127]
["binance-futures","ETHUSDT",1641168738048,0.545,3810.07,3810.04,0.127]
["binance-futures","ETHUSDT",1641168738079,3.188,3810.05,3810.04,0.127]
["binance-futures","ETHUSDT",1641168738276,3.163,3810.05,3810.04,0.127]
["binance-futures","ETHUSDT",1641168738346,3.157,3810.05,3810.04,0.127]
["binance-futures","ETHUSDT",1641168738781,3.157,3810.05,3810.04,0.078]
["binance-futures","ETHUSDT",1641168738852,3.178,3810.05,3810.04,0.053]
["binance-futures","ETHUSDT",1641168738919,6.812,3810.05,3810.04,0.251]
["binance-futures","ETHUSDT",1641168738952,11.812,3810.05,3810.04,0.251]
["binance-futures","ETHUSDT",1641168738986,8.178,3810.05,3810.04,0.251]
["binance-futures","ETHUSDT",1641168739012,7.728,3810.05,3810.04,11.064]
["binance-futures","ETHUSDT",1641168739049,0.209,3810.05,3810.04,11.064]
["binance-futures","ETHUSDT",1641168739092,0.413,3810.12,3810.11,0.215]
["binance-futures","ETHUSDT",1641168739125,0.435,3810.12,3810.11,1.018]
["binance-futures","ETHUSDT",1641168739189,0.022,3810.12,3810.11,1.018]
["binance-futures","ETHUSDT",1641168739291,0.022,3810.12,3810.11,1.038]
["binance-futures","ETHUSDT",1641168739325,0.022,3810.12,3810.11,1.091]
["binance-futures","ETHUSDT",1641168739390,0.028,3810.12,3810.11,1.515]
["binance-futures","ETHUSDT",1641168739429,0.006,3810.12,3810.11,1.515]
["binance-futures","ETHUSDT",1641168739460,0.089,3810.15,3810.12,0.81]
["binance-futures","ETHUSDT",1641168739492,0.089,3810.15,3810.14,0.007]
["binance-futures","ETHUSDT",1641168739526,0.092,3810.15,3810.14,0.81]
["binance-futures","ETHUSDT",1641168739592,0.202,3810.15,3810.14,0.785]
["binance-futures","ETHUSDT",1641168739827,0.726,3810.15,3810.14,1.041]
["binance-futures","ETHUSDT",1641168739861,0.726,3810.15,3810.14,3.831]
["binance-futures","ETHUSDT",1641168739895,0.731,3810.15,3810.14,2.831]
["binance-futures","ETHUSDT",1641168739924,0.731,3810.15,3810.14,3.243]
["binance-futures","ETHUSDT",1641168740021,0.718,3810.15,3810.14,3.243]
["binance-futures","ETHUSDT",1641168740125,0.718,3810.15,3810.14,3.289]
["binance-futures","ETHUSDT",1641168740391,0.608,3810.15,3810.14,3.289]
["binance-futures","ETHUSDT",1641168740453,0.102,3810.15,3810.14,3.289]
["binance-futures","ETHUSDT",1641168740617,0.102,3810.15,3810.14,0.289]
["binance-futures","ETHUSDT",1641168740681,0.222,3810.15,3810.14,0.289]
["binance-futures","ETHUSDT",1641168740748,0.02,3810.25,3810.22,4.771]
["binance-futures","ETHUSDT",1641168740780,0.78,3810.33,3810.32,0.215]
["binance-futures","ETHUSDT",1641168740816,0.894,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741027,0.89,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741296,16.096,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741326,19.299,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741395,19.347,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741494,18.647,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741562,18.651,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741797,21.511,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168741838,18.651,3810.33,3810.32,0.208]
["binance-futures","ETHUSDT",1641168742069,2.188,3810.33,3810.32,0.732]
["binance-futures","ETHUSDT",1641168742136,0.005,3810.4,3810.32,0.732]
["binance-futures","ETHUSDT",1641168742168,0.005,3810.4,3810.39,10.941]
["binance-futures","ETHUSDT",1641168742197,0.005,3810.4,3810.39,10.531]
["binance-futures","ETHUSDT",1641168742265,0.005,3810.4,3810.39,10.527]
["binance-futures","ETHUSDT",1641168742297,0.005,3810.4,3810.39,10.937]
["binance-futures","ETHUSDT",1641168742433,7.632,3810.53,3810.52,0.417]
["binance-futures","ETHUSDT",1641168742466,3.713,3810.45,3810.44,0.46]
["binance-futures","ETHUSDT",1641168742501,3.886,3810.4,3810.39,0.557]
["binance-futures","ETHUSDT",1641168742838,1.637,3810.4,3810.39,0.557]
["binance-futures","ETHUSDT",1641168743036,1.637,3810.4,3810.39,0.628]
["binance-futures","ETHUSDT",1641168743105,1.637,3810.4,3810.39,0.14]
["binance-futures","ETHUSDT",1641168743389,1.639,3810.4,3810.39,0.14]
["binance-futures","ETHUSDT",1641168743455,1.639,3810.4,3810.39,15.539]
["binance-futures","ETHUSDT",1641168752015,10.691,3811.32,3811.31,0.074]
["binance-futures","ETHUSDT",1641168811696,20.842,3810.01,3810.0,1.749]
["binance-futures","ETHUSDT",1641168867675,0.268,3808.63,3808.62,11.226]
["binance-futures","ETHUSDT",1641168920452,9.588,3810.89,3810.88,63.657]
["binance-futures","ETHUSDT",1641168928141,3.017,3814.27,3814.26,4.848]
["binance-futures","ETHUSDT",1641168984317,0.332,3811.9,3811.89,0.252]
["binance-futures","ETHUSDT",1641169045458,8.742,3812.26,3812.25,3.807]
["binance-futures","ETHUSDT",1641169068707,0.359,3812.28,3812.27,4.96]
["binance-futures","ETHUSDT",1641169114454,0.2,3810.63,3810.62,3.438]
["binance-futures","ETHUSDT",1641169177550,5.79,3811.48,3811.42,8.383]
["binance-futures","ETHUSDT",1641169239331,6.55,3812.56,3812.55,2.621]
["binance-futures","ETHUSDT",1641169252304,8.814,3813.15,3813.14,0.18]
["binance-futures","ETHUSDT",1641169303394,25.93,3818.41,3818.4,3.45]
["binance-futures","ETHUSDT",1641169368461,1.42,3818.41,3818.4,0.435]
["binance-futures","ETHUSDT",1641169403675,8.925,3817.66,3817.65,2.397]
["binance-futures","ETHUSDT",1641169443110,5.928,3818.0,3817.99,18.941]
["binance-futures","ETHUSDT",1641169503892,18.008,3819.54,3819.53,0.157]
["binance-futures","ETHUSDT",1641169557001,8.387,3817.09,3817.08,1.369]
["binance-futures","ETHUSDT",1641169617313,0.007,3814.72,3814.71,26.547]
["binance-futures","ETHUSDT",1641169627684,6.934,3814.63,3814.62,0.335]
["binance-futures","ETHUSDT",1641169685456,1.249,3814.05,3814.04,8.083]
["binance-futures","ETHUSDT",1641169744082,24.037,3813.15,3813.14,63.522]
["binance-futures","ETHUSDT",1641169817022,0.005,3814.35,3814.22,0.2]
["binance-futures","ETHUSDT",1641169831117,0.524,3813.81,3813.8,32.264]
["binance-futures","ETHUSDT",1641169886990,0.067,3808.82,3808.81,1.606]
["binance-futures","ETHUSDT",1641169946597,31.869,3808.54,3808.53,1.639]
["binance-futures","ETHUSDT",1641169957704,17.122,3808.63,3808.62,0.611]
["binance-futures","ETHUSDT",1641170010628,1.496,3805.76,3805.75,2.102]
["binance-futures","ETHUSDT",1641170063080,0.61,3805.13,3805.12,0.024]
["binance-futures","ETHUSDT",1641170107000,0.469,3804.53,3804.52,11.831]
["binance-futures","ETHUSDT",1641170140553,12.641,3805.95,3805.94,12.416]
["binance-futures","ETHUSDT",1641170193652,40.385,3809.37,3809.36,30.014]
["binance-futures","ETHUSDT",1641170262883,0.089,3809.49,3809.04,15.989]
["binance-futures","ETHUSDT",1641170335617,11.05,3808.01,3808.0,113.754]
["binance-futures","ETHUSDT",1641170348363,20.676,3808.26,3808.25,0.358]
["binance-futures","ETHUSDT",1641170420492,1.093,3809.51,3809.5,3.047]
["binance-futures","ETHUSDT",1641170486209,47.433,3809.75,3809.74,8.165]
["binance-futures","ETHUSDT",1641170555682,2.055,3808.99,3808.98,0.2]
["binance-futures","ETHUSDT",1641170569965,0.002,3808.19,3808.18,9.781]
["binance-futures","ETHUSDT",1641170635824,0.788,3810.14,3809.99,45.171]
["binance-futures","ETHUSDT",1641170687891,1.054,3813.96,3813.95,5.044]
["binance-futures","ETHUSDT",1641170699029,0.695,3812.16,3812.15,8.841]
["binance-futures","ETHUSDT",1641170767410,0.079,3811.62,3811.61,6.1]
["binance-futures","ETHUSDT",1641170837368,19.684,3810.88,3810.87,7.403]
["binance-futures","ETHUSDT",1641170888125,2.134,3807.87,3807.75,0.006]
["binance-futures","ETHUSDT",1641170903423,0.471,3807.87,3807.86,7.581]
["binance-futures","ETHUSDT",1641170968726,23.133,3808.87,3808.86,0.4]
["binance-futures","ETHUSDT",1641171025902,2.937,3810.86,3810.85,10.083]
["binance-futures","ETHUSDT",1641171082020,3.776,3813.6,3813.59,6.57]
["binance-futures","ETHUSDT",1641171091700,2.137,3813.9,3813.89,0.291]
["binance-futures","ETHUSDT",1641171159980,7.943,3813.04,3813.03,4.509]
["binance-futures","ETHUSDT",1641171229872,0.726,3812.85,3812.84,3.517]
["binance-futures","ETHUSDT",1641171295562,42.979,3811.91,3811.9,0.096]
["binance-futures","ETHUSDT",1641171306523,44.906,3811.41,3811.4,0.352]
["binance-futures","ETHUSDT",1641171373709,0.934,3811.15,3811.14,2.967]
["binance-futures","ETHUSDT",1641171449590,16.441,3809.01,3809.0,18.858]
["binance-futures","ETHUSDT",1641171466119,2.645,3808.7,3808.69,0.768]
["binance-futures","ETHUSDT",1641171523142,3.054,3806.52,3806.51,0.05]
["binance-futures","ETHUSDT",1641171588203,0.46,3804.85,3804.73,0.46]
["binance-futures","ETHUSDT",1641171624096,0.213,3802.6,3802.59,19.77]
["binance-futures","ETHUSDT",1641171635215,0.597,3802.05,3802.04,16.934]
["binance-futures","ETHUSDT",1641171686878,0.104,3804.64,3804.63,0.831]
["binance-futures","ETHUSDT",1641171737926,2.54,3807.0,3806.99,3.602]
["binance-futures","ETHUSDT",1641171795246,7.361,3807.47,3807.46,0.038]
["binance-futures","ETHUSDT",1641171803101,0.1,3806.93,3806.78,6.207]
["binance-futures","ETHUSDT",1641171845960,2.406,3805.53,3805.52,17.877]
["binance-futures","ETHUSDT",1641171913526,58.356,3807.49,3807.48,0.508]
["binance-futures","ETHUSDT",1641171968277,12.225,3802.95,3802.57,0.938]
["binance-futures","ETHUSDT",1641171978029,44.527,3803.47,3803.46,4.807]
["binance-futures","ETHUSDT",1641172038162,8.162,3803.73,3803.72,3.75]
["binance-futures","ETHUSDT",1641172094251,8.006,3803.03,3803.02,1.139]
["binance-futures","ETHUSDT",1641172156291,23.806,3802.76,3802.75,1.091]
["binance-futures","ETHUSDT",1641172167748,0.81,3802.72,3802.69,0.03]
["binance-futures","ETHUSDT",1641172249469,0.441,3800.56,3800.55,32.997]
["binance-futures","ETHUSDT",1641172280756,1.77,3803.11,3803.1,2.515]
["binance-futures","ETHUSDT",1641172290867,0.81,3804.23,3804.22,0.28]
["binance-futures","ETHUSDT",1641172366469,0.414,3803.28,3803.27,2.858]
["binance-futures","ETHUSDT",1641172428615,2.11,3800.29,3800.28,2.981]
["binance-futures","ETHUSDT",1641172478067,0.573,3800.0,3799.99,32.059]
["binance-futures","ETHUSDT",1641172489556,0.006,3798.33,3798.32,23.989]
["binance-futures","ETHUSDT",1641172527729,5.635,3800.64,3800.63,1.474]
["binance-futures","ETHUSDT",1641172605604,0.974,3802.49,3802.48,5.138]
["binance-futures","ETHUSDT",1641172659985,58.265,3804.48,3804.47,2.174]
["binance-futures","ETHUSDT",1641172668439,6.005,3806.35,3806.34,0.751]
["binance-futures","ETHUSDT",1641172728845,2.211,3807.3,3807.29,0.83]
["binance-futures","ETHUSDT",1641172800364,1.115,3805.58,3805.57,2.677]
["binance-futures","ETHUSDT",1641172857384,5.088,3802.99,3802.98,61.29]
["binance-futures","ETHUSDT",1641172866346,0.194,3803.42,3803.41,1.387]
["binance-futures","ETHUSDT",1641172930351,5.942,3802.79,3802.78,15.886]
["binance-futures","ETHUSDT",1641172988289,0.527,3797.99,3797.98,6.408]
["binance-futures","ETHUSDT",1641172999690,0.006,3798.09,3798.08,34.703]
["binance-futures","ETHUSDT",1641173059528,32.276,3800.0,3799.99,4.069]
["binance-futures","ETHUSDT",1641173115898,0.458,3797.11,3797.1,2.549]
["binance-futures","ETHUSDT",1641173161300,0.012,3795.33,3795.32,5.226]
["binance-futures","ETHUSDT",1641173169683,1.742,3796.3,3796.29,1.295]
["binance-futures","ETHUSDT",1641173216958,12.735,3800.0,3799.99,13.266]
["binance-futures","ETHUSDT",1641173289386,13.096,3800.24,3800.23,0.113]
["binance-futures","ETHUSDT",1641173359314,0.011,3800.61,3800.6,35.493]
["binance-futures","ETHUSDT",1641173371825,7.151,3801.85,3801.84,3.228]
["binance-futures","ETHUSDT",1641173426471,5.451,3801.56,3801.55,2.097]
["binance-futures","ETHUSDT",1641173483984,4.22,3801.56,3801.55,0.008]
["binance-futures","ETHUSDT",1641173547528,67.051,3801.15,3801.14,2.078]
["binance-futures","ETHUSDT",1641173569209,2.466,3802.31,3802.3,20.343]
["binance-futures","ETHUSDT",1641173630919,0.003,3802.48,3802.47,38.874]
["binance-futures","ETHUSDT",1641173689375,0.1,3800.73,3800.72,0.126]
["binance-futures","ETHUSDT",1641173702440,10.321,3801.47,3801.46,3.695]
["binance-futures","ETHUSDT",1641173769614,0.027,3799.26,3799.25,8.279]
["binance-futures","ETHUSDT",1641173837389,16.685,3801.42,3801.41,1.603]
["binance-futures","ETHUSDT",1641173904419,0.559,3801.03,3801.02,0.787]
["binance-futures","ETHUSDT",1641173936341,16.456,3802.88,3802.87,1.311]
["binance-futures","ETHUSDT",1641173979043,4.085,3799.96,3799.95,0.76]
["binance-futures","ETHUSDT",1641174039586,2.705,3798.83,3798.81,1.062]
["binance-futures","ETHUSDT",1641174090503,0.217,3796.3,3796.29,4.834]
["binance-futures","ETHUSDT",1641174108728,0.93,3797.25,3797.24,0.498]
["binance-futures","ETHUSDT",1641174170730,2.944,3793.49,3793.48,0.88]
["binance-futures","ETHUSDT",1641174225273,11.74,3794.6,3794.59,0.145]
["binance-futures","ETHUSDT",1641174287946,13.196,3793.27,3793.26,4.601]
["binance-futures","ETHUSDT",1641174304705,0.016,3793.01,3793.0,1.216]
["binance-futures","ETHUSDT",1641174361955,3.431,3794.82,3794.81,6.49]
["binance-futures","ETHUSDT",1641174424204,22.351,3794.82,3794.29,0.088]
["binance-futures","ETHUSDT",1641174486978,10.72,3796.62,3796.61,0.367]
["binance-futures","ETHUSDT",1641174505233,24.281,3795.45,3795.27,0.01]
["binance-futures","ETHUSDT",1641174567375,1.22,3795.66,3795.65,28.457]
["binance-futures","ETHUSDT",1641174631515,31.971,3795.08,3795.07,0.105]
["binance-futures","ETHUSDT",1641174660526,34.532,3796.42,3796.41,0.03]
["binance-futures","ETHUSDT",1641174705406,0.238,3797.01,3797.0,4.888]
["binance-futures","ETHUSDT",1641174773281,0.81,3799.43,3799.42,0.552]
["binance-futures","ETHUSDT",1641174846169,0.591,3800.02,3800.01,9.195]
["binance-futures","ETHUSDT",1641174858935,4.038,3800.04,3800.03,0.849]
["binance-futures","ETHUSDT",1641174919307,17.789,3801.84,3801.49,0.1]
["binance-futures","ETHUSDT",1641174964406,5.759,3803.35,3803.34,17.17]
["binance-futures","ETHUSDT",1641175009712,5.894,3803.0,3802.99,1.376]
["binance-futures","ETHUSDT",1641175044132,0.745,3802.69,3802.68,19.276]
["binance-futures","ETHUSDT",1641175111495,5.802,3802.22,3802.21,0.892]
["binance-futures","ETHUSDT",1641175183214,6.219,3802.78,3802.77,0.202]
["binance-futures","ETHUSDT",1641175224778,18.58,3801.34,3801.33,0.372]
["binance-futures","ETHUSDT",1641175232756,1.809,3801.06,3801.05,0.259]
["binance-futures","ETHUSDT",1641175276237,8.344,3800.86,3800.85,6.188]
["binance-futures","ETHUSDT",1641175323049,2.3,3800.3,3800.29,0.469]
["binance-futures","ETHUSDT",1641175357228,3.947,3801.46,3801.45,0.79]
["binance-futures","ETHUSDT",1641175396653,11.302,3801.49,3801.48,0.13]
["binance-futures","ETHUSDT",1641175457728,11.05,3801.48,3801.47,35.61]
["binance-futures","ETHUSDT",1641175504902,41.087,3800.29,3800.28,2.216]
["binance-futures","ETHUSDT",1641175514300,13.123,3800.29,3800.28,25.909]
["binance-futures","ETHUSDT",1641175569272,33.509,3798.18,3798.17,0.028]
["binance-futures","ETHUSDT",1641175625406,41.503,3795.83,3795.82,0.022]
["binance-futures","ETHUSDT",1641175657100,6.672,3788.12,3788.11,9.233]
["binance-futures","ETHUSDT",1641175671423,18.373,3790.22,3790.21,0.34]
["binance-futures","ETHUSDT",1641175723069,0.809,3792.41,3792.4,5.321]
["binance-futures","ETHUSDT",1641175778305,0.642,3793.65,3793.64,5.627]
["binance-futures","ETHUSDT",1641175838125,9.946,3794.43,3794.42,0.672]
["binance-futures","ETHUSDT",1641175848693,4.548,3792.69,3792.68,2.794]
["binance-futures","ETHUSDT",1641175896357,0.372,3789.24,3789.23,5.31]
["binance-futures","ETHUSDT",1641175948360,4.58,3790.01,3790.0,85.088]
["binance-futures","ETHUSDT",1641175996615,0.357,3789.52,3789.35,7.399]
["binance-futures","ETHUSDT",1641176007197,0.2,3789.39,3789.38,0.449]
["binance-futures","ETHUSDT",1641176052903,0.25,3785.53,3785.52,11.034]
["binance-futures","ETHUSDT",1641176093148,6.17,3787.59,3787.58,0.644]
["binance-futures","ETHUSDT",1641176103076,0.219,3789.0,3788.99,0.504]
["binance-futures","ETHUSDT",1641176151606,0.244,3786.79,3786.78,14.637]
["binance-futures","ETHUSDT",1641176193933,0.393,3785.34,3785.33,0.51]
["binance-futures","ETHUSDT",1641176240544,0.389,3787.93,3787.92,4.738]
["binance-futures","ETHUSDT",1641176256758,1.062,3787.84,3787.83,3.607]
["binance-futures","ETHUSDT",1641176310714,8.091,3790.22,3790.21,15.98]
["binance-futures","ETHUSDT",1641176366454,0.226,3792.43,3792.42,30.714]
["binance-futures","ETHUSDT",1641176419571,18.004,3792.42,3792.41,0.489]
["binance-futures","ETHUSDT",1641176430453,14.535,3791.19,3791.18,26.049]
["binance-futures","ETHUSDT",1641176488468,5.422,3789.23,3789.22,0.959]
["binance-futures","ETHUSDT",1641176567920,0.053,3789.71,3789.7,6.873]
["binance-futures","ETHUSDT",1641176632296,0.506,3791.01,3791.0,13.36]
["binance-futures","ETHUSDT",1641176644673,5.304,3791.41,3791.4,11.243]
["binance-futures","ETHUSDT",1641176706955,8.249,3791.42,3791.41,21.389]
["binance-futures","ETHUSDT",1641176768565,16.039,3789.44,3789.43,10.219]
["binance-futures","ETHUSDT",1641176786092,16.959,3789.77,3789.76,11.503]
["binance-futures","ETHUSDT",1641176864883,2.943,3789.87,3789.86,8.17]
["binance-futures","ETHUSDT",1641176905839,11.668,3790.56,3790.55,1.715]
["binance-futures","ETHUSDT",1641177001621,37.495,3793.17,3793.16,1.33]
["binance-futures","ETHUSDT",1641177011853,1.702,3792.44,3792.42,0.046]
["binance-futures","ETHUSDT",1641177066537,0.81,3791.54,3791.53,0.78]
["binance-futures","ETHUSDT",1641177138170,1.918,3791.38,3791.37,3.411]
["binance-futures","ETHUSDT",1641177210748,60.716,3791.01,3791.0,0.265]
["binance-futures","ETHUSDT",1641177225234,8.42,3791.08,3791.07,8.478]
["binance-futures","ETHUSDT",1641177276370,38.488,3794.16,3794.15,0.085]
["binance-futures","ETHUSDT",1641177350955,0.002,3797.48,3797.47,8.246]
["binance-futures","ETHUSDT",1641177392407,1.249,3796.81,3796.8,39.029]
["binance-futures","ETHUSDT",1641177402824,10.853,3796.91,3796.9,3.145]
["binance-futures","ETHUSDT",1641177467744,5.395,3797.0,3796.99,14.021]
["binance-futures","ETHUSDT",1641177524884,25.982,3798.47,3798.46,0.004]
["binance-futures","ETHUSDT",1641177537144,14.487,3797.49,3797.48,3.801]
["binance-futures","ETHUSDT",1641177597422,0.693,3796.12,3796.11,21.924]
["binance-futures","ETHUSDT",1641177635179,12.951,3796.85,3796.84,14.519]
["binance-futures","ETHUSDT",1641177723188,12.523,3797.7,3797.69,12.298]
["binance-futures","ETHUSDT",1641177733930,17.591,3797.81,3797.8,5.403]
["binance-futures","ETHUSDT",1641177785284,4.929,3795.55,3795.54,9.334]
["binance-futures","ETHUSDT",1641177844237,1.51,3795.91,3795.9,2.56]
["binance-futures","ETHUSDT",1641177898455,1.211,3801.6,3801.59,0.501]
["binance-futures","ETHUSDT",1641177905394,0.22,3801.16,3801.15,2.174]
["binance-futures","ETHUSDT",1641177950148,0.483,3798.28,3798.27,0.016]
["binance-futures","ETHUSDT",1641178020564,1.393,3797.56,3797.55,22.102]
["binance-futures","ETHUSDT",1641178069517,0.487,3794.05,3794.04,27.592]
["binance-futures","ETHUSDT",1641178080133,19.182,3792.15,3792.14,0.065]
["binance-futures","ETHUSDT",1641178131364,27.121,3792.08,3792.07,7.232]
["binance-futures","ETHUSDT",1641178195867,2.614,3792.43,3792.42,25.131]
["binance-futures","ETHUSDT",1641178207256,0.045,3793.01,3793.0,8.956]
["binance-futures","ETHUSDT",1641178265563,43.559,3791.93,3791.92,0.859]
["binance-futures","ETHUSDT",1641178303278,11.821,3789.46,3789.45,16.447]
["binance-futures","ETHUSDT",1641178380599,0.262,3792.38,3792.37,21.096]
["binance-futures","ETHUSDT",1641178393369,0.425,3792.58,3792.57,24.848]
["binance-futures","ETHUSDT",1641178461205,4.473,3793.47,3793.46,1.309]
["binance-futures","ETHUSDT",1641178527681,4.183,3793.43,3793.42,11.407]
["binance-futures","ETHUSDT",1641178578626,0.536,3798.21,3798.2,1.7]
["binance-futures","ETHUSDT",1641178592023,0.159,3797.48,3797.47,0.683]
["binance-futures","ETHUSDT",1641178659743,1.03,3797.7,3797.69,2.146]
["binance-futures","ETHUSDT",1641178735457,49.107,3796.2,3795.97,1.038]
["binance-futures","ETHUSDT",1641178798297,0.142,3796.34,3796.33,6.478]
["binance-futures","ETHUSDT",1641178809131,1.226,3795.41,3795.4,5.267]
["binance-futures","ETHUSDT",1641178854743,1.482,3799.66,3799.65,0.883]
["binance-futures","ETHUSDT",1641178907870,1.04,3799.25,3799.24,3.701]
["binance-futures","ETHUSDT",1641178975106,5.957,3800.22,3800.21,1.06]
["binance-futures","ETHUSDT",1641178993444,12.451,3802.76,3802.75,0.679]
["binance-futures","ETHUSDT",1641179040067,0.024,3801.48,3801.47,16.817]
["binance-futures","ETHUSDT",1641179104846,33.054,3801.09,3801.08,0.072]
["binance-futures","ETHUSDT",1641179119452,1.203,3800.99,3800.98,2.191]
["binance-futures","ETHUSDT",1641179179042,10.068,3802.29,3802.28,1.0]
["binance-futures","ETHUSDT",1641179246206,0.386,3802.51,3802.5,9.451]
["binance-futures","ETHUSDT",1641179305580,8.982,3802.73,3802.72,0.009]
["binance-futures","ETHUSDT",1641179320289,0.463,3802.52,3802.5,0.06]
["binance-futures","ETHUSDT",1641179378296,30.262,3800.35,3800.34,0.005]
["binance-futures","ETHUSDT",1641179442576,7.739,3798.01,3798.0,2.441]
["binance-futures","ETHUSDT",1641179510264,6.52,3796.01,3796.0,3.742]
["binance-futures","ETHUSDT",1641179522770,6.858,3796.29,3796.28,0.884]
["binance-futures","ETHUSDT",1641179584711,1.312,3796.84,3796.83,6.351]
["binance-futures","ETHUSDT",1641179649041,0.595,3796.58,3796.57,0.1]
["binance-futures","ETHUSDT",1641179708965,10.702,3793.23,3793.22,1.082]
["binance-futures","ETHUSDT",1641179727790,5.233,3791.25,3791.24,7.647]
["binance-futures","ETHUSDT",1641179775026,4.861,3790.93,3790.92,31.563]
["binance-futures","ETHUSDT",1641179830171,0.003,3792.16,3792.07,0.41]
["binance-futures","ETHUSDT",1641179847075,6.667,3792.12,3792.11,0.29]
["binance-futures","ETHUSDT",1641179912539,5.117,3791.22,3791.21,5.62]
["binance-futures","ETHUSDT",1641179989972,0.045,3793.04,3792.91,0.41]
["binance-futures","ETHUSDT",1641180053668,0.598,3793.14,3793.13,11.041]
["binance-futures","ETHUSDT",1641180096354,1.206,3794.64,3794.63,9.86]
["binance-futures","ETHUSDT",1641180138327,30.619,3794.31,3794.3,2.067]
["binance-futures","ETHUSDT",1641180206099,7.311,3793.31,3793.3,7.049]
["binance-futures","ETHUSDT",1641180267657,0.662,3796.19,3796.18,1.107]
["binance-futures","ETHUSDT",1641180278066,7.039,3798.54,3798.53,0.035]
["binance-futures","ETHUSDT",1641180343289,14.034,3797.9,3797.82,0.079]
["binance-futures","ETHUSDT",1641180424973,16.636,3798.0,3797.99,5.021]
["binance-futures","ETHUSDT",1641180490341,2.992,3799.68,3799.67,3.874]
["binance-futures","ETHUSDT",1641180519097,21.925,3799.64,3799.63,0.072]
["binance-futures","ETHUSDT",1641180575754,0.022,3799.11,3799.1,5.369]
["binance-futures","ETHUSDT",1641180650979,1.526,3800.19,3800.18,1.156]
["binance-futures","ETHUSDT",1641180665592,0.018,3798.69,3798.58,3.147]
["binance-futures","ETHUSDT",1641180724272,4.389,3795.58,3795.57,1.442]
["binance-futures","ETHUSDT",1641180794642,4.499,3794.89,3794.88,0.658]
["binance-futures","ETHUSDT",1641180860437,17.585,3794.82,3794.81,1.976]
["binance-futures","ETHUSDT",1641180914587,0.362,3794.07,3794.06,0.755]
["binance-futures","ETHUSDT",1641180956107,35.415,3794.29,3794.28,0.002]
["binance-futures","ETHUSDT",1641181033384,0.394,3792.89,3792.88,27.076]
["binance-futures","ETHUSDT",1641181095614,13.761,3789.82,3789.81,1.672]
["binance-futures","ETHUSDT",1641181105081,0.217,3788.41,3788.4,37.278]
["binance-futures","ETHUSDT",1641181145922,4.377,3784.56,3784.55,0.027]
["binance-futures","ETHUSDT",1641181185321,5.309,3780.83,3780.82,1.035]
["binance-futures","ETHUSDT",1641181226969,0.2,3777.32,3777.31,5.264]
["binance-futures","ETHUSDT",1641181238516,0.23,3776.84,3776.83,0.275]
["binance-futures","ETHUSDT",1641181284639,3.024,3777.02,3777.01,3.073]
["binance-futures","ETHUSDT",1641181331901,0.212,3777.37,3777.36,0.028]
["binance-futures","ETHUSDT",1641181375059,1.0,3775.8,3775.67,27.015]
["binance-futures","ETHUSDT",1641181383331,1.511,3777.7,3777.69,11.776]
["binance-futures","ETHUSDT",1641181429521,0.745,3781.94,3781.93,33.835]
["binance-futures","ETHUSDT",1641181479833,0.7,3781.75,3781.74,0.2]
["binance-futures","ETHUSDT",1641181517412,16.547,3780.71,3780.7,2.381]
["binance-futures","ETHUSDT",1641181539574,29.907,3779.73,3779.72,0.753]
["binance-futures","ETHUSDT",1641181596533,18.861,3778.94,3778.93,0.931]
["binance-futures","ETHUSDT",1641181648854,13.937,3781.95,3781.94,0.069]
["binance-futures","ETHUSDT",1641181660952,5.924,3781.9,3781.89,0.119]
["binance-futures","ETHUSDT",1641181719645,1.652,3779.51,3779.5,0.25]
["binance-futures","ETHUSDT",1641181777996,13.211,3781.0,3780.99,0.702]
["binance-futures","ETHUSDT",1641181831605,2.176,3782.39,3782.38,50.832]
["binance-futures","ETHUSDT",1641181844219,8.81,3783.0,3782.99,19.989]
["binance-futures","ETHUSDT",1641181900088,0.3,3785.31,3785.3,0.047]
["binance-futures","ETHUSDT",1641181961918,5.845,3786.33,3786.32,11.572]
["binance-futures","ETHUSDT",1641182024855,0.027,3784.42,3784.41,0.414]
["binance-futures","ETHUSDT",1641182038396,2.605,3784.82,3784.81,0.3]
["binance-futures","ETHUSDT",1641182092886,0.034,3787.41,3787.4,23.734]
["binance-futures","ETHUSDT",1641182121478,0.1,3787.79,3787.78,0.848]
["binance-futures","ETHUSDT",1641182175738,0.163,3787.47,3787.46,1.657]
["binance-futures","ETHUSDT",1641182242009,2.92,3785.49,3785.48,0.194]
["binance-futures","ETHUSDT",1641182319154,17.153,3785.76,3785.75,1.777]
["binance-futures","ETHUSDT",1641182382699,10.476,3783.78,3783.77,1.492]
["binance-futures","ETHUSDT",1641182395697,2.468,3784.74,3784.73,1.216]
["binance-futures","ETHUSDT",1641182441682,12.464,3780.12,3780.11,0.685]
["binance-futures","ETHUSDT",1641182495879,0.622,3781.62,3781.51,0.15]
["binance-futures","ETHUSDT",1641182509517,0.588,3781.07,3780.84,6.75]
["binance-futures","ETHUSDT",1641182563438,0.85,3782.26,3782.25,1.022]
["binance-futures","ETHUSDT",1641182623265,0.019,3785.9,3785.89,4.134]
["binance-futures","ETHUSDT",1641182675445,8.791,3786.97,3786.96,1.656]
["binance-futures","ETHUSDT",1641182739244,4.696,3787.16,3787.15,3.791]
["binance-futures","ETHUSDT",1641182748435,1.606,3788.83,3788.82,19.331]
["binance-futures","ETHUSDT",1641182802134,5.068,3788.37,3788.36,0.04]
["binance-futures","ETHUSDT",1641182836288,0.008,3789.84,3789.83,10.162]
["binance-futures","ETHUSDT",1641182927887,0.087,3794.16,3794.15,1.38]
["binance-futures","ETHUSDT",1641182939242,0.55,3794.09,3794.08,0.59]
["binance-futures","ETHUSDT",1641182997357,0.343,3793.09,3793.08,25.617]
["binance-futures","ETHUSDT",1641183061793,12.55,3794.0,3793.99,2.457]
["binance-futures","ETHUSDT",1641183071831,0.832,3793.95,3793.94,5.951]
["binance-futures","ETHUSDT",1641183131487,0.529,3792.65,3792.64,9.627]
["binance-futures","ETHUSDT",1641183175775,1.007,3790.2,3790.19,3.224]
["binance-futures","ETHUSDT",1641183257466,2.005,3791.49,3791.48,1.874]
["binance-futures","ETHUSDT",1641183271285,0.511,3791.17,3791.16,5.549]
["binance-futures","ETHUSDT",1641183336905,27.033,3792.81,3792.8,1.203]
["binance-futures","ETHUSDT",1641183394503,0.652,3793.53,3793.52,11.145]
["binance-futures","ETHUSDT",1641183451328,2.577,3791.01,3791.0,11.259]
["binance-futures","ETHUSDT",1641183465022,13.948,3791.91,3791.9,9.534]
["binance-futures","ETHUSDT",1641183532736,11.594,3791.68,3791.67,1.161]
["binance-futures","ETHUSDT",1641183570549,4.249,3790.85,3790.84,0.728]
["binance-futures","ETHUSDT",1641183653907,11.398,3788.27,3788.26,0.022]
["binance-futures","ETHUSDT",1641183667374,0.143,3788.3,3788.29,0.239]
["binance-futures","ETHUSDT",1641183734981,2.342,3787.46,3787.45,1.441]
["binance-futures","ETHUSDT",1641183796514,1.718,3787.92,3787.91,16.633]
["binance-futures","ETHUSDT",1641183810066,26.277,3789.08,3789.04,0.102]
["binance-futures","ETHUSDT",1641183870478,3.099,3789.8,3789.79,0.547]
["binance-futures","ETHUSDT",1641183927656,2.853,3791.68,3791.67,6.466]
["binance-futures","ETHUSDT",1641184010576,0.94,3791.39,3791.38,4.929]
["binance-futures","ETHUSDT",1641184024270,0.862,3791.59,3791.58,4.623]
["binance-futures","ETHUSDT",1641184091492,0.368,3791.56,3791.55,16.435]
["binance-futures","ETHUSDT",1641184159446,0.044,3787.55,3787.54,8.959]
["binance-futures","ETHUSDT",1641184218097,0.12,3789.42,3789.41,23.899]
["binance-futures","ETHUSDT",1641184234479,6.863,3789.9,3789.89,0.695]
["binance-futures","ETHUSDT",1641184295293,1.383,3788.51,3788.5,9.998]
["binance-futures","ETHUSDT",1641184362965,10.049,3787.58,3787.57,4.811]
["binance-futures","ETHUSDT",1641184428114,0.171,3789.04,3789.03,1.211]
["binance-futures","ETHUSDT",1641184440774,21.595,3791.0,3790.99,0.999]
["binance-futures","ETHUSDT",1641184511633,10.075,3790.09,3790.08,0.143]
["binance-futures","ETHUSDT",1641184588805,0.38,3791.8,3791.79,16.107]
["binance-futures","ETHUSDT",1641184599904,7.745,3793.31,3793.3,3.52]
["binance-futures","ETHUSDT",1641184680048,1.301,3794.22,3794.21,0.025]
["binance-futures","ETHUSDT",1641184728067,0.203,3793.94,3793.93,22.01]
["binance-futures","ETHUSDT",1641184799327,22.529,3794.32,3794.31,1.72]
["binance-futures","ETHUSDT",1641184811440,11.979,3795.08,3795.07,0.682]
["binance-futures","ETHUSDT",1641184876942,3.385,3793.69,3793.68,51.675]
["binance-futures","ETHUSDT",1641184954346,10.575,3793.71,3793.7,3.714]
["binance-futures","ETHUSDT",1641185028525,2.542,3795.81,3795.8,1.308]
["binance-futures","ETHUSDT",1641185040075,5.679,3796.47,3796.46,64.907]
["binance-futures","ETHUSDT",1641185101694,19.674,3795.44,3795.43,38.189]
["binance-futures","ETHUSDT",1641185159581,5.474,3795.79,3795.78,3.829]
["binance-futures","ETHUSDT",1641185226203,0.07,3796.0,3795.99,1.247]
["binance-futures","ETHUSDT",1641185240606,30.033,3796.19,3796.18,0.018]
["binance-futures","ETHUSDT",1641185307630,0.02,3794.52,3794.51,42.002]
["binance-futures","ETHUSDT",1641185368365,0.488,3793.94,3793.93,4.435]
["binance-futures","ETHUSDT",1641185423681,0.36,3790.97,3790.96,8.596]
["binance-futures","ETHUSDT",1641185451487,0.984,3789.16,3789.15,45.631]
["binance-futures","ETHUSDT",1641185497364,3.318,3788.68,3788.67,5.931]
["binance-futures","ETHUSDT",1641185562554,2.866,3791.66,3791.65,4.741]
["binance-futures","ETHUSDT",1641185578310,24.475,3791.21,3791.2,0.112]
["binance-futures","ETHUSDT",1641185638817,4.194,3789.2,3789.19,2.85]
["binance-futures","ETHUSDT",1641185705334,0.36,3790.16,3790.15,15.392]
["binance-futures","ETHUSDT",1641185763007,12.416,3789.97,3789.96,2.436]
["binance-futures","ETHUSDT",1641185817025,2.821,3790.94,3790.93,7.456]
["binance-futures","ETHUSDT",1641185846486,24.509,3790.94,3790.93,0.003]
["binance-futures","ETHUSDT",1641185909559,0.41,3787.88,3787.87,1.71]
["binance-futures","ETHUSDT",1641185971942,0.482,3788.3,3788.29,24.421]
["binance-futures","ETHUSDT",1641185991058,3.073,3788.23,3788.22,12.246]
["binance-futures","ETHUSDT",1641186050815,7.317,3790.39,3790.38,2.975]
["binance-futures","ETHUSDT",1641186123386,1.025,3792.71,3792.7,1.403]
["binance-futures","ETHUSDT",1641186186057,0.062,3792.85,3792.84,0.583]
["binance-futures","ETHUSDT",1641186222533,0.286,3795.07,3795.06,5.168]
["binance-futures","ETHUSDT",1641186255902,0.412,3794.23,3794.22,37.331]
["binance-futures","ETHUSDT",1641186314650,6.47,3796.11,3796.1,4.072]
["binance-futures","ETHUSDT",1641186331519,6.386,3796.12,3796.11,0.678]
["binance-futures","ETHUSDT",1641186401663,4.82,3795.89,3795.88,8.877]
["binance-futures","ETHUSDT",1641186471628,6.816,3796.55,3796.54,0.508]
["binance-futures","ETHUSDT",1641186532736,6.792,3793.37,3793.36,4.111]
["binance-futures","ETHUSDT",1641186591970,11.69,3793.33,3793.32,12.943]
["binance-futures","ETHUSDT",1641186612226,0.302,3793.56,3793.55,2.501]
["binance-futures","ETHUSDT",1641186685625,8.042,3794.22,3794.21,0.463]
["binance-futures","ETHUSDT",1641186748043,44.799,3793.19,3793.18,0.014]
["binance-futures","ETHUSDT",1641186762703,4.235,3792.72,3792.71,0.835]
["binance-futures","ETHUSDT",1641186830187,0.346,3791.51,3791.5,15.884]
["binance-futures","ETHUSDT",1641186901283,0.002,3790.69,3790.68,0.46]
["binance-futures","ETHUSDT",1641186915537,18.178,3791.44,3791.43,1.235]
["binance-futures","ETHUSDT",1641186981615,20.494,3791.31,3791.3,0.791]
["binance-futures","ETHUSDT",1641187039998,0.042,3790.01,3790.0,28.121]
["binance-futures","ETHUSDT",1641187107222,0.166,3791.88,3791.87,1.455]
["binance-futures","ETHUSDT",1641187120276,7.203,3792.83,3792.82,4.146]
["binance-futures","ETHUSDT",1641187190205,5.494,3795.48,3795.47,3.354]
["binance-futures","ETHUSDT",1641187253608,0.074,3795.44,3795.43,12.07]
["binance-futures","ETHUSDT",1641187326224,0.851,3793.41,3793.4,36.833]
["binance-futures","ETHUSDT",1641187393595,3.056,3791.5,3791.49,1.043]
["binance-futures","ETHUSDT",1641187422244,1.786,3794.52,3794.51,16.516]
["binance-futures","ETHUSDT",1641187501520,0.047,3794.55,3794.54,27.652]
["binance-futures","ETHUSDT",1641187589621,0.956,3795.75,3795.73,0.41]
["binance-futures","ETHUSDT",1641187606170,0.361,3795.75,3795.74,28.925]
["binance-futures","ETHUSDT",1641187658589,7.26,3801.59,3801.58,2.395]
["binance-futures","ETHUSDT",1641187696619,1.834,3806.33,3806.31,4.825]
["binance-futures","ETHUSDT",1641187710418,23.584,3805.61,3805.52,0.491]
["binance-futures","ETHUSDT",1641187752155,4.674,3801.57,3801.56,21.238]
["binance-futures","ETHUSDT",1641187801152,0.347,3805.12,3805.11,0.042]
["binance-futures","ETHUSDT",1641187849879,0.19,3806.61,3806.6,0.41]
["binance-futures","ETHUSDT",1641187859932,2.037,3809.85,3809.84,4.324]
["binance-futures","ETHUSDT",1641187896735,22.132,3815.47,3815.46,38.664]
["binance-futures","ETHUSDT",1641187938118,22.635,3813.29,3813.28,1.717]
["binance-futures","ETHUSDT",1641187961831,0.924,3811.53,3811.52,0.127]
["binance-futures","ETHUSDT",1641187991956,47.33,3815.4,3815.08,0.01]
["binance-futures","ETHUSDT",1641188041600,34.736,3816.62,3816.61,0.823]
["binance-futures","ETHUSDT",1641188083211,0.064,3817.81,3817.8,11.555]
["binance-futures","ETHUSDT",1641188128999,5.625,3818.41,3818.4,0.485]
["binance-futures","ETHUSDT",1641188138244,0.46,3818.26,3818.19,0.46]
["binance-futures","ETHUSDT",1641188186893,3.686,3817.09,3817.08,20.0]
["binance-futures","ETHUSDT",1641188232821,1.388,3818.31,3818.3,0.116]
["binance-futures","ETHUSDT",1641188250823,0.783,3815.97,3815.96,7.583]
["binance-futures","ETHUSDT",1641188288386,17.4,3815.3,3815.02,9.652]
["binance-futures","ETHUSDT",1641188346511,38.333,3815.78,3815.77,10.401]
["binance-futures","ETHUSDT",1641188400164,0.711,3815.83,3815.82,1.869]
["binance-futures","ETHUSDT",1641188447035,0.063,3816.82,3816.81,12.318]
["binance-futures","ETHUSDT",1641188458165,8.839,3816.17,3816.16,0.892]
["binance-futures","ETHUSDT",1641188516219,0.077,3816.84,3816.83,0.61]
["binance-futures","ETHUSDT",1641188543838,11.65,3818.63,3818.62,1.072]
["binance-futures","ETHUSDT",1641188568782,0.25,3819.63,3819.62,0.1]
["binance-futures","ETHUSDT",1641188619235,0.551,3815.73,3815.72,13.581]
["binance-futures","ETHUSDT",1641188676418,3.945,3814.43,3814.42,1.317]
["binance-futures","ETHUSDT",1641188733890,0.093,3816.4,3816.39,7.513]
["binance-futures","ETHUSDT",1641188746750,0.214,3816.18,3816.17,37.155]
["binance-futures","ETHUSDT",1641188806112,35.462,3815.18,3815.17,6.581]
["binance-futures","ETHUSDT",1641188844539,0.81,3810.67,3810.66,1.939]
["binance-futures","ETHUSDT",1641188903931,0.935,3809.01,3809.0,4.966]
["binance-futures","ETHUSDT",1641188916695,1.488,3808.32,3808.31,16.22]
["binance-futures","ETHUSDT",1641188968222,0.861,3808.7,3808.69,36.336]
["binance-futures","ETHUSDT",1641189017807,5.184,3808.63,3808.62,21.379]
["binance-futures","ETHUSDT",1641189083555,2.677,3811.13,3811.12,13.787]
["binance-futures","ETHUSDT",1641189098250,0.683,3811.01,3811.0,22.411]
["binance-futures","ETHUSDT",1641189167351,0.063,3810.89,3810.88,21.966]
["binance-futures","ETHUSDT",1641189206784,0.004,3810.48,3810.26,0.1]
["binance-futures","ETHUSDT",1641189245603,7.415,3811.17,3811.16,0.003]
["binance-futures","ETHUSDT",1641189313200,0.322,3810.0,3809.99,5.105]
["binance-futures","ETHUSDT",1641189371971,32.65,3809.47,3809.46,8.42]
["binance-futures","ETHUSDT",1641189436312,0.2,3808.9,3808.89,0.847]
["binance-futures","ETHUSDT",1641189451641,5.468,3808.32,3808.31,6.649]
["binance-futures","ETHUSDT",1641189517368,4.148,3809.44,3809.43,5.814]
["binance-futures","ETHUSDT",1641189573364,2.687,3809.24,3809.23,33.484]
["binance-futures","ETHUSDT",1641189626489,9.967,3809.76,3809.47,0.59]
["binance-futures","ETHUSDT",1641189638599,1.402,3810.47,3810.46,3.508]
["binance-futures","ETHUSDT",1641189701843,0.941,3810.01,3810.0,0.655]
["binance-futures","ETHUSDT",1641189772218,19.673,3809.93,3809.92,0.18]
["binance-futures","ETHUSDT",1641189837742,54.883,3808.58,3808.57,4.445]
["binance-futures","ETHUSDT",1641189853847,26.64,3809.43,3809.42,1.098]
["binance-futures","ETHUSDT",1641189923226,5.639,3806.01,3806.0,74.802]
["binance-futures","ETHUSDT",1641189982495,1.126,3806.97,3806.96,0.045]
["binance-futures","ETHUSDT",1641190000171,4.194,3806.98,3806.97,4.514]
["binance-futures","ETHUSDT",1641190073652,6.67,3809.28,3809.27,0.269]
["binance-futures","ETHUSDT",1641190135397,0.871,3808.52,3808.51,26.031]
["binance-futures","ETHUSDT",1641190198530,1.296,3808.78,3808.61,4.937]
["binance-futures","ETHUSDT",1641190212163,1.466,3807.96,3807.95,0.382]
["binance-futures","ETHUSDT",1641190274154,0.41,3811.47,3811.42,0.41]
["binance-futures","ETHUSDT",1641190326187,7.764,3810.25,3810.24,6.08]
["binance-futures","ETHUSDT",1641190386242,2.6,3813.1,3813.09,0.008]
["binance-futures","ETHUSDT",1641190396567,8.167,3814.18,3814.17,20.973]
["binance-futures","ETHUSDT",1641190462190,0.123,3812.45,3812.44,14.144]
["binance-futures","ETHUSDT",1641190522200,13.114,3810.95,3810.94,1.093]
["binance-futures","ETHUSDT",1641190597285,2.256,3810.74,3810.73,10.827]
["binance-futures","ETHUSDT",1641190607973,8.93,3809.55,3809.5,0.1]
["binance-futures","ETHUSDT",1641190677189,0.1,3807.17,3807.01,11.528]
["binance-futures","ETHUSDT",1641190724274,0.48,3806.63,3806.62,8.159]
["binance-futures","ETHUSDT",1641190790690,4.164,3808.49,3808.48,1.522]
["binance-futures","ETHUSDT",1641190804902,0.083,3808.78,3808.77,15.337]
["binance-futures","ETHUSDT",1641190880028,1.251,3810.06,3810.05,2.232]
["binance-futures","ETHUSDT",1641190951731,3.154,3805.52,3805.51,8.454]
["binance-futures","ETHUSDT",1641190968993,0.114,3805.93,3805.92,6.523]
["binance-futures","ETHUSDT",1641191087983,20.778,3806.37,3806.36,29.659]
["binance-futures","ETHUSDT",1641191120344,11.201,3804.81,3804.8,4.113]
["binance-futures","ETHUSDT",1641191172299,17.327,3802.8,3802.79,2.665]
["binance-futures","ETHUSDT",1641191182295,11.277,3803.36,3803.35,22.813]
["binance-futures","ETHUSDT",1641191238717,19.433,3802.6,3802.59,0.668]
["binance-futures","ETHUSDT",1641191300549,0.107,3803.35,3803.34,15.006]
["binance-futures","ETHUSDT",1641191353659,0.657,3803.38,3803.37,24.782]
["binance-futures","ETHUSDT",1641191366393,0.603,3804.48,3804.47,8.712]
["binance-futures","ETHUSDT",1641191449867,7.43,3802.35,3802.34,32.507]
["binance-futures","ETHUSDT",1641191501681,3.62,3802.01,3802.0,68.894]
["binance-futures","ETHUSDT",1641191567178,23.9,3802.37,3802.36,0.014]
["binance-futures","ETHUSDT",1641191580245,13.633,3803.49,3803.48,0.074]
["binance-futures","ETHUSDT",1641191648873,0.06,3801.51,3801.4,0.019]
["binance-futures","ETHUSDT",1641191719254,0.4,3804.9,3804.87,1.373]
["binance-futures","ETHUSDT",1641191734469,1.432,3804.24,3804.23,2.232]
["binance-futures","ETHUSDT",1641191870828,14.027,3803.4,3803.39,0.034]
["binance-futures","ETHUSDT",1641191899333,0.232,3802.44,3802.43,4.95]
["binance-futures","ETHUSDT",1641191984042,41.385,3803.79,3803.78,0.459]
["binance-futures","ETHUSDT",1641191994915,0.633,3802.19,3802.18,4.896]
["binance-futures","ETHUSDT",1641192065755,4.576,3806.36,3806.35,0.07]
["binance-futures","ETHUSDT",1641192133053,2.165,3806.27,3806.26,6.282]
["binance-futures","ETHUSDT",1641192195997,3.326,3808.12,3808.11,28.684]
["binance-futures","ETHUSDT",1641192203397,16.734,3809.24,3809.23,0.104]
["binance-futures","ETHUSDT",1641192277578,2.625,3807.75,3807.72,6.163]
["binance-futures","ETHUSDT",1641192339033,1.897,3807.31,3807.3,30.17]
["binance-futures","ETHUSDT",1641192404336,0.05,3805.48,3805.47,21.008]
["binance-futures","ETHUSDT",1641192421719,0.934,3806.36,3806.35,0.289]
["binance-futures","ETHUSDT",1641192496608,1.319,3805.24,3805.21,0.525]
["binance-futures","ETHUSDT",1641192574426,1.014,3804.65,3804.64,1.263]
["binance-futures","ETHUSDT",1641192648591,2.023,3802.82,3802.81,0.017]
["binance-futures","ETHUSDT",1641192717167,12.237,3805.24,3805.23,5.844]
["binance-futures","ETHUSDT",1641192749480,1.797,3803.36,3803.35,0.42]
["binance-futures","ETHUSDT",1641192818194,0.387,3804.27,3804.26,35.549]
["binance-futures","ETHUSDT",1641192832998,82.928,3804.0,3803.99,6.058]
["binance-futures","ETHUSDT",1641192904577,3.184,3804.77,3804.76,0.017]
["binance-futures","ETHUSDT",1641192970202,2.531,3802.71,3802.7,25.448]
["binance-futures","ETHUSDT",1641193024607,6.423,3799.93,3799.92,4.288]
["binance-futures","ETHUSDT",1641193038358,25.846,3799.76,3799.75,13.498]
["binance-futures","ETHUSDT",1641193084858,37.948,3800.0,3799.98,1.134]
["binance-futures","ETHUSDT",1641193141461,19.839,3799.66,3799.65,1.955]
["binance-futures","ETHUSDT",1641193203949,1.326,3799.59,3799.58,0.1]
["binance-futures","ETHUSDT",1641193213717,21.86,3799.53,3799.52,0.192]
["binance-futures","ETHUSDT",1641193277956,2.13,3801.87,3801.86,2.495]
["binance-futures","ETHUSDT",1641193337043,11.385,3799.81,3799.8,0.1]
["binance-futures","ETHUSDT",1641193366768,3.907,3800.0,3799.99,8.255]
["binance-futures","ETHUSDT",1641193412541,1.08,3799.84,3799.83,1.18]
["binance-futures","ETHUSDT",1641193483760,0.432,3799.61,3799.6,22.285]
["binance-futures","ETHUSDT",1641193541086,10.539,3798.88,3798.87,0.452]
["binance-futures","ETHUSDT",1641193554963,0.004,3799.28,3799.27,0.1]
["binance-futures","ETHUSDT",1641193622421,0.789,3799.46,3798.9,0.259]
["binance-futures","ETHUSDT",1641193695756,0.008,3800.34,3800.33,24.108]
["binance-futures","ETHUSDT",1641193765382,23.295,3801.11,3801.1,1.561]
["binance-futures","ETHUSDT",1641193782184,9.89,3802.17,3802.16,5.653]
["binance-futures","ETHUSDT",1641193841662,2.674,3803.14,3803.13,0.49]
["binance-futures","ETHUSDT",1641193921183,17.466,3800.73,3800.72,5.951]
["binance-futures","ETHUSDT",1641193977458,2.606,3801.2,3801.19,5.201]
["binance-futures","ETHUSDT",1641193992461,53.878,3800.71,3800.7,0.216]
["binance-futures","ETHUSDT",1641194067175,1.89,3801.03,3801.02,5.158]
["binance-futures","ETHUSDT",1641194144802,5.0,3801.34,3801.22,0.843]
["binance-futures","ETHUSDT",1641194178998,0.03,3801.74,3801.73,13.595]
["binance-futures","ETHUSDT",1641194222727,9.62,3799.4,3799.39,0.722]
["binance-futures","ETHUSDT",1641194285235,6.236,3798.66,3798.65,0.044]
["binance-futures","ETHUSDT",1641194357337,21.119,3798.02,3798.01,10.499]
["binance-futures","ETHUSDT",1641194370813,0.014,3798.27,3798.26,11.416]
["binance-futures","ETHUSDT",1641194440487,6.502,3797.95,3797.94,2.267]
["binance-futures","ETHUSDT",1641194504726,11.073,3799.21,3799.2,3.776]
["binance-futures","ETHUSDT",1641194567298,8.236,3799.69,3799.68,5.261]
["binance-futures","ETHUSDT",1641194598144,3.134,3799.04,3799.03,7.896]
["binance-futures","ETHUSDT",1641194663262,0.033,3798.61,3798.6,5.863]
["binance-futures","ETHUSDT",1641194728342,7.01,3803.69,3803.68,3.88]
["binance-futures","ETHUSDT",1641194790661,1.039,3804.17,3804.16,1.614]
["binance-futures","ETHUSDT",1641194802425,2.747,3804.34,3804.33,0.304]
["binance-futures","ETHUSDT",1641194876280,2.868,3802.02,3802.01,25.743]
["binance-futures","ETHUSDT",1641194933670,5.973,3802.02,3802.01,4.141]
["binance-futures","ETHUSDT",1641194969418,0.164,3805.47,3805.46,6.81]
["binance-futures","ETHUSDT",1641195014841,0.004,3805.12,3805.11,11.113]
["binance-futures","ETHUSDT",1641195082348,3.745,3807.0,3806.99,0.1]
["binance-futures","ETHUSDT",1641195152708,10.798,3806.17,3806.16,0.45]
["binance-futures","ETHUSDT",1641195230631,0.273,3805.81,3805.8,10.988]
["binance-futures","ETHUSDT",1641195243501,5.855,3806.0,3805.99,29.419]
["binance-futures","ETHUSDT",1641195301949,136.391,3808.62,3808.61,14.375]
["binance-futures","ETHUSDT",1641195355030,19.264,3807.34,3807.33,2.438]
["binance-futures","ETHUSDT",1641195378553,12.137,3805.58,3805.57,7.715]
["binance-futures","ETHUSDT",1641195450206,0.094,3805.66,3805.65,26.843]
["binance-futures","ETHUSDT",1641195534371,0.204,3805.89,3805.88,9.054]
["binance-futures","ETHUSDT",1641195609524,5.03,3802.23,3802.22,23.025]
["binance-futures","ETHUSDT",1641195621169,15.151,3802.81,3802.8,7.309]
["binance-futures","ETHUSDT",1641195694819,0.022,3804.99,3804.98,13.284]
["binance-futures","ETHUSDT",1641195779761,1.192,3804.12,3804.11,0.911]
["binance-futures","ETHUSDT",1641195850697,2.512,3803.95,3803.94,0.467]
["binance-futures","ETHUSDT",1641195863363,0.237,3803.27,3803.26,16.813]
["binance-futures","ETHUSDT",1641195934219,0.021,3802.74,3802.73,1.72]
["binance-futures","ETHUSDT",1641195992577,1.009,3798.47,3798.46,2.801]
["binance-futures","ETHUSDT",1641196055175,0.003,3798.93,3798.92,1.613]
["binance-futures","ETHUSDT",1641196073172,1.467,3798.84,3798.83,35.159]
["binance-futures","ETHUSDT",1641196145643,1.049,3800.5,3800.49,0.168]
["binance-futures","ETHUSDT",1641196203715,49.702,3799.22,3799.21,29.996]
["binance-futures","ETHUSDT",1641196220271,0.01,3800.35,3800.19,0.744]
["binance-futures","ETHUSDT",1641196291383,3.175,3804.35,3804.34,3.882]
["binance-futures","ETHUSDT",1641196346226,10.299,3806.55,3806.54,0.101]
["binance-futures","ETHUSDT",1641196407599,0.704,3804.62,3804.61,3.807]
["binance-futures","ETHUSDT",1641196428146,0.343,3805.42,3805.41,41.475]
["binance-futures","ETHUSDT",1641196500278,20.258,3805.54,3805.53,3.892]
["binance-futures","ETHUSDT",1641196583765,6.243,3806.07,3806.06,56.111]
["binance-futures","ETHUSDT",1641196657126,0.444,3805.56,3805.55,8.899]
["binance-futures","ETHUSDT",1641196675522,0.789,3805.39,3805.31,0.46]
["binance-futures","ETHUSDT",1641196747336,0.211,3807.36,3807.35,10.41]
["binance-futures","ETHUSDT",1641196829002,0.005,3807.73,3807.72,29.895]
["binance-futures","ETHUSDT",1641196881875,1.133,3811.04,3811.03,14.962]
["binance-futures","ETHUSDT",1641196892658,0.061,3811.35,3811.34,0.335]
["binance-futures","ETHUSDT",1641196975417,2.275,3812.54,3812.53,3.344]
["binance-futures","ETHUSDT",1641197014181,1.113,3812.04,3812.03,0.133]
["binance-futures","ETHUSDT",1641197026356,3.17,3812.02,3812.01,22.264]
["binance-futures","ETHUSDT",1641197084214,13.684,3813.0,3812.99,20.897]
["binance-futures","ETHUSDT",1641197137657,0.66,3813.05,3813.04,1.866]
["binance-futures","ETHUSDT",1641197200447,0.587,3814.27,3814.26,15.835]
["binance-futures","ETHUSDT",1641197217080,14.844,3815.0,3814.99,49.811]
["binance-futures","ETHUSDT",1641197278612,22.0,3812.0,3811.99,0.708]
["binance-futures","ETHUSDT",1641197342101,0.72,3809.29,3809.2,4.642]
["binance-futures","ETHUSDT",1641197393138,21.784,3809.01,3809.0,42.387]
["binance-futures","ETHUSDT",1641197402754,6.315,3810.2,3810.09,0.524]
["binance-futures","ETHUSDT",1641197460990,0.642,3812.55,3812.54,1.317]
["binance-futures","ETHUSDT",1641197522055,11.862,3811.68,3811.67,19.934]
["binance-futures","ETHUSDT",1641197562757,0.356,3819.51,3819.5,1.096]
["binance-futures","ETHUSDT",1641197573197,3.463,3819.05,3819.04,1.492]
["binance-futures","ETHUSDT",1641197645455,0.438,3816.63,3816.62,6.094]
["binance-futures","ETHUSDT",1641197678232,1.064,3815.96,3815.95,0.627]
["binance-futures","ETHUSDT",1641197690658,8.789,3816.29,3816.28,1.844]
["binance-futures","ETHUSDT",1641197745256,8.452,3815.0,3814.99,3.297]
["binance-futures","ETHUSDT",1641197800813,0.183,3814.26,3814.25,5.234]
["binance-futures","ETHUSDT",1641197859431,6.397,3813.13,3813.12,0.025]
["binance-futures","ETHUSDT",1641197870643,0.591,3812.29,3812.28,0.06]
["binance-futures","ETHUSDT",1641197920217,7.078,3814.0,3813.99,20.226]
["binance-futures","ETHUSDT",1641197993123,2.56,3814.49,3814.48,10.585]
["binance-futures","ETHUSDT",1641198054240,16.957,3816.8,3816.79,7.6]
["binance-futures","ETHUSDT",1641198068058,1.729,3816.92,3816.91,7.583]
["binance-futures","ETHUSDT",1641198124919,1.745,3814.56,3814.55,11.786]
["binance-futures","ETHUSDT",1641198189005,12.075,3814.65,3814.64,1.099]
["binance-futures","ETHUSDT",1641198250711,10.632,3813.9,3813.89,1.093]
["binance-futures","ETHUSDT",1641198265970,8.475,3814.01,3814.0,5.177]
["binance-futures","ETHUSDT",1641198366018,2.06,3814.29,3814.28,5.2]
["binance-futures","ETHUSDT",1641198406895,6.011,3814.84,3814.83,5.014]
["binance-futures","ETHUSDT",1641198495408,17.613,3814.64,3814.63,4.833]
["binance-futures","ETHUSDT",1641198508371,3.269,3814.23,3814.22,0.291]
["binance-futures","ETHUSDT",1641198573628,3.723,3812.01,3812.0,2.871]
["binance-futures","ETHUSDT",1641198634084,28.199,3814.53,3814.52,3.632]
["binance-futures","ETHUSDT",1641198649317,2.781,3813.9,3813.89,16.108]
["binance-futures","ETHUSDT",1641198715650,3.78,3813.26,3813.25,23.564]
["binance-futures","ETHUSDT",1641198772607,8.782,3811.74,3811.73,10.656]
["binance-futures","ETHUSDT",1641198844709,2.062,3811.23,3811.22,3.062]
["binance-futures","ETHUSDT",1641198856221,9.052,3810.74,3810.73,0.004]
["binance-futures","ETHUSDT",1641198926157,0.117,3810.24,3810.23,19.904]
["binance-futures","ETHUSDT",1641198994984,10.775,3809.01,3809.0,198.64]
["binance-futures","ETHUSDT",1641199056545,7.712,3808.52,3808.51,11.555]
["binance-futures","ETHUSDT",1641199085114,5.776,3808.54,3808.53,1.95]
["binance-futures","ETHUSDT",1641199150812,0.52,3809.39,3809.38,1.408]
["binance-futures","ETHUSDT",1641199216750,7.863,3808.63,3808.62,13.007]
["binance-futures","ETHUSDT",1641199274751,2.679,3805.45,3805.44,18.96]
["binance-futures","ETHUSDT",1641199289848,5.599,3805.44,3805.43,7.903]
["binance-futures","ETHUSDT",1641199351189,5.0,3806.64,3806.63,0.516]
["binance-futures","ETHUSDT",1641199430685,3.427,3807.78,3807.77,1.988]
["binance-futures","ETHUSDT",1641199446161,46.749,3807.33,3807.32,0.739]
["binance-futures","ETHUSDT",1641199510128,0.046,3807.13,3807.12,1.135]
["binance-futures","ETHUSDT",1641199578517,16.657,3807.86,3807.85,0.451]
["binance-futures","ETHUSDT",1641199640540,5.47,3806.81,3806.8,0.507]
["binance-futures","ETHUSDT",1641199655498,0.65,3806.95,3806.94,13.103]
["binance-futures","ETHUSDT",1641199730787,2.83,3807.55,3807.54,15.335]
["binance-futures","ETHUSDT",1641199807429,0.15,3806.9,3806.89,3.192]
["binance-futures","ETHUSDT",1641199873571,10.688,3808.53,3808.52,1.921]
["binance-futures","ETHUSDT",1641199902935,0.1,3807.01,3806.89,0.008]
["binance-futures","ETHUSDT",1641199962389,0.223,3806.58,3806.53,0.367]
["binance-futures","ETHUSDT",1641200041853,0.457,3806.0,3805.99,32.105]
["binance-futures","ETHUSDT",1641200109695,13.108,3806.11,3806.1,0.078]
["binance-futures","ETHUSDT",1641200128750,3.938,3805.73,3805.72,1.233]
["binance-futures","ETHUSDT",1641200201218,0.284,3805.41,3805.4,2.71]
["binance-futures","ETHUSDT",1641200275593,1.285,3806.3,3806.13,4.634]
["binance-futures","ETHUSDT",1641200317372,0.046,3806.59,3806.58,5.086]
["binance-futures","ETHUSDT",1641200354006,2.241,3806.62,3806.61,10.526]
["binance-futures","ETHUSDT",1641200422499,6.993,3808.15,3808.14,1.436]
["binance-futures","ETHUSDT",1641200474094,0.014,3812.41,3812.4,18.859]
["binance-futures","ETHUSDT",1641200484650,13.359,3812.02,3812.01,0.888]
["binance-futures","ETHUSDT",1641200549381,13.654,3811.52,3811.51,1.77]
["binance-futures","ETHUSDT",1641200604186,0.368,3812.08,3812.07,1.149]
["binance-futures","ETHUSDT",1641200658295,0.229,3814.58,3814.57,26.468]
["binance-futures","ETHUSDT",1641200680217,0.526,3814.43,3814.42,1.097]
["binance-futures","ETHUSDT",1641200724016,0.684,3816.65,3816.64,0.693]
["binance-futures","ETHUSDT",1641200783023,6.233,3814.51,3814.22,1.254]
["binance-futures","ETHUSDT",1641200865026,28.854,3814.27,3814.26,5.026]
["binance-futures","ETHUSDT",1641200882557,9.723,3816.52,3816.51,0.16]
["binance-futures","ETHUSDT",1641200941318,16.848,3813.83,3813.82,2.007]
["binance-futures","ETHUSDT",1641201010581,0.299,3812.12,3812.11,33.178]
["binance-futures","ETHUSDT",1641201053156,1.36,3811.8,3811.79,1.448]
["binance-futures","ETHUSDT",1641201081809,27.359,3810.89,3810.88,16.852]
["binance-futures","ETHUSDT",1641201143242,1.695,3810.71,3810.7,7.935]
["binance-futures","ETHUSDT",1641201195179,0.046,3808.86,3808.85,4.651]
["binance-futures","ETHUSDT",1641201210663,20.199,3809.06,3809.05,2.145]
["binance-futures","ETHUSDT",1641201273511,1.094,3809.6,3809.59,19.211]
["binance-futures","ETHUSDT",1641201323858,1.592,3806.18,3806.17,22.227]
["binance-futures","ETHUSDT",1641201369504,0.344,3804.63,3804.62,7.245]
["binance-futures","ETHUSDT",1641201381582,0.462,3802.56,3802.55,8.751]
["binance-futures","ETHUSDT",1641201419601,0.003,3798.55,3798.54,0.66]
["binance-futures","ETHUSDT",1641201455853,10.983,3793.95,3793.94,1.102]
["binance-futures","ETHUSDT",1641201491762,2.633,3796.0,3795.78,0.779]
["binance-futures","ETHUSDT",1641201500299,0.412,3795.78,3795.77,3.016]
["binance-futures","ETHUSDT",1641201548063,73.31,3796.0,3795.99,27.206]
["binance-futures","ETHUSDT",1641201602392,0.421,3791.31,3791.22,0.004]
["binance-futures","ETHUSDT",1641201641269,8.17,3792.0,3791.99,9.766]
["binance-futures","ETHUSDT",1641201649398,9.018,3792.74,3792.73,0.086]
["binance-futures","ETHUSDT",1641201699454,18.363,3792.73,3792.72,2.727]
["binance-futures","ETHUSDT",1641201750787,0.552,3797.0,3796.99,1.514]
["binance-futures","ETHUSDT",1641201761325,5.555,3797.99,3797.98,0.308]
["binance-futures","ETHUSDT",1641201819713,2.728,3796.39,3796.38,0.095]
["binance-futures","ETHUSDT",1641201872384,8.387,3794.88,3794.87,0.172]
["binance-futures","ETHUSDT",1641201929351,26.99,3799.26,3799.25,0.04]
["binance-futures","ETHUSDT",1641201942425,0.814,3797.29,3797.28,14.184]
["binance-futures","ETHUSDT",1641201998350,13.237,3797.0,3796.99,8.071]
["binance-futures","ETHUSDT",1641202064754,4.054,3795.92,3795.84,0.367]
["binance-futures","ETHUSDT",1641202124399,5.054,3793.19,3793.18,30.275]
["binance-futures","ETHUSDT",1641202136306,44.721,3794.32,3794.31,5.935]
["binance-futures","ETHUSDT",1641202200451,0.053,3795.7,3795.69,1.448]
["binance-futures","ETHUSDT",1641202222700,16.046,3794.32,3794.31,28.063]
["binance-futures","ETHUSDT",1641202306334,0.929,3794.85,3794.84,10.856]
["binance-futures","ETHUSDT",1641202318056,14.756,3794.7,3794.69,17.586]
["binance-futures","ETHUSDT",1641202375706,2.076,3792.82,3792.81,4.638]
["binance-futures","ETHUSDT",1641202428041,0.46,3795.97,3795.81,5.0]
["binance-futures","ETHUSDT",1641202480504,0.156,3798.03,3798.02,2.583]
["binance-futures","ETHUSDT",1641202494533,0.293,3796.39,3796.38,13.813]
["binance-futures","ETHUSDT",1641202529426,17.598,3798.81,3798.8,0.052]
["binance-futures","ETHUSDT",1641202612956,0.416,3797.99,3797.98,7.939]
["binance-futures","ETHUSDT",1641202622485,5.026,3796.69,3796.68,4.138]
["binance-futures","ETHUSDT",1641202686951,27.548,3797.4,3797.39,0.261]
["binance-futures","ETHUSDT",1641202746031,0.741,3801.74,3801.73,0.066]
["binance-futures","ETHUSDT",1641202799040,14.89,3803.97,3803.96,0.01]
["binance-futures","ETHUSDT",1641202807590,17.037,3802.4,3802.39,0.037]
["binance-futures","ETHUSDT",1641202865074,0.41,3803.1,3803.04,0.87]
["binance-futures","ETHUSDT",1641202892362,2.542,3804.47,3804.46,1.073]
["binance-futures","ETHUSDT",1641202979313,3.981,3802.86,3802.85,4.046]
["binance-futures","ETHUSDT",1641202989011,0.02,3802.03,3802.02,0.87]
["binance-futures","ETHUSDT",1641203050576,67.185,3802.09,3802.08,0.726]
["binance-futures","ETHUSDT",1641203105815,1.284,3803.31,3803.3,0.823]
["binance-futures","ETHUSDT",1641203167767,10.004,3801.15,3801.14,0.08]
["binance-futures","ETHUSDT",1641203178052,0.136,3803.56,3803.55,4.558]
["binance-futures","ETHUSDT",1641203221365,9.064,3802.03,3802.02,0.108]
["binance-futures","ETHUSDT",1641203296062,38.98,3803.96,3803.95,0.61]
["binance-futures","ETHUSDT",1641203306749,0.515,3802.95,3802.94,8.569]
["binance-futures","ETHUSDT",1641203364901,0.003,3805.2,3805.15,2.563]
["binance-futures","ETHUSDT",1641203423162,2.353,3805.1,3805.09,0.996]
["binance-futures","ETHUSDT",1641203488582,27.879,3806.31,3806.3,0.313]
["binance-futures","ETHUSDT",1641203501749,0.004,3807.06,3806.84,6.044]
["binance-futures","ETHUSDT",1641203551836,3.413,3808.0,3807.99,14.903]
["binance-futures","ETHUSDT",1641203607904,22.274,3807.86,3807.85,19.627]
["binance-futures","ETHUSDT",1641203664383,0.007,3810.87,3810.86,1.341]
["binance-futures","ETHUSDT",1641203673466,0.323,3811.15,3811.14,1.189]
["binance-futures","ETHUSDT",1641203724318,0.87,3809.77,3809.76,0.41]
["binance-futures","ETHUSDT",1641203779439,16.514,3807.01,3807.0,3.793]
["binance-futures","ETHUSDT",1641203842680,0.728,3806.03,3806.02,11.791]
["binance-futures","ETHUSDT",1641203853397,0.005,3805.44,3805.43,9.916]
["binance-futures","ETHUSDT",1641203905645,48.704,3806.89,3806.88,17.848]
["binance-futures","ETHUSDT",1641203979473,36.615,3806.41,3806.4,22.07]
["binance-futures","ETHUSDT",1641203989350,0.301,3807.18,3807.17,2.179]
["binance-futures","ETHUSDT",1641204034413,0.694,3814.97,3814.96,2.359]
["binance-futures","ETHUSDT",1641204074357,0.419,3811.52,3811.51,0.642]
["binance-futures","ETHUSDT",1641204123227,4.377,3813.0,3812.99,5.035]
["binance-futures","ETHUSDT",1641204134429,0.897,3814.24,3814.23,11.544]
["binance-futures","ETHUSDT",1641204181440,0.412,3814.11,3814.1,6.077]
["binance-futures","ETHUSDT",1641204238509,0.16,3813.52,3813.51,9.106]
["binance-futures","ETHUSDT",1641204293227,1.971,3811.63,3811.62,0.004]
["binance-futures","ETHUSDT",1641204302041,0.81,3812.21,3812.2,0.364]
["binance-futures","ETHUSDT",1641204372485,0.786,3812.72,3812.71,19.765]
["binance-futures","ETHUSDT",1641204445390,2.707,3812.39,3812.38,1.437]
["binance-futures","ETHUSDT",1641204517361,1.824,3812.04,3812.03,11.916]
["binance-futures","ETHUSDT",1641204547395,2.009,3812.02,3812.01,0.46]
["binance-futures","ETHUSDT",1641204597023,26.983,3813.25,3813.24,0.332]
["binance-futures","ETHUSDT",1641204650926,16.847,3816.75,3816.74,0.077]
["binance-futures","ETHUSDT",1641204697826,0.2,3816.7,3816.69,32.874]
["binance-futures","ETHUSDT",1641204708606,78.212,3818.24,3818.23,6.594]
["binance-futures","ETHUSDT",1641204752130,3.692,3819.02,3819.01,3.873]
["binance-futures","ETHUSDT",1641204788383,0.585,3823.2,3823.19,4.47]
["binance-futures","ETHUSDT",1641204795906,9.543,3824.48,3824.47,0.006]
["binance-futures","ETHUSDT",1641204834763,3.164,3821.29,3821.28,0.4]
["binance-futures","ETHUSDT",1641204874343,3.839,3817.48,3817.47,1.223]
["binance-futures","ETHUSDT",1641204920005,2.188,3815.3,3815.29,0.002]
["binance-futures","ETHUSDT",1641204927971,1.313,3814.32,3814.3,0.4]
["binance-futures","ETHUSDT",1641204977583,0.01,3814.72,3814.71,1.48]
["binance-futures","ETHUSDT",1641205028731,0.114,3817.8,3817.79,0.872]
["binance-futures","ETHUSDT",1641205072713,0.753,3819.99,3819.98,23.548]
["binance-futures","ETHUSDT",1641205095976,9.036,3820.78,3820.77,0.283]
["binance-futures","ETHUSDT",1641205136369,2.612,3820.0,3819.99,0.956]
["binance-futures","ETHUSDT",1641205192133,1.288,3820.31,3820.3,0.415]
["binance-futures","ETHUSDT",1641205244414,1.76,3818.51,3818.5,2.895]
["binance-futures","ETHUSDT",1641205254336,19.919,3818.62,3818.61,2.105]
["binance-futures","ETHUSDT",1641205310467,2.347,3815.9,3815.89,1.09]
["binance-futures","ETHUSDT",1641205368497,0.103,3816.4,3816.39,0.41]
["binance-futures","ETHUSDT",1641205412897,0.557,3815.1,3815.09,4.954]
["binance-futures","ETHUSDT",1641205445622,2.571,3815.87,3815.86,1.791]
["binance-futures","ETHUSDT",1641205514962,24.539,3817.07,3817.06,6.131]
["binance-futures","ETHUSDT",1641205582528,0.108,3817.4,3817.39,8.981]
["binance-futures","ETHUSDT",1641205600565,0.048,3816.85,3816.84,9.88]
["binance-futures","ETHUSDT",1641205665350,3.318,3819.0,3818.99,16.571]
["binance-futures","ETHUSDT",1641205721913,24.591,3814.38,3814.37,0.002]
["binance-futures","ETHUSDT",1641205788805,0.467,3814.34,3814.33,3.306]
["binance-futures","ETHUSDT",1641205823080,0.1,3812.4,3812.39,123.136]
["binance-futures","ETHUSDT",1641205856715,0.367,3812.63,3812.58,1.138]
["binance-futures","ETHUSDT",1641205904171,0.878,3811.65,3811.64,37.056]
["binance-futures","ETHUSDT",1641205955245,2.741,3814.28,3814.27,4.339]
["binance-futures","ETHUSDT",1641205970112,3.245,3814.28,3814.27,34.448]
["binance-futures","ETHUSDT",1641206041815,4.536,3814.4,3814.39,0.819]
["binance-futures","ETHUSDT",1641206099424,6.916,3816.74,3816.73,0.055]
["binance-futures","ETHUSDT",1641206143235,2.992,3818.41,3818.4,19.176]
["binance-futures","ETHUSDT",1641206167499,0.009,3818.35,3818.34,0.633]
["binance-futures","ETHUSDT",1641206234694,1.706,3818.15,3818.14,23.393]
["binance-futures","ETHUSDT",1641206287258,10.027,3819.87,3819.86,0.048]
["binance-futures","ETHUSDT",1641206297829,17.073,3819.7,3819.69,0.843]
["binance-futures","ETHUSDT",1641206360920,0.092,3822.19,3822.18,22.008]
["binance-futures","ETHUSDT",1641206412279,5.609,3822.97,3822.96,1.377]
["binance-futures","ETHUSDT",1641206473784,11.571,3822.84,3822.83,0.421]
["binance-futures","ETHUSDT",1641206486442,6.356,3822.91,3822.9,20.195]
["binance-futures","ETHUSDT",1641206545934,0.847,3823.31,3823.3,10.53]
["binance-futures","ETHUSDT",1641206602233,24.235,3824.2,3824.19,2.045]
["binance-futures","ETHUSDT",1641206653022,0.094,3820.89,3820.88,20.711]
["binance-futures","ETHUSDT",1641206664823,5.657,3820.73,3820.72,1.703]
["binance-futures","ETHUSDT",1641206723309,6.506,3820.29,3820.28,10.261]
["binance-futures","ETHUSDT",1641206775995,20.755,3827.74,3827.73,2.015]
["binance-futures","ETHUSDT",1641206807305,8.027,3826.27,3826.26,0.291]
["binance-futures","ETHUSDT",1641206823173,5.138,3826.96,3826.95,19.54]
["binance-futures","ETHUSDT",1641206871831,136.035,3828.96,3828.95,12.447]
["binance-futures","ETHUSDT",1641206926304,0.002,3826.56,3826.55,0.006]
["binance-futures","ETHUSDT",1641206936620,22.606,3826.66,3826.65,3.282]
["binance-futures","ETHUSDT",1641206996641,0.124,3825.79,3825.78,19.894]
["binance-futures","ETHUSDT",1641207042528,1.194,3826.18,3826.17,0.022]
["binance-futures","ETHUSDT",1641207061111,26.217,3826.31,3826.3,26.828]
["binance-futures","ETHUSDT",1641207109691,0.69,3823.94,3823.93,5.429]
["binance-futures","ETHUSDT",1641207170557,1.613,3825.45,3825.44,1.297]
["binance-futures","ETHUSDT",1641207235171,32.79,3825.24,3825.23,8.157]
["binance-futures","ETHUSDT",1641207298212,10.814,3824.46,3824.45,0.926]
["binance-futures","ETHUSDT",1641207309294,7.663,3824.7,3824.69,5.867]
["binance-futures","ETHUSDT",1641207371649,0.61,3821.71,3821.7,1.969]
["binance-futures","ETHUSDT",1641207400477,22.759,3823.69,3823.68,10.873]
["binance-futures","ETHUSDT",1641207494743,7.541,3822.29,3822.28,0.015]
["binance-futures","ETHUSDT",1641207507757,5.46,3822.95,3822.94,14.606]
["binance-futures","ETHUSDT",1641207564493,0.422,3820.68,3820.67,15.156]
["binance-futures","ETHUSDT",1641207621449,4.238,3824.39,3824.38,13.839]
["binance-futures","ETHUSDT",1641207629439,0.752,3825.52,3825.51,45.364]
["binance-futures","ETHUSDT",1641207676598,0.575,3835.95,3835.94,0.657]
["binance-futures","ETHUSDT",1641207709645,0.093,3834.23,3834.22,0.6]
["binance-futures","ETHUSDT",1641207724947,2.461,3835.13,3835.12,4.76]
["binance-futures","ETHUSDT",1641207764342,3.1,3831.43,3831.42,0.316]
["binance-futures","ETHUSDT",1641207809554,0.3,3831.02,3831.01,16.096]
["binance-futures","ETHUSDT",1641207861551,4.094,3833.56,3833.55,0.928]
["binance-futures","ETHUSDT",1641207902144,4.294,3835.56,3835.55,0.01]
["binance-futures","ETHUSDT",1641207909623,4.621,3835.19,3835.18,2.587]
["binance-futures","ETHUSDT",1641207945846,3.035,3839.47,3839.46,12.371]
["binance-futures","ETHUSDT",1641207966605,1.962,3836.16,3836.15,5.035]
["binance-futures","ETHUSDT",1641208030240,27.054,3835.89,3835.88,0.719]
["binance-futures","ETHUSDT",1641208039549,13.391,3835.4,3835.39,2.839]
["binance-futures","ETHUSDT",1641208086794,0.329,3833.83,3833.82,4.321]
["binance-futures","ETHUSDT",1641208138466,6.308,3832.52,3832.51,3.785]
["binance-futures","ETHUSDT",1641208149555,0.008,3832.24,3832.23,1.232]
["binance-futures","ETHUSDT",1641208203357,0.02,3834.0,3833.92,1.606]
["binance-futures","ETHUSDT",1641208254839,1.452,3833.87,3833.76,24.412]
["binance-futures","ETHUSDT",1641208320272,114.116,3834.24,3834.23,42.221]
["binance-futures","ETHUSDT",1641208330410,127.555,3834.24,3834.23,3.524]
["binance-futures","ETHUSDT",1641208389079,5.03,3834.4,3834.39,2.325]
["binance-futures","ETHUSDT",1641208447536,6.406,3836.93,3836.75,0.46]
["binance-futures","ETHUSDT",1641208496708,4.113,3835.67,3835.66,20.012]
["binance-futures","ETHUSDT",1641208505082,11.232,3837.3,3837.29,0.4]
["binance-futures","ETHUSDT",1641208550315,0.37,3836.09,3836.08,0.03]
["binance-futures","ETHUSDT",1641208583201,5.091,3833.51,3833.42,2.731]
["binance-futures","ETHUSDT",1641208648500,0.207,3833.87,3833.86,17.225]
["binance-futures","ETHUSDT",1641208660366,4.227,3833.59,3833.58,3.881]
["binance-futures","ETHUSDT",1641208711163,37.049,3834.63,3834.62,10.398]
["binance-futures","ETHUSDT",1641208770898,0.584,3833.6,3833.59,1.159]
["binance-futures","ETHUSDT",1641208830706,1.642,3834.2,3834.19,13.093]
["binance-futures","ETHUSDT",1641208842889,7.645,3834.89,3834.88,5.833]
["binance-futures","ETHUSDT",1641208888296,15.64,3833.93,3833.92,0.573]
["binance-futures","ETHUSDT",1641208945881,3.636,3837.6,3837.59,27.929]
["binance-futures","ETHUSDT",1641208957920,3.159,3837.57,3837.56,19.603]
["binance-futures","ETHUSDT",1641209005170,3.967,3839.48,3839.47,0.916]
["binance-futures","ETHUSDT",1641209046529,0.224,3840.42,3840.41,28.601]
["binance-futures","ETHUSDT",1641209093728,36.222,3839.21,3839.2,1.288]
["binance-futures","ETHUSDT",1641209103296,16.967,3839.87,3839.86,1.927]
["binance-futures","ETHUSDT",1641209163448,9.096,3837.55,3837.54,0.676]
["binance-futures","ETHUSDT",1641209207272,1.269,3838.79,3838.78,0.014]
["binance-futures","ETHUSDT",1641209258994,3.145,3839.21,3839.2,3.133]
["binance-futures","ETHUSDT",1641209270704,6.251,3839.97,3839.9,8.224]
["binance-futures","ETHUSDT",1641209314274,6.919,3841.5,3841.49,3.074]
["binance-futures","ETHUSDT",1641209360571,5.684,3838.62,3838.61,0.055]
["binance-futures","ETHUSDT",1641209408717,1.146,3838.38,3838.37,2.287]
["binance-futures","ETHUSDT",1641209417360,4.782,3835.02,3835.01,0.651]
["binance-futures","ETHUSDT",1641209463912,56.361,3835.75,3835.74,2.647]
["binance-futures","ETHUSDT",1641209509664,23.464,3834.31,3834.3,2.088]
["binance-futures","ETHUSDT",1641209520540,2.151,3834.62,3834.61,86.28]
["binance-futures","ETHUSDT",1641209566361,0.012,3835.22,3835.21,1.653]
["binance-futures","ETHUSDT",1641209617451,3.711,3834.14,3834.13,6.047]
["binance-futures","ETHUSDT",1641209677499,16.036,3834.4,3834.39,5.906]
["binance-futures","ETHUSDT",1641209691189,0.09,3833.64,3833.63,12.818]
["binance-futures","ETHUSDT",1641209739220,0.852,3829.35,3829.34,23.862]
["binance-futures","ETHUSDT",1641209781891,26.516,3830.63,3830.62,1.337]
["binance-futures","ETHUSDT",1641209828275,6.545,3830.29,3830.28,1.183]
["binance-futures","ETHUSDT",1641209838114,7.476,3828.98,3828.97,10.409]
["binance-futures","ETHUSDT",1641209887582,0.975,3829.01,3828.96,0.563]
["binance-futures","ETHUSDT",1641209936733,8.945,3830.37,3830.15,0.011]
["binance-futures","ETHUSDT",1641209991388,17.365,3831.01,3831.0,4.532]
["binance-futures","ETHUSDT",1641210025135,14.915,3829.15,3829.14,0.035]
["binance-futures","ETHUSDT",1641210056945,2.273,3830.1,3830.09,18.844]
["binance-futures","ETHUSDT",1641210105527,9.108,3830.52,3830.51,3.501]
["binance-futures","ETHUSDT",1641210117947,5.011,3830.1,3830.09,20.071]
["binance-futures","ETHUSDT",1641210179601,9.862,3829.58,3829.57,4.483]
["binance-futures","ETHUSDT",1641210233890,0.87,3829.07,3829.05,0.003]
["binance-futures","ETHUSDT",1641210287695,0.908,3830.16,3830.15,0.665]
["binance-futures","ETHUSDT",1641210297871,0.01,3830.75,3830.74,0.388]
["binance-futures","ETHUSDT",1641210360779,4.766,3829.71,3829.7,10.717]
["binance-futures","ETHUSDT",1641210392578,1.062,3831.55,3831.54,8.095]
["binance-futures","ETHUSDT",1641210444549,0.37,3833.69,3833.68,1.504]
["binance-futures","ETHUSDT",1641210459619,2.383,3833.91,3833.9,2.539]
["binance-futures","ETHUSDT",1641210523288,19.122,3832.69,3832.68,0.575]
["binance-futures","ETHUSDT",1641210582798,19.778,3832.19,3832.18,2.032]
["binance-futures","ETHUSDT",1641210645083,4.702,3829.65,3829.64,0.021]
["binance-futures","ETHUSDT",1641210688403,0.783,3830.95,3830.65,16.406]
["binance-futures","ETHUSDT",1641210723547,2.758,3830.94,3830.93,9.214]
["binance-futures","ETHUSDT",1641210784552,8.607,3830.95,3830.94,0.004]
["binance-futures","ETHUSDT",1641210845347,9.36,3830.85,3830.84,1.698]
["binance-futures","ETHUSDT",1641210856896,3.881,3830.85,3830.84,1.214]
["binance-futures","ETHUSDT",1641210916288,0.546,3831.34,3831.33,35.609]
["binance-futures","ETHUSDT",1641210978563,0.981,3832.35,3832.34,2.99]
["binance-futures","ETHUSDT",1641211023578,17.064,3835.55,3835.54,0.559]
["binance-futures","ETHUSDT",1641211033384,0.782,3837.48,3837.45,1.916]
["binance-futures","ETHUSDT",1641211083071,10.12,3835.01,3835.0,6.332]
["binance-futures","ETHUSDT",1641211139305,17.445,3834.62,3834.61,1.284]
["binance-futures","ETHUSDT",1641211147000,24.26,3834.99,3834.98,1.904]
["binance-futures","ETHUSDT",1641211201637,2.347,3833.48,3833.47,1.911]
["binance-futures","ETHUSDT",1641211243670,10.055,3830.64,3830.63,1.959]
["binance-futures","ETHUSDT",1641211290090,1.894,3830.89,3830.88,0.524]
["binance-futures","ETHUSDT",1641211330130,0.097,3830.57,3830.56,13.83]
["binance-futures","ETHUSDT",1641211353290,2.704,3831.32,3831.26,0.006]
["binance-futures","ETHUSDT",1641211411666,2.141,3830.1,3830.09,8.69]
["binance-futures","ETHUSDT",1641211464042,0.148,3827.62,3827.61,1.022]
["binance-futures","ETHUSDT",1641211473471,1.51,3827.47,3827.46,2.019]
["binance-futures","ETHUSDT",1641211520067,10.071,3823.04,3823.03,2.447]
["binance-futures","ETHUSDT",1641211562405,1.991,3823.77,3823.76,1.457]
["binance-futures","ETHUSDT",1641211572329,0.41,3824.39,3824.36,0.002]
["binance-futures","ETHUSDT",1641211620229,8.821,3824.67,3824.66,5.305]
["binance-futures","ETHUSDT",1641211666732,11.94,3827.46,3827.45,2.329]
["binance-futures","ETHUSDT",1641211719865,4.342,3826.01,3826.0,14.022]
["binance-futures","ETHUSDT",1641211730422,1.467,3830.84,3830.83,30.334]
["binance-futures","ETHUSDT",1641211769890,27.15,3832.64,3832.63,2.689]
["binance-futures","ETHUSDT",1641211817908,42.982,3834.23,3834.22,8.111]
["binance-futures","ETHUSDT",1641211834223,15.766,3831.89,3831.88,0.238]
["binance-futures","ETHUSDT",1641211866187,1.978,3829.49,3829.48,11.668]
["binance-futures","ETHUSDT",1641211916434,20.903,3830.77,3830.76,0.004]
["binance-futures","ETHUSDT",1641211955859,1.29,3833.82,3833.81,0.003]
["binance-futures","ETHUSDT",1641212000565,3.028,3833.18,3833.17,0.217]
["binance-futures","ETHUSDT",1641212011772,2.578,3833.57,3833.56,0.004]
["binance-futures","ETHUSDT",1641212063819,2.841,3833.43,3833.42,2.996]
["binance-futures","ETHUSDT",1641212112738,6.215,3832.46,3832.45,9.301]
["binance-futures","ETHUSDT",1641212127971,5.597,3831.0,3830.99,16.315]
["binance-futures","ETHUSDT",1641212171184,0.776,3831.79,3831.78,30.989]
["binance-futures","ETHUSDT",1641212219501,0.435,3832.84,3832.83,1.615]
["binance-futures","ETHUSDT",1641212266855,0.111,3834.61,3834.6,40.469]
["binance-futures","ETHUSDT",1641212276854,5.76,3834.89,3834.88,0.557]
["binance-futures","ETHUSDT",1641212324341,0.453,3835.13,3835.12,20.966]
["binance-futures","ETHUSDT",1641212369305,3.288,3834.3,3834.29,3.453]
["binance-futures","ETHUSDT",1641212393443,0.002,3834.6,3834.59,4.624]
["binance-futures","ETHUSDT",1641212427878,0.988,3833.71,3833.7,0.109]
["binance-futures","ETHUSDT",1641212469285,0.182,3829.0,3828.99,53.432]
["binance-futures","ETHUSDT",1641212513521,0.003,3828.27,3828.26,30.209]
["binance-futures","ETHUSDT",1641212555568,1.28,3829.98,3829.97,0.81]
["binance-futures","ETHUSDT",1641212570241,17.963,3829.66,3829.65,3.657]
["binance-futures","ETHUSDT",1641212628126,10.905,3830.72,3830.71,1.006]
["binance-futures","ETHUSDT",1641212668318,23.869,3831.79,3831.78,0.235]
["binance-futures","ETHUSDT",1641212738545,4.387,3830.34,3830.33,12.101]
["binance-futures","ETHUSDT",1641212752982,1.559,3830.49,3830.48,4.469]
["binance-futures","ETHUSDT",1641212814438,0.612,3829.18,3829.17,32.654]
["binance-futures","ETHUSDT",1641212873658,4.179,3829.62,3829.61,10.967]
["binance-futures","ETHUSDT",1641212885980,8.62,3830.38,3830.37,1.939]
["binance-futures","ETHUSDT",1641212944813,13.293,3831.12,3831.11,27.552]
["binance-futures","ETHUSDT",1641213005142,28.424,3830.77,3830.76,4.73]
["binance-futures","ETHUSDT",1641213044928,1.354,3829.6,3829.59,10.48]
["binance-futures","ETHUSDT",1641213071991,0.346,3827.14,3827.13,15.122]
["binance-futures","ETHUSDT",1641213122442,0.006,3827.42,3827.41,2.762]
["binance-futures","ETHUSDT",1641213173594,4.889,3829.23,3829.22,1.36]
["binance-futures","ETHUSDT",1641213224672,14.913,3826.99,3826.98,0.025]
["binance-futures","ETHUSDT",1641213237084,0.261,3826.68,3826.6,0.009]
["binance-futures","ETHUSDT",1641213287240,30.302,3826.46,3826.45,0.017]
["binance-futures","ETHUSDT",1641213323708,1.282,3826.0,3825.99,2.571]
["binance-futures","ETHUSDT",1641213387277,12.669,3824.89,3824.88,0.469]
["binance-futures","ETHUSDT",1641213397735,0.363,3825.7,3825.69,23.829]
["binance-futures","ETHUSDT",1641213449605,5.612,3825.68,3825.67,4.506]
["binance-futures","ETHUSDT",1641213499353,1.109,3822.93,3822.91,0.1]
["binance-futures","ETHUSDT",1641213507213,7.227,3823.41,3823.4,2.913]
["binance-futures","ETHUSDT",1641213549213,8.816,3824.4,3824.37,0.784]
["binance-futures","ETHUSDT",1641213607986,0.735,3823.13,3823.12,0.266]
["binance-futures","ETHUSDT",1641213666941,4.766,3824.86,3824.85,12.717]
["binance-futures","ETHUSDT",1641213681829,2.112,3823.52,3823.51,0.004]
["binance-futures","ETHUSDT",1641213738284,6.727,3824.66,3824.65,15.955]
["binance-futures","ETHUSDT",1641213795247,40.029,3825.74,3825.73,1.405]
["binance-futures","ETHUSDT",1641213852114,2.176,3824.07,3824.06,1.377]
["binance-futures","ETHUSDT",1641213862768,0.369,3824.64,3824.63,2.775]
["binance-futures","ETHUSDT",1641213925912,0.128,3824.47,3824.46,25.107]
["binance-futures","ETHUSDT",1641213971672,0.003,3823.61,3823.45,2.597]
["binance-futures","ETHUSDT",1641214035008,0.013,3823.37,3823.36,15.373]
["binance-futures","ETHUSDT",1641214047084,27.086,3822.57,3822.56,14.152]
["binance-futures","ETHUSDT",1641214094259,5.58,3821.55,3821.54,1.573]
["binance-futures","ETHUSDT",1641214143813,23.011,3821.81,3821.8,7.672]
["binance-futures","ETHUSDT",1641214153315,3.931,3822.11,3822.1,1.529]
["binance-futures","ETHUSDT",1641214204587,6.528,3819.27,3819.26,0.934]
["binance-futures","ETHUSDT",1641214257742,0.91,3819.74,3819.71,0.66]
["binance-futures","ETHUSDT",1641214311012,5.92,3821.33,3821.32,3.648]
["binance-futures","ETHUSDT",1641214321876,32.931,3821.5,3821.33,0.872]
["binance-futures","ETHUSDT",1641214372009,0.033,3817.7,3817.69,17.34]
["binance-futures","ETHUSDT",1641214416909,12.259,3819.0,3818.99,3.104]
["binance-futures","ETHUSDT",1641214469430,5.693,3817.36,3817.35,2.657]
["binance-futures","ETHUSDT",1641214480103,0.326,3817.07,3817.06,1.346]
["binance-futures","ETHUSDT",1641214548976,22.809,3816.88,3816.87,0.28]
["binance-futures","ETHUSDT",1641214587137,95.176,3816.69,3816.68,0.21]
["binance-futures","ETHUSDT",1641214641819,0.157,3816.39,3816.38,0.64]
["binance-futures","ETHUSDT",1641214653814,31.548,3816.61,3816.6,0.32]
["binance-futures","ETHUSDT",1641214701786,60.141,3817.9,3817.14,4.123]
["binance-futures","ETHUSDT",1641214757155,8.881,3817.89,3817.88,6.288]
["binance-futures","ETHUSDT",1641214770764,0.847,3817.89,3817.88,26.216]
["binance-futures","ETHUSDT",1641214820693,11.139,3819.79,3819.78,0.404]
["binance-futures","ETHUSDT",1641214879582,0.174,3821.81,3821.8,14.784]
["binance-futures","ETHUSDT",1641214912931,8.931,3823.47,3823.46,9.805]
["binance-futures","ETHUSDT",1641214922078,0.035,3822.56,3822.55,23.051]
["binance-futures","ETHUSDT",1641214974674,0.389,3822.0,3821.99,23.687]
["binance-futures","ETHUSDT",1641215038223,20.028,3821.07,3821.06,4.737]
["binance-futures","ETHUSDT",1641215092547,16.265,3821.74,3821.73,0.025]
["binance-futures","ETHUSDT",1641215106161,0.145,3821.65,3821.64,2.474]
["binance-futures","ETHUSDT",1641215196459,15.997,3820.02,3820.01,11.537]
["binance-futures","ETHUSDT",1641215232911,38.146,3818.95,3818.94,1.741]
["binance-futures","ETHUSDT",1641215288458,24.619,3821.84,3821.83,0.097]
["binance-futures","ETHUSDT",1641215298641,6.541,3821.69,3821.68,1.948]
["binance-futures","ETHUSDT",1641215357232,2.634,3818.8,3818.79,20.188]
["binance-futures","ETHUSDT",1641215415506,0.379,3819.67,3819.66,13.728]
["binance-futures","ETHUSDT",1641215475302,10.483,3821.52,3821.51,0.002]
["binance-futures","ETHUSDT",1641215522308,7.682,3820.56,3820.55,40.676]
["binance-futures","ETHUSDT",1641215547101,1.27,3821.14,3821.13,10.799]
["binance-futures","ETHUSDT",1641215612394,22.611,3820.85,3820.84,0.006]
["binance-futures","ETHUSDT",1641215624024,1.97,3819.4,3819.39,2.158]
["binance-futures","ETHUSDT",1641215684568,5.846,3819.55,3819.54,13.946]
["binance-futures","ETHUSDT",1641215740400,11.205,3822.25,3822.24,22.171]
["binance-futures","ETHUSDT",1641215791387,1.068,3823.62,3823.61,0.568]
["binance-futures","ETHUSDT",1641215809399,12.903,3823.8,3823.79,62.331]
["binance-futures","ETHUSDT",1641215858965,0.619,3825.9,3825.89,0.1]
["binance-futures","ETHUSDT",1641215900612,0.123,3828.13,3828.12,15.076]
["binance-futures","ETHUSDT",1641215956867,13.101,3825.7,3825.69,0.493]
["binance-futures","ETHUSDT",1641215971289,2.615,3824.05,3824.04,18.759]
["binance-futures","ETHUSDT",1641216028431,0.089,3823.04,3823.03,4.649]
["binance-futures","ETHUSDT",1641216083227,0.177,3824.03,3824.02,25.337]
["binance-futures","ETHUSDT",1641216144126,4.404,3824.46,3824.45,24.264]
["binance-futures","ETHUSDT",1641216154841,2.629,3824.46,3824.45,15.694]
["binance-futures","ETHUSDT",1641216215970,5.931,3826.76,3826.75,0.048]
["binance-futures","ETHUSDT",1641216271724,1.698,3826.71,3826.7,18.649]
["binance-futures","ETHUSDT",1641216286232,16.804,3826.71,3826.7,13.178]
["binance-futures","ETHUSDT",1641216347711,2.66,3825.01,3825.0,9.296]
["binance-futures","ETHUSDT",1641216411463,12.87,3825.58,3825.57,0.006]
["binance-futures","ETHUSDT",1641216474846,1.684,3825.53,3825.52,11.196]
["binance-futures","ETHUSDT",1641216488931,12.549,3827.42,3827.41,3.058]
["binance-futures","ETHUSDT",1641216538834,0.051,3827.83,3827.82,34.853]
["binance-futures","ETHUSDT",1641216599561,1.938,3827.71,3827.7,3.458]
["binance-futures","ETHUSDT",1641216656354,14.783,3828.64,3828.63,2.341]
["binance-futures","ETHUSDT",1641216667811,39.972,3828.43,3828.42,1.081]
["binance-futures","ETHUSDT",1641216719425,23.644,3827.6,3827.59,0.281]
["binance-futures","ETHUSDT",1641216775436,47.54,3827.22,3827.21,7.528]
["binance-futures","ETHUSDT",1641216804259,20.402,3824.74,3824.73,12.997]
["binance-futures","ETHUSDT",1641216844052,64.257,3822.83,3822.82,2.727]
["binance-futures","ETHUSDT",1641216891008,32.169,3820.07,3820.06,0.53]
["binance-futures","ETHUSDT",1641216945869,7.307,3821.73,3821.72,5.702]
["binance-futures","ETHUSDT",1641217001166,20.111,3820.8,3820.79,0.524]
["binance-futures","ETHUSDT",1641217017506,21.811,3822.28,3822.27,1.565]
["binance-futures","ETHUSDT",1641217081728,3.771,3824.28,3824.27,12.244]
["binance-futures","ETHUSDT",1641217140586,1.789,3823.31,3823.3,4.943]
["binance-futures","ETHUSDT",1641217163679,0.653,3824.75,3824.74,5.724]
["binance-futures","ETHUSDT",1641217215789,1.812,3823.0,3822.99,1.586]
["binance-futures","ETHUSDT",1641217282269,13.096,3822.69,3822.68,4.22]
["binance-futures","ETHUSDT",1641217344618,23.044,3823.53,3823.52,2.726]
["binance-futures","ETHUSDT",1641217355241,21.374,3824.68,3824.67,0.274]
["binance-futures","ETHUSDT",1641217416572,1.818,3823.58,3823.57,0.237]
["binance-futures","ETHUSDT",1641217484465,5.173,3823.42,3823.41,0.009]
["binance-futures","ETHUSDT",1641217528532,3.554,3824.96,3824.95,1.368]
["binance-futures","ETHUSDT",1641217563491,7.097,3826.38,3826.37,16.168]
["binance-futures","ETHUSDT",1641217625023,8.122,3826.31,3826.3,6.182]
["binance-futures","ETHUSDT",1641217687084,2.38,3825.5,3825.49,0.1]
["binance-futures","ETHUSDT",1641217746617,10.031,3824.78,3824.77,5.882]
["binance-futures","ETHUSDT",1641217759483,0.721,3825.01,3825.0,5.906]
["binance-futures","ETHUSDT",1641217816000,0.4,3821.69,3821.68,0.417]
["binance-futures","ETHUSDT",1641217866083,9.81,3824.73,3824.72,3.172]
["binance-futures","ETHUSDT",1641217890453,8.828,3823.7,3823.69,0.496]
["binance-futures","ETHUSDT",1641217969703,12.943,3824.11,3824.1,3.644]
["binance-futures","ETHUSDT",1641218033540,0.295,3824.44,3824.15,31.775]
["binance-futures","ETHUSDT",1641218101975,29.806,3824.05,3824.04,1.762]
["binance-futures","ETHUSDT",1641218112665,3.701,3823.32,3823.31,14.058]
["binance-futures","ETHUSDT",1641218170716,0.07,3823.61,3823.6,4.388]
["binance-futures","ETHUSDT",1641218233038,0.805,3822.98,3822.97,4.719]
["binance-futures","ETHUSDT",1641218274071,4.234,3820.99,3820.98,1.809]
["binance-futures","ETHUSDT",1641218295544,5.774,3818.54,3818.53,0.724]
["binance-futures","ETHUSDT",1641218342044,29.992,3817.98,3817.97,0.65]
["binance-futures","ETHUSDT",1641218385673,13.85,3817.72,3817.5,0.386]
["binance-futures","ETHUSDT",1641218427411,1.311,3816.39,3816.18,0.585]
["binance-futures","ETHUSDT",1641218435960,32.832,3816.54,3816.53,115.036]
["binance-futures","ETHUSDT",1641218479780,9.485,3820.29,3820.28,0.1]
["binance-futures","ETHUSDT",1641218522006,0.63,3822.38,3822.37,0.46]
["binance-futures","ETHUSDT",1641218537520,2.914,3821.41,3821.4,1.294]
["binance-futures","ETHUSDT",1641218600719,0.723,3819.76,3819.75,17.843]
["binance-futures","ETHUSDT",1641218663196,27.0,3819.69,3819.68,0.099]
["binance-futures","ETHUSDT",1641218712846,0.109,3817.02,3817.01,9.99]
["binance-futures","ETHUSDT",1641218726890,39.759,3816.92,3816.91,7.381]
["binance-futures","ETHUSDT",1641218776381,9.92,3810.01,3810.0,119.133]
["binance-futures","ETHUSDT",1641218827520,14.743,3812.37,3812.36,3.223]
["binance-futures","ETHUSDT",1641218867375,21.993,3812.24,3812.23,0.051]
["binance-futures","ETHUSDT",1641218878174,1.647,3811.49,3811.48,7.842]
["binance-futures","ETHUSDT",1641218920821,1.891,3807.5,3807.49,0.24]
["binance-futures","ETHUSDT",1641218958167,0.003,3808.2,3808.19,53.28]
["binance-futures","ETHUSDT",1641218997911,0.541,3812.76,3812.75,7.859]
["binance-futures","ETHUSDT",1641219006580,11.587,3811.83,3811.82,0.047]
["binance-futures","ETHUSDT",1641219062223,0.411,3812.22,3812.21,16.974]
["binance-futures","ETHUSDT",1641219100406,5.928,3813.14,3813.13,1.039]
["binance-futures","ETHUSDT",1641219149317,8.266,3815.8,3815.79,0.042]
["binance-futures","ETHUSDT",1641219161086,0.605,3815.6,3815.59,22.46]
["binance-futures","ETHUSDT",1641219213598,1.105,3814.38,3814.37,1.171]
["binance-futures","ETHUSDT",1641219258709,2.435,3812.56,3812.55,0.954]
["binance-futures","ETHUSDT",1641219270781,1.245,3813.89,3813.88,5.407]
["binance-futures","ETHUSDT",1641219325253,0.813,3813.19,3813.18,7.686]
["binance-futures","ETHUSDT",1641219383075,0.104,3813.73,3813.72,5.413]
["binance-futures","ETHUSDT",1641219419756,1.096,3816.46,3816.45,2.466]
["binance-futures","ETHUSDT",1641219428947,3.997,3816.04,3816.03,19.613]
["binance-futures","ETHUSDT",1641219479170,22.243,3816.53,3816.52,0.096]
["binance-futures","ETHUSDT",1641219537280,2.124,3817.13,3817.12,0.41]
["binance-futures","ETHUSDT",1641219584465,31.372,3819.92,3819.91,0.002]
["binance-futures","ETHUSDT",1641219595257,19.215,3820.27,3820.26,0.437]
["binance-futures","ETHUSDT",1641219625977,0.056,3818.04,3818.03,0.034]
["binance-futures","ETHUSDT",1641219702888,0.092,3818.41,3818.4,16.572]
["binance-futures","ETHUSDT",1641219770229,15.192,3820.53,3820.52,0.49]
["binance-futures","ETHUSDT",1641219782209,9.867,3820.99,3820.98,4.649]
["binance-futures","ETHUSDT",1641219838254,11.546,3819.92,3819.91,6.904]
["binance-futures","ETHUSDT",1641219896272,0.129,3820.3,3820.19,33.272]
["binance-futures","ETHUSDT",1641219906445,7.62,3820.14,3820.13,0.271]
["binance-futures","ETHUSDT",1641219968661,6.89,3820.56,3820.55,28.718]
["binance-futures","ETHUSDT",1641220040890,0.856,3820.29,3820.28,12.781]
["binance-futures","ETHUSDT",1641220083202,13.694,3820.01,3820.0,0.049]
["binance-futures","ETHUSDT",1641220095039,14.448,3820.01,3820.0,7.195]
["binance-futures","ETHUSDT",1641220149147,2.109,3819.08,3819.06,6.578]
["binance-futures","ETHUSDT",1641220207147,0.015,3821.8,3821.79,22.313]
["binance-futures","ETHUSDT",1641220254775,4.998,3823.55,3823.54,15.479]
["binance-futures","ETHUSDT",1641220263125,23.793,3823.34,3823.33,0.218]
["binance-futures","ETHUSDT",1641220292471,0.204,3825.06,3825.05,11.148]
["binance-futures","ETHUSDT",1641220357592,3.505,3824.57,3824.56,0.927]
["binance-futures","ETHUSDT",1641220412016,17.73,3826.88,3826.87,31.463]
["binance-futures","ETHUSDT",1641220424011,8.013,3826.46,3826.37,0.005]
["binance-futures","ETHUSDT",1641220458482,9.967,3833.0,3832.99,7.673]
["binance-futures","ETHUSDT",1641220505520,2.765,3831.41,3831.4,1.302]
["binance-futures","ETHUSDT",1641220513142,0.476,3829.94,3829.93,2.825]
["binance-futures","ETHUSDT",1641220561675,23.119,3829.98,3829.97,33.606]
["binance-futures","ETHUSDT",1641220598609,2.429,3835.69,3835.68,0.098]
["binance-futures","ETHUSDT",1641220632071,2.577,3843.5,3843.47,0.01]
["binance-futures","ETHUSDT",1641220638773,29.801,3847.1,3847.09,25.772]
["binance-futures","ETHUSDT",1641220668804,2.09,3843.49,3843.48,7.079]
["binance-futures","ETHUSDT",1641220700665,3.918,3843.83,3843.81,0.46]
["binance-futures","ETHUSDT",1641220738581,1.692,3840.84,3840.83,2.905]
["binance-futures","ETHUSDT",1641220744872,0.2,3840.58,3840.57,2.639]
["binance-futures","ETHUSDT",1641220774256,2.569,3838.01,3838.0,2.377]
["binance-futures","ETHUSDT",1641220826936,0.984,3838.4,3838.39,1.943]
["binance-futures","ETHUSDT",1641220866993,1.203,3835.26,3835.25,6.931]
["binance-futures","ETHUSDT",1641220875828,0.46,3837.04,3836.94,0.7]
["binance-futures","ETHUSDT",1641220929154,29.552,3838.75,3838.74,9.106]
["binance-futures","ETHUSDT",1641220981148,8.226,3835.66,3835.65,4.644]
["binance-futures","ETHUSDT",1641221024117,17.407,3838.04,3838.03,0.235]
["binance-futures","ETHUSDT",1641221036320,9.36,3837.22,3837.04,0.651]
["binance-futures","ETHUSDT",1641221082341,7.426,3834.49,3834.48,1.02]
["binance-futures","ETHUSDT",1641221123879,0.006,3836.2,3836.19,9.689]
["binance-futures","ETHUSDT",1641221131706,7.468,3835.01,3835.0,9.935]
["binance-futures","ETHUSDT",1641221172038,10.607,3828.92,3828.91,5.928]
["binance-futures","ETHUSDT",1641221207561,12.55,3825.81,3825.8,11.863]
["binance-futures","ETHUSDT",1641221240201,0.602,3822.6,3822.59,7.197]
["binance-futures","ETHUSDT",1641221254863,0.174,3817.99,3817.8,1.28]
["binance-futures","ETHUSDT",1641221280050,6.387,3819.35,3819.34,0.1]
["binance-futures","ETHUSDT",1641221313981,0.14,3814.55,3814.54,27.561]
["binance-futures","ETHUSDT",1641221350052,0.009,3815.36,3814.96,5.44]
["binance-futures","ETHUSDT",1641221357683,1.673,3820.07,3819.8,0.257]
["binance-futures","ETHUSDT",1641221394551,4.201,3819.14,3819.13,6.616]
["binance-futures","ETHUSDT",1641221429286,0.317,3810.07,3810.06,0.435]
["binance-futures","ETHUSDT",1641221462320,5.603,3813.42,3813.19,3.87]
["binance-futures","ETHUSDT",1641221470600,10.349,3818.59,3818.58,1.162]
["binance-futures","ETHUSDT",1641221505957,13.205,3821.43,3821.42,3.844]
["binance-futures","ETHUSDT",1641221544136,7.937,3822.18,3822.17,18.7]
["binance-futures","ETHUSDT",1641221552354,26.765,3819.17,3819.16,1.929]
["binance-futures","ETHUSDT",1641221587022,31.991,3815.91,3815.9,0.002]
["binance-futures","ETHUSDT",1641221622653,1.761,3805.57,3805.39,77.589]
["binance-futures","ETHUSDT",1641221656523,0.328,3807.59,3807.58,0.788]
["binance-futures","ETHUSDT",1641221674793,2.439,3805.97,3805.96,1.986]
["binance-futures","ETHUSDT",1641221698994,18.402,3803.71,3802.8,0.026]
["binance-futures","ETHUSDT",1641221731422,0.2,3803.07,3803.03,1.0]
["binance-futures","ETHUSDT",1641221765577,0.325,3804.66,3804.65,0.81]
["binance-futures","ETHUSDT",1641221773751,1.33,3806.82,3806.81,0.55]
["binance-futures","ETHUSDT",1641221810380,0.787,3808.69,3808.6,5.0]
["binance-futures","ETHUSDT",1641221850179,1.45,3805.47,3805.46,0.915]
["binance-futures","ETHUSDT",1641221883060,0.124,3803.77,3803.76,15.394]
["binance-futures","ETHUSDT",1641221898932,11.99,3805.05,3805.04,0.488]
["binance-futures","ETHUSDT",1641221935711,3.935,3802.26,3802.25,0.025]
["binance-futures","ETHUSDT",1641221979679,0.773,3802.44,3802.43,8.77]
["binance-futures","ETHUSDT",1641221988388,9.804,3801.65,3801.64,0.202]
["binance-futures","ETHUSDT",1641222022472,29.066,3804.11,3804.1,5.429]
["binance-futures","ETHUSDT",1641222057649,0.124,3806.05,3806.04,37.796]
["binance-futures","ETHUSDT",1641222094588,2.086,3803.36,3803.35,30.62]
["binance-futures","ETHUSDT",1641222117394,14.715,3806.44,3806.43,0.097]
["binance-futures","ETHUSDT",1641222141631,1.855,3806.36,3806.35,0.784]
["binance-futures","ETHUSDT",1641222188058,2.552,3804.45,3804.44,11.546]
["binance-futures","ETHUSDT",1641222229073,3.856,3802.84,3802.83,2.523]
["binance-futures","ETHUSDT",1641222237593,0.932,3803.76,3803.75,1.693]
["binance-futures","ETHUSDT",1641222284893,29.221,3806.29,3806.28,2.985]
["binance-futures","ETHUSDT",1641222330384,4.518,3804.32,3804.31,0.198]
["binance-futures","ETHUSDT",1641222372355,1.528,3803.38,3803.37,0.002]
["binance-futures","ETHUSDT",1641222390706,4.876,3802.73,3802.72,20.353]
["binance-futures","ETHUSDT",1641222440142,0.494,3799.53,3799.52,5.198]
["binance-futures","ETHUSDT",1641222473665,6.459,3794.86,3794.85,7.534]
["binance-futures","ETHUSDT",1641222507565,0.532,3791.15,3791.14,6.742]
["binance-futures","ETHUSDT",1641222514491,6.44,3792.44,3792.43,2.983]
["binance-futures","ETHUSDT",1641222547663,0.003,3792.36,3792.35,0.87]
["binance-futures","ETHUSDT",1641222583134,0.01,3788.84,3788.83,28.204]
["binance-futures","ETHUSDT",1641222590142,2.138,3786.72,3786.71,20.267]
["binance-futures","ETHUSDT",1641222628305,11.907,3793.13,3793.12,6.27]
["binance-futures","ETHUSDT",1641222671300,26.292,3795.16,3795.15,0.055]
["binance-futures","ETHUSDT",1641222711418,6.141,3796.0,3795.99,3.636]
["binance-futures","ETHUSDT",1641222720038,5.854,3796.64,3796.63,41.08]
["binance-futures","ETHUSDT",1641222760448,1.289,3798.13,3798.12,1.098]
["binance-futures","ETHUSDT",1641222802347,6.052,3794.17,3794.16,0.1]
["binance-futures","ETHUSDT",1641222833301,0.41,3797.85,3797.83,0.64]
["binance-futures","ETHUSDT",1641222850138,0.275,3798.08,3798.07,18.117]
["binance-futures","ETHUSDT",1641222888309,2.842,3805.62,3805.61,18.514]
["binance-futures","ETHUSDT",1641222921457,1.197,3808.47,3808.37,0.2]
["binance-futures","ETHUSDT",1641222958676,12.257,3808.55,3808.54,0.918]
["binance-futures","ETHUSDT",1641222966768,0.788,3809.36,3808.99,6.054]
["binance-futures","ETHUSDT",1641223004147,0.746,3810.51,3810.5,10.262]
["binance-futures","ETHUSDT",1641223052136,4.034,3806.01,3806.0,3.825]
["binance-futures","ETHUSDT",1641223056425,0.1,3805.88,3805.87,0.37]
["binance-futures","ETHUSDT",1641223103985,0.557,3808.61,3808.6,9.869]
["binance-futures","ETHUSDT",1641223154545,0.415,3804.01,3804.0,26.523]
["binance-futures","ETHUSDT",1641223210981,15.246,3806.26,3806.25,1.806]
["binance-futures","ETHUSDT",1641223219542,0.679,3807.91,3807.9,337.174]
["binance-futures","ETHUSDT",1641223267027,0.524,3807.95,3807.94,0.045]
["binance-futures","ETHUSDT",1641223294659,8.413,3807.51,3807.5,3.406]
["binance-futures","ETHUSDT",1641223365458,3.973,3804.61,3804.6,3.044]
["binance-futures","ETHUSDT",1641223378822,13.298,3804.48,3804.47,0.958]
["binance-futures","ETHUSDT",1641223426199,7.4,3803.02,3803.01,0.057]
["binance-futures","ETHUSDT",1641223477395,0.889,3804.11,3804.04,0.01]
["binance-futures","ETHUSDT",1641223527841,4.0,3805.99,3805.98,6.713]
["binance-futures","ETHUSDT",1641223537448,0.1,3807.87,3807.77,0.4]
["binance-futures","ETHUSDT",1641223591232,79.402,3808.0,3807.99,0.558]
["binance-futures","ETHUSDT",1641223667702,0.318,3809.6,3809.43,0.1]
["binance-futures","ETHUSDT",1641223669060,0.183,3810.0,3809.95,0.06]
["binance-futures","ETHUSDT",1641223723392,2.758,3808.43,3808.42,1.61]
["binance-futures","ETHUSDT",1641223781138,2.028,3810.01,3810.0,23.834]
["binance-futures","ETHUSDT",1641223828587,3.584,3803.9,3803.89,2.381]
["binance-futures","ETHUSDT",1641223839758,15.648,3805.26,3805.25,2.577]
["binance-futures","ETHUSDT",1641223899839,3.585,3804.05,3804.04,0.825]
["binance-futures","ETHUSDT",1641223929352,8.158,3804.01,3804.0,11.434]
["binance-futures","ETHUSDT",1641224010255,4.873,3803.59,3803.58,3.004]
["binance-futures","ETHUSDT",1641224022150,0.283,3803.01,3803.0,14.292]
["binance-futures","ETHUSDT",1641224070881,0.928,3801.62,3801.53,1.958]
["binance-futures","ETHUSDT",1641224123365,3.987,3803.01,3803.0,0.177]
["binance-futures","ETHUSDT",1641224185412,2.996,3801.83,3801.82,3.655]
["binance-futures","ETHUSDT",1641224199768,2.143,3802.05,3802.04,5.336]
["binance-futures","ETHUSDT",1641224258378,0.666,3801.8,3801.79,1.345]
["binance-futures","ETHUSDT",1641224328542,3.494,3803.33,3803.32,5.963]
["binance-futures","ETHUSDT",1641224399536,2.597,3803.81,3803.8,0.1]
["binance-futures","ETHUSDT",1641224412511,0.448,3802.61,3802.6,29.849]
["binance-futures","ETHUSDT",1641224478001,21.484,3801.1,3801.09,1.527]
["binance-futures","ETHUSDT",1641224535130,5.272,3802.79,3802.78,38.056]
["binance-futures","ETHUSDT",1641224548886,7.718,3804.09,3804.08,2.233]
["binance-futures","ETHUSDT",1641224606589,5.832,3803.03,3803.02,0.209]
["binance-futures","ETHUSDT",1641224650997,7.957,3804.45,3804.44,0.089]
["binance-futures","ETHUSDT",1641224729306,0.827,3803.01,3803.0,21.657]
["binance-futures","ETHUSDT",1641224739669,1.027,3801.6,3801.59,6.878]
["binance-futures","ETHUSDT",1641224801665,0.094,3803.01,3803.0,14.812]
["binance-futures","ETHUSDT",1641224853335,0.602,3804.98,3804.75,4.83]
["binance-futures","ETHUSDT",1641224920330,9.496,3801.5,3801.49,2.982]
["binance-futures","ETHUSDT",1641224934725,0.015,3803.0,3802.99,8.272]
["binance-futures","ETHUSDT",1641224993938,0.26,3800.5,3800.49,1.392]
["binance-futures","ETHUSDT",1641225040130,0.19,3795.48,3795.47,0.792]
["binance-futures","ETHUSDT",1641225077636,3.726,3790.18,3790.17,2.848]
["binance-futures","ETHUSDT",1641225083844,0.69,3788.65,3788.64,0.773]
["binance-futures","ETHUSDT",1641225122157,0.793,3785.26,3784.98,3.0]
["binance-futures","ETHUSDT",1641225158444,0.421,3784.49,3784.48,19.507]
["binance-futures","ETHUSDT",1641225165364,0.519,3783.21,3783.2,1.47]
["binance-futures","ETHUSDT",1641225203652,4.26,3775.74,3775.73,5.292]
["binance-futures","ETHUSDT",1641225232001,2.753,3784.47,3784.46,13.646]
["binance-futures","ETHUSDT",1641225270769,2.49,3785.59,3785.58,21.808]
["binance-futures","ETHUSDT",1641225279070,0.035,3786.81,3786.66,31.482]
["binance-futures","ETHUSDT",1641225316613,0.05,3777.75,3777.03,4.378]
["binance-futures","ETHUSDT",1641225358092,0.128,3781.12,3781.11,1.125]
["binance-futures","ETHUSDT",1641225393379,0.91,3783.03,3782.88,0.444]
["binance-futures","ETHUSDT",1641225401296,2.019,3783.8,3783.79,1.107]
["binance-futures","ETHUSDT",1641225439981,0.385,3787.35,3787.34,26.575]
["binance-futures","ETHUSDT",1641225483306,7.51,3783.63,3783.62,0.578]
["binance-futures","ETHUSDT",1641225531365,16.502,3783.84,3783.83,0.004]
["binance-futures","ETHUSDT",1641225540388,18.993,3783.05,3783.04,8.643]
["binance-futures","ETHUSDT",1641225587144,0.921,3785.5,3785.49,6.597]
["binance-futures","ETHUSDT",1641225631960,6.987,3779.74,3779.73,4.075]
["binance-futures","ETHUSDT",1641225639016,1.01,3779.63,3779.62,0.274]
["binance-futures","ETHUSDT",1641225683775,26.17,3782.35,3782.34,1.721]
["binance-futures","ETHUSDT",1641225710063,11.072,3789.34,3789.33,1.403]
["binance-futures","ETHUSDT",1641225748494,1.288,3785.77,3785.76,0.617]
["binance-futures","ETHUSDT",1641225758822,0.936,3786.05,3786.04,0.156]
["binance-futures","ETHUSDT",1641225797889,0.105,3788.92,3788.91,5.518]
["binance-futures","ETHUSDT",1641225835238,0.467,3789.53,3789.52,0.91]
["binance-futures","ETHUSDT",1641225880703,5.411,3786.06,3785.97,0.598]
["binance-futures","ETHUSDT",1641225910983,0.016,3786.29,3786.28,2.801]
["binance-futures","ETHUSDT",1641225943317,1.433,3786.68,3786.67,7.769]
["binance-futures","ETHUSDT",1641225989042,1.026,3784.73,3784.72,1.32]
["binance-futures","ETHUSDT",1641226033288,2.346,3780.24,3780.08,5.0]
["binance-futures","ETHUSDT",1641226042244,0.102,3779.51,3779.5,1.44]
["binance-futures","ETHUSDT",1641226081919,0.07,3772.78,3772.69,6.97]
["binance-futures","ETHUSDT",1641226117979,0.957,3762.42,3762.41,2.411]
["binance-futures","ETHUSDT",1641226150245,16.134,3763.45,3763.44,1.025]
["binance-futures","ETHUSDT",1641226165164,0.81,3767.95,3767.94,1.364]
["binance-futures","ETHUSDT",1641226190790,0.708,3770.4,3770.39,2.648]
["binance-futures","ETHUSDT",1641226224189,7.47,3769.2,3769.19,2.128]
["binance-futures","ETHUSDT",1641226232760,0.1,3768.12,3768.1,0.549]
["binance-futures","ETHUSDT",1641226270069,30.022,3764.37,3764.36,0.717]
["binance-futures","ETHUSDT",1641226307999,0.039,3768.3,3768.29,14.195]
["binance-futures","ETHUSDT",1641226350992,0.907,3768.3,3768.28,3.436]
["binance-futures","ETHUSDT",1641226382674,4.127,3768.05,3767.54,6.948]
["binance-futures","ETHUSDT",1641226406231,2.0,3769.2,3769.0,12.842]
["binance-futures","ETHUSDT",1641226451880,8.445,3766.41,3766.4,0.23]
["binance-futures","ETHUSDT",1641226487912,7.778,3763.95,3763.8,0.003]
["binance-futures","ETHUSDT",1641226495428,1.102,3764.1,3764.09,2.19]
["binance-futures","ETHUSDT",1641226533061,1.2,3758.19,3758.17,0.367]
["binance-futures","ETHUSDT",1641226568434,0.011,3754.79,3754.78,6.917]
["binance-futures","ETHUSDT",1641226605325,5.0,3754.47,3754.36,3.491]
["binance-futures","ETHUSDT",1641226618237,0.04,3754.48,3754.47,17.479]
["binance-futures","ETHUSDT",1641226663038,0.557,3752.54,3752.53,20.715]
["binance-futures","ETHUSDT",1641226705667,1.307,3761.44,3761.43,0.642]
["binance-futures","ETHUSDT",1641226712278,25.046,3761.9,3761.89,0.332]
["binance-futures","ETHUSDT",1641226751809,1.14,3760.37,3760.3,0.27]
["binance-futures","ETHUSDT",1641226792507,0.64,3755.42,3755.41,1.69]
["binance-futures","ETHUSDT",1641226836184,12.074,3749.62,3749.61,0.404]
["binance-futures","ETHUSDT",1641226867255,0.617,3749.46,3749.45,9.018]
["binance-futures","ETHUSDT",1641226889494,17.188,3754.88,3754.87,1.208]
["binance-futures","ETHUSDT",1641226925814,0.271,3752.3,3752.09,0.37]
["binance-futures","ETHUSDT",1641226963114,0.006,3748.86,3748.2,2.0]
["binance-futures","ETHUSDT",1641226971108,2.97,3749.11,3749.1,1.208]
["binance-futures","ETHUSDT",1641227007319,0.1,3743.88,3743.86,0.017]
["binance-futures","ETHUSDT",1641227043553,0.02,3743.93,3743.6,0.562]
["binance-futures","ETHUSDT",1641227077510,1.346,3746.95,3746.94,4.073]
["binance-futures","ETHUSDT",1641227084810,19.141,3747.28,3747.27,0.036]
["binance-futures","ETHUSDT",1641227120125,0.172,3741.24,3741.23,19.217]
["binance-futures","ETHUSDT",1641227160380,6.056,3733.64,3733.63,9.173]
["binance-futures","ETHUSDT",1641227169048,2.51,3735.79,3735.78,1.714]
["binance-futures","ETHUSDT",1641227204160,0.41,3735.89,3735.81,0.081]
["binance-futures","ETHUSDT",1641227237465,3.331,3742.54,3742.53,0.1]
["binance-futures","ETHUSDT",1641227251920,21.184,3744.5,3744.49,2.164]
["binance-futures","ETHUSDT",1641227280557,14.423,3748.15,3748.14,0.007]
["binance-futures","ETHUSDT",1641227317487,0.002,3745.8,3745.79,6.299]
["binance-futures","ETHUSDT",1641227352614,0.4,3750.14,3749.98,0.367]
["binance-futures","ETHUSDT",1641227391784,1.48,3751.25,3751.24,9.058]
["binance-futures","ETHUSDT",1641227399573,1.698,3751.48,3751.47,0.156]
["binance-futures","ETHUSDT",1641227433201,35.597,3741.93,3741.92,0.114]
["binance-futures","ETHUSDT",1641227470444,22.63,3741.11,3741.1,1.153]
["binance-futures","ETHUSDT",1641227511030,5.505,3744.23,3744.22,22.893]
["binance-futures","ETHUSDT",1641227517078,22.168,3745.36,3745.35,1.327]
["binance-futures","ETHUSDT",1641227553429,3.251,3751.49,3751.48,0.1]
["binance-futures","ETHUSDT",1641227588192,1.125,3750.45,3750.44,8.203]
["binance-futures","ETHUSDT",1641227624536,1.69,3751.81,3751.8,0.24]
["binance-futures","ETHUSDT",1641227632801,0.325,3752.79,3752.65,0.096]
["binance-futures","ETHUSDT",1641227668424,4.563,3749.53,3749.52,1.008]
["binance-futures","ETHUSDT",1641227687825,7.839,3751.75,3751.74,9.158]
["binance-futures","ETHUSDT",1641227718632,1.316,3751.64,3751.63,5.048]
["binance-futures","ETHUSDT",1641227754602,4.556,3744.66,3744.65,0.058]
["binance-futures","ETHUSDT",1641227797616,0.41,3746.81,3746.71,0.37]
["binance-futures","ETHUSDT",1641227843503,0.372,3744.58,3744.57,0.832]
["binance-futures","ETHUSDT",1641227852321,0.73,3746.1,3746.06,0.005]
["binance-futures","ETHUSDT",1641227895237,1.786,3742.42,3742.41,3.543]
["binance-futures","ETHUSDT",1641227929246,0.593,3745.24,3745.23,0.007]
["binance-futures","ETHUSDT",1641227992356,0.984,3745.3,3745.29,3.293]
["binance-futures","ETHUSDT",1641228001167,1.003,3745.24,3745.23,1.398]
["binance-futures","ETHUSDT",1641228044147,15.61,3744.11,3744.1,45.549]
["binance-futures","ETHUSDT",1641228091186,10.86,3744.75,3744.74,0.071]
["binance-futures","ETHUSDT",1641228134491,52.117,3751.53,3751.52,0.58]
["binance-futures","ETHUSDT",1641228142911,2.176,3752.88,3752.87,2.459]
["binance-futures","ETHUSDT",1641228181537,1.878,3753.0,3752.99,0.772]
["binance-futures","ETHUSDT",1641228220196,5.65,3745.96,3745.74,0.171]
["binance-futures","ETHUSDT",1641228229291,30.982,3748.43,3748.42,0.343]
["binance-futures","ETHUSDT",1641228274594,4.958,3747.97,3747.96,0.175]
["binance-futures","ETHUSDT",1641228320142,1.094,3744.59,3744.58,7.725]
["binance-futures","ETHUSDT",1641228366209,20.19,3745.95,3745.94,1.269]
["binance-futures","ETHUSDT",1641228374741,6.326,3745.54,3745.53,1.335]
["binance-futures","ETHUSDT",1641228422496,19.868,3744.98,3744.97,0.426]
["binance-futures","ETHUSDT",1641228451909,3.104,3742.55,3742.54,0.1]
["binance-futures","ETHUSDT",1641228502443,34.287,3747.69,3747.68,0.046]
["binance-futures","ETHUSDT",1641228513267,18.946,3746.62,3746.61,1.449]
["binance-futures","ETHUSDT",1641228565372,21.465,3745.82,3745.81,0.317]
["binance-futures","ETHUSDT",1641228614956,5.271,3745.59,3745.58,2.225]
["binance-futures","ETHUSDT",1641228663919,39.351,3741.01,3741.0,3.272]
["binance-futures","ETHUSDT",1641228670600,4.45,3738.59,3738.58,2.881]
["binance-futures","ETHUSDT",1641228705713,0.043,3736.29,3736.28,0.653]
["binance-futures","ETHUSDT",1641228739758,0.588,3735.44,3735.43,1.367]
["binance-futures","ETHUSDT",1641228748754,1.116,3735.39,3735.38,23.648]
["binance-futures","ETHUSDT",1641228788079,0.635,3738.6,3738.59,1.964]
["binance-futures","ETHUSDT",1641228833818,18.608,3740.81,3740.8,0.536]
["binance-futures","ETHUSDT",1641228876164,0.2,3743.08,3742.98,0.115]
["binance-futures","ETHUSDT",1641228884444,0.06,3742.19,3742.18,5.395]
["binance-futures","ETHUSDT",1641228944217,1.372,3747.06,3747.05,0.619]
["binance-futures","ETHUSDT",1641228972369,14.712,3746.49,3746.48,12.259]
["binance-futures","ETHUSDT",1641229019750,2.326,3747.69,3747.68,0.952]
["binance-futures","ETHUSDT",1641229028546,8.992,3745.36,3745.35,49.347]
["binance-futures","ETHUSDT",1641229075211,1.066,3745.01,3745.0,4.486]
["binance-futures","ETHUSDT",1641229129866,18.399,3745.55,3745.54,2.356]
["binance-futures","ETHUSDT",1641229178256,33.918,3745.82,3745.81,0.011]
["binance-futures","ETHUSDT",1641229189097,5.056,3746.87,3746.86,27.434]
["binance-futures","ETHUSDT",1641229234738,22.198,3744.07,3744.06,0.286]
["binance-futures","ETHUSDT",1641229277648,0.079,3744.16,3744.15,1.33]
["binance-futures","ETHUSDT",1641229324899,23.723,3743.51,3743.5,0.554]
["binance-futures","ETHUSDT",1641229335591,0.1,3742.72,3742.71,1.07]
["binance-futures","ETHUSDT",1641229379916,2.45,3747.37,3747.35,0.801]
["binance-futures","ETHUSDT",1641229415247,3.042,3751.26,3751.25,34.099]
["binance-futures","ETHUSDT",1641229422998,1.846,3752.19,3752.18,2.216]
["binance-futures","ETHUSDT",1641229476710,3.782,3753.66,3753.43,0.003]
["binance-futures","ETHUSDT",1641229505095,1.188,3755.16,3755.15,15.562]
["binance-futures","ETHUSDT",1641229538469,0.004,3761.88,3761.8,1.328]
["binance-futures","ETHUSDT",1641229544549,6.137,3760.73,3760.72,11.037]
["binance-futures","ETHUSDT",1641229579153,0.1,3759.72,3759.71,2.48]
["binance-futures","ETHUSDT",1641229618065,0.077,3758.55,3758.54,26.86]
["binance-futures","ETHUSDT",1641229659378,15.529,3756.23,3756.22,0.302]
["binance-futures","ETHUSDT",1641229693302,14.635,3754.92,3754.91,5.956]
["binance-futures","ETHUSDT",1641229717968,6.336,3757.45,3757.44,0.52]
["binance-futures","ETHUSDT",1641229763163,29.025,3754.02,3754.01,3.317]
["binance-futures","ETHUSDT",1641229812692,3.79,3757.06,3757.05,3.339]
["binance-futures","ETHUSDT",1641229821648,1.259,3755.72,3755.71,12.756]
["binance-futures","ETHUSDT",1641229870659,35.111,3754.78,3754.77,12.622]
["binance-futures","ETHUSDT",1641229916506,0.237,3754.15,3754.14,3.251]
["binance-futures","ETHUSDT",1641229925554,17.185,3754.15,3754.14,4.568]
["binance-futures","ETHUSDT",1641229985455,62.704,3748.38,3748.37,40.652]
["binance-futures","ETHUSDT",1641230007963,17.522,3746.12,3746.11,16.76]
["binance-futures","ETHUSDT",1641230057150,0.81,3745.13,3745.09,1.307]
["binance-futures","ETHUSDT",1641230067522,3.626,3745.76,3745.75,0.64]
["binance-futures","ETHUSDT",1641230117150,20.26,3746.42,3746.41,0.41]
["binance-futures","ETHUSDT",1641230161908,0.205,3745.75,3745.74,2.625]
["binance-futures","ETHUSDT",1641230213528,11.639,3746.8,3746.79,2.35]
["binance-futures","ETHUSDT",1641230256243,1.932,3747.29,3747.28,0.663]
["binance-futures","ETHUSDT",1641230278487,3.993,3749.39,3749.38,2.9]
["binance-futures","ETHUSDT",1641230324242,19.099,3749.83,3749.82,5.511]
["binance-futures","ETHUSDT",1641230371885,1.757,3753.44,3753.43,12.765]
["binance-futures","ETHUSDT",1641230380612,2.209,3752.86,3752.85,5.298]
["binance-futures","ETHUSDT",1641230430597,5.653,3752.77,3752.76,5.902]
["binance-futures","ETHUSDT",1641230481919,2.465,3751.02,3751.01,3.065]
["binance-futures","ETHUSDT",1641230496561,5.483,3750.99,3750.98,21.282]
["binance-futures","ETHUSDT",1641230545875,8.733,3754.92,3754.91,8.003]
["binance-futures","ETHUSDT",1641230603772,14.889,3754.66,3754.65,0.002]
["binance-futures","ETHUSDT",1641230650823,2.962,3755.82,3755.67,0.665]
["binance-futures","ETHUSDT",1641230662038,8.357,3755.74,3755.73,0.002]
["binance-futures","ETHUSDT",1641230716274,12.905,3755.53,3755.52,0.472]
["binance-futures","ETHUSDT",1641230775176,0.01,3758.08,3757.99,45.069]
["binance-futures","ETHUSDT",1641230823372,11.423,3758.58,3758.57,15.74]
["binance-futures","ETHUSDT",1641230829280,0.102,3758.54,3758.53,38.224]
["binance-futures","ETHUSDT",1641230879892,13.416,3758.73,3758.72,1.731]
["binance-futures","ETHUSDT",1641230926579,11.888,3756.13,3756.12,28.982]
["binance-futures","ETHUSDT",1641230963295,0.73,3771.67,3771.62,0.633]
["binance-futures","ETHUSDT",1641230970932,3.62,3769.66,3769.65,5.827]
["binance-futures","ETHUSDT",1641231008246,0.004,3766.54,3766.53,42.067]
["binance-futures","ETHUSDT",1641231046361,0.6,3760.81,3760.65,1.498]
["binance-futures","ETHUSDT",1641231059439,9.334,3762.24,3762.23,2.993]
["binance-futures","ETHUSDT",1641231098902,0.049,3761.18,3761.17,5.113]
["binance-futures","ETHUSDT",1641231149450,31.038,3763.44,3763.43,12.134]
["binance-futures","ETHUSDT",1641231188085,2.321,3770.69,3770.68,4.692]
["binance-futures","ETHUSDT",1641231195337,12.147,3772.32,3772.31,0.649]
["binance-futures","ETHUSDT",1641231232959,8.522,3773.0,3772.99,0.585]
["binance-futures","ETHUSDT",1641231275168,2.692,3769.55,3769.54,26.208]
["binance-futures","ETHUSDT",1641231299915,0.372,3770.22,3770.21,43.136]
["binance-futures","ETHUSDT",1641231330023,1.607,3768.63,3768.55,0.002]
["binance-futures","ETHUSDT",1641231379154,21.303,3767.88,3767.87,0.2]
["binance-futures","ETHUSDT",1641231430081,26.245,3767.13,3767.12,11.021]
["binance-futures","ETHUSDT",1641231472796,2.163,3764.47,3764.46,2.752]
["binance-futures","ETHUSDT",1641231482642,4.874,3764.73,3764.64,2.3]
["binance-futures","ETHUSDT",1641231532305,1.775,3763.2,3763.19,0.019]
["binance-futures","ETHUSDT",1641231584076,0.057,3763.2,3763.19,33.744]
["binance-futures","ETHUSDT",1641231602589,8.844,3762.69,3762.68,45.49]
["binance-futures","ETHUSDT",1641231651266,26.282,3763.07,3763.06,0.489]
["binance-futures","ETHUSDT",1641231703041,0.138,3760.42,3760.41,11.669]
["binance-futures","ETHUSDT",1641231759996,0.049,3762.31,3762.3,37.493]
["binance-futures","ETHUSDT",1641231772276,1.144,3762.21,3762.2,33.024]
["binance-futures","ETHUSDT",1641231825485,2.97,3762.73,3762.66,0.148]
["binance-futures","ETHUSDT",1641231877577,0.538,3764.71,3764.7,11.941]
["binance-futures","ETHUSDT",1641231911754,0.267,3764.16,3763.98,17.019]
["binance-futures","ETHUSDT",1641231937863,3.201,3767.95,3767.94,6.319]
["binance-futures","ETHUSDT",1641231989304,0.547,3768.5,3768.49,2.821]
["binance-futures","ETHUSDT",1641232040781,0.54,3767.85,3767.84,5.706]
["binance-futures","ETHUSDT",1641232097352,0.64,3767.38,3767.31,0.704]
["binance-futures","ETHUSDT",1641232108499,6.79,3767.95,3767.94,5.046]
["binance-futures","ETHUSDT",1641232164921,0.023,3766.19,3766.18,2.852]
["binance-futures","ETHUSDT",1641232214512,0.092,3766.23,3766.22,6.673]
["binance-futures","ETHUSDT",1641232277189,10.982,3763.62,3763.61,1.165]
["binance-futures","ETHUSDT",1641232287416,2.547,3764.19,3764.18,62.828]
["binance-futures","ETHUSDT",1641232341890,1.446,3765.84,3765.83,22.37]
["binance-futures","ETHUSDT",1641232415718,1.255,3765.69,3765.68,15.083]
["binance-futures","ETHUSDT",1641232429267,26.24,3766.91,3766.9,8.291]
["binance-futures","ETHUSDT",1641232491916,14.162,3765.95,3765.94,0.011]
["binance-futures","ETHUSDT",1641232558941,0.012,3763.68,3763.55,16.446]
["binance-futures","ETHUSDT",1641232587522,29.849,3762.94,3762.93,1.53]
["binance-futures","ETHUSDT",1641232618554,36.259,3762.01,3762.0,0.183]
["binance-futures","ETHUSDT",1641232672693,0.35,3760.43,3760.42,22.82]
["binance-futures","ETHUSDT",1641232738550,6.601,3761.71,3761.6,0.008]
["binance-futures","ETHUSDT",1641232801297,5.552,3759.31,3759.3,0.581]
["binance-futures","ETHUSDT",1641232808767,0.73,3760.67,3760.66,0.41]
["binance-futures","ETHUSDT",1641232856190,4.96,3763.24,3763.23,1.916]
["binance-futures","ETHUSDT",1641232902930,0.219,3762.88,3762.87,0.821]
["binance-futures","ETHUSDT",1641232959948,18.302,3765.0,3764.99,8.972]
["binance-futures","ETHUSDT",1641232974389,2.6,3765.8,3765.68,28.675]
["binance-futures","ETHUSDT",1641233021511,5.553,3769.46,3769.45,13.135]
["binance-futures","ETHUSDT",1641233069171,2.219,3767.6,3767.59,0.062]
["binance-futures","ETHUSDT",1641233122406,7.218,3765.06,3765.05,0.879]
["binance-futures","ETHUSDT",1641233132277,0.8,3763.55,3763.19,18.867]
["binance-futures","ETHUSDT",1641233196515,0.064,3762.03,3762.02,0.306]
["binance-futures","ETHUSDT",1641233242267,2.512,3758.67,3758.66,4.411]
["binance-futures","ETHUSDT",1641233251048,7.859,3758.26,3758.25,1.068]
["binance-futures","ETHUSDT",1641233294517,21.716,3756.28,3756.04,0.63]
["binance-futures","ETHUSDT",1641233336110,0.41,3752.8,3752.73,0.41]
["binance-futures","ETHUSDT",1641233378039,4.533,3754.37,3754.36,11.509]
["binance-futures","ETHUSDT",1641233391294,6.118,3753.26,3753.25,1.231]
["binance-futures","ETHUSDT",1641233433666,0.002,3752.75,3752.74,18.61]
["binance-futures","ETHUSDT",1641233481805,0.025,3752.05,3752.04,6.049]
["binance-futures","ETHUSDT",1641233531363,0.16,3752.84,3752.83,5.837]
["binance-futures","ETHUSDT",1641233539721,2.453,3755.0,3754.77,26.43]
["binance-futures","ETHUSDT",1641233580237,9.449,3755.02,3755.01,1.385]
["binance-futures","ETHUSDT",1641233630198,1.252,3758.15,3758.14,7.445]
["binance-futures","ETHUSDT",1641233686904,19.179,3756.86,3756.85,7.288]
["binance-futures","ETHUSDT",1641233696901,30.485,3756.29,3756.28,3.553]
["binance-futures","ETHUSDT",1641233756470,11.873,3756.51,3756.38,0.008]
["binance-futures","ETHUSDT",1641233792041,12.511,3753.64,3753.63,0.459]
["binance-futures","ETHUSDT",1641233804266,12.511,3753.27,3753.26,25.07]
["binance-futures","ETHUSDT",1641233854198,26.283,3755.9,3755.89,5.859]
["binance-futures","ETHUSDT",1641233915583,15.723,3757.79,3757.78,48.268]
["binance-futures","ETHUSDT",1641233971874,21.614,3761.17,3761.16,0.633]
["binance-futures","ETHUSDT",1641233981497,34.981,3760.95,3760.94,0.056]
["binance-futures","ETHUSDT",1641234050419,16.129,3755.54,3755.53,1.332]
["binance-futures","ETHUSDT",1641234078475,4.066,3757.65,3757.64,8.699]
["binance-futures","ETHUSDT",1641234138966,0.127,3759.01,3759.0,1.504]
["binance-futures","ETHUSDT",1641234149187,0.202,3759.31,3759.3,4.28]
["binance-futures","ETHUSDT",1641234210412,14.14,3758.75,3758.74,1.273]
["binance-futures","ETHUSDT",1641234269750,0.546,3760.33,3760.32,22.638]
["binance-futures","ETHUSDT",1641234325429,3.774,3758.77,3758.76,0.021]
["binance-futures","ETHUSDT",1641234339620,1.501,3758.58,3758.57,0.41]
["binance-futures","ETHUSDT",1641234418815,1.19,3761.0,3760.99,16.203]
["binance-futures","ETHUSDT",1641234466908,7.364,3760.55,3760.54,5.749]
["binance-futures","ETHUSDT",1641234481235,0.66,3759.69,3759.68,7.761]
["binance-futures","ETHUSDT",1641234541440,17.988,3760.81,3760.8,0.049]
["binance-futures","ETHUSDT",1641234603698,9.594,3760.14,3760.13,27.983]
["binance-futures","ETHUSDT",1641234658610,8.853,3761.35,3761.34,0.712]
["binance-futures","ETHUSDT",1641234669209,42.066,3761.94,3761.93,0.025]
["binance-futures","ETHUSDT",1641234748074,0.011,3763.5,3763.49,23.623]
["binance-futures","ETHUSDT",1641234781073,3.191,3761.32,3761.31,18.873]
["binance-futures","ETHUSDT",1641234841269,12.272,3758.53,3758.52,23.387]
["binance-futures","ETHUSDT",1641234853155,1.846,3759.25,3759.24,10.674]
["binance-futures","ETHUSDT",1641234911961,0.952,3760.0,3759.92,51.116]
["binance-futures","ETHUSDT",1641234967032,3.068,3760.45,3760.44,21.724]
["binance-futures","ETHUSDT",1641235024098,2.039,3760.22,3760.21,21.411]
["binance-futures","ETHUSDT",1641235032558,13.891,3758.48,3758.47,0.46]
["binance-futures","ETHUSDT",1641235085578,1.328,3755.54,3755.53,38.913]
["binance-futures","ETHUSDT",1641235141020,1.788,3755.34,3755.33,0.2]
["binance-futures","ETHUSDT",1641235184111,8.421,3753.58,3753.57,21.089]
["binance-futures","ETHUSDT",1641235194334,0.2,3752.93,3752.92,1.269]
["binance-futures","ETHUSDT",1641235237364,1.037,3748.31,3748.3,17.373]
["binance-futures","ETHUSDT",1641235290126,24.715,3749.28,3749.27,3.659]
["binance-futures","ETHUSDT",1641235304427,3.049,3749.28,3749.27,12.66]
["binance-futures","ETHUSDT",1641235341517,4.563,3753.12,3753.11,4.595]
["binance-futures","ETHUSDT",1641235405138,1.687,3752.67,3752.66,5.948]
["binance-futures","ETHUSDT",1641235458608,2.45,3752.88,3752.87,1.304]
["binance-futures","ETHUSDT",1641235471464,25.142,3751.77,3751.76,5.134]
["binance-futures","ETHUSDT",1641235522667,1.149,3749.89,3749.88,15.46]
["binance-futures","ETHUSDT",1641235569145,10.884,3747.21,3747.2,0.032]
["binance-futures","ETHUSDT",1641235618316,11.226,3747.76,3747.75,2.433]
["binance-futures","ETHUSDT",1641235629026,0.046,3747.76,3747.75,7.833]
["binance-futures","ETHUSDT",1641235684997,2.716,3746.81,3746.8,28.705]
["binance-futures","ETHUSDT",1641235733463,22.266,3749.88,3749.87,24.543]
["binance-futures","ETHUSDT",1641235793423,397.496,3748.34,3748.33,8.846]
["binance-futures","ETHUSDT",1641235806270,5.47,3748.32,3748.31,44.283]
["binance-futures","ETHUSDT",1641235864584,21.063,3748.25,3748.24,7.953]
["binance-futures","ETHUSDT",1641235920906,27.297,3751.35,3751.34,4.744]
["binance-futures","ETHUSDT",1641235941516,5.645,3752.14,3752.13,14.042]
["binance-futures","ETHUSDT",1641235989374,13.677,3753.96,3753.95,0.002]
["binance-futures","ETHUSDT",1641236052635,2.129,3749.88,3749.87,18.287]
["binance-futures","ETHUSDT",1641236115219,1.334,3751.71,3751.67,8.345]
["binance-futures","ETHUSDT",1641236127202,45.729,3751.61,3751.6,0.055]
["binance-futures","ETHUSDT",1641236191563,18.808,3753.58,3753.57,0.126]
["binance-futures","ETHUSDT",1641236258297,0.8,3750.54,3750.53,13.719]
["binance-futures","ETHUSDT",1641236315319,0.017,3749.13,3749.12,13.302]
["binance-futures","ETHUSDT",1641236331603,2.829,3749.51,3749.5,49.728]
["binance-futures","ETHUSDT",1641236385231,8.523,3750.95,3750.94,2.135]
["binance-futures","ETHUSDT",1641236430594,11.951,3752.44,3752.43,0.472]
["binance-futures","ETHUSDT",1641236488202,3.407,3753.98,3753.97,1.176]
["binance-futures","ETHUSDT",1641236497965,11.969,3752.15,3752.14,0.414]
["binance-futures","ETHUSDT",1641236556975,0.468,3754.04,3754.03,1.011]
["binance-futures","ETHUSDT",1641236600409,44.888,3754.77,3754.76,0.022]
["binance-futures","ETHUSDT",1641236630503,10.768,3754.71,3754.7,0.694]
["binance-futures","ETHUSDT",1641236668031,12.707,3751.51,3751.5,27.396]
["binance-futures","ETHUSDT",1641236722451,3.821,3746.69,3746.68,24.41]
["binance-futures","ETHUSDT",1641236762685,1.37,3744.22,3744.2,1.969]
["binance-futures","ETHUSDT",1641236771273,5.248,3744.63,3744.62,15.994]
["binance-futures","ETHUSDT",1641236818586,11.084,3748.53,3748.43,0.37]
["binance-futures","ETHUSDT",1641236879362,0.01,3750.9,3750.89,16.655]
["binance-futures","ETHUSDT",1641236921407,0.002,3754.28,3754.27,0.996]
["binance-futures","ETHUSDT",1641236942671,0.552,3756.34,3756.33,1.122]
["binance-futures","ETHUSDT",1641237002381,1.026,3756.92,3756.91,0.209]
["binance-futures","ETHUSDT",1641237054941,2.244,3753.06,3753.05,20.532]
["binance-futures","ETHUSDT",1641237122678,0.183,3755.29,3755.28,31.559]
["binance-futures","ETHUSDT",1641237133693,7.085,3757.03,3757.02,12.271]
["binance-futures","ETHUSDT",1641237188066,0.901,3757.94,3757.93,1.076]
["binance-futures","ETHUSDT",1641237248943,29.765,3757.79,3757.78,1.543]
["binance-futures","ETHUSDT",1641237277827,7.019,3753.64,3753.63,13.289]
["binance-futures","ETHUSDT",1641237314639,0.713,3752.98,3752.68,33.301]
["binance-futures","ETHUSDT",1641237374680,0.542,3750.48,3750.47,20.456]
["binance-futures","ETHUSDT",1641237425263,0.46,3756.76,3756.75,0.424]
["binance-futures","ETHUSDT",1641237441148,21.704,3757.03,3757.02,2.01]
["binance-futures","ETHUSDT",1641237500598,1.464,3758.99,3758.96,44.336]
["binance-futures","ETHUSDT",1641237573559,17.992,3758.16,3758.15,41.775]
["binance-futures","ETHUSDT",1641237627952,3.444,3757.37,3757.36,13.473]
["binance-futures","ETHUSDT",1641237651482,12.001,3756.92,3756.91,9.639]
["binance-futures","ETHUSDT",1641237712255,0.259,3758.89,3758.88,0.169]
["binance-futures","ETHUSDT",1641237779638,3.651,3760.0,3759.99,9.831]
["binance-futures","ETHUSDT",1641237841899,0.855,3757.5,3757.49,14.645]
["binance-futures","ETHUSDT",1641237855166,0.321,3758.73,3758.72,24.441]
["binance-futures","ETHUSDT",1641237913914,0.575,3757.42,3757.41,11.104]
["binance-futures","ETHUSDT",1641237985050,6.805,3759.3,3759.29,0.922]
["binance-futures","ETHUSDT",1641238048726,6.685,3761.0,3760.99,20.874]
["binance-futures","ETHUSDT",1641238062521,18.772,3760.8,3760.79,0.232]
["binance-futures","ETHUSDT",1641238121311,2.033,3761.55,3761.54,10.681]
["binance-futures","ETHUSDT",1641238182559,2.572,3759.64,3759.63,7.644]
["binance-futures","ETHUSDT",1641238198146,6.54,3758.82,3758.75,0.665]
["binance-futures","ETHUSDT",1641238258575,11.413,3759.89,3759.88,30.174]
["binance-futures","ETHUSDT",1641238324418,3.305,3760.11,3760.1,20.436]
["binance-futures","ETHUSDT",1641238380266,30.288,3759.21,3759.2,0.546]
["binance-futures","ETHUSDT",1641238395244,19.061,3758.15,3758.14,21.424]
["binance-futures","ETHUSDT",1641238462051,51.306,3758.0,3757.99,0.017]
["binance-futures","ETHUSDT",1641238523044,30.139,3754.18,3754.17,1.73]
["binance-futures","ETHUSDT",1641238587307,2.138,3754.61,3754.5,0.246]
["binance-futures","ETHUSDT",1641238598610,29.461,3753.65,3753.6,12.845]
["binance-futures","ETHUSDT",1641238675357,1.279,3754.57,3754.56,3.472]
["binance-futures","ETHUSDT",1641238754083,13.897,3756.41,3756.4,0.106]
["binance-futures","ETHUSDT",1641238816311,4.139,3756.18,3756.17,3.164]
["binance-futures","ETHUSDT",1641238830032,0.118,3756.15,3756.14,37.0]
["binance-futures","ETHUSDT",1641238884865,0.271,3757.67,3757.66,18.5]
["binance-futures","ETHUSDT",1641238954436,28.893,3758.17,3758.02,0.617]
["binance-futures","ETHUSDT",1641238965987,30.686,3756.67,3756.66,0.035]
["binance-futures","ETHUSDT",1641239035347,5.278,3758.98,3758.97,1.196]
["binance-futures","ETHUSDT",1641239116869,1.079,3758.74,3758.73,6.005]
["binance-futures","ETHUSDT",1641239165628,17.776,3759.7,3759.69,2.956]
["binance-futures","ETHUSDT",1641239179172,0.023,3759.1,3759.09,32.651]
["binance-futures","ETHUSDT",1641239249085,1.234,3761.66,3761.65,0.004]
["binance-futures","ETHUSDT",1641239314541,9.071,3757.29,3757.28,15.241]
["binance-futures","ETHUSDT",1641239378104,14.784,3753.51,3753.5,2.015]
["binance-futures","ETHUSDT",1641239395327,8.717,3754.59,3754.58,11.308]
["binance-futures","ETHUSDT",1641239455423,14.201,3753.41,3753.4,0.687]
["binance-futures","ETHUSDT",1641239530882,11.678,3755.24,3755.23,9.811]
["binance-futures","ETHUSDT",1641239583767,32.32,3754.02,3753.94,1.487]
["binance-futures","ETHUSDT",1641239596658,8.039,3751.76,3751.75,0.022]
["binance-futures","ETHUSDT",1641239666115,1.228,3752.67,3752.66,13.972]
["binance-futures","ETHUSDT",1641239726411,3.165,3749.52,3749.51,19.255]
["binance-futures","ETHUSDT",1641239782573,0.535,3747.88,3747.87,15.083]
["binance-futures","ETHUSDT",1641239793241,0.37,3748.26,3748.23,0.73]
["binance-futures","ETHUSDT",1641239874536,3.94,3744.33,3744.32,32.518]
["binance-futures","ETHUSDT",1641239913726,3.731,3745.39,3745.38,21.299]
["binance-futures","ETHUSDT",1641239926642,4.385,3745.39,3745.38,39.368]
["binance-futures","ETHUSDT",1641239980267,23.832,3740.91,3740.9,0.301]
["binance-futures","ETHUSDT",1641240019638,0.543,3733.68,3733.48,0.668]
["binance-futures","ETHUSDT",1641240055283,17.165,3734.86,3734.85,4.156]
["binance-futures","ETHUSDT",1641240063362,0.391,3737.18,3737.17,0.14]
["binance-futures","ETHUSDT",1641240096852,1.843,3736.85,3736.84,2.139]
["binance-futures","ETHUSDT",1641240152878,0.37,3737.51,3737.47,0.41]
["binance-futures","ETHUSDT",1641240201213,0.507,3737.0,3736.87,0.027]
["binance-futures","ETHUSDT",1641240209386,0.026,3735.15,3734.94,0.497]
["binance-futures","ETHUSDT",1641240244801,5.516,3730.2,3730.19,10.0]
["binance-futures","ETHUSDT",1641240280716,0.111,3728.33,3728.32,26.514]
["binance-futures","ETHUSDT",1641240318177,0.019,3731.2,3730.97,3.75]
["binance-futures","ETHUSDT",1641240328091,3.534,3732.0,3731.99,1.045]
["binance-futures","ETHUSDT",1641240357848,13.771,3729.8,3729.79,0.191]
["binance-futures","ETHUSDT",1641240416846,8.517,3723.15,3723.14,7.151]
["binance-futures","ETHUSDT",1641240425587,0.673,3721.51,3721.22,0.2]
["binance-futures","ETHUSDT",1641240466996,0.363,3727.35,3727.34,1.919]
["binance-futures","ETHUSDT",1641240508893,0.01,3732.16,3732.15,25.75]
["binance-futures","ETHUSDT",1641240546749,2.377,3726.26,3725.85,14.321]
["binance-futures","ETHUSDT",1641240555650,0.2,3728.33,3728.32,0.093]
["binance-futures","ETHUSDT",1641240594041,0.37,3730.2,3730.09,0.37]
["binance-futures","ETHUSDT",1641240645809,1.04,3733.05,3733.04,0.41]
["binance-futures","ETHUSDT",1641240693471,21.349,3735.93,3735.92,0.369]
["binance-futures","ETHUSDT",1641240705395,5.738,3734.22,3734.21,13.261]
["binance-futures","ETHUSDT",1641240752463,16.541,3736.83,3736.57,0.028]
["binance-futures","ETHUSDT",1641240801179,23.583,3734.33,3734.32,0.424]
["binance-futures","ETHUSDT",1641240854246,2.554,3733.43,3733.42,0.913]
["binance-futures","ETHUSDT",1641240867163,4.965,3736.63,3736.62,12.046]
["binance-futures","ETHUSDT",1641240912901,1.341,3736.78,3736.77,0.356]
["binance-futures","ETHUSDT",1641240965461,3.954,3739.73,3739.72,0.004]
["binance-futures","ETHUSDT",1641240974288,0.014,3738.86,3738.85,2.186]
["binance-futures","ETHUSDT",1641241021368,25.97,3735.25,3735.24,0.096]
["binance-futures","ETHUSDT",1641241073525,1.058,3734.69,3734.68,12.267]
["binance-futures","ETHUSDT",1641241126049,22.609,3733.87,3733.86,0.623]
["binance-futures","ETHUSDT",1641241136410,0.88,3733.47,3733.46,9.051]
["binance-futures","ETHUSDT",1641241178950,3.616,3730.61,3730.6,1.633]
["binance-futures","ETHUSDT",1641241225512,0.2,3720.52,3720.49,1.835]
["binance-futures","ETHUSDT",1641241263153,3.172,3722.85,3722.84,16.583]
["binance-futures","ETHUSDT",1641241270592,0.493,3722.48,3722.47,5.107]
["binance-futures","ETHUSDT",1641241312832,0.369,3711.74,3711.53,1.281]
["binance-futures","ETHUSDT",1641241352339,4.052,3716.1,3716.09,9.797]
["binance-futures","ETHUSDT",1641241392113,2.418,3703.11,3702.44,0.654]
["binance-futures","ETHUSDT",1641241407954,0.018,3704.71,3704.5,0.88]
["binance-futures","ETHUSDT",1641241434782,0.018,3707.42,3707.26,0.1]
["binance-futures","ETHUSDT",1641241467818,11.421,3707.09,3707.08,1.344]
["binance-futures","ETHUSDT",1641241502223,4.302,3697.33,3697.3,1.626]
["binance-futures","ETHUSDT",1641241508399,0.159,3693.66,3693.61,20.081]
["binance-futures","ETHUSDT",1641241546443,0.57,3689.02,3688.91,0.41]
["binance-futures","ETHUSDT",1641241579786,0.81,3695.32,3695.18,0.1]
["binance-futures","ETHUSDT",1641241602031,1.998,3693.33,3693.32,0.221]
["binance-futures","ETHUSDT",1641241620915,15.467,3691.65,3691.64,1.078]
["binance-futures","ETHUSDT",1641241657414,0.05,3692.78,3692.77,1.803]
["binance-futures","ETHUSDT",1641241695075,0.37,3690.59,3690.58,0.81]
["binance-futures","ETHUSDT",1641241702828,0.64,3685.92,3685.91,0.772]
["binance-futures","ETHUSDT",1641241735461,2.807,3685.28,3685.27,6.35]
["binance-futures","ETHUSDT",1641241770261,0.06,3680.65,3680.64,2.71]
["binance-futures","ETHUSDT",1641241799225,7.428,3683.38,3683.37,1.738]
["binance-futures","ETHUSDT",1641241811301,3.199,3681.83,3681.52,14.023]
["binance-futures","ETHUSDT",1641241846075,0.542,3687.95,3687.94,13.198]
["binance-futures","ETHUSDT",1641241883751,23.441,3694.15,3694.14,6.151]
["binance-futures","ETHUSDT",1641241919586,4.563,3696.59,3696.58,1.676]
["binance-futures","ETHUSDT",1641241927683,108.38,3697.15,3697.14,1.552]
["binance-futures","ETHUSDT",1641241963662,2.068,3692.72,3692.71,0.64]
["binance-futures","ETHUSDT",1641242003373,3.933,3689.96,3689.95,5.696]
["binance-futures","ETHUSDT",1641242033629,6.134,3693.53,3693.52,2.666]
["binance-futures","ETHUSDT",1641242055213,20.638,3696.9,3696.89,0.743]
["binance-futures","ETHUSDT",1641242095326,0.029,3690.77,3690.76,22.621]
["binance-futures","ETHUSDT",1641242132402,16.997,3688.86,3688.85,0.567]
["binance-futures","ETHUSDT",1641242140437,3.607,3686.64,3686.63,9.335]
["binance-futures","ETHUSDT",1641242180526,2.023,3691.72,3691.71,3.463]
["binance-futures","ETHUSDT",1641242220988,20.307,3691.25,3691.24,0.025]
["binance-futures","ETHUSDT",1641242257791,0.41,3696.02,3696.01,0.73]
["binance-futures","ETHUSDT",1641242267446,11.066,3696.31,3696.3,12.826]
["binance-futures","ETHUSDT",1641242305332,22.656,3693.03,3693.02,2.612]
["binance-futures","ETHUSDT",1641242346673,5.355,3694.09,3694.08,12.104]
["binance-futures","ETHUSDT",1641242383098,8.46,3690.26,3690.02,32.05]
["binance-futures","ETHUSDT",1641242390487,0.022,3690.35,3690.25,0.938]
["binance-futures","ETHUSDT",1641242431240,1.885,3687.38,3686.76,0.054]
["binance-futures","ETHUSDT",1641242476591,0.337,3689.81,3689.8,8.64]
["binance-futures","ETHUSDT",1641242478081,5.42,3688.21,3688.2,15.728]
["binance-futures","ETHUSDT",1641242517906,1.491,3685.0,3684.99,40.837]
["binance-futures","ETHUSDT",1641242555092,5.375,3689.2,3689.19,19.68]
["binance-futures","ETHUSDT",1641242597872,11.605,3685.9,3685.89,0.004]
["binance-futures","ETHUSDT",1641242605653,0.414,3687.2,3687.19,0.042]
["binance-futures","ETHUSDT",1641242648448,0.146,3685.34,3685.33,1.016]
["binance-futures","ETHUSDT",1641242686997,0.42,3685.79,3685.78,15.798]
["binance-futures","ETHUSDT",1641242720214,0.398,3693.08,3693.07,7.201]
["binance-futures","ETHUSDT",1641242729444,2.637,3692.35,3692.34,8.306]
["binance-futures","ETHUSDT",1641242768649,18.744,3691.88,3691.87,0.019]
["binance-futures","ETHUSDT",1641242814568,17.089,3694.18,3694.17,0.538]
["binance-futures","ETHUSDT",1641242858254,13.174,3693.24,3693.23,0.508]
["binance-futures","ETHUSDT",1641242869618,16.411,3693.02,3693.01,2.595]
["binance-futures","ETHUSDT",1641242915839,0.195,3693.43,3693.35,0.01]
["binance-futures","ETHUSDT",1641242968101,0.017,3690.15,3690.14,16.682]
["binance-futures","ETHUSDT",1641243003765,2.792,3693.93,3693.92,1.891]
["binance-futures","ETHUSDT",1641243012449,6.662,3695.65,3695.64,17.199]
["binance-futures","ETHUSDT",1641243050505,7.086,3699.06,3699.05,0.467]
["binance-futures","ETHUSDT",1641243096585,2.837,3697.74,3697.73,23.442]
["binance-futures","ETHUSDT",1641243106871,2.456,3698.97,3698.96,16.747]
["binance-futures","ETHUSDT",1641243146170,0.4,3697.65,3697.64,3.614]
["binance-futures","ETHUSDT",1641243173093,32.741,3694.13,3694.11,0.016]
["binance-futures","ETHUSDT",1641243230923,10.906,3691.99,3691.98,0.258]
["binance-futures","ETHUSDT",1641243237629,2.481,3695.6,3695.59,2.03]
["binance-futures","ETHUSDT",1641243281050,0.37,3691.69,3691.64,0.37]
["binance-futures","ETHUSDT",1641243330621,3.829,3691.72,3691.71,2.227]
["binance-futures","ETHUSDT",1641243377008,0.004,3693.13,3692.99,3.299]
["binance-futures","ETHUSDT",1641243388491,0.367,3692.73,3692.7,0.265]
["binance-futures","ETHUSDT",1641243442182,0.006,3694.17,3694.16,3.525]
["binance-futures","ETHUSDT",1641243509208,1.68,3695.02,3695.01,0.1]
["binance-futures","ETHUSDT",1641243552392,12.872,3693.03,3693.02,0.044]
["binance-futures","ETHUSDT",1641243562515,0.215,3694.84,3694.83,44.412]
["binance-futures","ETHUSDT",1641243607041,21.599,3695.53,3695.52,7.892]
["binance-futures","ETHUSDT",1641243651616,1.384,3694.51,3694.5,8.311]
["binance-futures","ETHUSDT",1641243662772,14.534,3694.41,3694.4,0.513]
["binance-futures","ETHUSDT",1641243713981,2.604,3694.73,3694.72,5.683]
["binance-futures","ETHUSDT",1641243743243,2.716,3699.55,3699.54,0.079]
["binance-futures","ETHUSDT",1641243794215,1.579,3701.55,3701.53,0.239]
["binance-futures","ETHUSDT",1641243803019,1.444,3702.47,3702.46,19.857]
["binance-futures","ETHUSDT",1641243843770,4.073,3701.68,3701.67,21.819]
["binance-futures","ETHUSDT",1641243887924,5.417,3704.08,3704.07,10.808]
["binance-futures","ETHUSDT",1641243931120,0.026,3703.65,3703.64,59.16]
["binance-futures","ETHUSDT",1641243940853,0.115,3702.94,3702.93,2.301]
["binance-futures","ETHUSDT",1641243982049,0.057,3704.06,3704.05,370.566]
["binance-futures","ETHUSDT",1641244033550,5.731,3703.42,3703.41,3.961]
["binance-futures","ETHUSDT",1641244087410,11.803,3701.1,3701.09,0.37]
["binance-futures","ETHUSDT",1641244098086,0.46,3701.03,3701.02,33.13]
["binance-futures","ETHUSDT",1641244147863,1.05,3702.88,3702.61,5.039]
["binance-futures","ETHUSDT",1641244200550,21.171,3702.45,3702.44,1.075]
["binance-futures","ETHUSDT",1641244249661,0.712,3699.28,3699.27,68.822]
["binance-futures","ETHUSDT",1641244260032,4.276,3698.37,3698.36,13.627]
["binance-futures","ETHUSDT",1641244290517,6.451,3695.07,3695.06,18.428]
["binance-futures","ETHUSDT",1641244348361,1.662,3695.84,3695.83,27.08]
["binance-futures","ETHUSDT",1641244361404,0.811,3695.57,3695.56,0.784]
["binance-futures","ETHUSDT",1641244403906,0.709,3693.22,3693.21,7.006]
["binance-futures","ETHUSDT",1641244454408,21.2,3696.2,3696.19,0.21]
["binance-futures","ETHUSDT",1641244502014,43.369,3694.16,3694.15,0.295]
["binance-futures","ETHUSDT",1641244510639,19.848,3694.01,3694.0,1.314]
["binance-futures","ETHUSDT",1641244564318,15.004,3695.96,3695.95,3.625]
["binance-futures","ETHUSDT",1641244616877,10.372,3694.0,3693.99,13.478]
["binance-futures","ETHUSDT",1641244670339,0.182,3694.9,3694.89,27.2]
["binance-futures","ETHUSDT",1641244684366,39.155,3694.91,3694.9,0.585]
["binance-futures","ETHUSDT",1641244740476,24.827,3696.11,3696.1,0.745]
["binance-futures","ETHUSDT",1641244792018,24.383,3697.73,3697.72,1.056]
["binance-futures","ETHUSDT",1641244836348,31.474,3695.01,3695.0,3.728]
["binance-futures","ETHUSDT",1641244858846,24.285,3694.51,3694.5,6.96]
["binance-futures","ETHUSDT",1641244898518,0.008,3695.93,3695.92,2.845]
["binance-futures","ETHUSDT",1641244954092,3.932,3696.31,3696.3,2.654]
["binance-futures","ETHUSDT",1641244966869,1.412,3697.59,3697.58,1.636]
["binance-futures","ETHUSDT",1641245012392,35.952,3702.05,3702.04,7.353]
["binance-futures","ETHUSDT",1641245058601,9.847,3704.65,3704.64,0.327]
["binance-futures","ETHUSDT",1641245109375,11.324,3705.82,3705.81,8.455]
["binance-futures","ETHUSDT",1641245117818,1.664,3706.5,3706.49,30.028]
["binance-futures","ETHUSDT",1641245167978,13.001,3707.61,3707.6,0.415]
["binance-futures","ETHUSDT",1641245222319,10.056,3708.11,3708.1,0.008]
["binance-futures","ETHUSDT",1641245266260,3.71,3712.74,3712.73,27.018]
["binance-futures","ETHUSDT",1641245274516,1.57,3712.7,3712.69,0.39]
["binance-futures","ETHUSDT",1641245319416,2.707,3710.79,3710.78,12.173]
["binance-futures","ETHUSDT",1641245371618,0.24,3710.57,3710.56,2.807]
["binance-futures","ETHUSDT",1641245425802,52.927,3712.6,3712.59,10.201]
["binance-futures","ETHUSDT",1641245449381,4.888,3714.86,3714.85,10.542]
["binance-futures","ETHUSDT",1641245477680,6.964,3714.86,3714.85,0.001]
["binance-futures","ETHUSDT",1641245529123,0.052,3713.11,3713.1,0.807]
["binance-futures","ETHUSDT",1641245537024,21.012,3712.28,3712.27,1.709]
["binance-futures","ETHUSDT",1641245590255,49.783,3719.92,3719.91,13.106]
["binance-futures","ETHUSDT",1641245626524,5.123,3721.7,3721.69,6.5]
["binance-futures","ETHUSDT",1641245662843,0.692,3727.2,3727.17,7.072]
["binance-futures","ETHUSDT",1641245688034,1.412,3727.64,3727.63,19.052]
["binance-futures","ETHUSDT",1641245706330,0.226,3729.62,3729.61,0.805]
["binance-futures","ETHUSDT",1641245747769,4.506,3728.81,3728.8,0.016]
["binance-futures","ETHUSDT",1641245789112,0.662,3727.49,3727.48,35.521]
["binance-futures","ETHUSDT",1641245797620,2.723,3729.45,3729.44,0.773]
["binance-futures","ETHUSDT",1641245848522,2.879,3729.45,3729.44,11.924]
["binance-futures","ETHUSDT",1641245896773,0.025,3727.02,3727.01,15.375]
["binance-futures","ETHUSDT",1641245947863,3.262,3724.76,3724.75,6.083]
["binance-futures","ETHUSDT",1641245968547,0.463,3723.14,3723.13,11.18]
["binance-futures","ETHUSDT",1641246000103,0.004,3724.38,3724.37,22.111]
["binance-futures","ETHUSDT",1641246053329,19.12,3725.56,3725.55,2.818]
["binance-futures","ETHUSDT",1641246063687,49.357,3725.4,3725.39,12.218]
["binance-futures","ETHUSDT",1641246117780,35.586,3727.41,3727.4,5.106]
["binance-futures","ETHUSDT",1641246171890,15.918,3725.42,3725.41,0.964]
["binance-futures","ETHUSDT",1641246218331,101.05,3720.52,3720.51,47.473]
["binance-futures","ETHUSDT",1641246258890,2.423,3720.45,3720.44,0.41]
["binance-futures","ETHUSDT",1641246275455,19.016,3719.57,3719.56,13.544]
["binance-futures","ETHUSDT",1641246333508,0.521,3720.52,3720.51,46.514]
["binance-futures","ETHUSDT",1641246390265,9.86,3723.58,3723.57,11.353]
["binance-futures","ETHUSDT",1641246400045,4.379,3722.75,3722.74,3.64]
["binance-futures","ETHUSDT",1641246461163,0.422,3724.21,3724.2,5.222]
["binance-futures","ETHUSDT",1641246521902,8.29,3725.4,3725.39,0.645]
["binance-futures","ETHUSDT",1641246568507,18.942,3728.33,3728.32,0.131]
["binance-futures","ETHUSDT",1641246574850,2.621,3726.61,3726.6,8.116]
["binance-futures","ETHUSDT",1641246628015,13.758,3728.28,3728.27,50.814]
["binance-futures","ETHUSDT",1641246680867,0.4,3724.01,3724.0,0.035]
["binance-futures","ETHUSDT",1641246733719,0.03,3724.3,3724.29,23.38]
["binance-futures","ETHUSDT",1641246745008,20.777,3725.72,3725.71,4.598]
["binance-futures","ETHUSDT",1641246796626,0.2,3726.34,3726.3,0.41]
["binance-futures","ETHUSDT",1641246855307,4.637,3723.92,3723.91,3.051]
["binance-futures","ETHUSDT",1641246907549,0.415,3726.41,3726.4,0.1]
["binance-futures","ETHUSDT",1641246924438,0.68,3726.43,3726.42,3.201]
["binance-futures","ETHUSDT",1641246974557,0.016,3725.98,3725.97,38.127]
["binance-futures","ETHUSDT",1641247050498,77.583,3726.66,3726.65,3.764]
["binance-futures","ETHUSDT",1641247069067,1.648,3726.19,3726.18,22.132]
["binance-futures","ETHUSDT",1641247123022,18.784,3727.5,3727.49,3.515]
["binance-futures","ETHUSDT",1641247178998,43.357,3724.18,3724.0,0.176]
["binance-futures","ETHUSDT",1641247190288,0.183,3721.31,3721.3,15.862]
["binance-futures","ETHUSDT",1641247230197,0.926,3723.29,3723.28,68.934]
["binance-futures","ETHUSDT",1641247285520,0.053,3720.76,3720.75,11.64]
["binance-futures","ETHUSDT",1641247341721,10.552,3723.01,3723.0,1.479]
["binance-futures","ETHUSDT",1641247395969,5.322,3726.16,3726.15,74.802]
["binance-futures","ETHUSDT",1641247409031,11.102,3728.43,3728.42,7.954]
["binance-futures","ETHUSDT",1641247464822,5.602,3729.95,3729.94,8.431]
["binance-futures","ETHUSDT",1641247495112,25.074,3728.3,3728.29,0.224]
["binance-futures","ETHUSDT",1641247525325,4.246,3732.68,3732.67,0.73]
["binance-futures","ETHUSDT",1641247575482,22.072,3730.01,3730.0,5.64]
["binance-futures","ETHUSDT",1641247625879,6.2,3731.52,3731.51,9.05]
["binance-futures","ETHUSDT",1641247679074,8.543,3729.93,3729.92,1.976]
["binance-futures","ETHUSDT",1641247687168,2.372,3728.5,3728.49,2.16]
["binance-futures","ETHUSDT",1641247745699,20.602,3725.79,3725.78,52.015]
["binance-futures","ETHUSDT",1641247802417,1.136,3729.9,3729.89,55.262]
["binance-futures","ETHUSDT",1641247823753,7.081,3730.0,3729.99,31.68]
["binance-futures","ETHUSDT",1641247884056,0.013,3733.14,3733.13,23.326]
["binance-futures","ETHUSDT",1641247943243,2.564,3733.83,3733.82,2.188]
["binance-futures","ETHUSDT",1641247995271,1.136,3735.94,3735.93,0.813]
["binance-futures","ETHUSDT",1641248050620,1.889,3734.2,3734.19,10.897]
["binance-futures","ETHUSDT",1641248066550,0.813,3735.01,3735.0,6.888]
["binance-futures","ETHUSDT",1641248125676,0.602,3731.18,3731.17,3.305]
["binance-futures","ETHUSDT",1641248158432,3.074,3732.41,3732.4,0.939]
["binance-futures","ETHUSDT",1641248193961,0.755,3731.5,3731.49,7.009]
["binance-futures","ETHUSDT",1641248254215,0.082,3730.18,3730.17,25.346]
["binance-futures","ETHUSDT",1641248316724,1.074,3731.44,3731.43,0.16]
["binance-futures","ETHUSDT",1641248373312,11.053,3738.24,3738.23,8.675]
["binance-futures","ETHUSDT",1641248381744,0.259,3740.1,3739.69,0.1]
["binance-futures","ETHUSDT",1641248428270,1.28,3741.05,3740.93,0.41]
["binance-futures","ETHUSDT",1641248458375,0.852,3747.22,3747.21,0.41]
["binance-futures","ETHUSDT",1641248503291,0.001,3742.35,3742.34,26.088]
["binance-futures","ETHUSDT",1641248513097,0.4,3745.78,3745.77,3.143]
["binance-futures","ETHUSDT",1641248559110,0.802,3745.12,3745.11,0.28]
["binance-futures","ETHUSDT",1641248611136,0.146,3745.83,3745.82,5.916]
["binance-futures","ETHUSDT",1641248668636,1.508,3747.77,3747.76,1.331]
["binance-futures","ETHUSDT",1641248680453,2.267,3748.22,3748.21,9.786]
["binance-futures","ETHUSDT",1641248734133,0.1,3749.81,3749.8,0.18]
["binance-futures","ETHUSDT",1641248768340,1.103,3750.36,3750.35,0.447]
["binance-futures","ETHUSDT",1641248830449,0.208,3748.23,3748.22,2.635]
["binance-futures","ETHUSDT",1641248839173,6.912,3753.48,3753.47,0.009]
["binance-futures","ETHUSDT",1641248887164,0.738,3756.15,3755.77,8.352]
["binance-futures","ETHUSDT",1641248917760,1.077,3767.69,3767.68,13.306]
["binance-futures","ETHUSDT",1641248924262,4.375,3766.73,3766.61,25.752]
["binance-futures","ETHUSDT",1641248961392,0.361,3762.53,3762.52,1.066]
["binance-futures","ETHUSDT",1641249000092,2.176,3762.28,3762.27,5.202]
["binance-futures","ETHUSDT",1641249046086,2.055,3766.88,3766.87,0.214]
["binance-futures","ETHUSDT",1641249057317,1.582,3766.34,3766.33,2.734]
["binance-futures","ETHUSDT",1641249110907,13.39,3765.67,3765.66,1.196]
["binance-futures","ETHUSDT",1641249165820,4.085,3765.14,3765.13,0.746]
["binance-futures","ETHUSDT",1641249220485,15.661,3765.23,3765.22,4.561]
["binance-futures","ETHUSDT",1641249234656,5.704,3765.24,3765.23,4.948]
["binance-futures","ETHUSDT",1641249309823,2.015,3765.38,3765.37,0.144]
["binance-futures","ETHUSDT",1641249358140,1.301,3764.25,3764.24,9.581]
["binance-futures","ETHUSDT",1641249412724,16.855,3765.32,3765.31,15.329]
["binance-futures","ETHUSDT",1641249427196,7.234,3765.1,3765.09,0.014]
["binance-futures","ETHUSDT",1641249488852,6.072,3765.6,3765.59,3.327]
["binance-futures","ETHUSDT",1641249536192,3.091,3769.82,3769.81,0.1]
["binance-futures","ETHUSDT",1641249543097,7.91,3770.7,3770.69,0.086]
["binance-futures","ETHUSDT",1641249590460,1.572,3769.41,3769.4,0.111]
["binance-futures","ETHUSDT",1641249635869,1.468,3765.16,3765.15,1.501]
["binance-futures","ETHUSDT",1641249693232,7.467,3764.2,3764.19,10.7]
["binance-futures","ETHUSDT",1641249702997,0.171,3763.07,3763.06,77.818]
["binance-futures","ETHUSDT",1641249752448,8.376,3760.01,3760.0,135.885]
["binance-futures","ETHUSDT",1641249794415,1.83,3756.3,3756.1,0.37]
["binance-futures","ETHUSDT",1641249833043,15.133,3752.77,3752.76,25.13]
["binance-futures","ETHUSDT",1641249840965,5.162,3755.0,3754.87,3.153]
["binance-futures","ETHUSDT",1641249908062,1.893,3756.45,3756.44,8.548]
["binance-futures","ETHUSDT",1641249947549,0.244,3760.49,3760.48,7.661]
["binance-futures","ETHUSDT",1641249999533,11.748,3759.31,3759.3,4.812]
["binance-futures","ETHUSDT",1641250010212,14.947,3758.56,3758.55,2.005]
["binance-futures","ETHUSDT",1641250054142,5.132,3750.51,3750.5,2.433]
["binance-futures","ETHUSDT",1641250094791,13.918,3753.28,3753.27,21.222]
["binance-futures","ETHUSDT",1641250146474,5.674,3749.51,3749.5,13.222]
["binance-futures","ETHUSDT",1641250177062,0.06,3750.96,3750.95,13.866]
["binance-futures","ETHUSDT",1641250207047,7.436,3749.51,3749.5,14.179]
["binance-futures","ETHUSDT",1641250255272,1.084,3748.32,3748.31,0.735]
["binance-futures","ETHUSDT",1641250264729,24.964,3749.01,3749.0,16.983]
["binance-futures","ETHUSDT",1641250316240,6.997,3753.28,3753.27,28.288]
["binance-futures","ETHUSDT",1641250371662,10.579,3751.4,3751.39,90.771]
["binance-futures","ETHUSDT",1641250433646,0.6,3752.89,3752.88,0.668]
["binance-futures","ETHUSDT",1641250443006,1.076,3751.13,3751.12,6.998]
["binance-futures","ETHUSDT",1641250521731,3.137,3751.39,3751.38,4.995]
["binance-futures","ETHUSDT",1641250567692,66.515,3750.27,3750.26,31.432]
["binance-futures","ETHUSDT",1641250617270,0.096,3750.99,3750.98,8.866]
["binance-futures","ETHUSDT",1641250628766,12.5,3751.0,3750.99,27.534]
["binance-futures","ETHUSDT",1641250695795,10.593,3751.03,3751.02,7.03]
["binance-futures","ETHUSDT",1641250758725,0.802,3751.2,3751.19,52.555]
["binance-futures","ETHUSDT",1641250815006,0.711,3749.52,3749.51,9.826]
["binance-futures","ETHUSDT",1641250846987,25.947,3755.75,3755.74,1.072]
["binance-futures","ETHUSDT",1641250869250,3.722,3755.66,3755.65,16.204]
["binance-futures","ETHUSDT",1641250917417,35.811,3753.61,3753.6,5.721]
["binance-futures","ETHUSDT",1641250928304,1.007,3752.92,3752.91,18.619]
["binance-futures","ETHUSDT",1641250984302,25.002,3750.37,3750.36,3.005]
["binance-futures","ETHUSDT",1641251027350,49.611,3744.87,3744.86,10.857]
["binance-futures","ETHUSDT",1641251077373,4.515,3749.41,3749.4,20.103]
["binance-futures","ETHUSDT",1641251087656,5.553,3750.6,3750.59,14.592]
["binance-futures","ETHUSDT",1641251135987,0.309,3752.35,3752.25,1.4]
["binance-futures","ETHUSDT",1641251186322,11.448,3759.01,3759.0,0.002]
["binance-futures","ETHUSDT",1641251229480,25.623,3755.39,3755.38,0.24]
["binance-futures","ETHUSDT",1641251237898,0.593,3752.98,3752.97,2.05]
["binance-futures","ETHUSDT",1641251293929,0.132,3755.9,3755.89,0.2]
["binance-futures","ETHUSDT",1641251356481,17.29,3755.68,3755.67,1.559]
["binance-futures","ETHUSDT",1641251411999,2.352,3754.02,3754.01,15.752]
["binance-futures","ETHUSDT",1641251451075,34.17,3757.03,3757.02,0.518]
["binance-futures","ETHUSDT",1641251471935,0.621,3759.27,3759.26,4.974]
["binance-futures","ETHUSDT",1641251512561,15.368,3762.33,3762.32,16.03]
["binance-futures","ETHUSDT",1641251521025,7.376,3763.4,3763.39,0.4]
["binance-futures","ETHUSDT",1641251568178,1.646,3758.74,3758.73,2.505]
["binance-futures","ETHUSDT",1641251628584,15.302,3759.13,3759.12,0.668]
["binance-futures","ETHUSDT",1641251684312,7.318,3757.06,3757.05,1.349]
["binance-futures","ETHUSDT",1641251697498,2.69,3757.63,3757.62,0.606]
["binance-futures","ETHUSDT",1641251760090,7.179,3757.29,3757.28,0.946]
["binance-futures","ETHUSDT",1641251815290,15.604,3760.61,3760.6,0.058]
["binance-futures","ETHUSDT",1641251866276,2.214,3761.97,3761.96,0.1]
["binance-futures","ETHUSDT",1641251878623,2.894,3762.05,3762.04,4.214]
["binance-futures","ETHUSDT",1641251933540,8.027,3763.79,3763.78,23.375]
["binance-futures","ETHUSDT",1641251983691,24.279,3760.61,3760.6,7.718]
["binance-futures","ETHUSDT",1641252006422,25.238,3760.01,3760.0,3.04]
["binance-futures","ETHUSDT",1641252053098,0.602,3759.17,3759.16,15.248]
["binance-futures","ETHUSDT",1641252113733,8.982,3759.59,3759.58,10.875]
["binance-futures","ETHUSDT",1641252182833,15.836,3759.67,3759.66,4.698]
["binance-futures","ETHUSDT",1641252236375,0.44,3759.03,3758.97,0.37]
["binance-futures","ETHUSDT",1641252245880,4.189,3758.43,3758.42,22.811]
["binance-futures","ETHUSDT",1641252306901,9.813,3759.94,3759.93,9.159]
["binance-futures","ETHUSDT",1641252375088,7.528,3757.65,3757.64,15.886]
["binance-futures","ETHUSDT",1641252388405,0.013,3759.88,3759.85,18.39]
["binance-futures","ETHUSDT",1641252447984,1.728,3760.35,3760.17,6.05]
["binance-futures","ETHUSDT",1641252509030,0.044,3761.89,3761.88,5.952]
["binance-futures","ETHUSDT",1641252563726,12.26,3764.0,3763.88,0.003]
["binance-futures","ETHUSDT",1641252578509,4.733,3763.27,3763.26,6.041]
["binance-futures","ETHUSDT",1641252631804,17.973,3760.01,3760.0,0.379]
["binance-futures","ETHUSDT",1641252683294,0.011,3762.9,3762.89,0.523]
["binance-futures","ETHUSDT",1641252712525,11.599,3763.04,3763.03,0.141]
["binance-futures","ETHUSDT",1641252748658,1.932,3760.37,3760.12,0.124]
["binance-futures","ETHUSDT",1641252808287,8.656,3762.36,3762.35,1.806]
["binance-futures","ETHUSDT",1641252880428,0.41,3761.72,3761.71,2.169]
["binance-futures","ETHUSDT",1641252940506,11.389,3764.2,3764.19,3.541]
["binance-futures","ETHUSDT",1641252953507,4.937,3764.78,3764.77,11.85]
["binance-futures","ETHUSDT",1641253004515,0.367,3767.72,3767.71,2.391]
["binance-futures","ETHUSDT",1641253047837,1.252,3767.95,3767.94,3.928]
["binance-futures","ETHUSDT",1641253072819,19.853,3771.24,3771.23,2.946]
["binance-futures","ETHUSDT",1641253118449,2.706,3772.11,3772.1,16.322]
["binance-futures","ETHUSDT",1641253159204,0.2,3774.01,3774.0,177.42]
["binance-futures","ETHUSDT",1641253212435,0.006,3767.91,3767.9,32.775]
["binance-futures","ETHUSDT",1641253220811,0.773,3767.66,3767.59,0.449]
["binance-futures","ETHUSDT",1641253276385,15.388,3769.08,3769.07,7.382]
["binance-futures","ETHUSDT",1641253335650,22.872,3769.8,3769.79,21.198]
["binance-futures","ETHUSDT",1641253368499,0.615,3770.74,3770.57,14.298]
["binance-futures","ETHUSDT",1641253404193,1.525,3771.54,3771.53,2.081]
["binance-futures","ETHUSDT",1641253465231,0.01,3772.92,3772.91,4.818]
["binance-futures","ETHUSDT",1641253519031,1.156,3772.66,3772.65,0.66]
["binance-futures","ETHUSDT",1641253571193,392.426,3765.0,3764.99,7.236]
["binance-futures","ETHUSDT",1641253580299,376.006,3765.0,3764.99,3.868]
["binance-futures","ETHUSDT",1641253631744,25.014,3763.28,3763.27,9.52]
["binance-futures","ETHUSDT",1641253671738,1.229,3762.07,3762.06,14.397]
["binance-futures","ETHUSDT",1641253696541,2.78,3762.26,3762.25,14.298]
["binance-futures","ETHUSDT",1641253754368,1.455,3759.1,3759.09,11.939]
["binance-futures","ETHUSDT",1641253813430,0.016,3761.2,3761.19,17.931]
["binance-futures","ETHUSDT",1641253872899,22.99,3764.02,3764.01,1.202]
["binance-futures","ETHUSDT",1641253886959,0.003,3762.88,3762.87,3.269]
["binance-futures","ETHUSDT",1641253949294,6.682,3764.2,3764.19,5.354]
["binance-futures","ETHUSDT",1641254014337,6.429,3761.51,3761.5,479.253]
["binance-futures","ETHUSDT",1641254063595,6.648,3759.54,3759.53,0.818]
["binance-futures","ETHUSDT",1641254076130,0.126,3759.7,3759.69,12.754]
["binance-futures","ETHUSDT",1641254147008,1.918,3759.42,3759.41,2.779]
["binance-futures","ETHUSDT",1641254201549,1.852,3759.51,3759.5,10.229]
["binance-futures","ETHUSDT",1641254268427,23.963,3761.27,3761.26,0.093]
["binance-futures","ETHUSDT",1641254281433,0.085,3762.02,3762.01,7.589]
["binance-futures","ETHUSDT",1641254341332,1.234,3762.05,3762.04,23.973]
["binance-futures","ETHUSDT",1641254363880,25.976,3761.5,3761.49,0.028]
["binance-futures","ETHUSDT",1641254363915,27.976,3761.5,3761.49,0.028]
["binance-futures","ETHUSDT",1641254363981,25.976,3761.5,3761.49,0.028]
["binance-futures","ETHUSDT",1641254364015,25.976,3761.5,3761.49,0.032]
["binance-futures","ETHUSDT",1641254364155,25.976,3761.5,3761.49,0.034]
["binance-futures","ETHUSDT",1641254364173,25.979,3761.5,3761.49,0.034]
["binance-futures","ETHUSDT",1641254364473,25.514,3761.5,3761.49,0.038]
["binance-futures","ETHUSDT",1641254364508,26.313,3761.5,3761.49,0.038]
["binance-futures","ETHUSDT",1641254364550,26.313,3761.5,3761.49,0.815]
["binance-futures","ETHUSDT",1641254364580,26.313,3761.5,3761.49,0.819]
["binance-futures","ETHUSDT",1641254364691,26.313,3761.5,3761.49,0.823]
["binance-futures","ETHUSDT",1641254364729,26.313,3761.5,3761.49,2.107]
["binance-futures","ETHUSDT",1641254364867,26.313,3761.5,3761.49,2.111]
["binance-futures","ETHUSDT",1641254364903,26.313,3761.5,3761.49,7.141]
["binance-futures","ETHUSDT",1641254365033,25.903,3761.5,3761.49,7.146]
["binance-futures","ETHUSDT",1641254365163,25.885,3761.5,3761.49,7.146]
["binance-futures","ETHUSDT",1641254365196,25.885,3761.5,3761.49,2.528]
["binance-futures","ETHUSDT",1641254365235,12.04,3761.5,3761.49,16.486]
["binance-futures","ETHUSDT",1641254365265,0.015,3761.74,3761.73,10.915]
["binance-futures","ETHUSDT",1641254365298,2.658,3762.46,3761.89,0.06]
["binance-futures","ETHUSDT",1641254365330,1.045,3762.41,3762.17,4.554]
["binance-futures","ETHUSDT",1641254365362,0.721,3762.29,3762.18,0.683]
["binance-futures","ETHUSDT",1641254365399,0.721,3762.29,3762.28,5.456]
["binance-futures","ETHUSDT",1641254365570,0.079,3762.68,3762.6,0.1]
["binance-futures","ETHUSDT",1641254365603,4.537,3762.61,3762.6,0.41]
["binance-futures","ETHUSDT",1641254365633,0.4,3762.45,3762.44,0.46]
["binance-futures","ETHUSDT",1641254365665,0.4,3762.45,3762.44,0.462]
["binance-futures","ETHUSDT",1641254365698,3.5,3762.45,3762.44,0.462]
["binance-futures","ETHUSDT",1641254365729,18.91,3762.45,3762.44,0.022]
["binance-futures","ETHUSDT",1641254365765,35.537,3762.45,3762.44,0.022]
["binance-futures","ETHUSDT",1641254365794,1.952,3762.2,3762.07,0.486]
["binance-futures","ETHUSDT",1641254365823,28.847,3762.05,3761.87,0.64]
["binance-futures","ETHUSDT",1641254365858,32.757,3762.05,3761.87,0.64]
["binance-futures","ETHUSDT",1641254365894,35.494,3762.05,3761.79,0.016]
["binance-futures","ETHUSDT",1641254365961,29.444,3762.05,3762.04,3.238]
["binance-futures","ETHUSDT",1641254365991,36.874,3762.05,3762.04,3.238]
["binance-futures","ETHUSDT",1641254366022,29.444,3762.05,3762.04,3.238]
["binance-futures","ETHUSDT",1641254366053,31.444,3762.05,3762.04,3.238]
["binance-futures","ETHUSDT",1641254366092,29.444,3762.05,3762.04,2.838]
["binance-futures","ETHUSDT",1641254366189,29.446,3762.05,3762.04,2.84]
["binance-futures","ETHUSDT",1641254366227,29.446,3762.05,3762.04,2.842]
["binance-futures","ETHUSDT",1641254366257,34.446,3762.05,3762.04,2.842]
["binance-futures","ETHUSDT",1641254366288,42.137,3762.05,3762.04,2.842]
["binance-futures","ETHUSDT",1641254366324,34.449,3762.05,3762.04,2.842]
["binance-futures","ETHUSDT",1641254366389,34.638,3762.05,3762.04,2.842]
["binance-futures","ETHUSDT",1641254366420,34.638,3762.05,3762.04,2.853]
["binance-futures","ETHUSDT",1641254366453,27.638,3762.05,3762.04,2.853]
["binance-futures","ETHUSDT",1641254366521,32.638,3762.05,3762.04,2.853]
["binance-futures","ETHUSDT",1641254366700,32.953,3762.05,3762.04,2.853]
["binance-futures","ETHUSDT",1641254366912,32.953,3762.05,3762.04,2.98]
["binance-futures","ETHUSDT",1641254366975,29.453,3762.05,3762.04,2.98]
["binance-futures","ETHUSDT",1641254367170,32.953,3762.05,3762.04,2.98]
["binance-futures","ETHUSDT",1641254367201,32.953,3762.05,3762.04,2.978]
["binance-futures","ETHUSDT",1641254367237,30.843,3762.05,3762.04,3.017]
["binance-futures","ETHUSDT",1641254367269,27.343,3762.05,3762.04,3.017]
["binance-futures","ETHUSDT",1641254367343,27.343,3762.05,3762.04,0.182]
["binance-futures","ETHUSDT",1641254367375,30.654,3762.05,3762.04,0.182]
["binance-futures","ETHUSDT",1641254367403,30.848,3762.05,3762.04,0.182]
["binance-futures","ETHUSDT",1641254367580,30.748,3762.05,3762.04,0.182]
["binance-futures","ETHUSDT",1641254367864,5.0,3761.85,3761.78,0.46]
["binance-futures","ETHUSDT",1641254367895,0.61,3761.61,3761.6,0.653]
["binance-futures","ETHUSDT",1641254367923,0.394,3761.61,3761.6,1.69]
["binance-futures","ETHUSDT",1641254367960,0.389,3761.61,3761.6,2.654]
["binance-futures","ETHUSDT",1641254367992,0.385,3761.61,3761.6,3.654]
["binance-futures","ETHUSDT",1641254368125,0.385,3761.61,3761.6,3.47]
["binance-futures","ETHUSDT",1641254368170,0.385,3761.61,3761.6,2.47]
["binance-futures","ETHUSDT",1641254368233,0.385,3761.61,3761.6,2.486]
["binance-futures","ETHUSDT",1641254368338,0.385,3761.61,3761.6,2.302]
["binance-futures","ETHUSDT",1641254368372,0.388,3761.61,3761.6,2.578]
["binance-futures","ETHUSDT",1641254368394,0.388,3761.61,3761.6,2.681]
["binance-futures","ETHUSDT",1641254368576,0.388,3761.61,3761.6,3.629]
["binance-futures","ETHUSDT",1641254368614,0.388,3761.61,3761.6,8.629]
["binance-futures","ETHUSDT",1641254368647,0.385,3761.61,3761.6,8.459]
["binance-futures","ETHUSDT",1641254368683,0.385,3761.61,3761.6,8.274]
["binance-futures","ETHUSDT",1641254368716,0.385,3761.61,3761.6,8.733]
["binance-futures","ETHUSDT",1641254368748,0.385,3761.61,3761.6,8.548]
["binance-futures","ETHUSDT",1641254368955,0.385,3761.61,3761.6,8.588]
["binance-futures","ETHUSDT",1641254369019,0.385,3761.61,3761.6,8.403]
["binance-futures","ETHUSDT",1641254369144,0.385,3761.61,3761.6,8.234]
["binance-futures","ETHUSDT",1641254369180,0.385,3761.61,3761.6,8.874]
["binance-futures","ETHUSDT",1641254369208,0.385,3761.61,3761.6,8.689]
["binance-futures","ETHUSDT",1641254369238,0.385,3761.61,3761.6,8.691]
["binance-futures","ETHUSDT",1641254369274,0.385,3761.61,3761.6,8.522]
["binance-futures","ETHUSDT",1641254369353,0.382,3761.61,3761.6,8.522]
["binance-futures","ETHUSDT",1641254369367,0.382,3761.61,3761.6,10.673]
["binance-futures","ETHUSDT",1641254369425,0.41,3761.61,3761.6,10.673]
["binance-futures","ETHUSDT",1641254369470,0.41,3761.61,3761.6,10.335]
["binance-futures","ETHUSDT",1641254369547,0.41,3761.61,3761.6,10.218]
["binance-futures","ETHUSDT",1641254369651,0.41,3761.61,3761.6,9.925]
["binance-futures","ETHUSDT",1641254369679,0.41,3761.61,3761.6,11.847]
["binance-futures","ETHUSDT",1641254369717,0.41,3761.61,3761.6,11.832]
["binance-futures","ETHUSDT",1641254369850,0.41,3761.61,3761.6,11.563]
["binance-futures","ETHUSDT",1641254369980,0.41,3761.61,3761.6,11.76]
["binance-futures","ETHUSDT",1641254370071,0.41,3761.61,3761.6,11.591]
["binance-futures","ETHUSDT",1641254370176,0.41,3761.61,3761.6,11.639]
["binance-futures","ETHUSDT",1641254370209,0.41,3761.61,3761.6,11.651]
["binance-futures","ETHUSDT",1641254370240,0.41,3761.61,3761.6,11.664]
["binance-futures","ETHUSDT",1641254370274,0.41,3761.61,3761.6,11.495]
["binance-futures","ETHUSDT",1641254370438,0.437,3761.61,3761.6,11.495]
["binance-futures","ETHUSDT",1641254370471,0.437,3761.61,3761.6,6.849]
["binance-futures","ETHUSDT",1641254371256,0.437,3761.61,3761.6,6.211]
["binance-futures","ETHUSDT",1641254371364,0.437,3761.61,3761.6,6.851]
["binance-futures","ETHUSDT",1641254371399,0.437,3761.61,3761.6,6.805]
["binance-futures","ETHUSDT",1641254371435,0.439,3761.61,3761.6,6.807]
["binance-futures","ETHUSDT",1641254371614,0.439,3761.61,3761.6,6.815]
["binance-futures","ETHUSDT",1641254371646,0.439,3761.61,3761.6,6.175]
["binance-futures","ETHUSDT",1641254371688,0.439,3761.61,3761.6,5.509]
["binance-futures","ETHUSDT",1641254371716,0.439,3761.61,3761.6,5.507]
["binance-futures","ETHUSDT",1641254371753,0.439,3761.61,3761.6,5.51]
["binance-futures","ETHUSDT",1641254371905,0.439,3761.61,3761.6,6.154]
["binance-futures","ETHUSDT",1641254371933,2.42,3761.81,3761.72,0.4]
["binance-futures","ETHUSDT",1641254371977,0.007,3761.73,3761.72,0.4]
["binance-futures","ETHUSDT",1641254372009,0.259,3761.81,3761.8,2.966]
["binance-futures","ETHUSDT",1641254372042,0.259,3761.81,3761.8,5.136]
["binance-futures","ETHUSDT",1641254372260,0.955,3762.05,3761.92,1.331]
["binance-futures","ETHUSDT",1641254372294,0.664,3762.02,3761.92,4.475]
["binance-futures","ETHUSDT",1641254372326,0.664,3762.02,3761.92,3.0]
["binance-futures","ETHUSDT",1641254372395,0.664,3762.02,3761.92,7.126]
["binance-futures","ETHUSDT",1641254372464,0.664,3762.02,3761.92,7.128]
["binance-futures","ETHUSDT",1641254372528,0.664,3762.02,3761.92,7.768]
["binance-futures","ETHUSDT",1641254372559,0.664,3762.02,3761.92,7.967]
["binance-futures","ETHUSDT",1641254372763,0.143,3761.93,3761.92,7.969]
["binance-futures","ETHUSDT",1641254372794,0.143,3761.93,3761.92,7.967]
["binance-futures","ETHUSDT",1641254373000,0.143,3761.93,3761.92,8.607]
["binance-futures","ETHUSDT",1641254373241,0.143,3761.93,3761.92,8.612]
["binance-futures","ETHUSDT",1641254373480,0.176,3761.93,3761.92,8.612]
["binance-futures","ETHUSDT",1641254373567,0.176,3761.93,3761.92,8.638]
["binance-futures","ETHUSDT",1641254373601,0.176,3761.93,3761.92,7.358]
["binance-futures","ETHUSDT",1641254373719,4.313,3761.93,3761.92,7.358]
["binance-futures","ETHUSDT",1641254373756,4.313,3761.93,3761.92,8.053]
["binance-futures","ETHUSDT",1641254373992,4.313,3761.93,3761.92,8.057]
["binance-futures","ETHUSDT",1641254374132,4.313,3761.93,3761.92,8.615]
["binance-futures","ETHUSDT",1641254374175,4.313,3761.93,3761.92,9.255]
["binance-futures","ETHUSDT",1641254374250,4.313,3761.93,3761.92,9.259]
["binance-futures","ETHUSDT",1641254374284,4.313,3761.93,3761.92,9.899]
["binance-futures","ETHUSDT",1641254374320,4.313,3761.93,3761.92,9.957]
["binance-futures","ETHUSDT",1641254374450,4.844,3761.93,3761.92,9.957]
["binance-futures","ETHUSDT",1641254374561,0.707,3761.93,3761.92,9.957]
["binance-futures","ETHUSDT",1641254374783,0.707,3761.93,3761.92,9.959]
["binance-futures","ETHUSDT",1641254374922,0.707,3761.93,3761.92,27.009]
["binance-futures","ETHUSDT",1641254374950,0.707,3761.93,3761.92,27.024]
["binance-futures","ETHUSDT",1641254374992,0.707,3761.93,3761.92,26.024]
["binance-futures","ETHUSDT",1641254375025,0.638,3761.93,3761.92,27.024]
["binance-futures","ETHUSDT",1641254375166,0.638,3761.93,3761.92,26.878]
["binance-futures","ETHUSDT",1641254375267,0.638,3761.93,3761.92,20.828]
["binance-futures","ETHUSDT",1641254375310,0.638,3761.93,3761.92,20.83]
["binance-futures","ETHUSDT",1641254375391,0.634,3761.93,3761.92,20.83]
["binance-futures","ETHUSDT",1641254375792,0.103,3761.93,3761.92,20.83]
["binance-futures","ETHUSDT",1641254375858,0.103,3761.93,3761.92,20.815]
["binance-futures","ETHUSDT",1641254375921,0.103,3761.93,3761.92,21.815]
["binance-futures","ETHUSDT",1641254375988,0.103,3761.93,3761.92,21.831]
["binance-futures","ETHUSDT",1641254376425,0.103,3761.93,3761.92,21.834]
["binance-futures","ETHUSDT",1641254376501,0.103,3761.93,3761.92,10.106]
["binance-futures","ETHUSDT",1641254376606,0.922,3761.93,3761.92,9.883]
["binance-futures","ETHUSDT",1641254376636,0.922,3761.93,3761.92,9.986]
["binance-futures","ETHUSDT",1641254376714,0.922,3761.93,3761.92,10.626]
["binance-futures","ETHUSDT",1641254376897,0.112,3761.93,3761.92,16.626]
["binance-futures","ETHUSDT",1641254376930,0.112,3761.93,3761.92,22.676]
["binance-futures","ETHUSDT",1641254377031,0.643,3761.93,3761.92,22.676]
["binance-futures","ETHUSDT",1641254377102,0.643,3761.93,3761.92,22.63]
["binance-futures","ETHUSDT",1641254377283,0.643,3761.93,3761.92,16.58]
["binance-futures","ETHUSDT",1641254377384,0.575,3761.93,3761.92,16.617]
["binance-futures","ETHUSDT",1641254377491,0.575,3761.93,3761.92,13.472]
["binance-futures","ETHUSDT",1641254377527,0.575,3761.93,3761.92,15.622]
["binance-futures","ETHUSDT",1641254377599,0.494,3761.93,3761.92,15.622]
["binance-futures","ETHUSDT",1641254377804,0.494,3761.93,3761.92,15.642]
["binance-futures","ETHUSDT",1641254377874,0.494,3761.93,3761.92,10.642]
["binance-futures","ETHUSDT",1641254377914,1.304,3761.93,3761.92,8.952]
["binance-futures","ETHUSDT",1641254377981,1.304,3761.93,3761.92,8.936]
["binance-futures","ETHUSDT",1641254378017,2.584,3761.93,3761.92,8.94]
["binance-futures","ETHUSDT",1641254378261,1.304,3761.93,3761.92,8.94]
["binance-futures","ETHUSDT",1641254378516,0.802,3761.93,3761.92,8.94]
["binance-futures","ETHUSDT",1641254378552,4.141,3761.99,3761.98,10.409]
["binance-futures","ETHUSDT",1641254378583,4.551,3761.99,3761.98,7.834]
["binance-futures","ETHUSDT",1641254378649,4.551,3761.99,3761.98,8.191]
["binance-futures","ETHUSDT",1641254378681,4.551,3761.99,3761.98,9.605]
["binance-futures","ETHUSDT",1641254378720,4.141,3761.99,3761.98,9.605]
["binance-futures","ETHUSDT",1641254378754,4.141,3761.99,3761.98,9.608]
["binance-futures","ETHUSDT",1641254378791,4.141,3761.99,3761.98,10.311]
["binance-futures","ETHUSDT",1641254378824,4.141,3761.99,3761.98,10.364]
["binance-futures","ETHUSDT",1641254378854,4.141,3761.99,3761.98,10.366]
["binance-futures","ETHUSDT",1641254378897,0.004,3761.99,3761.98,10.366]
["binance-futures","ETHUSDT",1641254378967,0.004,3761.99,3761.98,12.646]
["binance-futures","ETHUSDT",1641254379000,0.004,3761.99,3761.98,11.646]
["binance-futures","ETHUSDT",1641254379034,0.004,3761.99,3761.98,11.654]
["binance-futures","ETHUSDT",1641254379106,0.004,3761.99,3761.98,11.154]
["binance-futures","ETHUSDT",1641254379133,0.004,3761.99,3761.98,11.17]
["binance-futures","ETHUSDT",1641254379244,0.004,3761.99,3761.98,11.144]
["binance-futures","ETHUSDT",1641254379315,4.141,3761.99,3761.98,11.132]
["binance-futures","ETHUSDT",1641254379348,4.141,3761.99,3761.98,10.061]
["binance-futures","ETHUSDT",1641254379479,4.141,3761.99,3761.98,9.459]
["binance-futures","ETHUSDT",1641254379516,4.141,3761.99,3761.98,9.453]
["binance-futures","ETHUSDT",1641254379548,4.551,3761.99,3761.98,9.501]
["binance-futures","ETHUSDT",1641254379619,4.551,3761.99,3761.98,8.221]
["binance-futures","ETHUSDT",1641254379659,4.551,3761.99,3761.98,8.118]
["binance-futures","ETHUSDT",1641254379692,4.695,3761.99,3761.98,8.118]
["binance-futures","ETHUSDT",1641254379929,5.335,3761.99,3761.98,7.708]
["binance-futures","ETHUSDT",1641254379959,5.335,3761.99,3761.98,7.745]
["binance-futures","ETHUSDT",1641254380023,5.975,3761.99,3761.98,7.745]
["binance-futures","ETHUSDT",1641254380282,5.975,3761.99,3761.98,7.742]
["binance-futures","ETHUSDT",1641254380316,5.975,3761.99,3761.98,7.748]
["binance-futures","ETHUSDT",1641254380350,5.975,3761.99,3761.98,8.158]
["binance-futures","ETHUSDT",1641254380493,5.567,3761.99,3761.98,8.158]
["binance-futures","ETHUSDT",1641254380603,5.977,3761.99,3761.98,7.494]
["binance-futures","ETHUSDT",1641254380672,5.973,3761.99,3761.98,7.494]
["binance-futures","ETHUSDT",1641254380813,5.973,3761.99,3761.98,7.201]
["binance-futures","ETHUSDT",1641254380876,5.969,3761.99,3761.98,5.226]
["binance-futures","ETHUSDT",1641254381088,5.969,3761.99,3761.98,5.263]
["binance-futures","ETHUSDT",1641254381118,5.965,3761.99,3761.98,4.853]
["binance-futures","ETHUSDT",1641254381327,5.962,3761.99,3761.98,4.851]
["binance-futures","ETHUSDT",1641254381357,5.962,3761.99,3761.98,8.617]
["binance-futures","ETHUSDT",1641254381396,5.552,3761.99,3761.98,8.617]
["binance-futures","ETHUSDT",1641254381506,5.554,3761.99,3761.98,8.617]
["binance-futures","ETHUSDT",1641254381537,5.961,3761.99,3761.98,8.617]
["binance-futures","ETHUSDT",1641254381669,5.921,3761.99,3761.98,8.617]
["binance-futures","ETHUSDT",1641254382268,5.921,3761.99,3761.98,10.273]
["binance-futures","ETHUSDT",1641254382301,5.511,3761.99,3761.98,10.271]
["binance-futures","ETHUSDT",1641254382336,5.511,3761.99,3761.98,11.804]
["binance-futures","ETHUSDT",1641254382369,4.871,3761.99,3761.98,11.535]
["binance-futures","ETHUSDT",1641254382438,4.233,3761.99,3761.98,11.535]
["binance-futures","ETHUSDT",1641254382478,0.15,3761.99,3761.98,11.535]
["binance-futures","ETHUSDT",1641254382502,0.15,3761.99,3761.98,12.626]
["binance-futures","ETHUSDT",1641254382566,0.15,3761.99,3761.98,13.906]
["binance-futures","ETHUSDT",1641254382617,4.287,3761.99,3761.98,13.906]
["binance-futures","ETHUSDT",1641254382640,4.287,3761.99,3761.98,13.921]
["binance-futures","ETHUSDT",1641254382953,4.297,3761.99,3761.98,13.897]
["binance-futures","ETHUSDT",1641254383057,4.297,3761.99,3761.98,13.916]
["binance-futures","ETHUSDT",1641254383108,4.297,3761.99,3761.98,13.937]
["binance-futures","ETHUSDT",1641254383213,4.297,3761.99,3761.98,13.941]
["binance-futures","ETHUSDT",1641254383349,4.297,3761.99,3761.98,13.934]
["binance-futures","ETHUSDT",1641254383380,4.301,3761.99,3761.98,13.934]
["binance-futures","ETHUSDT",1641254383483,4.325,3761.99,3761.98,13.934]
["binance-futures","ETHUSDT",1641254383704,4.325,3761.99,3761.98,14.008]
["binance-futures","ETHUSDT",1641254383739,0.188,3761.99,3761.98,31.058]
["binance-futures","ETHUSDT",1641254383775,0.188,3761.99,3761.98,32.421]
["binance-futures","ETHUSDT",1641254383867,0.188,3761.99,3761.98,42.769]
["binance-futures","ETHUSDT",1641254383899,0.487,3762.58,3762.3,15.851]
["binance-futures","ETHUSDT",1641254383928,0.664,3762.39,3762.3,66.672]
["binance-futures","ETHUSDT",1641254383963,0.296,3762.39,3762.31,11.078]
["binance-futures","ETHUSDT",1641254383991,0.079,3762.68,3762.64,4.143]
["binance-futures","ETHUSDT",1641254384025,1.329,3762.95,3762.73,1.016]
["binance-futures","ETHUSDT",1641254384057,0.957,3762.93,3762.77,14.664]
["binance-futures","ETHUSDT",1641254384096,4.187,3762.8,3762.79,19.469]
["binance-futures","ETHUSDT",1641254384131,3.387,3762.8,3762.79,17.909]
["binance-futures","ETHUSDT",1641254384193,3.387,3762.8,3762.79,20.879]
["binance-futures","ETHUSDT",1641254384225,3.387,3762.8,3762.79,20.327]
["binance-futures","ETHUSDT",1641254384264,3.387,3762.8,3762.79,19.327]
["binance-futures","ETHUSDT",1641254384297,3.387,3762.8,3762.79,20.983]
["binance-futures","ETHUSDT",1641254384331,3.387,3762.8,3762.79,22.525]
["binance-futures","ETHUSDT",1641254384362,3.389,3762.8,3762.79,25.885]
["binance-futures","ETHUSDT",1641254384429,3.389,3762.8,3762.79,25.725]
["binance-futures","ETHUSDT",1641254384465,5.079,3762.8,3762.79,13.072]
["binance-futures","ETHUSDT",1641254384603,5.079,3762.8,3762.79,13.176]
["binance-futures","ETHUSDT",1641254384636,5.079,3762.8,3762.79,15.334]
["binance-futures","ETHUSDT",1641254384775,4.439,3762.8,3762.79,15.334]
["binance-futures","ETHUSDT",1641254384940,4.439,3762.8,3762.79,15.346]
["binance-futures","ETHUSDT",1641254384974,4.439,3762.8,3762.79,15.775]
["binance-futures","ETHUSDT",1641254385091,4.439,3762.8,3762.79,15.791]
["binance-futures","ETHUSDT",1641254385124,4.439,3762.8,3762.79,15.381]
["binance-futures","ETHUSDT",1641254385162,4.439,3762.8,3762.79,15.385]
["binance-futures","ETHUSDT",1641254385237,4.439,3762.8,3762.79,15.384]
["binance-futures","ETHUSDT",1641254385386,4.663,3762.8,3762.79,15.384]
["binance-futures","ETHUSDT",1641254385486,9.172,3762.57,3762.38,0.396]
["binance-futures","ETHUSDT",1641254385520,12.85,3762.39,3762.38,0.396]
["binance-futures","ETHUSDT",1641254385552,13.49,3762.39,3762.38,0.396]
["binance-futures","ETHUSDT",1641254385689,13.49,3762.39,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385720,12.131,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385832,18.921,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385867,22.722,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385900,22.948,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385937,17.147,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254385972,25.26,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386004,14.007,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386038,14.203,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386071,19.203,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386173,24.433,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386211,24.448,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386274,19.218,3762.31,3762.3,0.695]
["binance-futures","ETHUSDT",1641254386315,20.566,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386351,19.221,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386513,14.221,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386543,16.13,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386644,21.13,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386703,14.221,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386742,21.456,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386780,19.541,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254386812,14.221,3762.31,3762.3,0.698]
["binance-futures","ETHUSDT",1641254387017,14.221,3762.31,3762.3,0.7]
["binance-futures","ETHUSDT",1641254387319,20.934,3762.31,3762.3,0.576]
["binance-futures","ETHUSDT",1641254387350,14.221,3762.31,3762.3,0.576]
["binance-futures","ETHUSDT",1641254387447,14.227,3762.31,3762.3,0.576]
["binance-futures","ETHUSDT",1641254387560,19.227,3762.31,3762.3,0.576]
["binance-futures","ETHUSDT",1641254387594,7.722,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387625,9.476,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387655,9.858,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387759,9.804,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387790,3.808,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387865,3.811,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254387934,4.043,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254388035,4.028,3761.99,3761.98,0.595]
["binance-futures","ETHUSDT",1641254388071,4.224,3761.99,3761.98,0.185]
["binance-futures","ETHUSDT",1641254388139,4.22,3761.99,3761.98,0.132]
["binance-futures","ETHUSDT",1641254388197,4.22,3761.99,3761.98,0.106]
["binance-futures","ETHUSDT",1641254388241,4.22,3761.99,3761.98,0.252]
["binance-futures","ETHUSDT",1641254388273,4.22,3761.99,3761.98,0.254]
["binance-futures","ETHUSDT",1641254388338,4.22,3761.99,3761.98,0.256]
["binance-futures","ETHUSDT",1641254388375,3.22,3761.99,3761.98,0.256]
["binance-futures","ETHUSDT",1641254388409,3.117,3761.99,3761.98,0.256]
["binance-futures","ETHUSDT",1641254388443,3.106,3761.99,3761.98,0.256]
["binance-futures","ETHUSDT",1641254388478,2.736,3761.99,3761.98,0.263]
["binance-futures","ETHUSDT",1641254388509,2.736,3761.99,3761.98,0.225]
["binance-futures","ETHUSDT",1641254388571,2.724,3761.99,3761.98,0.305]
["binance-futures","ETHUSDT",1641254388668,2.704,3761.99,3761.98,0.305]
["binance-futures","ETHUSDT",1641254389185,2.704,3761.99,3761.98,0.294]
["binance-futures","ETHUSDT",1641254389287,2.037,3761.99,3761.98,0.294]
["binance-futures","ETHUSDT",1641254389325,2.037,3761.99,3761.98,0.302]
["binance-futures","ETHUSDT",1641254389351,2.037,3761.99,3761.98,0.712]
["binance-futures","ETHUSDT",1641254389391,2.039,3761.99,3761.98,0.712]
["binance-futures","ETHUSDT",1641254389429,1.672,3761.99,3761.98,0.712]
["binance-futures","ETHUSDT",1641254389461,0.82,3761.99,3761.98,0.735]
["binance-futures","ETHUSDT",1641254389494,0.41,3761.99,3761.98,0.734]
["binance-futures","ETHUSDT",1641254389634,0.41,3761.99,3761.98,0.759]
["binance-futures","ETHUSDT",1641254389671,0.82,3761.99,3761.98,0.349]
["binance-futures","ETHUSDT",1641254389855,1.418,3761.99,3761.98,0.349]
["binance-futures","ETHUSDT",1641254390072,6.418,3761.99,3761.98,0.349]
["binance-futures","ETHUSDT",1641254390402,6.417,3761.99,3761.98,0.349]
["binance-futures","ETHUSDT",1641254390462,39.105,3761.99,3761.92,0.121]
["binance-futures","ETHUSDT",1641254390489,0.4,3761.81,3761.66,0.488]
["binance-futures","ETHUSDT",1641254390519,14.251,3761.67,3761.41,0.824]
["binance-futures","ETHUSDT",1641254390551,48.187,3761.62,3761.4,1.0]
["binance-futures","ETHUSDT",1641254390588,49.106,3761.62,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390626,53.011,3761.61,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390661,54.853,3761.61,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390696,64.383,3761.61,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390725,63.088,3761.61,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390760,53.558,3761.61,3761.55,0.281]
["binance-futures","ETHUSDT",1641254390790,0.24,3761.56,3761.4,1.0]
["binance-futures","ETHUSDT",1641254390828,47.384,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254390857,41.598,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254390924,47.986,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254390961,56.277,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391002,41.33,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391034,45.839,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391067,47.385,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391102,45.385,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391139,43.385,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391167,36.997,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391203,37.181,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391241,39.181,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391272,39.298,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391409,37.95,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391479,42.95,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391509,42.948,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391544,42.943,3761.41,3761.4,1.0]
["binance-futures","ETHUSDT",1641254391576,44.291,3761.41,3761.4,1.002]
["binance-futures","ETHUSDT",1641254391719,46.291,3761.41,3761.4,1.002]
["binance-futures","ETHUSDT",1641254391819,44.291,3761.41,3761.4,1.002]
["binance-futures","ETHUSDT",1641254391850,35.291,3761.41,3761.4,1.006]
["binance-futures","ETHUSDT",1641254391883,12.741,3761.41,3761.4,11.006]
["binance-futures","ETHUSDT",1641254391914,3.949,3761.41,3761.4,15.486]
["binance-futures","ETHUSDT",1641254391983,2.716,3761.41,3761.4,16.766]
["binance-futures","ETHUSDT",1641254392180,2.716,3761.41,3761.4,16.126]
["binance-futures","ETHUSDT",1641254392210,2.716,3761.41,3761.4,15.486]
["binance-futures","ETHUSDT",1641254392282,3.309,3761.41,3761.4,15.486]
["binance-futures","ETHUSDT",1641254392316,3.309,3761.41,3761.4,5.486]
["binance-futures","ETHUSDT",1641254392351,3.309,3761.41,3761.4,1.006]
["binance-futures","ETHUSDT",1641254392486,3.717,3761.41,3761.4,1.006]
["binance-futures","ETHUSDT",1641254392584,3.715,3761.41,3761.4,3.081]
["binance-futures","ETHUSDT",1641254392626,3.715,3761.41,3761.4,3.085]
["binance-futures","ETHUSDT",1641254392653,5.305,3761.41,3761.4,3.085]
["binance-futures","ETHUSDT",1641254392690,5.715,3761.41,3761.4,3.495]
["binance-futures","ETHUSDT",1641254392783,5.715,3761.41,3761.4,3.5]
["binance-futures","ETHUSDT",1641254392824,5.305,3761.41,3761.4,3.5]
["binance-futures","ETHUSDT",1641254392860,3.305,3761.41,3761.4,6.24]
["binance-futures","ETHUSDT",1641254392896,3.305,3761.41,3761.4,12.29]
["binance-futures","ETHUSDT",1641254392926,3.305,3761.41,3761.4,17.29]
["binance-futures","ETHUSDT",1641254392998,2.712,3761.41,3761.4,18.57]
["binance-futures","ETHUSDT",1641254393098,2.712,3761.41,3761.4,23.57]
["binance-futures","ETHUSDT",1641254393153,2.712,3761.41,3761.4,23.572]
["binance-futures","ETHUSDT",1641254393268,2.712,3761.41,3761.4,17.522]
["binance-futures","ETHUSDT",1641254393430,3.221,3761.41,3761.4,17.522]
["binance-futures","ETHUSDT",1641254393565,3.221,3761.41,3761.4,27.522]
["binance-futures","ETHUSDT",1641254393607,3.221,3761.41,3761.4,27.53]
["binance-futures","ETHUSDT",1641254393716,3.223,3761.41,3761.4,27.53]
["binance-futures","ETHUSDT",1641254393853,3.226,3761.41,3761.4,27.53]
["binance-futures","ETHUSDT",1641254393933,3.226,3761.41,3761.4,33.53]
["binance-futures","ETHUSDT",1641254393960,0.033,3761.86,3761.77,17.288]
["binance-futures","ETHUSDT",1641254393997,0.033,3761.86,3761.85,22.304]
["binance-futures","ETHUSDT",1641254394028,0.033,3761.86,3761.85,42.194]
["binance-futures","ETHUSDT",1641254394063,0.005,3761.99,3761.98,11.653]
["binance-futures","ETHUSDT",1641254394097,0.005,3761.99,3761.98,40.819]
["binance-futures","ETHUSDT",1641254394161,0.005,3761.99,3761.98,40.821]
["binance-futures","ETHUSDT",1641254394193,4.142,3761.99,3761.98,40.821]
["binance-futures","ETHUSDT",1641254394230,4.142,3761.99,3761.98,41.335]
["binance-futures","ETHUSDT",1641254394295,4.142,3761.99,3761.98,41.323]
["binance-futures","ETHUSDT",1641254394331,0.005,3761.99,3761.98,41.603]
["binance-futures","ETHUSDT",1641254394363,1.075,3762.39,3761.98,42.603]
["binance-futures","ETHUSDT",1641254394396,1.075,3762.39,3762.38,0.647]
["binance-futures","ETHUSDT",1641254394464,1.668,3762.39,3762.38,0.488]
["binance-futures","ETHUSDT",1641254394525,1.67,3762.39,3762.38,0.488]
["binance-futures","ETHUSDT",1641254394633,1.67,3762.39,3762.38,2.571]
["binance-futures","ETHUSDT",1641254394672,1.67,3762.39,3762.38,2.573]
["binance-futures","ETHUSDT",1641254394704,1.077,3762.39,3762.38,3.853]
["binance-futures","ETHUSDT",1641254394740,0.015,3762.74,3762.69,1.091]
["binance-futures","ETHUSDT",1641254394768,4.396,3762.7,3762.69,2.14]
["binance-futures","ETHUSDT",1641254394804,5.399,3762.7,3762.69,1.73]
["binance-futures","ETHUSDT",1641254394834,6.063,3762.7,3762.69,1.241]
["binance-futures","ETHUSDT",1641254394969,6.43,3762.7,3762.69,1.241]
["binance-futures","ETHUSDT",1641254395003,21.43,3762.7,3762.69,1.241]
["binance-futures","ETHUSDT",1641254395067,23.43,3762.7,3762.69,0.124]
["binance-futures","ETHUSDT",1641254395176,23.43,3762.7,3762.69,0.143]
["binance-futures","ETHUSDT",1641254395196,23.43,3762.7,3762.69,2.22]
["binance-futures","ETHUSDT",1641254395234,23.43,3762.7,3762.69,2.077]
["binance-futures","ETHUSDT",1641254395374,29.042,3762.7,3762.69,2.077]
["binance-futures","ETHUSDT",1641254395407,21.432,3762.7,3762.69,2.077]
["binance-futures","ETHUSDT",1641254395473,21.432,3762.7,3762.69,1.992]
["binance-futures","ETHUSDT",1641254395542,21.434,3762.7,3762.69,1.992]
["binance-futures","ETHUSDT",1641254395576,21.436,3762.7,3762.69,1.992]
["binance-futures","ETHUSDT",1641254395609,21.026,3762.7,3762.69,3.195]
["binance-futures","ETHUSDT",1641254395876,21.436,3762.7,3762.69,2.296]
["binance-futures","ETHUSDT",1641254395904,23.436,3762.7,3762.69,2.296]
["binance-futures","ETHUSDT",1641254395952,23.945,3762.7,3762.69,2.296]
["binance-futures","ETHUSDT",1641254396074,21.847,3762.7,3762.69,2.296]
["binance-futures","ETHUSDT",1641254396182,21.847,3762.7,3762.69,2.298]
["binance-futures","ETHUSDT",1641254396222,21.847,3762.7,3762.69,2.306]
["binance-futures","ETHUSDT",1641254396259,21.847,3762.7,3762.69,1.513]
["binance-futures","ETHUSDT",1641254396322,21.847,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396359,20.678,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396418,20.68,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396524,20.682,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396601,25.682,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396743,27.682,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396811,25.682,3762.7,3762.69,2.322]
["binance-futures","ETHUSDT",1641254396962,25.682,3762.7,3762.69,2.311]
["binance-futures","ETHUSDT",1641254397103,25.682,3762.7,3762.69,2.211]
["binance-futures","ETHUSDT",1641254397207,15.315,3762.7,3762.69,2.215]
["binance-futures","ETHUSDT",1641254397233,0.339,3762.88,3762.69,4.905]
["binance-futures","ETHUSDT",1641254397266,0.339,3762.88,3762.87,0.798]
["binance-futures","ETHUSDT",1641254397305,0.339,3762.88,3762.87,7.56]
["binance-futures","ETHUSDT",1641254397322,2.188,3763.22,3762.9,3.378]
["binance-futures","ETHUSDT",1641254397345,2.188,3763.22,3762.93,0.1]
["binance-futures","ETHUSDT",1641254397369,2.188,3763.22,3762.96,0.1]
["binance-futures","ETHUSDT",1641254397400,1.329,3763.25,3762.96,9.616]
["binance-futures","ETHUSDT",1641254397434,1.329,3763.25,3763.02,0.393]
["binance-futures","ETHUSDT",1641254397492,2.657,3763.37,3763.05,11.321]
["binance-futures","ETHUSDT",1641254397530,0.104,3763.44,3763.05,25.172]
["binance-futures","ETHUSDT",1641254397563,0.104,3763.44,3763.12,0.03]
["binance-futures","ETHUSDT",1641254397612,0.104,3763.44,3763.12,39.391]
["binance-futures","ETHUSDT",1641254397659,4.182,3763.13,3763.12,42.258]
["binance-futures","ETHUSDT",1641254397703,4.182,3763.13,3763.12,37.258]
["binance-futures","ETHUSDT",1641254397736,0.045,3763.13,3763.12,38.662]
["binance-futures","ETHUSDT",1641254397766,0.045,3763.13,3763.12,38.664]
["binance-futures","ETHUSDT",1641254397832,0.045,3763.13,3763.12,38.484]
["binance-futures","ETHUSDT",1641254397902,0.045,3763.13,3763.12,38.847]
["binance-futures","ETHUSDT",1641254397933,0.045,3763.13,3763.12,37.847]
["binance-futures","ETHUSDT",1641254398030,0.045,3763.13,3763.12,41.142]
["binance-futures","ETHUSDT",1641254398058,0.045,3763.13,3763.12,41.953]
["binance-futures","ETHUSDT",1641254398162,0.045,3763.13,3763.12,51.953]
["binance-futures","ETHUSDT",1641254398196,0.045,3763.13,3763.12,52.007]
["binance-futures","ETHUSDT",1641254398295,0.005,3763.25,3763.24,0.06]
["binance-futures","ETHUSDT",1641254398331,0.005,3763.25,3763.24,50.99]
["binance-futures","ETHUSDT",1641254398365,0.005,3763.25,3763.24,43.338]
["binance-futures","ETHUSDT",1641254398395,0.01,3763.48,3763.41,19.746]
["binance-futures","ETHUSDT",1641254398428,0.01,3763.48,3763.47,41.027]
["binance-futures","ETHUSDT",1641254398459,0.025,3763.69,3763.47,61.514]
["binance-futures","ETHUSDT",1641254398495,0.025,3763.69,3763.49,54.818]
["binance-futures","ETHUSDT",1641254398530,0.025,3763.69,3763.68,42.879]
["binance-futures","ETHUSDT",1641254398562,0.025,3763.69,3763.68,43.483]
["binance-futures","ETHUSDT",1641254398593,0.027,3763.69,3763.68,44.294]
["binance-futures","ETHUSDT",1641254398661,0.018,3763.97,3763.68,44.309]
["binance-futures","ETHUSDT",1641254398694,0.018,3763.97,3763.87,29.875]
["binance-futures","ETHUSDT",1641254398726,0.018,3763.97,3763.88,2.335]
["binance-futures","ETHUSDT",1641254398760,0.018,3763.97,3763.93,30.973]
["binance-futures","ETHUSDT",1641254398792,0.018,3763.97,3763.93,31.213]
["binance-futures","ETHUSDT",1641254398824,0.018,3763.97,3763.93,31.317]
["binance-futures","ETHUSDT",1641254398922,0.018,3763.97,3763.93,31.282]
["binance-futures","ETHUSDT",1641254398953,0.1,3764.08,3764.07,15.757]
["binance-futures","ETHUSDT",1641254398984,0.1,3764.08,3764.07,17.453]
["binance-futures","ETHUSDT",1641254399016,0.1,3764.08,3764.07,19.748]
["binance-futures","ETHUSDT",1641254399051,4.237,3764.08,3764.07,14.288]
["binance-futures","ETHUSDT",1641254399079,4.237,3764.08,3764.07,7.522]
["binance-futures","ETHUSDT",1641254399115,4.237,3764.08,3764.07,8.333]
["binance-futures","ETHUSDT",1641254399151,4.237,3764.08,3764.07,5.61]
["binance-futures","ETHUSDT",1641254399182,1.016,3764.31,3764.11,0.46]
["binance-futures","ETHUSDT",1641254399215,4.137,3764.12,3764.08,11.75]
["binance-futures","ETHUSDT",1641254399246,5.824,3764.08,3764.07,1.402]
["binance-futures","ETHUSDT",1641254399281,7.177,3764.08,3764.07,1.402]
["binance-futures","ETHUSDT",1641254399312,7.817,3764.08,3764.07,1.404]
["binance-futures","ETHUSDT",1641254399347,15.527,3764.08,3764.07,3.407]
["binance-futures","ETHUSDT",1641254399379,15.527,3764.08,3764.07,3.598]
["binance-futures","ETHUSDT",1641254399415,12.817,3764.08,3764.07,3.598]
["binance-futures","ETHUSDT",1641254399448,12.819,3764.08,3764.07,3.598]
["binance-futures","ETHUSDT",1641254399478,10.819,3764.08,3764.07,3.598]
["binance-futures","ETHUSDT",1641254399684,10.819,3764.08,3764.07,3.615]
["binance-futures","ETHUSDT",1641254399714,11.186,3764.08,3764.07,3.615]
["binance-futures","ETHUSDT",1641254399755,11.188,3764.08,3764.07,3.617]
["binance-futures","ETHUSDT",1641254399820,11.188,3764.08,3764.07,3.352]
["binance-futures","ETHUSDT",1641254399842,11.143,3764.08,3764.07,3.352]
["binance-futures","ETHUSDT",1641254399887,13.207,3764.08,3764.07,3.352]
["binance-futures","ETHUSDT",1641254399959,13.207,3764.08,3764.07,3.329]