{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1227239,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1641081600014,0.285,3763.55,3761.16,0.038]
["binance-futures","ETHUSDT",1641081600055,0.285,3763.54,3763.05,1.416]
["binance-futures","ETHUSDT",1641081600087,9.015,3763.06,3763.05,1.416]
["binance-futures","ETHUSDT",1641081600185,9.015,3763.06,3763.05,5.706]
["binance-futures","ETHUSDT",1641081600223,31.19,3763.06,3763.05,6.237]
["binance-futures","ETHUSDT",1641081601407,31.19,3763.06,3763.05,6.647]
["binance-futures","ETHUSDT",1641081602228,31.19,3763.06,3763.05,6.116]
["binance-futures","ETHUSDT",1641081603197,31.161,3763.06,3763.05,6.116]
["binance-futures","ETHUSDT",1641081603197,31.161,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603198,30.584,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603199,29.578,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603200,29.582,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603200,29.017,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603201,27.251,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603204,27.081,3763.06,3763.05,1.826]
["binance-futures","ETHUSDT",1641081603205,27.081,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603207,21.685,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603209,21.043,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603211,21.03,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603212,21.02,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603215,20.906,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603216,20.874,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603218,20.88,3763.06,3763.05,1.828]
["binance-futures","ETHUSDT",1641081603237,19.582,3763.06,3763.05,2.744]
["binance-futures","ETHUSDT",1641081603240,18.492,3763.06,3763.05,2.744]
["binance-futures","ETHUSDT",1641081603242,18.081,3763.06,3763.05,2.214]
["binance-futures","ETHUSDT",1641081603245,17.995,3763.06,3763.05,2.214]
["binance-futures","ETHUSDT",1641081603253,18.0,3763.06,3763.05,2.214]
["binance-futures","ETHUSDT",1641081603255,17.985,3763.06,3763.05,2.214]
["binance-futures","ETHUSDT",1641081603278,17.976,3763.06,3763.05,2.214]
["binance-futures","ETHUSDT",1641081603286,17.974,3763.06,3763.05,2.177]
["binance-futures","ETHUSDT",1641081603289,17.962,3763.06,3763.05,2.177]
["binance-futures","ETHUSDT",1641081603292,17.962,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603294,17.729,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603299,16.77,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603300,14.609,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603300,14.407,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603301,14.12,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603310,13.68,3763.06,3763.05,2.181]
["binance-futures","ETHUSDT",1641081603313,13.68,3763.06,3763.05,1.581]
["binance-futures","ETHUSDT",1641081603321,11.48,3763.06,3763.05,1.581]
["binance-futures","ETHUSDT",1641081603325,27.075,3763.06,3763.05,1.581]
["binance-futures","ETHUSDT",1641081603329,26.854,3763.06,3763.05,1.581]
["binance-futures","ETHUSDT",1641081603337,26.854,3763.06,3763.05,2.112]
["binance-futures","ETHUSDT",1641081603345,25.991,3763.06,3763.05,2.114]
["binance-futures","ETHUSDT",1641081603351,25.977,3763.06,3763.05,2.114]
["binance-futures","ETHUSDT",1641081603352,25.977,3763.06,3763.05,2.12]
["binance-futures","ETHUSDT",1641081603352,20.9,3763.06,3763.05,2.12]
["binance-futures","ETHUSDT",1641081603355,18.366,3763.06,3763.05,1.239]
["binance-futures","ETHUSDT",1641081603361,15.482,3763.06,3763.05,1.239]
["binance-futures","ETHUSDT",1641081603364,13.989,3763.06,3763.05,1.239]
["binance-futures","ETHUSDT",1641081603366,13.989,3763.06,3763.0,3.65]
["binance-futures","ETHUSDT",1641081603368,7.073,3763.06,3763.0,3.65]
["binance-futures","ETHUSDT",1641081603372,5.271,3763.06,3763.0,2.972]
["binance-futures","ETHUSDT",1641081603377,1.557,3763.06,3763.0,2.972]
["binance-futures","ETHUSDT",1641081603378,0.287,3763.19,3763.0,2.972]
["binance-futures","ETHUSDT",1641081603389,0.012,3763.06,3763.0,2.972]
["binance-futures","ETHUSDT",1641081603399,0.276,3763.19,3763.0,2.972]
["binance-futures","ETHUSDT",1641081603411,0.051,3763.06,3763.0,2.746]
["binance-futures","ETHUSDT",1641081603416,0.051,3763.06,3763.05,0.733]
["binance-futures","ETHUSDT",1641081603434,0.051,3763.06,3763.05,0.199]
["binance-futures","ETHUSDT",1641081603438,0.048,3763.06,3763.05,0.199]
["binance-futures","ETHUSDT",1641081603444,0.048,3763.06,3763.05,3.755]
["binance-futures","ETHUSDT",1641081603459,0.043,3763.06,3763.05,3.755]
["binance-futures","ETHUSDT",1641081603519,0.093,3763.06,3763.05,3.896]
["binance-futures","ETHUSDT",1641081603567,0.093,3763.06,3763.05,3.94]
["binance-futures","ETHUSDT",1641081603620,0.097,3763.06,3763.05,5.268]
["binance-futures","ETHUSDT",1641081603708,0.097,3763.06,3763.05,5.266]
["binance-futures","ETHUSDT",1641081603710,0.097,3763.06,3763.05,5.268]
["binance-futures","ETHUSDT",1641081603760,0.097,3763.06,3763.05,5.27]
["binance-futures","ETHUSDT",1641081603825,0.105,3763.06,3763.05,5.27]
["binance-futures","ETHUSDT",1641081603927,1.267,3763.5,3763.06,1.53]
["binance-futures","ETHUSDT",1641081603990,1.214,3763.5,3763.06,1.53]
["binance-futures","ETHUSDT",1641081604055,1.214,3763.5,3763.06,1.513]
["binance-futures","ETHUSDT",1641081604066,1.214,3763.5,3763.06,1.507]
["binance-futures","ETHUSDT",1641081604087,1.214,3763.5,3763.06,1.529]
["binance-futures","ETHUSDT",1641081604130,1.214,3763.5,3763.06,1.526]
["binance-futures","ETHUSDT",1641081604195,1.214,3763.5,3763.06,1.326]
["binance-futures","ETHUSDT",1641081604268,1.214,3763.5,3763.06,1.319]
["binance-futures","ETHUSDT",1641081604351,7.9,3763.76,3763.06,1.319]
["binance-futures","ETHUSDT",1641081604388,7.634,3763.76,3763.06,1.319]
["binance-futures","ETHUSDT",1641081604406,7.189,3763.76,3763.06,1.319]
["binance-futures","ETHUSDT",1641081604467,7.182,3763.76,3763.06,1.119]
["binance-futures","ETHUSDT",1641081604510,0.991,3763.76,3763.06,1.119]
["binance-futures","ETHUSDT",1641081604583,0.39,3763.76,3763.06,1.119]
["binance-futures","ETHUSDT",1641081604611,0.228,3763.76,3763.06,1.119]
["binance-futures","ETHUSDT",1641081604774,0.228,3763.76,3763.06,1.131]
["binance-futures","ETHUSDT",1641081604878,2.36,3763.79,3763.06,1.131]
["binance-futures","ETHUSDT",1641081604970,2.36,3763.79,3763.06,3.391]
["binance-futures","ETHUSDT",1641081605109,2.36,3763.79,3763.06,3.304]
["binance-futures","ETHUSDT",1641081605200,2.36,3763.79,3763.06,3.296]
["binance-futures","ETHUSDT",1641081605206,2.357,3763.79,3763.06,3.296]
["binance-futures","ETHUSDT",1641081605301,2.169,3763.79,3763.06,3.296]
["binance-futures","ETHUSDT",1641081605352,2.089,3763.79,3763.06,3.296]
["binance-futures","ETHUSDT",1641081605462,2.089,3763.79,3763.06,3.321]
["binance-futures","ETHUSDT",1641081605514,4.1,3763.96,3763.06,2.98]
["binance-futures","ETHUSDT",1641081605595,4.1,3763.96,3763.06,2.978]
["binance-futures","ETHUSDT",1641081605755,4.1,3763.96,3763.06,4.787]
["binance-futures","ETHUSDT",1641081605981,2.686,3763.96,3763.06,4.251]
["binance-futures","ETHUSDT",1641081606046,2.686,3763.96,3763.06,4.233]
["binance-futures","ETHUSDT",1641081606267,2.553,3763.96,3763.06,4.233]
["binance-futures","ETHUSDT",1641081606367,1.725,3763.96,3763.06,4.233]
["binance-futures","ETHUSDT",1641081606463,1.823,3764.09,3763.06,4.23]
["binance-futures","ETHUSDT",1641081606806,1.822,3764.09,3763.06,4.059]
["binance-futures","ETHUSDT",1641081606966,1.497,3764.09,3763.06,4.059]
["binance-futures","ETHUSDT",1641081607067,1.481,3764.09,3763.06,4.055]
["binance-futures","ETHUSDT",1641081607205,1.467,3764.09,3763.06,4.055]
["binance-futures","ETHUSDT",1641081607344,13.935,3764.17,3763.06,4.055]
["binance-futures","ETHUSDT",1641081607436,12.609,3764.17,3763.06,3.883]
["binance-futures","ETHUSDT",1641081607541,12.609,3764.17,3763.06,2.883]
["binance-futures","ETHUSDT",1641081607617,10.609,3764.17,3763.06,2.883]
["binance-futures","ETHUSDT",1641081607815,10.609,3764.17,3763.06,2.113]
["binance-futures","ETHUSDT",1641081608434,10.609,3764.17,3763.06,2.087]
["binance-futures","ETHUSDT",1641081608496,1.328,3763.31,3763.06,2.085]
["binance-futures","ETHUSDT",1641081608601,4.473,3764.17,3763.06,2.085]
["binance-futures","ETHUSDT",1641081608706,4.473,3764.17,3763.06,2.0]
["binance-futures","ETHUSDT",1641081609331,0.02,3764.18,3763.06,2.0]
["binance-futures","ETHUSDT",1641081609382,10.177,3764.19,3763.06,2.0]
["binance-futures","ETHUSDT",1641081610175,10.176,3764.19,3763.06,2.0]
["binance-futures","ETHUSDT",1641081610386,0.01,3764.18,3763.06,2.0]
["binance-futures","ETHUSDT",1641081610847,2.656,3763.56,3763.06,2.0]
["binance-futures","ETHUSDT",1641081611032,1.844,3763.49,3763.06,2.0]
["binance-futures","ETHUSDT",1641081611037,2.0,3763.06,3762.62,1.038]
["binance-futures","ETHUSDT",1641081611045,3.983,3763.06,3762.62,1.038]
["binance-futures","ETHUSDT",1641081611057,7.981,3763.06,3762.62,1.038]
["binance-futures","ETHUSDT",1641081611106,7.981,3763.06,3762.62,0.469]
["binance-futures","ETHUSDT",1641081611147,4.331,3763.06,3762.62,0.469]
["binance-futures","ETHUSDT",1641081611179,2.308,3763.06,3762.62,0.469]
["binance-futures","ETHUSDT",1641081611202,5.076,3763.06,3762.62,0.469]
["binance-futures","ETHUSDT",1641081611298,1.5,3763.49,3762.89,0.367]
["binance-futures","ETHUSDT",1641081611387,1.5,3763.49,3762.8,1.123]
["binance-futures","ETHUSDT",1641081611502,0.871,3763.06,3762.8,1.123]
["binance-futures","ETHUSDT",1641081611535,0.873,3763.06,3762.8,1.123]
["binance-futures","ETHUSDT",1641081611654,0.875,3763.06,3762.8,1.123]
["binance-futures","ETHUSDT",1641081611699,1.216,3763.06,3762.8,1.123]
["binance-futures","ETHUSDT",1641081611855,1.216,3763.06,3762.91,0.366]
["binance-futures","ETHUSDT",1641081611948,1.213,3763.06,3762.91,0.366]
["binance-futures","ETHUSDT",1641081612008,1.038,3763.06,3763.05,0.074]
["binance-futures","ETHUSDT",1641081612070,2.463,3763.06,3763.05,0.074]
["binance-futures","ETHUSDT",1641081612152,9.323,3763.24,3762.69,0.575]
["binance-futures","ETHUSDT",1641081612252,4.315,3763.24,3763.05,0.004]
["binance-futures","ETHUSDT",1641081612308,1.328,3763.12,3763.05,0.004]
["binance-futures","ETHUSDT",1641081612354,1.328,3763.12,3762.59,0.366]
["binance-futures","ETHUSDT",1641081612424,1.08,3763.32,3763.05,0.01]
["binance-futures","ETHUSDT",1641081612512,2.656,3763.3,3763.05,0.01]
["binance-futures","ETHUSDT",1641081612526,6.483,3763.17,3763.05,0.01]
["binance-futures","ETHUSDT",1641081612588,6.483,3763.17,3763.05,0.358]
["binance-futures","ETHUSDT",1641081612616,6.483,3763.17,3762.99,0.849]
["binance-futures","ETHUSDT",1641081612659,6.483,3763.17,3763.05,0.099]
["binance-futures","ETHUSDT",1641081612682,6.05,3763.06,3763.05,0.099]
["binance-futures","ETHUSDT",1641081612714,6.049,3763.06,3763.05,0.099]
["binance-futures","ETHUSDT",1641081612742,2.053,3763.05,3762.84,1.675]
["binance-futures","ETHUSDT",1641081612860,2.231,3763.01,3762.84,0.884]
["binance-futures","ETHUSDT",1641081612892,2.053,3763.05,3762.84,0.884]
["binance-futures","ETHUSDT",1641081612917,0.1,3762.94,3762.84,0.884]
["binance-futures","ETHUSDT",1641081612938,0.1,3762.94,3762.92,0.016]
["binance-futures","ETHUSDT",1641081612973,0.1,3762.94,3762.84,0.884]
["binance-futures","ETHUSDT",1641081613001,0.048,3762.94,3762.89,0.01]
["binance-futures","ETHUSDT",1641081613044,7.779,3763.4,3762.89,0.01]
["binance-futures","ETHUSDT",1641081613079,6.101,3763.24,3763.22,0.321]
["binance-futures","ETHUSDT",1641081613128,6.101,3763.24,3763.22,0.721]
["binance-futures","ETHUSDT",1641081613164,6.101,3763.24,3763.22,0.921]
["binance-futures","ETHUSDT",1641081613183,6.05,3763.24,3763.22,1.321]
["binance-futures","ETHUSDT",1641081613239,6.05,3763.24,3763.22,1.592]
["binance-futures","ETHUSDT",1641081613333,0.511,3763.3,3763.22,2.192]
["binance-futures","ETHUSDT",1641081613415,0.263,3763.32,3763.22,2.192]
["binance-futures","ETHUSDT",1641081613671,1.832,3763.44,3763.42,0.04]
["binance-futures","ETHUSDT",1641081613789,2.656,3763.53,3763.42,0.04]
["binance-futures","ETHUSDT",1641081613896,2.646,3763.53,3763.42,0.04]
["binance-futures","ETHUSDT",1641081614030,0.007,3763.5,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614110,0.007,3763.5,3763.3,6.028]
["binance-futures","ETHUSDT",1641081614152,0.713,3763.47,3763.3,6.028]
["binance-futures","ETHUSDT",1641081614186,0.756,3763.39,3763.3,6.028]
["binance-futures","ETHUSDT",1641081614218,0.756,3763.39,3763.33,0.026]
["binance-futures","ETHUSDT",1641081614260,0.743,3763.39,3763.33,0.026]
["binance-futures","ETHUSDT",1641081614297,0.743,3763.39,3763.3,5.988]
["binance-futures","ETHUSDT",1641081614408,0.778,3763.62,3763.3,5.988]
["binance-futures","ETHUSDT",1641081614439,1.978,3763.48,3763.3,5.988]
["binance-futures","ETHUSDT",1641081614526,3.302,3763.48,3763.3,5.975]
["binance-futures","ETHUSDT",1641081614570,3.213,3763.48,3763.3,5.975]
["binance-futures","ETHUSDT",1641081614608,6.483,3763.31,3763.3,2.416]
["binance-futures","ETHUSDT",1641081614653,7.75,3763.29,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614700,0.657,3763.27,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614764,0.367,3763.23,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614796,6.842,3763.55,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614838,7.289,3763.29,3763.22,1.966]
["binance-futures","ETHUSDT",1641081614958,6.251,3763.29,3763.24,0.2]
["binance-futures","ETHUSDT",1641081614989,1.328,3763.27,3763.24,0.206]
["binance-futures","ETHUSDT",1641081615130,5.541,3763.29,3763.24,0.206]
["binance-futures","ETHUSDT",1641081615157,5.541,3763.29,3763.24,0.006]
["binance-futures","ETHUSDT",1641081615230,1.737,3763.27,3763.23,0.37]
["binance-futures","ETHUSDT",1641081615441,0.009,3763.26,3763.23,0.37]
["binance-futures","ETHUSDT",1641081615476,1.871,3763.24,3763.23,0.37]
["binance-futures","ETHUSDT",1641081615506,1.871,3763.24,3763.23,0.356]
["binance-futures","ETHUSDT",1641081615685,2.071,3763.24,3763.23,0.356]
["binance-futures","ETHUSDT",1641081615708,0.41,3763.29,3763.24,0.009]
["binance-futures","ETHUSDT",1641081615724,0.284,3763.26,3763.24,0.009]
["binance-futures","ETHUSDT",1641081615744,0.284,3763.26,3763.25,0.78]
["binance-futures","ETHUSDT",1641081615824,0.218,3763.26,3763.25,0.78]
["binance-futures","ETHUSDT",1641081615859,0.218,3763.26,3763.25,1.931]
["binance-futures","ETHUSDT",1641081615875,1.955,3763.25,3763.24,0.003]
["binance-futures","ETHUSDT",1641081615909,1.955,3763.25,3763.24,0.951]
["binance-futures","ETHUSDT",1641081615967,1.955,3763.25,3763.24,0.003]
["binance-futures","ETHUSDT",1641081616041,1.134,3763.25,3763.24,0.003]
["binance-futures","ETHUSDT",1641081616057,1.544,3763.25,3763.24,41.303]
["binance-futures","ETHUSDT",1641081616074,1.544,3763.25,3763.24,0.951]
["binance-futures","ETHUSDT",1641081616091,1.548,3763.25,3763.24,0.951]
["binance-futures","ETHUSDT",1641081616111,1.701,3763.25,3763.24,0.948]
["binance-futures","ETHUSDT",1641081616127,1.701,3763.25,3763.23,10.778]
["binance-futures","ETHUSDT",1641081616145,0.372,3763.24,3763.23,10.778]
["binance-futures","ETHUSDT",1641081616172,0.372,3763.24,3763.23,10.657]
["binance-futures","ETHUSDT",1641081616190,0.525,3763.24,3763.23,10.657]
["binance-futures","ETHUSDT",1641081616205,0.625,3763.24,3763.23,10.657]
["binance-futures","ETHUSDT",1641081616223,0.625,3763.24,3763.23,11.067]
["binance-futures","ETHUSDT",1641081616257,0.778,3763.24,3763.23,10.537]
["binance-futures","ETHUSDT",1641081616274,0.678,3763.24,3763.23,10.537]
["binance-futures","ETHUSDT",1641081616293,0.752,3763.23,3763.15,0.531]
["binance-futures","ETHUSDT",1641081616311,0.377,3763.16,3763.15,0.531]
["binance-futures","ETHUSDT",1641081616330,0.787,3763.16,3763.15,0.531]
["binance-futures","ETHUSDT",1641081616348,0.93,3763.16,3763.15,0.531]
["binance-futures","ETHUSDT",1641081616450,0.673,3763.16,3763.15,0.534]
["binance-futures","ETHUSDT",1641081616589,0.673,3763.16,3763.15,5.534]
["binance-futures","ETHUSDT",1641081616621,0.306,3763.16,3763.15,5.534]
["binance-futures","ETHUSDT",1641081616689,1.134,3763.25,3763.15,5.434]
["binance-futures","ETHUSDT",1641081616720,1.134,3763.25,3763.24,5.428]
["binance-futures","ETHUSDT",1641081616955,1.134,3763.25,3763.24,5.431]
["binance-futures","ETHUSDT",1641081617182,1.134,3763.25,3763.24,9.855]
["binance-futures","ETHUSDT",1641081617397,1.134,3763.25,3763.24,10.203]
["binance-futures","ETHUSDT",1641081617432,0.22,3763.26,3763.25,10.838]
["binance-futures","ETHUSDT",1641081617498,0.009,3763.41,3763.25,14.767]
["binance-futures","ETHUSDT",1641081617532,0.009,3763.41,3763.4,5.428]
["binance-futures","ETHUSDT",1641081617565,0.009,3763.41,3763.4,6.06]
["binance-futures","ETHUSDT",1641081617601,0.007,3763.57,3763.56,1.144]
["binance-futures","ETHUSDT",1641081617635,0.007,3763.57,3763.56,6.45]
["binance-futures","ETHUSDT",1641081617670,1.325,3763.7,3763.69,5.838]
["binance-futures","ETHUSDT",1641081617704,18.705,3763.93,3763.92,0.938]
["binance-futures","ETHUSDT",1641081617734,0.37,3763.77,3763.74,0.948]
["binance-futures","ETHUSDT",1641081617767,0.664,3763.93,3763.82,0.153]
["binance-futures","ETHUSDT",1641081617797,0.664,3763.93,3763.92,4.428]
["binance-futures","ETHUSDT",1641081617830,1.329,3764.07,3764.06,0.153]
["binance-futures","ETHUSDT",1641081617861,0.396,3764.07,3764.06,3.007]
["binance-futures","ETHUSDT",1641081617894,5.523,3764.73,3764.08,0.546]
["binance-futures","ETHUSDT",1641081617929,2.027,3764.74,3764.08,9.033]
["binance-futures","ETHUSDT",1641081617960,0.112,3764.09,3764.08,20.201]
["binance-futures","ETHUSDT",1641081617992,0.134,3764.09,3764.08,26.199]
["binance-futures","ETHUSDT",1641081618023,0.514,3764.66,3764.08,30.199]
["binance-futures","ETHUSDT",1641081618054,0.37,3764.57,3764.36,0.306]
["binance-futures","ETHUSDT",1641081618088,0.37,3764.5,3764.36,0.306]
["binance-futures","ETHUSDT",1641081618121,0.37,3764.47,3764.36,0.306]
["binance-futures","ETHUSDT",1641081618156,0.37,3764.48,3764.4,0.41]
["binance-futures","ETHUSDT",1641081618190,0.253,3764.13,3764.12,0.749]
["binance-futures","ETHUSDT",1641081618217,0.459,3764.13,3764.12,1.441]
["binance-futures","ETHUSDT",1641081618246,0.159,3764.13,3764.12,1.441]
["binance-futures","ETHUSDT",1641081618285,0.008,3764.13,3764.12,0.643]
["binance-futures","ETHUSDT",1641081618348,0.733,3764.2,3764.19,0.41]
["binance-futures","ETHUSDT",1641081618381,0.733,3764.2,3764.19,6.565]
["binance-futures","ETHUSDT",1641081618415,1.18,3764.37,3764.23,0.41]
["binance-futures","ETHUSDT",1641081618447,0.37,3764.49,3764.46,0.41]
["binance-futures","ETHUSDT",1641081618472,0.858,3764.2,3764.19,3.745]
["binance-futures","ETHUSDT",1641081618511,0.37,3764.26,3764.23,0.05]
["binance-futures","ETHUSDT",1641081618546,2.438,3764.5,3764.44,0.1]
["binance-futures","ETHUSDT",1641081618573,7.23,3764.45,3764.35,1.279]
["binance-futures","ETHUSDT",1641081618605,3.084,3764.36,3764.35,1.275]
["binance-futures","ETHUSDT",1641081618634,1.416,3764.36,3764.35,1.275]
["binance-futures","ETHUSDT",1641081618667,23.276,3764.36,3763.77,0.286]
["binance-futures","ETHUSDT",1641081618701,1.467,3764.0,3763.63,0.145]
["binance-futures","ETHUSDT",1641081618737,15.016,3764.0,3763.63,0.145]
["binance-futures","ETHUSDT",1641081618769,3.032,3763.71,3763.7,0.289]
["binance-futures","ETHUSDT",1641081618803,16.513,3763.71,3763.7,0.289]
["binance-futures","ETHUSDT",1641081618830,15.226,3763.71,3763.7,4.553]
["binance-futures","ETHUSDT",1641081618867,0.226,3763.71,3763.7,9.867]
["binance-futures","ETHUSDT",1641081618902,0.428,3763.99,3763.98,0.106]
["binance-futures","ETHUSDT",1641081618933,1.238,3763.99,3763.98,4.356]
["binance-futures","ETHUSDT",1641081619033,0.112,3764.08,3764.07,0.506]
["binance-futures","ETHUSDT",1641081619060,0.112,3764.08,3764.07,0.1]
["binance-futures","ETHUSDT",1641081619196,0.112,3764.08,3764.07,0.093]
["binance-futures","ETHUSDT",1641081619227,6.162,3764.08,3764.07,0.093]
["binance-futures","ETHUSDT",1641081619266,0.41,3763.59,3763.57,0.925]
["binance-futures","ETHUSDT",1641081619296,0.41,3763.58,3763.57,0.925]
["binance-futures","ETHUSDT",1641081619326,0.008,3763.78,3763.77,0.013]
["binance-futures","ETHUSDT",1641081619360,0.426,3763.78,3763.59,0.142]
["binance-futures","ETHUSDT",1641081619392,4.534,3763.58,3763.57,0.925]
["binance-futures","ETHUSDT",1641081619457,4.534,3763.58,3763.57,1.009]
["binance-futures","ETHUSDT",1641081619592,4.534,3763.58,3763.57,0.084]
["binance-futures","ETHUSDT",1641081619658,4.534,3763.58,3763.57,0.058]
["binance-futures","ETHUSDT",1641081619694,0.324,3763.58,3763.57,0.058]
["binance-futures","ETHUSDT",1641081619725,0.324,3763.58,3763.57,0.056]
["binance-futures","ETHUSDT",1641081619792,5.016,3763.81,3763.8,0.106]
["binance-futures","ETHUSDT",1641081619823,6.348,3763.81,3763.8,0.212]
["binance-futures","ETHUSDT",1641081619854,5.0,3763.81,3763.8,0.212]
["binance-futures","ETHUSDT",1641081619889,5.0,3763.81,3763.8,0.214]
["binance-futures","ETHUSDT",1641081619987,5.0,3763.81,3763.8,0.27]
["binance-futures","ETHUSDT",1641081620062,4.92,3763.81,3763.8,0.27]
["binance-futures","ETHUSDT",1641081620126,3.941,3763.81,3763.8,0.438]
["binance-futures","ETHUSDT",1641081620156,0.006,3763.81,3763.8,0.438]
["binance-futures","ETHUSDT",1641081620197,0.012,3763.81,3763.8,0.438]
["binance-futures","ETHUSDT",1641081620257,0.012,3763.81,3763.52,0.665]
["binance-futures","ETHUSDT",1641081620292,5.798,3763.8,3763.0,2.0]
["binance-futures","ETHUSDT",1641081620329,16.134,3763.8,3763.79,0.106]
["binance-futures","ETHUSDT",1641081620359,14.649,3763.8,3763.79,0.106]
["binance-futures","ETHUSDT",1641081620396,13.619,3763.8,3763.79,0.18]
["binance-futures","ETHUSDT",1641081620492,4.838,3763.8,3763.79,0.18]
["binance-futures","ETHUSDT",1641081620531,0.012,3763.81,3763.8,0.924]
["binance-futures","ETHUSDT",1641081620563,0.289,3763.9,3763.8,0.1]
["binance-futures","ETHUSDT",1641081620596,0.516,3763.8,3763.79,0.074]
["binance-futures","ETHUSDT",1641081620661,0.01,3765.14,3763.97,0.414]
["binance-futures","ETHUSDT",1641081620699,0.41,3763.92,3763.83,0.73]
["binance-futures","ETHUSDT",1641081620726,0.41,3763.8,3763.79,0.074]
["binance-futures","ETHUSDT",1641081620829,0.399,3763.8,3763.79,0.074]
["binance-futures","ETHUSDT",1641081620894,0.944,3763.82,3763.79,0.074]
["binance-futures","ETHUSDT",1641081620930,0.1,3763.8,3763.79,0.074]
["binance-futures","ETHUSDT",1641081620963,0.816,3763.82,3763.81,0.614]
["binance-futures","ETHUSDT",1641081620992,1.349,3763.96,3763.95,0.414]
["binance-futures","ETHUSDT",1641081621029,1.349,3763.96,3763.89,0.81]
["binance-futures","ETHUSDT",1641081621063,4.344,3764.42,3763.97,0.614]
["binance-futures","ETHUSDT",1641081621093,4.344,3764.42,3763.97,0.4]
["binance-futures","ETHUSDT",1641081621133,3.404,3763.98,3763.97,0.406]
["binance-futures","ETHUSDT",1641081621239,2.637,3763.98,3763.97,0.406]
["binance-futures","ETHUSDT",1641081621270,1.888,3763.99,3763.97,0.406]
["binance-futures","ETHUSDT",1641081621306,1.891,3763.99,3763.98,1.144]
["binance-futures","ETHUSDT",1641081621339,1.713,3763.99,3763.97,0.006]
["binance-futures","ETHUSDT",1641081621369,0.072,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081621410,6.122,3763.98,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621490,4.724,3763.98,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621539,3.229,3763.98,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621592,6.053,3763.98,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621643,6.051,3763.98,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621687,0.103,3763.99,3763.97,0.08]
["binance-futures","ETHUSDT",1641081621745,2.655,3764.15,3764.13,0.614]
["binance-futures","ETHUSDT",1641081621795,11.05,3764.14,3764.13,0.2]
["binance-futures","ETHUSDT",1641081621843,10.681,3764.14,3764.13,0.2]
["binance-futures","ETHUSDT",1641081621948,10.089,3764.14,3764.13,0.274]
["binance-futures","ETHUSDT",1641081621998,9.696,3764.13,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622049,16.717,3764.13,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622155,2.15,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622206,12.756,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622250,12.396,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622312,10.471,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622364,9.876,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622414,9.948,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622466,8.722,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622519,12.45,3763.98,3763.97,0.006]
["binance-futures","ETHUSDT",1641081622617,7.14,3763.98,3763.97,0.816]
["binance-futures","ETHUSDT",1641081622671,2.718,3763.9,3763.79,0.659]
["binance-futures","ETHUSDT",1641081622713,15.978,3764.13,3764.12,0.414]
["binance-futures","ETHUSDT",1641081622770,15.845,3764.13,3764.12,0.012]
["binance-futures","ETHUSDT",1641081622818,11.469,3764.13,3764.12,0.225]
["binance-futures","ETHUSDT",1641081622871,3.089,3764.14,3764.13,0.414]
["binance-futures","ETHUSDT",1641081622924,2.47,3764.14,3764.13,0.73]
["binance-futures","ETHUSDT",1641081622975,2.377,3764.14,3764.13,0.73]
["binance-futures","ETHUSDT",1641081623030,1.656,3764.14,3764.13,0.73]
["binance-futures","ETHUSDT",1641081623073,1.54,3764.14,3764.12,0.957]
["binance-futures","ETHUSDT",1641081623129,0.839,3764.14,3764.13,5.37]
["binance-futures","ETHUSDT",1641081623233,0.938,3764.48,3764.15,5.814]
["binance-futures","ETHUSDT",1641081623281,6.989,3764.48,3764.47,0.1]
["binance-futures","ETHUSDT",1641081623330,10.042,3764.48,3764.47,0.2]
["binance-futures","ETHUSDT",1641081623382,10.057,3764.48,3764.47,0.2]
["binance-futures","ETHUSDT",1641081623433,10.057,3764.48,3764.47,0.202]
["binance-futures","ETHUSDT",1641081623489,7.258,3764.48,3764.47,0.861]
["binance-futures","ETHUSDT",1641081623541,7.258,3764.48,3764.47,0.882]
["binance-futures","ETHUSDT",1641081623592,4.525,3764.48,3764.47,0.882]
["binance-futures","ETHUSDT",1641081623644,9.525,3764.48,3764.47,0.882]
["binance-futures","ETHUSDT",1641081623741,9.525,3764.48,3764.47,1.024]
["binance-futures","ETHUSDT",1641081623797,9.525,3764.48,3764.47,1.031]
["binance-futures","ETHUSDT",1641081623848,13.175,3764.48,3764.47,1.031]
["binance-futures","ETHUSDT",1641081623893,13.175,3764.48,3764.47,0.987]
["binance-futures","ETHUSDT",1641081623949,17.784,3764.48,3764.47,0.987]
["binance-futures","ETHUSDT",1641081624000,13.078,3764.48,3764.47,0.987]
["binance-futures","ETHUSDT",1641081624102,13.426,3764.48,3764.47,0.987]
["binance-futures","ETHUSDT",1641081624154,5.987,3764.47,3764.12,0.147]
["binance-futures","ETHUSDT",1641081624209,15.92,3764.13,3764.12,0.147]
["binance-futures","ETHUSDT",1641081624259,10.251,3764.13,3764.12,0.149]
["binance-futures","ETHUSDT",1641081624307,6.601,3764.13,3764.12,0.199]
["binance-futures","ETHUSDT",1641081624416,6.604,3764.13,3764.12,0.199]
["binance-futures","ETHUSDT",1641081624463,6.604,3764.13,3764.12,0.752]
["binance-futures","ETHUSDT",1641081624769,5.154,3764.13,3764.12,0.752]
["binance-futures","ETHUSDT",1641081624800,0.003,3764.13,3764.12,1.562]
["binance-futures","ETHUSDT",1641081624832,1.331,3764.13,3764.12,1.562]
["binance-futures","ETHUSDT",1641081624863,1.056,3764.13,3764.12,1.562]
["binance-futures","ETHUSDT",1641081624964,0.41,3764.09,3764.07,0.41]
["binance-futures","ETHUSDT",1641081624998,5.0,3764.12,3764.11,0.525]
["binance-futures","ETHUSDT",1641081625028,2.41,3764.12,3764.11,0.112]
["binance-futures","ETHUSDT",1641081625064,0.41,3764.12,3764.11,0.112]
["binance-futures","ETHUSDT",1641081625089,7.527,3764.12,3764.11,0.112]
["binance-futures","ETHUSDT",1641081625254,7.507,3764.12,3764.11,0.112]
["binance-futures","ETHUSDT",1641081625288,7.509,3764.12,3764.11,0.112]
["binance-futures","ETHUSDT",1641081625455,7.509,3764.12,3764.11,0.114]
["binance-futures","ETHUSDT",1641081625629,7.509,3764.12,3764.11,0.168]
["binance-futures","ETHUSDT",1641081625894,6.721,3764.12,3764.11,0.168]
["binance-futures","ETHUSDT",1641081626069,3.977,3764.12,3764.11,8.528]
["binance-futures","ETHUSDT",1641081626098,3.634,3764.12,3764.11,8.528]
["binance-futures","ETHUSDT",1641081626136,3.64,3764.12,3764.11,8.528]
["binance-futures","ETHUSDT",1641081626170,3.64,3764.12,3764.11,8.416]
["binance-futures","ETHUSDT",1641081626300,3.642,3764.12,3764.11,8.416]
["binance-futures","ETHUSDT",1641081626333,1.131,3763.99,3763.98,6.647]
["binance-futures","ETHUSDT",1641081626368,2.651,3763.9,3763.81,7.678]
["binance-futures","ETHUSDT",1641081626400,2.651,3763.9,3763.89,0.511]
["binance-futures","ETHUSDT",1641081626436,2.651,3763.9,3763.89,4.953]
["binance-futures","ETHUSDT",1641081626532,2.653,3763.9,3763.89,4.953]
["binance-futures","ETHUSDT",1641081626570,2.653,3763.9,3763.89,5.035]
["binance-futures","ETHUSDT",1641081626633,2.658,3763.9,3763.89,5.035]
["binance-futures","ETHUSDT",1641081626675,0.007,3763.9,3763.89,5.035]
["binance-futures","ETHUSDT",1641081626812,0.012,3763.9,3763.89,5.035]
["binance-futures","ETHUSDT",1641081627000,1.104,3763.94,3763.89,5.035]
["binance-futures","ETHUSDT",1641081627041,1.108,3763.94,3763.93,1.024]
["binance-futures","ETHUSDT",1641081627071,1.108,3763.94,3763.93,0.1]
["binance-futures","ETHUSDT",1641081627112,1.108,3763.94,3763.93,0.51]
["binance-futures","ETHUSDT",1641081627207,4.418,3764.11,3763.94,1.108]
["binance-futures","ETHUSDT",1641081627237,0.05,3764.53,3764.13,1.844]
["binance-futures","ETHUSDT",1641081627270,2.0,3764.87,3764.44,4.026]
["binance-futures","ETHUSDT",1641081627306,2.0,3764.87,3764.74,0.1]
["binance-futures","ETHUSDT",1641081627336,0.267,3765.11,3764.74,0.1]
["binance-futures","ETHUSDT",1641081627372,0.267,3765.11,3764.86,1.374]
["binance-futures","ETHUSDT",1641081627408,0.267,3765.11,3765.01,0.1]
["binance-futures","ETHUSDT",1641081627447,1.0,3765.04,3765.01,0.2]
["binance-futures","ETHUSDT",1641081627482,7.28,3765.02,3765.01,0.714]
["binance-futures","ETHUSDT",1641081627516,7.28,3765.02,3765.01,0.3]
["binance-futures","ETHUSDT",1641081627551,7.28,3765.02,3764.99,0.24]
["binance-futures","ETHUSDT",1641081627579,0.1,3765.0,3764.99,0.34]
["binance-futures","ETHUSDT",1641081627611,5.971,3765.0,3764.99,0.34]
["binance-futures","ETHUSDT",1641081627645,5.971,3765.0,3764.99,0.1]
["binance-futures","ETHUSDT",1641081627680,0.1,3764.87,3764.84,0.07]
["binance-futures","ETHUSDT",1641081627713,0.477,3764.85,3764.84,0.068]
["binance-futures","ETHUSDT",1641081627746,0.2,3764.76,3764.75,7.015]
["binance-futures","ETHUSDT",1641081627777,0.1,3764.76,3764.75,13.475]
["binance-futures","ETHUSDT",1641081627812,0.001,3764.76,3764.75,13.609]
["binance-futures","ETHUSDT",1641081627845,0.06,3764.84,3764.83,1.554]
["binance-futures","ETHUSDT",1641081627878,0.2,3765.16,3765.11,0.384]
["binance-futures","ETHUSDT",1641081627912,0.36,3765.05,3764.86,0.1]
["binance-futures","ETHUSDT",1641081627944,0.03,3764.86,3764.85,1.44]
["binance-futures","ETHUSDT",1641081627976,0.03,3764.78,3764.56,0.015]
["binance-futures","ETHUSDT",1641081628009,0.2,3765.16,3765.11,0.384]
["binance-futures","ETHUSDT",1641081628070,0.1,3764.82,3764.81,0.533]
["binance-futures","ETHUSDT",1641081628110,0.41,3765.03,3764.97,0.41]
["binance-futures","ETHUSDT",1641081628142,0.41,3765.03,3765.02,0.41]
["binance-futures","ETHUSDT",1641081628178,0.41,3765.26,3765.02,0.41]
["binance-futures","ETHUSDT",1641081628206,19.067,3765.32,3765.25,0.294]
["binance-futures","ETHUSDT",1641081628235,0.1,3764.95,3764.91,0.015]
["binance-futures","ETHUSDT",1641081628269,0.1,3764.95,3764.91,1.14]
["binance-futures","ETHUSDT",1641081628303,0.41,3765.17,3764.99,0.2]
["binance-futures","ETHUSDT",1641081628338,0.068,3765.29,3765.28,0.688]
["binance-futures","ETHUSDT",1641081628370,8.485,3765.29,3765.28,0.1]
["binance-futures","ETHUSDT",1641081628405,3.485,3765.29,3765.28,0.1]
["binance-futures","ETHUSDT",1641081628435,3.895,3765.29,3765.28,0.1]
["binance-futures","ETHUSDT",1641081628502,3.063,3765.29,3765.28,0.123]
["binance-futures","ETHUSDT",1641081628571,3.063,3765.29,3765.28,0.246]
["binance-futures","ETHUSDT",1641081628602,0.85,3765.29,3765.28,0.229]
["binance-futures","ETHUSDT",1641081628765,0.314,3765.38,3765.37,0.1]
["binance-futures","ETHUSDT",1641081628789,0.658,3765.38,3765.37,1.36]
["binance-futures","ETHUSDT",1641081628828,0.533,3765.38,3765.37,2.942]
["binance-futures","ETHUSDT",1641081628858,0.666,3765.38,3765.37,5.558]
["binance-futures","ETHUSDT",1641081628895,0.666,3765.38,3765.37,5.283]
["binance-futures","ETHUSDT",1641081628961,0.668,3765.38,3765.37,5.495]
["binance-futures","ETHUSDT",1641081628992,10.577,3765.38,3765.37,5.495]
["binance-futures","ETHUSDT",1641081629028,10.577,3765.38,3765.37,5.518]
["binance-futures","ETHUSDT",1641081629197,2.629,3765.86,3765.63,0.275]
["binance-futures","ETHUSDT",1641081629230,6.412,3765.65,3765.64,0.36]
["binance-futures","ETHUSDT",1641081629262,6.412,3765.65,3765.64,0.26]
["binance-futures","ETHUSDT",1641081629365,6.412,3765.65,3765.64,5.04]
["binance-futures","ETHUSDT",1641081629402,6.412,3765.65,3765.64,4.692]
["binance-futures","ETHUSDT",1641081629433,6.412,3765.65,3765.64,4.575]
["binance-futures","ETHUSDT",1641081629468,7.216,3765.65,3765.64,4.627]
["binance-futures","ETHUSDT",1641081629499,7.22,3765.65,3765.64,4.627]
["binance-futures","ETHUSDT",1641081629535,5.794,3765.65,3765.64,4.65]
["binance-futures","ETHUSDT",1641081629571,5.697,3765.65,3765.64,4.773]
["binance-futures","ETHUSDT",1641081629811,9.347,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081629915,8.787,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630012,5.137,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630047,4.724,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630071,4.314,3765.65,3765.64,5.146]
["binance-futures","ETHUSDT",1641081630108,7.97,3765.65,3765.64,5.146]
["binance-futures","ETHUSDT",1641081630350,8.43,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630390,8.39,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630432,4.74,3765.65,3765.64,4.736]
["binance-futures","ETHUSDT",1641081630510,3.998,3765.65,3765.64,5.148]
["binance-futures","ETHUSDT",1641081630586,7.648,3765.65,3765.64,4.738]
["binance-futures","ETHUSDT",1641081630656,7.648,3765.65,3765.64,5.427]
["binance-futures","ETHUSDT",1641081630686,3.998,3765.65,3765.64,5.427]
["binance-futures","ETHUSDT",1641081630755,2.38,3765.65,3765.64,5.837]
["binance-futures","ETHUSDT",1641081631197,1.093,3765.65,3765.64,5.837]
["binance-futures","ETHUSDT",1641081631333,3.65,3765.86,3765.68,5.73]
["binance-futures","ETHUSDT",1641081631361,4.629,3765.65,3765.64,5.204]
["binance-futures","ETHUSDT",1641081631394,4.163,3765.65,3765.64,5.204]
["binance-futures","ETHUSDT",1641081631427,4.163,3765.65,3765.64,4.898]
["binance-futures","ETHUSDT",1641081631453,2.678,3765.65,3765.64,4.898]
["binance-futures","ETHUSDT",1641081631495,0.29,3765.75,3765.64,4.898]
["binance-futures","ETHUSDT",1641081631525,0.002,3765.66,3765.64,4.873]
["binance-futures","ETHUSDT",1641081631562,0.292,3765.66,3765.65,0.399]
["binance-futures","ETHUSDT",1641081631627,0.294,3765.66,3765.65,0.418]
["binance-futures","ETHUSDT",1641081631659,0.275,3765.66,3765.65,0.675]
["binance-futures","ETHUSDT",1641081631917,0.275,3765.66,3765.65,4.737]
["binance-futures","ETHUSDT",1641081631953,3.241,3765.8,3765.68,0.719]
["binance-futures","ETHUSDT",1641081631988,1.593,3765.65,3765.64,0.052]
["binance-futures","ETHUSDT",1641081632022,2.704,3765.65,3765.64,0.052]
["binance-futures","ETHUSDT",1641081632050,6.444,3765.65,3765.64,0.054]
["binance-futures","ETHUSDT",1641081632125,5.062,3765.65,3765.64,0.054]
["binance-futures","ETHUSDT",1641081632154,5.062,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632298,3.302,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632329,0.09,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632429,1.308,3765.86,3765.85,0.376]
["binance-futures","ETHUSDT",1641081632465,1.0,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632496,0.002,3765.75,3765.74,0.376]
["binance-futures","ETHUSDT",1641081632528,1.322,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632591,1.265,3765.65,3765.64,0.056]
["binance-futures","ETHUSDT",1641081632625,0.1,3765.42,3765.34,0.367]
["binance-futures","ETHUSDT",1641081632654,3.645,3765.41,3765.37,0.424]
["binance-futures","ETHUSDT",1641081632691,3.626,3765.38,3765.37,0.424]
["binance-futures","ETHUSDT",1641081632722,4.309,3765.77,3765.37,0.424]
["binance-futures","ETHUSDT",1641081632755,3.65,3765.71,3765.39,0.73]
["binance-futures","ETHUSDT",1641081632886,2.427,3765.71,3765.39,0.73]
["binance-futures","ETHUSDT",1641081632962,0.024,3765.77,3765.76,0.376]
["binance-futures","ETHUSDT",1641081632994,0.1,3765.4,3765.38,0.024]
["binance-futures","ETHUSDT",1641081633025,0.1,3765.4,3765.39,6.86]
["binance-futures","ETHUSDT",1641081633063,0.1,3765.4,3765.39,7.23]
["binance-futures","ETHUSDT",1641081633094,0.1,3765.4,3765.39,7.229]
["binance-futures","ETHUSDT",1641081633120,0.1,3765.4,3765.39,1.18]
["binance-futures","ETHUSDT",1641081633158,0.2,3765.73,3765.5,0.81]
["binance-futures","ETHUSDT",1641081633192,0.011,3765.62,3765.49,0.73]
["binance-futures","ETHUSDT",1641081633227,0.2,3765.73,3765.72,0.057]
["binance-futures","ETHUSDT",1641081633259,1.04,3765.73,3765.72,0.057]
["binance-futures","ETHUSDT",1641081633357,4.69,3765.73,3765.72,0.057]
["binance-futures","ETHUSDT",1641081633427,4.694,3765.73,3765.72,0.262]
["binance-futures","ETHUSDT",1641081633492,4.708,3765.73,3765.72,0.262]
["binance-futures","ETHUSDT",1641081633529,0.303,3765.73,3765.72,0.262]
["binance-futures","ETHUSDT",1641081633561,0.022,3765.73,3765.72,1.072]
["binance-futures","ETHUSDT",1641081633595,0.022,3765.73,3765.72,0.262]
["binance-futures","ETHUSDT",1641081633628,0.772,3765.73,3765.72,0.264]
["binance-futures","ETHUSDT",1641081633661,11.408,3765.73,3765.72,0.264]
["binance-futures","ETHUSDT",1641081633729,7.524,3765.73,3765.72,0.264]
["binance-futures","ETHUSDT",1641081633762,5.872,3765.73,3765.72,0.264]
["binance-futures","ETHUSDT",1641081633838,5.229,3765.73,3765.72,0.264]
["binance-futures","ETHUSDT",1641081633910,5.229,3765.73,3765.72,0.795]
["binance-futures","ETHUSDT",1641081633987,5.203,3765.73,3765.72,0.795]
["binance-futures","ETHUSDT",1641081634171,14.16,3765.72,3765.65,1.882]
["binance-futures","ETHUSDT",1641081634208,9.853,3765.66,3765.65,1.882]
["binance-futures","ETHUSDT",1641081634306,9.07,3765.66,3765.65,1.882]
["binance-futures","ETHUSDT",1641081634344,4.691,3765.66,3765.65,1.882]
["binance-futures","ETHUSDT",1641081634487,13.272,3765.72,3765.65,1.882]
["binance-futures","ETHUSDT",1641081634517,18.852,3765.72,3765.71,0.476]
["binance-futures","ETHUSDT",1641081634549,18.883,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081634581,18.144,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081634717,17.862,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081634756,17.141,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081634936,16.862,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081634972,15.398,3765.72,3765.71,0.1]
["binance-futures","ETHUSDT",1641081635042,14.528,3765.72,3765.71,0.326]
["binance-futures","ETHUSDT",1641081635109,14.528,3765.72,3765.71,0.538]
["binance-futures","ETHUSDT",1641081635216,11.463,3765.72,3765.71,0.538]
["binance-futures","ETHUSDT",1641081635250,11.465,3765.72,3765.71,0.538]
["binance-futures","ETHUSDT",1641081635318,11.467,3765.72,3765.71,0.538]
["binance-futures","ETHUSDT",1641081635387,7.817,3765.72,3765.71,0.538]
["binance-futures","ETHUSDT",1641081635420,7.817,3765.72,3765.71,0.54]
["binance-futures","ETHUSDT",1641081635496,7.448,3765.72,3765.71,0.54]
["binance-futures","ETHUSDT",1641081635564,3.681,3765.72,3765.71,2.268]
["binance-futures","ETHUSDT",1641081635598,1.756,3765.72,3765.71,3.28]
["binance-futures","ETHUSDT",1641081635703,0.255,3765.72,3765.71,3.28]
["binance-futures","ETHUSDT",1641081635732,0.255,3765.72,3765.71,4.021]
["binance-futures","ETHUSDT",1641081635772,6.686,3765.87,3765.73,0.81]
["binance-futures","ETHUSDT",1641081635806,2.999,3765.72,3765.71,3.18]
["binance-futures","ETHUSDT",1641081635837,0.469,3765.72,3765.71,13.99]
["binance-futures","ETHUSDT",1641081635864,0.469,3765.72,3765.71,12.99]
["binance-futures","ETHUSDT",1641081636006,3.409,3765.72,3765.71,16.99]
["binance-futures","ETHUSDT",1641081636036,0.469,3765.72,3765.71,16.99]
["binance-futures","ETHUSDT",1641081636071,0.469,3765.72,3765.71,12.99]
["binance-futures","ETHUSDT",1641081636110,0.1,3765.72,3765.71,10.18]
["binance-futures","ETHUSDT",1641081636141,0.107,3765.72,3765.65,1.882]
["binance-futures","ETHUSDT",1641081636173,2.72,3765.66,3765.65,1.882]
["binance-futures","ETHUSDT",1641081636204,0.1,3765.66,3765.65,1.882]
["binance-futures","ETHUSDT",1641081636239,3.75,3765.66,3765.65,2.029]
["binance-futures","ETHUSDT",1641081636269,5.776,3765.66,3765.65,2.029]
["binance-futures","ETHUSDT",1641081636304,0.326,3765.66,3765.65,2.029]
["binance-futures","ETHUSDT",1641081636339,0.326,3765.66,3765.65,2.019]
["binance-futures","ETHUSDT",1641081636481,0.326,3765.66,3765.65,1.819]
["binance-futures","ETHUSDT",1641081636522,0.34,3765.66,3765.65,1.819]
["binance-futures","ETHUSDT",1641081636556,0.34,3765.66,3765.65,1.821]
["binance-futures","ETHUSDT",1641081636755,0.343,3765.66,3765.65,1.821]
["binance-futures","ETHUSDT",1641081636834,0.442,3765.69,3765.68,0.616]
["binance-futures","ETHUSDT",1641081636862,0.442,3765.69,3765.68,0.24]
["binance-futures","ETHUSDT",1641081636935,0.118,3765.86,3765.68,0.24]
["binance-futures","ETHUSDT",1641081636969,3.617,3766.12,3765.86,0.031]
["binance-futures","ETHUSDT",1641081637002,5.785,3765.87,3765.86,0.031]
["binance-futures","ETHUSDT",1641081637076,4.576,3765.87,3765.86,0.031]
["binance-futures","ETHUSDT",1641081637139,5.766,3765.87,3765.86,0.033]
["binance-futures","ETHUSDT",1641081637175,15.766,3765.87,3765.86,0.033]
["binance-futures","ETHUSDT",1641081637245,14.644,3765.87,3765.86,0.033]
["binance-futures","ETHUSDT",1641081637278,11.461,3765.87,3765.86,0.18]
["binance-futures","ETHUSDT",1641081637304,9.483,3765.87,3765.86,0.18]
["binance-futures","ETHUSDT",1641081637372,13.783,3765.87,3765.86,0.18]
["binance-futures","ETHUSDT",1641081637414,13.783,3765.87,3765.86,0.204]
["binance-futures","ETHUSDT",1641081637448,16.113,3765.87,3765.86,0.204]
["binance-futures","ETHUSDT",1641081637541,15.779,3765.87,3765.86,0.204]
["binance-futures","ETHUSDT",1641081637650,15.82,3765.87,3765.86,0.202]
["binance-futures","ETHUSDT",1641081637683,11.365,3765.87,3765.86,0.202]
["binance-futures","ETHUSDT",1641081637780,6.671,3765.87,3765.86,0.202]
["binance-futures","ETHUSDT",1641081638037,3.488,3765.87,3765.86,1.012]
["binance-futures","ETHUSDT",1641081638073,3.488,3765.87,3765.86,0.215]
["binance-futures","ETHUSDT",1641081638098,2.48,3765.87,3765.86,0.215]
["binance-futures","ETHUSDT",1641081638144,2.48,3765.87,3765.86,0.217]
["binance-futures","ETHUSDT",1641081638210,2.487,3765.87,3765.86,0.217]
["binance-futures","ETHUSDT",1641081638423,2.487,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081638767,17.487,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081638798,21.137,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081638835,17.487,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081638937,21.137,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081638970,17.487,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081639150,21.137,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081639187,21.294,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081639218,17.644,3765.87,3765.86,0.219]
["binance-futures","ETHUSDT",1641081639505,17.232,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081639540,7.716,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081639571,2.716,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081639605,2.853,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081639850,2.122,3765.87,3765.86,0.218]
["binance-futures","ETHUSDT",1641081639923,2.122,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081639953,1.142,3765.87,3765.86,0.221]
["binance-futures","ETHUSDT",1641081640171,1.142,3765.87,3765.86,0.752]
["binance-futures","ETHUSDT",1641081640214,1.142,3765.87,3765.86,0.639]
["binance-futures","ETHUSDT",1641081640250,1.0,3765.99,3765.98,0.369]
["binance-futures","ETHUSDT",1641081640279,1.0,3765.99,3765.93,0.062]
["binance-futures","ETHUSDT",1641081640315,1.013,3765.99,3765.93,0.062]
["binance-futures","ETHUSDT",1641081640357,1.0,3765.99,3765.93,0.062]
["binance-futures","ETHUSDT",1641081640427,0.013,3765.94,3765.93,0.062]
["binance-futures","ETHUSDT",1641081640458,0.015,3765.94,3765.93,0.086]
["binance-futures","ETHUSDT",1641081640529,0.002,3765.94,3765.93,0.088]
["binance-futures","ETHUSDT",1641081640561,0.028,3765.94,3765.93,0.088]
["binance-futures","ETHUSDT",1641081640598,13.405,3765.88,3765.87,0.546]
["binance-futures","ETHUSDT",1641081640637,17.055,3765.88,3765.87,0.546]
["binance-futures","ETHUSDT",1641081640662,17.041,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081640737,16.304,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081640846,12.654,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081640956,12.656,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081641050,12.162,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081641098,12.188,3765.88,3765.87,0.548]
["binance-futures","ETHUSDT",1641081641162,0.1,3765.66,3765.65,2.357]
["binance-futures","ETHUSDT",1641081641231,0.1,3765.66,3765.65,2.569]
["binance-futures","ETHUSDT",1641081641265,5.0,3765.7,3765.69,0.469]
["binance-futures","ETHUSDT",1641081641294,5.0,3765.7,3765.69,0.1]
["binance-futures","ETHUSDT",1641081641331,5.004,3765.7,3765.69,0.1]
["binance-futures","ETHUSDT",1641081641377,4.53,3765.66,3765.65,2.296]
["binance-futures","ETHUSDT",1641081641409,9.53,3765.66,3765.65,2.296]
["binance-futures","ETHUSDT",1641081641445,9.53,3765.66,3765.65,2.508]
["binance-futures","ETHUSDT",1641081641481,4.532,3765.66,3765.65,2.508]
["binance-futures","ETHUSDT",1641081641551,4.532,3765.66,3765.65,1.772]
["binance-futures","ETHUSDT",1641081641585,4.564,3765.66,3765.65,1.772]
["binance-futures","ETHUSDT",1641081641623,4.564,3765.66,3765.65,7.822]
["binance-futures","ETHUSDT",1641081641659,4.566,3765.66,3765.65,7.822]
["binance-futures","ETHUSDT",1641081641700,0.036,3765.66,3765.65,7.822]
["binance-futures","ETHUSDT",1641081641848,0.04,3765.66,3765.65,7.822]
["binance-futures","ETHUSDT",1641081641887,1.665,3765.9,3765.65,7.822]
["binance-futures","ETHUSDT",1641081641924,1.0,3765.92,3765.9,6.519]
["binance-futures","ETHUSDT",1641081641961,1.522,3765.93,3765.91,6.05]
["binance-futures","ETHUSDT",1641081641986,1.522,3765.93,3765.92,0.73]
["binance-futures","ETHUSDT",1641081642092,3.222,3765.93,3765.92,0.73]
["binance-futures","ETHUSDT",1641081642130,0.665,3765.8,3765.67,1.978]
["binance-futures","ETHUSDT",1641081642164,3.0,3765.67,3765.65,2.949]
["binance-futures","ETHUSDT",1641081642191,2.015,3765.67,3765.66,6.862]
["binance-futures","ETHUSDT",1641081642367,0.565,3765.67,3765.66,6.862]
["binance-futures","ETHUSDT",1641081642537,0.565,3765.67,3765.66,6.876]
["binance-futures","ETHUSDT",1641081642572,0.565,3765.67,3765.66,6.731]
["binance-futures","ETHUSDT",1641081642656,1.23,3765.67,3765.66,6.731]
["binance-futures","ETHUSDT",1641081642690,2.496,3765.67,3765.66,0.824]
["binance-futures","ETHUSDT",1641081642727,2.571,3765.67,3765.66,0.014]
["binance-futures","ETHUSDT",1641081642761,4.429,3765.67,3765.66,0.014]
["binance-futures","ETHUSDT",1641081642877,5.06,3765.66,3765.4,0.016]
["binance-futures","ETHUSDT",1641081642907,2.01,3765.39,3765.22,0.015]
["binance-futures","ETHUSDT",1641081642933,6.008,3765.39,3765.23,5.752]
["binance-futures","ETHUSDT",1641081642959,0.2,3765.23,3765.16,5.698]
["binance-futures","ETHUSDT",1641081642987,18.842,3765.17,3765.06,0.016]
["binance-futures","ETHUSDT",1641081643018,0.1,3765.04,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643058,2.25,3764.95,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643098,2.618,3764.95,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643170,4.408,3764.95,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643193,2.96,3764.95,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643223,1.317,3764.82,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643311,1.389,3764.82,3764.75,0.027]
["binance-futures","ETHUSDT",1641081643337,1.554,3764.82,3764.81,6.134]
["binance-futures","ETHUSDT",1641081643371,0.77,3764.82,3764.81,6.134]
["binance-futures","ETHUSDT",1641081643508,0.239,3764.82,3764.81,6.134]
["binance-futures","ETHUSDT",1641081643541,0.237,3764.82,3764.81,6.134]
["binance-futures","ETHUSDT",1641081643605,0.378,3764.82,3764.81,6.134]
["binance-futures","ETHUSDT",1641081643751,1.549,3764.82,3764.81,4.134]
["binance-futures","ETHUSDT",1641081643785,1.549,3764.82,3764.81,4.944]
["binance-futures","ETHUSDT",1641081643954,3.059,3764.82,3764.81,4.944]
["binance-futures","ETHUSDT",1641081643990,2.244,3764.76,3764.75,0.027]
["binance-futures","ETHUSDT",1641081644019,1.549,3764.82,3764.75,0.027]
["binance-futures","ETHUSDT",1641081644054,0.372,3764.76,3764.75,0.027]
["binance-futures","ETHUSDT",1641081644094,1.549,3764.82,3764.81,0.1]
["binance-futures","ETHUSDT",1641081644131,1.549,3764.82,3764.81,0.2]
["binance-futures","ETHUSDT",1641081644455,1.622,3764.82,3764.81,6.25]
["binance-futures","ETHUSDT",1641081644602,1.62,3764.82,3764.81,6.25]
["binance-futures","ETHUSDT",1641081644679,0.711,3764.82,3764.81,6.25]
["binance-futures","ETHUSDT",1641081644742,0.711,3764.82,3764.81,6.249]
["binance-futures","ETHUSDT",1641081644777,4.635,3764.85,3764.84,6.419]
["binance-futures","ETHUSDT",1641081644847,3.427,3764.85,3764.84,7.229]
["binance-futures","ETHUSDT",1641081644987,0.003,3764.94,3764.93,6.419]
["binance-futures","ETHUSDT",1641081645017,1.328,3764.95,3764.94,7.328]
["binance-futures","ETHUSDT",1641081645157,1.328,3764.95,3764.75,0.027]
["binance-futures","ETHUSDT",1641081645191,5.0,3764.94,3764.75,0.027]
["binance-futures","ETHUSDT",1641081645259,0.002,3764.81,3764.75,0.027]
["binance-futures","ETHUSDT",1641081645285,1.5,3764.76,3764.75,0.027]
["binance-futures","ETHUSDT",1641081645352,1.222,3764.76,3764.75,6.077]
["binance-futures","ETHUSDT",1641081645391,1.222,3764.76,3764.75,6.886]
["binance-futures","ETHUSDT",1641081645425,1.222,3764.76,3764.75,6.05]
["binance-futures","ETHUSDT",1641081645561,0.023,3764.76,3764.75,6.05]
["binance-futures","ETHUSDT",1641081645596,4.062,3765.04,3764.96,0.1]
["binance-futures","ETHUSDT",1641081645630,0.003,3765.04,3765.03,11.86]
["binance-futures","ETHUSDT",1641081645663,0.003,3765.04,3765.03,11.05]
["binance-futures","ETHUSDT",1641081645697,0.003,3765.04,3765.03,11.853]
["binance-futures","ETHUSDT",1641081645728,1.856,3765.3,3765.03,6.043]
["binance-futures","ETHUSDT",1641081645758,0.466,3765.03,3765.02,0.004]
["binance-futures","ETHUSDT",1641081645829,0.096,3764.82,3764.81,16.05]
["binance-futures","ETHUSDT",1641081645857,0.286,3765.27,3765.11,0.2]
["binance-futures","ETHUSDT",1641081645893,1.856,3765.3,3765.29,0.1]
["binance-futures","ETHUSDT",1641081646095,0.971,3765.3,3765.29,0.1]
["binance-futures","ETHUSDT",1641081646131,2.0,3765.48,3765.29,0.1]
["binance-futures","ETHUSDT",1641081646164,2.655,3765.39,3765.29,0.1]
["binance-futures","ETHUSDT",1641081646193,1.0,3765.3,3765.29,0.1]
["binance-futures","ETHUSDT",1641081646222,1.099,3765.67,3765.29,23.42]
["binance-futures","ETHUSDT",1641081646256,0.23,3765.66,3765.64,3.926]
["binance-futures","ETHUSDT",1641081646289,1.099,3765.67,3765.66,0.3]
["binance-futures","ETHUSDT",1641081646324,1.099,3765.67,3765.66,21.048]
["binance-futures","ETHUSDT",1641081646354,0.378,3765.67,3765.66,6.463]
["binance-futures","ETHUSDT",1641081646386,0.788,3765.67,3765.66,6.347]
["binance-futures","ETHUSDT",1641081646422,0.378,3765.67,3765.66,6.757]
["binance-futures","ETHUSDT",1641081646456,0.37,3765.91,3765.79,0.41]
["binance-futures","ETHUSDT",1641081646489,2.836,3765.67,3765.66,0.901]
["binance-futures","ETHUSDT",1641081646518,2.507,3765.67,3765.66,0.901]
["binance-futures","ETHUSDT",1641081646557,0.37,3765.62,3765.51,6.05]
["binance-futures","ETHUSDT",1641081646586,0.41,3765.62,3765.61,0.37]
["binance-futures","ETHUSDT",1641081646620,0.1,3765.67,3765.66,9.1]
["binance-futures","ETHUSDT",1641081646683,0.1,3765.67,3765.66,6.829]
["binance-futures","ETHUSDT",1641081646715,0.106,3765.67,3765.66,6.829]
["binance-futures","ETHUSDT",1641081646814,0.025,3765.67,3765.66,6.829]
["binance-futures","ETHUSDT",1641081646879,0.37,3765.93,3765.88,0.214]
["binance-futures","ETHUSDT",1641081646911,1.69,3765.9,3765.89,6.05]
["binance-futures","ETHUSDT",1641081646944,0.64,3765.9,3765.89,6.05]
["binance-futures","ETHUSDT",1641081647012,0.28,3765.9,3765.89,6.05]
["binance-futures","ETHUSDT",1641081647049,0.633,3765.91,3765.9,2.656]
["binance-futures","ETHUSDT",1641081647085,0.002,3765.98,3765.97,0.95]
["binance-futures","ETHUSDT",1641081647117,0.002,3765.98,3765.97,2.121]
["binance-futures","ETHUSDT",1641081647150,10.0,3765.98,3765.97,3.873]
["binance-futures","ETHUSDT",1641081647177,2.222,3765.97,3765.52,2.483]
["binance-futures","ETHUSDT",1641081647214,0.3,3765.54,3765.53,6.05]
["binance-futures","ETHUSDT",1641081647246,2.818,3765.54,3765.08,1.487]
["binance-futures","ETHUSDT",1641081647274,1.49,3765.46,3764.85,0.026]
["binance-futures","ETHUSDT",1641081647310,1.726,3765.3,3765.29,0.016]
["binance-futures","ETHUSDT",1641081647343,1.747,3765.3,3765.29,0.016]
["binance-futures","ETHUSDT",1641081647411,1.656,3765.3,3765.29,0.016]
["binance-futures","ETHUSDT",1641081647542,0.781,3765.3,3765.29,0.228]
["binance-futures","ETHUSDT",1641081647573,0.186,3765.3,3765.29,0.228]
["binance-futures","ETHUSDT",1641081647609,0.553,3765.3,3765.29,0.228]
["binance-futures","ETHUSDT",1641081647712,0.075,3765.3,3765.29,0.466]
["binance-futures","ETHUSDT",1641081647733,0.08,3765.3,3765.29,0.466]
["binance-futures","ETHUSDT",1641081647777,0.08,3765.3,3765.29,6.516]
["binance-futures","ETHUSDT",1641081647809,0.082,3765.3,3765.29,7.326]
["binance-futures","ETHUSDT",1641081647913,0.336,3765.41,3765.29,7.326]
["binance-futures","ETHUSDT",1641081647950,0.336,3765.41,3765.4,6.419]
["binance-futures","ETHUSDT",1641081648051,0.707,3765.46,3765.4,6.419]
["binance-futures","ETHUSDT",1641081648084,0.707,3765.46,3765.45,1.099]
["binance-futures","ETHUSDT",1641081648120,0.16,3765.3,3765.29,0.466]
["binance-futures","ETHUSDT",1641081648154,0.16,3765.3,3765.29,0.468]
["binance-futures","ETHUSDT",1641081648186,0.16,3765.3,3765.29,0.526]
["binance-futures","ETHUSDT",1641081648214,0.162,3765.3,3765.29,0.526]
["binance-futures","ETHUSDT",1641081648251,5.545,3765.3,3765.29,0.526]
["binance-futures","ETHUSDT",1641081648283,5.567,3765.3,3765.29,0.526]
["binance-futures","ETHUSDT",1641081648316,0.02,3765.28,3765.21,0.029]
["binance-futures","ETHUSDT",1641081648351,0.536,3765.14,3765.02,0.005]
["binance-futures","ETHUSDT",1641081648379,0.01,3765.08,3765.02,0.005]
["binance-futures","ETHUSDT",1641081648414,0.689,3765.03,3765.02,0.005]
["binance-futures","ETHUSDT",1641081648509,4.339,3765.03,3765.02,0.005]
["binance-futures","ETHUSDT",1641081648539,4.339,3765.03,3765.02,0.137]
["binance-futures","ETHUSDT",1641081648572,3.551,3765.03,3765.02,0.137]
["binance-futures","ETHUSDT",1641081648603,3.551,3765.03,3764.81,0.159]
["binance-futures","ETHUSDT",1641081648635,0.26,3764.66,3764.65,0.005]
["binance-futures","ETHUSDT",1641081648660,2.882,3764.65,3764.2,1.511]
["binance-futures","ETHUSDT",1641081648700,1.099,3764.18,3764.11,0.495]
["binance-futures","ETHUSDT",1641081648731,3.022,3764.12,3764.11,0.026]
["binance-futures","ETHUSDT",1641081648761,3.042,3764.12,3764.11,0.026]
["binance-futures","ETHUSDT",1641081648796,3.061,3764.12,3764.11,0.026]
["binance-futures","ETHUSDT",1641081648829,2.425,3764.12,3764.11,0.026]
["binance-futures","ETHUSDT",1641081648861,2.405,3764.12,3764.11,6.076]
["binance-futures","ETHUSDT",1641081648894,1.061,3764.82,3764.11,11.076]
["binance-futures","ETHUSDT",1641081648928,1.328,3764.46,3764.45,2.44]
["binance-futures","ETHUSDT",1641081648963,1.328,3764.46,3764.45,16.45]
["binance-futures","ETHUSDT",1641081648995,0.371,3764.81,3764.45,16.45]
["binance-futures","ETHUSDT",1641081649024,0.003,3765.03,3765.02,0.16]
["binance-futures","ETHUSDT",1641081649056,0.97,3765.02,3764.91,0.2]
["binance-futures","ETHUSDT",1641081649092,0.429,3764.61,3764.6,0.929]
["binance-futures","ETHUSDT",1641081649125,0.2,3764.65,3764.64,0.81]
["binance-futures","ETHUSDT",1641081649155,0.37,3764.79,3764.64,0.81]
["binance-futures","ETHUSDT",1641081649190,0.063,3764.65,3764.48,0.018]
["binance-futures","ETHUSDT",1641081649224,0.003,3764.65,3764.64,1.54]
["binance-futures","ETHUSDT",1641081649256,0.003,3764.65,3764.64,0.73]
["binance-futures","ETHUSDT",1641081649422,0.046,3764.65,3764.64,0.73]
["binance-futures","ETHUSDT",1641081649584,0.046,3764.65,3764.64,0.732]
["binance-futures","ETHUSDT",1641081649685,0.046,3764.65,3764.64,12.592]
["binance-futures","ETHUSDT",1641081649781,0.052,3764.65,3764.64,12.592]
["binance-futures","ETHUSDT",1641081650122,0.348,3764.94,3764.93,0.369]
["binance-futures","ETHUSDT",1641081650154,0.061,3764.87,3764.65,4.132]
["binance-futures","ETHUSDT",1641081650189,0.261,3764.65,3764.64,0.002]
["binance-futures","ETHUSDT",1641081650223,2.513,3764.65,3764.64,0.002]
["binance-futures","ETHUSDT",1641081650286,7.861,3764.65,3764.64,0.575]
["binance-futures","ETHUSDT",1641081650349,7.865,3764.65,3764.64,0.58]
["binance-futures","ETHUSDT",1641081650390,11.515,3764.65,3764.64,0.58]
["binance-futures","ETHUSDT",1641081650487,7.865,3764.65,3764.64,0.58]
["binance-futures","ETHUSDT",1641081650518,7.865,3764.65,3764.64,4.21]
["binance-futures","ETHUSDT",1641081650551,2.865,3764.65,3764.64,5.02]
["binance-futures","ETHUSDT",1641081650584,2.804,3764.65,3764.64,5.02]
["binance-futures","ETHUSDT",1641081650646,2.456,3764.65,3764.64,5.02]
["binance-futures","ETHUSDT",1641081650685,1.042,3764.76,3764.75,0.811]
["binance-futures","ETHUSDT",1641081650722,1.042,3764.76,3764.75,3.681]
["binance-futures","ETHUSDT",1641081650752,2.045,3764.76,3764.75,3.681]
["binance-futures","ETHUSDT",1641081650990,2.045,3764.76,3764.75,2.796]
["binance-futures","ETHUSDT",1641081651092,0.37,3764.94,3764.75,2.796]
["binance-futures","ETHUSDT",1641081651127,0.37,3764.94,3764.93,0.369]
["binance-futures","ETHUSDT",1641081651158,0.24,3764.76,3764.65,1.474]
["binance-futures","ETHUSDT",1641081651189,0.02,3764.91,3764.81,0.81]
["binance-futures","ETHUSDT",1641081651225,0.024,3764.86,3764.85,0.002]
["binance-futures","ETHUSDT",1641081651263,0.004,3764.86,3764.85,0.002]
["binance-futures","ETHUSDT",1641081651293,0.004,3764.86,3764.85,0.042]
["binance-futures","ETHUSDT",1641081651359,0.011,3764.86,3764.85,0.042]
["binance-futures","ETHUSDT",1641081651455,5.011,3764.86,3764.85,0.042]
["binance-futures","ETHUSDT",1641081651494,8.661,3764.86,3764.85,0.047]
["binance-futures","ETHUSDT",1641081651530,8.661,3764.86,3764.67,0.521]
["binance-futures","ETHUSDT",1641081651563,0.921,3764.68,3764.67,0.521]
["binance-futures","ETHUSDT",1641081651595,7.188,3764.68,3764.67,0.521]
["binance-futures","ETHUSDT",1641081651621,2.547,3764.68,3764.67,1.331]
["binance-futures","ETHUSDT",1641081651658,7.6,3764.68,3764.67,1.331]
["binance-futures","ETHUSDT",1641081651683,7.596,3764.68,3764.67,1.331]
["binance-futures","ETHUSDT",1641081651728,1.702,3764.68,3764.67,1.333]
["binance-futures","ETHUSDT",1641081651796,1.332,3764.68,3764.67,1.333]
["binance-futures","ETHUSDT",1641081651865,1.29,3765.02,3764.99,1.349]
["binance-futures","ETHUSDT",1641081651900,1.29,3765.02,3765.0,2.509]
["binance-futures","ETHUSDT",1641081651964,2.668,3765.01,3765.0,2.511]
["binance-futures","ETHUSDT",1641081652067,0.013,3765.01,3765.0,2.511]
["binance-futures","ETHUSDT",1641081652106,0.353,3765.15,3765.14,0.753]
["binance-futures","ETHUSDT",1641081652139,0.388,3765.33,3765.25,3.415]
["binance-futures","ETHUSDT",1641081652168,1.169,3765.26,3765.25,3.522]
["binance-futures","ETHUSDT",1641081652197,1.832,3765.26,3765.25,3.522]
["binance-futures","ETHUSDT",1641081652239,1.832,3765.26,3765.25,3.61]
["binance-futures","ETHUSDT",1641081652346,0.797,3765.41,3765.25,3.61]
["binance-futures","ETHUSDT",1641081652380,1.491,3765.26,3765.25,1.708]
["binance-futures","ETHUSDT",1641081652511,1.491,3765.26,3765.25,1.71]
["binance-futures","ETHUSDT",1641081652547,1.494,3765.26,3765.25,1.71]
["binance-futures","ETHUSDT",1641081652586,0.003,3765.26,3765.25,1.71]
["binance-futures","ETHUSDT",1641081652700,0.005,3765.26,3765.14,0.07]
["binance-futures","ETHUSDT",1641081652736,0.061,3765.15,3765.14,0.48]
["binance-futures","ETHUSDT",1641081652798,0.471,3765.15,3765.14,0.692]
["binance-futures","ETHUSDT",1641081653063,0.474,3765.15,3765.14,0.692]
["binance-futures","ETHUSDT",1641081653095,3.065,3765.22,3765.21,1.099]
["binance-futures","ETHUSDT",1641081653128,0.34,3765.15,3765.14,0.692]
["binance-futures","ETHUSDT",1641081653162,22.594,3765.5,3765.21,0.429]
["binance-futures","ETHUSDT",1641081653195,0.093,3765.41,3765.4,0.49]
["binance-futures","ETHUSDT",1641081653230,0.392,3765.44,3765.43,0.849]
["binance-futures","ETHUSDT",1641081653263,4.042,3765.44,3765.43,0.422]
["binance-futures","ETHUSDT",1641081653299,4.044,3765.44,3765.43,0.422]
["binance-futures","ETHUSDT",1641081653364,0.002,3765.44,3765.43,0.422]
["binance-futures","ETHUSDT",1641081653468,0.787,3765.49,3765.48,1.79]
["binance-futures","ETHUSDT",1641081653500,4.859,3765.49,3765.48,2.171]
["binance-futures","ETHUSDT",1641081653535,2.859,3765.49,3765.48,2.171]
["binance-futures","ETHUSDT",1641081653562,5.312,3765.6,3765.5,3.014]
["binance-futures","ETHUSDT",1641081653597,5.312,3765.6,3765.59,1.371]
["binance-futures","ETHUSDT",1641081653635,6.05,3765.51,3765.48,0.99]
["binance-futures","ETHUSDT",1641081653664,20.396,3765.49,3765.45,0.5]
["binance-futures","ETHUSDT",1641081653697,22.714,3765.44,3765.15,0.016]
["binance-futures","ETHUSDT",1641081653731,1.666,3765.41,3765.15,0.016]
["binance-futures","ETHUSDT",1641081653763,5.0,3765.4,3765.15,0.016]
["binance-futures","ETHUSDT",1641081653794,3.65,3765.28,3764.98,0.015]
["binance-futures","ETHUSDT",1641081653830,3.033,3765.28,3764.98,0.015]
["binance-futures","ETHUSDT",1641081653862,3.131,3765.28,3764.98,0.015]
["binance-futures","ETHUSDT",1641081653968,2.146,3765.28,3765.27,0.692]
["binance-futures","ETHUSDT",1641081654000,0.1,3765.28,3765.27,1.714]
["binance-futures","ETHUSDT",1641081654140,0.007,3765.53,3765.52,0.429]
["binance-futures","ETHUSDT",1641081654173,0.273,3765.53,3765.52,2.616]
["binance-futures","ETHUSDT",1641081654206,1.601,3765.53,3765.52,3.426]
["binance-futures","ETHUSDT",1641081654279,1.601,3765.53,3765.52,2.21]
["binance-futures","ETHUSDT",1641081654306,11.666,3765.53,3765.52,1.4]
["binance-futures","ETHUSDT",1641081654339,15.316,3765.53,3765.52,0.4]
["binance-futures","ETHUSDT",1641081654371,15.317,3765.53,3765.52,0.4]
["binance-futures","ETHUSDT",1641081654581,16.992,3765.53,3765.52,0.4]
["binance-futures","ETHUSDT",1641081654653,16.992,3765.53,3765.52,0.381]
["binance-futures","ETHUSDT",1641081654759,16.995,3765.53,3765.52,0.381]
["binance-futures","ETHUSDT",1641081654793,16.264,3765.53,3765.52,0.368]
["binance-futures","ETHUSDT",1641081654954,16.264,3765.53,3765.49,1.978]
["binance-futures","ETHUSDT",1641081654988,20.388,3765.5,3765.49,1.978]
["binance-futures","ETHUSDT",1641081655097,5.0,3765.44,3765.43,1.47]
["binance-futures","ETHUSDT",1641081655133,10.0,3765.44,3765.43,1.47]
["binance-futures","ETHUSDT",1641081655176,13.65,3765.44,3765.43,1.47]
["binance-futures","ETHUSDT",1641081655241,13.652,3765.44,3765.43,1.47]
["binance-futures","ETHUSDT",1641081655270,13.652,3765.44,3765.43,1.472]
["binance-futures","ETHUSDT",1641081655308,13.717,3765.44,3765.43,1.472]
["binance-futures","ETHUSDT",1641081655358,13.719,3765.44,3765.43,1.472]
["binance-futures","ETHUSDT",1641081655389,13.727,3765.44,3765.43,1.474]
["binance-futures","ETHUSDT",1641081655429,13.727,3765.44,3765.42,1.48]
["binance-futures","ETHUSDT",1641081655460,20.006,3765.43,3765.27,0.904]
["binance-futures","ETHUSDT",1641081655494,0.24,3765.28,3765.27,0.904]
["binance-futures","ETHUSDT",1641081655530,0.038,3765.28,3765.27,0.904]
["binance-futures","ETHUSDT",1641081655599,0.038,3765.28,3765.27,0.894]
["binance-futures","ETHUSDT",1641081655633,1.366,3765.28,3765.27,0.894]
["binance-futures","ETHUSDT",1641081655732,1.366,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081655776,1.368,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081655837,0.662,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081655878,10.664,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081655913,10.672,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081656256,11.282,3765.28,3765.27,0.844]
["binance-futures","ETHUSDT",1641081656285,11.314,3765.28,3765.27,1.417]
["binance-futures","ETHUSDT",1641081656322,1.407,3765.28,3765.27,1.417]
["binance-futures","ETHUSDT",1641081656354,1.407,3765.28,3765.27,2.227]
["binance-futures","ETHUSDT",1641081656627,1.386,3765.28,3765.27,2.227]
["binance-futures","ETHUSDT",1641081656694,0.611,3765.28,3765.27,2.227]
["binance-futures","ETHUSDT",1641081656730,0.615,3765.28,3765.27,2.227]
["binance-futures","ETHUSDT",1641081657021,3.003,3765.5,3765.49,0.1]
["binance-futures","ETHUSDT",1641081657056,3.666,3765.5,3765.49,0.714]
["binance-futures","ETHUSDT",1641081657093,2.899,3765.5,3765.49,1.424]
["binance-futures","ETHUSDT",1641081657116,2.624,3765.5,3765.49,1.424]
["binance-futures","ETHUSDT",1641081657156,1.715,3765.5,3765.49,1.318]
["binance-futures","ETHUSDT",1641081657197,15.365,3765.5,3765.49,1.318]
["binance-futures","ETHUSDT",1641081657229,16.165,3765.5,3765.49,0.508]
["binance-futures","ETHUSDT",1641081657260,16.165,3765.5,3765.49,0.51]
["binance-futures","ETHUSDT",1641081657330,20.488,3765.49,3765.48,1.22]
["binance-futures","ETHUSDT",1641081657362,5.0,3765.48,3765.29,0.007]
["binance-futures","ETHUSDT",1641081657390,3.65,3765.4,3765.29,0.007]
["binance-futures","ETHUSDT",1641081657428,2.942,3765.4,3765.39,0.429]
["binance-futures","ETHUSDT",1641081657458,2.942,3765.4,3765.39,0.014]
["binance-futures","ETHUSDT",1641081657556,2.951,3765.4,3765.39,0.014]
["binance-futures","ETHUSDT",1641081657590,0.009,3765.4,3765.39,0.014]
["binance-futures","ETHUSDT",1641081657623,0.663,3765.47,3765.39,0.014]
["binance-futures","ETHUSDT",1641081657663,0.663,3765.47,3765.4,0.81]
["binance-futures","ETHUSDT",1641081657931,4.084,3765.48,3765.47,0.429]
["binance-futures","ETHUSDT",1641081657963,0.428,3765.49,3765.47,0.81]
["binance-futures","ETHUSDT",1641081657995,0.193,3765.5,3765.49,1.769]
["binance-futures","ETHUSDT",1641081658027,0.193,3765.5,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658102,1.176,3765.59,3765.58,0.429]
["binance-futures","ETHUSDT",1641081658130,10.0,3765.58,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658164,0.06,3765.5,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658194,0.15,3765.55,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658229,4.95,3765.58,3765.53,0.81]
["binance-futures","ETHUSDT",1641081658260,0.36,3765.5,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658298,0.433,3765.5,3765.49,1.34]
["binance-futures","ETHUSDT",1641081658319,0.433,3765.5,3765.28,0.015]
["binance-futures","ETHUSDT",1641081658365,0.22,3765.28,3765.18,0.009]
["binance-futures","ETHUSDT",1641081658396,0.243,3765.28,3765.27,1.234]
["binance-futures","ETHUSDT",1641081658427,1.571,3765.28,3765.27,1.234]
["binance-futures","ETHUSDT",1641081658460,1.3,3765.28,3765.27,1.234]
["binance-futures","ETHUSDT",1641081658531,3.747,3765.27,3765.18,0.73]
["binance-futures","ETHUSDT",1641081658568,2.234,3765.27,3765.26,0.73]
["binance-futures","ETHUSDT",1641081658786,2.301,3765.27,3765.26,0.73]
["binance-futures","ETHUSDT",1641081658820,2.307,3765.27,3765.26,1.45]
["binance-futures","ETHUSDT",1641081659063,2.309,3765.27,3765.26,2.479]
["binance-futures","ETHUSDT",1641081659100,2.293,3765.27,3765.26,2.479]
["binance-futures","ETHUSDT",1641081659120,2.293,3765.27,3765.26,3.411]
["binance-futures","ETHUSDT",1641081659174,1.714,3765.27,3765.26,3.8]
["binance-futures","ETHUSDT",1641081659210,2.245,3765.27,3765.26,3.8]
["binance-futures","ETHUSDT",1641081659245,1.833,3765.27,3765.26,3.8]
["binance-futures","ETHUSDT",1641081659276,1.833,3765.27,3765.26,4.57]
["binance-futures","ETHUSDT",1641081659317,1.827,3765.27,3765.26,5.372]
["binance-futures","ETHUSDT",1641081659383,1.827,3765.27,3765.26,5.204]
["binance-futures","ETHUSDT",1641081659419,1.827,3765.27,3765.26,6.084]
["binance-futures","ETHUSDT",1641081659444,1.827,3765.27,3765.26,6.761]
["binance-futures","ETHUSDT",1641081659531,0.819,3765.27,3765.26,6.761]
["binance-futures","ETHUSDT",1641081659634,0.83,3765.27,3765.26,6.761]
["binance-futures","ETHUSDT",1641081659665,0.648,3765.27,3765.26,6.761]
["binance-futures","ETHUSDT",1641081659702,0.648,3765.27,3765.26,7.234]
["binance-futures","ETHUSDT",1641081659849,0.848,3765.27,3765.26,7.51]
["binance-futures","ETHUSDT",1641081659894,0.844,3765.27,3765.26,7.51]
["binance-futures","ETHUSDT",1641081659995,0.844,3765.27,3765.26,5.763]
["binance-futures","ETHUSDT",1641081660063,0.207,3765.27,3765.26,5.763]
["binance-futures","ETHUSDT",1641081660133,0.204,3765.27,3765.26,5.763]
["binance-futures","ETHUSDT",1641081660179,0.357,3765.28,3765.27,0.1]
["binance-futures","ETHUSDT",1641081660212,0.354,3765.28,3765.27,2.45]
["binance-futures","ETHUSDT",1641081660245,0.354,3765.28,3765.27,2.452]
["binance-futures","ETHUSDT",1641081660281,0.351,3765.28,3765.27,2.452]
["binance-futures","ETHUSDT",1641081660315,0.351,3765.28,3765.27,1.096]
["binance-futures","ETHUSDT",1641081660348,2.218,3765.34,3765.33,4.043]
["binance-futures","ETHUSDT",1641081660382,0.569,3765.39,3765.33,3.233]
["binance-futures","ETHUSDT",1641081660414,0.569,3765.39,3765.38,3.031]
["binance-futures","ETHUSDT",1641081660553,0.005,3765.5,3765.49,0.37]
["binance-futures","ETHUSDT",1641081660589,1.214,3765.56,3765.49,0.37]
["binance-futures","ETHUSDT",1641081660626,1.314,3765.56,3765.55,0.662]
["binance-futures","ETHUSDT",1641081660653,1.314,3765.56,3765.55,0.374]
["binance-futures","ETHUSDT",1641081660691,3.268,3765.74,3765.56,1.686]
["binance-futures","ETHUSDT",1641081660723,10.529,3765.57,3765.56,2.496]
["binance-futures","ETHUSDT",1641081660786,10.939,3765.57,3765.56,2.498]
["binance-futures","ETHUSDT",1641081660932,10.939,3765.57,3765.56,1.981]
["binance-futures","ETHUSDT",1641081661175,10.939,3765.57,3765.56,1.975]
["binance-futures","ETHUSDT",1641081661212,14.174,3765.57,3765.56,1.475]
["binance-futures","ETHUSDT",1641081661253,13.174,3765.57,3765.56,1.475]
["binance-futures","ETHUSDT",1641081661289,9.524,3765.57,3765.56,1.647]
["binance-futures","ETHUSDT",1641081661327,7.906,3765.57,3765.56,2.46]
["binance-futures","ETHUSDT",1641081661363,0.114,3765.57,3765.56,2.449]
["binance-futures","ETHUSDT",1641081661431,4.098,3765.57,3765.56,2.449]
["binance-futures","ETHUSDT",1641081661611,4.508,3765.57,3765.56,2.449]
["binance-futures","ETHUSDT",1641081661673,4.508,3765.57,3765.56,2.459]
["binance-futures","ETHUSDT",1641081661745,4.939,3765.57,3765.56,2.459]
["binance-futures","ETHUSDT",1641081661814,4.944,3765.57,3765.56,2.459]
["binance-futures","ETHUSDT",1641081661923,4.828,3765.57,3765.56,2.459]
["binance-futures","ETHUSDT",1641081661956,4.828,3765.57,3765.56,2.467]
["binance-futures","ETHUSDT",1641081661992,2.014,3765.57,3765.56,2.467]
["binance-futures","ETHUSDT",1641081662201,3.695,3765.57,3765.56,2.467]
["binance-futures","ETHUSDT",1641081662271,3.695,3765.57,3765.56,3.04]
["binance-futures","ETHUSDT",1641081662307,4.105,3765.57,3765.56,3.042]
["binance-futures","ETHUSDT",1641081662340,10.815,3765.57,3765.56,2.232]
["binance-futures","ETHUSDT",1641081662372,8.16,3765.57,3765.56,2.232]
["binance-futures","ETHUSDT",1641081662447,7.346,3765.57,3765.56,2.232]
["binance-futures","ETHUSDT",1641081662529,6.01,3765.57,3765.56,3.042]
["binance-futures","ETHUSDT",1641081662599,6.01,3765.57,3765.56,8.252]
["binance-futures","ETHUSDT",1641081662633,6.01,3765.57,3765.56,8.267]
["binance-futures","ETHUSDT",1641081662712,6.01,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081662749,7.337,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081662815,7.192,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081662852,10.027,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081662917,13.677,3765.57,3765.56,7.46]
["binance-futures","ETHUSDT",1641081663085,5.157,3765.57,3765.56,7.46]
["binance-futures","ETHUSDT",1641081663120,9.667,3765.57,3765.56,7.46]
["binance-futures","ETHUSDT",1641081663150,1.507,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081663185,8.496,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081663215,7.657,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081663250,8.981,3765.57,3765.56,8.27]
["binance-futures","ETHUSDT",1641081663284,7.657,3765.57,3765.56,8.096]
["binance-futures","ETHUSDT",1641081663319,1.329,3765.57,3765.56,8.281]
["binance-futures","ETHUSDT",1641081663354,0.734,3765.57,3765.56,8.281]
["binance-futures","ETHUSDT",1641081663389,6.988,3765.57,3765.56,8.281]
["binance-futures","ETHUSDT",1641081663424,9.123,3765.57,3765.56,8.388]
["binance-futures","ETHUSDT",1641081663459,8.971,3765.57,3765.56,8.388]
["binance-futures","ETHUSDT",1641081663494,0.914,3765.57,3765.56,8.388]
["binance-futures","ETHUSDT",1641081663523,7.369,3765.57,3765.56,8.388]
["binance-futures","ETHUSDT",1641081663600,0.734,3765.57,3765.56,8.388]
["binance-futures","ETHUSDT",1641081663666,0.1,3765.63,3765.62,5.069]
["binance-futures","ETHUSDT",1641081663698,2.17,3765.63,3765.62,3.683]
["binance-futures","ETHUSDT",1641081663729,2.35,3765.63,3765.62,4.531]
["binance-futures","ETHUSDT",1641081663762,11.426,3765.63,3765.62,4.531]
["binance-futures","ETHUSDT",1641081663835,9.256,3765.63,3765.62,3.804]
["binance-futures","ETHUSDT",1641081663873,9.256,3765.63,3765.62,3.989]
["binance-futures","ETHUSDT",1641081663907,8.047,3765.63,3765.62,3.989]
["binance-futures","ETHUSDT",1641081663940,8.047,3765.63,3765.62,4.006]
["binance-futures","ETHUSDT",1641081663978,8.047,3765.63,3765.62,2.17]
["binance-futures","ETHUSDT",1641081664133,8.047,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664188,8.313,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664329,6.828,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664394,6.744,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664421,8.071,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664462,7.583,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664606,10.864,3765.63,3765.62,7.38]
["binance-futures","ETHUSDT",1641081664752,10.829,3765.63,3765.62,11.197]
["binance-futures","ETHUSDT",1641081664828,10.824,3765.63,3765.62,11.197]
["binance-futures","ETHUSDT",1641081664865,25.187,3765.63,3765.62,11.197]
["binance-futures","ETHUSDT",1641081664899,25.187,3765.63,3765.62,10.388]
["binance-futures","ETHUSDT",1641081665217,25.213,3765.63,3765.62,10.388]
["binance-futures","ETHUSDT",1641081665262,24.404,3765.63,3765.62,11.771]
["binance-futures","ETHUSDT",1641081665329,24.404,3765.63,3765.62,11.778]
["binance-futures","ETHUSDT",1641081665374,21.66,3765.63,3765.62,12.097]
["binance-futures","ETHUSDT",1641081665404,17.907,3765.63,3765.62,12.051]
["binance-futures","ETHUSDT",1641081665467,17.907,3765.63,3765.62,12.263]
["binance-futures","ETHUSDT",1641081665548,17.902,3765.63,3765.62,12.263]
["binance-futures","ETHUSDT",1641081665658,17.902,3765.63,3765.62,12.318]
["binance-futures","ETHUSDT",1641081665691,17.193,3765.63,3765.62,12.318]
["binance-futures","ETHUSDT",1641081665755,24.326,3765.63,3765.62,12.318]
["binance-futures","ETHUSDT",1641081665792,24.326,3765.63,3765.62,12.223]
["binance-futures","ETHUSDT",1641081665827,24.332,3765.63,3765.62,12.223]
["binance-futures","ETHUSDT",1641081665905,24.598,3765.63,3765.62,12.223]
["binance-futures","ETHUSDT",1641081665970,24.925,3765.63,3765.62,11.728]
["binance-futures","ETHUSDT",1641081666009,24.913,3765.63,3765.62,11.728]
["binance-futures","ETHUSDT",1641081666157,0.41,3765.41,3765.37,0.722]
["binance-futures","ETHUSDT",1641081666191,1.896,3765.27,3765.15,0.531]
["binance-futures","ETHUSDT",1641081666218,2.839,3765.27,3765.15,0.531]
["binance-futures","ETHUSDT",1641081666254,2.865,3765.27,3765.15,0.531]
["binance-futures","ETHUSDT",1641081666321,2.865,3765.27,3765.18,0.003]
["binance-futures","ETHUSDT",1641081666352,2.865,3765.27,3765.26,7.471]
["binance-futures","ETHUSDT",1641081666432,2.865,3765.27,3765.26,2.551]
["binance-futures","ETHUSDT",1641081666503,0.905,3765.27,3765.26,2.551]
["binance-futures","ETHUSDT",1641081666528,0.026,3765.27,3765.26,2.589]
["binance-futures","ETHUSDT",1641081666566,0.026,3765.27,3765.26,2.656]
["binance-futures","ETHUSDT",1641081666675,0.026,3765.27,3765.26,3.08]
["binance-futures","ETHUSDT",1641081666749,0.019,3765.52,3765.5,1.14]
["binance-futures","ETHUSDT",1641081666779,0.546,3765.51,3765.27,6.021]
["binance-futures","ETHUSDT",1641081666814,2.156,3765.27,3765.26,3.08]
["binance-futures","ETHUSDT",1641081667134,0.136,3765.27,3765.26,3.08]
["binance-futures","ETHUSDT",1641081667169,0.1,3765.41,3765.4,2.048]
["binance-futures","ETHUSDT",1641081667200,2.37,3765.41,3765.4,1.948]
["binance-futures","ETHUSDT",1641081667237,2.37,3765.41,3765.4,1.66]
["binance-futures","ETHUSDT",1641081667382,0.1,3765.41,3765.4,1.66]
["binance-futures","ETHUSDT",1641081667409,0.1,3765.41,3765.4,2.96]
["binance-futures","ETHUSDT",1641081667535,0.1,3765.41,3765.4,4.198]
["binance-futures","ETHUSDT",1641081667577,4.692,3765.53,3765.52,2.008]
["binance-futures","ETHUSDT",1641081667608,4.692,3765.53,3765.52,1.72]
["binance-futures","ETHUSDT",1641081667641,3.983,3765.53,3765.52,1.72]
["binance-futures","ETHUSDT",1641081667783,3.873,3765.53,3765.52,1.72]
["binance-futures","ETHUSDT",1641081667893,3.847,3765.53,3765.52,1.72]
["binance-futures","ETHUSDT",1641081667995,3.847,3765.53,3765.52,1.705]
["binance-futures","ETHUSDT",1641081668064,3.847,3765.53,3765.52,1.743]
["binance-futures","ETHUSDT",1641081668093,3.847,3765.53,3765.52,1.81]
["binance-futures","ETHUSDT",1641081668211,3.852,3765.53,3765.52,1.81]
["binance-futures","ETHUSDT",1641081668553,3.852,3765.53,3765.52,1.862]
["binance-futures","ETHUSDT",1641081668655,3.852,3765.53,3765.52,1.942]
["binance-futures","ETHUSDT",1641081668693,3.577,3765.53,3765.52,1.942]
["binance-futures","ETHUSDT",1641081668803,3.577,3765.53,3765.52,1.982]
["binance-futures","ETHUSDT",1641081668940,2.769,3765.53,3765.52,1.982]
["binance-futures","ETHUSDT",1641081668977,2.046,3765.53,3765.52,1.982]
["binance-futures","ETHUSDT",1641081669012,1.304,3765.53,3765.52,1.982]
["binance-futures","ETHUSDT",1641081669261,1.304,3765.53,3765.52,2.021]
["binance-futures","ETHUSDT",1641081669294,1.304,3765.53,3765.52,2.085]
["binance-futures","ETHUSDT",1641081669332,1.57,3765.53,3765.52,2.085]
["binance-futures","ETHUSDT",1641081669376,2.897,3765.53,3765.52,2.085]
["binance-futures","ETHUSDT",1641081669464,2.897,3765.53,3765.52,2.124]
["binance-futures","ETHUSDT",1641081669573,2.897,3765.53,3765.52,2.145]
["binance-futures","ETHUSDT",1641081669718,7.897,3765.53,3765.52,2.145]
["binance-futures","ETHUSDT",1641081669753,8.313,3765.53,3765.52,2.145]
["binance-futures","ETHUSDT",1641081669787,8.313,3765.53,3765.52,1.715]
["binance-futures","ETHUSDT",1641081669903,7.538,3765.53,3765.52,2.125]
["binance-futures","ETHUSDT",1641081670055,12.886,3765.53,3765.52,1.625]
["binance-futures","ETHUSDT",1641081670090,18.536,3765.53,3765.52,0.385]
["binance-futures","ETHUSDT",1641081670151,16.536,3765.53,3765.52,0.385]
["binance-futures","ETHUSDT",1641081670193,6.664,3765.53,3765.52,0.795]
["binance-futures","ETHUSDT",1641081670224,25.276,3765.53,3765.52,0.385]
["binance-futures","ETHUSDT",1641081670255,9.111,3765.53,3765.52,0.385]
["binance-futures","ETHUSDT",1641081670287,8.975,3765.53,3765.52,1.195]
["binance-futures","ETHUSDT",1641081670329,4.986,3765.53,3765.52,1.195]
["binance-futures","ETHUSDT",1641081670360,4.988,3765.53,3765.52,1.195]
["binance-futures","ETHUSDT",1641081670390,8.638,3765.53,3765.52,1.195]
["binance-futures","ETHUSDT",1641081670432,14.688,3765.53,3765.52,0.359]
["binance-futures","ETHUSDT",1641081670499,14.642,3765.53,3765.52,0.359]
["binance-futures","ETHUSDT",1641081670530,22.608,3765.53,3765.52,0.335]
["binance-futures","ETHUSDT",1641081670563,30.508,3765.53,3765.52,0.335]
["binance-futures","ETHUSDT",1641081670593,40.544,3765.53,3765.52,0.335]
["binance-futures","ETHUSDT",1641081670625,31.506,3765.53,3765.52,0.335]
["binance-futures","ETHUSDT",1641081670665,32.854,3765.53,3765.52,0.151]
["binance-futures","ETHUSDT",1641081670699,0.1,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670728,7.315,3765.41,3765.4,2.294]
["binance-futures","ETHUSDT",1641081670760,11.472,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670796,12.558,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670832,11.399,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670872,12.196,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670917,4.085,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081670955,4.085,3765.41,3765.4,2.294]
["binance-futures","ETHUSDT",1641081670988,0.435,3765.41,3765.4,2.294]
["binance-futures","ETHUSDT",1641081671055,0.592,3765.53,3765.52,0.487]
["binance-futures","ETHUSDT",1641081671084,0.001,3765.53,3765.52,1.677]
["binance-futures","ETHUSDT",1641081671115,0.001,3765.53,3765.52,2.487]
["binance-futures","ETHUSDT",1641081671264,0.025,3765.53,3765.52,2.487]
["binance-futures","ETHUSDT",1641081671474,0.738,3765.56,3765.52,2.487]
["binance-futures","ETHUSDT",1641081671507,0.135,3765.55,3765.54,0.81]
["binance-futures","ETHUSDT",1641081671543,0.522,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081671608,0.996,3765.41,3765.4,1.484]
["binance-futures","ETHUSDT",1641081671642,0.586,3765.41,3765.4,1.894]
["binance-futures","ETHUSDT",1641081671674,0.758,3765.41,3765.4,1.803]
["binance-futures","ETHUSDT",1641081671738,4.408,3765.41,3765.4,2.213]
["binance-futures","ETHUSDT",1641081671780,0.348,3765.41,3765.4,2.425]
["binance-futures","ETHUSDT",1641081671814,3.028,3765.41,3765.4,2.015]
["binance-futures","ETHUSDT",1641081671841,8.894,3765.41,3765.4,2.015]
["binance-futures","ETHUSDT",1641081671880,8.154,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081671913,7.744,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672130,5.715,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672162,7.095,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672196,0.24,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672234,0.65,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672265,0.65,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672298,8.81,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672334,7.819,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672366,7.627,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672398,16.027,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672435,14.708,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672463,6.7,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672540,13.435,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672567,13.652,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672611,14.528,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672643,6.755,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672718,14.021,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672750,12.627,3765.41,3765.4,2.43]
["binance-futures","ETHUSDT",1641081672785,21.085,3765.41,3765.4,2.02]
["binance-futures","ETHUSDT",1641081672818,21.085,3765.41,3765.18,0.823]
["binance-futures","ETHUSDT",1641081672856,7.676,3765.21,3765.17,2.328]
["binance-futures","ETHUSDT",1641081672886,22.676,3765.21,3765.17,2.328]
["binance-futures","ETHUSDT",1641081672922,22.676,3765.21,3765.2,0.312]
["binance-futures","ETHUSDT",1641081672992,22.676,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673122,34.999,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673259,34.995,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673294,31.345,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673398,30.817,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673430,30.808,3765.21,3765.2,0.524]
["binance-futures","ETHUSDT",1641081673500,22.19,3765.21,3765.2,0.934]
["binance-futures","ETHUSDT",1641081673527,17.19,3765.21,3765.2,0.934]
["binance-futures","ETHUSDT",1641081673563,17.19,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081673630,7.19,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081673701,6.147,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081673767,6.153,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081673907,13.41,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081673942,4.604,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081674084,3.837,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081674156,2.509,3765.21,3765.2,0.937]
["binance-futures","ETHUSDT",1641081674186,10.41,3765.16,3765.1,0.052]
["binance-futures","ETHUSDT",1641081674218,20.274,3765.11,3765.1,0.052]
["binance-futures","ETHUSDT",1641081674252,25.632,3765.01,3765.0,0.295]
["binance-futures","ETHUSDT",1641081674282,22.127,3765.01,3765.0,0.295]
["binance-futures","ETHUSDT",1641081674355,22.127,3765.01,3765.0,0.345]
["binance-futures","ETHUSDT",1641081674380,17.127,3765.01,3765.0,0.345]
["binance-futures","ETHUSDT",1641081674422,16.169,3765.01,3765.0,0.345]
["binance-futures","ETHUSDT",1641081674482,16.169,3765.01,3765.0,0.409]
["binance-futures","ETHUSDT",1641081674525,16.163,3765.01,3765.0,0.409]
["binance-futures","ETHUSDT",1641081674592,16.163,3765.01,3765.0,0.503]
["binance-futures","ETHUSDT",1641081674632,16.218,3765.01,3765.0,0.503]
["binance-futures","ETHUSDT",1641081674661,15.85,3765.01,3765.0,0.503]
["binance-futures","ETHUSDT",1641081674703,15.85,3765.01,3765.0,0.507]
["binance-futures","ETHUSDT",1641081674736,15.188,3765.01,3765.0,0.965]
["binance-futures","ETHUSDT",1641081674882,11.287,3765.01,3765.0,11.855]
["binance-futures","ETHUSDT",1641081674916,11.287,3765.01,3765.0,11.845]
["binance-futures","ETHUSDT",1641081674948,11.287,3765.01,3765.0,11.87]
["binance-futures","ETHUSDT",1641081675237,11.287,3765.01,3765.0,11.923]
["binance-futures","ETHUSDT",1641081675347,9.636,3765.01,3765.0,11.925]
["binance-futures","ETHUSDT",1641081675421,9.636,3765.01,3765.0,11.941]
["binance-futures","ETHUSDT",1641081675454,9.636,3765.01,3765.0,11.943]
["binance-futures","ETHUSDT",1641081675475,9.643,3765.01,3765.0,11.948]
["binance-futures","ETHUSDT",1641081675592,9.048,3765.01,3765.0,11.948]
["binance-futures","ETHUSDT",1641081675621,9.048,3765.01,3765.0,11.946]
["binance-futures","ETHUSDT",1641081675657,9.134,3765.01,3765.0,11.977]
["binance-futures","ETHUSDT",1641081675681,7.649,3765.01,3765.0,11.977]
["binance-futures","ETHUSDT",1641081675719,6.136,3765.01,3765.0,11.977]
["binance-futures","ETHUSDT",1641081675793,12.207,3765.01,3765.0,11.977]
["binance-futures","ETHUSDT",1641081675832,12.213,3765.01,3765.0,5.927]
["binance-futures","ETHUSDT",1641081675851,12.623,3765.01,3765.0,5.557]
["binance-futures","ETHUSDT",1641081675929,12.623,3765.01,3765.0,5.559]
["binance-futures","ETHUSDT",1641081675959,12.623,3765.01,3765.0,5.969]
["binance-futures","ETHUSDT",1641081675997,11.843,3765.01,3765.0,22.019]
["binance-futures","ETHUSDT",1641081676030,4.293,3765.01,3765.0,22.019]
["binance-futures","ETHUSDT",1641081676060,10.267,3765.01,3765.0,22.185]
["binance-futures","ETHUSDT",1641081676088,10.267,3765.01,3765.0,22.413]
["binance-futures","ETHUSDT",1641081676167,10.267,3765.01,3765.0,22.414]
["binance-futures","ETHUSDT",1641081676234,9.583,3765.01,3765.0,22.414]
["binance-futures","ETHUSDT",1641081676266,8.683,3765.01,3765.0,11.364]
["binance-futures","ETHUSDT",1641081676301,9.095,3765.01,3765.0,5.954]
["binance-futures","ETHUSDT",1641081676367,9.095,3765.01,3765.0,5.967]
["binance-futures","ETHUSDT",1641081676475,7.584,3765.01,3765.0,5.967]
["binance-futures","ETHUSDT",1641081676507,6.599,3765.01,3765.0,5.967]
["binance-futures","ETHUSDT",1641081676540,14.083,3765.01,3765.0,12.432]
["binance-futures","ETHUSDT",1641081676573,13.331,3765.01,3765.0,12.432]
["binance-futures","ETHUSDT",1641081676608,13.331,3765.01,3765.0,12.426]
["binance-futures","ETHUSDT",1641081676692,13.331,3765.01,3765.0,12.429]
["binance-futures","ETHUSDT",1641081676726,11.679,3765.01,3765.0,12.449]
["binance-futures","ETHUSDT",1641081676759,12.087,3765.01,3765.0,6.399]
["binance-futures","ETHUSDT",1641081676867,12.087,3765.01,3765.0,6.424]
["binance-futures","ETHUSDT",1641081676905,11.651,3765.01,3765.0,6.424]
["binance-futures","ETHUSDT",1641081677049,11.651,3765.01,3765.0,1.424]
["binance-futures","ETHUSDT",1641081677085,11.241,3765.01,3765.0,1.014]
["binance-futures","ETHUSDT",1641081677119,10.814,3765.01,3765.0,1.014]
["binance-futures","ETHUSDT",1641081677156,10.814,3765.01,3765.0,1.424]
["binance-futures","ETHUSDT",1641081677187,11.224,3765.01,3765.0,1.424]
["binance-futures","ETHUSDT",1641081677222,10.855,3765.01,3765.0,1.424]
["binance-futures","ETHUSDT",1641081677424,10.855,3765.01,3765.0,1.083]
["binance-futures","ETHUSDT",1641081677446,9.881,3765.01,3765.0,1.083]
["binance-futures","ETHUSDT",1641081677541,9.778,3765.01,3765.0,1.083]
["binance-futures","ETHUSDT",1641081677576,9.662,3765.01,3765.0,1.083]
["binance-futures","ETHUSDT",1641081677613,9.662,3765.01,3765.0,1.099]
["binance-futures","ETHUSDT",1641081677648,8.761,3765.01,3765.0,1.106]
["binance-futures","ETHUSDT",1641081677681,15.273,3765.01,3765.0,1.106]
["binance-futures","ETHUSDT",1641081677788,15.278,3765.01,3765.0,1.137]
["binance-futures","ETHUSDT",1641081677827,14.069,3765.01,3765.0,1.137]
["binance-futures","ETHUSDT",1641081677866,13.978,3765.01,3765.0,7.187]
["binance-futures","ETHUSDT",1641081677903,13.978,3765.01,3765.0,7.626]
["binance-futures","ETHUSDT",1641081677970,13.568,3765.01,3765.0,7.683]
["binance-futures","ETHUSDT",1641081678038,13.568,3765.01,3765.0,22.694]
["binance-futures","ETHUSDT",1641081678071,13.568,3765.01,3765.0,22.906]
["binance-futures","ETHUSDT",1641081678103,13.568,3765.01,3765.0,23.125]
["binance-futures","ETHUSDT",1641081678204,13.423,3765.01,3765.0,23.136]
["binance-futures","ETHUSDT",1641081678235,13.954,3765.01,3765.0,23.142]
["binance-futures","ETHUSDT",1641081678268,13.954,3765.01,3765.0,23.221]
["binance-futures","ETHUSDT",1641081678450,13.954,3765.01,3765.0,23.228]
["binance-futures","ETHUSDT",1641081678481,13.954,3765.01,3765.0,23.168]
["binance-futures","ETHUSDT",1641081678558,13.954,3765.01,3765.0,23.205]
["binance-futures","ETHUSDT",1641081678592,13.954,3765.01,3765.0,23.329]
["binance-futures","ETHUSDT",1641081678696,13.954,3765.01,3765.0,6.614]
["binance-futures","ETHUSDT",1641081678734,11.62,3765.01,3765.0,0.806]
["binance-futures","ETHUSDT",1641081678866,11.62,3765.01,3765.0,0.809]
["binance-futures","ETHUSDT",1641081678936,11.62,3765.01,3765.0,0.829]
["binance-futures","ETHUSDT",1641081679090,8.643,3765.01,3765.0,0.829]
["binance-futures","ETHUSDT",1641081679125,7.932,3765.01,3765.0,7.289]
["binance-futures","ETHUSDT",1641081679166,14.305,3765.01,3765.0,7.556]
["binance-futures","ETHUSDT",1641081679200,14.305,3765.01,3765.0,7.559]
["binance-futures","ETHUSDT",1641081679354,16.729,3765.11,3765.1,2.167]
["binance-futures","ETHUSDT",1641081679385,0.18,3765.13,3765.1,13.675]
["binance-futures","ETHUSDT",1641081679420,0.18,3765.13,3765.12,31.138]
["binance-futures","ETHUSDT",1641081679451,6.357,3765.13,3765.12,26.548]
["binance-futures","ETHUSDT",1641081679523,6.357,3765.13,3765.12,26.592]
["binance-futures","ETHUSDT",1641081679549,6.036,3765.13,3765.12,4.338]
["binance-futures","ETHUSDT",1641081679583,16.036,3765.13,3765.12,4.342]
["binance-futures","ETHUSDT",1641081679611,16.036,3765.13,3765.12,4.579]
["binance-futures","ETHUSDT",1641081679651,16.036,3765.13,3765.12,0.082]
["binance-futures","ETHUSDT",1641081679681,15.626,3765.13,3765.12,0.082]
["binance-futures","ETHUSDT",1641081679750,23.863,3765.13,3765.1,4.086]
["binance-futures","ETHUSDT",1641081679781,22.853,3765.11,3765.1,4.086]
["binance-futures","ETHUSDT",1641081679813,23.263,3765.11,3765.1,4.086]
["binance-futures","ETHUSDT",1641081679882,22.938,3765.11,3765.1,4.086]
["binance-futures","ETHUSDT",1641081679938,21.879,3765.11,3765.1,4.086]
["binance-futures","ETHUSDT",1641081680019,21.879,3765.11,3765.1,4.117]
["binance-futures","ETHUSDT",1641081680049,21.826,3765.11,3765.1,4.117]
["binance-futures","ETHUSDT",1641081680080,25.826,3765.11,3765.1,4.117]
["binance-futures","ETHUSDT",1641081680116,21.826,3765.11,3765.1,4.117]
["binance-futures","ETHUSDT",1641081680156,21.826,3765.11,3765.1,4.126]
["binance-futures","ETHUSDT",1641081680190,21.826,3765.11,3765.1,4.051]
["binance-futures","ETHUSDT",1641081680254,25.478,3765.11,3765.1,4.051]
["binance-futures","ETHUSDT",1641081680361,3.611,3764.67,3764.66,0.119]
["binance-futures","ETHUSDT",1641081680390,1.105,3764.54,3764.18,0.467]
["binance-futures","ETHUSDT",1641081680423,0.1,3764.1,3763.84,0.563]
["binance-futures","ETHUSDT",1641081680449,0.067,3763.82,3763.81,1.034]
["binance-futures","ETHUSDT",1641081680479,0.471,3763.82,3763.81,7.084]
["binance-futures","ETHUSDT",1641081680515,8.465,3764.0,3763.83,0.2]
["binance-futures","ETHUSDT",1641081680553,0.41,3763.9,3763.81,4.288]
["binance-futures","ETHUSDT",1641081680589,7.737,3763.82,3763.81,10.339]
["binance-futures","ETHUSDT",1641081680622,7.327,3763.82,3763.81,20.135]
["binance-futures","ETHUSDT",1641081680656,7.55,3763.82,3763.81,19.755]
["binance-futures","ETHUSDT",1641081680687,7.55,3763.82,3763.81,19.255]
["binance-futures","ETHUSDT",1641081680718,6.829,3763.82,3763.81,19.255]
["binance-futures","ETHUSDT",1641081680753,6.831,3763.82,3763.81,19.278]
["binance-futures","ETHUSDT",1641081680784,6.023,3763.82,3763.81,19.278]
["binance-futures","ETHUSDT",1641081680847,6.023,3763.82,3763.81,19.371]
["binance-futures","ETHUSDT",1641081680881,6.554,3763.82,3763.81,19.371]
["binance-futures","ETHUSDT",1641081680981,6.556,3763.82,3763.81,19.741]
["binance-futures","ETHUSDT",1641081681078,6.556,3763.82,3763.81,19.653]
["binance-futures","ETHUSDT",1641081681180,5.817,3763.82,3763.81,19.806]
["binance-futures","ETHUSDT",1641081681215,5.837,3763.82,3763.81,20.092]
["binance-futures","ETHUSDT",1641081681281,5.806,3763.82,3763.81,20.301]
["binance-futures","ETHUSDT",1641081681314,6.216,3763.82,3763.81,20.301]
["binance-futures","ETHUSDT",1641081681379,5.826,3763.82,3763.81,20.282]
["binance-futures","ETHUSDT",1641081681444,5.826,3763.82,3763.81,19.915]
["binance-futures","ETHUSDT",1641081681479,5.826,3763.82,3763.81,19.934]
["binance-futures","ETHUSDT",1641081681511,5.826,3763.82,3763.81,19.434]
["binance-futures","ETHUSDT",1641081681586,5.106,3763.82,3763.81,19.434]
["binance-futures","ETHUSDT",1641081681753,3.878,3763.82,3763.81,19.434]
["binance-futures","ETHUSDT",1641081681784,3.883,3763.82,3763.81,19.434]
["binance-futures","ETHUSDT",1641081681820,3.88,3763.82,3763.81,19.434]
["binance-futures","ETHUSDT",1641081681998,3.88,3763.82,3763.81,19.458]
["binance-futures","ETHUSDT",1641081682161,3.174,3763.82,3763.81,19.462]
["binance-futures","ETHUSDT",1641081682196,2.001,3763.82,3763.81,19.508]
["binance-futures","ETHUSDT",1641081682227,2.001,3763.82,3763.81,19.509]
["binance-futures","ETHUSDT",1641081682261,2.411,3763.82,3763.81,13.47]
["binance-futures","ETHUSDT",1641081682297,1.636,3763.82,3763.81,3.077]
["binance-futures","ETHUSDT",1641081682400,1.648,3763.82,3763.81,3.077]
["binance-futures","ETHUSDT",1641081682440,1.563,3763.82,3763.81,3.077]
["binance-futures","ETHUSDT",1641081682473,1.51,3763.82,3763.81,3.083]
["binance-futures","ETHUSDT",1641081682537,1.51,3763.82,3763.81,3.078]
["binance-futures","ETHUSDT",1641081682631,1.21,3763.82,3763.81,3.146]
["binance-futures","ETHUSDT",1641081682659,1.21,3763.82,3763.81,3.228]
["binance-futures","ETHUSDT",1641081682770,7.733,3763.82,3763.81,3.261]
["binance-futures","ETHUSDT",1641081682802,7.733,3763.82,3763.81,3.323]
["binance-futures","ETHUSDT",1641081682874,7.733,3763.82,3763.81,9.788]
["binance-futures","ETHUSDT",1641081682914,7.096,3763.82,3763.81,9.788]
["binance-futures","ETHUSDT",1641081682945,7.096,3763.82,3763.81,14.795]
["binance-futures","ETHUSDT",1641081683104,7.096,3763.82,3763.81,14.796]
["binance-futures","ETHUSDT",1641081683168,7.098,3763.82,3763.81,14.796]
["binance-futures","ETHUSDT",1641081683236,7.098,3763.82,3763.81,14.824]
["binance-futures","ETHUSDT",1641081683346,6.356,3763.82,3763.81,14.824]
["binance-futures","ETHUSDT",1641081683386,6.36,3763.82,3763.81,14.824]
["binance-futures","ETHUSDT",1641081683429,6.36,3763.82,3763.81,14.827]
["binance-futures","ETHUSDT",1641081683503,6.367,3763.82,3763.81,14.976]
["binance-futures","ETHUSDT",1641081683681,6.367,3763.82,3763.81,15.014]
["binance-futures","ETHUSDT",1641081683721,6.373,3763.82,3763.81,15.014]
["binance-futures","ETHUSDT",1641081683754,6.098,3763.82,3763.81,15.014]
["binance-futures","ETHUSDT",1641081683864,6.091,3763.82,3763.81,15.064]
["binance-futures","ETHUSDT",1641081683896,6.091,3763.82,3763.81,15.08]
["binance-futures","ETHUSDT",1641081683931,6.091,3763.82,3763.81,15.096]
["binance-futures","ETHUSDT",1641081683996,6.091,3763.82,3763.81,15.105]
["binance-futures","ETHUSDT",1641081684046,6.093,3763.82,3763.81,14.105]
["binance-futures","ETHUSDT",1641081684122,6.093,3763.82,3763.81,13.91]
["binance-futures","ETHUSDT",1641081684257,6.093,3763.82,3763.81,13.626]
["binance-futures","ETHUSDT",1641081684286,6.093,3763.82,3763.81,14.406]
["binance-futures","ETHUSDT",1641081684316,6.093,3763.82,3763.81,14.725]
["binance-futures","ETHUSDT",1641081684351,6.093,3763.82,3763.81,14.726]
["binance-futures","ETHUSDT",1641081684384,6.089,3763.82,3763.81,14.939]
["binance-futures","ETHUSDT",1641081684423,6.091,3763.82,3763.81,14.939]
["binance-futures","ETHUSDT",1641081684456,6.091,3763.82,3763.81,14.94]
["binance-futures","ETHUSDT",1641081684536,6.084,3763.82,3763.81,14.94]
["binance-futures","ETHUSDT",1641081684569,6.092,3763.82,3763.81,14.94]
["binance-futures","ETHUSDT",1641081684601,6.092,3763.82,3763.81,14.936]
["binance-futures","ETHUSDT",1641081684673,5.513,3763.82,3763.81,14.936]
["binance-futures","ETHUSDT",1641081684716,5.513,3763.82,3763.81,14.937]
["binance-futures","ETHUSDT",1641081684822,5.513,3763.82,3763.81,14.249]
["binance-futures","ETHUSDT",1641081684901,5.923,3763.82,3763.81,3.088]
["binance-futures","ETHUSDT",1641081684934,5.923,3763.82,3763.81,3.089]
["binance-futures","ETHUSDT",1641081684971,5.135,3763.82,3763.81,3.089]
["binance-futures","ETHUSDT",1641081684999,5.135,3763.82,3763.81,2.98]
["binance-futures","ETHUSDT",1641081685081,5.135,3763.82,3763.81,2.981]
["binance-futures","ETHUSDT",1641081685191,5.135,3763.82,3763.81,2.982]
["binance-futures","ETHUSDT",1641081685305,5.135,3763.82,3763.81,2.53]
["binance-futures","ETHUSDT",1641081685378,5.135,3763.82,3763.81,2.743]
["binance-futures","ETHUSDT",1641081685444,3.685,3763.82,3763.81,2.743]
["binance-futures","ETHUSDT",1641081685475,3.277,3763.82,3763.81,3.153]
["binance-futures","ETHUSDT",1641081685509,3.277,3763.82,3763.81,3.154]
["binance-futures","ETHUSDT",1641081685547,3.279,3763.82,3763.81,3.155]
["binance-futures","ETHUSDT",1641081685626,1.038,3763.84,3763.83,3.443]
["binance-futures","ETHUSDT",1641081685659,6.177,3763.84,3763.83,8.678]
["binance-futures","ETHUSDT",1641081685691,4.89,3763.84,3763.83,9.088]
["binance-futures","ETHUSDT",1641081685725,4.89,3763.84,3763.83,9.091]
["binance-futures","ETHUSDT",1641081685766,4.89,3763.84,3763.83,9.304]
["binance-futures","ETHUSDT",1641081685800,4.89,3763.84,3763.83,9.744]
["binance-futures","ETHUSDT",1641081685837,4.89,3763.84,3763.83,14.744]
["binance-futures","ETHUSDT",1641081685971,4.89,3763.84,3763.83,14.749]
["binance-futures","ETHUSDT",1641081686119,4.89,3763.84,3763.83,14.751]
["binance-futures","ETHUSDT",1641081686170,4.903,3763.84,3763.83,14.751]
["binance-futures","ETHUSDT",1641081686299,4.219,3763.84,3763.83,14.748]
["binance-futures","ETHUSDT",1641081686418,3.31,3763.84,3763.83,14.748]
["binance-futures","ETHUSDT",1641081686450,2.102,3763.84,3763.83,14.553]
["binance-futures","ETHUSDT",1641081686485,2.102,3763.84,3763.83,14.682]
["binance-futures","ETHUSDT",1641081686622,2.102,3763.84,3763.83,8.632]
["binance-futures","ETHUSDT",1641081686994,1.919,3763.84,3763.83,8.632]
["binance-futures","ETHUSDT",1641081687066,1.919,3763.84,3763.83,8.041]
["binance-futures","ETHUSDT",1641081687134,1.919,3763.84,3763.83,2.631]
["binance-futures","ETHUSDT",1641081687164,2.329,3763.84,3763.83,2.261]
["binance-futures","ETHUSDT",1641081687195,2.329,3763.84,3763.83,2.208]
["binance-futures","ETHUSDT",1641081687279,1.546,3763.84,3763.83,2.208]
["binance-futures","ETHUSDT",1641081687312,6.546,3763.84,3763.83,2.341]
["binance-futures","ETHUSDT",1641081687345,10.196,3763.84,3763.83,2.341]
["binance-futures","ETHUSDT",1641081687377,6.546,3763.84,3763.83,0.922]
["binance-futures","ETHUSDT",1641081687413,9.836,3763.84,3763.83,0.922]
["binance-futures","ETHUSDT",1641081687443,6.186,3763.84,3763.83,0.922]
["binance-futures","ETHUSDT",1641081687474,5.805,3763.84,3763.83,0.922]
["binance-futures","ETHUSDT",1641081687501,5.805,3763.84,3763.83,0.923]
["binance-futures","ETHUSDT",1641081687612,5.805,3763.84,3763.83,0.834]
["binance-futures","ETHUSDT",1641081687737,5.811,3763.84,3763.83,0.834]
["binance-futures","ETHUSDT",1641081687837,5.375,3763.84,3763.83,0.834]
["binance-futures","ETHUSDT",1641081687866,12.773,3763.84,3763.83,0.836]
["binance-futures","ETHUSDT",1641081688010,12.657,3763.84,3763.83,0.836]
["binance-futures","ETHUSDT",1641081688034,14.657,3763.84,3763.83,0.836]
["binance-futures","ETHUSDT",1641081688084,7.404,3763.84,3763.83,0.409]
["binance-futures","ETHUSDT",1641081688118,7.404,3763.84,3763.83,0.819]
["binance-futures","ETHUSDT",1641081688145,6.652,3763.84,3763.83,0.826]
["binance-futures","ETHUSDT",1641081688182,7.062,3763.84,3763.83,0.827]
["binance-futures","ETHUSDT",1641081688210,6.419,3763.84,3763.83,0.827]
["binance-futures","ETHUSDT",1641081688254,6.419,3763.84,3763.83,0.828]
["binance-futures","ETHUSDT",1641081688296,2.548,3763.84,3763.83,0.828]
["binance-futures","ETHUSDT",1641081688330,3.548,3763.84,3763.83,0.877]
["binance-futures","ETHUSDT",1641081688361,2.563,3763.84,3763.83,0.878]
["binance-futures","ETHUSDT",1641081688399,2.973,3763.84,3763.83,0.878]
["binance-futures","ETHUSDT",1641081688510,2.973,3763.84,3763.83,0.89]
["binance-futures","ETHUSDT",1641081688590,3.009,3763.84,3763.83,0.892]
["binance-futures","ETHUSDT",1641081688697,3.009,3763.84,3763.83,0.847]
["binance-futures","ETHUSDT",1641081688733,3.009,3763.84,3763.83,0.48]
["binance-futures","ETHUSDT",1641081688807,3.009,3763.84,3763.83,0.285]
["binance-futures","ETHUSDT",1641081688954,2.195,3763.84,3763.83,0.217]
["binance-futures","ETHUSDT",1641081689022,0.895,3763.84,3763.83,0.226]
["binance-futures","ETHUSDT",1641081689056,9.103,3763.84,3763.83,15.636]
["binance-futures","ETHUSDT",1641081689081,9.103,3763.84,3763.83,21.686]
["binance-futures","ETHUSDT",1641081689164,9.105,3763.84,3763.83,21.687]
["binance-futures","ETHUSDT",1641081689261,9.105,3763.84,3763.83,21.593]
["binance-futures","ETHUSDT",1641081689330,9.105,3763.84,3763.83,21.594]
["binance-futures","ETHUSDT",1641081689362,6.445,3763.84,3763.83,15.558]
["binance-futures","ETHUSDT",1641081689432,6.445,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689467,4.793,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689502,5.309,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689614,4.94,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689691,4.345,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689718,4.351,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689759,4.342,3763.84,3763.83,15.56]
["binance-futures","ETHUSDT",1641081689791,4.342,3763.84,3763.83,15.459]
["binance-futures","ETHUSDT",1641081689899,4.342,3763.84,3763.83,14.914]
["binance-futures","ETHUSDT",1641081689939,4.342,3763.84,3763.83,15.31]
["binance-futures","ETHUSDT",1641081689967,2.324,3763.84,3763.83,15.478]
["binance-futures","ETHUSDT",1641081689992,2.324,3763.84,3763.83,15.479]
["binance-futures","ETHUSDT",1641081690074,2.324,3763.84,3763.83,15.48]
["binance-futures","ETHUSDT",1641081690106,2.324,3763.84,3763.83,15.482]
["binance-futures","ETHUSDT",1641081690155,2.323,3763.84,3763.83,15.48]
["binance-futures","ETHUSDT",1641081690182,2.323,3763.84,3763.83,15.482]
["binance-futures","ETHUSDT",1641081690217,0.698,3763.84,3763.83,15.482]
["binance-futures","ETHUSDT",1641081690324,0.698,3763.84,3763.83,15.459]
["binance-futures","ETHUSDT",1641081690365,6.703,3763.85,3763.83,15.426]
["binance-futures","ETHUSDT",1641081690392,6.254,3763.84,3763.83,21.476]
["binance-futures","ETHUSDT",1641081690470,6.253,3763.84,3763.83,21.476]
["binance-futures","ETHUSDT",1641081690501,5.486,3763.84,3763.83,21.474]
["binance-futures","ETHUSDT",1641081690534,5.488,3763.84,3763.83,21.787]
["binance-futures","ETHUSDT",1641081690603,5.487,3763.84,3763.83,21.787]
["binance-futures","ETHUSDT",1641081690681,5.489,3763.84,3763.83,21.787]
["binance-futures","ETHUSDT",1641081690791,4.589,3763.84,3763.83,22.0]
["binance-futures","ETHUSDT",1641081690906,4.588,3763.84,3763.83,21.881]
["binance-futures","ETHUSDT",1641081691049,4.586,3763.84,3763.83,21.881]
["binance-futures","ETHUSDT",1641081691086,4.576,3763.84,3763.83,21.686]
["binance-futures","ETHUSDT",1641081691190,3.367,3763.84,3763.83,21.648]
["binance-futures","ETHUSDT",1641081691233,3.367,3763.84,3763.83,21.65]
["binance-futures","ETHUSDT",1641081691345,1.135,3763.76,3763.75,2.339]
["binance-futures","ETHUSDT",1641081691377,13.416,3763.76,3763.75,2.339]
["binance-futures","ETHUSDT",1641081691445,14.73,3763.76,3763.75,2.339]
["binance-futures","ETHUSDT",1641081691476,13.829,3763.76,3763.75,2.339]
["binance-futures","ETHUSDT",1641081691551,13.833,3763.76,3763.75,2.339]
["binance-futures","ETHUSDT",1641081691690,19.749,3763.76,3763.75,2.552]
["binance-futures","ETHUSDT",1641081691758,16.988,3763.76,3763.75,1.523]
["binance-futures","ETHUSDT",1641081691822,16.993,3763.76,3763.75,1.523]
["binance-futures","ETHUSDT",1641081691955,16.993,3763.76,3763.75,0.227]
["binance-futures","ETHUSDT",1641081692032,16.992,3763.76,3763.75,0.44]
["binance-futures","ETHUSDT",1641081692098,16.929,3763.76,3763.75,0.44]
["binance-futures","ETHUSDT",1641081692165,16.517,3763.76,3763.75,0.44]
["binance-futures","ETHUSDT",1641081692225,16.517,3763.76,3763.75,0.442]
["binance-futures","ETHUSDT",1641081692264,14.558,3763.76,3763.75,0.617]
["binance-futures","ETHUSDT",1641081692409,13.837,3763.76,3763.75,0.617]
["binance-futures","ETHUSDT",1641081692439,13.836,3763.76,3763.75,0.277]
["binance-futures","ETHUSDT",1641081692475,13.835,3763.76,3763.75,0.277]
["binance-futures","ETHUSDT",1641081692516,7.31,3763.72,3763.51,1.03]
["binance-futures","ETHUSDT",1641081692547,7.31,3763.72,3763.52,0.597]
["binance-futures","ETHUSDT",1641081692581,7.726,3763.72,3763.71,0.053]
["binance-futures","ETHUSDT",1641081692644,0.37,3763.6,3763.46,0.41]
["binance-futures","ETHUSDT",1641081692678,0.099,3763.51,3763.5,0.78]
["binance-futures","ETHUSDT",1641081692711,0.37,3763.6,3763.52,0.2]
["binance-futures","ETHUSDT",1641081692742,2.648,3763.52,3763.51,0.013]
["binance-futures","ETHUSDT",1641081692775,7.924,3763.45,3763.44,0.664]
["binance-futures","ETHUSDT",1641081692809,8.334,3763.45,3763.44,0.664]
["binance-futures","ETHUSDT",1641081692871,7.525,3763.45,3763.44,0.678]
["binance-futures","ETHUSDT",1641081693083,7.531,3763.45,3763.44,0.678]
["binance-futures","ETHUSDT",1641081693183,6.472,3763.45,3763.44,0.678]
["binance-futures","ETHUSDT",1641081693219,6.819,3763.45,3763.44,0.68]
["binance-futures","ETHUSDT",1641081693289,6.825,3763.45,3763.44,0.685]
["binance-futures","ETHUSDT",1641081693337,6.825,3763.45,3763.44,0.021]
["binance-futures","ETHUSDT",1641081693367,6.825,3763.45,3763.44,0.001]
["binance-futures","ETHUSDT",1641081693408,0.41,3763.42,3763.4,0.37]
["binance-futures","ETHUSDT",1641081693441,0.012,3763.45,3763.28,0.359]
["binance-futures","ETHUSDT",1641081693473,8.383,3763.45,3763.44,1.18]
["binance-futures","ETHUSDT",1641081693507,8.382,3763.45,3763.44,17.23]
["binance-futures","ETHUSDT",1641081693542,7.674,3763.45,3763.44,22.504]
["binance-futures","ETHUSDT",1641081693575,6.925,3763.45,3763.44,22.504]
["binance-futures","ETHUSDT",1641081693610,6.929,3763.45,3763.44,22.504]
["binance-futures","ETHUSDT",1641081693713,6.928,3763.45,3763.44,22.504]
["binance-futures","ETHUSDT",1641081693743,6.927,3763.45,3763.44,26.728]
["binance-futures","ETHUSDT",1641081693778,6.933,3763.45,3763.44,26.728]
["binance-futures","ETHUSDT",1641081693908,6.932,3763.45,3763.44,26.728]
["binance-futures","ETHUSDT",1641081693979,6.932,3763.45,3763.44,20.678]
["binance-futures","ETHUSDT",1641081694009,7.342,3763.45,3763.44,6.454]
["binance-futures","ETHUSDT",1641081694041,6.932,3763.45,3763.44,6.445]
["binance-futures","ETHUSDT",1641081694082,6.754,3763.45,3763.44,6.445]
["binance-futures","ETHUSDT",1641081694265,6.756,3763.45,3763.44,6.445]
["binance-futures","ETHUSDT",1641081694301,6.136,3763.45,3763.44,6.46]
["binance-futures","ETHUSDT",1641081694366,6.135,3763.45,3763.44,6.46]
["binance-futures","ETHUSDT",1641081694396,6.135,3763.45,3763.44,6.457]
["binance-futures","ETHUSDT",1641081694463,5.36,3763.45,3763.44,6.457]
["binance-futures","ETHUSDT",1641081694487,5.36,3763.45,3763.44,9.756]
["binance-futures","ETHUSDT",1641081694543,5.36,3763.45,3763.44,11.811]
["binance-futures","ETHUSDT",1641081694851,5.36,3763.45,3763.44,17.861]
["binance-futures","ETHUSDT",1641081694889,3.749,3763.45,3763.44,17.861]
["binance-futures","ETHUSDT",1641081695060,3.749,3763.45,3763.44,22.683]
["binance-futures","ETHUSDT",1641081695491,3.749,3763.45,3763.44,19.386]
["binance-futures","ETHUSDT",1641081695521,3.749,3763.45,3763.44,22.227]
["binance-futures","ETHUSDT",1641081695557,3.749,3763.45,3763.44,22.226]
["binance-futures","ETHUSDT",1641081695591,3.024,3763.45,3763.44,22.226]
["binance-futures","ETHUSDT",1641081695621,2.285,3763.45,3763.44,22.226]
["binance-futures","ETHUSDT",1641081695661,1.057,3763.45,3763.44,27.226]
["binance-futures","ETHUSDT",1641081695796,1.063,3763.45,3763.44,27.226]
["binance-futures","ETHUSDT",1641081695894,0.961,3763.45,3763.44,27.226]
["binance-futures","ETHUSDT",1641081695931,0.961,3763.45,3763.44,22.201]
["binance-futures","ETHUSDT",1641081696074,0.686,3763.45,3763.44,20.669]
["binance-futures","ETHUSDT",1641081696110,0.638,3763.45,3763.44,20.424]
["binance-futures","ETHUSDT",1641081696175,0.548,3763.45,3763.44,20.834]
["binance-futures","ETHUSDT",1641081696421,0.56,3763.45,3763.44,20.834]
["binance-futures","ETHUSDT",1641081696525,0.226,3763.45,3763.44,20.834]
["binance-futures","ETHUSDT",1641081696675,1.575,3763.68,3763.44,20.834]
["binance-futures","ETHUSDT",1641081696709,6.33,3763.66,3763.64,0.37]
["binance-futures","ETHUSDT",1641081696744,4.276,3763.66,3763.65,5.0]
["binance-futures","ETHUSDT",1641081696778,3.796,3763.66,3763.65,11.05]
["binance-futures","ETHUSDT",1641081696808,3.796,3763.66,3763.65,0.301]
["binance-futures","ETHUSDT",1641081697021,3.803,3763.66,3763.65,0.303]
["binance-futures","ETHUSDT",1641081697052,3.803,3763.66,3763.65,3.23]
["binance-futures","ETHUSDT",1641081697081,3.803,3763.66,3763.65,3.443]
["binance-futures","ETHUSDT",1641081697120,3.119,3763.66,3763.65,3.443]
["binance-futures","ETHUSDT",1641081697200,3.119,3763.66,3763.65,3.453]
["binance-futures","ETHUSDT",1641081697234,3.65,3763.66,3763.65,3.453]
["binance-futures","ETHUSDT",1641081697443,3.071,3763.66,3763.65,3.453]
["binance-futures","ETHUSDT",1641081697472,3.071,3763.66,3763.65,2.98]
["binance-futures","ETHUSDT",1641081697543,3.071,3763.66,3763.65,2.966]
["binance-futures","ETHUSDT",1641081697571,0.661,3763.66,3763.65,2.966]
["binance-futures","ETHUSDT",1641081697676,6.159,3763.69,3763.68,1.987]
["binance-futures","ETHUSDT",1641081697708,14.087,3763.75,3763.74,1.589]
["binance-futures","ETHUSDT",1641081697744,14.087,3763.75,3763.74,1.131]
["binance-futures","ETHUSDT",1641081697772,13.345,3763.75,3763.74,1.131]
["binance-futures","ETHUSDT",1641081697839,0.799,3763.81,3763.74,1.131]
["binance-futures","ETHUSDT",1641081697874,12.446,3763.84,3763.83,4.631]
["binance-futures","ETHUSDT",1641081697909,6.105,3763.84,3763.83,25.507]
["binance-futures","ETHUSDT",1641081697938,5.322,3763.84,3763.83,30.198]
["binance-futures","ETHUSDT",1641081697972,5.322,3763.84,3763.83,22.342]
["binance-futures","ETHUSDT",1641081698039,5.322,3763.84,3763.83,16.092]
["binance-futures","ETHUSDT",1641081698074,5.322,3763.84,3763.83,18.835]
["binance-futures","ETHUSDT",1641081698138,5.249,3763.84,3763.83,18.882]
["binance-futures","ETHUSDT",1641081698205,4.264,3763.84,3763.83,18.882]
["binance-futures","ETHUSDT",1641081698236,4.264,3763.84,3763.83,19.169]
["binance-futures","ETHUSDT",1641081698270,4.264,3763.84,3763.83,19.382]
["binance-futures","ETHUSDT",1641081698316,3.904,3763.84,3763.83,19.382]
["binance-futures","ETHUSDT",1641081698453,3.116,3763.84,3763.83,19.382]
["binance-futures","ETHUSDT",1641081698601,3.116,3763.84,3763.83,18.891]
["binance-futures","ETHUSDT",1641081698633,3.12,3763.84,3763.83,8.891]
["binance-futures","ETHUSDT",1641081698772,3.12,3763.84,3763.83,8.872]
["binance-futures","ETHUSDT",1641081698805,3.53,3763.84,3763.83,8.872]
["binance-futures","ETHUSDT",1641081698959,2.55,3763.84,3763.83,8.872]
["binance-futures","ETHUSDT",1641081698990,1.342,3763.84,3763.83,8.872]
["binance-futures","ETHUSDT",1641081699024,0.932,3763.84,3763.83,8.872]
["binance-futures","ETHUSDT",1641081699127,0.681,3764.08,3763.83,6.622]
["binance-futures","ETHUSDT",1641081699167,1.038,3764.1,3764.09,2.533]
["binance-futures","ETHUSDT",1641081699200,1.448,3764.1,3764.09,3.918]
["binance-futures","ETHUSDT",1641081699261,1.448,3764.1,3764.09,4.42]
["binance-futures","ETHUSDT",1641081699302,1.448,3764.1,3764.09,4.584]
["binance-futures","ETHUSDT",1641081699334,1.448,3764.1,3764.09,4.533]
["binance-futures","ETHUSDT",1641081699368,0.696,3764.1,3764.09,4.533]
["binance-futures","ETHUSDT",1641081699399,0.41,3764.1,3764.09,4.533]
["binance-futures","ETHUSDT",1641081699532,19.333,3764.1,3764.09,2.657]
["binance-futures","ETHUSDT",1641081699569,18.834,3764.1,3764.09,2.646]
["binance-futures","ETHUSDT",1641081699602,18.834,3764.1,3764.09,5.389]
["binance-futures","ETHUSDT",1641081699632,17.461,3764.1,3764.09,5.389]
["binance-futures","ETHUSDT",1641081699666,17.461,3764.1,3764.09,5.436]
["binance-futures","ETHUSDT",1641081699705,17.992,3764.1,3764.09,5.357]
["binance-futures","ETHUSDT",1641081699744,17.992,3764.1,3764.09,5.207]
["binance-futures","ETHUSDT",1641081699876,17.949,3764.1,3764.09,5.207]
["binance-futures","ETHUSDT",1641081699927,17.856,3764.1,3764.09,5.207]
["binance-futures","ETHUSDT",1641081699994,13.081,3764.1,3764.09,5.207]
["binance-futures","ETHUSDT",1641081700128,13.032,3764.1,3764.09,5.207]
["binance-futures","ETHUSDT",1641081700201,13.032,3764.1,3764.09,5.197]
["binance-futures","ETHUSDT",1641081700241,13.447,3764.1,3764.09,5.203]
["binance-futures","ETHUSDT",1641081700308,13.447,3764.1,3764.09,5.205]
["binance-futures","ETHUSDT",1641081700413,12.927,3764.1,3764.09,5.205]
["binance-futures","ETHUSDT",1641081700598,12.927,3764.1,3764.09,5.203]
["binance-futures","ETHUSDT",1641081700749,12.144,3764.1,3764.09,5.203]
["binance-futures","ETHUSDT",1641081700868,12.144,3764.1,3764.09,5.205]
["binance-futures","ETHUSDT",1641081701073,12.144,3764.1,3764.09,5.149]
["binance-futures","ETHUSDT",1641081701179,12.143,3764.1,3764.09,5.149]
["binance-futures","ETHUSDT",1641081701218,12.143,3764.1,3764.09,5.159]
["binance-futures","ETHUSDT",1641081701247,12.143,3764.1,3764.09,5.162]
["binance-futures","ETHUSDT",1641081701322,12.143,3764.1,3764.09,3.477]
["binance-futures","ETHUSDT",1641081701521,12.143,3764.1,3764.09,3.484]
["binance-futures","ETHUSDT",1641081701567,10.491,3764.1,3764.09,3.486]
["binance-futures","ETHUSDT",1641081701677,8.496,3764.1,3764.09,3.486]
["binance-futures","ETHUSDT",1641081701787,7.682,3764.1,3764.09,3.486]
["binance-futures","ETHUSDT",1641081701833,7.087,3764.1,3764.09,3.486]
["binance-futures","ETHUSDT",1641081701869,7.087,3764.1,3764.09,3.896]
["binance-futures","ETHUSDT",1641081702005,6.308,3764.1,3764.09,3.896]
["binance-futures","ETHUSDT",1641081702152,7.348,3764.1,3764.09,3.896]
["binance-futures","ETHUSDT",1641081702220,8.674,3764.1,3764.09,3.886]
["binance-futures","ETHUSDT",1641081702351,8.189,3764.1,3764.09,3.886]
["binance-futures","ETHUSDT",1641081702381,8.599,3764.1,3764.09,3.886]
["binance-futures","ETHUSDT",1641081702421,8.531,3764.1,3764.09,3.886]
["binance-futures","ETHUSDT",1641081702614,8.531,3764.1,3764.09,3.883]
["binance-futures","ETHUSDT",1641081702859,8.531,3764.1,3764.09,4.202]
["binance-futures","ETHUSDT",1641081703127,8.178,3764.1,3764.09,4.202]
["binance-futures","ETHUSDT",1641081703164,8.132,3764.1,3764.09,4.202]
["binance-futures","ETHUSDT",1641081703204,8.135,3764.1,3764.09,4.202]
["binance-futures","ETHUSDT",1641081703272,8.145,3764.1,3764.09,3.785]
["binance-futures","ETHUSDT",1641081703371,8.145,3764.1,3764.09,3.998]
["binance-futures","ETHUSDT",1641081703582,8.145,3764.1,3764.09,4.006]
["binance-futures","ETHUSDT",1641081703783,7.419,3764.1,3764.09,4.006]
["binance-futures","ETHUSDT",1641081703816,7.419,3764.1,3764.09,4.416]
["binance-futures","ETHUSDT",1641081704032,6.776,3764.1,3764.09,4.416]
["binance-futures","ETHUSDT",1641081704073,6.774,3764.1,3764.09,4.629]
["binance-futures","ETHUSDT",1641081704113,5.261,3764.1,3764.09,4.629]
["binance-futures","ETHUSDT",1641081704150,5.261,3764.1,3764.09,4.582]
["binance-futures","ETHUSDT",1641081704187,3.642,3764.1,3764.09,4.63]
["binance-futures","ETHUSDT",1641081704254,3.537,3764.1,3764.09,4.63]
["binance-futures","ETHUSDT",1641081704468,3.537,3764.1,3764.09,4.841]
["binance-futures","ETHUSDT",1641081704501,3.101,3764.1,3764.09,4.841]
["binance-futures","ETHUSDT",1641081704568,9.872,3764.1,3764.09,6.841]
["binance-futures","ETHUSDT",1641081704641,9.871,3764.1,3764.09,6.841]
["binance-futures","ETHUSDT",1641081704677,9.871,3764.1,3764.09,4.841]
["binance-futures","ETHUSDT",1641081704836,10.28,3764.1,3764.09,4.841]
["binance-futures","ETHUSDT",1641081704900,9.661,3764.1,3764.09,4.841]
["binance-futures","ETHUSDT",1641081704939,9.516,3764.1,3764.09,3.676]
["binance-futures","ETHUSDT",1641081705009,6.362,3764.1,3764.09,3.676]
["binance-futures","ETHUSDT",1641081705111,5.595,3764.1,3764.09,6.024]
["binance-futures","ETHUSDT",1641081705179,5.595,3764.1,3764.09,3.976]
["binance-futures","ETHUSDT",1641081705203,5.595,3764.1,3764.09,4.025]
["binance-futures","ETHUSDT",1641081705280,5.595,3764.1,3764.09,3.692]
["binance-futures","ETHUSDT",1641081705311,6.005,3764.1,3764.09,3.699]
["binance-futures","ETHUSDT",1641081705343,4.988,3764.1,3764.09,3.699]
["binance-futures","ETHUSDT",1641081705444,3.678,3764.1,3764.09,3.783]
["binance-futures","ETHUSDT",1641081705608,2.903,3764.1,3764.09,3.783]
["binance-futures","ETHUSDT",1641081705768,2.903,3764.1,3764.09,3.77]
["binance-futures","ETHUSDT",1641081705794,4.313,3764.1,3764.09,3.36]
["binance-futures","ETHUSDT",1641081705864,25.363,3764.1,3764.09,3.36]
["binance-futures","ETHUSDT",1641081705959,19.313,3764.1,3764.09,3.36]
["binance-futures","ETHUSDT",1641081705998,18.313,3764.1,3764.09,3.36]
["binance-futures","ETHUSDT",1641081706026,18.313,3764.1,3764.09,3.352]
["binance-futures","ETHUSDT",1641081706062,18.313,3764.1,3764.09,3.354]
["binance-futures","ETHUSDT",1641081706353,25.363,3764.1,3764.09,3.359]
["binance-futures","ETHUSDT",1641081706481,26.514,3764.1,3764.09,3.281]
["binance-futures","ETHUSDT",1641081706621,19.635,3764.1,3764.09,3.281]
["binance-futures","ETHUSDT",1641081706818,18.621,3764.1,3764.09,3.281]
["binance-futures","ETHUSDT",1641081706853,3.405,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081706987,14.405,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081707016,13.597,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081707054,17.597,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081707123,23.995,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081707154,27.645,3764.0,3763.99,0.022]
["binance-futures","ETHUSDT",1641081707189,27.634,3764.0,3763.99,0.022]
["binance-futures","ETHUSDT",1641081707250,28.634,3764.0,3763.99,0.022]
["binance-futures","ETHUSDT",1641081707289,0.16,3763.58,3763.53,0.007]
["binance-futures","ETHUSDT",1641081707318,0.2,3763.46,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707345,11.138,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707381,10.418,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707413,16.93,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707444,21.98,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707576,20.923,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707607,14.873,3763.44,3763.43,0.185]
["binance-futures","ETHUSDT",1641081707709,40.6,3763.43,3763.36,0.37]
["binance-futures","ETHUSDT",1641081707740,0.2,3763.27,3763.26,0.815]
["binance-futures","ETHUSDT",1641081707805,0.457,3762.82,3762.55,0.932]
["binance-futures","ETHUSDT",1641081707835,0.457,3762.56,3762.34,0.006]
["binance-futures","ETHUSDT",1641081707868,0.41,3762.55,3762.34,0.006]
["binance-futures","ETHUSDT",1641081707902,1.225,3762.53,3762.36,0.367]
["binance-futures","ETHUSDT",1641081707935,1.548,3762.53,3762.52,1.353]
["binance-futures","ETHUSDT",1641081708003,0.1,3762.33,3762.17,1.463]
["binance-futures","ETHUSDT",1641081708035,0.007,3762.48,3762.36,0.478]
["binance-futures","ETHUSDT",1641081708069,0.007,3762.48,3762.46,0.81]
["binance-futures","ETHUSDT",1641081708104,0.085,3762.36,3762.17,5.0]
["binance-futures","ETHUSDT",1641081708130,0.085,3762.36,3762.35,0.368]
["binance-futures","ETHUSDT",1641081708168,2.363,3762.52,3762.47,0.1]
["binance-futures","ETHUSDT",1641081708198,2.363,3762.52,3762.51,0.825]
["binance-futures","ETHUSDT",1641081708234,2.363,3762.52,3762.51,1.924]
["binance-futures","ETHUSDT",1641081708267,2.363,3762.52,3762.51,0.825]
["binance-futures","ETHUSDT",1641081708298,0.133,3762.43,3762.11,3.555]
["binance-futures","ETHUSDT",1641081708334,0.266,3762.43,3762.35,21.05]
["binance-futures","ETHUSDT",1641081708366,0.429,3762.84,3762.73,0.2]
["binance-futures","ETHUSDT",1641081708399,2.56,3762.89,3762.84,0.677]
["binance-futures","ETHUSDT",1641081708434,2.56,3762.89,3762.84,0.32]
["binance-futures","ETHUSDT",1641081708498,1.03,3762.88,3762.84,0.32]
["binance-futures","ETHUSDT",1641081708529,2.388,3762.88,3762.87,1.01]
["binance-futures","ETHUSDT",1641081708566,0.41,3762.88,3762.87,0.81]
["binance-futures","ETHUSDT",1641081708596,1.358,3762.88,3762.85,0.81]
["binance-futures","ETHUSDT",1641081708629,0.78,3762.85,3762.84,0.123]
["binance-futures","ETHUSDT",1641081708662,0.37,3762.85,3762.84,0.123]
["binance-futures","ETHUSDT",1641081708692,1.915,3762.85,3762.84,0.123]
["binance-futures","ETHUSDT",1641081708770,0.401,3762.85,3762.84,0.123]
["binance-futures","ETHUSDT",1641081708800,2.34,3762.89,3762.88,0.548]
["binance-futures","ETHUSDT",1641081708832,0.37,3762.99,3762.88,0.2]
["binance-futures","ETHUSDT",1641081708866,0.37,3762.99,3762.89,0.81]
["binance-futures","ETHUSDT",1641081708900,0.37,3762.99,3762.98,0.277]
["binance-futures","ETHUSDT",1641081708966,0.634,3763.01,3762.98,0.277]
["binance-futures","ETHUSDT",1641081708997,5.315,3763.16,3763.02,0.648]
["binance-futures","ETHUSDT",1641081709029,1.798,3763.03,3763.02,0.2]
["binance-futures","ETHUSDT",1641081709057,1.798,3763.03,3763.02,0.413]
["binance-futures","ETHUSDT",1641081709091,1.798,3763.03,3763.02,0.416]
["binance-futures","ETHUSDT",1641081709328,1.049,3763.03,3763.02,0.416]
["binance-futures","ETHUSDT",1641081709360,6.788,3763.09,3763.08,0.1]
["binance-futures","ETHUSDT",1641081709426,0.106,3763.03,3763.02,0.322]
["binance-futures","ETHUSDT",1641081709460,3.746,3763.03,3763.02,0.322]
["binance-futures","ETHUSDT",1641081709491,0.37,3763.03,3763.02,0.322]
["binance-futures","ETHUSDT",1641081709529,0.4,3763.03,3763.02,0.592]
["binance-futures","ETHUSDT",1641081709554,4.672,3763.09,3763.07,0.448]
["binance-futures","ETHUSDT",1641081709588,6.952,3763.12,3763.11,0.818]
["binance-futures","ETHUSDT",1641081709625,6.952,3763.12,3763.11,1.18]
["binance-futures","ETHUSDT",1641081709652,6.965,3763.12,3763.11,1.18]
["binance-futures","ETHUSDT",1641081709687,6.965,3763.12,3763.11,1.183]
["binance-futures","ETHUSDT",1641081709727,6.965,3763.12,3763.11,1.139]
["binance-futures","ETHUSDT",1641081709764,7.967,3763.12,3763.11,1.139]
["binance-futures","ETHUSDT",1641081709796,1.015,3763.12,3763.11,1.139]
["binance-futures","ETHUSDT",1641081709836,1.015,3763.12,3763.11,1.128]
["binance-futures","ETHUSDT",1641081709897,1.018,3763.12,3763.11,1.128]
["binance-futures","ETHUSDT",1641081709938,1.018,3763.12,3763.11,1.146]
["binance-futures","ETHUSDT",1641081710079,1.018,3763.12,3763.11,1.416]
["binance-futures","ETHUSDT",1641081710118,1.042,3763.12,3763.11,1.416]
["binance-futures","ETHUSDT",1641081710222,1.042,3763.12,3763.11,1.633]
["binance-futures","ETHUSDT",1641081710261,1.042,3763.12,3763.11,0.846]
["binance-futures","ETHUSDT",1641081710295,0.042,3763.12,3763.11,0.846]
["binance-futures","ETHUSDT",1641081710364,0.048,3763.12,3763.11,0.846]
["binance-futures","ETHUSDT",1641081710395,11.052,3763.12,3763.11,0.846]
["binance-futures","ETHUSDT",1641081710428,11.312,3763.12,3763.11,0.846]
["binance-futures","ETHUSDT",1641081710602,10.312,3763.12,3763.11,1.059]
["binance-futures","ETHUSDT",1641081710638,10.9,3763.12,3763.11,1.059]
["binance-futures","ETHUSDT",1641081710669,12.626,3763.12,3763.11,4.279]
["binance-futures","ETHUSDT",1641081710709,13.626,3763.12,3763.11,4.279]
["binance-futures","ETHUSDT",1641081710744,0.1,3762.8,3762.75,0.007]
["binance-futures","ETHUSDT",1641081710780,0.575,3762.8,3762.75,0.007]
["binance-futures","ETHUSDT",1641081710817,0.575,3762.8,3762.79,0.082]
["binance-futures","ETHUSDT",1641081710848,1.72,3762.8,3762.79,0.082]
["binance-futures","ETHUSDT",1641081710918,1.722,3762.8,3762.79,0.082]
["binance-futures","ETHUSDT",1641081710980,1.722,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711086,16.485,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711115,17.485,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711150,21.485,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711283,21.487,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711377,22.487,3762.8,3762.79,0.08]
["binance-futures","ETHUSDT",1641081711420,16.487,3762.8,3762.38,0.648]
["binance-futures","ETHUSDT",1641081711456,0.1,3762.19,3762.18,0.009]
["binance-futures","ETHUSDT",1641081711518,0.411,3762.77,3762.18,0.819]
["binance-futures","ETHUSDT",1641081711552,0.37,3762.67,3762.54,0.81]
["binance-futures","ETHUSDT",1641081711583,1.664,3762.76,3762.66,0.2]
["binance-futures","ETHUSDT",1641081711617,0.367,3762.77,3762.76,0.2]
["binance-futures","ETHUSDT",1641081711651,6.417,3762.77,3762.76,0.4]
["binance-futures","ETHUSDT",1641081711818,6.419,3762.77,3762.76,0.4]
["binance-futures","ETHUSDT",1641081711922,6.421,3762.77,3762.76,0.4]
["binance-futures","ETHUSDT",1641081712187,6.401,3762.77,3762.76,1.492]
["binance-futures","ETHUSDT",1641081712220,7.401,3762.77,3762.76,1.092]
["binance-futures","ETHUSDT",1641081712254,3.505,3762.51,3762.5,0.015]
["binance-futures","ETHUSDT",1641081712292,2.27,3762.33,3762.29,0.314]
["binance-futures","ETHUSDT",1641081712319,23.221,3762.51,3762.5,0.2]
["binance-futures","ETHUSDT",1641081712355,7.781,3762.51,3762.5,0.2]
["binance-futures","ETHUSDT",1641081712383,7.781,3762.51,3762.5,0.162]
["binance-futures","ETHUSDT",1641081712416,11.34,3762.51,3762.5,0.162]
["binance-futures","ETHUSDT",1641081712449,11.342,3762.51,3762.5,0.162]
["binance-futures","ETHUSDT",1641081712485,15.279,3762.51,3762.5,0.162]
["binance-futures","ETHUSDT",1641081712584,13.051,3762.51,3762.5,0.137]
["binance-futures","ETHUSDT",1641081712615,9.116,3762.51,3762.5,0.137]
["binance-futures","ETHUSDT",1641081712651,8.241,3762.51,3762.5,0.137]
["binance-futures","ETHUSDT",1641081712684,6.893,3762.51,3762.5,0.137]
["binance-futures","ETHUSDT",1641081712989,1.357,3762.51,3762.5,0.137]
["binance-futures","ETHUSDT",1641081713070,1.357,3762.51,3762.22,0.686]
["binance-futures","ETHUSDT",1641081713116,1.355,3762.51,3762.39,0.73]
["binance-futures","ETHUSDT",1641081713155,0.431,3762.73,3762.36,0.002]
["binance-futures","ETHUSDT",1641081713187,0.002,3762.37,3762.36,0.002]
["binance-futures","ETHUSDT",1641081713256,3.502,3762.81,3762.7,0.448]
["binance-futures","ETHUSDT",1641081713294,1.351,3762.71,3762.62,0.81]
["binance-futures","ETHUSDT",1641081713325,2.67,3762.43,3762.39,0.016]
["binance-futures","ETHUSDT",1641081713357,2.67,3762.43,3762.42,0.81]
["binance-futures","ETHUSDT",1641081713393,0.1,3762.37,3762.23,0.531]
["binance-futures","ETHUSDT",1641081713423,0.5,3762.37,3762.2,2.123]
["binance-futures","ETHUSDT",1641081713456,0.5,3762.37,3762.21,0.948]
["binance-futures","ETHUSDT",1641081713488,0.5,3762.37,3762.16,1.057]
["binance-futures","ETHUSDT",1641081713519,0.5,3762.37,3762.09,0.635]
["binance-futures","ETHUSDT",1641081713555,0.5,3762.37,3762.14,0.379]
["binance-futures","ETHUSDT",1641081713589,2.476,3762.52,3762.5,0.448]
["binance-futures","ETHUSDT",1641081713621,21.05,3762.51,3762.28,1.057]
["binance-futures","ETHUSDT",1641081713653,21.31,3762.51,3762.17,0.705]
["binance-futures","ETHUSDT",1641081713687,21.31,3762.51,3762.2,0.81]
["binance-futures","ETHUSDT",1641081713785,0.11,3762.26,3762.2,0.81]
["binance-futures","ETHUSDT",1641081713817,2.47,3762.13,3762.02,1.378]
["binance-futures","ETHUSDT",1641081713853,0.2,3762.01,3762.0,1.045]
["binance-futures","ETHUSDT",1641081713883,0.1,3762.01,3762.0,1.827]
["binance-futures","ETHUSDT",1641081713983,1.367,3762.09,3762.0,1.827]
["binance-futures","ETHUSDT",1641081714012,0.772,3762.09,3762.08,1.258]
["binance-futures","ETHUSDT",1641081714156,0.669,3762.09,3762.08,1.258]
["binance-futures","ETHUSDT",1641081714261,0.3,3762.09,3762.08,1.258]
["binance-futures","ETHUSDT",1641081714357,0.302,3762.09,3762.08,1.258]
["binance-futures","ETHUSDT",1641081714384,0.308,3762.09,3762.08,1.258]
["binance-futures","ETHUSDT",1641081714424,0.308,3762.09,3762.08,1.246]
["binance-futures","ETHUSDT",1641081714491,0.008,3762.09,3762.08,1.246]
["binance-futures","ETHUSDT",1641081714523,0.008,3762.09,3762.08,1.248]
["binance-futures","ETHUSDT",1641081714627,0.921,3762.27,3762.2,0.81]
["binance-futures","ETHUSDT",1641081714666,0.008,3762.09,3762.08,0.812]
["binance-futures","ETHUSDT",1641081714697,0.921,3762.4,3762.39,0.81]
["binance-futures","ETHUSDT",1641081714731,1.348,3762.4,3762.37,0.24]
["binance-futures","ETHUSDT",1641081714761,3.682,3762.42,3762.37,0.24]
["binance-futures","ETHUSDT",1641081714795,0.06,3762.4,3762.37,0.24]
["binance-futures","ETHUSDT",1641081714829,0.06,3762.4,3762.25,0.81]
["binance-futures","ETHUSDT",1641081714862,0.06,3762.4,3762.39,1.025]
["binance-futures","ETHUSDT",1641081714893,0.06,3762.4,3762.39,0.577]
["binance-futures","ETHUSDT",1641081714994,0.06,3762.4,3762.39,1.385]
["binance-futures","ETHUSDT",1641081715057,0.06,3762.4,3762.39,1.387]
["binance-futures","ETHUSDT",1641081715091,6.11,3762.4,3762.39,1.01]
["binance-futures","ETHUSDT",1641081715191,6.11,3762.4,3762.39,0.519]
["binance-futures","ETHUSDT",1641081715225,5.886,3762.4,3762.39,0.519]
["binance-futures","ETHUSDT",1641081715255,5.888,3762.4,3762.39,0.519]
["binance-futures","ETHUSDT",1641081715439,5.888,3762.4,3762.39,0.521]
["binance-futures","ETHUSDT",1641081715470,5.716,3762.4,3762.39,0.521]
["binance-futures","ETHUSDT",1641081715556,5.72,3762.4,3762.39,0.523]
["binance-futures","ETHUSDT",1641081715619,5.98,3762.4,3762.39,0.523]
["binance-futures","ETHUSDT",1641081715647,7.008,3762.4,3762.39,0.521]
["binance-futures","ETHUSDT",1641081715750,5.451,3762.4,3762.39,0.521]
["binance-futures","ETHUSDT",1641081715785,17.799,3762.4,3762.39,0.471]
["binance-futures","ETHUSDT",1641081715817,19.799,3762.4,3762.17,0.016]
["binance-futures","ETHUSDT",1641081715854,0.1,3762.13,3762.12,0.013]
["binance-futures","ETHUSDT",1641081715885,8.598,3762.13,3762.12,0.013]
["binance-futures","ETHUSDT",1641081715915,4.79,3762.13,3762.12,0.013]
["binance-futures","ETHUSDT",1641081715953,0.214,3762.12,3761.97,14.743]
["binance-futures","ETHUSDT",1641081715985,6.739,3762.12,3762.04,0.81]
["binance-futures","ETHUSDT",1641081716017,6.999,3762.12,3762.05,0.81]
["binance-futures","ETHUSDT",1641081716050,15.0,3762.06,3761.97,14.743]
["binance-futures","ETHUSDT",1641081716083,0.06,3761.98,3761.97,14.743]
["binance-futures","ETHUSDT",1641081716116,2.33,3761.98,3761.97,14.743]
["binance-futures","ETHUSDT",1641081716149,2.33,3761.98,3761.97,4.825]
["binance-futures","ETHUSDT",1641081716185,1.914,3761.98,3761.97,4.825]
["binance-futures","ETHUSDT",1641081716219,1.914,3761.98,3761.97,4.83]
["binance-futures","ETHUSDT",1641081716249,2.308,3761.98,3761.97,4.837]
["binance-futures","ETHUSDT",1641081716285,2.31,3761.98,3761.97,4.837]
["binance-futures","ETHUSDT",1641081716343,2.312,3761.98,3761.97,4.837]
["binance-futures","ETHUSDT",1641081716379,2.312,3761.98,3761.97,5.05]
["binance-futures","ETHUSDT",1641081716412,2.312,3761.98,3761.97,5.052]
["binance-futures","ETHUSDT",1641081716447,1.503,3761.98,3761.97,5.052]
["binance-futures","ETHUSDT",1641081716514,0.446,3761.98,3761.97,5.862]
["binance-futures","ETHUSDT",1641081716642,0.446,3761.98,3761.97,5.883]
["binance-futures","ETHUSDT",1641081716674,0.448,3761.98,3761.97,5.883]
["binance-futures","ETHUSDT",1641081716779,0.448,3761.98,3761.97,6.096]
["binance-futures","ETHUSDT",1641081717031,0.448,3761.98,3761.97,5.873]
["binance-futures","ETHUSDT",1641081717095,11.498,3761.98,3761.97,5.873]
["binance-futures","ETHUSDT",1641081717168,0.1,3761.78,3761.61,0.016]
["binance-futures","ETHUSDT",1641081717204,9.13,3761.78,3761.77,1.406]
["binance-futures","ETHUSDT",1641081717233,9.133,3761.78,3761.77,1.406]
["binance-futures","ETHUSDT",1641081717269,9.48,3761.78,3761.77,1.406]
["binance-futures","ETHUSDT",1641081717300,9.482,3761.78,3761.77,0.316]
["binance-futures","ETHUSDT",1641081717368,9.54,3761.78,3761.77,0.316]
["binance-futures","ETHUSDT",1641081717401,9.294,3761.78,3761.77,0.316]
["binance-futures","ETHUSDT",1641081717527,9.294,3761.78,3761.77,0.359]
["binance-futures","ETHUSDT",1641081717564,0.41,3761.69,3761.6,0.41]
["binance-futures","ETHUSDT",1641081717599,0.1,3761.49,3761.44,0.37]
["binance-futures","ETHUSDT",1641081717635,0.257,3761.78,3761.68,0.2]
["binance-futures","ETHUSDT",1641081717693,0.06,3761.49,3761.48,5.41]
["binance-futures","ETHUSDT",1641081717726,0.062,3761.49,3761.48,0.41]
["binance-futures","ETHUSDT",1641081717764,2.332,3761.49,3761.48,0.41]
["binance-futures","ETHUSDT",1641081717798,1.967,3761.49,3761.48,0.41]
["binance-futures","ETHUSDT",1641081717831,1.969,3761.49,3761.48,0.778]
["binance-futures","ETHUSDT",1641081717871,1.969,3761.49,3761.48,0.368]
["binance-futures","ETHUSDT",1641081717903,1.252,3761.49,3761.48,0.368]
["binance-futures","ETHUSDT",1641081717938,0.015,3761.49,3761.48,1.173]
["binance-futures","ETHUSDT",1641081718006,0.408,3761.49,3761.48,0.805]
["binance-futures","ETHUSDT",1641081718038,8.293,3761.72,3761.48,0.805]
["binance-futures","ETHUSDT",1641081718070,2.0,3761.71,3761.51,0.73]
["binance-futures","ETHUSDT",1641081718105,7.703,3761.72,3761.71,0.896]
["binance-futures","ETHUSDT",1641081718136,7.703,3761.72,3761.47,5.471]
["binance-futures","ETHUSDT",1641081718170,0.1,3761.48,3761.47,5.471]
["binance-futures","ETHUSDT",1641081718206,2.37,3761.48,3761.47,5.881]
["binance-futures","ETHUSDT",1641081718236,2.27,3761.48,3761.47,5.881]
["binance-futures","ETHUSDT",1641081718337,2.27,3761.48,3761.47,5.883]
["binance-futures","ETHUSDT",1641081718372,2.32,3761.48,3761.47,5.883]
["binance-futures","ETHUSDT",1641081718401,2.32,3761.48,3761.47,5.477]
["binance-futures","ETHUSDT",1641081718435,1.645,3761.48,3761.47,4.515]
["binance-futures","ETHUSDT",1641081718472,12.861,3761.48,3761.47,3.839]
["binance-futures","ETHUSDT",1641081718600,12.242,3761.48,3761.47,1.574]
["binance-futures","ETHUSDT",1641081718666,13.831,3761.48,3761.47,0.845]
["binance-futures","ETHUSDT",1641081718699,15.179,3761.48,3761.47,0.685]
["binance-futures","ETHUSDT",1641081718735,13.831,3761.48,3761.47,0.056]
["binance-futures","ETHUSDT",1641081718766,12.823,3761.48,3761.47,0.056]
["binance-futures","ETHUSDT",1641081718793,14.171,3761.48,3761.47,0.056]
["binance-futures","ETHUSDT",1641081718838,12.918,3761.48,3761.47,0.056]
["binance-futures","ETHUSDT",1641081718869,12.918,3761.48,3761.4,0.062]
["binance-futures","ETHUSDT",1641081718901,3.421,3761.41,3761.38,5.366]
["binance-futures","ETHUSDT",1641081718934,3.061,3761.39,3761.38,5.366]
["binance-futures","ETHUSDT",1641081719002,2.377,3761.39,3761.38,5.366]
["binance-futures","ETHUSDT",1641081719036,2.208,3761.39,3761.38,6.176]
["binance-futures","ETHUSDT",1641081719069,2.208,3761.39,3761.38,5.366]
["binance-futures","ETHUSDT",1641081719172,2.872,3761.39,3761.38,5.366]
["binance-futures","ETHUSDT",1641081719297,2.872,3761.39,3761.38,5.147]
["binance-futures","ETHUSDT",1641081719343,2.884,3761.39,3761.38,5.152]
["binance-futures","ETHUSDT",1641081719413,2.884,3761.39,3761.38,5.154]
["binance-futures","ETHUSDT",1641081719446,2.884,3761.39,3761.38,5.207]
["binance-futures","ETHUSDT",1641081719589,0.784,3761.39,3761.38,5.207]
["binance-futures","ETHUSDT",1641081719626,0.784,3761.39,3761.38,4.091]
["binance-futures","ETHUSDT",1641081719656,0.784,3761.39,3761.38,3.846]
["binance-futures","ETHUSDT",1641081719689,1.184,3761.39,3761.38,3.846]
["binance-futures","ETHUSDT",1641081719827,1.184,3761.47,3761.43,0.81]
["binance-futures","ETHUSDT",1641081719856,1.184,3761.47,3761.38,3.844]
["binance-futures","ETHUSDT",1641081719889,1.184,3761.47,3761.46,0.002]
["binance-futures","ETHUSDT",1641081719927,1.559,3761.48,3761.46,0.004]
["binance-futures","ETHUSDT",1641081719957,1.559,3761.48,3761.47,1.874]
["binance-futures","ETHUSDT",1641081719993,1.559,3761.48,3761.47,2.204]
["binance-futures","ETHUSDT",1641081720158,6.559,3761.48,3761.47,2.21]
["binance-futures","ETHUSDT",1641081720190,11.559,3761.48,3761.47,1.4]
["binance-futures","ETHUSDT",1641081720220,22.163,3761.48,3761.47,1.4]
["binance-futures","ETHUSDT",1641081720248,16.113,3761.48,3761.38,2.852]
["binance-futures","ETHUSDT",1641081720284,2.436,3761.39,3761.38,2.852]
["binance-futures","ETHUSDT",1641081720352,1.285,3761.39,3761.38,2.853]
["binance-futures","ETHUSDT",1641081720392,3.405,3761.06,3761.05,0.575]
["binance-futures","ETHUSDT",1641081720422,0.1,3761.06,3761.05,0.575]
["binance-futures","ETHUSDT",1641081720452,2.32,3761.28,3761.27,0.48]
["binance-futures","ETHUSDT",1641081720485,2.601,3761.55,3761.36,0.81]
["binance-futures","ETHUSDT",1641081720515,10.0,3761.67,3761.18,0.81]
["binance-futures","ETHUSDT",1641081720551,0.798,3761.4,3760.92,0.016]
["binance-futures","ETHUSDT",1641081720581,1.058,3761.4,3761.2,0.73]
["binance-futures","ETHUSDT",1641081720616,1.058,3761.4,3761.32,0.81]
["binance-futures","ETHUSDT",1641081720649,1.058,3761.4,3761.09,0.016]
["binance-futures","ETHUSDT",1641081720684,0.798,3761.4,3761.39,0.24]
["binance-futures","ETHUSDT",1641081720715,0.859,3761.48,3761.47,2.042]
["binance-futures","ETHUSDT",1641081720748,0.859,3761.48,3761.47,1.41]
["binance-futures","ETHUSDT",1641081720813,0.537,3761.48,3761.47,1.412]
["binance-futures","ETHUSDT",1641081720917,6.882,3761.56,3761.47,1.407]
["binance-futures","ETHUSDT",1641081720953,0.1,3761.48,3761.47,0.002]
["binance-futures","ETHUSDT",1641081720988,6.882,3761.56,3761.55,0.2]
["binance-futures","ETHUSDT",1641081721018,6.882,3761.56,3761.55,1.21]
["binance-futures","ETHUSDT",1641081721129,6.882,3761.56,3761.55,1.234]
["binance-futures","ETHUSDT",1641081721205,6.882,3761.56,3761.55,1.236]
["binance-futures","ETHUSDT",1641081721236,6.882,3761.56,3761.55,1.17]
["binance-futures","ETHUSDT",1641081721371,6.333,3761.56,3761.55,0.363]
["binance-futures","ETHUSDT",1641081721407,12.383,3761.56,3761.55,0.319]
["binance-futures","ETHUSDT",1641081721508,6.333,3761.56,3761.55,0.319]
["binance-futures","ETHUSDT",1641081721590,6.333,3761.56,3761.55,0.317]
["binance-futures","ETHUSDT",1641081721660,6.333,3761.56,3761.55,0.296]
["binance-futures","ETHUSDT",1641081721761,6.341,3761.56,3761.55,0.296]
["binance-futures","ETHUSDT",1641081721827,5.533,3761.56,3761.55,0.297]
["binance-futures","ETHUSDT",1641081721960,4.632,3761.56,3761.55,0.297]
["binance-futures","ETHUSDT",1641081721993,4.632,3761.56,3761.55,0.304]
["binance-futures","ETHUSDT",1641081722032,4.629,3761.56,3761.55,0.304]
["binance-futures","ETHUSDT",1641081722060,4.629,3761.56,3761.55,0.305]
["binance-futures","ETHUSDT",1641081722093,3.887,3761.56,3761.55,0.518]
["binance-futures","ETHUSDT",1641081722164,3.887,3761.56,3761.55,0.519]
["binance-futures","ETHUSDT",1641081722196,3.887,3761.56,3761.55,0.53]
["binance-futures","ETHUSDT",1641081722229,3.887,3761.56,3761.55,0.532]
["binance-futures","ETHUSDT",1641081722261,3.887,3761.56,3761.55,0.561]
["binance-futures","ETHUSDT",1641081722359,3.882,3761.56,3761.55,3.518]
["binance-futures","ETHUSDT",1641081722395,3.276,3761.56,3761.55,4.341]
["binance-futures","ETHUSDT",1641081722426,3.282,3761.56,3761.55,4.341]
["binance-futures","ETHUSDT",1641081722496,2.562,3761.56,3761.55,4.341]
["binance-futures","ETHUSDT",1641081722523,2.562,3761.56,3761.55,4.342]
["binance-futures","ETHUSDT",1641081722559,2.562,3761.56,3761.55,4.56]
["binance-futures","ETHUSDT",1641081722594,1.831,3761.56,3761.55,4.563]
["binance-futures","ETHUSDT",1641081722851,1.571,3761.56,3761.55,4.563]
["binance-futures","ETHUSDT",1641081722888,1.571,3761.56,3761.55,4.523]
["binance-futures","ETHUSDT",1641081723020,1.571,3761.56,3761.55,4.736]
["binance-futures","ETHUSDT",1641081723085,1.571,3761.56,3761.55,3.754]
["binance-futures","ETHUSDT",1641081723122,1.571,3761.56,3761.55,3.778]
["binance-futures","ETHUSDT",1641081723155,20.883,3761.55,3761.14,2.7]
["binance-futures","ETHUSDT",1641081723185,0.1,3761.21,3761.1,1.844]
["binance-futures","ETHUSDT",1641081723221,0.105,3761.14,3761.12,0.41]
["binance-futures","ETHUSDT",1641081723248,0.103,3761.14,3761.13,5.0]
["binance-futures","ETHUSDT",1641081723279,0.103,3761.14,3761.13,15.0]
["binance-futures","ETHUSDT",1641081723350,0.103,3761.14,3761.13,21.05]
["binance-futures","ETHUSDT",1641081723387,0.103,3761.14,3761.13,19.805]
["binance-futures","ETHUSDT",1641081723419,0.103,3761.14,3761.13,18.818]
["binance-futures","ETHUSDT",1641081723491,0.103,3761.14,3761.13,18.934]
["binance-futures","ETHUSDT",1641081723565,1.574,3761.41,3761.13,18.934]
["binance-futures","ETHUSDT",1641081723595,0.168,3761.4,3761.3,0.41]
["binance-futures","ETHUSDT",1641081723629,0.428,3761.4,3761.39,0.41]
["binance-futures","ETHUSDT",1641081723772,0.838,3761.4,3761.39,0.004]
["binance-futures","ETHUSDT",1641081723873,0.815,3761.4,3761.39,0.004]
["binance-futures","ETHUSDT",1641081723939,0.815,3761.4,3761.39,0.009]
["binance-futures","ETHUSDT",1641081723973,0.4,3761.4,3761.39,0.009]
["binance-futures","ETHUSDT",1641081724041,0.4,3761.4,3761.39,0.013]
["binance-futures","ETHUSDT",1641081724074,1.348,3761.4,3761.39,0.013]
["binance-futures","ETHUSDT",1641081729188,0.379,3761.0,3760.99,1.205]
["binance-futures","ETHUSDT",1641081776048,0.2,3764.61,3764.57,0.461]
["binance-futures","ETHUSDT",1641081815657,12.713,3763.68,3763.67,0.435]
["binance-futures","ETHUSDT",1641081845613,0.805,3763.95,3763.94,1.211]
["binance-futures","ETHUSDT",1641081875175,17.606,3766.39,3766.38,1.993]
["binance-futures","ETHUSDT",1641081896159,8.033,3766.84,3766.62,0.4]
["binance-futures","ETHUSDT",1641081956340,0.28,3764.91,3764.9,0.531]
["binance-futures","ETHUSDT",1641081987190,3.702,3764.95,3764.94,9.274]
["binance-futures","ETHUSDT",1641082017073,3.215,3765.07,3765.06,381.477]
["binance-futures","ETHUSDT",1641082033831,5.0,3764.48,3764.28,0.026]
["binance-futures","ETHUSDT",1641082073226,25.129,3761.49,3761.48,3.813]
["binance-futures","ETHUSDT",1641082112260,0.048,3760.58,3760.57,29.845]
["binance-futures","ETHUSDT",1641082159994,51.994,3761.69,3761.68,3.889]
["binance-futures","ETHUSDT",1641082229636,21.452,3757.62,3757.61,1.157]
["binance-futures","ETHUSDT",1641082258259,7.016,3759.41,3759.4,1.897]
["binance-futures","ETHUSDT",1641082296548,15.444,3758.11,3758.1,0.862]
["binance-futures","ETHUSDT",1641082329072,3.403,3757.01,3757.0,44.311]
["binance-futures","ETHUSDT",1641082382568,15.364,3755.9,3755.89,2.99]
["binance-futures","ETHUSDT",1641082431316,12.628,3753.65,3753.64,0.412]
["binance-futures","ETHUSDT",1641082470346,16.848,3754.63,3754.62,2.59]
["binance-futures","ETHUSDT",1641082506766,23.776,3756.0,3755.99,0.472]
["binance-futures","ETHUSDT",1641082529434,1.587,3755.01,3755.0,2.115]
["binance-futures","ETHUSDT",1641082562954,0.561,3755.03,3755.02,20.08]
["binance-futures","ETHUSDT",1641082607762,0.494,3753.47,3753.46,12.667]
["binance-futures","ETHUSDT",1641082693828,7.066,3752.77,3752.76,1.377]
["binance-futures","ETHUSDT",1641082710966,3.341,3754.2,3754.19,7.301]
["binance-futures","ETHUSDT",1641082756810,2.454,3753.99,3753.98,0.472]
["binance-futures","ETHUSDT",1641082800753,8.859,3750.76,3750.75,5.313]
["binance-futures","ETHUSDT",1641082839955,5.057,3750.82,3750.81,9.656]
["binance-futures","ETHUSDT",1641082905792,21.688,3754.59,3754.58,0.646]
["binance-futures","ETHUSDT",1641082935310,6.879,3755.89,3755.88,0.271]
["binance-futures","ETHUSDT",1641082969738,9.032,3757.22,3757.21,3.17]
["binance-futures","ETHUSDT",1641082997514,0.108,3757.96,3757.95,13.262]
["binance-futures","ETHUSDT",1641083054271,9.956,3758.89,3758.88,3.101]
["binance-futures","ETHUSDT",1641083085239,29.079,3761.62,3761.61,0.18]
["binance-futures","ETHUSDT",1641083136475,8.079,3761.19,3761.18,0.673]
["binance-futures","ETHUSDT",1641083141983,17.829,3761.05,3761.04,1.162]
["binance-futures","ETHUSDT",1641083200780,9.545,3755.91,3755.9,0.891]
["binance-futures","ETHUSDT",1641083228060,39.551,3758.31,3758.3,4.55]
["binance-futures","ETHUSDT",1641083263153,0.674,3757.68,3757.67,2.485]
["binance-futures","ETHUSDT",1641083297577,19.621,3761.1,3761.09,5.214]
["binance-futures","ETHUSDT",1641083355841,0.705,3761.09,3761.08,3.358]
["binance-futures","ETHUSDT",1641083412289,5.824,3760.57,3760.56,5.25]
["binance-futures","ETHUSDT",1641083449337,0.006,3760.63,3760.51,0.265]
["binance-futures","ETHUSDT",1641083501773,0.01,3760.35,3760.34,30.952]
["binance-futures","ETHUSDT",1641083563647,10.571,3762.09,3762.08,0.79]
["binance-futures","ETHUSDT",1641083614244,0.23,3762.68,3762.67,25.311]
["binance-futures","ETHUSDT",1641083643170,5.514,3764.53,3764.52,0.162]
["binance-futures","ETHUSDT",1641083679345,18.025,3765.75,3765.74,20.892]
["binance-futures","ETHUSDT",1641083697588,6.462,3765.34,3765.33,0.728]
["binance-futures","ETHUSDT",1641083756115,25.539,3765.65,3765.64,0.049]
["binance-futures","ETHUSDT",1641083785976,18.849,3765.63,3765.62,2.72]
["binance-futures","ETHUSDT",1641083841186,15.174,3767.27,3767.26,1.25]
["binance-futures","ETHUSDT",1641083900723,0.797,3766.22,3766.21,5.439]
["binance-futures","ETHUSDT",1641083952460,4.057,3768.1,3768.09,4.047]
["binance-futures","ETHUSDT",1641084011319,0.548,3766.92,3766.91,1.638]
["binance-futures","ETHUSDT",1641084029077,1.625,3766.84,3766.83,10.192]
["binance-futures","ETHUSDT",1641084096496,0.329,3768.7,3768.69,11.623]
["binance-futures","ETHUSDT",1641084155453,36.655,3769.68,3769.67,3.949]
["binance-futures","ETHUSDT",1641084183564,32.637,3768.5,3768.49,0.151]
["binance-futures","ETHUSDT",1641084233422,0.058,3769.08,3769.07,8.28]
["binance-futures","ETHUSDT",1641084247533,0.377,3768.71,3768.7,0.952]
["binance-futures","ETHUSDT",1641084293352,48.137,3765.63,3765.62,0.011]
["binance-futures","ETHUSDT",1641084333989,1.531,3761.48,3761.47,22.95]
["binance-futures","ETHUSDT",1641084408570,3.825,3762.78,3762.77,10.588]
["binance-futures","ETHUSDT",1641084427624,3.159,3763.03,3763.02,0.601]
["binance-futures","ETHUSDT",1641084491496,3.332,3764.98,3764.97,23.184]
["binance-futures","ETHUSDT",1641084526464,9.98,3763.36,3763.35,2.472]
["binance-futures","ETHUSDT",1641084580431,0.103,3764.57,3764.56,38.061]
["binance-futures","ETHUSDT",1641084651190,5.715,3763.4,3763.39,6.771]
["binance-futures","ETHUSDT",1641084699853,0.443,3761.12,3761.11,13.8]
["binance-futures","ETHUSDT",1641084756312,1.688,3760.11,3760.1,1.497]
["binance-futures","ETHUSDT",1641084798412,12.589,3763.44,3763.43,32.117]
["binance-futures","ETHUSDT",1641084814835,11.063,3761.4,3761.39,0.563]
["binance-futures","ETHUSDT",1641084859978,0.1,3759.6,3759.24,1.859]
["binance-futures","ETHUSDT",1641084943666,2.087,3759.56,3759.55,8.352]
["binance-futures","ETHUSDT",1641084971489,41.596,3760.06,3759.91,2.6]
["binance-futures","ETHUSDT",1641085016849,19.229,3760.0,3759.74,0.532]
["binance-futures","ETHUSDT",1641085069374,10.056,3761.81,3761.8,5.193]
["binance-futures","ETHUSDT",1641085130218,0.78,3761.35,3761.34,19.213]
["binance-futures","ETHUSDT",1641085176468,47.073,3761.85,3761.84,1.355]
["binance-futures","ETHUSDT",1641085241906,9.674,3761.07,3761.06,11.785]
["binance-futures","ETHUSDT",1641085288885,12.345,3760.22,3760.21,0.59]
["binance-futures","ETHUSDT",1641085318579,7.217,3756.35,3756.28,0.195]
["binance-futures","ETHUSDT",1641085375577,15.944,3755.39,3755.38,3.413]
["binance-futures","ETHUSDT",1641085411758,5.706,3754.85,3754.84,0.214]
["binance-futures","ETHUSDT",1641085452538,48.31,3754.22,3754.21,0.012]
["binance-futures","ETHUSDT",1641085460203,17.376,3755.35,3755.34,1.576]
["binance-futures","ETHUSDT",1641085504178,0.028,3757.32,3757.31,8.349]
["binance-futures","ETHUSDT",1641085562566,7.578,3753.59,3753.58,1.443]
["binance-futures","ETHUSDT",1641085604671,3.263,3754.02,3754.01,0.358]
["binance-futures","ETHUSDT",1641085646677,1.322,3754.59,3754.58,23.443]
["binance-futures","ETHUSDT",1641085718026,0.964,3754.62,3754.61,37.437]
["binance-futures","ETHUSDT",1641085746319,0.604,3751.49,3751.45,0.403]
["binance-futures","ETHUSDT",1641085794343,7.153,3752.37,3752.36,4.071]
["binance-futures","ETHUSDT",1641085850074,0.109,3752.89,3752.83,1.607]
["binance-futures","ETHUSDT",1641085889962,19.577,3754.48,3754.47,0.139]
["binance-futures","ETHUSDT",1641085949573,7.749,3753.6,3753.59,0.021]
["binance-futures","ETHUSDT",1641085990192,0.127,3752.43,3752.42,13.239]
["binance-futures","ETHUSDT",1641086034726,28.22,3753.48,3753.47,12.133]
["binance-futures","ETHUSDT",1641086060230,1.432,3752.55,3752.08,0.499]
["binance-futures","ETHUSDT",1641086085366,77.484,3750.17,3750.16,0.751]
["binance-futures","ETHUSDT",1641086123725,0.191,3752.29,3752.28,0.349]
["binance-futures","ETHUSDT",1641086173327,5.84,3751.17,3751.16,29.55]
["binance-futures","ETHUSDT",1641086210244,7.253,3748.58,3748.57,28.869]
["binance-futures","ETHUSDT",1641086267124,7.752,3749.14,3749.13,0.022]
["binance-futures","ETHUSDT",1641086311244,14.092,3749.85,3749.84,0.24]
["binance-futures","ETHUSDT",1641086354645,1.763,3751.01,3751.0,47.033]
["binance-futures","ETHUSDT",1641086385350,1.167,3748.64,3748.63,5.693]
["binance-futures","ETHUSDT",1641086464233,38.732,3750.3,3750.29,0.159]
["binance-futures","ETHUSDT",1641086514388,8.159,3751.09,3751.08,10.367]
["binance-futures","ETHUSDT",1641086576380,7.619,3751.41,3751.4,22.643]
["binance-futures","ETHUSDT",1641086613092,0.021,3752.5,3752.35,22.703]
["binance-futures","ETHUSDT",1641086623281,21.58,3754.36,3754.35,0.762]
["binance-futures","ETHUSDT",1641086668224,0.716,3755.85,3755.84,9.512]
["binance-futures","ETHUSDT",1641086766424,28.368,3753.7,3753.69,2.943]
["binance-futures","ETHUSDT",1641086799039,5.054,3753.64,3753.63,0.257]
["binance-futures","ETHUSDT",1641086834041,20.423,3753.01,3753.0,6.817]
["binance-futures","ETHUSDT",1641086890617,1.013,3750.45,3750.44,10.703]
["binance-futures","ETHUSDT",1641086912116,0.221,3750.26,3750.25,3.699]
["binance-futures","ETHUSDT",1641086973236,18.099,3752.73,3752.72,12.223]
["binance-futures","ETHUSDT",1641087040779,26.09,3751.32,3751.31,21.996]
["binance-futures","ETHUSDT",1641087096218,13.794,3755.0,3754.99,1.476]
["binance-futures","ETHUSDT",1641087142256,1.465,3754.17,3754.16,2.389]
["binance-futures","ETHUSDT",1641087171771,0.115,3751.41,3751.4,0.911]
["binance-futures","ETHUSDT",1641087256587,29.868,3750.46,3750.45,6.441]
["binance-futures","ETHUSDT",1641087269327,13.098,3750.29,3750.28,7.066]
["binance-futures","ETHUSDT",1641087337338,45.544,3748.08,3748.07,3.843]
["binance-futures","ETHUSDT",1641087348517,24.979,3745.31,3745.3,9.542]
["binance-futures","ETHUSDT",1641087407037,22.556,3747.45,3747.44,0.602]
["binance-futures","ETHUSDT",1641087444255,8.63,3740.88,3740.87,2.587]
["binance-futures","ETHUSDT",1641087499284,0.648,3743.07,3742.74,30.459]
["binance-futures","ETHUSDT",1641087552174,0.214,3744.98,3744.97,0.818]
["binance-futures","ETHUSDT",1641087580235,41.218,3745.59,3745.33,1.235]
["binance-futures","ETHUSDT",1641087632153,5.335,3749.39,3749.28,22.746]
["binance-futures","ETHUSDT",1641087657053,4.872,3749.65,3749.64,1.014]
["binance-futures","ETHUSDT",1641087722388,0.115,3746.41,3746.35,0.019]
["binance-futures","ETHUSDT",1641087784957,2.901,3744.22,3744.21,7.879]
["binance-futures","ETHUSDT",1641087828535,1.337,3745.61,3745.6,0.653]
["binance-futures","ETHUSDT",1641087849965,22.617,3745.96,3745.95,0.89]
["binance-futures","ETHUSDT",1641087913138,0.557,3748.21,3748.17,0.2]
["binance-futures","ETHUSDT",1641087945192,15.169,3747.47,3747.46,2.542]
["binance-futures","ETHUSDT",1641088005961,0.019,3745.69,3745.68,2.645]
["binance-futures","ETHUSDT",1641088090045,1.908,3746.39,3746.38,10.933]
["binance-futures","ETHUSDT",1641088123304,34.296,3745.74,3745.73,1.166]
["binance-futures","ETHUSDT",1641088175201,56.99,3746.34,3746.33,0.381]
["binance-futures","ETHUSDT",1641088214459,1.349,3745.82,3745.81,17.963]
["binance-futures","ETHUSDT",1641088293341,16.592,3743.3,3743.29,8.466]
["binance-futures","ETHUSDT",1641088352488,1.175,3743.38,3743.37,6.863]
["binance-futures","ETHUSDT",1641088384614,0.526,3746.48,3746.47,24.177]
["binance-futures","ETHUSDT",1641088453170,2.12,3743.46,3743.45,2.821]
["binance-futures","ETHUSDT",1641088486487,2.099,3743.46,3743.45,15.536]
["binance-futures","ETHUSDT",1641088528640,29.134,3742.74,3742.73,3.641]
["binance-futures","ETHUSDT",1641088581470,39.284,3741.6,3741.59,5.347]
["binance-futures","ETHUSDT",1641088669694,7.968,3745.0,3744.99,0.345]
["binance-futures","ETHUSDT",1641088686628,0.01,3744.63,3744.62,36.752]
["binance-futures","ETHUSDT",1641088739462,19.1,3745.27,3745.26,20.173]
["binance-futures","ETHUSDT",1641088768514,30.972,3743.84,3743.83,31.344]
["binance-futures","ETHUSDT",1641088823514,0.702,3746.49,3746.37,0.21]
["binance-futures","ETHUSDT",1641088844854,1.149,3745.36,3745.35,0.045]
["binance-futures","ETHUSDT",1641088928161,12.443,3744.61,3744.6,20.854]
["binance-futures","ETHUSDT",1641088973945,8.083,3745.66,3745.65,17.949]
["binance-futures","ETHUSDT",1641089019332,15.498,3746.0,3745.99,0.986]
["binance-futures","ETHUSDT",1641089081441,11.912,3746.0,3745.99,2.402]
["binance-futures","ETHUSDT",1641089116181,6.139,3748.37,3748.36,17.497]
["binance-futures","ETHUSDT",1641089172207,3.769,3749.67,3749.66,25.649]
["binance-futures","ETHUSDT",1641089182385,11.172,3749.26,3749.25,8.546]
["binance-futures","ETHUSDT",1641089252924,30.147,3748.52,3748.51,0.601]
["binance-futures","ETHUSDT",1641089288135,10.909,3748.89,3748.88,5.851]
["binance-futures","ETHUSDT",1641089331110,25.527,3748.76,3748.75,1.391]
["binance-futures","ETHUSDT",1641089366534,2.569,3749.77,3749.76,12.859]
["binance-futures","ETHUSDT",1641089430178,4.022,3748.58,3748.57,20.983]
["binance-futures","ETHUSDT",1641089469748,0.047,3748.23,3748.22,57.246]
["binance-futures","ETHUSDT",1641089524071,12.386,3749.88,3749.87,11.13]
["binance-futures","ETHUSDT",1641089582871,1.159,3748.75,3748.74,32.194]
["binance-futures","ETHUSDT",1641089609834,18.772,3748.65,3748.64,1.407]
["binance-futures","ETHUSDT",1641089705568,16.487,3749.45,3749.44,3.556]
["binance-futures","ETHUSDT",1641089756835,22.345,3749.45,3749.44,9.5]
["binance-futures","ETHUSDT",1641089790553,1.653,3746.87,3746.86,0.826]
["binance-futures","ETHUSDT",1641089808691,0.211,3747.06,3747.05,26.966]
["binance-futures","ETHUSDT",1641089854295,23.168,3748.37,3748.29,2.664]
["binance-futures","ETHUSDT",1641089918976,1.927,3747.69,3747.68,11.7]
["binance-futures","ETHUSDT",1641089984692,5.818,3747.74,3747.73,8.809]
["binance-futures","ETHUSDT",1641090035452,44.407,3749.28,3749.27,0.813]
["binance-futures","ETHUSDT",1641090106009,20.158,3746.55,3746.53,0.004]
["binance-futures","ETHUSDT",1641090155224,21.677,3749.13,3749.12,2.725]
["binance-futures","ETHUSDT",1641090201513,0.158,3750.51,3750.5,24.095]
["binance-futures","ETHUSDT",1641090281437,11.688,3750.32,3750.31,0.041]
["binance-futures","ETHUSDT",1641090333081,0.4,3746.49,3746.24,1.135]
["binance-futures","ETHUSDT",1641090384314,0.81,3744.12,3743.89,2.992]
["binance-futures","ETHUSDT",1641090436987,0.303,3741.0,3740.99,1.432]
["binance-futures","ETHUSDT",1641090494761,1.337,3740.74,3740.73,3.215]
["binance-futures","ETHUSDT",1641090515497,0.403,3741.23,3741.22,5.513]
["binance-futures","ETHUSDT",1641090568491,0.488,3740.76,3740.75,1.246]
["binance-futures","ETHUSDT",1641090674828,10.528,3744.0,3743.99,47.248]
["binance-futures","ETHUSDT",1641090702635,8.684,3743.01,3743.0,6.436]
["binance-futures","ETHUSDT",1641090755422,1.46,3742.85,3742.84,2.06]
["binance-futures","ETHUSDT",1641090838718,65.151,3743.48,3743.47,1.344]
["binance-futures","ETHUSDT",1641090909575,22.012,3742.35,3742.34,9.916]
["binance-futures","ETHUSDT",1641090984030,17.031,3742.19,3742.18,1.881]
["binance-futures","ETHUSDT",1641091031644,27.041,3744.9,3744.89,12.092]
["binance-futures","ETHUSDT",1641091082805,1.72,3744.56,3744.55,38.797]
["binance-futures","ETHUSDT",1641091126094,1.625,3744.06,3744.05,9.076]
["binance-futures","ETHUSDT",1641091196206,0.532,3750.18,3750.17,3.739]
["binance-futures","ETHUSDT",1641091236220,2.967,3750.28,3750.27,0.337]
["binance-futures","ETHUSDT",1641091298357,2.795,3748.76,3748.75,0.871]
["binance-futures","ETHUSDT",1641091304983,0.787,3746.16,3746.11,52.889]
["binance-futures","ETHUSDT",1641091374258,1.468,3747.57,3747.56,7.99]
["binance-futures","ETHUSDT",1641091438354,4.609,3746.56,3746.55,5.472]
["binance-futures","ETHUSDT",1641091488528,2.885,3744.69,3744.68,24.639]
["binance-futures","ETHUSDT",1641091560041,38.846,3746.64,3746.63,0.803]
["binance-futures","ETHUSDT",1641091638411,0.57,3746.22,3746.21,15.917]
["binance-futures","ETHUSDT",1641091669425,0.829,3746.53,3746.52,35.932]
["binance-futures","ETHUSDT",1641091729189,10.858,3746.07,3746.06,1.135]
["binance-futures","ETHUSDT",1641091798745,25.399,3744.97,3744.96,4.031]
["binance-futures","ETHUSDT",1641091871488,29.337,3744.98,3744.97,0.379]
["binance-futures","ETHUSDT",1641091920051,0.032,3745.55,3745.54,12.157]
["binance-futures","ETHUSDT",1641091958603,5.716,3745.99,3745.98,1.523]
["binance-futures","ETHUSDT",1641091978690,69.113,3746.0,3745.99,17.122]
["binance-futures","ETHUSDT",1641092054720,1.467,3746.14,3746.13,0.168]
["binance-futures","ETHUSDT",1641092111320,10.674,3745.58,3745.57,2.917]
["binance-futures","ETHUSDT",1641092148208,0.032,3745.74,3745.73,21.703]
["binance-futures","ETHUSDT",1641092217657,28.761,3745.51,3745.4,5.461]
["binance-futures","ETHUSDT",1641092298483,0.049,3745.2,3745.19,35.172]
["binance-futures","ETHUSDT",1641092357922,0.005,3744.62,3744.61,32.081]
["binance-futures","ETHUSDT",1641092411178,3.429,3744.28,3744.27,5.392]
["binance-futures","ETHUSDT",1641092487446,1.66,3744.97,3744.96,6.336]
["binance-futures","ETHUSDT",1641092501116,10.554,3745.35,3745.34,3.121]
["binance-futures","ETHUSDT",1641092587392,16.628,3747.45,3747.44,0.081]
["binance-futures","ETHUSDT",1641092633632,21.241,3746.6,3746.59,0.712]
["binance-futures","ETHUSDT",1641092659296,2.922,3748.57,3748.56,11.067]
["binance-futures","ETHUSDT",1641092695371,12.421,3748.49,3748.48,17.684]
["binance-futures","ETHUSDT",1641092743299,6.335,3748.6,3748.59,7.134]
["binance-futures","ETHUSDT",1641092831461,12.974,3748.34,3748.33,8.263]
["binance-futures","ETHUSDT",1641092846236,10.299,3749.49,3749.48,2.066]
["binance-futures","ETHUSDT",1641092915393,0.636,3751.33,3751.32,19.609]
["binance-futures","ETHUSDT",1641092966644,1.628,3750.64,3750.63,4.553]
["binance-futures","ETHUSDT",1641093017342,14.582,3751.52,3751.51,0.401]
["binance-futures","ETHUSDT",1641093052991,0.137,3750.93,3750.92,16.436]
["binance-futures","ETHUSDT",1641093131252,7.826,3748.64,3748.63,16.403]
["binance-futures","ETHUSDT",1641093183767,4.187,3748.01,3748.0,25.742]
["binance-futures","ETHUSDT",1641093250124,13.607,3746.81,3746.8,0.183]
["binance-futures","ETHUSDT",1641093294512,9.706,3746.12,3746.11,18.773]
["binance-futures","ETHUSDT",1641093306398,0.564,3744.96,3744.95,0.531]
["binance-futures","ETHUSDT",1641093365802,6.393,3746.98,3746.97,11.186]
["binance-futures","ETHUSDT",1641093400683,0.624,3744.24,3744.23,0.01]
["binance-futures","ETHUSDT",1641093483343,24.699,3741.67,3741.66,0.227]
["binance-futures","ETHUSDT",1641093513133,11.322,3742.99,3742.98,1.73]
["binance-futures","ETHUSDT",1641093561854,0.599,3744.24,3744.23,7.344]
["binance-futures","ETHUSDT",1641093618060,8.184,3744.97,3744.96,9.852]
["binance-futures","ETHUSDT",1641093656421,12.074,3747.75,3747.74,2.467]
["binance-futures","ETHUSDT",1641093714934,10.019,3746.11,3746.1,9.274]
["binance-futures","ETHUSDT",1641093759628,1.052,3748.23,3748.22,9.997]
["binance-futures","ETHUSDT",1641093800567,2.002,3748.64,3748.63,0.826]
["binance-futures","ETHUSDT",1641093823139,18.065,3749.5,3749.49,0.373]
["binance-futures","ETHUSDT",1641093913002,1.459,3750.29,3750.28,22.088]
["binance-futures","ETHUSDT",1641093963708,2.68,3749.82,3749.81,19.017]
["binance-futures","ETHUSDT",1641093998943,13.128,3751.48,3751.47,4.002]
["binance-futures","ETHUSDT",1641094020172,0.777,3750.64,3750.63,0.829]
["binance-futures","ETHUSDT",1641094088945,11.21,3750.42,3750.41,0.058]
["binance-futures","ETHUSDT",1641094140270,6.85,3750.39,3750.38,33.63]
["binance-futures","ETHUSDT",1641094184471,7.841,3750.84,3750.83,19.92]
["binance-futures","ETHUSDT",1641094263951,0.049,3752.32,3752.27,5.453]
["binance-futures","ETHUSDT",1641094287790,2.15,3754.42,3754.41,17.511]
["binance-futures","ETHUSDT",1641094320898,34.511,3755.15,3755.14,30.444]
["binance-futures","ETHUSDT",1641094356600,35.527,3755.54,3755.53,1.606]
["binance-futures","ETHUSDT",1641094421226,34.378,3755.15,3755.14,2.273]
["binance-futures","ETHUSDT",1641094482342,11.042,3755.42,3755.41,5.587]
["binance-futures","ETHUSDT",1641094517273,7.653,3757.55,3757.54,5.874]
["binance-futures","ETHUSDT",1641094560095,2.115,3758.33,3758.32,18.469]
["binance-futures","ETHUSDT",1641094581258,0.791,3757.75,3757.74,0.004]
["binance-futures","ETHUSDT",1641094617454,5.586,3756.68,3756.67,18.975]
["binance-futures","ETHUSDT",1641094668754,13.886,3757.32,3757.31,3.464]
["binance-futures","ETHUSDT",1641094756442,22.666,3757.41,3757.4,0.786]
["binance-futures","ETHUSDT",1641094771198,21.799,3755.76,3755.75,10.762]
["binance-futures","ETHUSDT",1641094833990,20.839,3755.35,3755.34,0.43]
["binance-futures","ETHUSDT",1641094877085,0.232,3754.83,3754.82,12.519]
["binance-futures","ETHUSDT",1641094934074,1.767,3753.06,3753.05,11.296]
["binance-futures","ETHUSDT",1641095000386,28.908,3753.77,3753.76,1.191]
["binance-futures","ETHUSDT",1641095031261,1.526,3750.51,3750.5,1.109]
["binance-futures","ETHUSDT",1641095067494,0.068,3750.98,3750.97,0.827]
["binance-futures","ETHUSDT",1641095100329,3.138,3751.32,3751.31,28.835]
["binance-futures","ETHUSDT",1641095151649,22.578,3747.35,3747.34,0.012]
["binance-futures","ETHUSDT",1641095167096,5.126,3747.33,3747.32,0.856]
["binance-futures","ETHUSDT",1641095246604,25.727,3745.36,3745.35,0.949]
["binance-futures","ETHUSDT",1641095250527,10.793,3745.36,3745.35,0.521]
["binance-futures","ETHUSDT",1641095317972,6.011,3744.52,3744.51,10.224]
["binance-futures","ETHUSDT",1641095349860,24.925,3746.5,3746.49,0.118]
["binance-futures","ETHUSDT",1641095407400,26.103,3745.41,3745.4,1.213]
["binance-futures","ETHUSDT",1641095427254,14.567,3746.07,3746.06,0.685]
["binance-futures","ETHUSDT",1641095484982,3.427,3746.41,3746.4,3.455]
["binance-futures","ETHUSDT",1641095539150,27.93,3747.7,3747.69,2.188]
["binance-futures","ETHUSDT",1641095574290,8.772,3748.98,3748.97,1.991]
["binance-futures","ETHUSDT",1641095619340,6.933,3749.66,3749.65,0.636]
["binance-futures","ETHUSDT",1641095644223,0.131,3749.21,3749.2,12.336]
["binance-futures","ETHUSDT",1641095729501,0.074,3749.5,3749.49,0.413]
["binance-futures","ETHUSDT",1641095749036,23.441,3750.0,3749.99,8.735]
["binance-futures","ETHUSDT",1641095815785,0.493,3751.17,3751.16,22.342]
["binance-futures","ETHUSDT",1641095832828,1.336,3751.21,3751.2,18.412]
["binance-futures","ETHUSDT",1641095889347,26.811,3755.15,3755.03,0.006]
["binance-futures","ETHUSDT",1641095921782,2.29,3755.0,3754.99,12.427]
["binance-futures","ETHUSDT",1641095968195,0.246,3757.21,3757.2,4.388]
["binance-futures","ETHUSDT",1641096015517,0.041,3755.9,3755.89,21.059]
["binance-futures","ETHUSDT",1641096060608,0.007,3755.97,3755.96,17.426]
["binance-futures","ETHUSDT",1641096109487,0.664,3755.61,3755.45,1.017]
["binance-futures","ETHUSDT",1641096127225,3.619,3756.19,3756.18,0.492]
["binance-futures","ETHUSDT",1641096185910,12.765,3756.97,3756.96,3.045]
["binance-futures","ETHUSDT",1641096238311,0.008,3755.45,3755.44,19.648]
["binance-futures","ETHUSDT",1641096268210,2.556,3756.65,3756.64,0.021]
["binance-futures","ETHUSDT",1641096287417,21.837,3756.35,3755.73,0.071]
["binance-futures","ETHUSDT",1641096330531,1.214,3757.0,3756.99,7.474]
["binance-futures","ETHUSDT",1641096379176,4.013,3758.96,3758.95,13.88]
["binance-futures","ETHUSDT",1641096426818,1.208,3758.32,3758.31,7.39]
["binance-futures","ETHUSDT",1641096484261,0.09,3758.35,3758.34,36.131]
["binance-futures","ETHUSDT",1641096500086,4.917,3758.71,3758.7,10.928]
["binance-futures","ETHUSDT",1641096560532,0.41,3757.33,3757.29,0.41]
["binance-futures","ETHUSDT",1641096596304,18.685,3757.97,3757.96,6.676]
["binance-futures","ETHUSDT",1641096665499,17.575,3758.66,3758.65,11.776]
["binance-futures","ETHUSDT",1641096714849,20.165,3758.67,3758.66,4.338]
["binance-futures","ETHUSDT",1641096761292,18.21,3757.37,3757.36,3.533]
["binance-futures","ETHUSDT",1641096815251,1.906,3756.07,3756.06,6.762]
["binance-futures","ETHUSDT",1641096858453,3.131,3755.26,3755.25,7.748]
["binance-futures","ETHUSDT",1641096874112,11.198,3755.67,3755.66,1.186]
["binance-futures","ETHUSDT",1641096910838,1.773,3749.31,3749.3,2.364]
["binance-futures","ETHUSDT",1641096978105,8.87,3749.03,3749.02,0.368]
["binance-futures","ETHUSDT",1641096996276,9.273,3749.22,3749.21,0.675]
["binance-futures","ETHUSDT",1641097034746,6.707,3749.39,3749.38,0.466]
["binance-futures","ETHUSDT",1641097084163,1.556,3749.13,3749.02,2.6]
["binance-futures","ETHUSDT",1641097135837,57.784,3750.01,3750.0,23.455]
["binance-futures","ETHUSDT",1641097170803,29.781,3748.78,3748.77,0.014]
["binance-futures","ETHUSDT",1641097230837,0.821,3750.53,3750.52,1.055]
["binance-futures","ETHUSDT",1641097278065,0.78,3750.99,3750.92,0.461]
["binance-futures","ETHUSDT",1641097318613,2.171,3749.61,3749.6,23.052]
["binance-futures","ETHUSDT",1641097395210,0.559,3748.38,3748.37,8.438]
["binance-futures","ETHUSDT",1641097452337,24.397,3748.91,3748.9,5.712]
["binance-futures","ETHUSDT",1641097510146,4.181,3749.88,3749.87,4.306]
["binance-futures","ETHUSDT",1641097523167,11.15,3749.65,3749.64,2.013]
["binance-futures","ETHUSDT",1641097580856,5.09,3750.01,3750.0,3.67]
["binance-futures","ETHUSDT",1641097660516,45.877,3749.88,3749.87,4.696]
["binance-futures","ETHUSDT",1641097704977,13.215,3749.58,3749.57,2.917]
["binance-futures","ETHUSDT",1641097752172,134.741,3749.57,3749.56,4.062]
["binance-futures","ETHUSDT",1641097844662,0.005,3748.92,3748.91,24.93]
["binance-futures","ETHUSDT",1641097883319,1.786,3749.01,3748.88,2.676]
["binance-futures","ETHUSDT",1641097930332,6.743,3749.15,3749.14,0.073]
["binance-futures","ETHUSDT",1641097991233,15.747,3750.65,3750.64,5.228]
["binance-futures","ETHUSDT",1641098043812,0.8,3749.6,3749.52,14.149]
["binance-futures","ETHUSDT",1641098106248,25.108,3753.1,3753.09,0.111]
["binance-futures","ETHUSDT",1641098161191,0.034,3751.99,3751.98,12.942]
["binance-futures","ETHUSDT",1641098208617,0.547,3753.81,3753.8,34.929]
["binance-futures","ETHUSDT",1641098240669,17.902,3754.34,3754.33,10.624]
["binance-futures","ETHUSDT",1641098278122,30.01,3754.02,3754.01,2.741]
["binance-futures","ETHUSDT",1641098327187,7.917,3754.77,3754.76,3.726]
["binance-futures","ETHUSDT",1641098389879,2.6,3754.91,3754.9,11.994]
["binance-futures","ETHUSDT",1641098436968,40.61,3755.9,3755.89,10.318]
["binance-futures","ETHUSDT",1641098506234,13.61,3752.82,3752.81,1.083]
["binance-futures","ETHUSDT",1641098545481,4.205,3743.4,3743.1,4.316]
["binance-futures","ETHUSDT",1641098579408,15.149,3744.61,3744.6,1.82]
["binance-futures","ETHUSDT",1641098598556,2.233,3743.26,3743.25,3.323]
["binance-futures","ETHUSDT",1641098656800,33.795,3740.96,3740.95,0.254]
["binance-futures","ETHUSDT",1641098701246,2.314,3741.7,3741.69,9.311]
["binance-futures","ETHUSDT",1641098739404,29.661,3734.83,3734.82,30.61]
["binance-futures","ETHUSDT",1641098766866,2.727,3730.55,3730.54,17.857]
["binance-futures","ETHUSDT",1641098777297,5.279,3729.16,3729.15,15.627]
["binance-futures","ETHUSDT",1641098803989,1.731,3729.44,3729.43,0.804]
["binance-futures","ETHUSDT",1641098853998,0.003,3730.19,3730.18,7.552]
["binance-futures","ETHUSDT",1641098895826,12.302,3724.7,3724.69,5.3]
["binance-futures","ETHUSDT",1641098911990,0.41,3720.65,3720.61,2.983]
["binance-futures","ETHUSDT",1641098951513,18.417,3722.4,3722.39,0.501]
["binance-futures","ETHUSDT",1641098968348,13.093,3723.9,3723.89,43.453]
["binance-futures","ETHUSDT",1641099012640,22.685,3727.2,3727.19,0.947]
["binance-futures","ETHUSDT",1641099065144,0.211,3724.35,3724.34,18.189]
["binance-futures","ETHUSDT",1641099100821,4.963,3722.64,3722.38,0.034]
["binance-futures","ETHUSDT",1641099144266,0.745,3722.57,3722.56,0.37]
["binance-futures","ETHUSDT",1641099150725,0.029,3723.38,3723.37,25.58]
["binance-futures","ETHUSDT",1641099207119,14.809,3719.41,3719.4,11.15]
["binance-futures","ETHUSDT",1641099218122,0.064,3718.49,3718.06,2.772]
["binance-futures","ETHUSDT",1641099260617,9.534,3717.09,3717.08,0.854]
["binance-futures","ETHUSDT",1641099282383,36.699,3716.95,3716.94,0.156]
["binance-futures","ETHUSDT",1641099313347,4.645,3719.69,3719.68,0.096]
["binance-futures","ETHUSDT",1641099346402,0.074,3720.89,3720.88,3.258]
["binance-futures","ETHUSDT",1641099390872,47.512,3722.2,3722.19,10.152]
["binance-futures","ETHUSDT",1641099434935,5.43,3722.12,3722.11,0.79]
["binance-futures","ETHUSDT",1641099463137,7.852,3722.77,3722.76,3.605]
["binance-futures","ETHUSDT",1641099510861,123.961,3724.05,3724.04,0.202]
["binance-futures","ETHUSDT",1641099530173,2.358,3725.85,3725.84,0.317]
["binance-futures","ETHUSDT",1641099592464,3.429,3722.28,3722.27,0.783]
["binance-futures","ETHUSDT",1641099617930,1.889,3722.94,3722.93,8.255]
["binance-futures","ETHUSDT",1641099648625,16.695,3723.9,3723.89,0.583]
["binance-futures","ETHUSDT",1641099665418,0.04,3723.77,3723.76,17.034]
["binance-futures","ETHUSDT",1641099706518,7.055,3726.91,3726.9,32.485]
["binance-futures","ETHUSDT",1641099757635,2.697,3727.65,3727.64,0.329]
["binance-futures","ETHUSDT",1641099770135,0.946,3727.08,3727.07,17.974]
["binance-futures","ETHUSDT",1641099827649,0.67,3728.78,3728.71,4.016]
["binance-futures","ETHUSDT",1641099854712,0.098,3728.1,3728.09,9.474]
["binance-futures","ETHUSDT",1641099888240,3.199,3725.41,3725.4,17.92]
["binance-futures","ETHUSDT",1641099915692,15.601,3726.78,3726.77,33.104]
["binance-futures","ETHUSDT",1641099971049,3.177,3729.0,3728.55,0.946]
["binance-futures","ETHUSDT",1641100018875,4.66,3729.05,3729.04,0.2]
["binance-futures","ETHUSDT",1641100019226,8.078,3729.05,3729.04,3.828]
["binance-futures","ETHUSDT",1641100095437,13.828,3729.18,3729.17,0.033]
["binance-futures","ETHUSDT",1641100120515,0.481,3729.22,3729.21,20.659]
["binance-futures","ETHUSDT",1641100151163,0.73,3730.28,3730.26,0.373]
["binance-futures","ETHUSDT",1641100188923,0.81,3728.66,3728.59,10.0]
["binance-futures","ETHUSDT",1641100267158,1.479,3727.07,3727.06,0.464]
["binance-futures","ETHUSDT",1641100283280,3.739,3729.06,3729.05,26.528]
["binance-futures","ETHUSDT",1641100329638,2.135,3726.41,3726.4,0.421]
["binance-futures","ETHUSDT",1641100376971,36.563,3728.96,3728.95,2.962]
["binance-futures","ETHUSDT",1641100419469,6.807,3727.73,3727.72,2.018]
["binance-futures","ETHUSDT",1641100445196,5.68,3729.46,3729.45,0.207]
["binance-futures","ETHUSDT",1641100508912,12.731,3722.64,3722.63,0.003]
["binance-futures","ETHUSDT",1641100543546,5.322,3724.58,3724.57,8.165]
["binance-futures","ETHUSDT",1641100573338,29.177,3722.72,3722.71,0.019]
["binance-futures","ETHUSDT",1641100627034,2.572,3724.0,3723.99,26.657]
["binance-futures","ETHUSDT",1641100669232,0.161,3723.31,3723.3,13.563]
["binance-futures","ETHUSDT",1641100721164,51.396,3726.91,3726.9,17.042]
["binance-futures","ETHUSDT",1641100729406,8.357,3727.15,3727.14,7.587]
["binance-futures","ETHUSDT",1641100790621,1.798,3728.81,3728.8,13.241]
["binance-futures","ETHUSDT",1641100816878,20.769,3730.27,3730.26,0.398]
["binance-futures","ETHUSDT",1641100850835,0.289,3730.37,3730.36,32.303]
["binance-futures","ETHUSDT",1641100883182,0.013,3730.2,3730.19,26.51]
["binance-futures","ETHUSDT",1641100949589,0.124,3729.87,3729.86,24.004]
["binance-futures","ETHUSDT",1641100988317,4.332,3728.92,3728.91,3.59]
["binance-futures","ETHUSDT",1641101040214,25.339,3729.42,3729.41,2.056]
["binance-futures","ETHUSDT",1641101093640,0.4,3730.51,3730.5,4.049]
["binance-futures","ETHUSDT",1641101118825,2.735,3730.61,3730.6,25.412]
["binance-futures","ETHUSDT",1641101189605,6.462,3730.67,3730.66,23.137]
["binance-futures","ETHUSDT",1641101224849,11.078,3730.62,3730.61,29.748]
["binance-futures","ETHUSDT",1641101255185,25.754,3730.31,3730.16,1.34]
["binance-futures","ETHUSDT",1641101279351,23.978,3730.95,3730.94,5.558]
["binance-futures","ETHUSDT",1641101312764,20.993,3731.01,3731.0,2.309]
["binance-futures","ETHUSDT",1641101351915,18.77,3726.7,3726.69,3.183]
["binance-futures","ETHUSDT",1641101402680,49.243,3728.6,3728.59,0.613]
["binance-futures","ETHUSDT",1641101449731,3.274,3733.74,3733.73,1.51]
["binance-futures","ETHUSDT",1641101487276,23.111,3735.51,3735.5,1.362]
["binance-futures","ETHUSDT",1641101521121,1.295,3736.66,3736.65,3.162]
["binance-futures","ETHUSDT",1641101548524,0.416,3735.85,3735.84,9.128]
["binance-futures","ETHUSDT",1641101610282,0.1,3735.11,3735.1,0.643]
["binance-futures","ETHUSDT",1641101654062,20.196,3736.56,3736.55,3.202]
["binance-futures","ETHUSDT",1641101701401,15.294,3736.02,3736.01,3.234]
["binance-futures","ETHUSDT",1641101744267,15.282,3733.78,3733.48,0.558]
["binance-futures","ETHUSDT",1641101761073,4.586,3733.01,3733.0,13.574]
["binance-futures","ETHUSDT",1641101802163,14.303,3733.86,3733.85,1.219]
["binance-futures","ETHUSDT",1641101836134,7.623,3733.62,3733.61,0.002]
["binance-futures","ETHUSDT",1641101913698,10.657,3733.01,3733.0,1.919]
["binance-futures","ETHUSDT",1641101940179,0.428,3733.52,3733.51,17.254]
["binance-futures","ETHUSDT",1641101981666,2.748,3734.51,3734.5,23.178]
["binance-futures","ETHUSDT",1641102031257,0.78,3734.42,3734.35,0.41]
["binance-futures","ETHUSDT",1641102086494,4.006,3733.47,3733.46,0.114]
["binance-futures","ETHUSDT",1641102163874,3.309,3730.79,3730.58,1.553]
["binance-futures","ETHUSDT",1641102210668,1.542,3730.3,3730.29,59.357]
["binance-futures","ETHUSDT",1641102248642,0.117,3730.83,3730.82,0.726]
["binance-futures","ETHUSDT",1641102284601,9.908,3732.5,3732.49,10.605]
["binance-futures","ETHUSDT",1641102363310,13.543,3732.0,3731.99,20.255]
["binance-futures","ETHUSDT",1641102376157,8.818,3733.0,3732.99,5.843]
["binance-futures","ETHUSDT",1641102444895,14.447,3730.68,3730.67,165.22]
["binance-futures","ETHUSDT",1641102450561,11.124,3730.68,3730.67,158.808]
["binance-futures","ETHUSDT",1641102507414,2.886,3730.06,3730.05,53.36]
["binance-futures","ETHUSDT",1641102553925,6.786,3728.88,3728.87,3.393]
["binance-futures","ETHUSDT",1641102588331,15.878,3727.42,3727.41,0.269]
["binance-futures","ETHUSDT",1641102644781,0.806,3730.65,3730.64,6.065]
["binance-futures","ETHUSDT",1641102694121,8.439,3739.94,3739.83,12.397]
["binance-futures","ETHUSDT",1641102725628,28.565,3740.09,3739.71,5.0]
["binance-futures","ETHUSDT",1641102747965,13.391,3742.3,3742.29,0.481]
["binance-futures","ETHUSDT",1641102793784,3.274,3739.79,3739.78,12.881]
["binance-futures","ETHUSDT",1641102852524,0.371,3736.62,3736.61,7.428]
["binance-futures","ETHUSDT",1641102903878,27.256,3739.18,3739.17,0.205]
["binance-futures","ETHUSDT",1641102944176,0.379,3736.79,3736.78,5.707]
["binance-futures","ETHUSDT",1641102960724,0.071,3738.19,3738.18,11.14]
["binance-futures","ETHUSDT",1641103026347,1.023,3737.83,3737.82,3.229]
["binance-futures","ETHUSDT",1641103073155,12.038,3736.71,3736.7,0.573]
["binance-futures","ETHUSDT",1641103103782,23.985,3739.72,3739.71,0.029]
["binance-futures","ETHUSDT",1641103157259,3.489,3740.68,3740.67,4.237]
["binance-futures","ETHUSDT",1641103208435,0.482,3740.03,3740.02,26.806]
["binance-futures","ETHUSDT",1641103244244,0.186,3739.95,3739.94,11.422]
["binance-futures","ETHUSDT",1641103299190,20.125,3741.28,3741.27,0.548]
["binance-futures","ETHUSDT",1641103338249,4.363,3740.2,3740.19,0.174]
["binance-futures","ETHUSDT",1641103352983,13.985,3739.73,3739.72,0.804]
["binance-futures","ETHUSDT",1641103440076,3.813,3739.82,3739.79,0.086]
["binance-futures","ETHUSDT",1641103481211,14.487,3740.21,3740.2,2.228]
["binance-futures","ETHUSDT",1641103514472,3.242,3739.51,3739.5,0.288]
["binance-futures","ETHUSDT",1641103549021,38.508,3741.0,3740.99,6.347]
["binance-futures","ETHUSDT",1641103599157,0.032,3740.51,3740.5,20.284]
["binance-futures","ETHUSDT",1641103654988,0.264,3741.94,3741.85,0.37]
["binance-futures","ETHUSDT",1641103694198,0.705,3740.35,3740.34,15.388]
["binance-futures","ETHUSDT",1641103759224,48.391,3739.73,3739.72,0.001]
["binance-futures","ETHUSDT",1641103806704,3.5,3742.7,3742.69,25.458]
["binance-futures","ETHUSDT",1641103842242,16.754,3744.12,3744.11,5.316]
["binance-futures","ETHUSDT",1641103866957,1.509,3742.02,3742.01,1.479]
["binance-futures","ETHUSDT",1641103948573,0.155,3740.09,3740.08,16.19]
["binance-futures","ETHUSDT",1641103999767,0.4,3739.44,3739.43,0.477]
["binance-futures","ETHUSDT",1641104065293,0.742,3740.04,3740.03,1.588]
["binance-futures","ETHUSDT",1641104110965,0.161,3740.0,3739.99,1.301]
["binance-futures","ETHUSDT",1641104126279,8.126,3741.0,3740.99,12.466]
["binance-futures","ETHUSDT",1641104174400,3.562,3742.02,3742.01,20.287]
["binance-futures","ETHUSDT",1641104221304,66.072,3743.0,3742.99,9.417]
["binance-futures","ETHUSDT",1641104281313,0.116,3746.34,3746.33,5.683]
["binance-futures","ETHUSDT",1641104308360,32.807,3744.42,3744.12,0.801]
["binance-futures","ETHUSDT",1641104350175,1.138,3744.15,3744.14,0.63]
["binance-futures","ETHUSDT",1641104411811,0.367,3742.85,3742.69,0.134]
["binance-futures","ETHUSDT",1641104459099,11.916,3743.3,3743.29,6.838]
["binance-futures","ETHUSDT",1641104527827,4.31,3745.0,3744.99,22.152]
["binance-futures","ETHUSDT",1641104577466,13.545,3743.09,3743.08,3.301]
["binance-futures","ETHUSDT",1641104625242,0.006,3743.26,3743.25,38.761]
["binance-futures","ETHUSDT",1641104651826,0.416,3743.44,3743.43,8.276]
["binance-futures","ETHUSDT",1641104728100,9.863,3742.49,3742.48,1.639]
["binance-futures","ETHUSDT",1641104776909,3.717,3742.34,3742.33,41.518]
["binance-futures","ETHUSDT",1641104823359,15.412,3742.48,3742.44,17.333]
["binance-futures","ETHUSDT",1641104843348,4.238,3742.48,3742.47,12.073]
["binance-futures","ETHUSDT",1641104904136,2.558,3740.44,3740.43,2.062]
["binance-futures","ETHUSDT",1641104951372,15.592,3741.37,3741.36,31.952]
["binance-futures","ETHUSDT",1641104993924,0.082,3740.15,3740.0,18.584]
["binance-futures","ETHUSDT",1641105065953,15.444,3738.56,3738.55,3.947]
["binance-futures","ETHUSDT",1641105099878,38.347,3739.64,3739.63,0.239]
["binance-futures","ETHUSDT",1641105147638,4.759,3740.29,3740.28,3.942]
["binance-futures","ETHUSDT",1641105190428,10.07,3739.2,3739.19,6.877]
["binance-futures","ETHUSDT",1641105257373,7.979,3740.32,3740.31,0.56]
["binance-futures","ETHUSDT",1641105329853,10.435,3741.56,3741.55,1.775]
["binance-futures","ETHUSDT",1641105384568,24.693,3740.95,3740.94,21.41]
["binance-futures","ETHUSDT",1641105431223,3.546,3740.01,3740.0,7.862]
["binance-futures","ETHUSDT",1641105454246,14.206,3740.58,3740.57,0.041]
["binance-futures","ETHUSDT",1641105483340,10.712,3739.7,3739.69,0.084]
["binance-futures","ETHUSDT",1641105560826,6.141,3738.61,3738.6,3.313]
["binance-futures","ETHUSDT",1641105628480,24.248,3741.38,3741.37,7.874]
["binance-futures","ETHUSDT",1641105650500,16.193,3741.38,3741.37,13.89]
["binance-futures","ETHUSDT",1641105722401,16.2,3739.73,3739.72,1.934]
["binance-futures","ETHUSDT",1641105762383,5.817,3739.55,3739.54,5.161]
["binance-futures","ETHUSDT",1641105816465,0.004,3742.13,3742.04,7.751]
["binance-futures","ETHUSDT",1641105848988,0.462,3742.59,3742.58,7.302]
["binance-futures","ETHUSDT",1641105910677,27.912,3743.94,3743.93,0.491]
["binance-futures","ETHUSDT",1641105925531,0.324,3745.26,3745.25,6.855]
["binance-futures","ETHUSDT",1641105995478,50.027,3744.34,3744.33,0.075]
["binance-futures","ETHUSDT",1641106066907,3.635,3744.1,3744.09,16.31]
["binance-futures","ETHUSDT",1641106083703,0.009,3744.48,3744.47,1.539]
["binance-futures","ETHUSDT",1641106186580,16.594,3745.68,3745.67,3.968]
["binance-futures","ETHUSDT",1641106188104,17.461,3745.74,3745.73,6.526]
["binance-futures","ETHUSDT",1641106271068,0.003,3744.05,3744.04,20.205]
["binance-futures","ETHUSDT",1641106306108,8.686,3743.42,3743.41,0.825]
["binance-futures","ETHUSDT",1641106382950,0.012,3741.91,3741.9,28.814]
["binance-futures","ETHUSDT",1641106411930,14.781,3740.47,3740.46,5.508]
["binance-futures","ETHUSDT",1641106480088,0.113,3740.24,3740.23,10.69]
["binance-futures","ETHUSDT",1641106556984,20.42,3740.01,3740.0,24.481]
["binance-futures","ETHUSDT",1641106598978,6.92,3738.31,3738.3,32.224]
["binance-futures","ETHUSDT",1641106624443,0.074,3736.96,3736.95,0.767]
["binance-futures","ETHUSDT",1641106686200,18.876,3736.68,3736.67,14.462]
["binance-futures","ETHUSDT",1641106774134,2.464,3738.18,3738.17,10.46]
["binance-futures","ETHUSDT",1641106794837,44.541,3737.37,3737.36,2.048]
["binance-futures","ETHUSDT",1641106853568,1.575,3734.54,3734.53,0.006]
["binance-futures","ETHUSDT",1641106871969,13.867,3735.64,3735.63,5.666]
["binance-futures","ETHUSDT",1641106937780,0.045,3736.32,3736.31,2.413]
["binance-futures","ETHUSDT",1641106990399,7.262,3736.9,3736.89,2.675]
["binance-futures","ETHUSDT",1641107065833,13.778,3735.9,3735.89,0.806]
["binance-futures","ETHUSDT",1641107104074,18.465,3737.83,3737.82,5.382]
["binance-futures","ETHUSDT",1641107156706,0.49,3739.4,3739.39,1.576]
["binance-futures","ETHUSDT",1641107219065,120.929,3738.0,3737.99,11.128]
["binance-futures","ETHUSDT",1641107241551,0.32,3739.09,3739.08,0.126]
["binance-futures","ETHUSDT",1641107315627,14.839,3738.94,3738.93,0.965]
["binance-futures","ETHUSDT",1641107380053,44.496,3737.29,3737.28,16.621]
["binance-futures","ETHUSDT",1641107422799,8.558,3738.73,3738.72,11.949]
["binance-futures","ETHUSDT",1641107453355,0.959,3738.73,3738.72,25.717]
["binance-futures","ETHUSDT",1641107496436,0.564,3738.04,3738.03,0.35]
["binance-futures","ETHUSDT",1641107546668,64.075,3736.65,3736.64,3.19]
["binance-futures","ETHUSDT",1641107601951,0.72,3737.13,3736.93,0.2]
["binance-futures","ETHUSDT",1641107668845,11.659,3735.0,3734.99,16.864]
["binance-futures","ETHUSDT",1641107700406,0.955,3735.34,3735.22,5.828]
["binance-futures","ETHUSDT",1641107740449,26.067,3738.02,3738.01,0.004]
["binance-futures","ETHUSDT",1641107783768,0.54,3737.52,3737.51,1.511]
["binance-futures","ETHUSDT",1641107847116,0.28,3741.72,3741.71,0.73]
["binance-futures","ETHUSDT",1641107892062,1.636,3741.24,3741.23,13.362]
["binance-futures","ETHUSDT",1641107954631,5.0,3741.4,3741.31,0.81]
["binance-futures","ETHUSDT",1641108019901,0.402,3738.45,3738.44,21.615]
["binance-futures","ETHUSDT",1641108072990,2.636,3740.1,3740.09,10.082]
["binance-futures","ETHUSDT",1641108095856,0.055,3740.66,3740.65,14.466]
["binance-futures","ETHUSDT",1641108150752,2.704,3741.0,3740.99,0.049]
["binance-futures","ETHUSDT",1641108255075,16.475,3741.77,3741.76,5.262]
["binance-futures","ETHUSDT",1641108281791,22.4,3741.92,3741.91,0.569]
["binance-futures","ETHUSDT",1641108338696,1.762,3741.42,3741.41,10.964]
["binance-futures","ETHUSDT",1641108399735,12.817,3741.94,3741.93,1.195]
["binance-futures","ETHUSDT",1641108469918,0.245,3741.48,3741.47,13.163]
["binance-futures","ETHUSDT",1641108519292,1.264,3741.3,3741.29,0.002]
["binance-futures","ETHUSDT",1641108605396,1.166,3741.23,3741.22,12.806]
["binance-futures","ETHUSDT",1641108634505,2.062,3744.63,3744.62,1.404]
["binance-futures","ETHUSDT",1641108673720,0.745,3744.37,3744.36,1.264]
["binance-futures","ETHUSDT",1641108750111,0.367,3745.07,3744.96,28.178]
["binance-futures","ETHUSDT",1641108796764,33.706,3745.01,3745.0,1.802]
["binance-futures","ETHUSDT",1641108849220,3.543,3744.9,3744.89,28.943]
["binance-futures","ETHUSDT",1641108859698,0.306,3744.43,3744.42,8.033]
["binance-futures","ETHUSDT",1641108894148,11.615,3746.0,3745.99,19.3]
["binance-futures","ETHUSDT",1641108949186,26.468,3746.51,3746.5,0.211]
["binance-futures","ETHUSDT",1641108987452,0.291,3746.0,3745.99,3.858]
["binance-futures","ETHUSDT",1641109025366,8.649,3745.35,3745.34,0.002]
["binance-futures","ETHUSDT",1641109084646,6.071,3748.67,3748.66,1.302]
["binance-futures","ETHUSDT",1641109133442,3.172,3746.57,3746.56,3.417]
["binance-futures","ETHUSDT",1641109200952,5.433,3744.01,3744.0,0.087]
["binance-futures","ETHUSDT",1641109259121,21.443,3743.86,3743.85,44.662]
["binance-futures","ETHUSDT",1641109304417,9.361,3742.25,3742.24,1.314]
["binance-futures","ETHUSDT",1641109380520,3.905,3742.92,3742.91,23.254]
["binance-futures","ETHUSDT",1641109436319,5.736,3742.92,3742.91,1.909]
["binance-futures","ETHUSDT",1641109452466,2.815,3742.15,3742.14,14.317]
["binance-futures","ETHUSDT",1641109519187,16.439,3741.04,3741.0,0.008]
["binance-futures","ETHUSDT",1641109550961,3.469,3739.79,3739.78,0.194]
["binance-futures","ETHUSDT",1641109605256,2.887,3739.0,3738.99,4.304]
["binance-futures","ETHUSDT",1641109679408,4.859,3738.89,3738.88,5.644]
["binance-futures","ETHUSDT",1641109731428,15.438,3740.91,3740.9,1.788]
["binance-futures","ETHUSDT",1641109800455,13.151,3739.71,3739.7,0.055]
["binance-futures","ETHUSDT",1641109849374,15.957,3739.68,3739.67,3.668]
["binance-futures","ETHUSDT",1641109933160,7.933,3739.8,3739.79,0.988]
["binance-futures","ETHUSDT",1641109951580,1.432,3739.8,3739.79,12.147]
["binance-futures","ETHUSDT",1641110058629,12.948,3740.97,3740.96,1.597]
["binance-futures","ETHUSDT",1641110116298,30.689,3738.62,3738.61,0.744]
["binance-futures","ETHUSDT",1641110170886,2.515,3739.6,3739.59,22.944]
["binance-futures","ETHUSDT",1641110219273,4.107,3740.58,3740.57,31.06]
["binance-futures","ETHUSDT",1641110238722,3.677,3740.69,3740.68,11.012]
["binance-futures","ETHUSDT",1641110283992,0.006,3742.86,3742.85,6.969]
["binance-futures","ETHUSDT",1641110337556,4.61,3744.9,3744.89,2.208]
["binance-futures","ETHUSDT",1641110398418,29.397,3745.53,3745.52,10.684]
["binance-futures","ETHUSDT",1641110424256,12.99,3746.78,3746.77,19.601]
["binance-futures","ETHUSDT",1641110486270,0.312,3745.1,3745.09,31.495]
["binance-futures","ETHUSDT",1641110509846,4.329,3744.23,3744.22,12.866]
["binance-futures","ETHUSDT",1641110579681,4.812,3740.85,3740.84,1.569]
["binance-futures","ETHUSDT",1641110639326,16.556,3740.19,3740.18,0.55]
["binance-futures","ETHUSDT",1641110673295,1.44,3738.11,3738.1,0.24]
["binance-futures","ETHUSDT",1641110754176,25.82,3737.09,3737.08,3.679]
["binance-futures","ETHUSDT",1641110767349,4.173,3736.9,3736.89,14.681]
["binance-futures","ETHUSDT",1641110842371,0.042,3735.18,3735.17,19.938]
["binance-futures","ETHUSDT",1641110855679,7.263,3734.45,3734.44,0.1]
["binance-futures","ETHUSDT",1641110935548,17.359,3735.49,3735.48,0.958]
["binance-futures","ETHUSDT",1641110972211,11.085,3733.88,3733.87,10.759]
["binance-futures","ETHUSDT",1641111015197,3.448,3733.69,3733.68,3.225]
["binance-futures","ETHUSDT",1641111052821,0.002,3731.84,3731.83,3.29]
["binance-futures","ETHUSDT",1641111106117,13.936,3731.89,3731.88,2.997]
["binance-futures","ETHUSDT",1641111154112,3.815,3733.03,3733.02,8.801]
["binance-futures","ETHUSDT",1641111198162,1.992,3734.53,3734.52,29.469]
["binance-futures","ETHUSDT",1641111245868,4.904,3735.46,3735.45,0.285]
["binance-futures","ETHUSDT",1641111272720,5.395,3733.23,3733.22,10.574]
["binance-futures","ETHUSDT",1641111363667,33.575,3734.87,3734.86,0.046]
["binance-futures","ETHUSDT",1641111415496,9.256,3735.85,3735.84,0.086]
["binance-futures","ETHUSDT",1641111468625,121.706,3736.05,3736.04,13.747]
["binance-futures","ETHUSDT",1641111489903,30.669,3736.32,3736.31,0.091]
["binance-futures","ETHUSDT",1641111562423,8.382,3736.78,3736.77,2.732]
["binance-futures","ETHUSDT",1641111611842,10.314,3737.83,3737.82,4.424]
["binance-futures","ETHUSDT",1641111659394,5.731,3738.62,3738.61,0.323]
["binance-futures","ETHUSDT",1641111741162,0.405,3740.92,3740.91,1.142]
["binance-futures","ETHUSDT",1641111771205,1.48,3741.59,3741.58,38.558]
["binance-futures","ETHUSDT",1641111823489,0.638,3740.89,3740.88,24.118]
["binance-futures","ETHUSDT",1641111865298,3.862,3741.66,3741.65,18.05]
["binance-futures","ETHUSDT",1641111914521,12.833,3742.67,3742.66,11.459]
["binance-futures","ETHUSDT",1641111926020,0.178,3742.19,3742.18,1.527]
["binance-futures","ETHUSDT",1641112025030,7.61,3740.57,3740.56,1.828]
["binance-futures","ETHUSDT",1641112065684,1.847,3739.3,3739.29,5.67]
["binance-futures","ETHUSDT",1641112091777,30.226,3740.38,3740.37,3.401]
["binance-futures","ETHUSDT",1641112122644,6.214,3739.35,3739.34,0.521]
["binance-futures","ETHUSDT",1641112165138,11.632,3739.71,3739.7,0.593]
["binance-futures","ETHUSDT",1641112254653,0.598,3737.82,3737.81,4.697]
["binance-futures","ETHUSDT",1641112272707,0.583,3738.62,3738.61,6.468]
["binance-futures","ETHUSDT",1641112332273,4.219,3739.45,3739.44,52.203]
["binance-futures","ETHUSDT",1641112386384,24.733,3740.01,3740.0,9.779]
["binance-futures","ETHUSDT",1641112436426,0.694,3740.54,3740.53,16.637]
["binance-futures","ETHUSDT",1641112464467,24.819,3739.46,3739.45,0.263]
["binance-futures","ETHUSDT",1641112542194,19.726,3735.76,3735.75,34.742]
["binance-futures","ETHUSDT",1641112594171,5.061,3736.55,3736.54,6.132]
["binance-futures","ETHUSDT",1641112635456,9.376,3737.01,3737.0,41.881]
["binance-futures","ETHUSDT",1641112700641,0.568,3733.9,3733.89,13.04]
["binance-futures","ETHUSDT",1641112745110,28.731,3734.07,3734.06,7.944]
["binance-futures","ETHUSDT",1641112804567,9.085,3734.07,3734.06,56.623]
["binance-futures","ETHUSDT",1641112811122,7.892,3734.07,3734.06,55.855]
["binance-futures","ETHUSDT",1641112884268,24.09,3737.0,3736.99,0.529]
["binance-futures","ETHUSDT",1641112928536,6.737,3735.58,3735.57,9.465]
["binance-futures","ETHUSDT",1641112982978,0.976,3736.36,3736.35,1.327]
["binance-futures","ETHUSDT",1641113023097,41.659,3737.02,3737.01,25.947]
["binance-futures","ETHUSDT",1641113087757,12.372,3738.37,3738.36,4.467]
["binance-futures","ETHUSDT",1641113136142,4.828,3739.34,3739.33,0.41]
["binance-futures","ETHUSDT",1641113186548,0.331,3740.81,3740.8,5.317]
["binance-futures","ETHUSDT",1641113240801,10.93,3739.77,3739.76,28.054]
["binance-futures","ETHUSDT",1641113270458,11.25,3740.18,3740.17,3.365]
["binance-futures","ETHUSDT",1641113369380,10.988,3740.09,3740.08,15.621]
["binance-futures","ETHUSDT",1641113424349,6.915,3741.34,3741.33,0.002]
["binance-futures","ETHUSDT",1641113471439,1.967,3741.0,3740.99,0.089]
["binance-futures","ETHUSDT",1641113496163,1.237,3741.0,3740.99,20.803]
["binance-futures","ETHUSDT",1641113549138,4.034,3741.38,3741.37,7.798]
["binance-futures","ETHUSDT",1641113620077,0.958,3742.51,3742.5,0.213]
["binance-futures","ETHUSDT",1641113679543,0.3,3743.15,3743.14,0.47]
["binance-futures","ETHUSDT",1641113755109,2.398,3742.95,3742.94,0.842]
["binance-futures","ETHUSDT",1641113801428,0.63,3743.63,3743.62,16.978]
["binance-futures","ETHUSDT",1641113848711,4.54,3741.5,3741.49,0.653]
["binance-futures","ETHUSDT",1641113897259,8.929,3740.47,3740.46,0.066]
["binance-futures","ETHUSDT",1641113975209,0.587,3741.43,3741.42,12.462]
["binance-futures","ETHUSDT",1641114000430,0.858,3741.15,3741.14,29.485]
["binance-futures","ETHUSDT",1641114075145,2.998,3737.19,3737.18,6.259]
["binance-futures","ETHUSDT",1641114119866,16.042,3738.72,3738.71,0.359]
["binance-futures","ETHUSDT",1641114132504,2.673,3739.2,3739.19,0.353]
["binance-futures","ETHUSDT",1641114183481,247.444,3738.0,3737.99,33.303]
["binance-futures","ETHUSDT",1641114223652,0.451,3737.19,3737.18,26.341]
["binance-futures","ETHUSDT",1641114301783,20.398,3741.71,3741.7,4.598]
["binance-futures","ETHUSDT",1641114318866,11.698,3740.66,3740.65,10.942]
["binance-futures","ETHUSDT",1641114380924,7.564,3740.4,3740.39,0.65]
["binance-futures","ETHUSDT",1641114413896,1.858,3740.84,3740.83,0.928]
["binance-futures","ETHUSDT",1641114467391,4.568,3742.36,3742.35,0.048]
["binance-futures","ETHUSDT",1641114531230,12.094,3741.07,3741.06,0.014]
["binance-futures","ETHUSDT",1641114582149,10.372,3739.72,3739.71,1.857]
["binance-futures","ETHUSDT",1641114619100,0.25,3740.09,3740.08,36.723]
["binance-futures","ETHUSDT",1641114657229,8.138,3737.72,3737.71,0.39]
["binance-futures","ETHUSDT",1641114714329,11.671,3736.52,3736.51,5.151]
["binance-futures","ETHUSDT",1641114727087,3.268,3737.4,3737.39,1.746]
["binance-futures","ETHUSDT",1641114798690,29.562,3740.33,3740.32,0.044]
["binance-futures","ETHUSDT",1641114804358,3.347,3740.33,3740.32,0.167]
["binance-futures","ETHUSDT",1641114858980,2.9,3742.41,3742.4,39.643]
["binance-futures","ETHUSDT",1641114915967,2.716,3740.71,3740.63,0.065]
["binance-futures","ETHUSDT",1641114972447,8.97,3739.83,3739.82,2.963]
["binance-futures","ETHUSDT",1641115015734,1.878,3738.87,3738.86,5.323]
["binance-futures","ETHUSDT",1641115067227,17.806,3739.98,3739.97,1.053]
["binance-futures","ETHUSDT",1641115103904,8.816,3740.64,3740.63,49.463]
["binance-futures","ETHUSDT",1641115134205,0.886,3741.18,3741.17,12.178]
["binance-futures","ETHUSDT",1641115188889,11.545,3740.55,3740.54,0.818]
["binance-futures","ETHUSDT",1641115257036,33.384,3741.22,3741.21,0.315]
["binance-futures","ETHUSDT",1641115258718,0.041,3740.7,3740.69,1.85]
["binance-futures","ETHUSDT",1641115316769,0.514,3742.4,3742.39,78.564]
["binance-futures","ETHUSDT",1641115346149,17.764,3765.66,3765.5,13.26]
["binance-futures","ETHUSDT",1641115383159,1.242,3764.85,3764.84,27.244]
["binance-futures","ETHUSDT",1641115409003,2.426,3763.03,3763.02,9.993]
["binance-futures","ETHUSDT",1641115429750,1.271,3759.99,3759.98,0.084]
["binance-futures","ETHUSDT",1641115473610,0.292,3761.93,3761.92,16.742]
["binance-futures","ETHUSDT",1641115505960,9.601,3761.73,3761.72,0.114]
["binance-futures","ETHUSDT",1641115539605,2.039,3758.72,3758.71,0.4]
["binance-futures","ETHUSDT",1641115584377,8.062,3759.23,3759.22,6.919]
["binance-futures","ETHUSDT",1641115622167,0.017,3759.05,3759.04,4.656]
["binance-futures","ETHUSDT",1641115634463,22.51,3759.5,3759.49,80.604]
["binance-futures","ETHUSDT",1641115701017,0.004,3762.39,3762.38,15.237]
["binance-futures","ETHUSDT",1641115735316,0.334,3760.6,3760.59,5.0]
["binance-futures","ETHUSDT",1641115762022,1.98,3759.68,3759.67,1.373]
["binance-futures","ETHUSDT",1641115787507,13.59,3756.67,3756.66,5.606]
["binance-futures","ETHUSDT",1641115820082,1.826,3758.37,3758.36,2.545]
["binance-futures","ETHUSDT",1641115867753,3.894,3756.88,3756.87,0.391]
["binance-futures","ETHUSDT",1641115900917,6.498,3755.77,3755.76,44.291]
["binance-futures","ETHUSDT",1641115953315,130.831,3757.0,3756.99,1.617]
["binance-futures","ETHUSDT",1641115987649,1.003,3755.68,3755.67,6.232]
["binance-futures","ETHUSDT",1641116023622,14.705,3755.85,3755.84,0.496]
["binance-futures","ETHUSDT",1641116051258,11.117,3755.51,3755.5,0.799]
["binance-futures","ETHUSDT",1641116122263,4.505,3755.63,3755.62,2.293]
["binance-futures","ETHUSDT",1641116170603,2.767,3757.0,3756.99,6.841]
["binance-futures","ETHUSDT",1641116220957,15.507,3758.0,3757.99,1.494]
["binance-futures","ETHUSDT",1641116254310,2.946,3758.94,3758.93,0.33]
["binance-futures","ETHUSDT",1641116269753,7.212,3758.37,3758.36,0.575]
["binance-futures","ETHUSDT",1641116303432,0.1,3759.77,3759.7,0.37]
["binance-futures","ETHUSDT",1641116346950,0.839,3756.8,3756.79,0.669]
["binance-futures","ETHUSDT",1641116415525,0.048,3757.42,3757.35,0.826]
["binance-futures","ETHUSDT",1641116442783,19.693,3757.33,3757.32,3.35]
["binance-futures","ETHUSDT",1641116485959,9.969,3757.48,3757.47,42.361]
["binance-futures","ETHUSDT",1641116532168,0.842,3759.7,3759.69,7.276]
["binance-futures","ETHUSDT",1641116574816,1.676,3758.29,3758.28,47.261]
["binance-futures","ETHUSDT",1641116632223,0.461,3759.54,3759.53,12.688]
["binance-futures","ETHUSDT",1641116669042,26.235,3759.44,3759.43,0.346]
["binance-futures","ETHUSDT",1641116707795,1.779,3757.95,3757.94,0.599]
["binance-futures","ETHUSDT",1641116732397,0.361,3757.02,3757.01,0.417]
["binance-futures","ETHUSDT",1641116804430,5.005,3755.68,3755.67,2.821]
["binance-futures","ETHUSDT",1641116820199,1.78,3755.46,3755.45,1.726]
["binance-futures","ETHUSDT",1641116886401,3.338,3756.4,3756.39,3.015]
["binance-futures","ETHUSDT",1641116897820,6.001,3756.39,3756.38,2.926]
["binance-futures","ETHUSDT",1641116961162,0.483,3755.5,3755.49,19.073]
["binance-futures","ETHUSDT",1641117000741,10.25,3754.25,3754.16,0.16]
["binance-futures","ETHUSDT",1641117035161,0.443,3755.24,3755.23,0.134]
["binance-futures","ETHUSDT",1641117105797,27.344,3756.32,3756.31,0.391]
["binance-futures","ETHUSDT",1641117136623,1.659,3756.04,3755.88,0.1]
["binance-futures","ETHUSDT",1641117199727,2.272,3754.56,3754.55,1.878]
["binance-futures","ETHUSDT",1641117220297,5.387,3752.67,3752.66,7.02]
["binance-futures","ETHUSDT",1641117271338,0.113,3750.64,3750.63,2.753]
["binance-futures","ETHUSDT",1641117323271,4.853,3751.4,3751.39,0.845]
["binance-futures","ETHUSDT",1641117366468,0.369,3750.94,3750.93,1.174]
["binance-futures","ETHUSDT",1641117402277,30.336,3752.15,3752.14,0.206]
["binance-futures","ETHUSDT",1641117433021,6.797,3752.63,3752.62,0.74]
["binance-futures","ETHUSDT",1641117469344,4.545,3751.9,3751.89,14.589]
["binance-futures","ETHUSDT",1641117539356,0.712,3752.1,3752.09,25.221]
["binance-futures","ETHUSDT",1641117609359,22.401,3750.64,3750.63,0.307]
["binance-futures","ETHUSDT",1641117621137,2.665,3750.46,3750.45,38.151]
["binance-futures","ETHUSDT",1641117687929,0.079,3753.01,3753.0,19.949]
["binance-futures","ETHUSDT",1641117725922,23.264,3752.95,3752.94,0.179]
["binance-futures","ETHUSDT",1641117790384,0.008,3752.1,3752.09,28.946]
["binance-futures","ETHUSDT",1641117800507,0.257,3752.47,3752.46,0.331]
["binance-futures","ETHUSDT",1641117882797,6.227,3751.31,3751.3,5.007]
["binance-futures","ETHUSDT",1641117944520,0.423,3751.41,3751.4,3.309]
["binance-futures","ETHUSDT",1641117972857,6.548,3751.81,3751.8,9.004]
["binance-futures","ETHUSDT",1641118034477,10.41,3752.87,3752.86,0.384]
["binance-futures","ETHUSDT",1641118045334,56.413,3754.49,3754.48,0.785]
["binance-futures","ETHUSDT",1641118133754,2.151,3754.68,3754.67,13.505]
["binance-futures","ETHUSDT",1641118151361,24.155,3755.01,3755.0,0.043]
["binance-futures","ETHUSDT",1641118210566,9.476,3753.59,3753.58,4.625]
["binance-futures","ETHUSDT",1641118244941,10.652,3753.46,3753.45,6.27]
["binance-futures","ETHUSDT",1641118308436,4.59,3754.19,3754.18,0.948]
["binance-futures","ETHUSDT",1641118334336,0.373,3754.77,3754.76,19.949]
["binance-futures","ETHUSDT",1641118392734,5.173,3754.89,3754.88,0.016]
["binance-futures","ETHUSDT",1641118456587,0.035,3756.01,3755.9,1.242]
["binance-futures","ETHUSDT",1641118498346,2.661,3757.16,3757.15,15.176]
["binance-futures","ETHUSDT",1641118514101,4.605,3755.01,3755.0,41.527]
["binance-futures","ETHUSDT",1641118570529,1.06,3756.0,3755.99,4.695]
["binance-futures","ETHUSDT",1641118635256,5.553,3754.8,3754.79,4.002]
["binance-futures","ETHUSDT",1641118648430,1.332,3755.03,3755.02,22.027]
["binance-futures","ETHUSDT",1641118711599,28.071,3754.98,3754.97,0.622]
["binance-futures","ETHUSDT",1641118742778,0.215,3754.38,3754.37,29.337]
["binance-futures","ETHUSDT",1641118783076,41.596,3751.01,3751.0,9.443]
["binance-futures","ETHUSDT",1641118816441,0.168,3750.77,3750.76,5.512]
["binance-futures","ETHUSDT",1641118882952,36.279,3751.75,3751.57,3.535]
["binance-futures","ETHUSDT",1641118921210,0.333,3749.97,3749.96,1.34]
["binance-futures","ETHUSDT",1641118968202,4.532,3751.83,3751.82,5.778]
["binance-futures","ETHUSDT",1641119014036,4.642,3751.2,3751.19,2.495]
["binance-futures","ETHUSDT",1641119042729,5.551,3751.2,3751.19,17.547]
["binance-futures","ETHUSDT",1641119072302,0.331,3749.92,3749.9,0.9]
["binance-futures","ETHUSDT",1641119161949,0.166,3746.87,3746.86,26.832]
["binance-futures","ETHUSDT",1641119198729,3.554,3747.69,3747.68,0.949]
["binance-futures","ETHUSDT",1641119221920,16.91,3748.53,3748.52,10.449]
["binance-futures","ETHUSDT",1641119262477,25.771,3748.82,3748.81,0.711]
["binance-futures","ETHUSDT",1641119314100,0.748,3748.54,3748.53,4.536]
["binance-futures","ETHUSDT",1641119363363,6.347,3747.23,3747.22,13.942]
["binance-futures","ETHUSDT",1641119432170,0.007,3746.9,3746.89,9.837]
["binance-futures","ETHUSDT",1641119463446,14.146,3747.36,3747.35,13.084]
["binance-futures","ETHUSDT",1641119500622,29.883,3747.38,3747.36,0.017]
["binance-futures","ETHUSDT",1641119534673,9.618,3747.98,3747.97,8.21]
["binance-futures","ETHUSDT",1641119598118,26.432,3747.63,3747.62,0.494]
["binance-futures","ETHUSDT",1641119641973,3.929,3749.01,3749.0,32.432]
["binance-futures","ETHUSDT",1641119690954,60.603,3749.04,3749.03,0.019]
["binance-futures","ETHUSDT",1641119743613,14.313,3747.67,3747.66,0.238]
["binance-futures","ETHUSDT",1641119780296,0.558,3746.27,3746.26,19.045]
["binance-futures","ETHUSDT",1641119797849,0.016,3745.55,3745.54,2.904]
["binance-futures","ETHUSDT",1641119836816,28.821,3746.52,3746.51,1.139]
["binance-futures","ETHUSDT",1641119921357,5.889,3746.34,3746.33,12.851]
["binance-futures","ETHUSDT",1641119942175,0.16,3746.16,3746.15,14.491]
["binance-futures","ETHUSDT",1641119997456,10.748,3746.33,3746.32,2.016]
["binance-futures","ETHUSDT",1641120039403,3.667,3742.59,3742.57,0.37]
["binance-futures","ETHUSDT",1641120088123,24.101,3742.76,3742.75,3.28]
["binance-futures","ETHUSDT",1641120128199,0.008,3742.72,3742.63,45.638]
["binance-futures","ETHUSDT",1641120194681,1.966,3743.05,3743.04,0.383]
["binance-futures","ETHUSDT",1641120228952,2.518,3743.82,3743.81,0.379]
["binance-futures","ETHUSDT",1641120265604,0.105,3743.71,3743.7,29.326]
["binance-futures","ETHUSDT",1641120332388,1.647,3742.93,3742.92,0.015]
["binance-futures","ETHUSDT",1641120375172,25.718,3743.92,3743.91,1.02]
["binance-futures","ETHUSDT",1641120422919,1.646,3742.21,3742.2,0.451]
["binance-futures","ETHUSDT",1641120429140,11.974,3744.47,3744.46,3.63]
["binance-futures","ETHUSDT",1641120470156,1.166,3743.42,3743.41,3.611]
["binance-futures","ETHUSDT",1641120539760,5.452,3743.77,3743.76,0.003]
["binance-futures","ETHUSDT",1641120580796,0.751,3744.03,3744.02,0.41]
["binance-futures","ETHUSDT",1641120616080,1.153,3742.97,3742.96,0.075]
["binance-futures","ETHUSDT",1641120693882,10.537,3743.67,3743.66,6.184]
["binance-futures","ETHUSDT",1641120735971,0.024,3743.08,3743.07,1.506]
["binance-futures","ETHUSDT",1641120796200,1.428,3742.45,3742.44,14.221]
["binance-futures","ETHUSDT",1641120857375,2.333,3741.6,3741.59,24.196]
["binance-futures","ETHUSDT",1641120903655,0.33,3743.0,3742.99,12.417]
["binance-futures","ETHUSDT",1641120921166,33.142,3743.26,3743.25,4.491]
["binance-futures","ETHUSDT",1641121003094,22.489,3743.78,3743.77,2.157]
["binance-futures","ETHUSDT",1641121021500,22.428,3743.78,3743.77,2.63]
["binance-futures","ETHUSDT",1641121078203,1.89,3742.36,3742.35,29.7]
["binance-futures","ETHUSDT",1641121100669,0.53,3742.21,3742.2,16.056]
["binance-futures","ETHUSDT",1641121157044,21.936,3743.0,3742.99,5.095]
["binance-futures","ETHUSDT",1641121200465,11.014,3741.23,3741.22,22.822]
["binance-futures","ETHUSDT",1641121260927,3.273,3740.26,3740.25,0.41]
["binance-futures","ETHUSDT",1641121295909,2.041,3742.05,3742.04,3.937]
["binance-futures","ETHUSDT",1641121330502,4.053,3743.15,3743.14,0.004]
["binance-futures","ETHUSDT",1641121389934,0.155,3742.88,3742.87,22.908]
["binance-futures","ETHUSDT",1641121403067,15.102,3743.64,3743.63,0.373]
["binance-futures","ETHUSDT",1641121478768,24.372,3742.98,3742.97,0.244]
["binance-futures","ETHUSDT",1641121528682,35.054,3744.56,3744.55,1.896]
["binance-futures","ETHUSDT",1641121579706,23.056,3745.72,3745.71,0.246]
["binance-futures","ETHUSDT",1641121595079,31.78,3745.73,3745.72,0.172]
["binance-futures","ETHUSDT",1641121639898,0.212,3746.03,3746.02,1.894]
["binance-futures","ETHUSDT",1641121685665,0.088,3745.99,3745.98,22.745]
["binance-futures","ETHUSDT",1641121733400,4.105,3748.93,3748.92,3.656]
["binance-futures","ETHUSDT",1641121791162,2.6,3748.59,3748.58,4.441]
["binance-futures","ETHUSDT",1641121841296,0.106,3748.48,3748.46,0.017]
["binance-futures","ETHUSDT",1641121891592,1.115,3747.02,3747.01,32.527]
["binance-futures","ETHUSDT",1641121925462,11.843,3747.93,3747.92,0.611]
["binance-futures","ETHUSDT",1641122010998,31.909,3746.91,3746.9,39.515]
["binance-futures","ETHUSDT",1641122057997,23.281,3747.03,3747.02,7.405]
["binance-futures","ETHUSDT",1641122098611,5.7,3745.99,3745.98,45.784]
["binance-futures","ETHUSDT",1641122161997,11.911,3747.19,3747.18,0.753]
["binance-futures","ETHUSDT",1641122173844,3.444,3746.21,3746.2,46.121]
["binance-futures","ETHUSDT",1641122216795,4.773,3746.76,3746.75,3.112]
["binance-futures","ETHUSDT",1641122260294,2.228,3746.1,3746.09,34.531]
["binance-futures","ETHUSDT",1641122350859,0.385,3745.36,3745.35,53.837]
["binance-futures","ETHUSDT",1641122386821,0.801,3746.77,3746.48,41.435]
["binance-futures","ETHUSDT",1641122433887,1.992,3746.87,3746.86,32.042]
["binance-futures","ETHUSDT",1641122465649,19.986,3749.88,3749.87,16.342]
["binance-futures","ETHUSDT",1641122525974,7.939,3747.97,3747.96,0.082]
["binance-futures","ETHUSDT",1641122592542,9.744,3748.57,3748.56,4.536]
["binance-futures","ETHUSDT",1641122645530,0.325,3750.23,3750.22,0.08]
["binance-futures","ETHUSDT",1641122693608,5.807,3748.75,3748.74,0.432]
["binance-futures","ETHUSDT",1641122724892,27.783,3749.49,3749.48,3.678]
["binance-futures","ETHUSDT",1641122816635,5.189,3749.28,3749.27,31.478]
["binance-futures","ETHUSDT",1641122872349,0.004,3749.41,3749.4,2.798]
["binance-futures","ETHUSDT",1641122887070,0.275,3749.22,3749.21,5.091]
["binance-futures","ETHUSDT",1641122930880,12.691,3748.11,3748.1,18.39]
["binance-futures","ETHUSDT",1641123002617,25.887,3749.24,3749.23,0.179]
["binance-futures","ETHUSDT",1641123036452,1.129,3753.86,3753.85,14.046]
["binance-futures","ETHUSDT",1641123070420,0.044,3751.86,3751.85,17.83]
["binance-futures","ETHUSDT",1641123138928,25.955,3751.78,3751.77,1.023]
["binance-futures","ETHUSDT",1641123174992,23.812,3751.53,3751.52,5.674]
["binance-futures","ETHUSDT",1641123220906,3.754,3750.08,3749.98,0.37]
["binance-futures","ETHUSDT",1641123256181,0.159,3752.61,3752.6,22.262]
["binance-futures","ETHUSDT",1641123321934,9.488,3749.21,3749.2,2.674]
["binance-futures","ETHUSDT",1641123336734,0.467,3749.6,3749.59,32.918]
["binance-futures","ETHUSDT",1641123423023,0.751,3750.86,3750.85,16.379]
["binance-futures","ETHUSDT",1641123472253,5.86,3752.55,3752.54,4.33]
["binance-futures","ETHUSDT",1641123494550,0.259,3748.71,3748.7,7.147]
["binance-futures","ETHUSDT",1641123522921,8.742,3748.96,3748.95,3.228]
["binance-futures","ETHUSDT",1641123564425,6.926,3749.21,3749.2,0.621]
["binance-futures","ETHUSDT",1641123652007,1.101,3746.77,3746.76,12.455]
["binance-futures","ETHUSDT",1641123666730,30.736,3747.47,3747.46,0.379]
["binance-futures","ETHUSDT",1641123736323,12.583,3747.36,3747.35,10.017]
["binance-futures","ETHUSDT",1641123786957,5.432,3746.81,3746.8,7.566]
["binance-futures","ETHUSDT",1641123827493,51.773,3745.76,3745.75,61.426]
["binance-futures","ETHUSDT",1641123847487,1.814,3744.65,3744.64,3.779]
["binance-futures","ETHUSDT",1641123930642,8.993,3744.65,3744.64,54.944]
["binance-futures","ETHUSDT",1641123972723,0.468,3743.93,3743.92,10.716]
["binance-futures","ETHUSDT",1641124004815,3.058,3741.2,3741.19,3.016]
["binance-futures","ETHUSDT",1641124069415,17.964,3741.14,3741.13,10.303]
["binance-futures","ETHUSDT",1641124109626,2.037,3742.36,3742.35,3.337]
["binance-futures","ETHUSDT",1641124119610,5.831,3741.73,3741.72,3.34]
["binance-futures","ETHUSDT",1641124166502,0.605,3742.07,3742.06,4.999]
["binance-futures","ETHUSDT",1641124240370,14.104,3741.48,3741.47,0.948]
["binance-futures","ETHUSDT",1641124276168,10.74,3741.42,3741.41,3.551]
["binance-futures","ETHUSDT",1641124325534,12.912,3741.25,3741.24,4.407]
["binance-futures","ETHUSDT",1641124375337,20.082,3742.12,3742.11,4.006]
["binance-futures","ETHUSDT",1641124439403,0.361,3742.16,3742.15,17.409]
["binance-futures","ETHUSDT",1641124503338,4.95,3743.44,3743.43,0.837]
["binance-futures","ETHUSDT",1641124535456,3.305,3743.74,3743.73,10.681]
["binance-futures","ETHUSDT",1641124590688,16.786,3742.73,3742.72,0.413]
["binance-futures","ETHUSDT",1641124626580,11.188,3743.31,3743.3,1.118]
["binance-futures","ETHUSDT",1641124720308,0.357,3742.21,3742.2,29.16]
["binance-futures","ETHUSDT",1641124782109,18.099,3741.7,3741.69,2.432]
["binance-futures","ETHUSDT",1641124823071,1.792,3741.28,3741.27,14.77]
["binance-futures","ETHUSDT",1641124842674,7.872,3741.59,3741.58,22.649]
["binance-futures","ETHUSDT",1641124903321,0.098,3742.35,3742.34,9.06]
["binance-futures","ETHUSDT",1641124938289,5.753,3741.78,3741.77,0.006]
["binance-futures","ETHUSDT",1641124988089,19.869,3738.13,3738.12,7.626]
["binance-futures","ETHUSDT",1641125051411,0.727,3737.99,3737.98,4.211]
["binance-futures","ETHUSDT",1641125071864,14.853,3733.58,3733.57,19.643]
["binance-futures","ETHUSDT",1641125100203,0.943,3733.26,3733.25,14.868]
["binance-futures","ETHUSDT",1641125129248,3.124,3732.57,3732.56,30.513]
["binance-futures","ETHUSDT",1641125173157,12.011,3732.03,3732.02,0.804]
["binance-futures","ETHUSDT",1641125184724,0.035,3732.4,3732.39,0.78]
["binance-futures","ETHUSDT",1641125249664,8.166,3730.01,3730.0,85.264]
["binance-futures","ETHUSDT",1641125282385,7.719,3729.78,3729.77,0.004]
["binance-futures","ETHUSDT",1641125290436,7.576,3730.77,3730.76,0.802]
["binance-futures","ETHUSDT",1641125339368,6.775,3732.3,3732.29,0.13]
["binance-futures","ETHUSDT",1641125387673,8.361,3733.34,3733.33,1.063]
["binance-futures","ETHUSDT",1641125449016,0.927,3734.22,3734.21,11.048]
["binance-futures","ETHUSDT",1641125467744,0.234,3734.45,3734.44,1.351]
["binance-futures","ETHUSDT",1641125522766,3.836,3733.92,3733.91,7.275]
["binance-futures","ETHUSDT",1641125560221,3.309,3733.14,3733.13,5.045]
["binance-futures","ETHUSDT",1641125617028,1.038,3732.92,3732.67,0.1]
["binance-futures","ETHUSDT",1641125679549,3.401,3734.42,3734.41,0.555]
["binance-futures","ETHUSDT",1641125724595,3.734,3734.59,3734.58,0.273]
["binance-futures","ETHUSDT",1641125732345,18.288,3734.96,3734.95,2.97]
["binance-futures","ETHUSDT",1641125796859,1.85,3735.04,3735.03,15.092]
["binance-futures","ETHUSDT",1641125851422,0.19,3734.36,3734.35,16.427]
["binance-futures","ETHUSDT",1641125866392,26.151,3735.27,3735.26,0.346]
["binance-futures","ETHUSDT",1641125947443,0.058,3732.38,3732.37,8.177]
["binance-futures","ETHUSDT",1641125968564,3.032,3733.0,3732.99,23.957]
["binance-futures","ETHUSDT",1641126012388,63.01,3733.21,3733.2,2.048]
["binance-futures","ETHUSDT",1641126062285,1.798,3732.02,3732.01,13.298]
["binance-futures","ETHUSDT",1641126113481,11.41,3733.61,3733.6,0.244]
["binance-futures","ETHUSDT",1641126149947,3.22,3735.3,3735.29,21.978]
["binance-futures","ETHUSDT",1641126204193,2.619,3737.62,3737.61,37.676]
["binance-futures","ETHUSDT",1641126245568,0.262,3738.4,3738.39,0.439]
["binance-futures","ETHUSDT",1641126281534,1.193,3738.27,3738.26,4.787]
["binance-futures","ETHUSDT",1641126303653,10.229,3738.03,3738.02,10.402]
["binance-futures","ETHUSDT",1641126395088,3.699,3738.18,3738.17,1.527]
["binance-futures","ETHUSDT",1641126399022,23.764,3738.07,3738.06,17.132]
["binance-futures","ETHUSDT",1641126455432,5.635,3738.85,3738.84,25.452]
["binance-futures","ETHUSDT",1641126489751,1.901,3740.09,3740.08,27.009]
["binance-futures","ETHUSDT",1641126561450,10.76,3740.65,3740.64,0.905]
["binance-futures","ETHUSDT",1641126605926,2.63,3740.24,3740.1,3.519]
["binance-futures","ETHUSDT",1641126641742,1.038,3739.22,3739.2,0.37]
["binance-futures","ETHUSDT",1641126711156,0.336,3741.02,3741.01,4.768]
["binance-futures","ETHUSDT",1641126753338,0.333,3741.31,3741.3,27.067]
["binance-futures","ETHUSDT",1641126806458,37.42,3741.79,3741.78,0.005]
["binance-futures","ETHUSDT",1641126870781,7.31,3741.19,3741.18,6.592]
["binance-futures","ETHUSDT",1641126918427,0.904,3742.3,3742.29,1.143]
["binance-futures","ETHUSDT",1641126928984,35.174,3743.76,3743.69,0.801]
["binance-futures","ETHUSDT",1641126995131,0.802,3744.61,3744.6,0.049]
["binance-futures","ETHUSDT",1641127026656,0.923,3745.83,3745.82,13.061]
["binance-futures","ETHUSDT",1641127047390,0.428,3746.76,3746.75,16.069]
["binance-futures","ETHUSDT",1641127081592,20.069,3749.52,3749.51,0.29]
["binance-futures","ETHUSDT",1641127120001,17.567,3748.0,3747.99,26.813]
["binance-futures","ETHUSDT",1641127173525,0.266,3749.7,3749.69,5.002]
["binance-futures","ETHUSDT",1641127207836,10.384,3749.59,3749.58,0.124]
["binance-futures","ETHUSDT",1641127254554,94.697,3752.0,3751.99,24.691]
["binance-futures","ETHUSDT",1641127279288,3.942,3755.24,3755.23,0.64]
["binance-futures","ETHUSDT",1641127307667,1.119,3755.39,3755.33,2.661]
["binance-futures","ETHUSDT",1641127326082,10.239,3754.59,3754.58,0.224]
["binance-futures","ETHUSDT",1641127381121,30.336,3751.75,3751.74,4.922]
["binance-futures","ETHUSDT",1641127423640,0.076,3752.14,3751.99,10.204]
["binance-futures","ETHUSDT",1641127466729,0.739,3750.29,3750.0,0.483]
["binance-futures","ETHUSDT",1641127498416,5.328,3748.92,3748.91,18.086]
["binance-futures","ETHUSDT",1641127508358,6.275,3751.29,3751.28,3.645]
["binance-futures","ETHUSDT",1641127545016,15.073,3751.63,3751.62,0.006]
["binance-futures","ETHUSDT",1641127582823,0.881,3752.43,3752.42,11.591]
["binance-futures","ETHUSDT",1641127647192,0.138,3752.09,3752.08,5.502]
["binance-futures","ETHUSDT",1641127672577,0.155,3752.27,3752.26,14.563]
["binance-futures","ETHUSDT",1641127708536,13.174,3754.5,3754.49,2.59]
["binance-futures","ETHUSDT",1641127758575,3.3,3754.95,3754.94,4.62]
["binance-futures","ETHUSDT",1641127793319,3.407,3754.72,3754.71,2.314]
["binance-futures","ETHUSDT",1641127851555,12.22,3755.89,3755.88,0.986]
["binance-futures","ETHUSDT",1641127891501,5.978,3754.64,3754.63,5.646]
["binance-futures","ETHUSDT",1641127929459,30.734,3754.46,3754.45,0.654]
["binance-futures","ETHUSDT",1641127958052,6.911,3754.19,3754.18,0.475]
["binance-futures","ETHUSDT",1641128032386,13.997,3755.67,3755.66,3.293]
["binance-futures","ETHUSDT",1641128044791,0.739,3755.66,3755.65,0.102]
["binance-futures","ETHUSDT",1641128105277,0.002,3755.11,3755.1,6.348]
["binance-futures","ETHUSDT",1641128119576,12.41,3754.08,3753.38,1.633]
["binance-futures","ETHUSDT",1641128170636,6.099,3752.33,3752.32,4.245]
["binance-futures","ETHUSDT",1641128210633,9.424,3753.23,3753.22,2.428]
["binance-futures","ETHUSDT",1641128275353,1.142,3753.92,3753.91,1.05]
["binance-futures","ETHUSDT",1641128338942,37.401,3754.06,3754.05,7.429]
["binance-futures","ETHUSDT",1641128360457,0.013,3751.54,3751.5,0.41]
["binance-futures","ETHUSDT",1641128412612,1.526,3752.03,3752.02,26.958]
["binance-futures","ETHUSDT",1641128436882,36.98,3751.8,3751.79,5.652]
["binance-futures","ETHUSDT",1641128489140,4.63,3748.89,3748.88,0.011]
["binance-futures","ETHUSDT",1641128551010,0.41,3748.24,3748.23,2.191]
["binance-futures","ETHUSDT",1641128586447,18.128,3747.87,3747.86,3.487]
["binance-futures","ETHUSDT",1641128596665,36.088,3749.0,3748.99,0.002]
["binance-futures","ETHUSDT",1641128652635,0.417,3749.54,3749.53,5.468]
["binance-futures","ETHUSDT",1641128676596,0.149,3750.5,3750.49,25.153]
["binance-futures","ETHUSDT",1641128734975,21.538,3751.49,3751.48,0.003]
["binance-futures","ETHUSDT",1641128799316,1.726,3752.9,3752.89,23.438]
["binance-futures","ETHUSDT",1641128812520,4.528,3752.66,3752.65,26.215]
["binance-futures","ETHUSDT",1641128869545,2.868,3754.0,3753.99,4.633]
["binance-futures","ETHUSDT",1641128908685,3.013,3753.04,3753.03,32.096]
["binance-futures","ETHUSDT",1641128978902,5.474,3752.39,3752.38,4.502]
["binance-futures","ETHUSDT",1641128995148,6.281,3752.52,3752.51,8.185]
["binance-futures","ETHUSDT",1641129075188,1.512,3749.02,3749.01,29.003]
["binance-futures","ETHUSDT",1641129132037,10.285,3749.46,3749.45,1.995]
["binance-futures","ETHUSDT",1641129160443,4.913,3749.17,3749.16,19.762]
["binance-futures","ETHUSDT",1641129189746,0.494,3747.32,3747.31,31.687]
["binance-futures","ETHUSDT",1641129232304,13.616,3748.54,3748.53,1.12]
["binance-futures","ETHUSDT",1641129264316,0.801,3746.12,3746.11,70.843]
["binance-futures","ETHUSDT",1641129314147,5.279,3744.31,3744.3,29.026]
["binance-futures","ETHUSDT",1641129355599,79.097,3744.41,3744.4,0.037]
["binance-futures","ETHUSDT",1641129376168,7.118,3743.91,3743.9,0.011]
["binance-futures","ETHUSDT",1641129422243,5.445,3741.78,3741.77,1.027]
["binance-futures","ETHUSDT",1641129445902,1.899,3742.01,3742.0,11.416]
["binance-futures","ETHUSDT",1641129521781,1.452,3742.34,3742.33,1.11]
["binance-futures","ETHUSDT",1641129564054,1.63,3744.61,3744.6,30.11]
["binance-futures","ETHUSDT",1641129604499,0.465,3744.98,3744.97,12.646]
["binance-futures","ETHUSDT",1641129670987,0.283,3742.22,3742.21,5.063]
["binance-futures","ETHUSDT",1641129678413,7.892,3744.19,3744.18,2.194]
["binance-futures","ETHUSDT",1641129729650,7.927,3744.78,3744.77,0.367]
["binance-futures","ETHUSDT",1641129777441,4.897,3745.51,3745.36,0.468]
["binance-futures","ETHUSDT",1641129842550,5.004,3743.44,3743.43,1.673]
["binance-futures","ETHUSDT",1641129869866,31.203,3743.5,3743.49,0.033]
["binance-futures","ETHUSDT",1641129907515,1.785,3742.11,3742.1,11.13]
["binance-futures","ETHUSDT",1641129946771,2.193,3744.08,3744.07,32.024]
["binance-futures","ETHUSDT",1641130016319,30.421,3744.49,3744.48,1.313]
["binance-futures","ETHUSDT",1641130067912,2.396,3745.0,3744.99,25.39]
["binance-futures","ETHUSDT",1641130108430,0.033,3749.5,3749.49,8.686]
["binance-futures","ETHUSDT",1641130149535,0.107,3752.5,3752.49,41.181]
["binance-futures","ETHUSDT",1641130170304,0.031,3750.23,3750.22,1.89]
["binance-futures","ETHUSDT",1641130243502,3.174,3750.02,3750.01,22.785]
["binance-futures","ETHUSDT",1641130294954,44.59,3748.76,3748.75,2.91]
["binance-futures","ETHUSDT",1641130329736,15.101,3749.26,3749.25,0.765]
["binance-futures","ETHUSDT",1641130346325,0.07,3749.52,3749.51,2.346]
["binance-futures","ETHUSDT",1641130402926,3.436,3750.17,3750.16,0.372]
["binance-futures","ETHUSDT",1641130465583,4.574,3750.0,3749.99,49.324]
["binance-futures","ETHUSDT",1641130518735,2.646,3747.57,3747.56,29.654]
["binance-futures","ETHUSDT",1641130588850,1.117,3748.34,3748.33,0.054]
["binance-futures","ETHUSDT",1641130624228,7.081,3747.36,3747.35,0.929]
["binance-futures","ETHUSDT",1641130676565,3.556,3747.84,3747.83,0.365]
["binance-futures","ETHUSDT",1641130711467,0.013,3746.18,3746.17,32.096]
["binance-futures","ETHUSDT",1641130789954,0.081,3745.29,3745.28,0.327]
["binance-futures","ETHUSDT",1641130835102,20.32,3746.66,3746.65,0.374]
["binance-futures","ETHUSDT",1641130893126,5.927,3745.98,3745.97,2.135]
["binance-futures","ETHUSDT",1641130960369,1.63,3747.75,3747.74,18.952]
["binance-futures","ETHUSDT",1641131020470,0.259,3747.4,3747.39,0.806]
["binance-futures","ETHUSDT",1641131050520,9.353,3747.74,3747.73,0.979]
["binance-futures","ETHUSDT",1641131104345,14.662,3747.25,3747.24,0.129]
["binance-futures","ETHUSDT",1641131197600,23.279,3746.36,3746.04,8.797]
["binance-futures","ETHUSDT",1641131222124,29.644,3747.07,3747.06,0.439]
["binance-futures","ETHUSDT",1641131273143,0.346,3747.16,3747.15,0.023]
["binance-futures","ETHUSDT",1641131340586,46.868,3745.01,3745.0,0.325]
["binance-futures","ETHUSDT",1641131391885,34.971,3743.76,3743.75,0.34]
["binance-futures","ETHUSDT",1641131430266,0.37,3739.6,3739.59,2.985]
["binance-futures","ETHUSDT",1641131495379,0.12,3740.65,3740.64,3.05]
["binance-futures","ETHUSDT",1641131534463,0.03,3741.84,3741.83,4.821]
["binance-futures","ETHUSDT",1641131575634,0.144,3742.83,3742.82,0.667]
["binance-futures","ETHUSDT",1641131664802,0.074,3743.24,3743.23,8.84]
["binance-futures","ETHUSDT",1641131725935,43.757,3744.24,3744.23,0.538]
["binance-futures","ETHUSDT",1641131783823,2.382,3745.57,3745.56,0.072]
["binance-futures","ETHUSDT",1641131789490,1.036,3745.2,3745.19,2.124]
["binance-futures","ETHUSDT",1641131869527,4.311,3746.76,3746.75,1.045]
["binance-futures","ETHUSDT",1641131927988,2.6,3747.66,3747.65,20.778]
["binance-futures","ETHUSDT",1641131974277,2.299,3745.75,3745.74,0.49]
["binance-futures","ETHUSDT",1641132012467,0.412,3742.76,3742.75,3.195]
["binance-futures","ETHUSDT",1641132084897,29.403,3742.14,3742.13,0.134]
["binance-futures","ETHUSDT",1641132126397,6.867,3742.65,3742.64,0.801]
["binance-futures","ETHUSDT",1641132176246,1.396,3741.96,3741.95,10.057]
["binance-futures","ETHUSDT",1641132238075,0.994,3742.01,3742.0,12.013]
["binance-futures","ETHUSDT",1641132253261,0.786,3742.66,3742.65,2.26]
["binance-futures","ETHUSDT",1641132304573,0.365,3744.35,3744.34,6.006]
["binance-futures","ETHUSDT",1641132384550,42.492,3748.5,3748.49,1.563]
["binance-futures","ETHUSDT",1641132399039,7.088,3748.06,3748.05,2.494]
["binance-futures","ETHUSDT",1641132460982,2.521,3746.85,3746.84,1.005]
["binance-futures","ETHUSDT",1641132503586,0.004,3749.21,3749.12,40.849]
["binance-futures","ETHUSDT",1641132536433,11.93,3749.27,3749.26,0.863]
["binance-futures","ETHUSDT",1641132596560,4.161,3748.77,3748.76,11.588]
["binance-futures","ETHUSDT",1641132654253,0.004,3747.85,3747.64,19.996]
["binance-futures","ETHUSDT",1641132707392,0.122,3749.7,3749.69,2.437]
["binance-futures","ETHUSDT",1641132752168,6.061,3748.82,3748.81,1.612]
["binance-futures","ETHUSDT",1641132821321,9.461,3750.33,3750.32,0.909]
["binance-futures","ETHUSDT",1641132836094,3.211,3749.94,3749.93,0.004]
["binance-futures","ETHUSDT",1641132881141,22.61,3750.26,3750.25,60.04]
["binance-futures","ETHUSDT",1641132945157,1.862,3752.45,3752.44,12.491]
["binance-futures","ETHUSDT",1641132986235,0.024,3753.6,3753.59,1.442]
["binance-futures","ETHUSDT",1641133001489,5.456,3752.21,3752.2,1.393]
["binance-futures","ETHUSDT",1641133046104,24.373,3752.65,3752.64,1.056]
["binance-futures","ETHUSDT",1641133078588,37.526,3754.0,3753.99,0.075]
["binance-futures","ETHUSDT",1641133133350,0.462,3752.55,3752.51,6.732]
["binance-futures","ETHUSDT",1641133191658,0.116,3753.63,3753.62,10.073]
["binance-futures","ETHUSDT",1641133228336,0.903,3751.62,3751.61,31.201]
["binance-futures","ETHUSDT",1641133274185,10.529,3750.92,3750.91,0.887]
["binance-futures","ETHUSDT",1641133305513,0.702,3750.73,3750.72,2.782]
["binance-futures","ETHUSDT",1641133375020,5.05,3748.38,3748.37,18.977]
["binance-futures","ETHUSDT",1641133426985,0.287,3745.89,3745.88,6.933]
["binance-futures","ETHUSDT",1641133434368,0.242,3744.12,3744.11,19.522]
["binance-futures","ETHUSDT",1641133521029,3.649,3746.41,3746.39,0.012]
["binance-futures","ETHUSDT",1641133537991,0.37,3748.05,3748.03,1.003]
["binance-futures","ETHUSDT",1641133592393,20.667,3745.53,3745.52,1.526]
["binance-futures","ETHUSDT",1641133629573,4.707,3742.13,3742.12,0.688]
["binance-futures","ETHUSDT",1641133691940,1.07,3743.01,3743.0,10.829]
["binance-futures","ETHUSDT",1641133719737,6.197,3741.73,3741.72,0.809]
["binance-futures","ETHUSDT",1641133756792,1.283,3741.94,3741.93,16.387]
["binance-futures","ETHUSDT",1641133806188,16.932,3744.66,3744.65,0.187]
["binance-futures","ETHUSDT",1641133854665,15.619,3744.61,3744.6,0.758]
["binance-futures","ETHUSDT",1641133912946,0.634,3747.94,3747.93,0.972]
["binance-futures","ETHUSDT",1641133952210,2.032,3747.33,3747.32,0.002]
["binance-futures","ETHUSDT",1641133993963,29.364,3748.01,3748.0,18.803]
["binance-futures","ETHUSDT",1641134025461,3.528,3748.88,3748.87,3.966]
["binance-futures","ETHUSDT",1641134106805,19.879,3748.29,3748.28,3.5]
["binance-futures","ETHUSDT",1641134156784,10.254,3745.13,3745.12,0.037]
["binance-futures","ETHUSDT",1641134168036,2.709,3745.15,3745.14,19.931]
["binance-futures","ETHUSDT",1641134217322,0.006,3748.75,3748.74,5.028]
["binance-futures","ETHUSDT",1641134292751,0.364,3748.0,3747.99,9.481]
["binance-futures","ETHUSDT",1641134328067,32.561,3753.64,3753.63,0.012]
["binance-futures","ETHUSDT",1641134365127,5.891,3753.63,3753.41,0.522]
["binance-futures","ETHUSDT",1641134438481,12.213,3750.62,3750.61,1.038]
["binance-futures","ETHUSDT",1641134470448,1.109,3749.95,3749.94,19.072]
["binance-futures","ETHUSDT",1641134520117,0.713,3752.14,3752.13,16.887]
["binance-futures","ETHUSDT",1641134572502,8.015,3751.59,3751.58,0.105]
["binance-futures","ETHUSDT",1641134631214,31.791,3753.27,3753.26,8.263]
["binance-futures","ETHUSDT",1641134642993,0.412,3752.24,3752.23,0.699]
["binance-futures","ETHUSDT",1641134728208,0.66,3752.31,3752.3,33.922]
["binance-futures","ETHUSDT",1641134775680,0.246,3751.76,3751.75,6.597]
["binance-futures","ETHUSDT",1641134800021,7.714,3753.67,3753.66,2.268]
["binance-futures","ETHUSDT",1641134828317,0.004,3753.8,3753.74,4.041]
["binance-futures","ETHUSDT",1641134869674,31.385,3754.4,3754.39,23.88]
["binance-futures","ETHUSDT",1641134962879,10.841,3752.8,3752.79,0.818]
["binance-futures","ETHUSDT",1641134980632,2.6,3753.08,3753.07,2.339]
["binance-futures","ETHUSDT",1641135054315,0.1,3753.21,3753.19,7.656]
["binance-futures","ETHUSDT",1641135101353,1.11,3751.51,3751.5,1.22]
["binance-futures","ETHUSDT",1641135158140,40.541,3751.42,3751.41,0.158]
["binance-futures","ETHUSDT",1641135185802,36.812,3750.3,3750.29,8.719]
["binance-futures","ETHUSDT",1641135270610,2.942,3748.84,3748.83,0.794]
["binance-futures","ETHUSDT",1641135320084,22.626,3749.41,3749.4,0.8]
["binance-futures","ETHUSDT",1641135370423,0.139,3750.82,3750.81,6.862]
["binance-futures","ETHUSDT",1641135439558,1.542,3750.41,3750.4,0.004]
["binance-futures","ETHUSDT",1641135459819,11.794,3750.99,3750.98,2.693]
["binance-futures","ETHUSDT",1641135500942,0.306,3750.58,3750.57,38.831]
["binance-futures","ETHUSDT",1641135555341,23.314,3749.73,3749.72,0.008]
["binance-futures","ETHUSDT",1641135621745,12.159,3753.62,3753.61,1.113]
["binance-futures","ETHUSDT",1641135648880,15.07,3753.18,3753.17,1.826]
["binance-futures","ETHUSDT",1641135686388,0.128,3752.03,3752.02,0.143]
["binance-futures","ETHUSDT",1641135729554,10.903,3750.65,3750.64,0.158]
["binance-futures","ETHUSDT",1641135790417,21.932,3751.9,3751.89,1.735]
["binance-futures","ETHUSDT",1641135849951,0.363,3752.24,3752.23,13.557]
["binance-futures","ETHUSDT",1641135881948,1.545,3750.8,3750.79,6.492]
["binance-futures","ETHUSDT",1641135927332,4.803,3753.0,3752.99,6.455]
["binance-futures","ETHUSDT",1641135955787,2.489,3753.0,3752.99,25.939]
["binance-futures","ETHUSDT",1641136024023,72.571,3753.8,3753.79,2.983]
["binance-futures","ETHUSDT",1641136036568,7.522,3753.43,3753.34,5.367]
["binance-futures","ETHUSDT",1641136092518,24.706,3755.67,3755.66,1.129]
["binance-futures","ETHUSDT",1641136103222,1.23,3756.2,3756.19,36.427]
["binance-futures","ETHUSDT",1641136140313,0.01,3762.12,3762.09,0.3]
["binance-futures","ETHUSDT",1641136161627,23.797,3763.73,3763.72,2.448]
["binance-futures","ETHUSDT",1641136194158,3.255,3760.01,3760.0,22.979]
["binance-futures","ETHUSDT",1641136256005,12.814,3757.85,3757.84,0.396]
["binance-futures","ETHUSDT",1641136281614,0.937,3759.67,3759.66,0.189]
["binance-futures","ETHUSDT",1641136337016,27.805,3763.01,3763.0,57.863]
["binance-futures","ETHUSDT",1641136353600,0.41,3762.67,3762.66,0.402]
["binance-futures","ETHUSDT",1641136402758,0.1,3763.05,3763.04,1.54]
["binance-futures","ETHUSDT",1641136444580,79.157,3766.0,3765.99,0.147]
["binance-futures","ETHUSDT",1641136467389,5.264,3765.51,3765.5,38.08]
["binance-futures","ETHUSDT",1641136480275,0.006,3765.03,3765.02,7.576]
["binance-futures","ETHUSDT",1641136505458,15.309,3767.32,3767.31,0.02]
["binance-futures","ETHUSDT",1641136539335,1.34,3768.17,3768.11,0.003]
["binance-futures","ETHUSDT",1641136573771,20.607,3768.04,3768.03,0.096]
["binance-futures","ETHUSDT",1641136617570,0.2,3766.34,3766.33,0.592]
["binance-futures","ETHUSDT",1641136626820,24.684,3765.57,3765.56,4.473]
["binance-futures","ETHUSDT",1641136663244,8.983,3763.51,3763.5,6.619]
["binance-futures","ETHUSDT",1641136688785,22.72,3764.03,3764.02,2.672]
["binance-futures","ETHUSDT",1641136745538,20.575,3762.49,3762.31,0.212]
["binance-futures","ETHUSDT",1641136781827,9.632,3762.8,3762.79,0.582]
["binance-futures","ETHUSDT",1641136827770,5.414,3763.26,3763.25,44.493]
["binance-futures","ETHUSDT",1641136830937,3.455,3765.45,3765.44,0.877]
["binance-futures","ETHUSDT",1641136883582,0.798,3761.92,3761.91,0.2]
["binance-futures","ETHUSDT",1641136934593,0.078,3763.59,3763.58,17.482]
["binance-futures","ETHUSDT",1641136950385,30.637,3765.0,3764.75,0.594]
["binance-futures","ETHUSDT",1641137023640,1.511,3761.66,3761.65,15.963]
["binance-futures","ETHUSDT",1641137044055,23.039,3761.83,3761.82,1.668]
["binance-futures","ETHUSDT",1641137081228,0.238,3763.0,3762.99,0.775]
["binance-futures","ETHUSDT",1641137128276,0.272,3761.7,3761.69,0.664]
["binance-futures","ETHUSDT",1641137186557,35.029,3762.13,3762.12,0.603]
["binance-futures","ETHUSDT",1641137230310,3.645,3762.01,3762.0,60.14]
["binance-futures","ETHUSDT",1641137289954,16.381,3762.01,3762.0,51.347]
["binance-futures","ETHUSDT",1641137331117,26.647,3761.48,3761.47,4.377]
["binance-futures","ETHUSDT",1641137365237,1.067,3761.88,3761.87,0.632]
["binance-futures","ETHUSDT",1641137385219,2.627,3760.46,3760.45,2.979]
["binance-futures","ETHUSDT",1641137461165,0.14,3760.96,3760.95,1.413]
["binance-futures","ETHUSDT",1641137466212,0.417,3760.26,3760.25,12.051]
["binance-futures","ETHUSDT",1641137516408,30.963,3761.86,3761.85,4.647]
["binance-futures","ETHUSDT",1641137546586,0.384,3758.12,3758.11,28.907]
["binance-futures","ETHUSDT",1641137605210,22.287,3757.9,3757.89,0.241]
["binance-futures","ETHUSDT",1641137643095,0.155,3757.98,3757.97,0.008]
["binance-futures","ETHUSDT",1641137673345,9.557,3758.5,3758.49,0.516]
["binance-futures","ETHUSDT",1641137741727,3.917,3757.62,3757.61,0.003]
["binance-futures","ETHUSDT",1641137780176,0.196,3758.02,3758.01,8.848]
["binance-futures","ETHUSDT",1641137820775,82.446,3759.86,3759.85,15.065]
["binance-futures","ETHUSDT",1641137867264,0.013,3759.93,3759.92,17.012]
["binance-futures","ETHUSDT",1641137909894,0.271,3760.38,3760.37,3.156]
["binance-futures","ETHUSDT",1641137926404,1.903,3760.51,3760.5,1.685]
["binance-futures","ETHUSDT",1641138004865,0.025,3762.18,3762.17,1.096]
["binance-futures","ETHUSDT",1641138035522,0.37,3763.9,3763.82,0.895]
["binance-futures","ETHUSDT",1641138052324,0.37,3764.4,3764.39,7.1]
["binance-futures","ETHUSDT",1641138089217,0.1,3764.98,3764.51,0.34]
["binance-futures","ETHUSDT",1641138131136,11.475,3764.81,3764.8,2.009]
["binance-futures","ETHUSDT",1641138179601,1.751,3766.7,3766.69,2.781]
["binance-futures","ETHUSDT",1641138210059,0.152,3767.81,3767.8,9.281]
["binance-futures","ETHUSDT",1641138258072,8.781,3767.7,3767.69,16.174]
["binance-futures","ETHUSDT",1641138295618,11.237,3767.99,3767.98,0.532]
["binance-futures","ETHUSDT",1641138320364,0.896,3769.63,3769.52,1.038]
["binance-futures","ETHUSDT",1641138344754,11.97,3769.85,3769.84,0.14]
["binance-futures","ETHUSDT",1641138405123,17.321,3771.46,3771.45,6.679]
["binance-futures","ETHUSDT",1641138435386,0.81,3781.84,3781.77,0.011]
["binance-futures","ETHUSDT",1641138463789,1.434,3778.2,3778.19,11.324]
["binance-futures","ETHUSDT",1641138488521,0.42,3782.01,3782.0,0.655]
["binance-futures","ETHUSDT",1641138499246,2.546,3780.61,3780.6,3.009]
["binance-futures","ETHUSDT",1641138525485,20.751,3779.25,3779.24,7.399]
["binance-futures","ETHUSDT",1641138564780,27.488,3782.33,3782.32,5.345]
["binance-futures","ETHUSDT",1641138607345,0.192,3778.47,3778.46,3.661]
["binance-futures","ETHUSDT",1641138626612,14.181,3778.52,3778.51,2.043]
["binance-futures","ETHUSDT",1641138668276,0.81,3778.49,3778.46,0.228]
["binance-futures","ETHUSDT",1641138714931,2.68,3780.61,3780.6,1.225]
["binance-futures","ETHUSDT",1641138745921,2.352,3780.55,3780.54,11.767]
["binance-futures","ETHUSDT",1641138794499,31.65,3781.96,3781.95,0.01]
["binance-futures","ETHUSDT",1641138828827,0.237,3780.28,3780.27,0.285]
["binance-futures","ETHUSDT",1641138842336,0.184,3781.24,3781.23,0.471]
["binance-futures","ETHUSDT",1641138889258,106.35,3780.0,3779.99,9.441]
["binance-futures","ETHUSDT",1641138953446,9.004,3779.26,3779.01,0.003]
["binance-futures","ETHUSDT",1641138964952,2.574,3778.84,3778.83,0.007]
["binance-futures","ETHUSDT",1641139013924,0.2,3776.86,3776.85,0.883]
["binance-futures","ETHUSDT",1641139022451,16.886,3778.13,3777.96,0.532]
["binance-futures","ETHUSDT",1641139079780,0.247,3775.06,3775.05,22.908]
["binance-futures","ETHUSDT",1641139104974,2.184,3775.05,3775.04,21.493]
["binance-futures","ETHUSDT",1641139159069,0.102,3776.97,3776.96,1.028]
["binance-futures","ETHUSDT",1641139209386,1.163,3778.1,3775.73,10.0]
["binance-futures","ETHUSDT",1641139228968,0.73,3777.67,3777.63,0.41]
["binance-futures","ETHUSDT",1641139277944,29.517,3778.55,3778.54,0.004]
["binance-futures","ETHUSDT",1641139299460,0.009,3779.14,3779.13,96.733]
["binance-futures","ETHUSDT",1641139320300,0.176,3781.61,3781.41,0.682]
["binance-futures","ETHUSDT",1641139352692,72.008,3782.59,3782.58,24.299]
["binance-futures","ETHUSDT",1641139398338,4.541,3787.07,3787.06,2.444]
["binance-futures","ETHUSDT",1641139407857,4.74,3786.39,3786.38,1.54]
["binance-futures","ETHUSDT",1641139444744,5.654,3785.18,3785.17,20.795]
["binance-futures","ETHUSDT",1641139460575,4.136,3783.49,3783.48,0.37]
["binance-futures","ETHUSDT",1641139502920,9.27,3783.4,3783.39,28.478]
["binance-futures","ETHUSDT",1641139551807,0.842,3785.0,3784.99,6.994]
["binance-futures","ETHUSDT",1641139573274,0.17,3784.51,3784.5,6.05]
["binance-futures","ETHUSDT",1641139608396,4.426,3784.28,3784.27,0.732]
["binance-futures","ETHUSDT",1641139639073,0.88,3785.98,3785.59,0.1]
["binance-futures","ETHUSDT",1641139692933,0.13,3785.66,3785.65,12.415]
["binance-futures","ETHUSDT",1641139702069,0.152,3786.1,3786.09,25.047]
["binance-futures","ETHUSDT",1641139734410,6.048,3786.69,3786.68,10.26]
["binance-futures","ETHUSDT",1641139799288,9.734,3790.19,3790.18,0.504]
["binance-futures","ETHUSDT",1641139814748,0.37,3789.49,3789.44,0.41]
["binance-futures","ETHUSDT",1641139836576,4.339,3788.79,3788.78,6.216]
["binance-futures","ETHUSDT",1641139868596,0.367,3788.47,3788.46,3.319]
["binance-futures","ETHUSDT",1641139901612,0.161,3788.12,3788.11,20.113]
["binance-futures","ETHUSDT",1641139944976,19.459,3784.85,3784.84,1.004]
["binance-futures","ETHUSDT",1641139987152,1.392,3787.75,3787.74,0.205]
["binance-futures","ETHUSDT",1641140025209,5.534,3788.01,3788.0,2.51]
["binance-futures","ETHUSDT",1641140060049,0.41,3787.4,3787.39,0.41]
["binance-futures","ETHUSDT",1641140083019,4.897,3787.71,3787.5,3.0]
["binance-futures","ETHUSDT",1641140132105,0.006,3791.46,3791.36,4.9]
["binance-futures","ETHUSDT",1641140163285,8.365,3788.97,3788.96,3.139]
["binance-futures","ETHUSDT",1641140193191,38.88,3787.07,3787.06,0.002]
["binance-futures","ETHUSDT",1641140238627,2.263,3785.7,3785.69,70.341]
["binance-futures","ETHUSDT",1641140248975,3.461,3786.36,3786.35,0.793]
["binance-futures","ETHUSDT",1641140287390,0.531,3786.43,3786.42,1.181]
["binance-futures","ETHUSDT",1641140322300,0.373,3783.61,3783.6,3.481]
["binance-futures","ETHUSDT",1641140382280,17.055,3783.67,3783.66,0.162]
["binance-futures","ETHUSDT",1641140407847,16.106,3786.0,3785.99,62.073]
["binance-futures","ETHUSDT",1641140437699,7.746,3788.63,3788.62,6.618]
["binance-futures","ETHUSDT",1641140469157,0.37,3787.49,3787.48,0.811]
["binance-futures","ETHUSDT",1641140534957,19.155,3786.43,3786.42,1.524]
["binance-futures","ETHUSDT",1641140578149,24.372,3786.29,3786.28,0.005]
["binance-futures","ETHUSDT",1641140628431,23.183,3786.26,3786.25,10.635]
["binance-futures","ETHUSDT",1641140668776,21.912,3786.45,3786.44,1.347]
["binance-futures","ETHUSDT",1641140698812,3.362,3786.28,3786.27,16.043]
["binance-futures","ETHUSDT",1641140771639,2.477,3785.9,3785.89,0.997]
["binance-futures","ETHUSDT",1641140813457,13.485,3784.66,3784.65,1.068]
["binance-futures","ETHUSDT",1641140842359,8.679,3783.71,3783.7,0.048]
["binance-futures","ETHUSDT",1641140861100,0.413,3784.88,3784.85,0.2]
["binance-futures","ETHUSDT",1641140903421,0.754,3784.55,3784.54,15.409]
["binance-futures","ETHUSDT",1641140949585,0.95,3783.77,3783.76,0.401]
["binance-futures","ETHUSDT",1641140997231,20.871,3784.16,3784.15,0.399]
["binance-futures","ETHUSDT",1641141044756,2.519,3789.22,3789.21,3.487]
["binance-futures","ETHUSDT",1641141065499,5.686,3787.04,3787.03,27.554]
["binance-futures","ETHUSDT",1641141098297,3.008,3786.94,3786.93,4.306]
["binance-futures","ETHUSDT",1641141130105,5.18,3788.0,3787.99,18.864]
["binance-futures","ETHUSDT",1641141184772,1.079,3788.81,3788.8,1.659]
["binance-futures","ETHUSDT",1641141209845,15.151,3795.85,3795.84,0.555]
["binance-futures","ETHUSDT",1641141242654,0.199,3795.77,3795.76,0.404]
["binance-futures","ETHUSDT",1641141270094,0.701,3795.16,3795.15,6.041]
["binance-futures","ETHUSDT",1641141285476,14.759,3793.15,3793.14,0.416]
["binance-futures","ETHUSDT",1641141304454,4.225,3795.95,3795.94,0.048]
["binance-futures","ETHUSDT",1641141329875,19.8,3796.35,3796.24,0.94]
["binance-futures","ETHUSDT",1641141388351,0.006,3796.4,3796.38,5.45]
["binance-futures","ETHUSDT",1641141400326,0.2,3795.58,3795.57,5.833]
["binance-futures","ETHUSDT",1641141429531,14.065,3796.44,3796.43,0.964]
["binance-futures","ETHUSDT",1641141466974,0.276,3794.11,3794.1,44.487]
["binance-futures","ETHUSDT",1641141500187,24.415,3793.31,3793.3,0.362]
["binance-futures","ETHUSDT",1641141546254,0.368,3793.08,3793.07,0.116]
["binance-futures","ETHUSDT",1641141590032,44.683,3794.81,3794.8,3.178]
["binance-futures","ETHUSDT",1641141615737,0.865,3794.66,3794.65,0.357]
["binance-futures","ETHUSDT",1641141644151,1.278,3795.83,3795.82,0.532]
["binance-futures","ETHUSDT",1641141694786,2.302,3796.39,3796.38,1.353]
["binance-futures","ETHUSDT",1641141708223,9.068,3795.88,3795.87,7.578]
["binance-futures","ETHUSDT",1641141768968,3.189,3796.45,3796.44,3.342]
["binance-futures","ETHUSDT",1641141773505,0.197,3796.45,3796.44,13.61]
["binance-futures","ETHUSDT",1641141827971,5.102,3793.62,3793.61,26.055]
["binance-futures","ETHUSDT",1641141863412,10.583,3795.68,3795.67,0.302]
["binance-futures","ETHUSDT",1641141899189,45.434,3794.41,3794.4,0.205]
["binance-futures","ETHUSDT",1641141927218,2.764,3795.26,3795.25,4.794]
["binance-futures","ETHUSDT",1641141987718,40.469,3795.0,3794.99,13.754]
["binance-futures","ETHUSDT",1641142033890,0.039,3797.0,3796.99,28.259]
["binance-futures","ETHUSDT",1641142063468,3.42,3797.36,3797.35,15.739]
["binance-futures","ETHUSDT",1641142091740,0.1,3801.73,3801.72,0.367]
["binance-futures","ETHUSDT",1641142100418,10.419,3803.25,3803.24,6.954]
["binance-futures","ETHUSDT",1641142127327,0.716,3804.09,3804.08,8.883]
["binance-futures","ETHUSDT",1641142173421,1.241,3804.48,3804.4,0.788]
["binance-futures","ETHUSDT",1641142182077,1.308,3805.92,3805.91,28.622]
["binance-futures","ETHUSDT",1641142220206,1.351,3806.93,3806.92,29.655]
["binance-futures","ETHUSDT",1641142246453,5.147,3808.07,3808.06,35.905]
["binance-futures","ETHUSDT",1641142265583,2.43,3811.0,3810.99,0.238]
["binance-futures","ETHUSDT",1641142292806,6.864,3809.63,3809.62,0.006]
["binance-futures","ETHUSDT",1641142332039,0.689,3807.81,3807.8,2.586]
["binance-futures","ETHUSDT",1641142368877,8.488,3810.16,3810.15,0.532]
["binance-futures","ETHUSDT",1641142410808,1.077,3809.38,3809.37,0.248]
["binance-futures","ETHUSDT",1641142445079,4.227,3809.1,3809.09,10.725]
["binance-futures","ETHUSDT",1641142456348,6.902,3810.28,3810.27,1.604]
["binance-futures","ETHUSDT",1641142488978,2.378,3820.85,3820.45,2.151]
["binance-futures","ETHUSDT",1641142539433,2.047,3849.37,3849.3,22.747]
["binance-futures","ETHUSDT",1641142562089,0.075,3840.19,3839.97,5.396]
["binance-futures","ETHUSDT",1641142570860,0.009,3837.59,3837.58,3.424]
["binance-futures","ETHUSDT",1641142593319,3.398,3839.99,3839.98,18.996]
["binance-futures","ETHUSDT",1641142620130,8.895,3832.98,3832.64,4.072]
["binance-futures","ETHUSDT",1641142641301,0.46,3834.01,3834.0,11.202]
["binance-futures","ETHUSDT",1641142675325,1.146,3836.35,3836.34,2.899]
["binance-futures","ETHUSDT",1641142699195,3.171,3835.52,3835.51,4.9]
["binance-futures","ETHUSDT",1641142724008,8.086,3841.02,3841.01,2.291]
["binance-futures","ETHUSDT",1641142739094,5.052,3841.98,3841.97,2.249]
["binance-futures","ETHUSDT",1641142784845,9.01,3839.32,3839.31,0.848]
["binance-futures","ETHUSDT",1641142813235,0.03,3841.6,3841.44,0.81]
["binance-futures","ETHUSDT",1641142817575,3.1,3843.79,3843.78,0.291]
["binance-futures","ETHUSDT",1641142866035,6.277,3853.52,3853.51,59.101]
["binance-futures","ETHUSDT",1641142874739,0.179,3847.39,3847.38,2.109]
["binance-futures","ETHUSDT",1641142895237,8.265,3848.05,3848.04,4.152]
["binance-futures","ETHUSDT",1641142915042,2.538,3848.01,3848.0,2.106]
["binance-futures","ETHUSDT",1641142951979,1.511,3847.01,3847.0,19.652]
["binance-futures","ETHUSDT",1641142968396,0.689,3847.44,3847.43,1.348]
["binance-futures","ETHUSDT",1641142993002,0.008,3849.42,3849.41,5.658]
["binance-futures","ETHUSDT",1641143021455,2.514,3849.35,3849.34,15.951]
["binance-futures","ETHUSDT",1641143044383,0.129,3847.04,3847.03,3.125]
["binance-futures","ETHUSDT",1641143079938,0.91,3846.56,3846.55,0.735]
["binance-futures","ETHUSDT",1641143104192,0.04,3843.88,3843.73,23.837]
["binance-futures","ETHUSDT",1641143125748,0.104,3840.94,3840.93,3.696]
["binance-futures","ETHUSDT",1641143141567,7.727,3845.9,3845.78,0.1]
["binance-futures","ETHUSDT",1641143185791,0.5,3847.25,3847.24,0.377]
["binance-futures","ETHUSDT",1641143187382,82.087,3847.07,3847.06,21.283]
["binance-futures","ETHUSDT",1641143222179,24.653,3848.0,3847.99,4.226]
["binance-futures","ETHUSDT",1641143250882,3.835,3847.04,3847.03,0.485]
["binance-futures","ETHUSDT",1641143288622,0.022,3843.23,3843.22,80.409]
["binance-futures","ETHUSDT",1641143314912,0.727,3841.1,3841.09,14.428]
["binance-futures","ETHUSDT",1641143340799,0.027,3839.48,3839.47,0.732]
["binance-futures","ETHUSDT",1641143379568,23.715,3831.31,3831.3,11.438]
["binance-futures","ETHUSDT",1641143397989,0.8,3825.8,3825.45,0.822]
["binance-futures","ETHUSDT",1641143422730,18.689,3832.35,3832.16,0.367]
["binance-futures","ETHUSDT",1641143448119,8.676,3831.75,3831.74,0.19]
["binance-futures","ETHUSDT",1641143483140,5.0,3827.08,3827.07,0.409]
["binance-futures","ETHUSDT",1641143491233,1.38,3828.91,3828.89,0.023]
["binance-futures","ETHUSDT",1641143542966,0.226,3827.4,3827.39,1.248]
["binance-futures","ETHUSDT",1641143569609,0.679,3826.01,3826.0,7.182]
["binance-futures","ETHUSDT",1641143586123,0.744,3824.91,3824.88,0.253]
["binance-futures","ETHUSDT",1641143604466,1.415,3824.25,3824.24,0.923]
["binance-futures","ETHUSDT",1641143627865,31.503,3820.8,3820.79,12.902]
["binance-futures","ETHUSDT",1641143672555,1.14,3819.91,3819.9,0.413]
["binance-futures","ETHUSDT",1641143680535,1.629,3820.54,3820.53,12.991]
["binance-futures","ETHUSDT",1641143715351,0.06,3818.46,3818.33,1.734]
["binance-futures","ETHUSDT",1641143736891,171.286,3817.29,3817.28,14.781]
["binance-futures","ETHUSDT",1641143760107,7.203,3814.29,3814.28,0.715]
["binance-futures","ETHUSDT",1641143775017,5.819,3815.35,3815.34,0.651]
["binance-futures","ETHUSDT",1641143816484,68.424,3817.99,3817.98,0.045]
["binance-futures","ETHUSDT",1641143824928,2.039,3816.37,3816.36,32.05]
["binance-futures","ETHUSDT",1641143870194,317.67,3817.68,3817.67,13.198]
["binance-futures","ETHUSDT",1641143910713,19.854,3816.67,3816.66,2.831]
["binance-futures","ETHUSDT",1641143922283,15.407,3814.76,3814.66,0.03]
["binance-futures","ETHUSDT",1641143945557,3.39,3812.78,3812.77,56.401]
["binance-futures","ETHUSDT",1641143977010,0.02,3813.1,3813.09,9.669]
["binance-futures","ETHUSDT",1641144026190,0.37,3816.84,3816.7,0.1]
["binance-futures","ETHUSDT",1641144046898,5.336,3813.57,3813.56,0.159]
["binance-futures","ETHUSDT",1641144086810,16.57,3816.06,3816.05,1.67]
["binance-futures","ETHUSDT",1641144105360,2.968,3813.87,3813.86,3.274]
["binance-futures","ETHUSDT",1641144151332,0.3,3815.09,3815.08,1.9]
["binance-futures","ETHUSDT",1641144198433,6.053,3816.89,3816.88,0.604]
["binance-futures","ETHUSDT",1641144229408,0.06,3818.07,3818.06,0.008]
["binance-futures","ETHUSDT",1641144244955,5.091,3819.26,3819.25,32.243]
["binance-futures","ETHUSDT",1641144283377,12.559,3820.75,3820.74,1.271]
["binance-futures","ETHUSDT",1641144336322,16.956,3822.55,3822.54,3.418]
["binance-futures","ETHUSDT",1641144350056,12.327,3821.68,3821.67,1.249]
["binance-futures","ETHUSDT",1641144405441,8.751,3823.69,3823.48,0.1]
["binance-futures","ETHUSDT",1641144416181,3.593,3824.44,3824.43,2.396]
["binance-futures","ETHUSDT",1641144463621,11.057,3824.1,3824.09,0.34]
["binance-futures","ETHUSDT",1641144491652,6.805,3824.67,3824.66,0.554]
["binance-futures","ETHUSDT",1641144541562,16.585,3822.23,3822.22,13.983]
["binance-futures","ETHUSDT",1641144595737,9.678,3823.78,3823.77,20.682]
["binance-futures","ETHUSDT",1641144614698,2.833,3825.64,3825.63,0.138]
["binance-futures","ETHUSDT",1641144665228,0.771,3825.01,3825.0,0.2]
["binance-futures","ETHUSDT",1641144689724,26.05,3825.5,3825.49,38.593]
["binance-futures","ETHUSDT",1641144731236,0.853,3821.67,3821.66,13.967]
["binance-futures","ETHUSDT",1641144781076,1.391,3820.5,3820.49,5.325]
["binance-futures","ETHUSDT",1641144813569,0.01,3818.01,3817.99,4.367]
["binance-futures","ETHUSDT",1641144830510,7.213,3820.23,3820.22,9.194]
["binance-futures","ETHUSDT",1641144867251,4.235,3820.85,3820.84,23.895]
["binance-futures","ETHUSDT",1641144916241,0.012,3825.95,3825.94,21.132]
["binance-futures","ETHUSDT",1641144963594,0.055,3825.7,3825.69,48.941]
["binance-futures","ETHUSDT",1641145029377,13.33,3825.01,3825.0,255.344]
["binance-futures","ETHUSDT",1641145057323,7.675,3825.46,3825.45,0.321]
["binance-futures","ETHUSDT",1641145093517,59.53,3825.85,3825.73,27.74]
["binance-futures","ETHUSDT",1641145130446,18.193,3825.88,3825.87,0.392]
["binance-futures","ETHUSDT",1641145193298,29.418,3828.17,3828.16,0.087]
["binance-futures","ETHUSDT",1641145221519,39.976,3830.46,3830.45,5.927]
["binance-futures","ETHUSDT",1641145262158,25.204,3829.36,3829.35,4.018]
["binance-futures","ETHUSDT",1641145307422,5.336,3829.19,3829.18,0.277]
["binance-futures","ETHUSDT",1641145328549,22.423,3829.34,3829.33,0.012]
["binance-futures","ETHUSDT",1641145359856,1.727,3830.08,3830.07,2.495]
["binance-futures","ETHUSDT",1641145394725,6.785,3829.22,3829.21,4.403]
["binance-futures","ETHUSDT",1641145435551,17.573,3828.47,3828.46,1.873]
["binance-futures","ETHUSDT",1641145492734,11.777,3830.12,3830.11,8.732]
["binance-futures","ETHUSDT",1641145523445,5.57,3831.35,3831.34,6.722]
["binance-futures","ETHUSDT",1641145571203,3.442,3831.62,3831.61,3.494]
["binance-futures","ETHUSDT",1641145612341,9.98,3827.09,3827.08,83.184]
["binance-futures","ETHUSDT",1641145644750,36.003,3825.64,3825.63,124.791]
["binance-futures","ETHUSDT",1641145692365,27.829,3821.13,3820.93,8.486]
["binance-futures","ETHUSDT",1641145719004,0.038,3821.6,3821.59,5.876]
["binance-futures","ETHUSDT",1641145748909,3.543,3820.74,3820.73,6.787]
["binance-futures","ETHUSDT",1641145766149,3.173,3822.1,3822.09,1.01]
["binance-futures","ETHUSDT",1641145846624,9.323,3824.51,3824.5,0.765]
["binance-futures","ETHUSDT",1641145851232,1.304,3823.98,3823.97,10.919]
["binance-futures","ETHUSDT",1641145896516,0.002,3820.91,3820.9,0.982]
["binance-futures","ETHUSDT",1641145931863,1.856,3822.69,3822.68,9.722]
["binance-futures","ETHUSDT",1641145991798,0.8,3818.42,3818.41,12.029]
["binance-futures","ETHUSDT",1641146016805,1.342,3818.43,3818.35,0.101]
["binance-futures","ETHUSDT",1641146045887,3.632,3818.89,3818.88,1.129]
["binance-futures","ETHUSDT",1641146098182,1.479,3821.6,3821.59,0.145]
["binance-futures","ETHUSDT",1641146131785,8.154,3821.79,3821.78,1.782]
["binance-futures","ETHUSDT",1641146179693,0.367,3818.27,3818.24,3.663]
["binance-futures","ETHUSDT",1641146224443,0.268,3821.0,3820.99,6.049]
["binance-futures","ETHUSDT",1641146266274,0.003,3822.09,3821.99,20.401]
["binance-futures","ETHUSDT",1641146283089,0.129,3821.3,3821.29,1.834]
["binance-futures","ETHUSDT",1641146373004,4.539,3820.68,3820.67,0.002]
["binance-futures","ETHUSDT",1641146403637,4.046,3823.91,3823.9,0.932]
["binance-futures","ETHUSDT",1641146419601,4.373,3821.93,3821.88,0.31]
["binance-futures","ETHUSDT",1641146451976,0.734,3818.13,3818.12,3.82]
["binance-futures","ETHUSDT",1641146486059,40.836,3817.46,3817.45,2.016]
["binance-futures","ETHUSDT",1641146521636,0.571,3815.69,3815.64,3.263]
["binance-futures","ETHUSDT",1641146548411,30.916,3822.73,3822.72,0.437]
["binance-futures","ETHUSDT",1641146601226,0.311,3820.79,3820.78,2.806]
["binance-futures","ETHUSDT",1641146639250,0.3,3822.86,3822.85,2.745]
["binance-futures","ETHUSDT",1641146686878,2.964,3823.14,3823.13,2.738]
["binance-futures","ETHUSDT",1641146701545,1.837,3822.8,3822.79,2.264]
["binance-futures","ETHUSDT",1641146767497,0.145,3822.84,3822.83,10.789]
["binance-futures","ETHUSDT",1641146812395,0.784,3820.04,3820.03,8.732]
["binance-futures","ETHUSDT",1641146854521,2.567,3817.24,3817.23,4.47]
["binance-futures","ETHUSDT",1641146885367,16.623,3815.74,3815.73,0.248]
["binance-futures","ETHUSDT",1641146897408,1.019,3817.54,3817.53,31.052]
["binance-futures","ETHUSDT",1641146934767,5.314,3815.97,3815.96,6.655]
["binance-futures","ETHUSDT",1641146980542,5.094,3818.08,3818.07,5.324]
["binance-futures","ETHUSDT",1641147030724,0.878,3817.43,3817.42,1.586]
["binance-futures","ETHUSDT",1641147060509,1.31,3818.0,3817.99,12.365]
["binance-futures","ETHUSDT",1641147107040,0.1,3819.02,3819.0,0.525]
["binance-futures","ETHUSDT",1641147154525,3.729,3818.97,3818.96,15.44]
["binance-futures","ETHUSDT",1641147219978,6.709,3815.92,3815.91,2.311]
["binance-futures","ETHUSDT",1641147260817,7.064,3816.18,3815.9,7.744]
["binance-futures","ETHUSDT",1641147297450,2.316,3815.15,3815.14,9.65]
["binance-futures","ETHUSDT",1641147307303,21.572,3815.34,3815.33,0.244]
["binance-futures","ETHUSDT",1641147361423,15.778,3815.94,3815.93,6.169]
["binance-futures","ETHUSDT",1641147421485,14.027,3814.55,3814.54,16.6]
["binance-futures","ETHUSDT",1641147432419,3.796,3812.99,3812.98,0.692]
["binance-futures","ETHUSDT",1641147491465,0.259,3813.44,3813.43,0.46]
["binance-futures","ETHUSDT",1641147513857,1.109,3810.71,3810.7,0.453]
["binance-futures","ETHUSDT",1641147551657,0.688,3810.72,3810.71,1.023]
["binance-futures","ETHUSDT",1641147587712,12.338,3811.39,3811.38,0.919]
["binance-futures","ETHUSDT",1641147635678,6.884,3808.61,3808.6,160.707]
["binance-futures","ETHUSDT",1641147673731,1.483,3806.0,3805.99,45.072]
["binance-futures","ETHUSDT",1641147698915,0.232,3807.0,3806.79,8.099]
["binance-futures","ETHUSDT",1641147729535,10.989,3809.35,3809.34,16.016]
["binance-futures","ETHUSDT",1641147749537,0.87,3807.99,3807.97,0.367]
["binance-futures","ETHUSDT",1641147771682,9.629,3806.0,3805.99,31.04]
["binance-futures","ETHUSDT",1641147798668,3.211,3802.39,3802.38,0.001]
["binance-futures","ETHUSDT",1641147849136,1.22,3801.31,3801.3,0.554]
["binance-futures","ETHUSDT",1641147859537,2.721,3802.51,3802.5,3.027]
["binance-futures","ETHUSDT",1641147908962,7.14,3803.0,3802.99,0.035]
["binance-futures","ETHUSDT",1641147942654,1.968,3802.77,3802.76,1.725]
["binance-futures","ETHUSDT",1641147972975,0.52,3805.37,3805.36,6.67]
["binance-futures","ETHUSDT",1641148015915,0.91,3798.77,3798.73,0.01]
["binance-futures","ETHUSDT",1641148034761,0.502,3797.8,3797.51,0.2]
["binance-futures","ETHUSDT",1641148067835,99.994,3797.3,3797.29,5.952]
["binance-futures","ETHUSDT",1641148089943,11.268,3793.73,3793.72,0.23]
["binance-futures","ETHUSDT",1641148128516,0.111,3788.6,3788.59,0.705]
["binance-futures","ETHUSDT",1641148136085,6.265,3789.04,3788.61,0.594]
["binance-futures","ETHUSDT",1641148161252,0.014,3792.32,3792.31,0.014]
["binance-futures","ETHUSDT",1641148214935,0.798,3791.25,3791.24,22.73]
["binance-futures","ETHUSDT",1641148236253,0.057,3790.63,3790.62,10.605]
["binance-futures","ETHUSDT",1641148254411,4.199,3788.64,3788.63,0.25]
["binance-futures","ETHUSDT",1641148281469,0.225,3790.37,3790.36,1.713]
["binance-futures","ETHUSDT",1641148333615,1.002,3785.83,3785.82,37.583]
["binance-futures","ETHUSDT",1641148342331,0.002,3781.19,3781.17,11.176]
["binance-futures","ETHUSDT",1641148376267,0.41,3778.13,3778.05,0.99]
["binance-futures","ETHUSDT",1641148406522,12.839,3776.3,3776.29,7.43]
["binance-futures","ETHUSDT",1641148429866,0.002,3776.57,3776.17,0.1]
["binance-futures","ETHUSDT",1641148445332,0.033,3774.08,3773.98,2.992]
["binance-futures","ETHUSDT",1641148488103,1.327,3776.46,3776.45,0.661]
["binance-futures","ETHUSDT",1641148512469,17.556,3781.13,3781.12,2.014]
["binance-futures","ETHUSDT",1641148536432,2.117,3782.31,3782.24,0.818]
["binance-futures","ETHUSDT",1641148574913,40.209,3784.9,3784.89,0.053]
["binance-futures","ETHUSDT",1641148582920,10.016,3785.46,3785.45,1.241]
["binance-futures","ETHUSDT",1641148607847,10.192,3786.78,3786.77,19.547]
["binance-futures","ETHUSDT",1641148634427,0.006,3788.29,3788.28,6.926]
["binance-futures","ETHUSDT",1641148683268,37.548,3785.03,3785.0,0.388]
["binance-futures","ETHUSDT",1641148700927,0.1,3783.08,3783.07,0.979]
["binance-futures","ETHUSDT",1641148737316,0.066,3784.75,3784.74,0.005]
["binance-futures","ETHUSDT",1641148768997,29.246,3786.5,3786.49,2.685]
["binance-futures","ETHUSDT",1641148809932,0.367,3789.35,3789.32,11.573]
["binance-futures","ETHUSDT",1641148836002,91.762,3790.4,3790.39,3.742]
["binance-futures","ETHUSDT",1641148873965,2.314,3789.8,3789.79,0.982]
["binance-futures","ETHUSDT",1641148908495,0.004,3784.91,3784.89,22.4]
["binance-futures","ETHUSDT",1641148927424,93.322,3786.0,3785.99,24.804]
["binance-futures","ETHUSDT",1641148988110,0.716,3786.4,3786.39,1.104]
["binance-futures","ETHUSDT",1641149028715,31.956,3787.01,3787.0,0.506]
["binance-futures","ETHUSDT",1641149061021,0.004,3787.6,3787.28,2.639]
["binance-futures","ETHUSDT",1641149073841,4.228,3786.0,3785.99,2.114]
["binance-futures","ETHUSDT",1641149105548,4.788,3784.29,3784.28,0.031]
["binance-futures","ETHUSDT",1641149144857,22.273,3785.5,3785.49,1.33]
["binance-futures","ETHUSDT",1641149177143,0.053,3783.24,3783.23,12.521]
["binance-futures","ETHUSDT",1641149243193,3.007,3783.99,3783.98,20.111]
["binance-futures","ETHUSDT",1641149274881,0.007,3784.6,3784.59,19.043]
["binance-futures","ETHUSDT",1641149306208,27.199,3787.16,3787.15,0.03]
["binance-futures","ETHUSDT",1641149335806,6.632,3787.92,3787.91,6.945]
["binance-futures","ETHUSDT",1641149380876,3.082,3789.8,3789.79,56.798]
["binance-futures","ETHUSDT",1641149390314,0.049,3792.0,3791.99,22.53]
["binance-futures","ETHUSDT",1641149441179,1.358,3792.88,3792.87,17.269]
["binance-futures","ETHUSDT",1641149474433,13.684,3796.18,3796.17,0.868]
["binance-futures","ETHUSDT",1641149494280,25.031,3794.43,3794.42,2.839]
["binance-futures","ETHUSDT",1641149520784,24.192,3794.56,3794.55,0.043]
["binance-futures","ETHUSDT",1641149554977,35.829,3790.94,3790.93,6.724]
["binance-futures","ETHUSDT",1641149629284,18.12,3788.04,3788.03,0.404]
["binance-futures","ETHUSDT",1641149641949,5.998,3787.38,3787.37,0.283]
["binance-futures","ETHUSDT",1641149694289,22.27,3787.55,3787.54,14.907]
["binance-futures","ETHUSDT",1641149721824,0.807,3788.67,3788.66,37.137]
["binance-futures","ETHUSDT",1641149765037,5.091,3790.18,3790.0,0.296]
["binance-futures","ETHUSDT",1641149823411,36.733,3791.55,3791.54,3.637]
["binance-futures","ETHUSDT",1641149868943,43.297,3793.27,3793.26,10.503]
["binance-futures","ETHUSDT",1641149896135,0.126,3793.2,3793.19,16.099]
["binance-futures","ETHUSDT",1641149938126,12.329,3791.57,3791.56,1.148]
["binance-futures","ETHUSDT",1641149996695,2.293,3794.58,3794.54,2.0]
["binance-futures","ETHUSDT",1641150007043,14.312,3793.02,3793.01,0.003]
["binance-futures","ETHUSDT",1641150032267,0.992,3789.43,3789.1,0.92]
["binance-futures","ETHUSDT",1641150078335,16.263,3791.9,3791.89,6.501]
["binance-futures","ETHUSDT",1641150126165,1.462,3794.25,3794.24,34.904]
["binance-futures","ETHUSDT",1641150173236,0.796,3792.36,3792.35,7.356]
["binance-futures","ETHUSDT",1641150214803,0.674,3795.27,3795.26,11.01]
["binance-futures","ETHUSDT",1641150230194,0.015,3797.1,3797.09,0.1]
["binance-futures","ETHUSDT",1641150277167,6.117,3797.07,3797.06,5.681]
["binance-futures","ETHUSDT",1641150316828,6.46,3799.53,3799.52,0.018]
["binance-futures","ETHUSDT",1641150345505,6.279,3799.29,3799.28,1.151]
["binance-futures","ETHUSDT",1641150377205,14.092,3801.57,3801.56,1.152]
["binance-futures","ETHUSDT",1641150416837,0.73,3803.45,3803.44,1.375]
["binance-futures","ETHUSDT",1641150420030,18.817,3804.03,3804.02,1.809]
["binance-futures","ETHUSDT",1641150463316,0.436,3805.54,3805.4,2.427]
["binance-futures","ETHUSDT",1641150491818,0.523,3802.69,3802.68,20.007]
["binance-futures","ETHUSDT",1641150541406,12.803,3802.74,3802.73,4.866]
["binance-futures","ETHUSDT",1641150575922,0.917,3802.03,3802.02,4.865]
["binance-futures","ETHUSDT",1641150608142,1.97,3803.22,3803.21,0.074]
["binance-futures","ETHUSDT",1641150645396,7.077,3799.9,3799.61,0.709]
["binance-futures","ETHUSDT",1641150703438,1.487,3800.43,3800.42,3.315]
["binance-futures","ETHUSDT",1641150747712,10.948,3801.59,3801.58,2.917]
["binance-futures","ETHUSDT",1641150796867,11.579,3799.12,3799.11,0.053]
["binance-futures","ETHUSDT",1641150832474,11.327,3799.03,3799.02,0.084]
["binance-futures","ETHUSDT",1641150845936,3.581,3796.36,3796.35,2.635]
["binance-futures","ETHUSDT",1641150878048,2.214,3796.1,3796.09,0.844]
["binance-futures","ETHUSDT",1641150953858,7.414,3796.68,3796.67,0.681]
["binance-futures","ETHUSDT",1641150972199,1.586,3798.08,3798.07,10.28]
["binance-futures","ETHUSDT",1641151006047,2.731,3799.64,3799.63,4.688]
["binance-futures","ETHUSDT",1641151053187,0.05,3799.42,3799.41,0.412]
["binance-futures","ETHUSDT",1641151100169,0.825,3799.17,3799.16,0.814]
["binance-futures","ETHUSDT",1641151143095,20.941,3796.73,3796.72,0.929]
["binance-futures","ETHUSDT",1641151204232,1.544,3796.96,3796.95,7.527]
["binance-futures","ETHUSDT",1641151239034,1.419,3797.96,3797.9,0.02]
["binance-futures","ETHUSDT",1641151268742,16.661,3798.77,3798.76,0.132]
["binance-futures","ETHUSDT",1641151333829,36.558,3796.43,3796.42,0.058]
["binance-futures","ETHUSDT",1641151363720,4.375,3794.01,3794.0,4.557]
["binance-futures","ETHUSDT",1641151401135,17.767,3791.49,3791.48,388.221]
["binance-futures","ETHUSDT",1641151406157,7.004,3790.92,3790.91,9.836]
["binance-futures","ETHUSDT",1641151483308,6.739,3794.36,3794.35,11.273]
["binance-futures","ETHUSDT",1641151497537,35.485,3795.01,3795.0,30.83]
["binance-futures","ETHUSDT",1641151532477,0.004,3792.65,3792.64,6.33]
["binance-futures","ETHUSDT",1641151565941,7.797,3791.39,3791.38,2.469]
["binance-futures","ETHUSDT",1641151630416,12.328,3787.78,3787.77,6.097]
["binance-futures","ETHUSDT",1641151659561,1.139,3787.36,3787.35,1.791]
["binance-futures","ETHUSDT",1641151704650,28.23,3791.08,3791.07,2.608]
["binance-futures","ETHUSDT",1641151750725,0.047,3790.07,3790.06,21.09]
["binance-futures","ETHUSDT",1641151799215,5.494,3789.79,3789.78,2.723]
["binance-futures","ETHUSDT",1641151854832,1.838,3791.44,3791.29,4.461]
["binance-futures","ETHUSDT",1641151893467,5.939,3793.1,3793.09,0.055]
["binance-futures","ETHUSDT",1641151922597,0.02,3784.46,3784.3,0.666]
["binance-futures","ETHUSDT",1641151944712,0.012,3784.35,3784.1,0.813]
["binance-futures","ETHUSDT",1641152008027,2.413,3785.45,3785.44,0.188]
["binance-futures","ETHUSDT",1641152014915,0.066,3785.0,3784.99,0.439]
["binance-futures","ETHUSDT",1641152066732,0.509,3785.74,3785.73,8.264]
["binance-futures","ETHUSDT",1641152115771,0.242,3784.71,3784.7,25.375]
["binance-futures","ETHUSDT",1641152164406,0.907,3788.7,3788.69,14.47]
["binance-futures","ETHUSDT",1641152197486,10.345,3792.05,3792.04,10.964]
["binance-futures","ETHUSDT",1641152234202,24.147,3792.63,3792.62,0.693]
["binance-futures","ETHUSDT",1641152299385,7.037,3794.1,3794.09,2.281]
["binance-futures","ETHUSDT",1641152331242,44.775,3794.31,3794.3,0.682]
["binance-futures","ETHUSDT",1641152389681,0.859,3792.52,3792.51,5.927]
["binance-futures","ETHUSDT",1641152410106,0.085,3791.33,3791.32,14.627]
["binance-futures","ETHUSDT",1641152452739,0.421,3793.49,3793.48,41.592]
["binance-futures","ETHUSDT",1641152466873,0.797,3793.74,3793.73,1.499]
["binance-futures","ETHUSDT",1641152546723,9.01,3790.47,3790.46,2.744]
["binance-futures","ETHUSDT",1641152587283,19.146,3790.94,3790.93,0.195]
["binance-futures","ETHUSDT",1641152619674,14.95,3790.73,3790.72,0.111]
["binance-futures","ETHUSDT",1641152646497,0.027,3788.95,3788.88,3.27]
["binance-futures","ETHUSDT",1641152701249,15.633,3789.89,3789.88,0.264]
["binance-futures","ETHUSDT",1641152720766,11.408,3791.1,3791.09,0.099]
["binance-futures","ETHUSDT",1641152779672,3.913,3791.66,3791.65,16.198]
["binance-futures","ETHUSDT",1641152826475,4.464,3792.52,3792.51,8.819]
["binance-futures","ETHUSDT",1641152862903,1.031,3793.56,3793.55,12.837]
["binance-futures","ETHUSDT",1641152919826,6.083,3791.12,3791.11,0.913]
["binance-futures","ETHUSDT",1641152929018,9.677,3789.05,3789.04,2.788]
["binance-futures","ETHUSDT",1641152998276,0.346,3791.98,3791.97,6.678]
["binance-futures","ETHUSDT",1641153011049,0.099,3792.44,3792.43,10.095]
["binance-futures","ETHUSDT",1641153078305,22.364,3791.21,3791.2,3.486]
["binance-futures","ETHUSDT",1641153134039,3.991,3795.07,3795.06,19.283]
["binance-futures","ETHUSDT",1641153149215,7.187,3795.65,3795.64,1.456]
["binance-futures","ETHUSDT",1641153187896,16.266,3794.54,3794.53,3.291]
["binance-futures","ETHUSDT",1641153243292,7.954,3799.45,3799.44,0.373]
["binance-futures","ETHUSDT",1641153286612,16.163,3800.76,3800.75,0.01]
["binance-futures","ETHUSDT",1641153309268,23.445,3799.97,3799.96,13.389]
["binance-futures","ETHUSDT",1641153360302,6.958,3796.36,3796.35,22.138]
["binance-futures","ETHUSDT",1641153382968,38.884,3795.77,3795.76,0.009]
["binance-futures","ETHUSDT",1641153431324,8.828,3798.6,3798.59,4.32]
["binance-futures","ETHUSDT",1641153483352,6.137,3798.69,3798.68,0.932]
["binance-futures","ETHUSDT",1641153520176,1.367,3797.81,3797.8,2.886]
["binance-futures","ETHUSDT",1641153536845,4.453,3798.15,3798.14,0.36]
["binance-futures","ETHUSDT",1641153595217,54.43,3798.83,3798.82,0.098]
["binance-futures","ETHUSDT",1641153653323,5.41,3795.78,3795.77,0.01]
["binance-futures","ETHUSDT",1641153666187,5.763,3796.4,3796.39,4.491]
["binance-futures","ETHUSDT",1641153723289,1.15,3793.04,3793.03,0.012]
["binance-futures","ETHUSDT",1641153744466,0.009,3793.7,3793.69,2.836]
["binance-futures","ETHUSDT",1641153773470,23.024,3796.28,3796.27,3.544]
["binance-futures","ETHUSDT",1641153798907,0.001,3798.4,3798.39,0.46]
["binance-futures","ETHUSDT",1641153850290,23.326,3796.16,3796.07,0.143]
["binance-futures","ETHUSDT",1641153890311,35.224,3800.0,3799.99,3.652]
["binance-futures","ETHUSDT",1641153909991,0.002,3799.04,3799.03,7.424]
["binance-futures","ETHUSDT",1641153960559,2.526,3799.91,3799.9,0.459]
["binance-futures","ETHUSDT",1641153983289,0.305,3799.15,3799.14,3.302]
["binance-futures","ETHUSDT",1641154010518,3.392,3798.91,3798.9,5.461]
["binance-futures","ETHUSDT",1641154086433,11.179,3798.87,3798.86,4.961]
["binance-futures","ETHUSDT",1641154121614,0.013,3800.49,3800.48,6.83]
["binance-futures","ETHUSDT",1641154134665,18.646,3801.45,3801.44,1.37]
["binance-futures","ETHUSDT",1641154165451,20.481,3801.28,3801.27,1.258]
["binance-futures","ETHUSDT",1641154207245,1.299,3804.11,3804.1,3.794]
["binance-futures","ETHUSDT",1641154244929,0.843,3803.11,3803.1,3.898]
["binance-futures","ETHUSDT",1641154302637,0.268,3804.91,3804.9,28.836]
["binance-futures","ETHUSDT",1641154322012,1.226,3810.51,3810.5,11.432]
["binance-futures","ETHUSDT",1641154347217,0.148,3810.55,3810.54,24.334]
["binance-futures","ETHUSDT",1641154378301,0.41,3809.01,3808.93,0.329]
["binance-futures","ETHUSDT",1641154424587,2.218,3807.69,3807.68,20.116]
["binance-futures","ETHUSDT",1641154459879,14.784,3806.94,3806.93,3.354]
["binance-futures","ETHUSDT",1641154504096,1.821,3808.95,3808.94,4.615]
["binance-futures","ETHUSDT",1641154542559,3.478,3810.62,3810.61,0.031]
["binance-futures","ETHUSDT",1641154562234,0.006,3810.87,3810.86,4.115]
["binance-futures","ETHUSDT",1641154590500,0.013,3810.11,3809.87,5.0]
["binance-futures","ETHUSDT",1641154623010,9.856,3807.58,3807.57,0.819]
["binance-futures","ETHUSDT",1641154662258,2.806,3805.51,3805.5,0.567]
["binance-futures","ETHUSDT",1641154709456,0.003,3805.62,3805.61,49.065]
["binance-futures","ETHUSDT",1641154752029,15.242,3806.0,3805.99,3.377]
["binance-futures","ETHUSDT",1641154800886,1.966,3807.17,3807.16,14.098]
["binance-futures","ETHUSDT",1641154844545,8.225,3807.18,3807.17,0.499]
["binance-futures","ETHUSDT",1641154877961,19.714,3804.87,3804.86,3.571]
["binance-futures","ETHUSDT",1641154934499,7.8,3804.09,3804.08,22.592]
["binance-futures","ETHUSDT",1641154970790,37.888,3804.1,3804.09,3.879]
["binance-futures","ETHUSDT",1641155004913,1.187,3803.91,3803.9,2.419]
["binance-futures","ETHUSDT",1641155063571,0.009,3803.11,3802.81,22.044]
["binance-futures","ETHUSDT",1641155107449,0.177,3804.06,3804.05,22.0]
["binance-futures","ETHUSDT",1641155111934,1.314,3803.81,3803.8,0.764]
["binance-futures","ETHUSDT",1641155163141,3.263,3802.41,3802.4,0.868]
["binance-futures","ETHUSDT",1641155203046,0.002,3804.37,3804.24,3.426]
["binance-futures","ETHUSDT",1641155260759,0.11,3805.39,3805.38,23.724]
["binance-futures","ETHUSDT",1641155294042,6.144,3804.55,3804.54,2.649]
["binance-futures","ETHUSDT",1641155334878,0.37,3806.64,3806.61,1.158]
["binance-futures","ETHUSDT",1641155400362,0.221,3807.93,3807.92,3.121]
["binance-futures","ETHUSDT",1641155438348,2.404,3806.44,3806.43,3.321]
["binance-futures","ETHUSDT",1641155487489,35.057,3805.81,3805.8,3.518]
["binance-futures","ETHUSDT",1641155532391,6.558,3802.04,3802.03,3.776]
["binance-futures","ETHUSDT",1641155572205,45.933,3801.43,3801.42,1.79]
["binance-futures","ETHUSDT",1641155588741,10.954,3801.0,3800.99,0.004]
["binance-futures","ETHUSDT",1641155666362,18.231,3803.99,3803.98,2.736]
["binance-futures","ETHUSDT",1641155707308,5.817,3802.19,3802.18,2.862]
["binance-futures","ETHUSDT",1641155724251,14.319,3802.2,3802.19,0.664]
["binance-futures","ETHUSDT",1641155768323,3.743,3800.96,3800.95,17.035]
["binance-futures","ETHUSDT",1641155820194,13.67,3801.86,3801.85,3.295]
["binance-futures","ETHUSDT",1641155876887,0.382,3800.14,3800.13,19.064]
["binance-futures","ETHUSDT",1641155932585,1.757,3800.55,3800.54,0.364]
["binance-futures","ETHUSDT",1641155980076,0.126,3800.99,3800.98,22.553]
["binance-futures","ETHUSDT",1641156018281,2.155,3801.01,3801.0,38.642]
["binance-futures","ETHUSDT",1641156078826,3.092,3800.38,3800.37,31.907]
["binance-futures","ETHUSDT",1641156099408,0.621,3800.31,3800.3,14.801]
["binance-futures","ETHUSDT",1641156168738,2.601,3801.44,3801.43,3.301]
["binance-futures","ETHUSDT",1641156230833,4.488,3801.66,3801.65,2.073]
["binance-futures","ETHUSDT",1641156285034,5.126,3800.81,3800.8,37.798]
["binance-futures","ETHUSDT",1641156301002,12.201,3801.0,3800.99,14.018]
["binance-futures","ETHUSDT",1641156343588,1.778,3799.38,3799.37,7.025]
["binance-futures","ETHUSDT",1641156376505,0.789,3801.52,3801.12,24.197]
["binance-futures","ETHUSDT",1641156434300,0.665,3801.47,3801.46,14.821]
["binance-futures","ETHUSDT",1641156494342,6.634,3802.69,3802.68,7.395]
["binance-futures","ETHUSDT",1641156538155,0.819,3804.46,3804.45,2.001]
["binance-futures","ETHUSDT",1641156567409,2.339,3804.66,3804.59,5.32]
["binance-futures","ETHUSDT",1641156619549,9.515,3802.11,3802.1,7.639]
["binance-futures","ETHUSDT",1641156689018,2.019,3802.23,3802.22,24.009]
["binance-futures","ETHUSDT",1641156741790,1.874,3802.76,3802.75,0.442]
["binance-futures","ETHUSDT",1641156780579,11.232,3804.43,3804.42,1.887]
["binance-futures","ETHUSDT",1641156796270,4.876,3804.8,3804.79,3.988]
["binance-futures","ETHUSDT",1641156868298,21.19,3804.44,3804.43,0.227]
["binance-futures","ETHUSDT",1641156913160,0.407,3804.43,3804.3,19.899]
["binance-futures","ETHUSDT",1641156962327,9.451,3804.55,3804.54,16.654]
["binance-futures","ETHUSDT",1641157030657,1.485,3806.53,3806.52,9.087]
["binance-futures","ETHUSDT",1641157049061,0.177,3805.73,3805.72,1.89]
["binance-futures","ETHUSDT",1641157096854,0.212,3805.79,3805.78,0.412]
["binance-futures","ETHUSDT",1641157145536,20.403,3806.72,3806.71,1.489]
["binance-futures","ETHUSDT",1641157204929,7.208,3806.65,3806.64,0.81]
["binance-futures","ETHUSDT",1641157254567,27.196,3806.4,3806.1,0.5]
["binance-futures","ETHUSDT",1641157293515,0.029,3807.48,3807.47,0.922]
["binance-futures","ETHUSDT",1641157329473,14.088,3804.79,3804.78,0.427]
["binance-futures","ETHUSDT",1641157364003,7.351,3804.69,3804.68,1.032]
["binance-futures","ETHUSDT",1641157384540,19.324,3802.69,3802.68,0.155]
["binance-futures","ETHUSDT",1641157426501,27.402,3803.51,3803.5,0.372]
["binance-futures","ETHUSDT",1641157476064,4.727,3801.2,3801.19,21.187]
["binance-futures","ETHUSDT",1641157514355,3.66,3801.56,3801.55,4.71]
["binance-futures","ETHUSDT",1641157570428,2.798,3803.27,3803.26,5.964]
["binance-futures","ETHUSDT",1641157606978,18.714,3804.4,3804.39,15.524]
["binance-futures","ETHUSDT",1641157643100,24.262,3804.37,3804.36,2.76]
["binance-futures","ETHUSDT",1641157677202,9.074,3804.4,3804.39,22.392]
["binance-futures","ETHUSDT",1641157743973,14.825,3805.41,3805.4,1.841]
["binance-futures","ETHUSDT",1641157783138,0.015,3806.56,3806.55,24.162]
["binance-futures","ETHUSDT",1641157832685,1.314,3806.3,3806.29,14.804]
["binance-futures","ETHUSDT",1641157875164,16.127,3807.22,3807.21,4.767]
["binance-futures","ETHUSDT",1641157890035,0.406,3806.74,3806.73,0.953]
["binance-futures","ETHUSDT",1641157925877,3.688,3807.17,3807.16,0.164]
["binance-futures","ETHUSDT",1641157998994,0.285,3809.96,3809.95,2.311]
["binance-futures","ETHUSDT",1641158018574,38.552,3813.9,3813.89,3.509]
["binance-futures","ETHUSDT",1641158036033,0.489,3814.75,3814.74,14.043]
["binance-futures","ETHUSDT",1641158061148,0.011,3813.04,3813.03,8.065]
["binance-futures","ETHUSDT",1641158098377,15.26,3814.74,3814.73,2.365]
["binance-futures","ETHUSDT",1641158144851,2.585,3810.87,3810.86,0.703]
["binance-futures","ETHUSDT",1641158195607,2.402,3811.36,3811.35,11.855]
["binance-futures","ETHUSDT",1641158229790,13.528,3808.56,3808.55,0.938]
["binance-futures","ETHUSDT",1641158263742,15.401,3811.57,3811.56,0.84]
["binance-futures","ETHUSDT",1641158290995,8.862,3812.01,3812.0,3.232]
["binance-futures","ETHUSDT",1641158361178,12.801,3810.63,3810.62,0.25]
["binance-futures","ETHUSDT",1641158401149,0.581,3811.13,3811.12,0.496]
["binance-futures","ETHUSDT",1641158434399,0.183,3811.02,3811.01,0.63]
["binance-futures","ETHUSDT",1641158486145,4.856,3807.93,3807.92,0.027]
["binance-futures","ETHUSDT",1641158500537,27.206,3807.36,3807.35,19.014]
["binance-futures","ETHUSDT",1641158534446,0.902,3806.95,3806.94,11.485]
["binance-futures","ETHUSDT",1641158577339,24.959,3806.47,3806.46,2.597]
["binance-futures","ETHUSDT",1641158650217,24.238,3808.04,3808.03,2.434]
["binance-futures","ETHUSDT",1641158674169,29.337,3809.75,3809.74,9.966]
["binance-futures","ETHUSDT",1641158714290,0.419,3809.53,3809.52,2.219]
["binance-futures","ETHUSDT",1641158758341,24.962,3810.14,3810.13,7.167]
["binance-futures","ETHUSDT",1641158812754,3.589,3810.85,3810.84,4.727]
["binance-futures","ETHUSDT",1641158873338,0.814,3808.77,3808.76,32.698]
["binance-futures","ETHUSDT",1641158904200,2.756,3810.23,3810.22,7.144]
["binance-futures","ETHUSDT",1641158938336,30.346,3809.24,3809.23,0.063]
["binance-futures","ETHUSDT",1641158963816,6.209,3808.41,3808.4,20.109]
["binance-futures","ETHUSDT",1641159047589,0.514,3809.15,3809.14,16.721]
["binance-futures","ETHUSDT",1641159091283,11.211,3810.21,3810.2,8.693]
["binance-futures","ETHUSDT",1641159130580,4.338,3810.6,3810.59,1.507]
["binance-futures","ETHUSDT",1641159144531,0.819,3810.05,3810.04,0.193]
["binance-futures","ETHUSDT",1641159209955,6.709,3810.14,3810.13,1.87]
["binance-futures","ETHUSDT",1641159247500,2.165,3809.17,3809.04,2.948]
["binance-futures","ETHUSDT",1641159292685,4.488,3807.88,3807.87,30.148]
["binance-futures","ETHUSDT",1641159370467,2.896,3807.8,3807.79,14.072]
["binance-futures","ETHUSDT",1641159400456,5.124,3808.23,3808.22,5.321]
["binance-futures","ETHUSDT",1641159438994,0.329,3811.08,3811.07,11.364]
["binance-futures","ETHUSDT",1641159483524,5.819,3812.27,3812.26,5.46]
["binance-futures","ETHUSDT",1641159539562,0.068,3813.68,3813.67,16.542]
["binance-futures","ETHUSDT",1641159554045,42.255,3814.48,3814.47,15.18]
["binance-futures","ETHUSDT",1641159637933,0.2,3812.4,3812.39,2.213]
["binance-futures","ETHUSDT",1641159672515,81.651,3817.66,3817.65,4.714]
["binance-futures","ETHUSDT",1641159688806,0.933,3821.0,3820.97,0.1]
["binance-futures","ETHUSDT",1641159709276,5.41,3821.26,3821.25,1.03]
["binance-futures","ETHUSDT",1641159766640,0.803,3820.23,3819.91,18.051]
["binance-futures","ETHUSDT",1641159825699,4.176,3816.91,3816.9,4.559]
["binance-futures","ETHUSDT",1641159839295,0.818,3817.24,3817.23,21.772]
["binance-futures","ETHUSDT",1641159895842,3.863,3819.4,3819.39,2.736]
["binance-futures","ETHUSDT",1641159930670,4.488,3817.99,3817.98,1.779]
["binance-futures","ETHUSDT",1641159974879,6.047,3816.26,3816.25,0.664]
["binance-futures","ETHUSDT",1641160036715,1.515,3814.57,3814.56,41.416]
["binance-futures","ETHUSDT",1641160090601,4.807,3813.94,3813.93,0.593]
["binance-futures","ETHUSDT",1641160097340,12.786,3813.69,3813.68,0.731]
["binance-futures","ETHUSDT",1641160160173,37.914,3813.27,3813.26,0.787]
["binance-futures","ETHUSDT",1641160219513,34.173,3813.0,3812.71,0.013]
["binance-futures","ETHUSDT",1641160236082,0.038,3812.64,3812.63,4.53]
["binance-futures","ETHUSDT",1641160273668,4.47,3812.57,3812.56,0.878]
["binance-futures","ETHUSDT",1641160323463,9.088,3812.38,3812.37,8.789]
["binance-futures","ETHUSDT",1641160376518,3.931,3811.65,3811.64,33.797]
["binance-futures","ETHUSDT",1641160421874,14.098,3812.26,3812.25,7.777]
["binance-futures","ETHUSDT",1641160476467,2.13,3810.47,3810.46,19.295]
["binance-futures","ETHUSDT",1641160501396,0.615,3809.91,3809.9,12.359]
["binance-futures","ETHUSDT",1641160557478,8.204,3810.66,3810.62,0.196]
["binance-futures","ETHUSDT",1641160619046,12.86,3810.52,3810.51,10.626]
["binance-futures","ETHUSDT",1641160661094,6.769,3809.97,3809.96,0.289]
["binance-futures","ETHUSDT",1641160677742,14.393,3809.0,3808.99,2.708]
["binance-futures","ETHUSDT",1641160770427,6.426,3809.9,3809.89,9.823]
["binance-futures","ETHUSDT",1641160775211,8.127,3810.06,3810.05,0.21]
["binance-futures","ETHUSDT",1641160824221,0.817,3809.49,3809.48,0.003]
["binance-futures","ETHUSDT",1641160864914,1.6,3810.72,3810.12,2.099]
["binance-futures","ETHUSDT",1641160926363,1.717,3811.95,3811.94,5.498]
["binance-futures","ETHUSDT",1641160964378,3.353,3811.47,3811.46,9.236]
["binance-futures","ETHUSDT",1641160998089,2.302,3812.63,3812.62,5.997]
["binance-futures","ETHUSDT",1641161061404,0.068,3811.33,3811.32,17.667]
["binance-futures","ETHUSDT",1641161094090,10.755,3815.61,3815.6,2.8]
["binance-futures","ETHUSDT",1641161147221,3.503,3814.96,3814.95,10.284]
["binance-futures","ETHUSDT",1641161193382,3.698,3813.65,3813.64,16.712]
["binance-futures","ETHUSDT",1641161238499,10.107,3815.61,3815.6,0.545]
["binance-futures","ETHUSDT",1641161259750,1.319,3816.15,3816.14,0.083]
["binance-futures","ETHUSDT",1641161335616,3.884,3816.78,3816.77,1.397]
["binance-futures","ETHUSDT",1641161368112,23.424,3816.91,3816.9,3.771]
["binance-futures","ETHUSDT",1641161386327,16.605,3816.91,3816.9,10.182]
["binance-futures","ETHUSDT",1641161428650,3.169,3818.63,3818.62,5.536]
["binance-futures","ETHUSDT",1641161485716,8.59,3818.61,3818.6,18.151]
["binance-futures","ETHUSDT",1641161537984,2.593,3819.77,3819.76,7.986]
["binance-futures","ETHUSDT",1641161580610,4.087,3820.66,3820.65,6.59]
["binance-futures","ETHUSDT",1641161642666,0.02,3821.84,3821.83,14.337]
["binance-futures","ETHUSDT",1641161688411,9.791,3822.55,3822.54,1.033]
["binance-futures","ETHUSDT",1641161718593,33.449,3820.3,3820.29,21.259]
["binance-futures","ETHUSDT",1641161787947,2.103,3819.63,3819.62,4.748]
["binance-futures","ETHUSDT",1641161825381,7.863,3819.39,3819.38,86.452]
["binance-futures","ETHUSDT",1641161880862,0.461,3817.99,3817.87,8.241]
["binance-futures","ETHUSDT",1641161884006,0.776,3818.49,3818.48,4.566]
["binance-futures","ETHUSDT",1641161967964,1.422,3821.42,3821.41,1.625]
["binance-futures","ETHUSDT",1641161986267,11.301,3820.75,3820.74,0.005]
["binance-futures","ETHUSDT",1641162028394,4.765,3820.31,3820.3,47.165]
["binance-futures","ETHUSDT",1641162066850,2.804,3821.08,3821.07,2.842]
["binance-futures","ETHUSDT",1641162147540,2.978,3817.67,3817.66,119.131]
["binance-futures","ETHUSDT",1641162179416,5.54,3820.0,3819.99,4.282]
["binance-futures","ETHUSDT",1641162243055,2.026,3820.14,3820.13,11.578]
["binance-futures","ETHUSDT",1641162290009,1.054,3821.56,3821.55,17.802]
["binance-futures","ETHUSDT",1641162336195,1.485,3821.57,3821.56,11.204]
["binance-futures","ETHUSDT",1641162420333,4.14,3821.44,3821.43,39.486]
["binance-futures","ETHUSDT",1641162467291,9.134,3821.82,3821.81,1.969]
["binance-futures","ETHUSDT",1641162508294,2.378,3822.12,3822.11,0.4]
["binance-futures","ETHUSDT",1641162547692,2.245,3822.36,3822.35,6.492]
["binance-futures","ETHUSDT",1641162601427,0.023,3823.17,3823.14,6.013]
["binance-futures","ETHUSDT",1641162602482,6.631,3823.78,3823.77,3.12]
["binance-futures","ETHUSDT",1641162654014,1.631,3825.71,3825.7,0.412]
["binance-futures","ETHUSDT",1641162701226,8.358,3825.82,3825.81,0.015]
["binance-futures","ETHUSDT",1641162761603,12.723,3826.0,3825.99,1.327]
["binance-futures","ETHUSDT",1641162807520,1.644,3826.49,3826.48,1.455]
["binance-futures","ETHUSDT",1641162875006,8.36,3826.31,3826.3,0.656]
["binance-futures","ETHUSDT",1641162936343,9.366,3825.94,3825.93,0.712]
["binance-futures","ETHUSDT",1641162965994,20.532,3825.51,3825.5,3.16]
["binance-futures","ETHUSDT",1641163034956,1.388,3825.0,3824.99,0.728]
["binance-futures","ETHUSDT",1641163058971,0.052,3829.59,3828.54,0.731]
["binance-futures","ETHUSDT",1641163102735,24.163,3831.92,3831.91,1.387]
["binance-futures","ETHUSDT",1641163120321,0.758,3832.03,3832.02,1.521]
["binance-futures","ETHUSDT",1641163194346,9.628,3828.1,3828.09,0.069]
["binance-futures","ETHUSDT",1641163206886,5.592,3828.34,3828.33,2.421]
["binance-futures","ETHUSDT",1641163265701,26.591,3828.06,3828.05,1.163]
["binance-futures","ETHUSDT",1641163293396,2.367,3827.6,3827.59,6.311]
["binance-futures","ETHUSDT",1641163370242,14.887,3828.01,3828.0,2.587]
["binance-futures","ETHUSDT",1641163396718,5.802,3827.83,3827.82,1.238]
["binance-futures","ETHUSDT",1641163447158,0.007,3827.23,3827.16,0.1]
["binance-futures","ETHUSDT",1641163498037,1.173,3826.63,3826.62,5.304]
["binance-futures","ETHUSDT",1641163526327,0.012,3826.39,3826.38,2.56]
["binance-futures","ETHUSDT",1641163591052,0.139,3825.45,3825.44,7.589]
["binance-futures","ETHUSDT",1641163605475,10.283,3825.31,3825.3,2.612]
["binance-futures","ETHUSDT",1641163674401,22.371,3823.07,3823.06,7.362]
["binance-futures","ETHUSDT",1641163689201,6.271,3822.6,3822.59,4.362]
["binance-futures","ETHUSDT",1641163759549,3.462,3819.9,3819.89,0.437]
["binance-futures","ETHUSDT",1641163792871,0.052,3819.31,3819.3,20.676]
["binance-futures","ETHUSDT",1641163840832,6.64,3819.99,3819.89,11.205]
["binance-futures","ETHUSDT",1641163876765,3.202,3819.25,3819.24,25.39]
["binance-futures","ETHUSDT",1641163928585,2.535,3821.51,3821.5,2.073]
["binance-futures","ETHUSDT",1641163981133,0.81,3822.93,3822.92,17.844]
["binance-futures","ETHUSDT",1641164003527,0.01,3822.65,3822.64,0.422]
["binance-futures","ETHUSDT",1641164068232,0.008,3824.49,3824.45,0.1]
["binance-futures","ETHUSDT",1641164100087,14.26,3825.0,3824.99,0.271]
["binance-futures","ETHUSDT",1641164177595,3.851,3826.17,3826.15,0.006]
["binance-futures","ETHUSDT",1641164216434,7.413,3826.0,3825.99,4.136]
["binance-futures","ETHUSDT",1641164252298,23.239,3826.63,3826.62,0.701]
["binance-futures","ETHUSDT",1641164272928,0.261,3825.53,3825.52,24.242]
["binance-futures","ETHUSDT",1641164338648,3.813,3823.59,3823.58,7.951]
["binance-futures","ETHUSDT",1641164405635,10.598,3828.58,3828.57,1.583]
["binance-futures","ETHUSDT",1641164415057,3.099,3828.07,3828.06,1.64]
["binance-futures","ETHUSDT",1641164475698,0.001,3824.52,3824.27,0.033]
["binance-futures","ETHUSDT",1641164498464,0.925,3825.99,3825.98,0.173]
["binance-futures","ETHUSDT",1641164534528,1.566,3826.33,3826.32,5.721]
["binance-futures","ETHUSDT",1641164576584,3.811,3823.26,3823.25,18.081]
["binance-futures","ETHUSDT",1641164632475,2.831,3820.99,3820.98,13.669]
["binance-futures","ETHUSDT",1641164687856,18.881,3819.56,3819.55,0.025]
["binance-futures","ETHUSDT",1641164721272,13.147,3821.06,3821.05,6.542]
["binance-futures","ETHUSDT",1641164757988,7.132,3821.31,3821.3,0.715]
["binance-futures","ETHUSDT",1641164778205,2.338,3824.95,3824.94,3.431]
["binance-futures","ETHUSDT",1641164811347,0.241,3823.44,3823.43,0.585]
["binance-futures","ETHUSDT",1641164887697,7.451,3827.74,3827.65,10.517]
["binance-futures","ETHUSDT",1641164920984,27.01,3823.76,3823.7,0.4]
["binance-futures","ETHUSDT",1641164936426,22.189,3824.08,3824.07,0.006]
["binance-futures","ETHUSDT",1641164974510,8.448,3825.0,3824.99,7.147]
["binance-futures","ETHUSDT",1641165033034,0.046,3824.5,3824.49,4.961]
["binance-futures","ETHUSDT",1641165082165,3.328,3824.16,3824.15,2.352]
["binance-futures","ETHUSDT",1641165155948,1.259,3822.83,3822.82,7.056]
["binance-futures","ETHUSDT",1641165180136,1.313,3823.31,3823.3,0.613]
["binance-futures","ETHUSDT",1641165220935,2.868,3823.39,3823.38,27.002]
["binance-futures","ETHUSDT",1641165255839,7.526,3827.2,3827.06,1.063]
["binance-futures","ETHUSDT",1641165320700,5.491,3826.56,3826.55,2.648]
["binance-futures","ETHUSDT",1641165368246,11.528,3827.0,3826.99,16.746]
["binance-futures","ETHUSDT",1641165418930,0.367,3828.67,3828.57,2.428]
["binance-futures","ETHUSDT",1641165472182,0.049,3826.7,3826.69,18.709]
["binance-futures","ETHUSDT",1641165500576,3.15,3826.72,3826.71,0.806]
["binance-futures","ETHUSDT",1641165532498,0.601,3828.21,3828.2,0.036]
["binance-futures","ETHUSDT",1641165571506,10.681,3830.0,3829.91,9.236]
["binance-futures","ETHUSDT",1641165663816,1.179,3830.62,3830.61,16.117]
["binance-futures","ETHUSDT",1641165678644,0.975,3831.6,3831.59,8.961]
["binance-futures","ETHUSDT",1641165723286,0.507,3831.22,3831.21,18.742]
["binance-futures","ETHUSDT",1641165785536,0.04,3830.38,3830.37,5.321]
["binance-futures","ETHUSDT",1641165836111,24.837,3827.06,3827.05,3.475]
["binance-futures","ETHUSDT",1641165861439,2.426,3827.53,3827.52,0.349]
["binance-futures","ETHUSDT",1641165952215,9.442,3827.02,3827.01,0.054]
["binance-futures","ETHUSDT",1641165993390,2.125,3824.86,3824.85,15.056]
["binance-futures","ETHUSDT",1641166030625,0.361,3824.52,3824.51,0.259]
["binance-futures","ETHUSDT",1641166101981,0.094,3824.47,3824.46,17.041]
["binance-futures","ETHUSDT",1641166140761,1.38,3830.61,3830.6,28.141]
["binance-futures","ETHUSDT",1641166146506,3.405,3829.81,3829.8,22.01]
["binance-futures","ETHUSDT",1641166195967,0.089,3831.29,3831.28,14.004]
["binance-futures","ETHUSDT",1641166242952,27.307,3834.51,3834.5,2.45]
["binance-futures","ETHUSDT",1641166279342,0.052,3836.71,3836.66,19.171]
["binance-futures","ETHUSDT",1641166301069,8.064,3835.63,3835.62,0.909]
["binance-futures","ETHUSDT",1641166332499,0.027,3831.47,3831.31,1.123]
["binance-futures","ETHUSDT",1641166394256,3.951,3832.95,3832.94,6.365]
["binance-futures","ETHUSDT",1641166440063,12.418,3831.7,3831.69,2.908]
["binance-futures","ETHUSDT",1641166497248,30.825,3829.12,3829.11,0.089]
["binance-futures","ETHUSDT",1641166550497,6.347,3828.43,3828.42,1.264]
["binance-futures","ETHUSDT",1641166565273,2.122,3827.77,3827.76,2.615]
["binance-futures","ETHUSDT",1641166615842,16.668,3827.69,3827.68,0.102]
["binance-futures","ETHUSDT",1641166707778,22.215,3827.12,3827.11,4.227]
["binance-futures","ETHUSDT",1641166746052,0.81,3824.74,3824.71,0.08]
["binance-futures","ETHUSDT",1641166763992,15.54,3826.27,3826.26,0.546]
["binance-futures","ETHUSDT",1641166828345,0.794,3826.76,3826.75,21.663]
["binance-futures","ETHUSDT",1641166864071,18.624,3828.22,3828.21,2.104]
["binance-futures","ETHUSDT",1641166911504,0.657,3827.99,3827.9,13.054]
["binance-futures","ETHUSDT",1641166980153,31.251,3828.97,3828.96,3.008]
["binance-futures","ETHUSDT",1641167029344,1.51,3829.85,3829.84,11.453]
["binance-futures","ETHUSDT",1641167058375,0.208,3830.25,3830.24,33.203]
["binance-futures","ETHUSDT",1641167113909,0.783,3834.09,3833.99,31.974]
["binance-futures","ETHUSDT",1641167126360,4.842,3835.34,3835.33,20.783]
["binance-futures","ETHUSDT",1641167161616,8.507,3836.11,3836.1,0.367]
["binance-futures","ETHUSDT",1641167220983,0.81,3837.62,3837.61,0.088]
["binance-futures","ETHUSDT",1641167263383,2.077,3835.08,3835.07,0.172]
["binance-futures","ETHUSDT",1641167281632,0.428,3835.37,3835.36,6.438]
["binance-futures","ETHUSDT",1641167324413,5.87,3833.24,3833.23,1.33]
["binance-futures","ETHUSDT",1641167356528,0.005,3834.83,3834.82,29.96]
["binance-futures","ETHUSDT",1641167421485,11.821,3833.74,3833.55,0.912]
["binance-futures","ETHUSDT",1641167481087,8.726,3831.22,3831.21,1.352]
["binance-futures","ETHUSDT",1641167518920,0.878,3829.71,3829.7,5.471]
["binance-futures","ETHUSDT",1641167547402,0.008,3830.85,3830.84,2.734]
["binance-futures","ETHUSDT",1641167598462,0.006,3829.78,3829.77,5.611]
["binance-futures","ETHUSDT",1641167662393,12.401,3828.31,3828.3,0.504]
["binance-futures","ETHUSDT",1641167708310,11.67,3828.42,3828.41,0.234]
["binance-futures","ETHUSDT",1641167714776,5.426,3830.23,3830.22,4.524]
["binance-futures","ETHUSDT",1641167756502,1.178,3828.6,3828.59,12.429]
["binance-futures","ETHUSDT",1641167821895,2.421,3828.39,3828.38,1.47]
["binance-futures","ETHUSDT",1641167872062,28.777,3828.25,3828.24,0.07]
["binance-futures","ETHUSDT",1641167908677,29.542,3828.97,3828.96,1.447]
["binance-futures","ETHUSDT",1641167958352,0.448,3828.69,3828.68,0.409]
["binance-futures","ETHUSDT",1641167958780,0.448,3828.69,3828.68,0.414]
["binance-futures","ETHUSDT",1641167958967,0.448,3828.69,3828.68,0.182]
["binance-futures","ETHUSDT",1641167959047,0.391,3828.69,3828.68,0.182]
["binance-futures","ETHUSDT",1641167959320,0.391,3828.69,3828.68,0.197]
["binance-futures","ETHUSDT",1641167959555,0.458,3828.69,3828.68,0.977]
["binance-futures","ETHUSDT",1641167959587,0.995,3828.9,3828.68,0.197]
["binance-futures","ETHUSDT",1641167959621,0.367,3828.89,3828.88,0.06]
["binance-futures","ETHUSDT",1641167959656,0.777,3828.89,3828.88,0.424]
["binance-futures","ETHUSDT",1641167959688,0.777,3828.89,3828.88,1.424]
["binance-futures","ETHUSDT",1641167959756,0.995,3828.9,3828.89,0.1]
["binance-futures","ETHUSDT",1641167959793,0.01,3828.98,3828.93,0.41]
["binance-futures","ETHUSDT",1641167959826,1.389,3828.91,3828.9,1.0]
["binance-futures","ETHUSDT",1641167959859,0.579,3828.91,3828.9,1.0]
["binance-futures","ETHUSDT",1641167959894,0.81,3828.92,3828.9,1.0]
["binance-futures","ETHUSDT",1641167959927,0.435,3828.95,3828.94,0.46]
["binance-futures","ETHUSDT",1641167959993,1.245,3828.95,3828.94,1.46]
["binance-futures","ETHUSDT",1641167960221,1.313,3828.95,3828.94,1.46]
["binance-futures","ETHUSDT",1641167960292,1.313,3828.95,3828.94,1.462]
["binance-futures","ETHUSDT",1641167960326,0.784,3829.13,3829.12,0.1]
["binance-futures","ETHUSDT",1641167960391,1.846,3829.13,3829.12,1.0]
["binance-futures","ETHUSDT",1641167960457,1.727,3829.13,3829.12,1.0]
["binance-futures","ETHUSDT",1641167960494,1.062,3829.13,3829.12,1.0]
["binance-futures","ETHUSDT",1641167960814,1.062,3829.13,3829.12,1.002]
["binance-futures","ETHUSDT",1641167960849,1.062,3829.13,3829.12,1.007]
["binance-futures","ETHUSDT",1641167961251,1.062,3829.13,3829.12,1.029]
["binance-futures","ETHUSDT",1641167961295,1.102,3829.13,3829.12,1.095]
["binance-futures","ETHUSDT",1641167961359,0.45,3829.13,3829.12,1.095]
["binance-futures","ETHUSDT",1641167961571,0.445,3829.13,3829.12,1.095]
["binance-futures","ETHUSDT",1641167961670,0.438,3829.13,3829.12,1.095]
["binance-futures","ETHUSDT",1641167961802,0.438,3829.13,3829.12,1.462]
["binance-futures","ETHUSDT",1641167961847,0.431,3829.13,3829.12,1.462]
["binance-futures","ETHUSDT",1641167961948,0.431,3829.13,3829.12,1.138]
["binance-futures","ETHUSDT",1641167962411,0.474,3829.13,3829.12,1.138]
["binance-futures","ETHUSDT",1641167962597,0.474,3829.13,3829.12,0.173]
["binance-futures","ETHUSDT",1641167962863,0.474,3829.13,3829.12,1.173]
["binance-futures","ETHUSDT",1641167962976,0.474,3829.13,3829.12,1.178]
["binance-futures","ETHUSDT",1641167963101,0.474,3829.13,3829.12,1.224]
["binance-futures","ETHUSDT",1641167963178,10.257,3829.22,3829.17,0.46]
["binance-futures","ETHUSDT",1641167963204,3.126,3829.13,3829.12,0.224]
["binance-futures","ETHUSDT",1641167963245,3.536,3829.13,3829.12,0.224]
["binance-futures","ETHUSDT",1641167963281,3.126,3829.13,3829.12,0.224]
["binance-futures","ETHUSDT",1641167963348,3.796,3828.97,3828.96,47.646]
["binance-futures","ETHUSDT",1641167963377,21.05,3829.21,3829.2,0.2]
["binance-futures","ETHUSDT",1641167963415,16.577,3829.13,3829.12,0.06]
["binance-futures","ETHUSDT",1641167963504,10.527,3829.13,3829.12,0.06]
["binance-futures","ETHUSDT",1641167963560,12.97,3829.13,3829.12,0.06]
["binance-futures","ETHUSDT",1641167963709,12.985,3829.13,3829.12,0.06]
["binance-futures","ETHUSDT",1641167963731,14.29,3829.13,3828.96,42.016]
["binance-futures","ETHUSDT",1641167963751,19.256,3828.97,3828.96,42.016]
["binance-futures","ETHUSDT",1641167963766,19.206,3828.97,3828.96,42.016]
["binance-futures","ETHUSDT",1641167963788,14.206,3828.97,3828.96,40.306]
["binance-futures","ETHUSDT",1641167963800,14.206,3828.97,3828.96,40.716]
["binance-futures","ETHUSDT",1641167963952,14.206,3828.97,3828.96,38.706]
["binance-futures","ETHUSDT",1641167964001,14.835,3828.97,3828.96,38.706]
["binance-futures","ETHUSDT",1641167964125,14.835,3828.97,3828.96,37.597]
["binance-futures","ETHUSDT",1641167964144,14.837,3828.97,3828.96,37.571]
["binance-futures","ETHUSDT",1641167964217,14.852,3828.97,3828.96,37.571]
["binance-futures","ETHUSDT",1641167964230,14.852,3828.97,3828.96,37.981]
["binance-futures","ETHUSDT",1641167964256,4.396,3828.97,3828.96,37.983]
["binance-futures","ETHUSDT",1641167964273,3.877,3828.97,3828.96,37.983]
["binance-futures","ETHUSDT",1641167964313,0.66,3828.97,3828.96,37.983]
["binance-futures","ETHUSDT",1641167964421,0.29,3828.97,3828.96,37.983]
["binance-futures","ETHUSDT",1641167964676,0.292,3828.97,3828.96,37.983]
["binance-futures","ETHUSDT",1641167964786,0.292,3828.97,3828.96,37.988]
["binance-futures","ETHUSDT",1641167965020,0.294,3828.97,3828.96,37.988]
["binance-futures","ETHUSDT",1641167965082,0.41,3828.97,3828.96,37.988]
["binance-futures","ETHUSDT",1641167965216,0.412,3828.97,3828.96,37.988]
["binance-futures","ETHUSDT",1641167965351,0.412,3828.97,3828.96,38.01]
["binance-futures","ETHUSDT",1641167965531,0.412,3828.97,3828.96,38.025]
["binance-futures","ETHUSDT",1641167965647,0.412,3828.97,3828.96,38.071]
["binance-futures","ETHUSDT",1641167965793,0.411,3828.97,3828.96,38.071]
["binance-futures","ETHUSDT",1641167966067,6.461,3828.97,3828.96,38.071]
["binance-futures","ETHUSDT",1641167966104,26.491,3828.97,3828.96,37.661]
["binance-futures","ETHUSDT",1641167966136,21.871,3828.97,3828.96,37.661]
["binance-futures","ETHUSDT",1641167966171,21.869,3828.97,3828.96,37.661]
["binance-futures","ETHUSDT",1641167966200,21.869,3828.97,3828.96,37.689]
["binance-futures","ETHUSDT",1641167966231,21.867,3828.97,3828.96,37.689]
["binance-futures","ETHUSDT",1641167966435,5.817,3828.97,3828.96,37.689]
["binance-futures","ETHUSDT",1641167966468,0.407,3828.97,3828.96,38.102]
["binance-futures","ETHUSDT",1641167966509,0.02,3829.99,3829.06,0.1]
["binance-futures","ETHUSDT",1641167966539,2.853,3829.13,3829.12,0.061]
["binance-futures","ETHUSDT",1641167966570,2.853,3829.13,3829.12,0.069]
["binance-futures","ETHUSDT",1641167966771,2.853,3829.13,3829.12,0.074]
["binance-futures","ETHUSDT",1641167966802,2.853,3829.13,3829.12,0.076]
["binance-futures","ETHUSDT",1641167967252,2.853,3829.13,3829.12,0.098]
["binance-futures","ETHUSDT",1641167967367,9.148,3829.22,3829.12,1.037]
["binance-futures","ETHUSDT",1641167967405,3.431,3829.13,3829.12,1.037]
["binance-futures","ETHUSDT",1641167967437,3.431,3829.13,3829.12,1.054]
["binance-futures","ETHUSDT",1641167967472,3.841,3829.13,3829.12,0.054]
["binance-futures","ETHUSDT",1641167967568,3.841,3829.13,3829.12,0.059]
["binance-futures","ETHUSDT",1641167967648,3.841,3829.13,3829.12,0.061]
["binance-futures","ETHUSDT",1641167967686,1.417,3829.13,3829.12,0.061]
["binance-futures","ETHUSDT",1641167967849,0.71,3829.17,3829.16,0.065]
["binance-futures","ETHUSDT",1641167967877,0.71,3829.17,3829.16,1.875]
["binance-futures","ETHUSDT",1641167968115,0.71,3829.17,3829.16,1.008]
["binance-futures","ETHUSDT",1641167968141,0.71,3829.17,3829.16,1.01]
["binance-futures","ETHUSDT",1641167968183,0.712,3829.17,3829.16,1.01]
["binance-futures","ETHUSDT",1641167968214,0.721,3829.17,3829.16,1.01]
["binance-futures","ETHUSDT",1641167968247,0.725,3829.17,3829.16,1.01]
["binance-futures","ETHUSDT",1641167968284,0.725,3829.17,3829.16,1.155]
["binance-futures","ETHUSDT",1641167968319,0.829,3829.17,3829.16,1.155]
["binance-futures","ETHUSDT",1641167968557,0.825,3829.17,3829.16,1.155]
["binance-futures","ETHUSDT",1641167968784,0.825,3829.17,3829.16,1.16]
["binance-futures","ETHUSDT",1641167968878,0.825,3829.17,3829.16,0.16]
["binance-futures","ETHUSDT",1641167968918,1.192,3829.17,3829.16,0.16]
["binance-futures","ETHUSDT",1641167968951,6.192,3829.17,3829.16,0.16]
["binance-futures","ETHUSDT",1641167968987,16.192,3829.17,3829.16,0.16]
["binance-futures","ETHUSDT",1641167969050,16.192,3829.17,3829.16,0.165]
["binance-futures","ETHUSDT",1641167969172,16.192,3829.17,3829.16,0.163]
["binance-futures","ETHUSDT",1641167969200,16.192,3829.17,3829.16,0.168]
["binance-futures","ETHUSDT",1641167969262,16.192,3829.17,3829.16,0.171]
["binance-futures","ETHUSDT",1641167969302,13.764,3829.17,3829.16,0.172]
["binance-futures","ETHUSDT",1641167969331,0.16,3829.17,3829.16,0.413]
["binance-futures","ETHUSDT",1641167969364,0.16,3829.2,3829.19,0.81]
["binance-futures","ETHUSDT",1641167969398,10.047,3829.22,3829.21,0.3]
["binance-futures","ETHUSDT",1641167969431,10.047,3829.22,3829.21,1.302]
["binance-futures","ETHUSDT",1641167969466,10.207,3829.22,3829.21,1.202]
["binance-futures","ETHUSDT",1641167969500,8.902,3829.22,3829.21,1.137]
["binance-futures","ETHUSDT",1641167969537,8.902,3829.22,3829.21,2.137]
["binance-futures","ETHUSDT",1641167969602,8.897,3829.22,3829.21,2.137]
["binance-futures","ETHUSDT",1641167969645,8.897,3829.22,3829.21,2.146]
["binance-futures","ETHUSDT",1641167969725,8.897,3829.22,3829.21,2.151]
["binance-futures","ETHUSDT",1641167969753,11.317,3829.22,3829.21,2.151]
["binance-futures","ETHUSDT",1641167969899,8.897,3829.22,3829.21,2.159]
["binance-futures","ETHUSDT",1641167969925,8.897,3829.22,3829.21,2.398]
["binance-futures","ETHUSDT",1641167970076,8.89,3829.22,3829.21,2.398]
["binance-futures","ETHUSDT",1641167970214,8.89,3829.22,3829.21,2.414]
["binance-futures","ETHUSDT",1641167970247,8.892,3829.22,3829.21,2.416]
["binance-futures","ETHUSDT",1641167970347,8.749,3829.22,3829.21,2.416]
["binance-futures","ETHUSDT",1641167970420,8.749,3829.22,3829.21,2.414]
["binance-futures","ETHUSDT",1641167970456,8.591,3829.22,3829.21,3.424]
["binance-futures","ETHUSDT",1641167970487,8.591,3829.22,3829.21,3.418]
["binance-futures","ETHUSDT",1641167970535,8.604,3829.22,3829.21,3.418]
["binance-futures","ETHUSDT",1641167970603,8.604,3829.22,3829.21,4.643]
["binance-futures","ETHUSDT",1641167970748,8.604,3829.22,3829.21,4.617]
["binance-futures","ETHUSDT",1641167970986,8.604,3829.22,3829.21,4.622]
["binance-futures","ETHUSDT",1641167971009,8.604,3829.22,3829.21,4.615]
["binance-futures","ETHUSDT",1641167971149,8.604,3829.22,3829.21,4.616]
["binance-futures","ETHUSDT",1641167971403,8.604,3829.22,3829.21,5.032]
["binance-futures","ETHUSDT",1641167971453,22.931,3829.22,3829.21,5.032]
["binance-futures","ETHUSDT",1641167971484,22.931,3829.22,3829.21,5.056]
["binance-futures","ETHUSDT",1641167971587,20.301,3829.22,3829.21,4.64]
["binance-futures","ETHUSDT",1641167971962,15.301,3829.22,3829.21,3.64]
["binance-futures","ETHUSDT",1641167972379,19.8,3829.22,3829.21,3.64]
["binance-futures","ETHUSDT",1641167972485,13.56,3829.22,3829.21,3.64]
["binance-futures","ETHUSDT",1641167972597,18.852,3829.22,3829.21,3.64]
["binance-futures","ETHUSDT",1641167972627,30.721,3829.22,3829.21,3.64]
["binance-futures","ETHUSDT",1641167972788,20.428,3829.22,3829.21,3.62]
["binance-futures","ETHUSDT",1641167972826,14.353,3829.22,3829.21,3.62]
["binance-futures","ETHUSDT",1641167972857,26.409,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167972926,31.258,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167972996,36.803,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167973036,30.797,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167973071,37.632,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167973108,47.632,3829.22,3829.21,3.625]
["binance-futures","ETHUSDT",1641167973176,47.632,3829.22,3829.21,3.622]
["binance-futures","ETHUSDT",1641167973217,43.137,3829.22,3829.21,3.247]
["binance-futures","ETHUSDT",1641167973288,43.139,3829.22,3829.21,3.247]
["binance-futures","ETHUSDT",1641167973432,43.139,3829.22,3829.21,2.787]
["binance-futures","ETHUSDT",1641167973469,43.139,3829.22,3829.21,2.786]
["binance-futures","ETHUSDT",1641167973753,27.089,3829.22,3829.21,2.786]
["binance-futures","ETHUSDT",1641167973859,27.089,3829.22,3829.21,3.786]
["binance-futures","ETHUSDT",1641167973903,26.929,3829.22,3829.21,4.596]
["binance-futures","ETHUSDT",1641167974033,14.549,3829.22,3829.21,4.596]
["binance-futures","ETHUSDT",1641167974080,19.989,3829.22,3829.21,4.596]
["binance-futures","ETHUSDT",1641167974193,14.549,3829.22,3829.21,4.596]
["binance-futures","ETHUSDT",1641167974230,14.549,3829.22,3829.21,4.595]
["binance-futures","ETHUSDT",1641167974304,14.549,3829.22,3829.21,6.08]
["binance-futures","ETHUSDT",1641167974340,14.549,3829.22,3829.21,6.082]
["binance-futures","ETHUSDT",1641167974436,14.552,3829.22,3829.21,6.087]
["binance-futures","ETHUSDT",1641167974472,27.217,3829.22,3829.21,5.277]
["binance-futures","ETHUSDT",1641167974502,27.217,3829.22,3829.21,5.147]
["binance-futures","ETHUSDT",1641167974538,27.217,3829.22,3829.21,4.147]
["binance-futures","ETHUSDT",1641167974822,27.217,3829.22,3829.21,4.152]
["binance-futures","ETHUSDT",1641167974857,20.727,3829.22,3829.21,4.152]
["binance-futures","ETHUSDT",1641167974939,20.727,3829.22,3829.21,4.084]
["binance-futures","ETHUSDT",1641167974962,26.595,3829.22,3829.21,4.084]
["binance-futures","ETHUSDT",1641167975136,20.727,3829.22,3829.21,4.084]
["binance-futures","ETHUSDT",1641167975205,33.06,3829.22,3829.21,3.396]
["binance-futures","ETHUSDT",1641167975228,47.68,3829.22,3829.21,3.396]
["binance-futures","ETHUSDT",1641167975307,51.23,3829.22,3829.21,4.831]
["binance-futures","ETHUSDT",1641167975340,47.68,3829.22,3829.21,4.831]
["binance-futures","ETHUSDT",1641167975375,43.06,3829.22,3829.21,4.831]
["binance-futures","ETHUSDT",1641167975407,43.062,3829.22,3829.21,4.831]
["binance-futures","ETHUSDT",1641167975451,43.062,3829.22,3829.21,4.868]
["binance-futures","ETHUSDT",1641167975488,33.062,3829.22,3829.21,4.868]
["binance-futures","ETHUSDT",1641167975527,33.057,3829.22,3829.21,4.868]
["binance-futures","ETHUSDT",1641167975592,33.042,3829.22,3829.21,4.868]
["binance-futures","ETHUSDT",1641167975713,20.744,3829.22,3829.21,5.678]
["binance-futures","ETHUSDT",1641167975746,14.694,3829.22,3829.21,5.678]
["binance-futures","ETHUSDT",1641167975807,14.534,3829.22,3829.21,6.678]
["binance-futures","ETHUSDT",1641167975919,14.291,3829.22,3829.21,6.678]
["binance-futures","ETHUSDT",1641167976063,14.291,3829.22,3829.21,5.081]
["binance-futures","ETHUSDT",1641167976167,25.121,3829.22,3829.21,4.271]
["binance-futures","ETHUSDT",1641167976244,25.176,3829.22,3829.21,5.271]
["binance-futures","ETHUSDT",1641167976267,20.556,3829.22,3829.21,5.271]
["binance-futures","ETHUSDT",1641167976529,20.556,3829.22,3829.21,5.245]
["binance-futures","ETHUSDT",1641167976608,20.566,3829.22,3829.21,5.245]
["binance-futures","ETHUSDT",1641167976913,20.566,3829.22,3829.21,5.25]
["binance-futures","ETHUSDT",1641167976982,50.186,3829.22,3829.21,5.25]
["binance-futures","ETHUSDT",1641167977157,38.712,3829.22,3829.21,5.25]
["binance-futures","ETHUSDT",1641167977183,34.092,3829.22,3829.21,5.25]
["binance-futures","ETHUSDT",1641167977226,27.993,3829.22,3829.21,5.25]
["binance-futures","ETHUSDT",1641167977251,27.993,3829.22,3829.21,6.06]
["binance-futures","ETHUSDT",1641167977367,27.993,3829.22,3829.21,6.664]
["binance-futures","ETHUSDT",1641167977395,5.482,3829.22,3829.21,6.664]
["binance-futures","ETHUSDT",1641167977429,5.482,3829.22,3829.21,7.664]
["binance-futures","ETHUSDT",1641167977617,5.477,3829.22,3829.21,7.664]
["binance-futures","ETHUSDT",1641167977791,5.477,3829.22,3829.21,7.609]
["binance-futures","ETHUSDT",1641167978210,11.527,3829.22,3829.21,7.643]
["binance-futures","ETHUSDT",1641167978243,11.527,3829.22,3829.21,6.643]
["binance-futures","ETHUSDT",1641167978280,36.307,3829.22,3829.21,5.833]
["binance-futures","ETHUSDT",1641167978501,36.307,3829.22,3829.21,5.855]
["binance-futures","ETHUSDT",1641167978765,31.687,3829.22,3829.21,5.855]
["binance-futures","ETHUSDT",1641167979048,25.637,3829.22,3829.21,6.672]
["binance-futures","ETHUSDT",1641167979258,25.707,3829.22,3829.21,6.672]
["binance-futures","ETHUSDT",1641167979324,31.757,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167979461,31.761,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167979681,31.756,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167979792,31.548,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167979901,25.498,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167980046,31.548,3829.22,3829.21,5.862]
["binance-futures","ETHUSDT",1641167980178,31.548,3829.22,3829.21,5.865]
["binance-futures","ETHUSDT",1641167980200,31.548,3829.22,3829.21,5.867]
["binance-futures","ETHUSDT",1641167981178,31.548,3829.22,3829.21,5.857]
["binance-futures","ETHUSDT",1641167981216,31.548,3829.22,3829.21,5.866]
["binance-futures","ETHUSDT",1641167981275,31.548,3829.22,3829.21,5.571]
["binance-futures","ETHUSDT",1641167981412,31.548,3829.22,3829.21,5.566]
["binance-futures","ETHUSDT",1641167981452,31.549,3829.22,3829.21,5.561]
["binance-futures","ETHUSDT",1641167981499,31.549,3829.22,3829.21,7.872]
["binance-futures","ETHUSDT",1641167981526,25.499,3829.22,3829.21,7.872]
["binance-futures","ETHUSDT",1641167981593,20.523,3828.59,3828.58,24.03]
["binance-futures","ETHUSDT",1641167981620,20.523,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981693,26.983,3828.59,3828.58,24.03]
["binance-futures","ETHUSDT",1641167981720,13.132,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981755,6.672,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981790,6.922,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981827,9.263,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981955,9.261,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167981991,9.268,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167982156,2.596,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167982235,0.296,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167982305,0.368,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167982378,0.361,3828.59,3828.58,24.44]
["binance-futures","ETHUSDT",1641167982466,0.361,3828.59,3828.58,23.853]
["binance-futures","ETHUSDT",1641167982550,2.7,3828.59,3828.58,23.853]
["binance-futures","ETHUSDT",1641167982681,7.7,3828.59,3828.58,23.853]
["binance-futures","ETHUSDT",1641167982723,2.7,3828.59,3828.58,23.853]
["binance-futures","ETHUSDT",1641167982743,0.361,3828.59,3828.58,23.853]
["binance-futures","ETHUSDT",1641167982955,0.361,3828.59,3828.58,23.869]
["binance-futures","ETHUSDT",1641167983000,0.361,3828.59,3828.58,23.891]
["binance-futures","ETHUSDT",1641167983088,1.766,3828.6,3828.59,0.588]
["binance-futures","ETHUSDT",1641167983191,10.0,3828.8,3828.69,1.048]
["binance-futures","ETHUSDT",1641167983223,0.46,3828.76,3828.73,0.41]
["binance-futures","ETHUSDT",1641167983255,10.0,3828.8,3828.79,0.588]
["binance-futures","ETHUSDT",1641167983287,3.811,3828.7,3828.69,0.164]
["binance-futures","ETHUSDT",1641167983324,3.811,3828.7,3828.69,0.574]
["binance-futures","ETHUSDT",1641167983481,5.567,3828.7,3828.69,0.574]
["binance-futures","ETHUSDT",1641167983556,5.567,3828.7,3828.69,0.578]
["binance-futures","ETHUSDT",1641167983589,3.968,3828.7,3828.69,0.578]
["binance-futures","ETHUSDT",1641167983618,3.968,3828.7,3828.69,0.749]
["binance-futures","ETHUSDT",1641167983782,13.968,3828.7,3828.69,0.339]
["binance-futures","ETHUSDT",1641167983905,12.202,3828.7,3828.69,0.339]
["binance-futures","ETHUSDT",1641167984027,2.701,3828.59,3828.58,23.566]
["binance-futures","ETHUSDT",1641167984217,4.128,3828.59,3828.58,23.566]
["binance-futures","ETHUSDT",1641167984250,4.13,3828.59,3828.58,23.976]
["binance-futures","ETHUSDT",1641167984346,2.104,3828.59,3828.58,23.976]
["binance-futures","ETHUSDT",1641167984626,12.104,3828.59,3828.58,23.976]
["binance-futures","ETHUSDT",1641167984792,12.104,3828.59,3828.58,23.978]
["binance-futures","ETHUSDT",1641167985257,12.102,3828.59,3828.58,23.98]
["binance-futures","ETHUSDT",1641167985328,12.102,3828.59,3828.58,23.763]
["binance-futures","ETHUSDT",1641167985492,17.385,3828.44,3828.26,0.003]
["binance-futures","ETHUSDT",1641167985522,17.385,3828.44,3828.43,0.598]
["binance-futures","ETHUSDT",1641167985558,17.02,3828.27,3828.26,0.003]
["binance-futures","ETHUSDT",1641167985584,22.827,3828.27,3827.88,5.225]
["binance-futures","ETHUSDT",1641167985612,1.196,3828.15,3827.88,5.225]
["binance-futures","ETHUSDT",1641167985647,29.058,3828.11,3827.88,5.225]
["binance-futures","ETHUSDT",1641167985678,0.2,3828.02,3827.88,5.225]
["binance-futures","ETHUSDT",1641167985710,19.638,3828.02,3827.88,0.106]
["binance-futures","ETHUSDT",1641167985747,0.623,3827.89,3827.8,2.61]
["binance-futures","ETHUSDT",1641167985774,0.51,3827.84,3827.83,0.579]
["binance-futures","ETHUSDT",1641167985806,0.1,3827.78,3827.4,0.026]
["binance-futures","ETHUSDT",1641167985845,21.117,3827.78,3827.4,0.026]
["binance-futures","ETHUSDT",1641167985876,0.095,3827.73,3827.72,5.18]
["binance-futures","ETHUSDT",1641167985912,0.4,3827.55,3827.1,2.002]
["binance-futures","ETHUSDT",1641167985940,10.849,3827.55,3827.1,2.002]
["binance-futures","ETHUSDT",1641167985975,13.573,3827.55,3827.28,1.719]
["binance-futures","ETHUSDT",1641167986013,17.535,3827.55,3827.28,1.719]
["binance-futures","ETHUSDT",1641167986049,12.707,3827.46,3827.45,2.294]
["binance-futures","ETHUSDT",1641167986079,18.966,3827.46,3827.45,2.225]
["binance-futures","ETHUSDT",1641167986111,19.976,3827.46,3827.45,2.225]
["binance-futures","ETHUSDT",1641167986142,19.717,3827.46,3827.45,2.225]
["binance-futures","ETHUSDT",1641167986174,20.661,3827.46,3827.45,2.227]
["binance-futures","ETHUSDT",1641167986241,20.663,3827.46,3827.45,2.227]
["binance-futures","ETHUSDT",1641167986278,20.663,3827.46,3827.45,2.229]
["binance-futures","ETHUSDT",1641167986310,10.629,3827.46,3827.45,2.639]
["binance-futures","ETHUSDT",1641167986347,11.646,3827.46,3827.45,2.639]
["binance-futures","ETHUSDT",1641167986547,11.969,3827.46,3827.45,2.639]
["binance-futures","ETHUSDT",1641167986582,11.969,3827.46,3827.45,2.241]
["binance-futures","ETHUSDT",1641167986614,16.129,3827.46,3827.45,2.215]
["binance-futures","ETHUSDT",1641167986648,11.969,3827.46,3827.45,2.215]
["binance-futures","ETHUSDT",1641167986679,11.969,3827.46,3827.45,2.15]
["binance-futures","ETHUSDT",1641167986784,21.969,3827.46,3827.45,2.15]
["binance-futures","ETHUSDT",1641167986816,26.119,3827.46,3827.45,2.15]
["binance-futures","ETHUSDT",1641167986847,26.119,3827.46,3827.45,2.187]
["binance-futures","ETHUSDT",1641167986914,21.969,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987085,20.591,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987112,11.971,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987141,11.973,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987234,15.973,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987311,13.973,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987343,11.973,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987376,35.001,3827.46,3827.45,2.102]
["binance-futures","ETHUSDT",1641167987532,35.001,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987602,30.381,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987637,28.381,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987673,28.385,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987702,28.383,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987737,22.333,3827.46,3827.45,2.088]
["binance-futures","ETHUSDT",1641167987769,17.333,3827.46,3827.45,2.498]
["binance-futures","ETHUSDT",1641167987861,17.333,3827.46,3827.45,2.496]
["binance-futures","ETHUSDT",1641167988073,11.379,3827.46,3827.45,2.496]
["binance-futures","ETHUSDT",1641167988208,11.31,3827.46,3827.45,2.492]
["binance-futures","ETHUSDT",1641167988242,11.31,3827.46,3827.45,2.741]
["binance-futures","ETHUSDT",1641167988275,11.472,3827.46,3827.45,2.741]
["binance-futures","ETHUSDT",1641167988307,11.882,3827.46,3827.45,2.978]
["binance-futures","ETHUSDT",1641167988339,12.21,3827.46,3827.45,2.978]
["binance-futures","ETHUSDT",1641167988413,12.21,3827.46,3827.45,2.983]
["binance-futures","ETHUSDT",1641167988479,12.21,3827.46,3827.45,2.988]
["binance-futures","ETHUSDT",1641167988592,12.21,3827.46,3827.45,2.994]
["binance-futures","ETHUSDT",1641167988775,12.21,3827.46,3827.45,2.996]
["binance-futures","ETHUSDT",1641167988902,12.21,3827.46,3827.45,2.626]
["binance-futures","ETHUSDT",1641167988941,12.21,3827.46,3827.45,2.632]
["binance-futures","ETHUSDT",1641167989192,12.206,3827.46,3827.45,2.632]
["binance-futures","ETHUSDT",1641167989224,12.211,3827.46,3827.45,3.042]
["binance-futures","ETHUSDT",1641167989260,12.211,3827.46,3827.45,3.053]
["binance-futures","ETHUSDT",1641167989299,12.211,3827.46,3827.45,3.046]
["binance-futures","ETHUSDT",1641167989880,12.211,3827.46,3827.45,0.636]
["binance-futures","ETHUSDT",1641167989908,26.291,3827.46,3827.45,0.636]
["binance-futures","ETHUSDT",1641167990013,24.291,3827.46,3827.45,0.636]
["binance-futures","ETHUSDT",1641167990048,18.261,3827.46,3827.45,0.636]
["binance-futures","ETHUSDT",1641167990118,12.211,3827.46,3827.45,1.046]
["binance-futures","ETHUSDT",1641167990279,12.211,3827.46,3827.45,1.048]
["binance-futures","ETHUSDT",1641167990353,12.211,3827.46,3827.45,1.056]
["binance-futures","ETHUSDT",1641167990419,18.261,3827.46,3827.45,1.056]
["binance-futures","ETHUSDT",1641167990446,18.261,3827.46,3827.15,5.577]
["binance-futures","ETHUSDT",1641167990488,0.41,3827.24,3827.23,0.46]
["binance-futures","ETHUSDT",1641167990519,0.12,3827.25,3827.24,1.003]
["binance-futures","ETHUSDT",1641167990589,0.12,3827.25,3827.24,0.41]
["binance-futures","ETHUSDT",1641167990619,0.565,3827.11,3827.1,0.555]
["binance-futures","ETHUSDT",1641167990647,1.292,3827.11,3827.1,0.555]
["binance-futures","ETHUSDT",1641167990712,2.719,3827.11,3827.1,0.555]
["binance-futures","ETHUSDT",1641167990754,7.341,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167990826,2.341,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167990894,3.768,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167990999,3.763,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167991045,2.012,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167991078,2.235,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167991141,2.237,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167991318,2.242,3827.09,3827.08,1.845]
["binance-futures","ETHUSDT",1641167991389,2.242,3827.09,3827.08,16.845]
["binance-futures","ETHUSDT",1641167991491,2.242,3827.09,3827.08,22.86]
["binance-futures","ETHUSDT",1641167991557,2.238,3827.09,3827.08,22.86]
["binance-futures","ETHUSDT",1641167991583,2.342,3827.63,3827.08,22.86]
["binance-futures","ETHUSDT",1641167991628,0.37,3827.62,3827.46,0.23]
["binance-futures","ETHUSDT",1641167991659,0.37,3827.62,3827.61,2.738]
["binance-futures","ETHUSDT",1641167991694,0.37,3827.62,3827.61,2.145]
["binance-futures","ETHUSDT",1641167991720,0.81,3827.59,3827.55,0.46]
["binance-futures","ETHUSDT",1641167991756,0.4,3827.46,3827.45,0.195]
["binance-futures","ETHUSDT",1641167991790,1.21,3827.46,3827.45,0.425]
["binance-futures","ETHUSDT",1641167991959,1.21,3827.46,3827.45,0.423]
["binance-futures","ETHUSDT",1641167992155,1.246,3827.46,3827.45,0.423]
["binance-futures","ETHUSDT",1641167992190,0.436,3827.46,3827.45,0.449]
["binance-futures","ETHUSDT",1641167992260,0.363,3827.46,3827.45,0.449]
["binance-futures","ETHUSDT",1641167992293,0.363,3827.46,3827.45,1.532]
["binance-futures","ETHUSDT",1641167992396,0.363,3827.46,3827.45,1.537]
["binance-futures","ETHUSDT",1641167992438,0.37,3827.46,3827.45,1.537]
["binance-futures","ETHUSDT",1641167992539,0.37,3827.46,3827.45,5.965]
["binance-futures","ETHUSDT",1641167992576,0.944,3827.74,3827.69,0.823]
["binance-futures","ETHUSDT",1641167992610,0.235,3827.7,3827.69,3.907]
["binance-futures","ETHUSDT",1641167992638,0.235,3827.7,3827.69,17.324]
["binance-futures","ETHUSDT",1641167992671,0.235,3827.7,3827.69,18.324]
["binance-futures","ETHUSDT",1641167992703,0.035,3827.7,3827.69,21.874]
["binance-futures","ETHUSDT",1641167992737,0.035,3827.7,3827.69,18.324]
["binance-futures","ETHUSDT",1641167992805,3.846,3828.1,3827.69,5.379]
["binance-futures","ETHUSDT",1641167992840,3.394,3828.1,3828.09,0.593]
["binance-futures","ETHUSDT",1641167992870,0.81,3828.03,3827.89,1.313]
["binance-futures","ETHUSDT",1641167992903,0.653,3828.09,3827.99,0.23]
["binance-futures","ETHUSDT",1641167992936,1.463,3828.09,3828.08,0.23]
["binance-futures","ETHUSDT",1641167992969,1.463,3828.09,3828.08,0.69]
["binance-futures","ETHUSDT",1641167993003,1.463,3828.09,3828.08,0.733]
["binance-futures","ETHUSDT",1641167993243,1.463,3828.09,3828.08,0.351]
["binance-futures","ETHUSDT",1641167993281,7.513,3828.09,3828.08,0.045]
["binance-futures","ETHUSDT",1641167993315,13.063,3828.09,3828.08,0.045]
["binance-futures","ETHUSDT",1641167993349,11.435,3828.09,3828.08,0.045]
["binance-futures","ETHUSDT",1641167993379,1.835,3828.09,3828.08,1.128]
["binance-futures","ETHUSDT",1641167993469,1.465,3828.09,3828.08,1.128]
["binance-futures","ETHUSDT",1641167993511,1.465,3828.09,3828.08,1.495]
["binance-futures","ETHUSDT",1641167993534,1.465,3828.09,3828.08,1.128]
["binance-futures","ETHUSDT",1641167993613,1.465,3828.09,3828.08,1.104]
["binance-futures","ETHUSDT",1641167993646,1.465,3828.09,3828.08,2.104]
["binance-futures","ETHUSDT",1641167993679,1.465,3828.09,3828.08,1.334]
["binance-futures","ETHUSDT",1641167993893,1.463,3828.09,3828.08,1.104]
["binance-futures","ETHUSDT",1641167993926,0.812,3828.09,3828.08,1.104]
["binance-futures","ETHUSDT",1641167994098,0.812,3828.09,3828.08,1.139]
["binance-futures","ETHUSDT",1641167994135,0.812,3828.09,3828.08,1.375]
["binance-futures","ETHUSDT",1641167994311,0.814,3828.09,3828.08,1.375]
["binance-futures","ETHUSDT",1641167994347,0.004,3828.09,3828.08,1.381]
["binance-futures","ETHUSDT",1641167994385,0.005,3828.09,3828.08,1.451]
["binance-futures","ETHUSDT",1641167994447,0.314,3828.09,3828.08,1.456]
["binance-futures","ETHUSDT",1641167994485,0.81,3828.07,3827.94,0.23]
["binance-futures","ETHUSDT",1641167994517,1.34,3827.9,3827.89,1.669]
["binance-futures","ETHUSDT",1641167994551,0.5,3827.55,3827.51,4.235]
["binance-futures","ETHUSDT",1641167994586,0.083,3827.55,3827.54,2.6]
["binance-futures","ETHUSDT",1641167994615,0.085,3827.55,3827.54,2.6]
["binance-futures","ETHUSDT",1641167994645,0.085,3827.55,3827.54,2.589]
["binance-futures","ETHUSDT",1641167994782,0.08,3827.55,3827.54,2.589]
["binance-futures","ETHUSDT",1641167994851,0.082,3827.55,3827.54,2.589]
["binance-futures","ETHUSDT",1641167994889,0.085,3827.55,3827.54,2.589]
["binance-futures","ETHUSDT",1641167994958,0.394,3827.55,3827.54,2.574]
["binance-futures","ETHUSDT",1641167995088,0.394,3827.55,3827.54,0.827]
["binance-futures","ETHUSDT",1641167995123,0.392,3827.55,3827.54,0.827]
["binance-futures","ETHUSDT",1641167995156,0.406,3827.55,3827.54,1.827]
["binance-futures","ETHUSDT",1641167995192,0.014,3827.55,3827.54,11.827]
["binance-futures","ETHUSDT",1641167995327,0.016,3827.55,3827.54,17.096]
["binance-futures","ETHUSDT",1641167995391,0.028,3827.55,3827.54,17.096]
["binance-futures","ETHUSDT",1641167995499,0.03,3827.55,3827.54,17.096]
["binance-futures","ETHUSDT",1641167995565,0.02,3827.89,3827.88,2.738]
["binance-futures","ETHUSDT",1641167995662,0.181,3828.03,3828.02,3.81]
["binance-futures","ETHUSDT",1641167995838,0.37,3828.23,3828.18,0.693]
["binance-futures","ETHUSDT",1641167995871,3.106,3828.19,3828.18,0.11]
["binance-futures","ETHUSDT",1641167995901,3.106,3828.19,3828.18,0.058]
["binance-futures","ETHUSDT",1641167996121,3.108,3828.19,3828.18,0.058]
["binance-futures","ETHUSDT",1641167996402,3.108,3828.19,3828.18,0.067]
["binance-futures","ETHUSDT",1641167996778,3.118,3828.19,3828.18,0.067]
["binance-futures","ETHUSDT",1641167996843,0.81,3827.62,3827.56,0.367]
["binance-futures","ETHUSDT",1641167996878,8.348,3827.83,3827.82,0.174]
["binance-futures","ETHUSDT",1641167996908,0.688,3827.83,3827.82,0.174]
["binance-futures","ETHUSDT",1641167997038,0.1,3826.82,3826.62,0.788]
["binance-futures","ETHUSDT",1641167997079,0.006,3826.85,3826.74,0.41]
["binance-futures","ETHUSDT",1641167997109,0.006,3826.85,3826.84,13.376]
["binance-futures","ETHUSDT",1641167997146,0.006,3826.85,3826.84,11.231]
["binance-futures","ETHUSDT",1641167997180,0.014,3826.85,3826.84,12.044]
["binance-futures","ETHUSDT",1641167997210,0.014,3826.85,3826.84,5.839]
["binance-futures","ETHUSDT",1641167997272,0.014,3826.85,3826.84,14.13]
["binance-futures","ETHUSDT",1641167997305,0.013,3826.85,3826.84,7.317]
["binance-futures","ETHUSDT",1641167997337,0.013,3826.85,3826.84,7.319]
["binance-futures","ETHUSDT",1641167997375,0.013,3826.85,3826.84,11.499]
["binance-futures","ETHUSDT",1641167997405,0.021,3826.85,3826.84,11.499]
["binance-futures","ETHUSDT",1641167997478,0.025,3826.85,3826.84,11.499]
["binance-futures","ETHUSDT",1641167997543,0.025,3826.85,3826.84,17.582]
["binance-futures","ETHUSDT",1641167997611,0.019,3826.85,3826.84,17.582]
["binance-futures","ETHUSDT",1641167997679,2.339,3826.92,3826.91,20.464]
["binance-futures","ETHUSDT",1641167997714,0.31,3827.0,3826.99,19.594]
["binance-futures","ETHUSDT",1641167997742,0.31,3827.0,3826.99,25.454]
["binance-futures","ETHUSDT",1641167997842,0.31,3827.0,3826.99,29.652]
["binance-futures","ETHUSDT",1641167997880,0.31,3827.0,3826.99,33.202]
["binance-futures","ETHUSDT",1641167997944,0.31,3827.0,3826.99,29.652]
["binance-futures","ETHUSDT",1641167997975,0.31,3827.0,3826.99,29.985]
["binance-futures","ETHUSDT",1641167998009,0.31,3827.0,3826.99,26.435]
["binance-futures","ETHUSDT",1641167998143,0.31,3827.0,3826.99,20.575]
["binance-futures","ETHUSDT",1641167998178,0.31,3827.0,3826.99,20.577]
["binance-futures","ETHUSDT",1641167998216,0.31,3827.0,3826.99,25.058]
["binance-futures","ETHUSDT",1641167998250,0.31,3827.0,3826.99,20.577]
["binance-futures","ETHUSDT",1641167998383,0.31,3827.0,3826.99,20.579]
["binance-futures","ETHUSDT",1641167998418,0.31,3827.0,3826.99,20.581]
["binance-futures","ETHUSDT",1641167998452,0.31,3827.0,3826.99,24.668]
["binance-futures","ETHUSDT",1641167998486,0.326,3827.0,3826.99,24.668]
["binance-futures","ETHUSDT",1641167998560,0.326,3827.0,3826.99,20.937]
["binance-futures","ETHUSDT",1641167998596,0.326,3827.0,3826.99,16.855]
["binance-futures","ETHUSDT",1641167998669,0.326,3827.0,3826.99,12.663]
["binance-futures","ETHUSDT",1641167998704,0.326,3827.0,3826.99,10.017]
["binance-futures","ETHUSDT",1641167998737,0.366,3827.17,3827.06,0.46]
["binance-futures","ETHUSDT",1641167998771,0.91,3827.14,3827.11,0.46]
["binance-futures","ETHUSDT",1641167998799,1.885,3827.09,3827.08,0.002]
["binance-futures","ETHUSDT",1641167998830,0.975,3827.09,3826.71,2.478]
["binance-futures","ETHUSDT",1641167998875,0.996,3826.71,3826.28,0.039]
["binance-futures","ETHUSDT",1641167998908,0.932,3827.05,3826.81,0.46]
["binance-futures","ETHUSDT",1641167998938,0.91,3826.92,3826.9,4.924]
["binance-futures","ETHUSDT",1641167998968,1.107,3826.91,3826.9,4.924]
["binance-futures","ETHUSDT",1641167999007,0.676,3827.02,3826.84,0.46]
["binance-futures","ETHUSDT",1641167999039,0.274,3826.71,3826.7,1.811]
["binance-futures","ETHUSDT",1641167999073,0.174,3826.71,3826.7,1.811]
["binance-futures","ETHUSDT",1641167999140,0.174,3826.71,3826.7,5.66]
["binance-futures","ETHUSDT",1641167999170,0.176,3826.71,3826.7,1.671]
["binance-futures","ETHUSDT",1641167999208,15.176,3826.71,3826.7,1.671]
["binance-futures","ETHUSDT",1641167999240,16.546,3826.71,3826.7,1.671]
["binance-futures","ETHUSDT",1641167999276,21.54,3826.71,3826.7,1.671]
["binance-futures","ETHUSDT",1641167999406,9.438,3826.6,3826.59,0.01]
["binance-futures","ETHUSDT",1641167999443,19.337,3826.6,3826.32,2.412]
["binance-futures","ETHUSDT",1641167999475,7.804,3826.33,3826.32,2.412]
["binance-futures","ETHUSDT",1641167999504,15.219,3826.28,3826.27,0.01]
["binance-futures","ETHUSDT",1641167999537,26.058,3826.28,3826.27,0.01]
["binance-futures","ETHUSDT",1641167999566,5.37,3826.21,3826.15,5.023]
["binance-futures","ETHUSDT",1641167999600,11.05,3826.16,3825.63,5.121]
["binance-futures","ETHUSDT",1641167999634,11.05,3826.11,3825.63,5.121]
["binance-futures","ETHUSDT",1641167999670,14.42,3826.11,3826.1,0.913]
["binance-futures","ETHUSDT",1641167999829,14.435,3826.11,3826.1,0.913]
["binance-futures","ETHUSDT",1641167999928,8.385,3826.11,3826.1,0.913]