{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1254651,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":126,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1640995764333,12.6,3694.42,3694.17,1.012]
["binance-futures","ETHUSDT",1640995764369,0.376,3694.18,3694.17,1.012]
["binance-futures","ETHUSDT",1640995764405,2.436,3694.16,3694.15,0.027]
["binance-futures","ETHUSDT",1640995764438,0.847,3694.19,3694.18,4.536]
["binance-futures","ETHUSDT",1640995764475,0.847,3694.19,3694.18,6.051]
["binance-futures","ETHUSDT",1640995764505,1.342,3694.19,3694.18,5.142]
["binance-futures","ETHUSDT",1640995764538,0.003,3694.42,3694.18,5.952]
["binance-futures","ETHUSDT",1640995764571,0.167,3694.43,3694.42,1.567]
["binance-futures","ETHUSDT",1640995764599,9.094,3694.43,3694.42,1.006]
["binance-futures","ETHUSDT",1640995764636,9.094,3694.43,3694.42,0.4]
["binance-futures","ETHUSDT",1640995764907,3.044,3694.43,3694.42,0.4]
["binance-futures","ETHUSDT",1640995764936,2.371,3694.43,3694.42,1.21]
["binance-futures","ETHUSDT",1640995764973,0.01,3694.43,3694.42,21.484]
["binance-futures","ETHUSDT",1640995765003,0.01,3694.43,3694.42,27.118]
["binance-futures","ETHUSDT",1640995765038,0.01,3694.43,3694.42,29.126]
["binance-futures","ETHUSDT",1640995765069,0.01,3694.43,3694.42,28.585]
["binance-futures","ETHUSDT",1640995765105,0.266,3694.43,3694.42,22.994]
["binance-futures","ETHUSDT",1640995765134,0.05,3694.43,3694.42,22.994]
["binance-futures","ETHUSDT",1640995765167,0.18,3694.43,3694.42,22.994]
["binance-futures","ETHUSDT",1640995765204,0.18,3694.43,3694.42,21.27]
["binance-futures","ETHUSDT",1640995765238,0.18,3694.43,3694.42,20.492]
["binance-futures","ETHUSDT",1640995765270,0.18,3694.43,3694.42,16.537]
["binance-futures","ETHUSDT",1640995765307,0.18,3694.43,3694.42,16.257]
["binance-futures","ETHUSDT",1640995765339,2.384,3694.43,3694.42,0.047]
["binance-futures","ETHUSDT",1640995765375,11.082,3694.43,3694.42,0.241]
["binance-futures","ETHUSDT",1640995765441,13.984,3694.43,3694.42,0.241]
["binance-futures","ETHUSDT",1640995765473,8.844,3694.43,3694.42,0.241]
["binance-futures","ETHUSDT",1640995765542,8.844,3694.43,3694.42,0.234]
["binance-futures","ETHUSDT",1640995765576,8.886,3694.43,3694.42,0.234]
["binance-futures","ETHUSDT",1640995765612,6.575,3694.33,3694.2,0.019]
["binance-futures","ETHUSDT",1640995765645,0.638,3694.16,3694.14,0.745]
["binance-futures","ETHUSDT",1640995765675,0.048,3694.16,3694.15,0.027]
["binance-futures","ETHUSDT",1640995765710,0.894,3694.16,3694.15,0.027]
["binance-futures","ETHUSDT",1640995765742,0.891,3694.16,3694.15,0.027]
["binance-futures","ETHUSDT",1640995765776,0.789,3694.16,3694.15,2.097]
["binance-futures","ETHUSDT",1640995765806,1.189,3694.16,3694.15,2.907]
["binance-futures","ETHUSDT",1640995765840,1.189,3694.16,3694.15,2.911]
["binance-futures","ETHUSDT",1640995765910,1.32,3694.16,3694.15,2.911]
["binance-futures","ETHUSDT",1640995766079,2.049,3694.16,3694.15,0.015]
["binance-futures","ETHUSDT",1640995766329,2.049,3694.16,3694.15,0.017]
["binance-futures","ETHUSDT",1640995766455,3.145,3693.73,3693.61,0.92]
["binance-futures","ETHUSDT",1640995766487,7.633,3693.62,3693.0,1.369]
["binance-futures","ETHUSDT",1640995766521,5.37,3693.37,3693.1,0.81]
["binance-futures","ETHUSDT",1640995766556,0.37,3693.18,3693.1,0.81]
["binance-futures","ETHUSDT",1640995766593,0.37,3693.18,3693.12,0.37]
["binance-futures","ETHUSDT",1640995766626,0.37,3693.13,3693.12,0.37]
["binance-futures","ETHUSDT",1640995766719,0.118,3693.14,3693.12,0.37]
["binance-futures","ETHUSDT",1640995766752,2.204,3693.13,3693.1,5.415]
["binance-futures","ETHUSDT",1640995766812,2.204,3693.13,3693.0,0.5]
["binance-futures","ETHUSDT",1640995766847,5.841,3693.11,3693.0,0.5]
["binance-futures","ETHUSDT",1640995766877,5.841,3693.11,3693.09,0.003]
["binance-futures","ETHUSDT",1640995766917,0.37,3693.1,3693.09,0.003]
["binance-futures","ETHUSDT",1640995766983,13.624,3693.1,3693.09,0.003]
["binance-futures","ETHUSDT",1640995767017,14.353,3693.1,3693.01,3.98]
["binance-futures","ETHUSDT",1640995767050,14.756,3693.1,3693.0,0.3]
["binance-futures","ETHUSDT",1640995767082,6.44,3693.02,3693.0,0.3]
["binance-futures","ETHUSDT",1640995767113,4.315,3693.01,3693.0,0.07]
["binance-futures","ETHUSDT",1640995767147,0.1,3692.85,3692.57,0.026]
["binance-futures","ETHUSDT",1640995767180,0.487,3692.85,3692.84,0.058]
["binance-futures","ETHUSDT",1640995767213,0.73,3692.85,3692.84,0.198]
["binance-futures","ETHUSDT",1640995767242,0.36,3692.85,3692.84,0.2]
["binance-futures","ETHUSDT",1640995767276,0.352,3692.85,3692.84,0.2]
["binance-futures","ETHUSDT",1640995767372,0.752,3692.85,3692.84,0.1]
["binance-futures","ETHUSDT",1640995767472,0.752,3692.85,3692.84,0.105]
["binance-futures","ETHUSDT",1640995767506,1.441,3692.85,3692.84,0.105]
["binance-futures","ETHUSDT",1640995767576,1.401,3692.85,3692.84,0.105]
["binance-futures","ETHUSDT",1640995767610,1.406,3692.85,3692.84,0.305]
["binance-futures","ETHUSDT",1640995767642,8.775,3692.85,3692.84,0.305]
["binance-futures","ETHUSDT",1640995767677,32.642,3692.85,3692.84,0.305]
["binance-futures","ETHUSDT",1640995767705,27.642,3692.85,3692.84,0.327]
["binance-futures","ETHUSDT",1640995767742,26.722,3692.85,3692.84,0.327]
["binance-futures","ETHUSDT",1640995767771,27.25,3692.85,3692.39,0.01]
["binance-futures","ETHUSDT",1640995767807,2.325,3692.4,3692.39,0.01]
["binance-futures","ETHUSDT",1640995767837,2.705,3692.4,3692.39,0.01]
["binance-futures","ETHUSDT",1640995767869,3.949,3692.4,3692.39,0.01]
["binance-futures","ETHUSDT",1640995767908,1.745,3692.4,3692.39,0.01]
["binance-futures","ETHUSDT",1640995767938,1.745,3692.4,3692.39,0.79]
["binance-futures","ETHUSDT",1640995767967,1.745,3692.4,3692.39,0.792]
["binance-futures","ETHUSDT",1640995768041,2.424,3692.4,3692.39,0.792]
["binance-futures","ETHUSDT",1640995768071,2.199,3692.4,3692.39,0.792]
["binance-futures","ETHUSDT",1640995768147,0.636,3692.51,3692.39,21.842]
["binance-futures","ETHUSDT",1640995768180,0.02,3692.54,3692.53,5.806]
["binance-futures","ETHUSDT",1640995768214,0.002,3692.85,3692.76,3.262]
["binance-futures","ETHUSDT",1640995768242,0.002,3692.85,3692.76,3.662]
["binance-futures","ETHUSDT",1640995768274,0.002,3692.85,3692.76,8.662]
["binance-futures","ETHUSDT",1640995768310,1.838,3693.05,3693.04,0.605]
["binance-futures","ETHUSDT",1640995768343,1.051,3693.05,3693.04,0.2]
["binance-futures","ETHUSDT",1640995768376,2.214,3693.05,3693.04,0.2]
["binance-futures","ETHUSDT",1640995768441,2.234,3693.05,3693.04,0.2]
["binance-futures","ETHUSDT",1640995768474,2.458,3693.05,3693.04,0.524]
["binance-futures","ETHUSDT",1640995768577,2.46,3693.05,3693.04,0.524]
["binance-futures","ETHUSDT",1640995768612,2.827,3693.05,3693.04,0.524]
["binance-futures","ETHUSDT",1640995768649,0.37,3692.77,3692.63,0.73]
["binance-futures","ETHUSDT",1640995768686,0.021,3692.82,3692.7,0.606]
["binance-futures","ETHUSDT",1640995768720,0.369,3693.05,3692.95,1.016]
["binance-futures","ETHUSDT",1640995768752,0.02,3693.2,3693.08,0.1]
["binance-futures","ETHUSDT",1640995768780,0.971,3693.64,3693.19,8.34]
["binance-futures","ETHUSDT",1640995768812,0.531,3693.89,3693.7,0.1]
["binance-futures","ETHUSDT",1640995768846,1.6,3693.75,3693.71,0.2]
["binance-futures","ETHUSDT",1640995768878,0.123,3693.98,3693.97,0.2]
["binance-futures","ETHUSDT",1640995768914,0.113,3693.98,3693.97,0.3]
["binance-futures","ETHUSDT",1640995768941,5.113,3693.98,3693.97,1.34]
["binance-futures","ETHUSDT",1640995768975,10.934,3693.98,3693.97,0.1]
["binance-futures","ETHUSDT",1640995769005,10.934,3693.98,3693.97,0.91]
["binance-futures","ETHUSDT",1640995769041,10.934,3693.98,3693.97,0.1]
["binance-futures","ETHUSDT",1640995769109,13.403,3693.98,3693.97,0.1]
["binance-futures","ETHUSDT",1640995769145,5.573,3693.87,3693.86,0.18]
["binance-futures","ETHUSDT",1640995769177,16.846,3693.87,3693.86,0.18]
["binance-futures","ETHUSDT",1640995769209,17.848,3693.87,3693.86,0.18]
["binance-futures","ETHUSDT",1640995769239,26.13,3693.87,3693.86,0.18]
["binance-futures","ETHUSDT",1640995769275,22.398,3693.87,3693.86,0.18]
["binance-futures","ETHUSDT",1640995769309,22.398,3693.87,3693.86,0.242]
["binance-futures","ETHUSDT",1640995769342,17.398,3693.87,3693.86,0.242]
["binance-futures","ETHUSDT",1640995769376,11.886,3693.87,3693.86,0.242]
["binance-futures","ETHUSDT",1640995769473,11.889,3693.87,3693.86,0.242]
["binance-futures","ETHUSDT",1640995769507,13.94,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769541,13.415,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769600,13.417,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769636,13.402,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769670,14.362,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769703,13.402,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769840,13.404,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769876,14.374,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995769943,14.377,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995770079,15.304,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995770112,14.375,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995770148,12.135,3693.87,3693.86,0.304]
["binance-futures","ETHUSDT",1640995770175,16.588,3693.87,3693.86,0.006]
["binance-futures","ETHUSDT",1640995770413,16.588,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770524,16.59,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770553,16.603,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770698,16.557,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770738,16.599,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770769,16.603,3693.87,3693.86,0.01]
["binance-futures","ETHUSDT",1640995770802,16.603,3693.87,3693.74,0.805]
["binance-futures","ETHUSDT",1640995770839,7.307,3693.75,3693.74,0.805]
["binance-futures","ETHUSDT",1640995770866,12.307,3693.75,3693.74,0.805]
["binance-futures","ETHUSDT",1640995770902,12.307,3693.75,3693.39,0.1]
["binance-futures","ETHUSDT",1640995770933,2.476,3693.63,3693.44,0.123]
["binance-futures","ETHUSDT",1640995770997,2.479,3693.63,3693.62,10.161]
["binance-futures","ETHUSDT",1640995771036,4.53,3693.63,3693.62,10.161]
["binance-futures","ETHUSDT",1640995771071,4.535,3693.63,3693.62,10.161]
["binance-futures","ETHUSDT",1640995771108,4.548,3693.63,3693.62,10.161]
["binance-futures","ETHUSDT",1640995771136,9.548,3693.63,3693.62,10.161]
["binance-futures","ETHUSDT",1640995771235,14.043,3693.63,3693.62,10.205]
["binance-futures","ETHUSDT",1640995771305,14.043,3693.63,3693.62,10.208]
["binance-futures","ETHUSDT",1640995771345,14.043,3693.63,3693.62,10.195]
["binance-futures","ETHUSDT",1640995771643,14.043,3693.63,3693.62,10.171]
["binance-futures","ETHUSDT",1640995771672,13.287,3693.63,3693.62,10.171]
["binance-futures","ETHUSDT",1640995771705,13.287,3693.63,3693.62,16.341]
["binance-futures","ETHUSDT",1640995772344,8.287,3693.63,3693.62,16.341]
["binance-futures","ETHUSDT",1640995772373,8.287,3693.63,3693.62,17.151]
["binance-futures","ETHUSDT",1640995772650,8.289,3693.63,3693.62,17.151]
["binance-futures","ETHUSDT",1640995772690,8.289,3693.63,3693.62,17.265]
["binance-futures","ETHUSDT",1640995772853,8.247,3693.63,3693.62,17.265]
["binance-futures","ETHUSDT",1640995772887,8.25,3693.63,3693.62,17.265]
["binance-futures","ETHUSDT",1640995772954,7.821,3693.63,3693.62,17.265]
["binance-futures","ETHUSDT",1640995772987,7.821,3693.63,3693.62,17.307]
["binance-futures","ETHUSDT",1640995773057,3.843,3693.63,3693.62,17.307]
["binance-futures","ETHUSDT",1640995773089,0.004,3694.0,3693.98,0.1]
["binance-futures","ETHUSDT",1640995773120,0.004,3694.0,3693.99,15.068]
["binance-futures","ETHUSDT",1640995773150,0.004,3694.0,3693.99,21.994]
["binance-futures","ETHUSDT",1640995773180,0.676,3694.31,3693.99,25.992]
["binance-futures","ETHUSDT",1640995773211,6.491,3694.33,3694.32,0.3]
["binance-futures","ETHUSDT",1640995773244,0.021,3694.46,3694.32,19.843]
["binance-futures","ETHUSDT",1640995773282,0.014,3694.8,3694.79,0.618]
["binance-futures","ETHUSDT",1640995773313,0.014,3694.8,3694.79,4.512]
["binance-futures","ETHUSDT",1640995773348,0.014,3694.8,3694.79,4.517]
["binance-futures","ETHUSDT",1640995773416,0.014,3694.8,3694.79,29.667]
["binance-futures","ETHUSDT",1640995773445,3.958,3695.23,3694.79,22.033]
["binance-futures","ETHUSDT",1640995773476,0.077,3695.37,3695.33,1.628]
["binance-futures","ETHUSDT",1640995773507,0.127,3695.34,3695.33,1.01]
["binance-futures","ETHUSDT",1640995773540,24.301,3695.34,3695.33,0.81]
["binance-futures","ETHUSDT",1640995773572,0.042,3695.17,3695.02,0.81]
["binance-futures","ETHUSDT",1640995773604,0.323,3695.1,3695.09,2.75]
["binance-futures","ETHUSDT",1640995773639,0.358,3695.1,3695.09,2.75]
["binance-futures","ETHUSDT",1640995773669,3.667,3695.28,3695.09,2.75]
["binance-futures","ETHUSDT",1640995773706,0.633,3695.32,3695.31,1.888]
["binance-futures","ETHUSDT",1640995773737,0.976,3695.32,3695.31,0.192]
["binance-futures","ETHUSDT",1640995773804,1.562,3695.32,3695.31,0.192]
["binance-futures","ETHUSDT",1640995773869,5.929,3695.32,3695.31,0.005]
["binance-futures","ETHUSDT",1640995773897,7.207,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995773927,12.207,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995773964,7.201,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995773996,5.953,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995774062,6.127,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995774129,8.639,3695.32,3695.31,0.017]
["binance-futures","ETHUSDT",1640995774160,8.639,3695.32,3695.31,0.011]
["binance-futures","ETHUSDT",1640995774194,8.641,3695.32,3695.31,0.011]
["binance-futures","ETHUSDT",1640995774228,19.691,3695.32,3695.31,0.006]
["binance-futures","ETHUSDT",1640995774260,20.969,3695.32,3695.31,0.006]
["binance-futures","ETHUSDT",1640995774293,5.075,3695.1,3695.09,0.021]
["binance-futures","ETHUSDT",1640995774323,0.1,3694.98,3694.87,0.021]
["binance-futures","ETHUSDT",1640995774359,13.766,3694.98,3694.87,0.021]
["binance-futures","ETHUSDT",1640995774394,15.108,3694.98,3694.97,9.432]
["binance-futures","ETHUSDT",1640995774459,19.476,3694.98,3694.97,9.432]
["binance-futures","ETHUSDT",1640995774489,1.869,3694.74,3694.6,0.02]
["binance-futures","ETHUSDT",1640995774524,0.1,3694.46,3694.45,0.561]
["binance-futures","ETHUSDT",1640995774556,0.1,3694.46,3694.45,0.577]
["binance-futures","ETHUSDT",1640995774587,0.269,3694.46,3694.45,0.577]
["binance-futures","ETHUSDT",1640995774622,0.584,3694.46,3694.45,0.577]
["binance-futures","ETHUSDT",1640995774661,3.096,3694.46,3694.45,0.577]
["binance-futures","ETHUSDT",1640995774695,3.098,3694.46,3694.45,0.577]
["binance-futures","ETHUSDT",1640995774940,0.265,3694.46,3694.45,0.987]
["binance-futures","ETHUSDT",1640995775000,0.316,3694.46,3694.45,0.987]
["binance-futures","ETHUSDT",1640995775036,1.189,3694.46,3694.45,1.032]
["binance-futures","ETHUSDT",1640995775067,1.196,3694.46,3694.45,1.032]
["binance-futures","ETHUSDT",1640995775173,1.982,3694.46,3694.45,0.622]
["binance-futures","ETHUSDT",1640995775204,1.986,3694.46,3694.45,0.622]
["binance-futures","ETHUSDT",1640995775350,2.044,3694.46,3694.45,0.622]
["binance-futures","ETHUSDT",1640995775454,2.044,3694.46,3694.45,0.083]
["binance-futures","ETHUSDT",1640995775868,2.044,3694.46,3694.45,0.203]
["binance-futures","ETHUSDT",1640995775903,2.024,3694.46,3694.45,0.203]
["binance-futures","ETHUSDT",1640995775974,2.229,3694.46,3694.45,0.203]
["binance-futures","ETHUSDT",1640995776210,2.229,3694.46,3694.45,0.186]
["binance-futures","ETHUSDT",1640995776241,13.279,3694.46,3694.45,0.186]
["binance-futures","ETHUSDT",1640995776303,7.639,3694.46,3694.45,0.186]
["binance-futures","ETHUSDT",1640995776381,7.639,3694.46,3694.45,0.188]
["binance-futures","ETHUSDT",1640995776441,7.659,3694.46,3694.45,0.188]
["binance-futures","ETHUSDT",1640995776479,7.249,3694.46,3694.45,0.188]
["binance-futures","ETHUSDT",1640995776548,7.431,3694.46,3694.45,0.188]
["binance-futures","ETHUSDT",1640995776958,8.676,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995776995,8.684,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995777096,9.468,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995777263,11.148,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995777573,9.87,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995777613,19.87,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778170,19.8,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778459,20.357,3694.46,3694.45,0.722]
["binance-futures","ETHUSDT",1640995778490,18.231,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778566,18.266,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778597,20.496,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778671,20.487,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778766,20.479,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778906,21.757,3694.46,3694.45,0.181]
["binance-futures","ETHUSDT",1640995778975,21.757,3694.46,3694.45,0.227]
["binance-futures","ETHUSDT",1640995779076,0.233,3694.15,3694.14,0.629]
["binance-futures","ETHUSDT",1640995779105,0.678,3694.15,3694.14,0.2]
["binance-futures","ETHUSDT",1640995779140,0.685,3694.15,3694.14,0.2]
["binance-futures","ETHUSDT",1640995779206,1.821,3694.15,3694.14,0.61]
["binance-futures","ETHUSDT",1640995779242,1.823,3694.15,3694.14,0.61]
["binance-futures","ETHUSDT",1640995779377,1.881,3694.15,3694.14,0.2]
["binance-futures","ETHUSDT",1640995779474,1.888,3694.15,3694.14,0.2]
["binance-futures","ETHUSDT",1640995779508,1.939,3694.15,3694.14,0.2]
["binance-futures","ETHUSDT",1640995779537,6.59,3694.15,3694.14,6.37]
["binance-futures","ETHUSDT",1640995779575,6.716,3694.15,3694.14,6.37]
["binance-futures","ETHUSDT",1640995779610,6.728,3694.15,3694.14,6.37]
["binance-futures","ETHUSDT",1640995779742,6.684,3694.15,3694.14,6.37]
["binance-futures","ETHUSDT",1640995779779,6.684,3694.15,3694.14,6.78]
["binance-futures","ETHUSDT",1640995780210,5.935,3694.15,3694.14,6.78]
["binance-futures","ETHUSDT",1640995780272,5.935,3694.15,3694.14,4.78]
["binance-futures","ETHUSDT",1640995780345,5.937,3694.15,3694.14,4.78]
["binance-futures","ETHUSDT",1640995780369,5.962,3694.15,3694.14,4.78]
["binance-futures","ETHUSDT",1640995780475,2.998,3694.15,3694.14,4.78]
["binance-futures","ETHUSDT",1640995780510,3.002,3694.15,3694.14,4.78]
["binance-futures","ETHUSDT",1640995780992,3.002,3694.15,3694.14,4.699]
["binance-futures","ETHUSDT",1640995781380,3.044,3694.15,3694.14,4.699]
["binance-futures","ETHUSDT",1640995781408,3.454,3694.15,3694.14,4.699]
["binance-futures","ETHUSDT",1640995781514,3.454,3694.15,3694.14,7.433]
["binance-futures","ETHUSDT",1640995781553,3.467,3694.15,3694.14,7.433]
["binance-futures","ETHUSDT",1640995781689,3.467,3694.15,3694.14,7.023]
["binance-futures","ETHUSDT",1640995781721,4.745,3694.15,3694.14,7.023]
["binance-futures","ETHUSDT",1640995781828,3.425,3694.15,3694.14,7.023]
["binance-futures","ETHUSDT",1640995782039,3.425,3694.15,3694.14,6.912]
["binance-futures","ETHUSDT",1640995782077,3.381,3694.15,3694.14,7.322]
["binance-futures","ETHUSDT",1640995782345,3.381,3694.15,3694.14,7.324]
["binance-futures","ETHUSDT",1640995782383,2.971,3694.15,3694.14,7.324]
["binance-futures","ETHUSDT",1640995782413,12.025,3694.15,3694.14,7.324]
["binance-futures","ETHUSDT",1640995782478,23.727,3694.15,3694.14,7.324]
["binance-futures","ETHUSDT",1640995782514,25.415,3694.15,3694.14,6.914]
["binance-futures","ETHUSDT",1640995782719,12.153,3694.15,3694.14,6.914]
["binance-futures","ETHUSDT",1640995783042,12.153,3694.15,3694.14,7.907]
["binance-futures","ETHUSDT",1640995783190,14.205,3694.15,3694.14,7.907]
["binance-futures","ETHUSDT",1640995783323,14.205,3694.15,3694.14,7.902]
["binance-futures","ETHUSDT",1640995783561,15.98,3694.15,3694.14,7.902]
["binance-futures","ETHUSDT",1640995783631,15.997,3694.15,3694.14,7.902]
["binance-futures","ETHUSDT",1640995783722,16.024,3694.15,3694.14,7.902]
["binance-futures","ETHUSDT",1640995783802,16.051,3694.15,3694.14,7.771]
["binance-futures","ETHUSDT",1640995783914,16.024,3694.15,3694.14,7.771]
["binance-futures","ETHUSDT",1640995783949,11.523,3694.15,3694.14,7.771]
["binance-futures","ETHUSDT",1640995784091,11.496,3694.15,3694.14,7.771]
["binance-futures","ETHUSDT",1640995784335,11.523,3694.15,3694.14,7.771]
["binance-futures","ETHUSDT",1640995784373,11.523,3694.15,3694.14,7.297]
["binance-futures","ETHUSDT",1640995784401,11.55,3694.15,3694.14,7.297]
["binance-futures","ETHUSDT",1640995784437,11.555,3694.15,3694.14,7.327]
["binance-futures","ETHUSDT",1640995784540,11.555,3694.15,3694.14,7.323]
["binance-futures","ETHUSDT",1640995784576,9.78,3694.15,3694.14,7.323]
["binance-futures","ETHUSDT",1640995784611,11.556,3694.15,3694.14,7.323]
["binance-futures","ETHUSDT",1640995784685,11.556,3694.15,3694.14,7.552]
["binance-futures","ETHUSDT",1640995784874,11.556,3694.15,3694.14,7.63]
["binance-futures","ETHUSDT",1640995785054,11.529,3694.15,3694.14,8.04]
["binance-futures","ETHUSDT",1640995785096,11.502,3694.15,3694.14,8.04]
["binance-futures","ETHUSDT",1640995785210,13.329,3694.15,3694.14,8.042]
["binance-futures","ETHUSDT",1640995785615,11.536,3694.15,3694.14,8.044]
["binance-futures","ETHUSDT",1640995785654,13.433,3694.15,3694.14,7.634]
["binance-futures","ETHUSDT",1640995786041,13.433,3694.15,3694.14,6.002]
["binance-futures","ETHUSDT",1640995786222,13.433,3694.15,3694.14,6.137]
["binance-futures","ETHUSDT",1640995786616,13.298,3694.15,3694.14,6.127]
["binance-futures","ETHUSDT",1640995786646,13.301,3694.15,3694.14,6.127]
["binance-futures","ETHUSDT",1640995786823,11.301,3694.15,3694.14,6.156]
["binance-futures","ETHUSDT",1640995786935,11.301,3694.15,3694.14,6.542]
["binance-futures","ETHUSDT",1640995787091,11.301,3694.15,3694.14,6.526]
["binance-futures","ETHUSDT",1640995787387,10.891,3694.15,3694.14,6.524]
["binance-futures","ETHUSDT",1640995787414,10.912,3694.15,3694.14,6.524]
["binance-futures","ETHUSDT",1640995787662,10.916,3694.15,3694.14,6.524]
["binance-futures","ETHUSDT",1640995788383,11.717,3694.15,3694.14,6.524]
["binance-futures","ETHUSDT",1640995788642,11.717,3694.15,3694.14,6.552]
["binance-futures","ETHUSDT",1640995788790,11.712,3694.15,3694.14,6.552]
["binance-futures","ETHUSDT",1640995788841,11.719,3694.15,3694.14,6.552]
["binance-futures","ETHUSDT",1640995788907,11.719,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995788930,11.724,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789019,11.725,3694.15,3694.14,6.555]
["binance-futures","ETHUSDT",1640995789046,12.137,3694.15,3694.14,6.555]
["binance-futures","ETHUSDT",1640995789201,12.137,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789236,12.023,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789396,12.024,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789425,11.613,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789494,11.857,3694.15,3694.14,8.037]
["binance-futures","ETHUSDT",1640995789531,11.857,3694.15,3694.14,6.557]
["binance-futures","ETHUSDT",1640995789782,11.857,3694.15,3694.14,8.037]
["binance-futures","ETHUSDT",1640995790171,11.86,3694.15,3694.14,8.037]
["binance-futures","ETHUSDT",1640995790205,11.86,3694.15,3694.14,8.035]
["binance-futures","ETHUSDT",1640995790236,11.87,3694.15,3694.14,8.042]
["binance-futures","ETHUSDT",1640995790420,11.068,3694.15,3694.14,8.042]
["binance-futures","ETHUSDT",1640995790449,11.872,3694.15,3694.14,8.042]
["binance-futures","ETHUSDT",1640995790493,11.748,3694.15,3694.14,7.842]
["binance-futures","ETHUSDT",1640995790594,11.751,3694.15,3694.14,6.362]
["binance-futures","ETHUSDT",1640995790956,12.161,3694.15,3694.14,6.39]
["binance-futures","ETHUSDT",1640995791055,14.559,3694.15,3694.14,6.366]
["binance-futures","ETHUSDT",1640995791197,14.688,3694.15,3694.14,5.956]
["binance-futures","ETHUSDT",1640995791223,12.799,3694.15,3694.14,5.956]
["binance-futures","ETHUSDT",1640995791256,12.799,3694.15,3694.14,5.949]
["binance-futures","ETHUSDT",1640995791334,12.799,3694.15,3694.14,3.254]
["binance-futures","ETHUSDT",1640995791432,12.799,3694.15,3694.14,3.24]
["binance-futures","ETHUSDT",1640995791497,9.158,3694.15,3694.14,3.24]
["binance-futures","ETHUSDT",1640995791534,10.062,3694.15,3694.14,3.24]
["binance-futures","ETHUSDT",1640995791649,10.051,3694.15,3694.14,3.24]
["binance-futures","ETHUSDT",1640995791758,10.051,3694.15,3694.14,14.149]
["binance-futures","ETHUSDT",1640995791783,0.332,3694.67,3694.37,0.188]
["binance-futures","ETHUSDT",1640995791821,0.648,3694.76,3694.61,1.48]
["binance-futures","ETHUSDT",1640995791858,0.916,3694.83,3694.79,1.732]
["binance-futures","ETHUSDT",1640995791894,0.004,3694.83,3694.79,2.793]
["binance-futures","ETHUSDT",1640995791930,0.709,3694.8,3694.79,3.023]
["binance-futures","ETHUSDT",1640995792026,0.022,3694.8,3694.79,3.023]
["binance-futures","ETHUSDT",1640995792044,0.022,3694.8,3694.79,0.625]
["binance-futures","ETHUSDT",1640995792129,0.022,3694.8,3694.79,18.006]
["binance-futures","ETHUSDT",1640995792193,0.022,3694.8,3694.79,18.074]
["binance-futures","ETHUSDT",1640995792264,0.173,3694.8,3694.79,18.074]
["binance-futures","ETHUSDT",1640995792404,0.153,3694.8,3694.79,18.076]
["binance-futures","ETHUSDT",1640995792438,3.227,3694.97,3694.96,1.132]
["binance-futures","ETHUSDT",1640995792472,0.618,3694.83,3694.8,0.023]
["binance-futures","ETHUSDT",1640995792506,0.638,3694.92,3694.88,0.41]
["binance-futures","ETHUSDT",1640995792536,0.81,3694.9,3694.89,0.73]
["binance-futures","ETHUSDT",1640995792570,0.4,3694.88,3694.8,0.792]
["binance-futures","ETHUSDT",1640995792604,0.82,3694.81,3694.8,0.792]
["binance-futures","ETHUSDT",1640995792642,0.202,3694.81,3694.8,5.891]
["binance-futures","ETHUSDT",1640995792669,0.202,3694.81,3694.8,7.171]
["binance-futures","ETHUSDT",1640995792699,0.202,3694.81,3694.8,10.42]
["binance-futures","ETHUSDT",1640995792736,0.202,3694.81,3694.8,5.335]
["binance-futures","ETHUSDT",1640995792767,0.202,3694.81,3694.8,4.055]
["binance-futures","ETHUSDT",1640995792802,0.202,3694.81,3694.8,9.483]
["binance-futures","ETHUSDT",1640995792871,0.202,3694.81,3694.8,6.288]
["binance-futures","ETHUSDT",1640995792908,0.202,3694.81,3694.8,6.682]
["binance-futures","ETHUSDT",1640995792945,0.202,3694.81,3694.8,6.684]
["binance-futures","ETHUSDT",1640995792975,0.204,3694.81,3694.8,5.204]
["binance-futures","ETHUSDT",1640995793009,0.204,3694.81,3694.8,6.684]
["binance-futures","ETHUSDT",1640995793105,0.217,3694.81,3694.8,6.684]
["binance-futures","ETHUSDT",1640995793246,0.217,3694.81,3694.8,6.688]
["binance-futures","ETHUSDT",1640995793275,0.219,3694.81,3694.8,6.688]
["binance-futures","ETHUSDT",1640995793460,0.221,3694.81,3694.8,6.688]
["binance-futures","ETHUSDT",1640995793560,0.221,3694.81,3694.8,5.21]
["binance-futures","ETHUSDT",1640995793589,0.221,3694.81,3694.8,5.898]
["binance-futures","ETHUSDT",1640995793831,0.167,3694.81,3694.8,5.898]
["binance-futures","ETHUSDT",1640995793866,0.127,3694.81,3694.8,5.898]
["binance-futures","ETHUSDT",1640995793904,0.129,3694.81,3694.8,5.898]
["binance-futures","ETHUSDT",1640995793937,0.117,3694.81,3694.8,5.898]
["binance-futures","ETHUSDT",1640995793969,0.117,3694.81,3694.8,10.898]
["binance-futures","ETHUSDT",1640995794333,0.189,3694.81,3694.8,10.898]
["binance-futures","ETHUSDT",1640995794504,0.184,3694.81,3694.8,10.898]
["binance-futures","ETHUSDT",1640995794709,0.184,3694.81,3694.8,10.927]
["binance-futures","ETHUSDT",1640995794790,1.574,3694.97,3694.94,0.41]
["binance-futures","ETHUSDT",1640995794825,1.574,3694.97,3694.96,1.58]
["binance-futures","ETHUSDT",1640995794857,1.574,3694.97,3694.96,14.975]
["binance-futures","ETHUSDT",1640995794891,1.574,3694.97,3694.96,36.295]
["binance-futures","ETHUSDT",1640995794919,0.011,3695.25,3695.24,5.569]
["binance-futures","ETHUSDT",1640995794952,0.011,3695.25,3695.24,11.48]
["binance-futures","ETHUSDT",1640995794983,0.989,3695.87,3695.43,0.454]
["binance-futures","ETHUSDT",1640995795020,0.037,3695.88,3695.5,16.622]
["binance-futures","ETHUSDT",1640995795049,0.037,3695.88,3695.5,20.272]
["binance-futures","ETHUSDT",1640995795081,0.037,3695.88,3695.59,0.2]
["binance-futures","ETHUSDT",1640995795113,0.01,3695.88,3695.59,4.886]
["binance-futures","ETHUSDT",1640995795149,0.01,3695.88,3695.6,6.986]
["binance-futures","ETHUSDT",1640995795176,0.01,3695.88,3695.6,29.47]
["binance-futures","ETHUSDT",1640995795211,0.01,3695.88,3695.6,38.932]
["binance-futures","ETHUSDT",1640995795240,0.01,3695.88,3695.6,31.666]
["binance-futures","ETHUSDT",1640995795274,0.01,3695.88,3695.6,31.668]
["binance-futures","ETHUSDT",1640995795307,0.01,3695.88,3695.6,32.016]
["binance-futures","ETHUSDT",1640995795339,0.01,3695.88,3695.6,32.139]
["binance-futures","ETHUSDT",1640995795368,0.01,3695.88,3695.6,33.863]
["binance-futures","ETHUSDT",1640995795401,0.004,3695.61,3695.6,33.874]
["binance-futures","ETHUSDT",1640995795435,0.01,3695.91,3695.9,1.265]
["binance-futures","ETHUSDT",1640995795471,0.01,3695.91,3695.9,14.795]
["binance-futures","ETHUSDT",1640995795506,0.01,3695.91,3695.9,23.448]
["binance-futures","ETHUSDT",1640995795601,0.01,3695.91,3695.9,19.798]
["binance-futures","ETHUSDT",1640995795634,0.01,3695.91,3695.9,16.298]
["binance-futures","ETHUSDT",1640995795667,0.01,3695.91,3695.9,10.003]
["binance-futures","ETHUSDT",1640995795705,0.01,3695.91,3695.9,0.003]
["binance-futures","ETHUSDT",1640995795731,0.01,3695.91,3695.9,0.793]
["binance-futures","ETHUSDT",1640995795802,0.01,3695.91,3695.9,0.795]
["binance-futures","ETHUSDT",1640995795867,0.01,3695.91,3695.9,0.005]
["binance-futures","ETHUSDT",1640995795963,0.01,3695.91,3695.9,0.399]
["binance-futures","ETHUSDT",1640995795997,0.82,3695.91,3695.9,0.809]
["binance-futures","ETHUSDT",1640995796158,0.82,3695.91,3695.9,3.148]
["binance-futures","ETHUSDT",1640995796466,0.01,3695.91,3695.9,3.161]
["binance-futures","ETHUSDT",1640995796615,0.01,3695.91,3695.9,4.041]
["binance-futures","ETHUSDT",1640995796679,0.01,3695.91,3695.9,3.041]
["binance-futures","ETHUSDT",1640995796715,0.154,3695.91,3695.9,2.161]
["binance-futures","ETHUSDT",1640995796750,0.144,3695.91,3695.9,2.161]
["binance-futures","ETHUSDT",1640995796814,0.144,3695.91,3695.9,0.013]
["binance-futures","ETHUSDT",1640995796850,0.144,3695.91,3695.9,0.053]
["binance-futures","ETHUSDT",1640995796920,0.144,3695.91,3695.9,0.081]
["binance-futures","ETHUSDT",1640995796952,0.144,3695.91,3695.9,2.705]
["binance-futures","ETHUSDT",1640995796979,0.144,3695.91,3695.9,3.476]
["binance-futures","ETHUSDT",1640995797015,2.166,3696.01,3695.92,2.004]
["binance-futures","ETHUSDT",1640995797051,0.003,3695.99,3695.98,2.879]
["binance-futures","ETHUSDT",1640995797085,0.702,3695.99,3695.98,2.879]
["binance-futures","ETHUSDT",1640995797262,1.038,3696.2,3695.98,2.879]
["binance-futures","ETHUSDT",1640995797296,1.296,3696.43,3696.26,7.024]
["binance-futures","ETHUSDT",1640995797327,0.027,3696.43,3696.26,7.263]
["binance-futures","ETHUSDT",1640995797361,0.027,3696.43,3696.26,15.252]
["binance-futures","ETHUSDT",1640995797394,0.027,3696.43,3696.26,8.685]
["binance-futures","ETHUSDT",1640995797429,0.027,3696.43,3696.37,0.1]
["binance-futures","ETHUSDT",1640995797461,0.113,3696.5,3696.44,0.2]
["binance-futures","ETHUSDT",1640995797494,0.81,3696.45,3696.44,0.3]
["binance-futures","ETHUSDT",1640995797529,0.027,3696.47,3696.46,0.965]
["binance-futures","ETHUSDT",1640995797560,0.027,3696.47,3696.46,1.155]
["binance-futures","ETHUSDT",1640995797596,0.837,3696.47,3696.46,1.155]
["binance-futures","ETHUSDT",1640995797627,0.839,3696.47,3696.46,1.155]
["binance-futures","ETHUSDT",1640995797661,0.841,3696.47,3696.46,1.155]
["binance-futures","ETHUSDT",1640995797726,0.814,3696.47,3696.46,3.159]
["binance-futures","ETHUSDT",1640995797823,0.814,3696.47,3696.46,3.161]
["binance-futures","ETHUSDT",1640995797885,0.814,3696.47,3696.46,4.515]
["binance-futures","ETHUSDT",1640995797954,0.007,3696.47,3696.46,4.569]
["binance-futures","ETHUSDT",1640995797988,0.007,3696.47,3696.46,4.571]
["binance-futures","ETHUSDT",1640995798017,0.009,3696.47,3696.46,4.585]
["binance-futures","ETHUSDT",1640995798149,0.009,3696.47,3696.46,3.055]
["binance-futures","ETHUSDT",1640995798184,0.819,3696.47,3696.46,8.093]
["binance-futures","ETHUSDT",1640995798219,2.117,3696.56,3696.55,0.2]
["binance-futures","ETHUSDT",1640995798248,2.117,3696.56,3696.55,1.818]
["binance-futures","ETHUSDT",1640995798350,2.117,3696.56,3696.55,1.059]
["binance-futures","ETHUSDT",1640995798389,2.927,3696.56,3696.55,2.03]
["binance-futures","ETHUSDT",1640995798463,2.927,3696.56,3696.55,1.876]
["binance-futures","ETHUSDT",1640995798501,2.927,3696.56,3696.55,1.89]
["binance-futures","ETHUSDT",1640995798531,2.931,3696.56,3696.55,1.89]
["binance-futures","ETHUSDT",1640995798609,2.931,3696.56,3696.55,3.894]
["binance-futures","ETHUSDT",1640995798642,2.931,3696.56,3696.55,3.923]
["binance-futures","ETHUSDT",1640995798782,2.931,3696.56,3696.55,3.921]
["binance-futures","ETHUSDT",1640995798939,2.931,3696.56,3696.55,3.926]
["binance-futures","ETHUSDT",1640995799043,14.262,3696.56,3696.55,3.795]
["binance-futures","ETHUSDT",1640995799071,14.274,3696.56,3696.55,3.795]
["binance-futures","ETHUSDT",1640995799329,0.851,3696.19,3696.12,0.023]
["binance-futures","ETHUSDT",1640995799361,0.133,3696.06,3696.05,0.02]
["binance-futures","ETHUSDT",1640995799393,0.751,3695.96,3695.95,0.004]
["binance-futures","ETHUSDT",1640995799427,0.495,3695.96,3695.95,0.004]
["binance-futures","ETHUSDT",1640995799456,0.495,3695.96,3695.95,8.858]
["binance-futures","ETHUSDT",1640995799519,0.499,3695.96,3695.95,8.854]
["binance-futures","ETHUSDT",1640995799555,0.2,3695.92,3695.9,0.073]
["binance-futures","ETHUSDT",1640995799587,3.787,3695.91,3695.9,0.073]
["binance-futures","ETHUSDT",1640995799655,3.164,3695.91,3695.9,0.073]
["binance-futures","ETHUSDT",1640995799874,1.402,3695.91,3695.9,0.073]
["binance-futures","ETHUSDT",1640995799937,1.792,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800004,1.855,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800037,1.859,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800105,1.925,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800142,3.203,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800167,1.925,3695.91,3695.9,0.163]
["binance-futures","ETHUSDT",1640995800423,1.925,3695.91,3695.9,0.073]
["binance-futures","ETHUSDT",1640995800461,1.925,3695.91,3695.9,0.161]
["binance-futures","ETHUSDT",1640995800561,1.927,3695.91,3695.9,0.161]
["binance-futures","ETHUSDT",1640995800630,1.93,3695.91,3695.9,0.161]
["binance-futures","ETHUSDT",1640995800663,1.932,3695.91,3695.9,0.161]
["binance-futures","ETHUSDT",1640995800728,11.932,3695.91,3695.9,0.189]
["binance-futures","ETHUSDT",1640995800829,11.938,3695.91,3695.9,0.189]
["binance-futures","ETHUSDT",1640995800862,5.507,3695.68,3695.63,0.004]
["binance-futures","ETHUSDT",1640995800892,4.995,3695.64,3695.63,0.004]
["binance-futures","ETHUSDT",1640995800929,4.377,3695.64,3695.63,0.004]
["binance-futures","ETHUSDT",1640995800961,6.611,3695.64,3695.63,0.004]
["binance-futures","ETHUSDT",1640995800991,17.661,3695.64,3695.63,0.004]
["binance-futures","ETHUSDT",1640995801026,18.59,3695.64,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801057,5.756,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801092,6.572,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801128,6.587,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801159,6.653,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801195,11.653,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801229,11.655,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801260,11.657,3695.55,3695.53,0.004]
["binance-futures","ETHUSDT",1640995801332,0.967,3695.46,3694.91,0.005]
["binance-futures","ETHUSDT",1640995801364,0.1,3694.94,3694.91,0.005]
["binance-futures","ETHUSDT",1640995801396,9.726,3694.92,3694.91,0.005]
["binance-futures","ETHUSDT",1640995801435,16.706,3694.91,3694.87,0.676]
["binance-futures","ETHUSDT",1640995801465,6.478,3694.88,3694.87,0.676]
["binance-futures","ETHUSDT",1640995801498,15.799,3694.88,3694.87,0.676]
["binance-futures","ETHUSDT",1640995801563,12.799,3694.88,3694.87,0.676]
["binance-futures","ETHUSDT",1640995801601,11.529,3694.88,3694.87,0.676]
["binance-futures","ETHUSDT",1640995801628,12.799,3694.88,3694.87,0.625]
["binance-futures","ETHUSDT",1640995801663,11.588,3694.88,3694.87,0.625]
["binance-futures","ETHUSDT",1640995801695,12.866,3694.88,3694.87,0.625]
["binance-futures","ETHUSDT",1640995801728,1.575,3694.81,3694.8,0.033]
["binance-futures","ETHUSDT",1640995801759,7.625,3694.81,3694.8,0.033]
["binance-futures","ETHUSDT",1640995801795,7.602,3694.81,3694.8,0.018]
["binance-futures","ETHUSDT",1640995801971,7.986,3694.81,3694.8,0.018]
["binance-futures","ETHUSDT",1640995802001,7.988,3694.81,3694.8,0.02]
["binance-futures","ETHUSDT",1640995802042,3.865,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802072,9.915,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802111,9.921,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802156,11.269,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802180,11.323,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802220,11.346,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802291,11.348,3694.8,3694.79,0.096]
["binance-futures","ETHUSDT",1640995802365,16.037,3694.42,3694.16,1.069]
["binance-futures","ETHUSDT",1640995802395,0.783,3694.14,3694.09,0.62]
["binance-futures","ETHUSDT",1640995802425,6.86,3694.1,3694.09,0.62]
["binance-futures","ETHUSDT",1640995802456,9.898,3694.1,3694.09,1.717]
["binance-futures","ETHUSDT",1640995802490,20.288,3694.1,3694.09,0.838]
["binance-futures","ETHUSDT",1640995802524,3.0,3694.09,3694.05,0.014]
["binance-futures","ETHUSDT",1640995802560,21.82,3694.06,3694.05,0.014]
["binance-futures","ETHUSDT",1640995802589,21.796,3694.06,3694.05,0.016]
["binance-futures","ETHUSDT",1640995802627,23.235,3694.06,3694.05,0.016]
["binance-futures","ETHUSDT",1640995802692,23.362,3694.06,3694.05,0.016]
["binance-futures","ETHUSDT",1640995802856,24.372,3694.06,3694.05,0.016]
["binance-futures","ETHUSDT",1640995802991,2.323,3693.85,3693.62,0.114]
["binance-futures","ETHUSDT",1640995803020,1.239,3693.63,3693.62,0.701]
["binance-futures","ETHUSDT",1640995803054,0.812,3693.63,3693.62,0.401]
["binance-futures","ETHUSDT",1640995803086,0.858,3693.63,3693.62,0.401]
["binance-futures","ETHUSDT",1640995803122,0.858,3693.63,3693.62,12.983]
["binance-futures","ETHUSDT",1640995803154,0.06,3693.63,3693.62,18.193]
["binance-futures","ETHUSDT",1640995803188,0.119,3693.63,3693.62,19.141]
["binance-futures","ETHUSDT",1640995803223,0.119,3693.63,3693.62,19.489]
["binance-futures","ETHUSDT",1640995803296,0.124,3693.63,3693.62,19.489]
["binance-futures","ETHUSDT",1640995803328,0.934,3693.63,3693.62,19.041]
["binance-futures","ETHUSDT",1640995803428,0.114,3693.63,3693.62,19.041]
["binance-futures","ETHUSDT",1640995803463,3.275,3693.63,3693.62,19.07]
["binance-futures","ETHUSDT",1640995803502,3.277,3693.63,3693.62,19.07]
["binance-futures","ETHUSDT",1640995803535,3.669,3693.63,3693.62,19.07]
["binance-futures","ETHUSDT",1640995803562,3.669,3693.63,3693.62,19.045]
["binance-futures","ETHUSDT",1640995803634,3.669,3693.63,3693.62,19.6]
["binance-futures","ETHUSDT",1640995803669,3.705,3693.63,3693.62,19.372]
["binance-futures","ETHUSDT",1640995803702,2.895,3693.63,3693.62,19.372]
["binance-futures","ETHUSDT",1640995803910,2.895,3693.63,3693.62,19.37]
["binance-futures","ETHUSDT",1640995803974,2.895,3693.63,3693.62,11.423]
["binance-futures","ETHUSDT",1640995804008,3.703,3693.63,3693.62,11.213]
["binance-futures","ETHUSDT",1640995804049,3.703,3693.63,3693.62,12.618]
["binance-futures","ETHUSDT",1640995804081,3.703,3693.63,3693.62,20.883]
["binance-futures","ETHUSDT",1640995804103,3.703,3693.63,3693.62,21.093]
["binance-futures","ETHUSDT",1640995804268,3.703,3693.63,3693.62,12.828]
["binance-futures","ETHUSDT",1640995804311,2.893,3693.63,3693.62,20.562]
["binance-futures","ETHUSDT",1640995804343,2.895,3693.63,3693.62,20.562]
["binance-futures","ETHUSDT",1640995804508,2.895,3693.63,3693.62,12.828]
["binance-futures","ETHUSDT",1640995804551,2.898,3693.63,3693.62,12.828]
["binance-futures","ETHUSDT",1640995804581,2.898,3693.63,3693.62,21.212]
["binance-futures","ETHUSDT",1640995804618,2.898,3693.63,3693.62,20.689]
["binance-futures","ETHUSDT",1640995804654,2.905,3693.63,3693.62,20.689]
["binance-futures","ETHUSDT",1640995804685,2.905,3693.63,3693.62,20.716]
["binance-futures","ETHUSDT",1640995804761,2.905,3693.63,3693.62,12.072]
["binance-futures","ETHUSDT",1640995804795,3.718,3693.63,3693.62,12.072]
["binance-futures","ETHUSDT",1640995804862,3.72,3693.63,3693.62,12.072]
["binance-futures","ETHUSDT",1640995804902,3.72,3693.63,3693.62,18.674]
["binance-futures","ETHUSDT",1640995805088,2.913,3693.63,3693.62,18.674]
["binance-futures","ETHUSDT",1640995805126,2.913,3693.63,3693.62,18.551]
["binance-futures","ETHUSDT",1640995805198,2.921,3693.63,3693.62,18.551]
["binance-futures","ETHUSDT",1640995805232,2.921,3693.63,3693.62,11.954]
["binance-futures","ETHUSDT",1640995805337,0.983,3693.63,3693.62,26.156]
["binance-futures","ETHUSDT",1640995805375,0.004,3693.91,3693.9,7.563]
["binance-futures","ETHUSDT",1640995805409,0.004,3693.91,3693.9,9.939]
["binance-futures","ETHUSDT",1640995805441,0.004,3693.91,3693.9,19.057]
["binance-futures","ETHUSDT",1640995805473,1.778,3694.13,3693.99,9.197]
["binance-futures","ETHUSDT",1640995805500,0.023,3694.13,3694.05,3.351]
["binance-futures","ETHUSDT",1640995805749,0.023,3694.13,3694.05,2.732]
["binance-futures","ETHUSDT",1640995805859,2.637,3694.06,3694.05,2.732]
["binance-futures","ETHUSDT",1640995805935,2.639,3694.06,3694.05,2.732]
["binance-futures","ETHUSDT",1640995806042,2.589,3694.06,3694.05,2.732]
["binance-futures","ETHUSDT",1640995806082,0.009,3694.06,3694.05,17.732]
["binance-futures","ETHUSDT",1640995806116,0.009,3694.06,3694.05,27.101]
["binance-futures","ETHUSDT",1640995806147,0.01,3694.73,3694.49,12.279]
["binance-futures","ETHUSDT",1640995806177,0.024,3694.68,3694.49,15.408]
["binance-futures","ETHUSDT",1640995806209,0.01,3694.73,3694.72,0.1]
["binance-futures","ETHUSDT",1640995806242,2.44,3694.73,3694.72,6.756]
["binance-futures","ETHUSDT",1640995806274,2.44,3694.73,3694.72,3.034]
["binance-futures","ETHUSDT",1640995806310,2.454,3694.73,3694.72,3.034]
["binance-futures","ETHUSDT",1640995806475,2.514,3694.73,3694.72,3.034]
["binance-futures","ETHUSDT",1640995806508,2.507,3694.73,3694.72,3.034]
["binance-futures","ETHUSDT",1640995806546,2.507,3694.73,3694.72,1.7]
["binance-futures","ETHUSDT",1640995806580,2.51,3694.73,3694.72,1.6]
["binance-futures","ETHUSDT",1640995806653,2.51,3694.73,3694.72,1.419]
["binance-futures","ETHUSDT",1640995806791,2.51,3694.73,3694.72,1.406]
["binance-futures","ETHUSDT",1640995807030,2.745,3694.73,3694.72,1.406]
["binance-futures","ETHUSDT",1640995807080,2.75,3694.73,3694.72,1.406]
["binance-futures","ETHUSDT",1640995807291,2.506,3694.73,3694.72,1.406]
["binance-futures","ETHUSDT",1640995807431,2.506,3694.73,3694.72,13.061]
["binance-futures","ETHUSDT",1640995807466,0.003,3694.81,3694.79,20.867]
["binance-futures","ETHUSDT",1640995807496,0.003,3694.81,3694.79,35.706]
["binance-futures","ETHUSDT",1640995807526,0.003,3694.81,3694.79,35.092]
["binance-futures","ETHUSDT",1640995807557,0.003,3694.81,3694.79,41.036]
["binance-futures","ETHUSDT",1640995807595,0.003,3694.81,3694.79,40.729]
["binance-futures","ETHUSDT",1640995807661,0.003,3694.81,3694.79,40.756]
["binance-futures","ETHUSDT",1640995807695,0.003,3694.81,3694.79,35.133]
["binance-futures","ETHUSDT",1640995807725,0.003,3694.81,3694.79,29.481]
["binance-futures","ETHUSDT",1640995807794,0.051,3694.8,3694.79,39.973]
["binance-futures","ETHUSDT",1640995807831,0.022,3695.35,3695.27,7.241]
["binance-futures","ETHUSDT",1640995807865,0.023,3695.47,3695.28,4.564]
["binance-futures","ETHUSDT",1640995807897,2.627,3695.29,3695.28,10.781]
["binance-futures","ETHUSDT",1640995807929,3.627,3695.29,3695.28,5.541]
["binance-futures","ETHUSDT",1640995807960,2.627,3695.29,3695.28,5.541]
["binance-futures","ETHUSDT",1640995807993,2.627,3695.29,3695.28,11.746]
["binance-futures","ETHUSDT",1640995808058,2.627,3695.29,3695.28,11.317]
["binance-futures","ETHUSDT",1640995808125,2.627,3695.29,3695.28,14.787]
["binance-futures","ETHUSDT",1640995808158,2.464,3695.29,3695.28,12.226]
["binance-futures","ETHUSDT",1640995808188,2.466,3695.29,3695.28,12.226]
["binance-futures","ETHUSDT",1640995808223,0.809,3695.29,3695.28,20.204]
["binance-futures","ETHUSDT",1640995808258,0.809,3695.29,3695.28,24.555]
["binance-futures","ETHUSDT",1640995808290,0.516,3695.29,3695.28,11.908]
["binance-futures","ETHUSDT",1640995808322,0.518,3695.29,3695.28,15.405]
["binance-futures","ETHUSDT",1640995808388,0.521,3695.29,3695.28,27.838]
["binance-futures","ETHUSDT",1640995808523,0.023,3695.47,3695.46,0.288]
["binance-futures","ETHUSDT",1640995808555,0.023,3695.82,3695.54,16.952]
["binance-futures","ETHUSDT",1640995808587,0.023,3695.82,3695.54,33.16]
["binance-futures","ETHUSDT",1640995808620,0.023,3695.82,3695.54,16.712]
["binance-futures","ETHUSDT",1640995808653,0.033,3695.55,3695.54,16.712]
["binance-futures","ETHUSDT",1640995808718,0.033,3695.55,3695.54,10.662]
["binance-futures","ETHUSDT",1640995808851,0.113,3695.9,3695.89,0.21]
["binance-futures","ETHUSDT",1640995808883,0.113,3695.9,3695.89,3.182]
["binance-futures","ETHUSDT",1640995808918,0.14,3695.9,3695.89,3.182]
["binance-futures","ETHUSDT",1640995808949,0.14,3695.9,3695.89,0.558]
["binance-futures","ETHUSDT",1640995808980,0.148,3695.9,3695.89,0.558]
["binance-futures","ETHUSDT",1640995809146,0.156,3695.9,3695.89,0.558]
["binance-futures","ETHUSDT",1640995809184,0.015,3695.62,3695.61,1.35]
["binance-futures","ETHUSDT",1640995809219,0.395,3695.6,3695.59,2.624]
["binance-futures","ETHUSDT",1640995809250,0.383,3695.6,3695.59,3.654]
["binance-futures","ETHUSDT",1640995809283,0.383,3695.6,3695.59,2.624]
["binance-futures","ETHUSDT",1640995809343,0.383,3695.6,3695.59,3.614]
["binance-futures","ETHUSDT",1640995809380,0.383,3695.6,3695.59,2.624]
["binance-futures","ETHUSDT",1640995809484,0.467,3695.6,3695.59,3.574]
["binance-futures","ETHUSDT",1640995809514,0.084,3695.6,3695.59,3.574]
["binance-futures","ETHUSDT",1640995809585,0.002,3695.6,3695.59,2.624]
["binance-futures","ETHUSDT",1640995809612,0.004,3695.6,3695.59,8.617]
["binance-futures","ETHUSDT",1640995809694,0.623,3696.12,3695.95,4.546]
["binance-futures","ETHUSDT",1640995809729,0.067,3695.96,3695.95,4.546]
["binance-futures","ETHUSDT",1640995809865,2.6,3696.16,3696.15,0.1]
["binance-futures","ETHUSDT",1640995809897,2.836,3696.16,3696.15,4.345]
["binance-futures","ETHUSDT",1640995809930,2.6,3696.16,3696.15,13.501]
["binance-futures","ETHUSDT",1640995809963,2.6,3696.16,3696.15,5.615]
["binance-futures","ETHUSDT",1640995809996,2.6,3696.16,3696.15,15.67]
["binance-futures","ETHUSDT",1640995810031,2.6,3696.16,3696.15,5.539]
["binance-futures","ETHUSDT",1640995810066,2.67,3696.16,3696.15,5.539]
["binance-futures","ETHUSDT",1640995810097,2.67,3696.16,3696.15,6.25]
["binance-futures","ETHUSDT",1640995810134,2.67,3696.16,3696.15,3.626]
["binance-futures","ETHUSDT",1640995810167,2.672,3696.16,3696.15,3.624]
["binance-futures","ETHUSDT",1640995810202,3.357,3696.16,3696.15,3.624]
["binance-futures","ETHUSDT",1640995810230,3.357,3696.16,3696.15,3.63]
["binance-futures","ETHUSDT",1640995810266,0.757,3696.16,3696.15,3.63]
["binance-futures","ETHUSDT",1640995810330,0.757,3696.16,3696.15,11.212]
["binance-futures","ETHUSDT",1640995810362,0.757,3696.16,3696.15,3.63]
["binance-futures","ETHUSDT",1640995810395,0.767,3696.16,3696.15,3.63]
["binance-futures","ETHUSDT",1640995810460,0.524,3696.16,3696.15,12.577]
["binance-futures","ETHUSDT",1640995810494,0.524,3696.16,3696.15,13.486]
["binance-futures","ETHUSDT",1640995810594,0.524,3696.16,3696.15,3.63]
["binance-futures","ETHUSDT",1640995810625,0.524,3696.16,3696.15,3.658]
["binance-futures","ETHUSDT",1640995810701,0.28,3696.16,3696.15,3.658]
["binance-futures","ETHUSDT",1640995810769,0.28,3696.16,3696.15,1.221]
["binance-futures","ETHUSDT",1640995810866,1.121,3696.16,3696.15,1.221]
["binance-futures","ETHUSDT",1640995810904,1.121,3696.16,3696.15,1.226]
["binance-futures","ETHUSDT",1640995810937,1.931,3696.16,3696.15,0.295]
["binance-futures","ETHUSDT",1640995810970,1.931,3696.16,3696.15,0.794]
["binance-futures","ETHUSDT",1640995811184,1.661,3696.16,3696.15,0.794]
["binance-futures","ETHUSDT",1640995811213,2.556,3696.16,3696.15,0.794]
["binance-futures","ETHUSDT",1640995811250,2.556,3696.16,3696.15,0.649]
["binance-futures","ETHUSDT",1640995811288,2.313,3696.16,3696.15,0.649]
["binance-futures","ETHUSDT",1640995811341,2.334,3696.16,3696.15,0.649]
["binance-futures","ETHUSDT",1640995811726,2.09,3696.16,3696.15,0.649]
["binance-futures","ETHUSDT",1640995811842,2.09,3696.16,3696.15,0.149]
["binance-futures","ETHUSDT",1640995811917,0.072,3695.97,3695.96,1.007]
["binance-futures","ETHUSDT",1640995811953,1.68,3695.97,3695.96,0.931]
["binance-futures","ETHUSDT",1640995811982,1.634,3695.97,3695.96,0.931]
["binance-futures","ETHUSDT",1640995812017,1.998,3695.97,3695.96,0.931]
["binance-futures","ETHUSDT",1640995812047,1.955,3695.97,3695.96,0.931]
["binance-futures","ETHUSDT",1640995812079,2.029,3695.97,3695.96,0.921]
["binance-futures","ETHUSDT",1640995812198,2.922,3695.97,3695.96,0.921]
["binance-futures","ETHUSDT",1640995812227,2.924,3695.97,3695.88,0.079]
["binance-futures","ETHUSDT",1640995812263,2.146,3695.9,3695.88,0.079]
["binance-futures","ETHUSDT",1640995812295,1.342,3695.9,3695.88,0.079]
["binance-futures","ETHUSDT",1640995812328,2.152,3695.9,3695.88,0.079]
["binance-futures","ETHUSDT",1640995812360,2.152,3695.9,3695.89,0.662]
["binance-futures","ETHUSDT",1640995812392,2.173,3695.9,3695.89,0.662]
["binance-futures","ETHUSDT",1640995812521,2.886,3695.9,3695.89,0.662]
["binance-futures","ETHUSDT",1640995812613,2.787,3695.9,3695.89,0.662]
["binance-futures","ETHUSDT",1640995812647,2.784,3695.9,3695.89,0.757]
["binance-futures","ETHUSDT",1640995812671,2.784,3695.9,3695.89,0.787]
["binance-futures","ETHUSDT",1640995812744,3.679,3695.9,3695.89,0.791]
["binance-futures","ETHUSDT",1640995813396,3.681,3695.9,3695.89,0.791]
["binance-futures","ETHUSDT",1640995814107,3.681,3695.9,3695.89,0.793]
["binance-futures","ETHUSDT",1640995814247,8.339,3695.9,3695.89,0.793]
["binance-futures","ETHUSDT",1640995814282,5.81,3695.76,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814316,10.483,3695.72,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814385,11.2,3695.72,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814413,11.223,3695.72,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814514,12.152,3695.72,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814546,12.865,3695.72,3695.71,2.0]
["binance-futures","ETHUSDT",1640995814692,12.865,3695.72,3695.71,2.03]
["binance-futures","ETHUSDT",1640995814760,18.418,3695.72,3695.71,2.03]
["binance-futures","ETHUSDT",1640995814835,18.418,3695.72,3695.71,1.936]
["binance-futures","ETHUSDT",1640995814997,17.489,3695.72,3695.71,1.936]
["binance-futures","ETHUSDT",1640995815452,17.462,3695.72,3695.71,1.936]
["binance-futures","ETHUSDT",1640995815484,17.462,3695.72,3695.71,1.933]
["binance-futures","ETHUSDT",1640995815553,17.456,3695.72,3695.71,1.933]
["binance-futures","ETHUSDT",1640995815684,17.451,3695.72,3695.71,1.933]
["binance-futures","ETHUSDT",1640995815750,17.451,3695.72,3695.71,1.882]
["binance-futures","ETHUSDT",1640995816346,0.12,3695.57,3695.42,2.62]
["binance-futures","ETHUSDT",1640995816389,0.12,3695.57,3695.56,0.73]
["binance-futures","ETHUSDT",1640995816422,1.648,3695.57,3695.56,0.005]
["binance-futures","ETHUSDT",1640995816453,0.956,3695.57,3695.56,2.365]
["binance-futures","ETHUSDT",1640995816590,0.85,3695.57,3695.56,2.365]
["binance-futures","ETHUSDT",1640995816669,0.85,3695.57,3695.56,11.388]
["binance-futures","ETHUSDT",1640995816792,6.403,3695.57,3695.56,2.365]
["binance-futures","ETHUSDT",1640995816859,6.403,3695.57,3695.56,2.37]
["binance-futures","ETHUSDT",1640995816895,7.213,3695.57,3695.56,2.37]
["binance-futures","ETHUSDT",1640995817027,7.21,3695.57,3695.56,2.397]
["binance-futures","ETHUSDT",1640995817098,7.21,3695.57,3695.56,2.373]
["binance-futures","ETHUSDT",1640995817267,1.825,3695.57,3695.56,2.373]
["binance-futures","ETHUSDT",1640995817441,1.015,3695.57,3695.56,2.375]
["binance-futures","ETHUSDT",1640995817535,0.986,3695.57,3695.56,2.375]
["binance-futures","ETHUSDT",1640995817572,0.986,3695.57,3695.56,9.881]
["binance-futures","ETHUSDT",1640995817605,1.122,3695.57,3695.56,9.881]
["binance-futures","ETHUSDT",1640995817673,4.379,3696.22,3696.21,0.594]
["binance-futures","ETHUSDT",1640995817705,0.81,3696.13,3696.12,0.73]
["binance-futures","ETHUSDT",1640995817740,0.003,3696.23,3696.22,0.593]
["binance-futures","ETHUSDT",1640995817811,6.05,3696.23,3696.17,0.023]
["binance-futures","ETHUSDT",1640995817841,0.322,3696.05,3696.04,1.06]
["binance-futures","ETHUSDT",1640995817874,2.539,3696.04,3696.03,0.367]
["binance-futures","ETHUSDT",1640995817908,1.3,3695.93,3695.92,3.09]
["binance-futures","ETHUSDT",1640995817941,0.111,3695.93,3695.92,3.824]
["binance-futures","ETHUSDT",1640995817975,0.111,3695.93,3695.92,20.683]
["binance-futures","ETHUSDT",1640995818070,0.061,3695.93,3695.92,20.683]
["binance-futures","ETHUSDT",1640995818240,0.061,3695.93,3695.92,20.514]
["binance-futures","ETHUSDT",1640995818262,0.061,3695.93,3695.92,20.391]
["binance-futures","ETHUSDT",1640995818510,0.061,3695.93,3695.92,4.441]
["binance-futures","ETHUSDT",1640995818576,0.088,3695.93,3695.92,19.474]
["binance-futures","ETHUSDT",1640995818608,0.088,3695.93,3695.92,19.502]
["binance-futures","ETHUSDT",1640995818636,0.088,3695.93,3695.92,12.361]
["binance-futures","ETHUSDT",1640995818706,0.088,3695.93,3695.92,19.103]
["binance-futures","ETHUSDT",1640995818776,0.061,3695.93,3695.92,19.103]
["binance-futures","ETHUSDT",1640995818913,0.061,3695.93,3695.92,12.361]
["binance-futures","ETHUSDT",1640995819086,0.061,3695.93,3695.92,19.184]
["binance-futures","ETHUSDT",1640995819118,0.061,3695.93,3695.92,19.984]
["binance-futures","ETHUSDT",1640995819150,0.061,3695.93,3695.92,31.569]
["binance-futures","ETHUSDT",1640995819182,0.056,3695.93,3695.92,36.593]
["binance-futures","ETHUSDT",1640995819213,0.04,3695.93,3695.92,36.593]
["binance-futures","ETHUSDT",1640995819249,0.04,3695.93,3695.92,43.48]
["binance-futures","ETHUSDT",1640995819352,0.04,3695.93,3695.92,38.48]
["binance-futures","ETHUSDT",1640995819388,0.04,3695.93,3695.92,30.224]
["binance-futures","ETHUSDT",1640995819419,0.04,3695.93,3695.92,31.727]
["binance-futures","ETHUSDT",1640995819450,0.04,3695.93,3695.92,35.36]
["binance-futures","ETHUSDT",1640995819483,0.011,3695.93,3695.92,36.729]
["binance-futures","ETHUSDT",1640995819516,0.106,3696.31,3696.3,7.028]
["binance-futures","ETHUSDT",1640995819547,0.19,3696.67,3696.55,0.1]
["binance-futures","ETHUSDT",1640995819571,0.727,3696.78,3696.66,21.917]
["binance-futures","ETHUSDT",1640995819604,0.003,3697.12,3696.78,3.54]
["binance-futures","ETHUSDT",1640995819637,0.003,3697.12,3696.97,3.03]
["binance-futures","ETHUSDT",1640995819671,0.367,3697.04,3696.97,7.3]
["binance-futures","ETHUSDT",1640995819706,0.367,3697.04,3697.0,0.2]
["binance-futures","ETHUSDT",1640995819742,0.003,3697.12,3697.0,6.209]
["binance-futures","ETHUSDT",1640995819773,0.003,3697.12,3697.0,7.209]
["binance-futures","ETHUSDT",1640995819809,0.003,3697.12,3697.0,12.215]
["binance-futures","ETHUSDT",1640995819841,7.435,3697.49,3697.12,0.1]
["binance-futures","ETHUSDT",1640995819876,15.912,3697.5,3697.49,8.591]
["binance-futures","ETHUSDT",1640995819909,15.912,3697.5,3697.49,7.898]
["binance-futures","ETHUSDT",1640995819942,15.942,3697.5,3697.49,7.79]
["binance-futures","ETHUSDT",1640995819972,15.942,3697.5,3697.49,7.792]
["binance-futures","ETHUSDT",1640995820137,17.159,3697.5,3697.49,7.792]
["binance-futures","ETHUSDT",1640995820170,17.526,3697.5,3697.49,21.43]
["binance-futures","ETHUSDT",1640995820203,17.553,3697.5,3697.49,19.996]
["binance-futures","ETHUSDT",1640995820235,17.553,3697.5,3697.49,18.665]
["binance-futures","ETHUSDT",1640995820261,17.553,3697.5,3697.49,16.305]
["binance-futures","ETHUSDT",1640995820335,17.553,3697.5,3697.49,16.307]
["binance-futures","ETHUSDT",1640995820366,17.567,3697.5,3697.49,16.307]
["binance-futures","ETHUSDT",1640995820435,6.14,3697.32,3697.31,0.022]
["binance-futures","ETHUSDT",1640995820465,0.1,3697.0,3696.99,7.54]
["binance-futures","ETHUSDT",1640995820501,0.429,3696.9,3696.89,0.082]
["binance-futures","ETHUSDT",1640995820532,2.517,3696.9,3696.89,0.082]
["binance-futures","ETHUSDT",1640995820564,2.245,3696.79,3696.47,3.2]
["binance-futures","ETHUSDT",1640995820590,6.255,3696.65,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820624,7.065,3696.65,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820657,2.704,3696.47,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820695,2.232,3696.47,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820795,1.01,3696.47,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820829,0.2,3696.47,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820868,0.214,3696.47,3696.46,1.897]
["binance-futures","ETHUSDT",1640995820903,0.81,3696.61,3696.48,5.0]
["binance-futures","ETHUSDT",1640995820935,0.697,3697.1,3697.09,0.1]
["binance-futures","ETHUSDT",1640995820962,1.507,3697.1,3697.09,0.3]
["binance-futures","ETHUSDT",1640995820995,1.507,3697.1,3697.09,0.2]
["binance-futures","ETHUSDT",1640995821029,5.166,3697.1,3697.09,0.2]
["binance-futures","ETHUSDT",1640995821064,5.166,3697.1,3697.09,0.209]
["binance-futures","ETHUSDT",1640995821086,1.534,3697.1,3697.09,0.209]
["binance-futures","ETHUSDT",1640995821363,1.534,3697.1,3697.09,0.213]
["binance-futures","ETHUSDT",1640995821400,4.039,3697.1,3697.09,0.213]
["binance-futures","ETHUSDT",1640995821565,4.236,3697.1,3697.09,0.213]
["binance-futures","ETHUSDT",1640995821600,0.355,3697.0,3696.88,0.73]
["binance-futures","ETHUSDT",1640995821634,0.761,3696.66,3696.6,0.541]
["binance-futures","ETHUSDT",1640995821666,5.395,3696.65,3696.6,0.541]
["binance-futures","ETHUSDT",1640995821700,0.495,3696.64,3696.6,0.541]
["binance-futures","ETHUSDT",1640995821731,5.805,3696.61,3696.6,0.541]
["binance-futures","ETHUSDT",1640995821828,5.805,3696.61,3696.6,2.941]
["binance-futures","ETHUSDT",1640995821993,1.076,3696.52,3696.51,0.73]
["binance-futures","ETHUSDT",1640995822027,0.2,3696.27,3696.26,1.005]
["binance-futures","ETHUSDT",1640995822061,1.485,3696.27,3696.26,2.194]
["binance-futures","ETHUSDT",1640995822092,0.749,3696.27,3696.26,17.194]
["binance-futures","ETHUSDT",1640995822126,0.749,3696.27,3696.26,18.764]
["binance-futures","ETHUSDT",1640995822191,0.656,3696.27,3696.26,18.764]
["binance-futures","ETHUSDT",1640995822224,0.656,3696.27,3696.26,12.567]
["binance-futures","ETHUSDT",1640995822356,0.281,3696.27,3696.26,12.567]
["binance-futures","ETHUSDT",1640995822460,0.229,3696.27,3696.05,0.229]
["binance-futures","ETHUSDT",1640995822494,0.074,3696.27,3696.26,3.032]
["binance-futures","ETHUSDT",1640995822527,0.074,3696.27,3696.26,27.702]
["binance-futures","ETHUSDT",1640995822597,0.074,3696.27,3696.26,19.549]
["binance-futures","ETHUSDT",1640995822627,0.003,3696.28,3696.27,0.093]
["binance-futures","ETHUSDT",1640995822663,0.888,3696.28,3696.27,3.69]
["binance-futures","ETHUSDT",1640995822760,0.888,3696.28,3696.05,4.338]
["binance-futures","ETHUSDT",1640995822792,0.37,3696.09,3696.03,0.033]
["binance-futures","ETHUSDT",1640995822824,0.81,3696.04,3696.03,0.033]
["binance-futures","ETHUSDT",1640995822862,0.81,3696.04,3696.03,6.478]
["binance-futures","ETHUSDT",1640995822928,0.003,3696.05,3696.04,0.052]
["binance-futures","ETHUSDT",1640995822959,0.003,3696.06,3696.04,7.379]
["binance-futures","ETHUSDT",1640995822993,0.003,3696.06,3696.05,5.078]
["binance-futures","ETHUSDT",1640995823028,0.003,3696.06,3696.05,0.754]
["binance-futures","ETHUSDT",1640995823055,1.038,3696.2,3696.05,3.114]
["binance-futures","ETHUSDT",1640995823092,0.81,3695.94,3695.93,2.009]
["binance-futures","ETHUSDT",1640995823122,0.034,3696.19,3696.11,0.1]
["binance-futures","ETHUSDT",1640995823159,1.002,3696.07,3695.93,2.009]
["binance-futures","ETHUSDT",1640995823193,0.1,3695.93,3695.88,5.0]
["binance-futures","ETHUSDT",1640995823226,1.188,3695.93,3695.92,2.39]
["binance-futures","ETHUSDT",1640995823257,1.188,3695.93,3695.92,7.39]
["binance-futures","ETHUSDT",1640995823287,0.378,3695.93,3695.92,15.427]
["binance-futures","ETHUSDT",1640995823359,0.381,3695.93,3695.92,16.756]
["binance-futures","ETHUSDT",1640995823391,0.388,3695.93,3695.92,8.719]
["binance-futures","ETHUSDT",1640995823460,0.39,3695.93,3695.92,8.719]
["binance-futures","ETHUSDT",1640995823497,0.39,3695.93,3695.92,5.667]
["binance-futures","ETHUSDT",1640995823529,0.037,3695.93,3695.92,5.667]
["binance-futures","ETHUSDT",1640995823594,0.037,3695.93,3695.92,12.87]
["binance-futures","ETHUSDT",1640995823624,0.027,3697.97,3696.48,0.1]
["binance-futures","ETHUSDT",1640995823655,10.596,3697.58,3697.53,2.436]
["binance-futures","ETHUSDT",1640995823681,2.25,3698.05,3697.64,3.54]
["binance-futures","ETHUSDT",1640995823706,2.705,3698.14,3698.02,1.196]
["binance-futures","ETHUSDT",1640995823735,1.779,3698.19,3698.12,1.92]
["binance-futures","ETHUSDT",1640995823763,1.087,3698.3,3698.12,8.728]
["binance-futures","ETHUSDT",1640995823790,0.003,3698.62,3698.18,1.894]
["binance-futures","ETHUSDT",1640995823820,0.003,3698.62,3698.22,2.54]
["binance-futures","ETHUSDT",1640995823850,2.141,3698.39,3698.29,3.131]
["binance-futures","ETHUSDT",1640995823882,9.058,3698.61,3698.3,1.047]
["binance-futures","ETHUSDT",1640995823919,9.058,3698.61,3698.37,0.1]
["binance-futures","ETHUSDT",1640995823950,9.058,3698.61,3698.42,3.761]
["binance-futures","ETHUSDT",1640995823987,8.243,3698.61,3698.6,1.443]
["binance-futures","ETHUSDT",1640995824028,8.243,3698.61,3698.6,6.235]
["binance-futures","ETHUSDT",1640995824066,8.243,3698.61,3698.6,4.992]
["binance-futures","ETHUSDT",1640995824110,7.844,3698.61,3698.6,14.551]
["binance-futures","ETHUSDT",1640995824148,7.844,3698.61,3698.6,16.753]
["binance-futures","ETHUSDT",1640995824181,7.844,3698.61,3698.6,12.453]
["binance-futures","ETHUSDT",1640995824219,0.003,3698.62,3698.61,0.532]
["binance-futures","ETHUSDT",1640995824252,0.01,3698.74,3698.61,52.095]
["binance-futures","ETHUSDT",1640995824284,0.027,3699.24,3698.86,1.65]
["binance-futures","ETHUSDT",1640995824314,0.027,3699.24,3698.99,2.508]
["binance-futures","ETHUSDT",1640995824345,2.385,3699.0,3698.99,1.753]
["binance-futures","ETHUSDT",1640995824380,5.079,3699.0,3698.99,1.409]
["binance-futures","ETHUSDT",1640995824412,16.156,3699.0,3698.99,0.6]
["binance-futures","ETHUSDT",1640995824443,19.4,3699.0,3698.99,0.6]
["binance-futures","ETHUSDT",1640995824538,19.4,3699.0,3698.99,0.639]
["binance-futures","ETHUSDT",1640995824606,19.459,3699.0,3698.99,0.639]
["binance-futures","ETHUSDT",1640995824642,25.795,3698.99,3698.98,0.002]
["binance-futures","ETHUSDT",1640995824670,4.757,3698.52,3698.39,0.076]
["binance-futures","ETHUSDT",1640995824700,5.369,3698.24,3698.12,0.023]
["binance-futures","ETHUSDT",1640995824736,0.1,3698.05,3698.04,1.0]
["binance-futures","ETHUSDT",1640995824767,0.867,3698.05,3698.04,1.0]
["binance-futures","ETHUSDT",1640995824801,4.308,3698.04,3697.96,1.023]
["binance-futures","ETHUSDT",1640995824831,2.554,3698.04,3697.96,1.023]
["binance-futures","ETHUSDT",1640995824856,15.422,3698.04,3697.97,0.814]
["binance-futures","ETHUSDT",1640995824895,8.353,3698.04,3697.96,0.023]
["binance-futures","ETHUSDT",1640995824917,0.06,3697.97,3697.59,0.727]
["binance-futures","ETHUSDT",1640995824946,0.579,3697.7,3697.59,0.027]
["binance-futures","ETHUSDT",1640995824981,0.81,3697.66,3697.59,0.027]
["binance-futures","ETHUSDT",1640995825022,0.1,3697.59,3697.58,3.0]
["binance-futures","ETHUSDT",1640995825058,2.873,3697.59,3697.58,3.0]
["binance-futures","ETHUSDT",1640995825095,2.194,3697.59,3697.58,3.98]
["binance-futures","ETHUSDT",1640995825127,0.057,3697.59,3697.58,3.98]
["binance-futures","ETHUSDT",1640995825161,0.116,3697.59,3697.58,10.124]
["binance-futures","ETHUSDT",1640995825195,0.116,3697.59,3697.58,3.98]
["binance-futures","ETHUSDT",1640995825264,0.116,3697.59,3697.58,5.827]
["binance-futures","ETHUSDT",1640995825331,1.443,3697.59,3697.58,5.827]
["binance-futures","ETHUSDT",1640995825362,1.507,3697.59,3697.58,5.827]
["binance-futures","ETHUSDT",1640995825394,7.317,3697.59,3697.58,4.103]
["binance-futures","ETHUSDT",1640995825424,7.974,3697.59,3697.58,3.98]
["binance-futures","ETHUSDT",1640995825500,8.001,3697.59,3697.58,3.982]
["binance-futures","ETHUSDT",1640995825566,8.001,3697.59,3697.58,3.984]
["binance-futures","ETHUSDT",1640995825600,7.878,3697.59,3697.58,3.984]
["binance-futures","ETHUSDT",1640995825629,7.344,3697.59,3697.58,3.978]
["binance-futures","ETHUSDT",1640995825698,7.344,3697.59,3697.58,3.983]
["binance-futures","ETHUSDT",1640995825731,2.344,3697.59,3697.58,3.983]
["binance-futures","ETHUSDT",1640995825797,2.317,3697.59,3697.58,4.011]
["binance-futures","ETHUSDT",1640995825826,2.317,3697.59,3697.58,9.011]
["binance-futures","ETHUSDT",1640995826095,1.534,3697.59,3697.58,9.011]
["binance-futures","ETHUSDT",1640995826137,1.534,3697.59,3697.58,9.009]
["binance-futures","ETHUSDT",1640995826174,1.534,3697.59,3697.58,14.418]
["binance-futures","ETHUSDT",1640995826208,1.534,3697.59,3697.58,9.009]
["binance-futures","ETHUSDT",1640995826267,1.534,3697.59,3697.58,9.098]
["binance-futures","ETHUSDT",1640995826338,8.997,3697.59,3697.58,9.098]
["binance-futures","ETHUSDT",1640995826364,9.807,3697.59,3697.58,9.098]
["binance-futures","ETHUSDT",1640995826407,9.827,3697.59,3697.58,9.098]
["binance-futures","ETHUSDT",1640995826480,9.8,3697.59,3697.58,9.098]
["binance-futures","ETHUSDT",1640995826551,9.8,3697.59,3697.58,9.096]
["binance-futures","ETHUSDT",1640995826614,7.414,3697.59,3697.58,9.096]
["binance-futures","ETHUSDT",1640995826715,7.414,3697.59,3697.58,9.125]
["binance-futures","ETHUSDT",1640995826819,7.414,3697.59,3697.58,12.775]
["binance-futures","ETHUSDT",1640995826855,7.414,3697.59,3697.58,13.317]
["binance-futures","ETHUSDT",1640995826890,7.414,3697.59,3697.58,10.423]
["binance-futures","ETHUSDT",1640995826922,7.414,3697.59,3697.58,14.982]
["binance-futures","ETHUSDT",1640995826954,7.414,3697.59,3697.58,11.332]
["binance-futures","ETHUSDT",1640995826991,6.604,3697.59,3697.58,10.423]
["binance-futures","ETHUSDT",1640995827061,6.604,3697.59,3697.58,10.425]
["binance-futures","ETHUSDT",1640995827354,6.539,3697.59,3697.58,11.533]
["binance-futures","ETHUSDT",1640995827389,6.539,3697.59,3697.58,11.41]
["binance-futures","ETHUSDT",1640995827423,6.519,3697.59,3697.58,11.443]
["binance-futures","ETHUSDT",1640995827458,6.538,3697.59,3697.58,11.443]
["binance-futures","ETHUSDT",1640995827693,6.533,3697.59,3697.58,11.443]
["binance-futures","ETHUSDT",1640995827922,6.399,3697.59,3697.58,11.443]
["binance-futures","ETHUSDT",1640995828079,6.372,3697.59,3697.58,11.441]
["binance-futures","ETHUSDT",1640995828111,6.376,3697.59,3697.58,11.441]
["binance-futures","ETHUSDT",1640995828141,6.376,3697.59,3697.58,11.439]
["binance-futures","ETHUSDT",1640995828178,6.376,3697.59,3697.58,11.434]
["binance-futures","ETHUSDT",1640995828210,6.241,3697.59,3697.58,11.289]
["binance-futures","ETHUSDT",1640995828358,6.508,3697.59,3697.58,10.72]
["binance-futures","ETHUSDT",1640995828394,6.508,3697.59,3697.58,10.763]
["binance-futures","ETHUSDT",1640995828425,7.318,3697.59,3697.58,5.763]
["binance-futures","ETHUSDT",1640995828458,6.919,3697.59,3697.58,4.783]
["binance-futures","ETHUSDT",1640995828502,6.931,3697.59,3697.58,4.783]
["binance-futures","ETHUSDT",1640995828535,6.694,3697.59,3697.58,4.783]
["binance-futures","ETHUSDT",1640995828570,6.678,3697.59,3697.58,4.783]
["binance-futures","ETHUSDT",1640995828615,6.679,3697.59,3697.58,4.783]
["binance-futures","ETHUSDT",1640995828649,6.679,3697.59,3697.58,4.812]
["binance-futures","ETHUSDT",1640995828763,6.679,3697.59,3697.58,4.574]
["binance-futures","ETHUSDT",1640995829007,6.461,3697.59,3697.58,4.574]
["binance-futures","ETHUSDT",1640995829087,6.461,3697.59,3697.58,4.572]
["binance-futures","ETHUSDT",1640995829294,6.461,3697.59,3697.58,4.494]
["binance-futures","ETHUSDT",1640995829371,6.461,3697.59,3697.58,3.955]
["binance-futures","ETHUSDT",1640995829403,6.461,3697.59,3697.58,4.492]
["binance-futures","ETHUSDT",1640995829433,6.461,3697.59,3697.58,4.534]
["binance-futures","ETHUSDT",1640995829469,6.463,3697.59,3697.58,4.534]
["binance-futures","ETHUSDT",1640995829503,6.463,3697.59,3697.58,1.899]
["binance-futures","ETHUSDT",1640995829541,19.331,3697.59,3697.58,1.899]
["binance-futures","ETHUSDT",1640995829606,1.038,3697.45,3696.72,6.183]
["binance-futures","ETHUSDT",1640995829638,6.913,3697.22,3697.04,0.963]
["binance-futures","ETHUSDT",1640995829673,0.1,3697.04,3696.99,0.1]
["binance-futures","ETHUSDT",1640995829702,0.3,3697.04,3697.03,6.976]
["binance-futures","ETHUSDT",1640995829737,0.272,3697.04,3697.03,8.117]
["binance-futures","ETHUSDT",1640995829872,0.545,3697.04,3697.03,8.117]
["binance-futures","ETHUSDT",1640995829903,5.903,3697.04,3697.03,8.117]
["binance-futures","ETHUSDT",1640995830023,5.918,3697.04,3697.03,8.117]
["binance-futures","ETHUSDT",1640995830093,4.918,3697.04,3697.03,8.117]
["binance-futures","ETHUSDT",1640995830124,4.918,3697.04,3697.03,20.327]
["binance-futures","ETHUSDT",1640995830158,4.923,3697.04,3697.03,23.977]
["binance-futures","ETHUSDT",1640995830193,5.014,3697.04,3697.03,23.975]
["binance-futures","ETHUSDT",1640995830225,5.014,3697.04,3697.03,24.426]
["binance-futures","ETHUSDT",1640995830257,5.014,3697.04,3697.03,24.398]
["binance-futures","ETHUSDT",1640995830354,5.014,3697.04,3697.03,29.08]
["binance-futures","ETHUSDT",1640995830460,5.016,3697.04,3697.03,29.08]
["binance-futures","ETHUSDT",1640995830498,5.026,3697.04,3697.03,29.08]
["binance-futures","ETHUSDT",1640995830534,5.036,3697.04,3697.03,29.08]
["binance-futures","ETHUSDT",1640995830598,5.036,3697.04,3697.03,29.082]
["binance-futures","ETHUSDT",1640995830639,4.836,3697.04,3697.03,29.079]
["binance-futures","ETHUSDT",1640995830733,4.836,3697.04,3697.03,29.108]
["binance-futures","ETHUSDT",1640995830873,4.844,3697.04,3697.03,30.248]
["binance-futures","ETHUSDT",1640995830903,4.844,3697.04,3697.03,20.248]
["binance-futures","ETHUSDT",1640995830940,4.844,3697.04,3697.03,8.566]
["binance-futures","ETHUSDT",1640995831003,4.844,3697.04,3697.03,9.26]
["binance-futures","ETHUSDT",1640995831209,4.452,3697.04,3697.03,15.31]
["binance-futures","ETHUSDT",1640995831244,4.452,3697.04,3697.03,18.661]
["binance-futures","ETHUSDT",1640995831273,1.457,3697.04,3697.03,18.661]
["binance-futures","ETHUSDT",1640995831309,0.844,3697.93,3697.45,0.1]
["binance-futures","ETHUSDT",1640995831341,0.022,3697.62,3697.45,10.16]
["binance-futures","ETHUSDT",1640995831369,0.022,3697.62,3697.45,17.818]
["binance-futures","ETHUSDT",1640995831407,0.714,3697.5,3697.45,17.818]
["binance-futures","ETHUSDT",1640995831437,0.714,3697.5,3697.45,10.16]
["binance-futures","ETHUSDT",1640995831472,0.714,3697.5,3697.45,15.16]
["binance-futures","ETHUSDT",1640995831505,0.554,3697.46,3697.45,15.16]
["binance-futures","ETHUSDT",1640995831604,0.549,3697.46,3697.45,15.16]
["binance-futures","ETHUSDT",1640995831639,0.022,3697.92,3697.72,0.492]
["binance-futures","ETHUSDT",1640995831669,0.81,3697.74,3697.73,0.58]
["binance-futures","ETHUSDT",1640995831708,2.628,3697.74,3697.73,1.394]
["binance-futures","ETHUSDT",1640995831743,2.628,3697.74,3697.73,1.877]
["binance-futures","ETHUSDT",1640995831777,2.628,3697.74,3697.73,1.497]
["binance-futures","ETHUSDT",1640995831907,12.628,3697.74,3697.73,0.652]
["binance-futures","ETHUSDT",1640995832182,0.1,3697.46,3697.42,0.732]
["binance-futures","ETHUSDT",1640995832215,1.215,3697.46,3697.45,0.099]
["binance-futures","ETHUSDT",1640995832313,1.215,3697.46,3697.21,0.815]
["binance-futures","ETHUSDT",1640995832345,0.022,3697.41,3697.23,0.1]
["binance-futures","ETHUSDT",1640995832380,0.534,3697.46,3697.45,0.701]
["binance-futures","ETHUSDT",1640995832412,0.403,3697.46,3697.45,0.701]
["binance-futures","ETHUSDT",1640995832444,0.403,3697.46,3697.45,1.114]
["binance-futures","ETHUSDT",1640995832643,0.405,3697.46,3697.45,1.396]
["binance-futures","ETHUSDT",1640995832710,0.405,3697.46,3697.45,1.398]
["binance-futures","ETHUSDT",1640995832811,0.405,3697.46,3697.45,1.377]
["binance-futures","ETHUSDT",1640995832886,0.408,3697.46,3697.45,1.377]
["binance-futures","ETHUSDT",1640995832919,0.41,3697.46,3697.45,0.964]
["binance-futures","ETHUSDT",1640995833326,1.222,3697.46,3697.45,0.964]
["binance-futures","ETHUSDT",1640995833354,1.222,3697.46,3697.45,0.862]
["binance-futures","ETHUSDT",1640995833388,1.224,3697.46,3697.45,0.862]
["binance-futures","ETHUSDT",1640995833425,1.23,3697.46,3697.45,0.862]
["binance-futures","ETHUSDT",1640995833644,1.23,3697.46,3697.45,0.849]
["binance-futures","ETHUSDT",1640995833914,0.727,3697.46,3697.45,0.849]
["binance-futures","ETHUSDT",1640995834041,0.727,3697.46,3697.45,0.851]
["binance-futures","ETHUSDT",1640995834173,0.856,3697.46,3697.45,0.941]
["binance-futures","ETHUSDT",1640995834215,2.177,3697.46,3697.45,1.656]
["binance-futures","ETHUSDT",1640995834256,2.177,3697.46,3697.45,1.566]
["binance-futures","ETHUSDT",1640995834393,2.175,3697.46,3697.45,1.247]
["binance-futures","ETHUSDT",1640995834430,2.212,3697.46,3697.45,1.247]
["binance-futures","ETHUSDT",1640995834464,2.212,3697.46,3697.45,1.337]
["binance-futures","ETHUSDT",1640995834530,1.493,3697.46,3697.45,10.01]
["binance-futures","ETHUSDT",1640995834711,1.493,3697.46,3697.45,1.366]
["binance-futures","ETHUSDT",1640995834755,1.493,3697.46,3697.45,1.152]
["binance-futures","ETHUSDT",1640995834788,1.466,3697.46,3697.45,1.152]
["binance-futures","ETHUSDT",1640995834858,2.276,3697.46,3697.45,1.152]
["binance-futures","ETHUSDT",1640995834958,1.466,3697.46,3697.45,6.152]
["binance-futures","ETHUSDT",1640995834990,1.466,3697.46,3697.45,6.967]
["binance-futures","ETHUSDT",1640995835052,1.466,3697.46,3697.45,6.974]
["binance-futures","ETHUSDT",1640995835087,1.566,3697.46,3697.45,6.974]
["binance-futures","ETHUSDT",1640995835125,0.1,3697.46,3697.45,13.024]
["binance-futures","ETHUSDT",1640995835161,0.1,3697.46,3697.45,13.933]
["binance-futures","ETHUSDT",1640995835225,0.1,3697.46,3697.45,19.327]
["binance-futures","ETHUSDT",1640995835259,0.918,3698.21,3697.93,0.1]
["binance-futures","ETHUSDT",1640995835292,0.581,3698.02,3697.96,0.373]
["binance-futures","ETHUSDT",1640995835325,2.6,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835357,3.728,3698.22,3698.21,0.121]
["binance-futures","ETHUSDT",1640995835394,3.728,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835423,8.728,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835457,10.457,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835491,12.077,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835518,10.457,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835552,10.421,3698.22,3698.21,0.1]
["binance-futures","ETHUSDT",1640995835589,8.56,3698.22,3698.21,0.107]
["binance-futures","ETHUSDT",1640995835686,8.524,3698.22,3698.21,0.107]
["binance-futures","ETHUSDT",1640995835722,8.524,3698.22,3698.21,0.109]
["binance-futures","ETHUSDT",1640995835758,8.506,3698.22,3698.21,0.803]
["binance-futures","ETHUSDT",1640995835823,8.506,3698.22,3698.21,0.869]
["binance-futures","ETHUSDT",1640995835852,12.596,3698.22,3698.21,0.869]
["binance-futures","ETHUSDT",1640995835888,12.584,3698.22,3698.21,0.869]
["binance-futures","ETHUSDT",1640995835955,12.577,3698.22,3698.21,0.869]
["binance-futures","ETHUSDT",1640995836054,8.487,3698.22,3698.21,0.869]
["binance-futures","ETHUSDT",1640995836088,8.483,3698.22,3698.21,0.871]
["binance-futures","ETHUSDT",1640995836190,6.318,3698.22,3698.21,0.871]
["binance-futures","ETHUSDT",1640995836253,6.147,3698.22,3698.21,0.871]
["binance-futures","ETHUSDT",1640995836287,6.107,3698.22,3698.21,0.872]
["binance-futures","ETHUSDT",1640995836321,6.107,3698.22,3698.21,0.874]
["binance-futures","ETHUSDT",1640995836351,5.915,3698.22,3698.21,0.874]
["binance-futures","ETHUSDT",1640995836387,5.882,3698.22,3698.21,0.874]
["binance-futures","ETHUSDT",1640995836448,6.082,3698.22,3698.21,0.874]
["binance-futures","ETHUSDT",1640995836494,6.064,3698.22,3698.21,0.874]
["binance-futures","ETHUSDT",1640995836530,6.064,3698.22,3698.21,0.877]
["binance-futures","ETHUSDT",1640995836598,6.031,3698.22,3698.21,0.877]
["binance-futures","ETHUSDT",1640995836634,6.031,3698.22,3698.21,0.905]
["binance-futures","ETHUSDT",1640995836780,5.363,3698.22,3698.21,0.905]
["binance-futures","ETHUSDT",1640995836885,5.186,3698.22,3698.21,0.905]
["binance-futures","ETHUSDT",1640995837185,5.598,3698.22,3698.21,0.905]
["binance-futures","ETHUSDT",1640995837324,21.441,3698.22,3698.21,0.905]
["binance-futures","ETHUSDT",1640995837569,21.441,3698.22,3698.21,0.895]
["binance-futures","ETHUSDT",1640995837672,21.439,3698.22,3698.21,0.895]
["binance-futures","ETHUSDT",1640995837701,21.467,3698.22,3698.21,0.895]
["binance-futures","ETHUSDT",1640995837838,21.168,3698.22,3698.21,0.895]
["binance-futures","ETHUSDT",1640995837873,21.168,3698.22,3698.21,0.891]
["binance-futures","ETHUSDT",1640995838143,21.168,3698.22,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838179,25.141,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838209,25.169,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838311,25.339,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838377,23.523,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838412,17.876,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838446,18.074,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838477,18.076,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838513,16.4,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838545,15.048,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838577,15.05,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838610,15.004,3698.04,3698.03,0.03]
["binance-futures","ETHUSDT",1640995838676,15.004,3698.04,3698.03,0.054]
["binance-futures","ETHUSDT",1640995838742,15.004,3698.04,3698.03,0.057]
["binance-futures","ETHUSDT",1640995838926,15.004,3698.04,3697.67,0.004]
["binance-futures","ETHUSDT",1640995838965,0.198,3697.79,3697.7,0.383]
["binance-futures","ETHUSDT",1640995838996,0.002,3697.75,3697.67,0.004]
["binance-futures","ETHUSDT",1640995839032,0.168,3697.68,3697.67,0.004]
["binance-futures","ETHUSDT",1640995839096,0.17,3697.68,3697.67,0.527]
["binance-futures","ETHUSDT",1640995839110,0.17,3697.68,3697.67,0.523]
["binance-futures","ETHUSDT",1640995839266,0.203,3697.68,3697.67,0.525]
["binance-futures","ETHUSDT",1640995839358,0.25,3697.68,3697.67,0.525]
["binance-futures","ETHUSDT",1640995839516,0.455,3697.68,3697.67,0.518]
["binance-futures","ETHUSDT",1640995839555,0.455,3697.68,3697.67,0.539]
["binance-futures","ETHUSDT",1640995839586,0.455,3697.68,3697.67,0.566]
["binance-futures","ETHUSDT",1640995839623,0.455,3697.68,3697.67,7.769]
["binance-futures","ETHUSDT",1640995839656,0.455,3697.68,3697.67,12.769]
["binance-futures","ETHUSDT",1640995840126,0.455,3697.68,3697.67,5.564]
["binance-futures","ETHUSDT",1640995840165,0.38,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995840296,0.347,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995840332,0.377,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995840524,0.387,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995840559,0.041,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995840592,0.048,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995841072,0.056,3697.68,3697.67,13.841]
["binance-futures","ETHUSDT",1640995841150,0.159,3697.68,3697.67,13.839]
["binance-futures","ETHUSDT",1640995841189,0.17,3697.68,3697.67,13.839]
["binance-futures","ETHUSDT",1640995841217,0.17,3697.68,3697.67,13.827]
["binance-futures","ETHUSDT",1640995841298,0.005,3697.68,3697.67,5.725]
["binance-futures","ETHUSDT",1640995841421,0.005,3697.68,3697.67,11.775]
["binance-futures","ETHUSDT",1640995841459,0.005,3697.68,3697.67,20.949]
["binance-futures","ETHUSDT",1640995841533,0.798,3698.13,3697.67,20.949]
["binance-futures","ETHUSDT",1640995841569,0.06,3698.06,3697.91,0.73]
["binance-futures","ETHUSDT",1640995841604,0.533,3698.08,3698.07,0.611]
["binance-futures","ETHUSDT",1640995841639,0.009,3697.99,3697.98,0.41]
["binance-futures","ETHUSDT",1640995841673,0.2,3697.96,3697.95,0.379]
["binance-futures","ETHUSDT",1640995841701,0.2,3697.96,3697.95,0.789]
["binance-futures","ETHUSDT",1640995841737,0.171,3697.96,3697.95,0.789]
["binance-futures","ETHUSDT",1640995841808,0.171,3697.96,3697.95,0.791]
["binance-futures","ETHUSDT",1640995841983,2.815,3697.81,3697.8,0.012]
["binance-futures","ETHUSDT",1640995842015,3.725,3697.7,3697.69,1.042]
["binance-futures","ETHUSDT",1640995842048,15.234,3697.69,3697.51,0.099]
["binance-futures","ETHUSDT",1640995842082,0.309,3697.52,3697.51,0.099]
["binance-futures","ETHUSDT",1640995842213,0.309,3697.52,3697.51,0.334]
["binance-futures","ETHUSDT",1640995842310,5.905,3697.52,3697.51,0.334]
["binance-futures","ETHUSDT",1640995842348,5.905,3697.52,3697.51,0.105]
["binance-futures","ETHUSDT",1640995842383,5.905,3697.52,3697.51,0.108]
["binance-futures","ETHUSDT",1640995842418,10.118,3697.52,3697.51,0.108]
["binance-futures","ETHUSDT",1640995842450,10.12,3697.52,3697.51,0.108]
["binance-futures","ETHUSDT",1640995842482,10.154,3697.52,3697.51,0.108]
["binance-futures","ETHUSDT",1640995842518,10.154,3697.52,3697.51,0.114]
["binance-futures","ETHUSDT",1640995842870,10.154,3697.52,3697.51,0.008]
["binance-futures","ETHUSDT",1640995842935,10.154,3697.52,3697.51,0.001]
["binance-futures","ETHUSDT",1640995843035,10.145,3697.52,3697.51,0.002]
["binance-futures","ETHUSDT",1640995843242,10.145,3697.52,3697.51,0.822]
["binance-futures","ETHUSDT",1640995843326,10.145,3697.52,3697.51,1.988]
["binance-futures","ETHUSDT",1640995843381,10.145,3697.52,3697.51,2.664]
["binance-futures","ETHUSDT",1640995843478,10.145,3697.52,3697.51,2.541]
["binance-futures","ETHUSDT",1640995843672,10.145,3697.52,3697.51,1.757]
["binance-futures","ETHUSDT",1640995843705,11.963,3697.52,3697.51,1.486]
["binance-futures","ETHUSDT",1640995843804,11.963,3697.52,3697.45,0.096]
["binance-futures","ETHUSDT",1640995843839,0.2,3697.37,3697.23,0.815]
["binance-futures","ETHUSDT",1640995843874,1.038,3697.46,3697.45,1.086]
["binance-futures","ETHUSDT",1640995843904,1.038,3697.46,3697.45,0.562]
["binance-futures","ETHUSDT",1640995843933,5.251,3697.46,3697.45,0.462]
["binance-futures","ETHUSDT",1640995843970,5.244,3697.46,3697.45,0.462]
["binance-futures","ETHUSDT",1640995843998,3.722,3697.46,3697.45,0.462]
["binance-futures","ETHUSDT",1640995844076,0.41,3697.47,3697.46,24.503]
["binance-futures","ETHUSDT",1640995844107,1.943,3697.69,3697.68,1.37]
["binance-futures","ETHUSDT",1640995844175,1.943,3697.69,3697.68,1.78]
["binance-futures","ETHUSDT",1640995844235,1.943,3697.69,3697.68,2.47]
["binance-futures","ETHUSDT",1640995844358,3.765,3697.69,3697.68,2.47]
["binance-futures","ETHUSDT",1640995844402,4.175,3697.69,3697.68,1.169]
["binance-futures","ETHUSDT",1640995844438,4.12,3697.69,3697.68,1.239]
["binance-futures","ETHUSDT",1640995844467,4.12,3697.69,3697.68,0.968]
["binance-futures","ETHUSDT",1640995844507,2.302,3697.69,3697.68,0.07]
["binance-futures","ETHUSDT",1640995844536,2.302,3697.69,3697.68,0.057]
["binance-futures","ETHUSDT",1640995844613,2.302,3697.69,3697.68,0.161]
["binance-futures","ETHUSDT",1640995844750,2.282,3697.69,3697.68,0.161]
["binance-futures","ETHUSDT",1640995845295,2.298,3697.69,3697.68,0.161]
["binance-futures","ETHUSDT",1640995845331,2.298,3697.69,3697.68,0.871]
["binance-futures","ETHUSDT",1640995845368,2.474,3697.69,3697.68,0.871]
["binance-futures","ETHUSDT",1640995845433,2.474,3697.69,3697.68,1.154]
["binance-futures","ETHUSDT",1640995845610,2.474,3697.69,3697.68,1.079]
["binance-futures","ETHUSDT",1640995845638,2.474,3697.69,3697.68,1.489]
["binance-futures","ETHUSDT",1640995845676,2.474,3697.69,3697.68,1.486]
["binance-futures","ETHUSDT",1640995845886,2.474,3697.69,3697.68,1.432]
["binance-futures","ETHUSDT",1640995845956,2.474,3697.69,3697.68,1.43]
["binance-futures","ETHUSDT",1640995845983,2.474,3697.69,3697.68,1.02]
["binance-futures","ETHUSDT",1640995846086,1.474,3697.69,3697.68,1.02]
["binance-futures","ETHUSDT",1640995846190,3.292,3697.69,3697.68,1.02]
["binance-futures","ETHUSDT",1640995846284,1.474,3697.69,3697.68,1.02]
["binance-futures","ETHUSDT",1640995846359,1.474,3697.69,3697.68,1.052]
["binance-futures","ETHUSDT",1640995846391,1.476,3697.69,3697.68,1.052]
["binance-futures","ETHUSDT",1640995846518,1.655,3697.69,3697.68,1.052]
["binance-futures","ETHUSDT",1640995846532,1.659,3697.69,3697.68,1.052]
["binance-futures","ETHUSDT",1640995846558,0.009,3697.3,3697.29,0.483]
["binance-futures","ETHUSDT",1640995846574,0.009,3697.3,3697.29,1.021]
["binance-futures","ETHUSDT",1640995846589,0.1,3697.3,3697.29,1.431]
["binance-futures","ETHUSDT",1640995846606,0.1,3697.3,3697.29,8.407]
["binance-futures","ETHUSDT",1640995846833,0.116,3697.3,3697.29,8.407]
["binance-futures","ETHUSDT",1640995846850,0.12,3697.3,3697.29,8.407]
["binance-futures","ETHUSDT",1640995846890,0.298,3697.3,3697.29,8.407]
["binance-futures","ETHUSDT",1640995846906,0.298,3697.3,3697.29,8.295]
["binance-futures","ETHUSDT",1640995846937,0.298,3697.3,3697.29,7.731]
["binance-futures","ETHUSDT",1640995846993,0.298,3697.3,3697.29,7.734]
["binance-futures","ETHUSDT",1640995847038,0.477,3697.3,3697.29,7.734]
["binance-futures","ETHUSDT",1640995847052,0.481,3697.3,3697.29,7.734]
["binance-futures","ETHUSDT",1640995847188,0.481,3697.3,3697.29,7.711]
["binance-futures","ETHUSDT",1640995847342,0.83,3697.54,3697.29,7.711]
["binance-futures","ETHUSDT",1640995847363,0.41,3697.4,3697.36,0.684]
["binance-futures","ETHUSDT",1640995847380,0.41,3697.38,3697.37,1.863]
["binance-futures","ETHUSDT",1640995847395,0.3,3697.49,3697.4,0.1]
["binance-futures","ETHUSDT",1640995847413,0.3,3697.45,3697.43,0.41]
["binance-futures","ETHUSDT",1640995847429,0.41,3697.47,3697.45,0.22]
["binance-futures","ETHUSDT",1640995847447,1.038,3697.48,3697.47,0.1]
["binance-futures","ETHUSDT",1640995847481,1.038,3697.48,3697.47,7.577]
["binance-futures","ETHUSDT",1640995847514,1.038,3697.48,3697.47,6.762]
["binance-futures","ETHUSDT",1640995847582,1.038,3697.48,3697.47,12.143]
["binance-futures","ETHUSDT",1640995847616,1.038,3697.48,3697.47,6.762]
["binance-futures","ETHUSDT",1640995847760,1.034,3697.48,3697.47,3.041]
["binance-futures","ETHUSDT",1640995847860,1.034,3697.48,3697.47,3.043]
["binance-futures","ETHUSDT",1640995847967,1.037,3697.48,3697.47,3.043]
["binance-futures","ETHUSDT",1640995848148,1.037,3697.48,3697.47,3.076]
["binance-futures","ETHUSDT",1640995848180,1.037,3697.48,3697.47,13.076]
["binance-futures","ETHUSDT",1640995848330,0.005,3697.48,3697.47,13.076]
["binance-futures","ETHUSDT",1640995848410,0.819,3697.69,3697.48,0.705]
["binance-futures","ETHUSDT",1640995848448,2.394,3697.7,3697.69,1.803]
["binance-futures","ETHUSDT",1640995848465,1.984,3697.7,3697.69,1.803]
["binance-futures","ETHUSDT",1640995848499,1.986,3697.7,3697.69,1.803]
["binance-futures","ETHUSDT",1640995848535,1.99,3697.7,3697.69,1.757]
["binance-futures","ETHUSDT",1640995848549,2.105,3697.7,3697.69,1.737]
["binance-futures","ETHUSDT",1640995848585,1.876,3697.7,3697.69,1.737]
["binance-futures","ETHUSDT",1640995848640,1.876,3697.7,3697.69,1.126]
["binance-futures","ETHUSDT",1640995848658,2.286,3697.7,3697.69,0.716]
["binance-futures","ETHUSDT",1640995848672,2.286,3697.7,3697.69,0.034]
["binance-futures","ETHUSDT",1640995848876,2.286,3697.7,3697.69,0.036]
["binance-futures","ETHUSDT",1640995848955,2.286,3697.7,3697.69,0.368]
["binance-futures","ETHUSDT",1640995848987,2.286,3697.7,3697.69,0.393]
["binance-futures","ETHUSDT",1640995849523,2.286,3697.7,3697.69,0.399]
["binance-futures","ETHUSDT",1640995850043,1.96,3697.7,3697.69,0.399]
["binance-futures","ETHUSDT",1640995850083,1.961,3697.7,3697.69,0.399]
["binance-futures","ETHUSDT",1640995850159,1.961,3697.7,3697.69,0.431]
["binance-futures","ETHUSDT",1640995850225,1.969,3697.7,3697.69,0.431]
["binance-futures","ETHUSDT",1640995850464,1.969,3697.7,3697.69,0.433]
["binance-futures","ETHUSDT",1640995850509,1.969,3697.7,3697.69,0.43]
["binance-futures","ETHUSDT",1640995850576,1.853,3697.7,3697.69,0.43]
["binance-futures","ETHUSDT",1640995850608,0.1,3697.48,3697.47,0.036]
["binance-futures","ETHUSDT",1640995850643,0.1,3697.48,3697.47,0.674]
["binance-futures","ETHUSDT",1640995850877,0.11,3697.48,3697.47,0.674]
["binance-futures","ETHUSDT",1640995851035,0.112,3697.48,3697.47,0.264]
["binance-futures","ETHUSDT",1640995851067,0.114,3697.48,3697.47,0.264]
["binance-futures","ETHUSDT",1640995851100,0.119,3697.48,3697.47,0.264]
["binance-futures","ETHUSDT",1640995851140,0.233,3697.48,3697.47,0.264]
["binance-futures","ETHUSDT",1640995851170,0.233,3697.48,3697.17,1.36]
["binance-futures","ETHUSDT",1640995851209,0.111,3697.17,3697.16,0.41]
["binance-futures","ETHUSDT",1640995851242,0.1,3697.17,3697.16,8.296]
["binance-futures","ETHUSDT",1640995851308,0.1,3697.17,3697.16,15.954]
["binance-futures","ETHUSDT",1640995851421,0.1,3697.17,3697.16,8.972]
["binance-futures","ETHUSDT",1640995851450,0.1,3697.17,3697.16,9.017]
["binance-futures","ETHUSDT",1640995851489,0.104,3697.17,3697.16,9.017]
["binance-futures","ETHUSDT",1640995851587,0.104,3697.17,3697.16,9.019]
["binance-futures","ETHUSDT",1640995851623,0.201,3697.17,3697.16,9.019]
["binance-futures","ETHUSDT",1640995851658,0.315,3697.17,3697.16,9.019]
["binance-futures","ETHUSDT",1640995851862,0.725,3697.17,3697.16,1.133]
["binance-futures","ETHUSDT",1640995851927,0.315,3697.17,3697.16,7.657]
["binance-futures","ETHUSDT",1640995852132,0.316,3697.17,3697.16,7.69]
["binance-futures","ETHUSDT",1640995852265,0.305,3697.17,3697.16,7.69]
["binance-futures","ETHUSDT",1640995852395,0.305,3697.17,3697.16,6.604]
["binance-futures","ETHUSDT",1640995852433,0.305,3697.17,3697.16,7.014]
["binance-futures","ETHUSDT",1640995852500,0.301,3697.17,3697.16,7.017]
["binance-futures","ETHUSDT",1640995852531,0.301,3697.17,3697.16,9.244]
["binance-futures","ETHUSDT",1640995852598,0.004,3697.41,3697.4,3.477]
["binance-futures","ETHUSDT",1640995852632,0.242,3697.41,3697.4,3.901]
["binance-futures","ETHUSDT",1640995852740,0.81,3697.41,3697.4,3.901]
["binance-futures","ETHUSDT",1640995852871,0.581,3697.41,3697.4,3.901]
["binance-futures","ETHUSDT",1640995852906,0.581,3697.41,3697.4,1.355]
["binance-futures","ETHUSDT",1640995852942,2.052,3697.41,3697.4,0.036]
["binance-futures","ETHUSDT",1640995853006,0.011,3697.19,3697.18,2.075]
["binance-futures","ETHUSDT",1640995853040,0.499,3697.51,3697.47,2.233]
["binance-futures","ETHUSDT",1640995853073,2.19,3697.48,3697.47,0.1]
["binance-futures","ETHUSDT",1640995853106,1.111,3697.54,3697.53,0.1]
["binance-futures","ETHUSDT",1640995853138,0.012,3697.69,3697.67,0.999]
["binance-futures","ETHUSDT",1640995853167,0.035,3698.16,3697.67,9.68]
["binance-futures","ETHUSDT",1640995853203,0.035,3698.16,3697.67,6.9]
["binance-futures","ETHUSDT",1640995853237,0.98,3697.68,3697.67,2.185]
["binance-futures","ETHUSDT",1640995853266,0.98,3697.68,3697.67,1.152]
["binance-futures","ETHUSDT",1640995853324,0.98,3697.68,3697.67,1.098]
["binance-futures","ETHUSDT",1640995853465,0.98,3697.68,3697.67,1.102]
["binance-futures","ETHUSDT",1640995853536,0.98,3697.68,3697.67,1.15]
["binance-futures","ETHUSDT",1640995853566,0.98,3697.68,3697.67,3.377]
["binance-futures","ETHUSDT",1640995853601,0.98,3697.68,3697.67,3.379]
["binance-futures","ETHUSDT",1640995853823,0.98,3697.68,3697.67,3.353]
["binance-futures","ETHUSDT",1640995854048,0.98,3697.68,3697.67,13.353]
["binance-futures","ETHUSDT",1640995854076,0.57,3697.68,3697.67,23.795]
["binance-futures","ETHUSDT",1640995854118,0.57,3697.68,3697.67,18.795]
["binance-futures","ETHUSDT",1640995854185,0.002,3697.68,3697.67,18.795]
["binance-futures","ETHUSDT",1640995854212,0.002,3697.68,3697.67,19.162]
["binance-futures","ETHUSDT",1640995854249,3.196,3697.7,3697.69,30.983]
["binance-futures","ETHUSDT",1640995854283,1.682,3697.7,3697.69,43.117]
["binance-futures","ETHUSDT",1640995854316,1.237,3697.7,3697.69,51.724]
["binance-futures","ETHUSDT",1640995854352,1.237,3697.7,3697.69,57.174]
["binance-futures","ETHUSDT",1640995854381,1.223,3697.7,3697.69,39.584]
["binance-futures","ETHUSDT",1640995854481,1.223,3697.7,3697.69,47.246]
["binance-futures","ETHUSDT",1640995854545,1.223,3697.7,3697.69,45.929]
["binance-futures","ETHUSDT",1640995854580,1.223,3697.7,3697.69,48.156]
["binance-futures","ETHUSDT",1640995854613,1.223,3697.7,3697.69,48.158]
["binance-futures","ETHUSDT",1640995854678,1.223,3697.7,3697.69,41.865]
["binance-futures","ETHUSDT",1640995854713,1.169,3697.7,3697.69,38.215]
["binance-futures","ETHUSDT",1640995854745,1.169,3697.7,3697.69,38.182]
["binance-futures","ETHUSDT",1640995854814,1.171,3697.7,3697.69,29.832]
["binance-futures","ETHUSDT",1640995855095,1.235,3697.7,3697.69,29.832]
["binance-futures","ETHUSDT",1640995855127,1.237,3697.7,3697.69,21.685]
["binance-futures","ETHUSDT",1640995855302,1.121,3697.7,3697.69,21.685]
["binance-futures","ETHUSDT",1640995855515,1.121,3697.7,3697.69,21.691]
["binance-futures","ETHUSDT",1640995855547,1.121,3697.7,3697.69,21.692]
["binance-futures","ETHUSDT",1640995855712,1.121,3697.7,3697.69,23.043]
["binance-futures","ETHUSDT",1640995855827,0.004,3697.84,3697.69,23.952]
["binance-futures","ETHUSDT",1640995855854,0.004,3697.84,3697.8,35.955]
["binance-futures","ETHUSDT",1640995855889,0.008,3698.16,3697.94,18.809]
["binance-futures","ETHUSDT",1640995855921,0.008,3698.16,3697.94,37.55]
["binance-futures","ETHUSDT",1640995855955,0.008,3698.16,3697.94,30.807]
["binance-futures","ETHUSDT",1640995855989,0.008,3698.16,3697.94,17.82]
["binance-futures","ETHUSDT",1640995856048,0.008,3698.16,3697.94,11.937]
["binance-futures","ETHUSDT",1640995856084,0.818,3697.95,3697.94,19.85]
["binance-futures","ETHUSDT",1640995856115,0.408,3697.95,3697.94,21.772]
["binance-futures","ETHUSDT",1640995856415,0.408,3697.95,3697.94,21.129]
["binance-futures","ETHUSDT",1640995856450,0.818,3697.95,3697.94,21.129]
["binance-futures","ETHUSDT",1640995856482,0.818,3697.95,3697.94,13.16]
["binance-futures","ETHUSDT",1640995856516,0.818,3697.95,3697.94,3.154]
["binance-futures","ETHUSDT",1640995856546,0.818,3697.95,3697.94,2.744]
["binance-futures","ETHUSDT",1640995856575,0.818,3697.95,3697.94,2.695]
["binance-futures","ETHUSDT",1640995856617,0.818,3697.95,3697.94,2.731]
["binance-futures","ETHUSDT",1640995856646,0.818,3697.95,3697.94,3.141]
["binance-futures","ETHUSDT",1640995856746,0.818,3697.95,3697.94,3.144]
["binance-futures","ETHUSDT",1640995856808,0.818,3697.95,3697.94,3.139]
["binance-futures","ETHUSDT",1640995856840,0.408,3697.95,3697.94,3.139]
["binance-futures","ETHUSDT",1640995856876,0.408,3697.95,3697.94,9.16]
["binance-futures","ETHUSDT",1640995856909,0.408,3697.95,3697.94,15.832]
["binance-futures","ETHUSDT",1640995856943,0.818,3697.95,3697.94,3.139]
["binance-futures","ETHUSDT",1640995857008,0.408,3697.95,3697.94,3.139]
["binance-futures","ETHUSDT",1640995857120,2.247,3697.95,3697.94,3.139]
["binance-futures","ETHUSDT",1640995857152,2.657,3697.95,3697.94,2.729]
["binance-futures","ETHUSDT",1640995857187,2.706,3697.95,3697.94,3.893]
["binance-futures","ETHUSDT",1640995857489,0.867,3697.95,3697.94,3.893]
["binance-futures","ETHUSDT",1640995857563,0.867,3697.95,3697.94,3.895]
["binance-futures","ETHUSDT",1640995857597,0.867,3697.95,3697.94,4.305]
["binance-futures","ETHUSDT",1640995857632,0.382,3697.95,3697.94,4.305]
["binance-futures","ETHUSDT",1640995857670,0.382,3697.95,3697.94,17.837]
["binance-futures","ETHUSDT",1640995857704,0.382,3697.95,3697.94,23.858]
["binance-futures","ETHUSDT",1640995857768,0.382,3697.95,3697.94,30.033]
["binance-futures","ETHUSDT",1640995857806,0.382,3697.95,3697.94,23.538]
["binance-futures","ETHUSDT",1640995858076,0.382,3697.95,3697.94,17.835]
["binance-futures","ETHUSDT",1640995858109,0.382,3697.95,3697.94,23.923]
["binance-futures","ETHUSDT",1640995858179,0.382,3697.95,3697.94,23.954]
["binance-futures","ETHUSDT",1640995858208,0.382,3697.95,3697.94,29.561]
["binance-futures","ETHUSDT",1640995858240,0.382,3697.95,3697.94,29.563]
["binance-futures","ETHUSDT",1640995858279,0.382,3697.95,3697.94,36.592]
["binance-futures","ETHUSDT",1640995858311,0.382,3697.95,3697.94,36.245]
["binance-futures","ETHUSDT",1640995858345,0.382,3697.95,3697.94,22.474]
["binance-futures","ETHUSDT",1640995858413,0.382,3697.95,3697.94,28.058]
["binance-futures","ETHUSDT",1640995858444,0.382,3697.95,3697.94,23.383]
["binance-futures","ETHUSDT",1640995858472,0.382,3697.95,3697.94,23.386]
["binance-futures","ETHUSDT",1640995858510,0.385,3697.95,3697.94,23.386]
["binance-futures","ETHUSDT",1640995858618,0.385,3697.95,3697.94,23.384]
["binance-futures","ETHUSDT",1640995858649,0.412,3697.95,3697.94,23.383]
["binance-futures","ETHUSDT",1640995858681,0.412,3697.95,3697.94,23.385]
["binance-futures","ETHUSDT",1640995858711,0.412,3697.95,3697.94,31.203]
["binance-futures","ETHUSDT",1640995858754,0.41,3698.22,3698.15,3.35]
["binance-futures","ETHUSDT",1640995858787,2.179,3698.39,3698.34,0.73]
["binance-futures","ETHUSDT",1640995858824,1.038,3698.43,3698.42,0.2]
["binance-futures","ETHUSDT",1640995858854,3.629,3698.43,3698.42,6.579]
["binance-futures","ETHUSDT",1640995858886,18.629,3698.43,3698.42,6.579]
["binance-futures","ETHUSDT",1640995858917,19.039,3698.43,3698.42,4.667]
["binance-futures","ETHUSDT",1640995858984,19.039,3698.43,3698.42,4.669]
["binance-futures","ETHUSDT",1640995859059,19.039,3698.43,3698.42,4.679]
["binance-futures","ETHUSDT",1640995859095,19.039,3698.43,3698.42,8.239]
["binance-futures","ETHUSDT",1640995859129,18.282,3698.43,3698.42,8.273]
["binance-futures","ETHUSDT",1640995859162,18.282,3698.43,3698.42,4.993]
["binance-futures","ETHUSDT",1640995859225,18.282,3698.43,3698.42,5.637]
["binance-futures","ETHUSDT",1640995859371,18.286,3698.43,3698.42,5.586]
["binance-futures","ETHUSDT",1640995859548,15.695,3698.43,3698.42,5.586]
["binance-futures","ETHUSDT",1640995859582,15.695,3698.43,3698.42,5.599]
["binance-futures","ETHUSDT",1640995859660,15.695,3698.43,3698.42,5.545]
["binance-futures","ETHUSDT",1640995860094,15.695,3698.43,3698.42,5.577]
["binance-futures","ETHUSDT",1640995860128,23.948,3698.43,3698.42,2.025]
["binance-futures","ETHUSDT",1640995860166,0.41,3698.24,3698.05,0.004]
["binance-futures","ETHUSDT",1640995860198,5.3,3698.06,3698.05,0.004]
["binance-futures","ETHUSDT",1640995860268,5.423,3698.06,3698.05,0.004]
["binance-futures","ETHUSDT",1640995860305,0.1,3698.02,3698.01,0.013]
["binance-futures","ETHUSDT",1640995860368,0.71,3697.95,3697.94,0.317]
["binance-futures","ETHUSDT",1640995860404,0.123,3698.06,3698.05,0.822]
["binance-futures","ETHUSDT",1640995860506,0.137,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860536,0.141,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860572,0.143,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860606,0.146,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860642,0.427,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860679,0.304,3698.06,3698.05,1.28]
["binance-futures","ETHUSDT",1640995860708,0.304,3698.06,3698.05,1.33]
["binance-futures","ETHUSDT",1640995860773,0.307,3698.06,3698.05,1.33]
["binance-futures","ETHUSDT",1640995860810,0.309,3698.06,3698.05,1.33]
["binance-futures","ETHUSDT",1640995860838,0.309,3698.06,3698.05,1.336]
["binance-futures","ETHUSDT",1640995860875,0.309,3698.06,3697.95,0.725]
["binance-futures","ETHUSDT",1640995860906,0.004,3698.0,3697.91,0.661]
["binance-futures","ETHUSDT",1640995860940,0.1,3697.92,3697.91,0.661]
["binance-futures","ETHUSDT",1640995860967,1.032,3697.89,3697.88,0.73]
["binance-futures","ETHUSDT",1640995861004,0.1,3697.87,3697.86,0.6]
["binance-futures","ETHUSDT",1640995861038,0.1,3697.84,3697.68,0.012]
["binance-futures","ETHUSDT",1640995861068,1.28,3697.84,3697.83,0.8]
["binance-futures","ETHUSDT",1640995861101,1.08,3697.84,3697.83,0.8]
["binance-futures","ETHUSDT",1640995861203,1.361,3697.84,3697.83,0.8]
["binance-futures","ETHUSDT",1640995861312,1.363,3697.84,3697.83,0.8]
["binance-futures","ETHUSDT",1640995861344,1.363,3697.84,3697.83,0.775]
["binance-futures","ETHUSDT",1640995861375,1.363,3697.84,3697.83,0.769]
["binance-futures","ETHUSDT",1640995861415,1.36,3697.84,3697.83,0.8]
["binance-futures","ETHUSDT",1640995861516,1.374,3697.84,3697.83,1.312]
["binance-futures","ETHUSDT",1640995861701,1.376,3697.84,3697.83,1.312]
["binance-futures","ETHUSDT",1640995861736,1.378,3697.84,3697.83,1.312]
["binance-futures","ETHUSDT",1640995861816,3.196,3697.84,3697.83,0.512]
["binance-futures","ETHUSDT",1640995861845,1.378,3697.84,3697.83,0.512]
["binance-futures","ETHUSDT",1640995861882,7.43,3697.84,3697.69,0.032]
["binance-futures","ETHUSDT",1640995861918,2.527,3697.71,3697.69,0.032]
["binance-futures","ETHUSDT",1640995861981,0.613,3697.56,3697.54,2.0]
["binance-futures","ETHUSDT",1640995862008,5.132,3697.55,3697.54,2.0]
["binance-futures","ETHUSDT",1640995862043,1.822,3697.43,3697.39,0.367]
["binance-futures","ETHUSDT",1640995862077,0.784,3697.43,3697.42,3.189]
["binance-futures","ETHUSDT",1640995862182,20.446,3697.43,3697.42,3.189]
["binance-futures","ETHUSDT",1640995862205,20.729,3697.43,3697.42,3.189]
["binance-futures","ETHUSDT",1640995862247,20.731,3697.43,3697.42,3.189]
["binance-futures","ETHUSDT",1640995862318,20.736,3697.43,3697.42,3.192]
["binance-futures","ETHUSDT",1640995862349,20.745,3697.43,3697.42,3.192]
["binance-futures","ETHUSDT",1640995862378,20.748,3697.43,3697.42,2.706]
["binance-futures","ETHUSDT",1640995862454,20.748,3697.43,3697.42,0.003]
["binance-futures","ETHUSDT",1640995862484,20.748,3697.43,3697.42,0.036]
["binance-futures","ETHUSDT",1640995862519,20.748,3697.43,3697.42,0.577]
["binance-futures","ETHUSDT",1640995862551,20.762,3697.43,3697.42,0.577]
["binance-futures","ETHUSDT",1640995862621,20.765,3697.43,3697.42,0.577]
["binance-futures","ETHUSDT",1640995862654,20.765,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995862972,20.767,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995863046,20.755,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995863081,20.771,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995863319,20.775,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995863350,23.294,3697.43,3697.42,0.579]
["binance-futures","ETHUSDT",1640995863382,23.298,3697.43,3697.42,0.038]
["binance-futures","ETHUSDT",1640995863419,23.262,3697.43,3697.42,0.038]
["binance-futures","ETHUSDT",1640995863489,1.234,3697.22,3697.15,0.37]
["binance-futures","ETHUSDT",1640995863520,13.769,3697.14,3697.13,0.016]
["binance-futures","ETHUSDT",1640995863552,9.488,3697.14,3697.13,0.016]
["binance-futures","ETHUSDT",1640995863587,0.94,3697.09,3697.0,0.026]
["binance-futures","ETHUSDT",1640995863621,0.611,3697.01,3697.0,0.567]
["binance-futures","ETHUSDT",1640995863651,0.511,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863688,20.173,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863714,20.454,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863817,20.45,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863850,20.461,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863913,20.467,3697.01,3697.0,1.052]
["binance-futures","ETHUSDT",1640995863951,20.463,3697.01,3697.0,1.009]
["binance-futures","ETHUSDT",1640995864084,20.479,3697.01,3697.0,1.009]
["binance-futures","ETHUSDT",1640995864189,20.481,3697.01,3697.0,1.009]
["binance-futures","ETHUSDT",1640995864256,20.429,3697.01,3697.0,1.009]
["binance-futures","ETHUSDT",1640995864386,20.433,3697.01,3697.0,1.042]
["binance-futures","ETHUSDT",1640995864612,13.233,3697.01,3697.0,27.092]
["binance-futures","ETHUSDT",1640995864642,13.233,3697.01,3697.0,27.502]
["binance-futures","ETHUSDT",1640995864739,13.236,3697.01,3697.0,27.502]
["binance-futures","ETHUSDT",1640995864778,13.236,3697.01,3697.0,32.939]
["binance-futures","ETHUSDT",1640995864920,13.242,3697.01,3697.0,29.289]
["binance-futures","ETHUSDT",1640995865061,13.242,3697.01,3697.0,23.239]
["binance-futures","ETHUSDT",1640995865124,13.226,3697.01,3697.0,30.997]
["binance-futures","ETHUSDT",1640995865156,12.121,3697.01,3697.0,23.263]
["binance-futures","ETHUSDT",1640995865188,12.125,3697.01,3697.0,23.263]
["binance-futures","ETHUSDT",1640995865223,11.844,3697.01,3697.0,24.463]
["binance-futures","ETHUSDT",1640995865256,12.129,3697.01,3697.0,24.463]
["binance-futures","ETHUSDT",1640995865289,12.129,3697.01,3697.0,24.465]
["binance-futures","ETHUSDT",1640995865397,12.539,3697.01,3697.0,23.955]
["binance-futures","ETHUSDT",1640995865427,12.545,3697.01,3697.0,23.832]
["binance-futures","ETHUSDT",1640995865460,12.588,3697.01,3697.0,24.242]
["binance-futures","ETHUSDT",1640995865667,12.588,3697.01,3697.0,24.064]
["binance-futures","ETHUSDT",1640995865709,12.178,3697.01,3697.0,24.382]
["binance-futures","ETHUSDT",1640995865738,12.173,3697.01,3697.0,30.952]
["binance-futures","ETHUSDT",1640995865774,12.173,3697.01,3697.0,33.405]
["binance-futures","ETHUSDT",1640995865806,11.47,3697.01,3697.0,24.382]
["binance-futures","ETHUSDT",1640995865841,11.47,3697.01,3697.0,39.243]
["binance-futures","ETHUSDT",1640995865874,11.47,3697.01,3697.0,35.864]
["binance-futures","ETHUSDT",1640995866039,11.47,3697.01,3697.0,35.743]
["binance-futures","ETHUSDT",1640995866077,10.395,3697.01,3697.0,35.743]
["binance-futures","ETHUSDT",1640995866112,10.395,3697.01,3697.0,24.207]
["binance-futures","ETHUSDT",1640995866142,10.395,3697.01,3697.0,24.239]
["binance-futures","ETHUSDT",1640995866178,10.395,3697.01,3697.0,30.76]
["binance-futures","ETHUSDT",1640995866209,10.395,3697.01,3697.0,31.093]
["binance-futures","ETHUSDT",1640995866246,10.439,3697.01,3697.0,31.093]
["binance-futures","ETHUSDT",1640995866278,10.435,3697.01,3697.0,24.572]
["binance-futures","ETHUSDT",1640995866428,10.435,3697.01,3697.0,24.575]
["binance-futures","ETHUSDT",1640995866563,10.435,3697.01,3697.0,32.612]
["binance-futures","ETHUSDT",1640995866817,10.435,3697.01,3697.0,24.575]
["binance-futures","ETHUSDT",1640995866835,10.435,3697.01,3697.0,31.323]
["binance-futures","ETHUSDT",1640995866947,7.435,3697.01,3697.0,36.323]
["binance-futures","ETHUSDT",1640995866981,0.012,3697.67,3697.37,8.944]
["binance-futures","ETHUSDT",1640995867011,0.012,3697.67,3697.42,18.999]
["binance-futures","ETHUSDT",1640995867044,0.012,3697.67,3697.42,18.629]
["binance-futures","ETHUSDT",1640995867080,0.012,3697.67,3697.42,19.943]
["binance-futures","ETHUSDT",1640995867114,0.012,3697.93,3697.42,27.779]
["binance-futures","ETHUSDT",1640995867181,0.012,3697.93,3697.42,34.353]
["binance-futures","ETHUSDT",1640995867214,0.012,3697.93,3697.42,34.686]
["binance-futures","ETHUSDT",1640995867308,0.012,3697.93,3697.42,41.028]
["binance-futures","ETHUSDT",1640995867344,0.025,3697.43,3697.42,41.028]
["binance-futures","ETHUSDT",1640995867378,0.025,3697.43,3697.42,34.454]
["binance-futures","ETHUSDT",1640995867413,0.147,3697.43,3697.42,35.354]
["binance-futures","ETHUSDT",1640995867443,0.15,3697.43,3697.42,31.504]
["binance-futures","ETHUSDT",1640995867476,0.154,3697.43,3697.42,35.307]
["binance-futures","ETHUSDT",1640995867544,0.154,3697.43,3697.42,33.105]
["binance-futures","ETHUSDT",1640995867577,0.012,3697.93,3697.77,5.658]
["binance-futures","ETHUSDT",1640995867609,1.038,3698.04,3697.83,0.2]
["binance-futures","ETHUSDT",1640995867638,1.038,3698.04,3697.83,7.298]
["binance-futures","ETHUSDT",1640995867674,1.038,3698.04,3697.83,18.665]
["binance-futures","ETHUSDT",1640995867705,1.038,3698.04,3697.83,12.292]
["binance-futures","ETHUSDT",1640995867740,1.038,3698.04,3697.83,12.625]
["binance-futures","ETHUSDT",1640995867804,6.05,3698.43,3698.42,0.629]
["binance-futures","ETHUSDT",1640995867835,0.78,3698.24,3698.05,1.373]
["binance-futures","ETHUSDT",1640995867869,0.003,3698.44,3698.42,0.1]
["binance-futures","ETHUSDT",1640995867902,0.612,3698.12,3698.11,0.016]
["binance-futures","ETHUSDT",1640995867935,0.41,3698.32,3698.2,0.41]
["binance-futures","ETHUSDT",1640995867969,2.82,3698.39,3698.11,0.342]
["binance-futures","ETHUSDT",1640995868003,0.212,3698.12,3698.11,0.799]
["binance-futures","ETHUSDT",1640995868174,0.212,3698.12,3698.11,0.795]
["binance-futures","ETHUSDT",1640995868208,0.202,3698.12,3698.11,0.819]
["binance-futures","ETHUSDT",1640995868245,0.885,3698.12,3698.11,0.819]
["binance-futures","ETHUSDT",1640995868322,0.885,3698.12,3698.11,1.152]
["binance-futures","ETHUSDT",1640995868363,0.883,3698.12,3698.11,1.152]
["binance-futures","ETHUSDT",1640995868442,0.883,3698.12,3698.11,1.155]
["binance-futures","ETHUSDT",1640995868550,0.883,3698.12,3698.11,1.189]
["binance-futures","ETHUSDT",1640995868660,0.883,3698.12,3698.11,0.394]
["binance-futures","ETHUSDT",1640995868692,0.883,3698.12,3698.11,0.278]
["binance-futures","ETHUSDT",1640995868728,6.933,3698.12,3698.11,0.278]
["binance-futures","ETHUSDT",1640995868828,22.013,3698.12,3698.11,0.278]
["binance-futures","ETHUSDT",1640995868862,23.536,3698.12,3698.11,0.278]
["binance-futures","ETHUSDT",1640995868894,22.564,3698.12,3698.11,0.274]
["binance-futures","ETHUSDT",1640995869060,16.514,3698.12,3698.11,0.274]
["binance-futures","ETHUSDT",1640995869238,16.516,3698.12,3698.11,0.33]
["binance-futures","ETHUSDT",1640995869273,16.524,3698.12,3698.11,0.33]
["binance-futures","ETHUSDT",1640995869338,16.528,3698.12,3698.11,0.33]
["binance-futures","ETHUSDT",1640995869424,16.53,3698.12,3698.11,0.34]
["binance-futures","ETHUSDT",1640995869459,16.532,3698.12,3698.11,0.34]
["binance-futures","ETHUSDT",1640995869488,16.534,3698.12,3698.11,0.342]
["binance-futures","ETHUSDT",1640995869568,1.066,3698.12,3698.11,0.342]
["binance-futures","ETHUSDT",1640995869602,0.804,3698.12,3698.11,1.152]
["binance-futures","ETHUSDT",1640995869666,0.804,3698.12,3698.11,1.154]
["binance-futures","ETHUSDT",1640995869702,0.031,3698.12,3698.11,1.154]
["binance-futures","ETHUSDT",1640995869810,0.034,3698.12,3698.11,1.154]
["binance-futures","ETHUSDT",1640995869842,0.41,3698.24,3698.2,0.37]
["binance-futures","ETHUSDT",1640995869871,2.969,3698.7,3698.41,0.1]
["binance-futures","ETHUSDT",1640995869906,0.123,3698.76,3698.6,0.212]
["binance-futures","ETHUSDT",1640995869945,1.022,3698.33,3698.32,0.012]
["binance-futures","ETHUSDT",1640995869976,0.41,3698.33,3698.32,1.486]
["binance-futures","ETHUSDT",1640995870007,0.41,3698.33,3698.32,2.366]
["binance-futures","ETHUSDT",1640995870041,0.41,3698.52,3698.45,0.81]
["binance-futures","ETHUSDT",1640995870075,0.982,3698.41,3698.32,0.704]
["binance-futures","ETHUSDT",1640995870108,0.712,3698.26,3698.05,1.038]
["binance-futures","ETHUSDT",1640995870142,1.122,3698.26,3698.25,0.869]
["binance-futures","ETHUSDT",1640995870174,0.41,3698.26,3698.25,1.676]
["binance-futures","ETHUSDT",1640995870209,0.41,3698.26,3698.25,1.678]
["binance-futures","ETHUSDT",1640995870374,0.313,3698.26,3698.25,1.678]
["binance-futures","ETHUSDT",1640995870413,0.313,3698.26,3698.25,0.869]
["binance-futures","ETHUSDT",1640995870447,12.269,3698.26,3698.25,0.002]
["binance-futures","ETHUSDT",1640995870478,14.087,3698.26,3698.25,0.005]
["binance-futures","ETHUSDT",1640995870537,0.37,3697.99,3697.93,0.37]
["binance-futures","ETHUSDT",1640995870574,0.106,3697.8,3697.65,3.829]
["binance-futures","ETHUSDT",1640995870609,0.106,3697.8,3697.79,12.311]
["binance-futures","ETHUSDT",1640995870642,0.106,3697.8,3697.79,12.236]
["binance-futures","ETHUSDT",1640995870709,0.106,3697.8,3697.79,17.678]
["binance-futures","ETHUSDT",1640995870773,0.106,3697.8,3697.79,25.167]
["binance-futures","ETHUSDT",1640995870808,0.106,3697.8,3697.79,17.678]
["binance-futures","ETHUSDT",1640995870842,0.106,3697.8,3697.79,24.576]
["binance-futures","ETHUSDT",1640995870876,0.419,3697.8,3697.79,23.207]
["binance-futures","ETHUSDT",1640995870947,0.419,3697.8,3697.79,24.97]
["binance-futures","ETHUSDT",1640995870977,0.419,3697.8,3697.79,23.944]
["binance-futures","ETHUSDT",1640995871016,0.429,3697.8,3697.79,31.63]
["binance-futures","ETHUSDT",1640995871164,0.212,3697.8,3697.79,32.539]
["binance-futures","ETHUSDT",1640995871195,0.212,3697.8,3697.79,31.811]
["binance-futures","ETHUSDT",1640995871224,0.226,3697.8,3697.79,32.72]
["binance-futures","ETHUSDT",1640995871266,0.264,3697.8,3697.79,31.811]
["binance-futures","ETHUSDT",1640995871367,0.503,3697.8,3697.79,31.811]
["binance-futures","ETHUSDT",1640995871405,0.321,3697.8,3697.79,32.266]
["binance-futures","ETHUSDT",1640995871439,0.321,3697.8,3697.79,31.809]
["binance-futures","ETHUSDT",1640995871505,0.321,3697.8,3697.79,34.164]
["binance-futures","ETHUSDT",1640995871540,0.337,3697.8,3697.79,34.164]
["binance-futures","ETHUSDT",1640995871575,1.038,3698.42,3698.11,19.095]
["binance-futures","ETHUSDT",1640995871606,1.038,3698.42,3698.19,3.643]
["binance-futures","ETHUSDT",1640995871640,1.038,3698.42,3698.41,0.81]
["binance-futures","ETHUSDT",1640995871703,4.857,3698.42,3698.22,0.012]
["binance-futures","ETHUSDT",1640995871744,0.3,3698.2,3698.19,1.18]
["binance-futures","ETHUSDT",1640995871776,2.904,3698.2,3698.19,0.81]
["binance-futures","ETHUSDT",1640995871807,1.08,3698.12,3697.96,0.012]
["binance-futures","ETHUSDT",1640995871842,4.091,3698.12,3697.96,0.012]
["binance-futures","ETHUSDT",1640995871876,10.141,3698.12,3697.96,0.012]
["binance-futures","ETHUSDT",1640995871910,10.141,3698.12,3698.11,2.85]
["binance-futures","ETHUSDT",1640995872039,10.141,3698.12,3698.11,2.842]
["binance-futures","ETHUSDT",1640995872153,9.995,3698.12,3698.11,2.842]
["binance-futures","ETHUSDT",1640995872178,7.376,3698.12,3698.11,2.842]
["binance-futures","ETHUSDT",1640995872222,7.499,3698.12,3698.11,2.842]
["binance-futures","ETHUSDT",1640995872289,7.93,3698.12,3698.11,2.842]
["binance-futures","ETHUSDT",1640995872413,7.932,3698.12,3698.11,2.845]
["binance-futures","ETHUSDT",1640995872485,1.882,3698.12,3698.11,2.845]
["binance-futures","ETHUSDT",1640995872538,1.828,3698.12,3698.11,2.877]
["binance-futures","ETHUSDT",1640995872912,1.639,3698.12,3698.11,2.441]
["binance-futures","ETHUSDT",1640995872955,1.516,3698.12,3698.11,2.441]
["binance-futures","ETHUSDT",1640995873016,0.668,3695.0,3694.99,8.176]
["binance-futures","ETHUSDT",1640995873037,16.221,3695.49,3695.03,0.368]
["binance-futures","ETHUSDT",1640995873062,0.012,3695.21,3694.99,26.75]
["binance-futures","ETHUSDT",1640995873087,8.427,3695.44,3694.99,8.46]
["binance-futures","ETHUSDT",1640995873116,18.074,3695.0,3694.99,6.76]
["binance-futures","ETHUSDT",1640995873142,15.795,3695.0,3694.99,13.258]
["binance-futures","ETHUSDT",1640995873168,16.45,3695.0,3694.99,61.534]
["binance-futures","ETHUSDT",1640995873191,6.423,3695.0,3694.99,23.583]
["binance-futures","ETHUSDT",1640995873216,1.423,3695.0,3694.95,13.416]
["binance-futures","ETHUSDT",1640995873245,1.695,3694.96,3694.89,1.087]
["binance-futures","ETHUSDT",1640995873276,1.658,3694.95,3694.8,0.499]
["binance-futures","ETHUSDT",1640995873346,1.038,3694.81,3693.6,0.965]
["binance-futures","ETHUSDT",1640995873375,5.0,3694.94,3694.01,0.219]
["binance-futures","ETHUSDT",1640995873409,4.992,3694.94,3694.01,0.219]
["binance-futures","ETHUSDT",1640995873444,6.68,3694.94,3693.6,0.588]
["binance-futures","ETHUSDT",1640995873474,0.1,3694.83,3692.96,0.003]
["binance-futures","ETHUSDT",1640995873508,3.592,3694.42,3694.24,0.011]
["binance-futures","ETHUSDT",1640995873544,2.748,3694.31,3694.24,0.011]
["binance-futures","ETHUSDT",1640995873570,2.609,3693.67,3693.12,0.626]
["binance-futures","ETHUSDT",1640995873595,0.1,3693.52,3693.49,0.303]
["binance-futures","ETHUSDT",1640995873631,0.2,3693.52,3693.25,1.447]
["binance-futures","ETHUSDT",1640995873668,0.2,3693.52,3693.23,0.353]
["binance-futures","ETHUSDT",1640995873695,0.4,3693.52,3693.42,0.81]
["binance-futures","ETHUSDT",1640995873735,0.56,3693.54,3693.22,0.132]
["binance-futures","ETHUSDT",1640995873775,0.1,3693.79,3693.73,0.602]
["binance-futures","ETHUSDT",1640995873816,0.007,3693.82,3693.52,5.62]
["binance-futures","ETHUSDT",1640995873856,2.928,3693.58,3693.53,3.54]
["binance-futures","ETHUSDT",1640995873893,0.043,3693.58,3693.53,3.54]
["binance-futures","ETHUSDT",1640995873934,0.043,3693.58,3693.54,6.05]
["binance-futures","ETHUSDT",1640995874014,0.043,3693.58,3693.57,7.36]
["binance-futures","ETHUSDT",1640995874060,1.48,3694.3,3693.9,3.451]
["binance-futures","ETHUSDT",1640995874099,1.262,3694.17,3693.9,3.451]
["binance-futures","ETHUSDT",1640995874137,0.718,3694.0,3693.9,3.451]
["binance-futures","ETHUSDT",1640995874174,0.718,3694.0,3693.91,0.213]
["binance-futures","ETHUSDT",1640995874209,0.002,3694.02,3693.99,4.704]
["binance-futures","ETHUSDT",1640995874244,0.003,3694.14,3694.12,4.51]
["binance-futures","ETHUSDT",1640995874288,0.003,3694.14,3694.12,8.4]
["binance-futures","ETHUSDT",1640995874319,0.41,3694.23,3694.16,0.6]
["binance-futures","ETHUSDT",1640995874353,2.708,3694.3,3694.22,6.055]
["binance-futures","ETHUSDT",1640995874387,0.714,3694.39,3694.3,0.2]
["binance-futures","ETHUSDT",1640995874419,0.37,3694.52,3694.38,6.503]
["binance-futures","ETHUSDT",1640995874454,1.152,3694.52,3694.51,11.82]
["binance-futures","ETHUSDT",1640995874488,47.196,3694.52,3694.51,1.749]
["binance-futures","ETHUSDT",1640995874520,46.428,3694.52,3694.51,6.919]
["binance-futures","ETHUSDT",1640995874550,43.756,3694.52,3694.51,6.919]
["binance-futures","ETHUSDT",1640995874586,43.756,3694.52,3694.51,4.32]
["binance-futures","ETHUSDT",1640995874617,0.37,3694.07,3693.99,0.37]
["binance-futures","ETHUSDT",1640995874652,1.223,3693.58,3693.57,10.752]
["binance-futures","ETHUSDT",1640995874682,0.012,3693.78,3693.57,18.813]
["binance-futures","ETHUSDT",1640995874715,0.518,3693.99,3693.89,0.2]
["binance-futures","ETHUSDT",1640995874744,0.518,3693.99,3693.98,15.727]
["binance-futures","ETHUSDT",1640995874775,0.508,3693.99,3693.98,20.727]
["binance-futures","ETHUSDT",1640995874813,0.939,3693.99,3693.98,20.727]
["binance-futures","ETHUSDT",1640995874844,0.939,3693.99,3693.98,32.969]
["binance-futures","ETHUSDT",1640995874875,0.433,3693.99,3693.98,32.969]
["binance-futures","ETHUSDT",1640995874907,0.594,3693.99,3693.98,31.642]
["binance-futures","ETHUSDT",1640995874940,0.007,3694.17,3693.99,1.242]
["binance-futures","ETHUSDT",1640995874974,1.224,3694.0,3693.99,14.498]
["binance-futures","ETHUSDT",1640995875137,2.359,3694.0,3693.99,14.498]
["binance-futures","ETHUSDT",1640995875171,2.332,3694.0,3693.99,14.498]
["binance-futures","ETHUSDT",1640995875205,6.042,3694.0,3693.99,14.498]
["binance-futures","ETHUSDT",1640995875339,7.874,3694.0,3693.99,14.498]
["binance-futures","ETHUSDT",1640995875435,7.467,3694.0,3693.99,0.003]
["binance-futures","ETHUSDT",1640995875470,37.346,3694.0,3693.99,0.003]
["binance-futures","ETHUSDT",1640995875504,13.965,3693.86,3693.85,6.967]
["binance-futures","ETHUSDT",1640995875537,8.965,3693.86,3693.85,6.97]
["binance-futures","ETHUSDT",1640995875568,25.716,3693.86,3693.85,6.97]
["binance-futures","ETHUSDT",1640995875635,29.858,3693.86,3693.85,6.97]
["binance-futures","ETHUSDT",1640995875666,34.132,3693.86,3693.85,4.361]
["binance-futures","ETHUSDT",1640995875733,28.009,3693.86,3693.85,4.282]
["binance-futures","ETHUSDT",1640995875765,26.191,3693.86,3693.85,4.282]
["binance-futures","ETHUSDT",1640995875834,26.145,3693.86,3693.85,4.282]
["binance-futures","ETHUSDT",1640995875866,26.153,3693.86,3693.85,4.282]
["binance-futures","ETHUSDT",1640995875969,21.557,3693.86,3693.85,4.282]
["binance-futures","ETHUSDT",1640995875999,12.49,3693.86,3693.85,4.295]
["binance-futures","ETHUSDT",1640995876065,12.49,3693.86,3693.85,4.329]
["binance-futures","ETHUSDT",1640995876135,8.079,3693.86,3693.85,4.329]
["binance-futures","ETHUSDT",1640995876172,5.604,3693.86,3693.85,4.329]
["binance-futures","ETHUSDT",1640995876200,6.014,3693.86,3693.85,4.739]
["binance-futures","ETHUSDT",1640995876234,6.014,3693.86,3693.85,4.329]
["binance-futures","ETHUSDT",1640995876267,6.022,3693.86,3693.85,4.329]
["binance-futures","ETHUSDT",1640995876473,6.022,3693.86,3693.85,4.334]
["binance-futures","ETHUSDT",1640995876576,6.022,3693.86,3693.85,4.28]
["binance-futures","ETHUSDT",1640995876643,6.022,3693.86,3693.85,4.768]
["binance-futures","ETHUSDT",1640995876779,6.022,3693.86,3693.85,4.765]
["binance-futures","ETHUSDT",1640995876845,3.72,3693.72,3693.54,0.41]
["binance-futures","ETHUSDT",1640995876874,0.401,3693.16,3692.78,0.489]
["binance-futures","ETHUSDT",1640995876910,2.67,3692.67,3692.46,7.81]
["binance-futures","ETHUSDT",1640995876942,0.1,3692.46,3692.0,0.008]
["binance-futures","ETHUSDT",1640995876975,0.2,3692.46,3692.3,0.95]
["binance-futures","ETHUSDT",1640995877011,0.73,3692.4,3692.33,0.685]
["binance-futures","ETHUSDT",1640995877080,3.0,3692.3,3692.24,0.367]
["binance-futures","ETHUSDT",1640995877112,0.769,3692.25,3692.24,0.367]
["binance-futures","ETHUSDT",1640995877139,0.77,3692.26,3692.24,0.367]
["binance-futures","ETHUSDT",1640995877177,0.003,3692.14,3692.04,0.077]
["binance-futures","ETHUSDT",1640995877206,0.1,3692.05,3692.04,8.417]
["binance-futures","ETHUSDT",1640995877238,1.259,3692.05,3692.04,8.417]
["binance-futures","ETHUSDT",1640995877273,1.259,3692.05,3692.04,0.077]
["binance-futures","ETHUSDT",1640995877302,0.622,3692.05,3692.04,8.487]
["binance-futures","ETHUSDT",1640995877335,0.054,3692.05,3692.04,20.692]
["binance-futures","ETHUSDT",1640995877370,0.818,3692.05,3692.04,21.102]
["binance-futures","ETHUSDT",1640995877400,0.008,3692.05,3692.04,17.169]
["binance-futures","ETHUSDT",1640995877432,6.057,3692.38,3692.24,4.804]
["binance-futures","ETHUSDT",1640995877500,0.005,3691.91,3691.9,9.642]
["binance-futures","ETHUSDT",1640995877532,0.005,3691.91,3691.9,19.642]
["binance-futures","ETHUSDT",1640995877564,0.009,3691.91,3691.9,20.212]
["binance-futures","ETHUSDT",1640995877628,0.084,3691.91,3691.9,20.212]
["binance-futures","ETHUSDT",1640995877761,0.084,3691.91,3691.9,20.214]
["binance-futures","ETHUSDT",1640995877793,0.012,3692.22,3692.2,2.36]
["binance-futures","ETHUSDT",1640995877825,0.787,3692.24,3692.21,0.429]
["binance-futures","ETHUSDT",1640995877858,0.612,3691.93,3691.92,17.377]
["binance-futures","ETHUSDT",1640995877895,0.006,3691.94,3691.93,17.592]
["binance-futures","ETHUSDT",1640995877927,0.02,3691.94,3691.93,38.161]
["binance-futures","ETHUSDT",1640995877957,0.161,3691.94,3691.93,35.206]
["binance-futures","ETHUSDT",1640995877993,0.163,3691.94,3691.93,26.866]
["binance-futures","ETHUSDT",1640995878056,0.163,3691.94,3691.93,30.212]
["binance-futures","ETHUSDT",1640995878085,0.083,3691.94,3691.93,24.954]
["binance-futures","ETHUSDT",1640995878122,3.793,3691.94,3691.93,18.881]
["binance-futures","ETHUSDT",1640995878156,3.635,3691.94,3691.93,18.881]
["binance-futures","ETHUSDT",1640995878188,4.575,3691.94,3691.93,18.881]
["binance-futures","ETHUSDT",1640995878221,4.575,3691.94,3691.93,3.379]
["binance-futures","ETHUSDT",1640995878254,4.6,3691.94,3691.93,5.0]
["binance-futures","ETHUSDT",1640995878413,6.418,3691.94,3691.93,5.0]
["binance-futures","ETHUSDT",1640995878515,6.418,3691.94,3691.93,4.995]
["binance-futures","ETHUSDT",1640995878545,4.6,3691.94,3691.93,4.995]
["binance-futures","ETHUSDT",1640995878579,4.6,3691.94,3691.93,9.995]
["binance-futures","ETHUSDT",1640995878612,0.025,3691.94,3691.93,16.045]
["binance-futures","ETHUSDT",1640995878648,0.025,3691.94,3691.93,15.045]
["binance-futures","ETHUSDT",1640995878713,0.025,3691.94,3691.93,15.048]
["binance-futures","ETHUSDT",1640995878746,0.81,3692.16,3692.15,11.13]
["binance-futures","ETHUSDT",1640995878779,0.376,3692.17,3692.16,10.0]
["binance-futures","ETHUSDT",1640995878844,0.376,3692.17,3692.16,9.72]
["binance-futures","ETHUSDT",1640995878879,2.829,3692.17,3692.16,9.72]
["binance-futures","ETHUSDT",1640995878996,2.829,3692.17,3692.16,9.723]
["binance-futures","ETHUSDT",1640995879064,3.639,3692.17,3692.16,9.723]
["binance-futures","ETHUSDT",1640995879200,4.497,3692.17,3692.16,9.723]
["binance-futures","ETHUSDT",1640995879302,0.813,3692.17,3692.16,9.723]
["binance-futures","ETHUSDT",1640995879601,0.003,3692.17,3692.16,9.726]
["binance-futures","ETHUSDT",1640995880074,0.005,3692.17,3692.16,9.726]
["binance-futures","ETHUSDT",1640995880109,0.815,3692.17,3692.16,6.378]
["binance-futures","ETHUSDT",1640995880134,0.815,3692.17,3692.16,5.313]
["binance-futures","ETHUSDT",1640995880167,1.34,3692.17,3692.16,5.316]
["binance-futures","ETHUSDT",1640995880205,0.005,3692.17,3692.16,5.35]
["binance-futures","ETHUSDT",1640995880418,2.375,3692.17,3692.16,5.35]
["binance-futures","ETHUSDT",1640995880448,3.187,3692.17,3692.16,5.353]
["binance-futures","ETHUSDT",1640995880486,4.518,3692.17,3692.16,5.355]
["binance-futures","ETHUSDT",1640995880620,4.618,3692.17,3692.16,5.355]
["binance-futures","ETHUSDT",1640995880787,3.287,3692.17,3692.16,5.355]
["binance-futures","ETHUSDT",1640995881006,3.187,3692.17,3692.16,4.089]
["binance-futures","ETHUSDT",1640995881112,3.196,3692.17,3692.16,4.089]
["binance-futures","ETHUSDT",1640995881147,3.296,3692.17,3692.16,3.533]
["binance-futures","ETHUSDT",1640995881174,8.296,3692.17,3692.16,3.533]
["binance-futures","ETHUSDT",1640995881212,10.114,3692.17,3692.02,0.012]
["binance-futures","ETHUSDT",1640995881248,8.445,3691.94,3691.93,0.005]
["binance-futures","ETHUSDT",1640995881280,5.785,3691.94,3691.93,0.005]
["binance-futures","ETHUSDT",1640995881310,6.644,3691.94,3691.93,0.005]
["binance-futures","ETHUSDT",1640995881341,6.371,3691.94,3691.93,0.005]
["binance-futures","ETHUSDT",1640995881442,6.479,3691.94,3691.93,0.005]
["binance-futures","ETHUSDT",1640995881477,6.483,3691.94,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881508,35.194,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881542,32.012,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881576,30.194,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881607,30.092,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881642,37.122,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881738,36.627,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881771,36.975,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881806,37.151,3691.93,3691.92,0.001]
["binance-futures","ETHUSDT",1640995881906,0.1,3691.92,3691.47,0.011]
["binance-futures","ETHUSDT",1640995881939,0.2,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995881965,6.501,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995882000,9.442,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995882031,11.658,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995882066,13.57,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995882095,18.57,3691.36,3691.35,0.01]
["binance-futures","ETHUSDT",1640995882128,18.57,3691.36,3690.96,0.372]
["binance-futures","ETHUSDT",1640995882164,1.897,3691.04,3690.96,1.446]
["binance-futures","ETHUSDT",1640995882192,0.81,3690.97,3690.96,5.4]
["binance-futures","ETHUSDT",1640995882233,2.795,3690.97,3690.96,11.446]
["binance-futures","ETHUSDT",1640995882271,1.655,3690.97,3690.96,11.444]
["binance-futures","ETHUSDT",1640995882300,1.607,3690.97,3690.96,11.444]
["binance-futures","ETHUSDT",1640995882333,1.607,3690.97,3690.96,13.228]
["binance-futures","ETHUSDT",1640995882371,1.764,3690.97,3690.96,13.228]
["binance-futures","ETHUSDT",1640995882400,1.766,3690.97,3690.96,10.528]
["binance-futures","ETHUSDT",1640995882433,5.296,3690.97,3690.96,10.528]
["binance-futures","ETHUSDT",1640995882469,5.296,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995882496,5.304,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995882567,7.25,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995882666,6.886,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995882699,3.746,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995882803,7.781,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995883015,7.776,3690.97,3690.96,9.404]
["binance-futures","ETHUSDT",1640995883114,7.037,3690.97,3690.96,4.403]
["binance-futures","ETHUSDT",1640995883142,7.847,3690.97,3690.96,4.303]
["binance-futures","ETHUSDT",1640995883179,7.462,3690.97,3690.96,4.303]
["binance-futures","ETHUSDT",1640995883211,4.241,3690.97,3690.96,4.303]
["binance-futures","ETHUSDT",1640995883308,3.496,3690.97,3690.96,4.713]
["binance-futures","ETHUSDT",1640995883345,3.496,3690.97,3690.96,2.018]
["binance-futures","ETHUSDT",1640995883487,4.321,3690.97,3690.96,2.018]
["binance-futures","ETHUSDT",1640995883620,4.317,3690.97,3690.96,1.939]
["binance-futures","ETHUSDT",1640995883654,4.317,3690.97,3690.96,1.929]
["binance-futures","ETHUSDT",1640995883950,2.407,3690.97,3690.96,1.929]
["binance-futures","ETHUSDT",1640995884057,3.877,3690.97,3690.96,1.929]
["binance-futures","ETHUSDT",1640995884161,5.196,3690.97,3690.96,1.962]
["binance-futures","ETHUSDT",1640995884194,5.196,3690.97,3690.96,1.959]
["binance-futures","ETHUSDT",1640995884264,0.41,3691.05,3691.04,0.61]
["binance-futures","ETHUSDT",1640995884293,0.2,3691.58,3691.29,2.381]
["binance-futures","ETHUSDT",1640995884330,19.671,3691.35,3691.34,7.46]
["binance-futures","ETHUSDT",1640995884360,18.197,3691.35,3691.34,7.46]
["binance-futures","ETHUSDT",1640995884425,18.258,3691.35,3691.34,7.46]
["binance-futures","ETHUSDT",1640995884456,19.34,3691.35,3691.34,7.36]
["binance-futures","ETHUSDT",1640995884529,19.34,3691.35,3691.34,7.362]
["binance-futures","ETHUSDT",1640995884560,19.75,3691.35,3691.34,7.362]
["binance-futures","ETHUSDT",1640995884673,19.75,3691.35,3691.34,17.362]
["binance-futures","ETHUSDT",1640995884706,4.942,3691.5,3691.34,17.362]
["binance-futures","ETHUSDT",1640995884737,4.914,3691.5,3691.49,15.306]
["binance-futures","ETHUSDT",1640995884769,8.226,3691.5,3691.49,15.306]
["binance-futures","ETHUSDT",1640995884832,0.633,3691.83,3691.82,6.695]
["binance-futures","ETHUSDT",1640995884865,0.633,3691.83,3691.82,43.619]
["binance-futures","ETHUSDT",1640995884897,0.677,3691.83,3691.82,43.992]
["binance-futures","ETHUSDT",1640995884928,2.896,3691.83,3691.82,41.632]
["binance-futures","ETHUSDT",1640995884960,0.677,3691.83,3691.82,41.632]
["binance-futures","ETHUSDT",1640995885036,0.677,3691.83,3691.82,45.282]
["binance-futures","ETHUSDT",1640995885105,0.677,3691.83,3691.82,41.39]
["binance-futures","ETHUSDT",1640995885137,0.677,3691.83,3691.82,45.04]
["binance-futures","ETHUSDT",1640995885172,0.677,3691.83,3691.82,37.975]
["binance-futures","ETHUSDT",1640995885203,0.677,3691.83,3691.82,31.109]
["binance-futures","ETHUSDT",1640995885237,0.677,3691.83,3691.82,27.459]
["binance-futures","ETHUSDT",1640995885273,2.033,3691.83,3691.82,27.582]
["binance-futures","ETHUSDT",1640995885373,1.356,3691.83,3691.82,27.582]
["binance-futures","ETHUSDT",1640995885405,1.836,3691.83,3691.82,27.582]
["binance-futures","ETHUSDT",1640995885441,0.48,3691.83,3691.82,27.582]
["binance-futures","ETHUSDT",1640995885497,15.48,3691.83,3691.81,0.413]
["binance-futures","ETHUSDT",1640995885535,1.109,3691.73,3691.08,1.046]
["binance-futures","ETHUSDT",1640995885568,4.85,3691.57,3691.56,0.019]
["binance-futures","ETHUSDT",1640995885602,0.1,3691.51,3691.5,0.968]
["binance-futures","ETHUSDT",1640995885633,16.436,3691.51,3691.5,0.968]
["binance-futures","ETHUSDT",1640995885665,0.502,3691.5,3691.32,0.012]
["binance-futures","ETHUSDT",1640995885700,3.436,3691.05,3691.04,0.2]
["binance-futures","ETHUSDT",1640995885730,3.893,3691.05,3691.04,0.2]
["binance-futures","ETHUSDT",1640995885766,1.283,3691.05,3691.04,0.261]
["binance-futures","ETHUSDT",1640995885795,0.4,3691.05,3691.04,0.384]
["binance-futures","ETHUSDT",1640995885829,0.4,3691.05,3691.04,10.484]
["binance-futures","ETHUSDT",1640995885864,0.4,3691.05,3691.04,15.484]
["binance-futures","ETHUSDT",1640995885896,0.003,3691.06,3691.05,32.298]
["binance-futures","ETHUSDT",1640995885960,0.003,3691.07,3691.06,27.173]
["binance-futures","ETHUSDT",1640995885994,0.483,3691.07,3691.06,38.697]
["binance-futures","ETHUSDT",1640995886020,3.456,3691.78,3691.38,0.2]
["binance-futures","ETHUSDT",1640995886051,0.73,3691.68,3691.52,0.41]
["binance-futures","ETHUSDT",1640995886086,0.73,3691.54,3691.2,0.846]
["binance-futures","ETHUSDT",1640995886121,0.774,3691.65,3691.61,0.4]
["binance-futures","ETHUSDT",1640995886150,0.371,3691.63,3691.61,5.4]
["binance-futures","ETHUSDT",1640995886181,0.398,3691.63,3691.62,9.5]
["binance-futures","ETHUSDT",1640995886218,0.801,3691.63,3691.62,9.91]
["binance-futures","ETHUSDT",1640995886249,0.914,3691.63,3691.62,9.91]
["binance-futures","ETHUSDT",1640995886289,1.404,3691.75,3691.74,0.2]
["binance-futures","ETHUSDT",1640995886318,0.027,3692.08,3691.81,8.9]
["binance-futures","ETHUSDT",1640995886349,0.027,3692.08,3691.81,6.54]
["binance-futures","ETHUSDT",1640995886383,0.027,3692.08,3691.81,19.205]
["binance-futures","ETHUSDT",1640995886420,0.958,3691.82,3691.81,19.553]
["binance-futures","ETHUSDT",1640995886517,0.968,3691.82,3691.81,19.553]
["binance-futures","ETHUSDT",1640995886552,0.968,3691.82,3691.81,25.942]
["binance-futures","ETHUSDT",1640995886585,0.027,3692.08,3691.88,0.693]
["binance-futures","ETHUSDT",1640995886615,0.723,3692.47,3692.26,0.1]
["binance-futures","ETHUSDT",1640995886648,1.14,3692.28,3692.25,0.003]
["binance-futures","ETHUSDT",1640995886682,0.525,3692.26,3692.25,0.003]
["binance-futures","ETHUSDT",1640995886748,0.525,3692.26,3692.25,0.37]
["binance-futures","ETHUSDT",1640995886778,0.935,3692.26,3692.25,18.837]
["binance-futures","ETHUSDT",1640995886812,0.002,3692.27,3692.26,18.06]
["binance-futures","ETHUSDT",1640995886845,0.01,3692.45,3692.42,4.262]
["binance-futures","ETHUSDT",1640995886867,2.702,3693.17,3692.45,1.844]
["binance-futures","ETHUSDT",1640995886898,0.482,3692.9,3692.74,5.632]
["binance-futures","ETHUSDT",1640995886926,0.013,3692.9,3692.75,0.135]
["binance-futures","ETHUSDT",1640995886957,1.07,3693.14,3692.92,0.1]
["binance-futures","ETHUSDT",1640995886987,2.702,3693.17,3693.13,0.26]
["binance-futures","ETHUSDT",1640995887018,0.2,3693.35,3693.16,0.801]
["binance-futures","ETHUSDT",1640995887052,0.01,3693.49,3693.35,0.3]
["binance-futures","ETHUSDT",1640995887090,0.01,3693.49,3693.36,0.76]
["binance-futures","ETHUSDT",1640995887140,7.409,3693.37,3693.36,0.5]
["binance-futures","ETHUSDT",1640995887170,21.142,3693.37,3693.36,0.171]
["binance-futures","ETHUSDT",1640995887199,0.1,3693.35,3693.14,0.011]
["binance-futures","ETHUSDT",1640995887243,0.1,3692.89,3692.46,12.375]
["binance-futures","ETHUSDT",1640995887275,9.398,3692.89,3692.7,1.0]
["binance-futures","ETHUSDT",1640995887300,9.808,3692.89,3692.7,1.0]
["binance-futures","ETHUSDT",1640995887343,6.013,3692.65,3692.49,8.34]
["binance-futures","ETHUSDT",1640995887372,2.491,3692.65,3692.64,0.97]
["binance-futures","ETHUSDT",1640995887405,7.228,3692.65,3692.64,0.972]
["binance-futures","ETHUSDT",1640995887438,7.234,3692.65,3692.64,2.066]
["binance-futures","ETHUSDT",1640995887473,7.231,3692.65,3692.64,2.066]
["binance-futures","ETHUSDT",1640995887536,5.413,3692.65,3692.64,2.066]
["binance-futures","ETHUSDT",1640995887568,5.413,3692.65,3692.64,3.594]
["binance-futures","ETHUSDT",1640995887600,5.413,3692.65,3692.64,2.066]
["binance-futures","ETHUSDT",1640995887631,10.01,3692.65,3692.64,2.066]
["binance-futures","ETHUSDT",1640995887663,10.042,3692.65,3692.64,1.525]
["binance-futures","ETHUSDT",1640995887766,8.25,3692.65,3692.64,1.525]
["binance-futures","ETHUSDT",1640995887800,6.372,3692.65,3692.64,1.525]
["binance-futures","ETHUSDT",1640995887833,1.375,3692.65,3692.64,7.575]
["binance-futures","ETHUSDT",1640995887866,0.965,3692.65,3692.64,17.345]
["binance-futures","ETHUSDT",1640995887898,0.842,3692.65,3692.64,16.304]
["binance-futures","ETHUSDT",1640995887993,0.842,3692.65,3692.64,16.624]
["binance-futures","ETHUSDT",1640995888027,0.842,3692.65,3692.64,10.603]
["binance-futures","ETHUSDT",1640995888059,0.842,3692.65,3692.64,10.594]
["binance-futures","ETHUSDT",1640995888201,0.842,3692.65,3692.64,10.628]
["binance-futures","ETHUSDT",1640995888235,1.53,3692.65,3692.64,10.628]
["binance-futures","ETHUSDT",1640995888268,1.504,3692.65,3692.64,17.041]
["binance-futures","ETHUSDT",1640995888296,2.667,3692.65,3692.64,10.991]
["binance-futures","ETHUSDT",1640995888367,6.307,3692.65,3692.64,10.991]
["binance-futures","ETHUSDT",1640995888400,10.733,3692.65,3692.64,10.991]
["binance-futures","ETHUSDT",1640995888433,11.091,3692.65,3692.64,5.619]
["binance-futures","ETHUSDT",1640995888468,11.925,3692.65,3692.64,6.268]
["binance-futures","ETHUSDT",1640995888500,11.925,3692.65,3692.64,5.619]
["binance-futures","ETHUSDT",1640995888613,11.917,3692.65,3692.64,5.619]
["binance-futures","ETHUSDT",1640995888687,11.917,3692.65,3692.64,5.624]
["binance-futures","ETHUSDT",1640995888976,8.277,3692.65,3692.64,5.624]
["binance-futures","ETHUSDT",1640995889006,8.277,3692.65,3692.64,4.256]
["binance-futures","ETHUSDT",1640995889044,8.277,3692.65,3692.64,3.835]
["binance-futures","ETHUSDT",1640995889080,8.256,3692.65,3692.64,3.835]
["binance-futures","ETHUSDT",1640995889180,8.257,3692.65,3692.64,3.835]
["binance-futures","ETHUSDT",1640995889321,7.546,3692.65,3692.64,3.835]
["binance-futures","ETHUSDT",1640995889352,8.256,3692.65,3692.64,3.835]
["binance-futures","ETHUSDT",1640995889421,8.256,3692.65,3692.64,3.645]
["binance-futures","ETHUSDT",1640995889454,8.256,3692.65,3692.64,3.681]
["binance-futures","ETHUSDT",1640995889489,12.234,3692.65,3692.64,3.681]
["binance-futures","ETHUSDT",1640995889602,12.236,3692.65,3692.64,3.681]
["binance-futures","ETHUSDT",1640995889642,12.236,3692.65,3692.64,2.761]
["binance-futures","ETHUSDT",1640995889713,4.213,3692.3,3692.29,0.229]
["binance-futures","ETHUSDT",1640995889748,3.201,3691.74,3691.73,6.946]
["binance-futures","ETHUSDT",1640995889780,2.838,3691.74,3691.73,7.356]
["binance-futures","ETHUSDT",1640995889814,5.408,3691.74,3691.73,4.356]
["binance-futures","ETHUSDT",1640995889842,6.485,3691.74,3691.73,3.946]
["binance-futures","ETHUSDT",1640995889879,7.195,3691.74,3691.73,3.946]
["binance-futures","ETHUSDT",1640995889912,7.085,3691.74,3691.73,3.946]
["binance-futures","ETHUSDT",1640995889944,6.916,3691.74,3691.73,4.356]
["binance-futures","ETHUSDT",1640995890044,10.894,3691.74,3691.73,3.946]
["binance-futures","ETHUSDT",1640995890110,10.896,3691.74,3691.73,3.977]
["binance-futures","ETHUSDT",1640995890173,10.929,3691.74,3691.73,3.977]
["binance-futures","ETHUSDT",1640995890273,8.569,3691.74,3691.73,3.977]
["binance-futures","ETHUSDT",1640995890305,8.569,3691.74,3691.73,3.969]
["binance-futures","ETHUSDT",1640995890372,8.239,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890435,8.251,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890469,7.379,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890538,3.401,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890571,2.923,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890605,1.673,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890635,10.686,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890671,12.346,3691.74,3691.73,0.031]
["binance-futures","ETHUSDT",1640995890741,12.346,3691.74,3691.73,3.531]
["binance-futures","ETHUSDT",1640995890844,12.277,3691.74,3691.73,3.531]
["binance-futures","ETHUSDT",1640995890969,12.277,3691.74,3691.73,3.528]
["binance-futures","ETHUSDT",1640995891004,12.282,3691.74,3691.73,3.551]
["binance-futures","ETHUSDT",1640995891039,12.293,3691.74,3691.73,3.551]
["binance-futures","ETHUSDT",1640995891144,12.303,3691.74,3691.73,3.551]
["binance-futures","ETHUSDT",1640995891206,12.3,3691.74,3691.73,3.551]
["binance-futures","ETHUSDT",1640995891238,12.3,3691.74,3691.73,3.553]
["binance-futures","ETHUSDT",1640995891270,18.35,3691.74,3691.73,3.553]
["binance-futures","ETHUSDT",1640995891581,18.349,3691.74,3691.73,3.553]
["binance-futures","ETHUSDT",1640995891647,18.099,3691.74,3691.73,3.553]
["binance-futures","ETHUSDT",1640995891690,18.099,3691.74,3691.73,3.133]
["binance-futures","ETHUSDT",1640995891820,18.093,3691.74,3691.73,3.133]
["binance-futures","ETHUSDT",1640995892157,18.093,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995892190,18.095,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995892574,16.905,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995892604,18.09,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995892909,19.908,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995893044,18.074,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995893082,18.096,3691.74,3691.73,3.166]
["binance-futures","ETHUSDT",1640995893181,18.096,3691.74,3691.73,3.149]
["binance-futures","ETHUSDT",1640995893241,18.176,3691.74,3691.73,3.149]
["binance-futures","ETHUSDT",1640995893321,18.145,3691.74,3691.73,3.149]
["binance-futures","ETHUSDT",1640995893474,18.145,3691.74,3691.73,3.134]
["binance-futures","ETHUSDT",1640995893514,18.145,3691.74,3691.73,2.966]
["binance-futures","ETHUSDT",1640995893554,19.978,3691.74,3691.73,2.966]
["binance-futures","ETHUSDT",1640995893590,18.793,3691.74,3691.73,2.966]
["binance-futures","ETHUSDT",1640995893621,18.15,3691.74,3691.73,2.966]
["binance-futures","ETHUSDT",1640995893660,18.15,3691.74,3691.73,2.686]
["binance-futures","ETHUSDT",1640995893758,18.15,3691.74,3691.73,2.518]
["binance-futures","ETHUSDT",1640995893835,19.968,3691.74,3691.73,2.352]
["binance-futures","ETHUSDT",1640995893871,19.968,3691.74,3691.52,0.011]
["binance-futures","ETHUSDT",1640995893908,5.013,3691.37,3691.36,0.004]
["binance-futures","ETHUSDT",1640995893941,1.66,3690.97,3690.93,0.677]
["binance-futures","ETHUSDT",1640995893972,2.665,3690.94,3690.93,7.775]
["binance-futures","ETHUSDT",1640995894007,6.32,3690.94,3690.93,5.675]
["binance-futures","ETHUSDT",1640995894067,6.335,3690.94,3690.93,5.675]
["binance-futures","ETHUSDT",1640995894103,6.064,3690.94,3690.93,5.675]
["binance-futures","ETHUSDT",1640995894135,7.263,3690.94,3690.93,5.255]
["binance-futures","ETHUSDT",1640995894171,7.263,3690.94,3690.89,0.018]
["binance-futures","ETHUSDT",1640995894203,7.258,3690.94,3690.93,7.81]
["binance-futures","ETHUSDT",1640995894237,7.258,3690.94,3690.93,7.85]
["binance-futures","ETHUSDT",1640995894265,10.558,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894296,16.437,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894329,18.255,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894363,16.43,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894461,16.797,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894560,15.797,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894625,15.818,3690.94,3690.93,0.04]
["binance-futures","ETHUSDT",1640995894690,15.818,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995894894,9.768,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895041,8.108,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895137,8.099,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895169,8.7,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895212,9.388,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895312,11.355,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895343,11.431,3690.94,3690.93,0.042]
["binance-futures","ETHUSDT",1640995895423,10.82,3690.94,3690.93,0.583]
["binance-futures","ETHUSDT",1640995895660,10.82,3690.94,3690.93,0.216]
["binance-futures","ETHUSDT",1640995895695,16.87,3690.94,3690.93,0.216]
["binance-futures","ETHUSDT",1640995896091,16.079,3690.94,3690.93,0.216]
["binance-futures","ETHUSDT",1640995896162,14.672,3690.94,3690.93,0.248]
["binance-futures","ETHUSDT",1640995896195,14.622,3690.94,3690.93,0.248]
["binance-futures","ETHUSDT",1640995896226,14.638,3690.94,3690.93,0.248]
["binance-futures","ETHUSDT",1640995896379,14.638,3690.94,3690.93,0.032]
["binance-futures","ETHUSDT",1640995921974,7.927,3690.07,3690.06,17.56]
["binance-futures","ETHUSDT",1640995948187,0.064,3685.8,3685.74,0.2]
["binance-futures","ETHUSDT",1640995971075,25.378,3687.91,3687.9,0.476]
["binance-futures","ETHUSDT",1640996039461,0.368,3690.67,3690.66,4.547]
["binance-futures","ETHUSDT",1640996063778,2.608,3691.17,3691.16,1.223]
["binance-futures","ETHUSDT",1640996140172,0.011,3691.24,3691.23,9.28]
["binance-futures","ETHUSDT",1640996175869,6.845,3691.18,3691.17,2.89]
["binance-futures","ETHUSDT",1640996198706,6.952,3690.29,3690.28,6.028]
["binance-futures","ETHUSDT",1640996280017,6.914,3687.43,3687.42,0.268]
["binance-futures","ETHUSDT",1640996311443,0.016,3686.44,3686.43,11.687]
["binance-futures","ETHUSDT",1640996336013,8.763,3687.01,3687.0,0.008]
["binance-futures","ETHUSDT",1640996408475,0.712,3688.8,3688.79,6.62]
["binance-futures","ETHUSDT",1640996433365,8.823,3689.79,3689.78,0.004]
["binance-futures","ETHUSDT",1640996466476,0.813,3691.32,3691.31,1.671]
["binance-futures","ETHUSDT",1640996532201,2.476,3695.61,3695.6,15.76]
["binance-futures","ETHUSDT",1640996562555,0.656,3696.77,3696.76,22.844]
["binance-futures","ETHUSDT",1640996593919,1.916,3696.74,3696.73,3.633]
["binance-futures","ETHUSDT",1640996666198,2.315,3697.53,3697.52,0.41]
["binance-futures","ETHUSDT",1640996692348,13.767,3698.98,3698.97,15.93]
["binance-futures","ETHUSDT",1640996724361,14.773,3698.62,3698.61,3.333]
["binance-futures","ETHUSDT",1640996814413,0.2,3696.42,3696.41,14.136]
["binance-futures","ETHUSDT",1640996850271,2.391,3694.9,3694.89,9.0]
["binance-futures","ETHUSDT",1640996937406,0.343,3696.04,3696.03,23.138]
["binance-futures","ETHUSDT",1640996967443,0.076,3695.28,3695.27,16.395]
["binance-futures","ETHUSDT",1640997004399,17.194,3696.39,3696.38,14.62]
["binance-futures","ETHUSDT",1640997086364,8.469,3694.23,3694.22,12.204]
["binance-futures","ETHUSDT",1640997125795,6.073,3693.79,3693.78,25.138]
["binance-futures","ETHUSDT",1640997148278,0.911,3695.83,3695.61,0.002]
["binance-futures","ETHUSDT",1640997222520,9.859,3696.33,3696.32,2.102]
["binance-futures","ETHUSDT",1640997255596,2.123,3698.71,3698.35,1.038]
["binance-futures","ETHUSDT",1640997276625,4.596,3699.32,3699.3,0.934]
["binance-futures","ETHUSDT",1640997338374,26.558,3703.22,3703.21,0.025]
["binance-futures","ETHUSDT",1640997364301,0.873,3702.01,3702.0,0.586]
["binance-futures","ETHUSDT",1640997429164,1.996,3705.07,3705.06,1.386]
["binance-futures","ETHUSDT",1640997455896,0.641,3704.43,3704.42,0.468]
["binance-futures","ETHUSDT",1640997485635,0.953,3705.18,3705.17,30.647]
["binance-futures","ETHUSDT",1640997553369,0.734,3706.35,3706.34,25.427]
["binance-futures","ETHUSDT",1640997573495,0.247,3709.28,3709.09,1.54]
["binance-futures","ETHUSDT",1640997595266,4.935,3710.0,3709.99,1.897]
["binance-futures","ETHUSDT",1640997629189,14.224,3707.29,3707.28,0.906]
["binance-futures","ETHUSDT",1640997680599,1.584,3707.91,3707.9,0.775]
["binance-futures","ETHUSDT",1640997705201,0.084,3709.2,3709.19,0.4]
["binance-futures","ETHUSDT",1640997755459,0.363,3713.49,3713.44,0.33]
["binance-futures","ETHUSDT",1640997773858,1.347,3714.24,3714.21,6.973]
["binance-futures","ETHUSDT",1640997793506,0.048,3712.66,3712.65,29.901]
["binance-futures","ETHUSDT",1640997856138,0.012,3713.02,3713.01,6.963]
["binance-futures","ETHUSDT",1640997875330,1.126,3714.36,3714.35,8.812]
["binance-futures","ETHUSDT",1640997930747,9.527,3711.67,3711.66,15.447]
["binance-futures","ETHUSDT",1640997957964,9.75,3714.43,3714.42,0.766]
["binance-futures","ETHUSDT",1640997983413,0.023,3714.08,3714.0,1.343]
["binance-futures","ETHUSDT",1640998057751,20.324,3716.44,3716.43,1.741]
["binance-futures","ETHUSDT",1640998080237,15.121,3722.4,3721.61,4.095]
["binance-futures","ETHUSDT",1640998108635,0.195,3723.19,3723.18,1.315]
["binance-futures","ETHUSDT",1640998147421,0.095,3727.6,3727.58,0.003]
["binance-futures","ETHUSDT",1640998164136,2.951,3722.54,3722.53,1.228]
["binance-futures","ETHUSDT",1640998189078,5.285,3721.34,3721.33,0.166]
["binance-futures","ETHUSDT",1640998248173,19.548,3721.92,3721.91,2.822]
["binance-futures","ETHUSDT",1640998269562,0.802,3722.65,3722.37,4.206]
["binance-futures","ETHUSDT",1640998299046,5.067,3722.06,3722.05,2.477]
["binance-futures","ETHUSDT",1640998353427,6.567,3718.41,3718.4,0.757]
["binance-futures","ETHUSDT",1640998373442,2.414,3718.69,3718.68,0.8]
["binance-futures","ETHUSDT",1640998444141,10.534,3721.0,3720.99,0.228]
["binance-futures","ETHUSDT",1640998464728,2.666,3720.27,3720.19,1.847]
["binance-futures","ETHUSDT",1640998492529,7.295,3720.09,3720.08,0.549]
["binance-futures","ETHUSDT",1640998558550,0.771,3722.89,3722.88,17.737]
["binance-futures","ETHUSDT",1640998580058,36.074,3722.07,3721.96,0.135]
["binance-futures","ETHUSDT",1640998636391,26.435,3721.67,3721.66,21.117]
["binance-futures","ETHUSDT",1640998678131,28.961,3722.53,3722.52,3.383]
["binance-futures","ETHUSDT",1640998708136,0.367,3722.54,3722.39,5.849]
["binance-futures","ETHUSDT",1640998738885,24.242,3722.1,3722.09,0.107]
["binance-futures","ETHUSDT",1640998809078,0.822,3720.99,3720.98,35.118]
["binance-futures","ETHUSDT",1640998831469,1.05,3721.21,3721.2,0.691]
["binance-futures","ETHUSDT",1640998852708,4.399,3719.23,3719.22,7.247]
["binance-futures","ETHUSDT",1640998908851,1.745,3715.94,3715.93,11.975]
["binance-futures","ETHUSDT",1640998936921,0.017,3715.36,3715.35,5.81]
["binance-futures","ETHUSDT",1640998999549,1.148,3716.32,3716.31,2.709]
["binance-futures","ETHUSDT",1640999032344,16.476,3715.77,3715.76,0.103]
["binance-futures","ETHUSDT",1640999052455,7.008,3715.19,3715.18,2.823]
["binance-futures","ETHUSDT",1640999121598,0.122,3713.51,3713.5,1.094]
["binance-futures","ETHUSDT",1640999147912,38.526,3713.78,3713.77,4.826]
["binance-futures","ETHUSDT",1640999183966,21.88,3714.32,3714.31,1.408]
["binance-futures","ETHUSDT",1640999249256,0.094,3717.08,3717.07,11.488]
["binance-futures","ETHUSDT",1640999273951,0.06,3716.7,3716.69,2.43]
["binance-futures","ETHUSDT",1640999292017,0.377,3719.88,3719.87,0.297]
["binance-futures","ETHUSDT",1640999352362,5.192,3721.52,3721.51,0.225]
["binance-futures","ETHUSDT",1640999376527,5.413,3721.26,3721.25,0.219]
["binance-futures","ETHUSDT",1640999433157,1.14,3722.78,3722.77,2.639]
["binance-futures","ETHUSDT",1640999462585,4.241,3723.01,3722.77,0.823]
["binance-futures","ETHUSDT",1640999484198,0.142,3721.57,3721.56,0.875]
["binance-futures","ETHUSDT",1640999549225,4.496,3724.55,3724.54,2.248]
["binance-futures","ETHUSDT",1640999574787,0.618,3724.66,3724.65,2.253]
["binance-futures","ETHUSDT",1640999600969,3.186,3723.46,3723.45,11.762]
["binance-futures","ETHUSDT",1640999671205,10.16,3725.4,3725.39,14.499]
["binance-futures","ETHUSDT",1640999696780,11.207,3726.92,3726.91,0.199]
["binance-futures","ETHUSDT",1640999713325,0.186,3726.07,3726.06,8.456]
["binance-futures","ETHUSDT",1640999768337,8.917,3729.09,3729.08,1.255]
["binance-futures","ETHUSDT",1640999785110,0.516,3732.51,3732.5,0.176]
["binance-futures","ETHUSDT",1640999802842,0.872,3734.42,3734.41,0.052]
["binance-futures","ETHUSDT",1640999844719,0.06,3741.78,3741.77,0.2]
["binance-futures","ETHUSDT",1640999861944,6.608,3741.07,3741.06,16.891]
["binance-futures","ETHUSDT",1640999884336,0.53,3738.76,3738.75,29.721]
["binance-futures","ETHUSDT",1640999938242,60.861,3740.0,3739.99,3.904]
["binance-futures","ETHUSDT",1640999958223,0.541,3740.97,3740.96,0.41]
["binance-futures","ETHUSDT",1641000014338,0.497,3744.61,3744.6,0.317]
["binance-futures","ETHUSDT",1641000034447,1.026,3745.34,3745.28,2.669]
["binance-futures","ETHUSDT",1641000058542,50.728,3745.44,3745.43,46.341]
["binance-futures","ETHUSDT",1641000110396,3.378,3741.58,3741.57,0.216]
["binance-futures","ETHUSDT",1641000129561,1.01,3742.72,3742.71,8.644]
["binance-futures","ETHUSDT",1641000158296,18.228,3740.01,3740.0,87.818]
["binance-futures","ETHUSDT",1641000211416,8.187,3740.21,3740.2,12.529]
["binance-futures","ETHUSDT",1641000241028,3.142,3738.71,3738.7,32.572]
["binance-futures","ETHUSDT",1641000263519,10.177,3736.85,3736.84,6.703]
["binance-futures","ETHUSDT",1641000315120,2.231,3738.55,3738.54,0.027]
["binance-futures","ETHUSDT",1641000340486,4.708,3734.97,3734.96,0.007]
["binance-futures","ETHUSDT",1641000406189,3.667,3733.38,3733.37,0.01]
["binance-futures","ETHUSDT",1641000428008,15.519,3737.85,3737.84,2.171]
["binance-futures","ETHUSDT",1641000455683,11.061,3738.24,3738.23,5.463]
["binance-futures","ETHUSDT",1641000522129,15.445,3736.91,3736.9,3.846]
["binance-futures","ETHUSDT",1641000550060,22.79,3735.29,3735.28,3.504]
["binance-futures","ETHUSDT",1641000571728,2.44,3735.42,3735.41,1.497]
["binance-futures","ETHUSDT",1641000649159,5.277,3736.91,3736.9,2.622]
["binance-futures","ETHUSDT",1641000682924,26.441,3737.92,3737.91,0.106]
["binance-futures","ETHUSDT",1641000705074,42.938,3736.49,3736.48,2.108]
["binance-futures","ETHUSDT",1641000769613,19.962,3738.38,3738.37,4.495]
["binance-futures","ETHUSDT",1641000802303,1.51,3737.01,3737.0,14.482]
["binance-futures","ETHUSDT",1641000828611,0.229,3737.82,3737.81,35.34]
["binance-futures","ETHUSDT",1641000906462,13.225,3737.26,3737.25,0.013]
["binance-futures","ETHUSDT",1641000930623,0.347,3736.78,3736.77,33.764]
["binance-futures","ETHUSDT",1641000996549,56.049,3740.14,3740.13,16.368]
["binance-futures","ETHUSDT",1641001026146,26.397,3741.26,3741.25,14.207]
["binance-futures","ETHUSDT",1641001054818,10.0,3739.52,3739.5,7.736]
["binance-futures","ETHUSDT",1641001134684,0.546,3736.71,3736.7,0.478]
["binance-futures","ETHUSDT",1641001153228,0.308,3733.66,3733.65,6.053]
["binance-futures","ETHUSDT",1641001182307,24.406,3734.69,3734.68,23.32]
["binance-futures","ETHUSDT",1641001259630,9.277,3734.3,3734.29,6.117]
["binance-futures","ETHUSDT",1641001293952,4.335,3733.2,3733.19,6.136]
["binance-futures","ETHUSDT",1641001321988,4.999,3731.54,3731.37,0.073]
["binance-futures","ETHUSDT",1641001401306,0.419,3731.8,3731.79,0.171]
["binance-futures","ETHUSDT",1641001427925,2.738,3731.5,3731.46,0.021]
["binance-futures","ETHUSDT",1641001461995,0.225,3731.34,3731.33,1.213]
["binance-futures","ETHUSDT",1641001540986,6.585,3732.49,3732.48,4.745]
["binance-futures","ETHUSDT",1641001566634,16.881,3732.71,3732.7,0.019]
["binance-futures","ETHUSDT",1641001595169,7.522,3729.64,3729.63,9.528]
["binance-futures","ETHUSDT",1641001649332,0.939,3727.8,3727.59,7.259]
["binance-futures","ETHUSDT",1641001677114,35.426,3727.16,3727.15,4.572]
["binance-futures","ETHUSDT",1641001703682,1.032,3727.39,3727.38,34.767]
["binance-futures","ETHUSDT",1641001755363,11.516,3725.75,3725.74,0.438]
["binance-futures","ETHUSDT",1641001783009,3.725,3725.53,3725.52,13.779]
["binance-futures","ETHUSDT",1641001846897,0.142,3725.76,3725.75,44.281]
["binance-futures","ETHUSDT",1641001870474,0.02,3725.93,3725.92,74.101]
["binance-futures","ETHUSDT",1641001893400,17.444,3729.09,3729.08,21.244]
["binance-futures","ETHUSDT",1641001954669,3.901,3729.21,3729.2,10.323]
["binance-futures","ETHUSDT",1641001977467,1.038,3725.99,3725.49,9.731]
["binance-futures","ETHUSDT",1641001996621,20.539,3725.76,3725.75,1.337]
["binance-futures","ETHUSDT",1641002061505,4.851,3725.9,3725.89,5.965]
["binance-futures","ETHUSDT",1641002088966,0.367,3724.72,3724.65,3.102]
["binance-futures","ETHUSDT",1641002153705,3.568,3722.88,3722.87,0.06]
["binance-futures","ETHUSDT",1641002175211,19.214,3723.25,3723.24,0.285]
["binance-futures","ETHUSDT",1641002209580,8.603,3724.0,3723.99,0.2]
["binance-futures","ETHUSDT",1641002265192,11.943,3723.03,3723.02,0.504]
["binance-futures","ETHUSDT",1641002293562,0.053,3722.04,3722.03,8.775]
["binance-futures","ETHUSDT",1641002316084,2.91,3723.89,3723.88,0.152]
["binance-futures","ETHUSDT",1641002387966,3.416,3725.07,3725.06,0.127]
["binance-futures","ETHUSDT",1641002416969,1.542,3724.54,3724.53,2.768]
["binance-futures","ETHUSDT",1641002440521,21.702,3727.25,3727.24,0.029]
["binance-futures","ETHUSDT",1641002515802,8.056,3724.22,3724.21,1.396]
["binance-futures","ETHUSDT",1641002539634,0.014,3726.48,3726.47,10.271]
["binance-futures","ETHUSDT",1641002607166,0.036,3726.73,3726.72,1.378]
["binance-futures","ETHUSDT",1641002639949,0.008,3728.15,3728.04,14.821]
["binance-futures","ETHUSDT",1641002669715,0.491,3728.31,3728.3,11.322]
["binance-futures","ETHUSDT",1641002751605,1.215,3727.21,3727.0,20.684]
["binance-futures","ETHUSDT",1641002782928,25.528,3726.5,3726.49,2.105]
["binance-futures","ETHUSDT",1641002812214,38.085,3727.88,3727.87,0.019]
["binance-futures","ETHUSDT",1641002893810,7.242,3728.56,3728.55,12.947]
["binance-futures","ETHUSDT",1641002927213,21.83,3727.99,3727.98,13.641]
["binance-futures","ETHUSDT",1641002955400,5.0,3725.37,3725.0,22.294]
["binance-futures","ETHUSDT",1641003031292,2.715,3722.88,3722.87,8.214]
["binance-futures","ETHUSDT",1641003059863,0.394,3724.47,3724.46,16.076]
["binance-futures","ETHUSDT",1641003086086,0.14,3724.82,3724.81,25.764]
["binance-futures","ETHUSDT",1641003163885,0.307,3724.87,3724.86,4.7]
["binance-futures","ETHUSDT",1641003196393,36.085,3725.73,3725.68,14.435]
["binance-futures","ETHUSDT",1641003235278,1.87,3726.43,3726.42,4.16]
["binance-futures","ETHUSDT",1641003312072,32.303,3728.87,3728.86,1.117]
["binance-futures","ETHUSDT",1641003331485,0.37,3731.65,3731.56,0.41]
["binance-futures","ETHUSDT",1641003391510,0.004,3732.44,3732.43,0.932]
["binance-futures","ETHUSDT",1641003424152,27.537,3733.47,3733.46,0.454]
["binance-futures","ETHUSDT",1641003453049,4.187,3734.61,3734.6,4.661]
["binance-futures","ETHUSDT",1641003529761,17.601,3732.7,3732.69,3.012]
["binance-futures","ETHUSDT",1641003558674,7.311,3734.46,3734.45,11.278]
["binance-futures","ETHUSDT",1641003592051,56.916,3735.01,3735.0,4.097]
["binance-futures","ETHUSDT",1641003658204,1.994,3734.01,3734.0,8.347]
["binance-futures","ETHUSDT",1641003682376,1.149,3731.89,3731.88,14.539]
["binance-futures","ETHUSDT",1641003715401,4.257,3731.91,3731.9,7.421]
["binance-futures","ETHUSDT",1641003779195,4.858,3729.35,3729.34,5.252]
["binance-futures","ETHUSDT",1641003808740,5.48,3730.9,3730.89,0.579]
["binance-futures","ETHUSDT",1641003841418,15.288,3730.29,3730.28,0.702]
["binance-futures","ETHUSDT",1641003909160,0.229,3728.49,3728.48,1.113]
["binance-futures","ETHUSDT",1641003943045,0.011,3731.16,3731.15,19.837]
["binance-futures","ETHUSDT",1641003993991,17.112,3730.59,3730.58,15.227]
["binance-futures","ETHUSDT",1641004060988,6.806,3730.19,3730.18,0.384]
["binance-futures","ETHUSDT",1641004088913,0.004,3730.67,3730.66,12.494]
["binance-futures","ETHUSDT",1641004157142,15.026,3730.62,3730.61,0.346]
["binance-futures","ETHUSDT",1641004186212,10.205,3727.28,3727.27,8.889]
["binance-futures","ETHUSDT",1641004216263,2.594,3727.99,3727.98,18.17]
["binance-futures","ETHUSDT",1641004288028,0.241,3726.4,3726.39,1.416]
["binance-futures","ETHUSDT",1641004320513,13.616,3727.56,3727.55,2.817]
["binance-futures","ETHUSDT",1641004347630,1.669,3726.78,3726.77,2.09]
["binance-futures","ETHUSDT",1641004428356,0.597,3725.79,3725.78,4.662]
["binance-futures","ETHUSDT",1641004456216,19.572,3725.12,3725.11,18.334]
["binance-futures","ETHUSDT",1641004534532,26.319,3725.18,3725.17,7.078]
["binance-futures","ETHUSDT",1641004569743,8.687,3724.72,3724.71,1.015]
["binance-futures","ETHUSDT",1641004612477,22.954,3722.04,3722.03,12.843]
["binance-futures","ETHUSDT",1641004670301,2.826,3721.44,3721.43,2.15]
["binance-futures","ETHUSDT",1641004708464,7.118,3722.24,3722.23,1.421]
["binance-futures","ETHUSDT",1641004738429,15.14,3722.19,3722.18,2.599]
["binance-futures","ETHUSDT",1641004816196,0.2,3724.7,3724.69,28.464]
["binance-futures","ETHUSDT",1641004847017,1.138,3725.55,3725.54,9.038]
["binance-futures","ETHUSDT",1641004875395,0.364,3725.04,3725.03,11.819]
["binance-futures","ETHUSDT",1641004952727,12.134,3726.87,3726.86,10.93]
["binance-futures","ETHUSDT",1641004980537,11.229,3726.89,3726.88,34.612]
["binance-futures","ETHUSDT",1641005004129,0.189,3727.7,3727.69,2.688]
["binance-futures","ETHUSDT",1641005074656,0.183,3726.49,3726.48,67.041]
["binance-futures","ETHUSDT",1641005103025,0.831,3728.48,3728.47,25.004]
["binance-futures","ETHUSDT",1641005137627,27.617,3727.6,3727.59,0.997]
["binance-futures","ETHUSDT",1641005223759,8.318,3729.64,3729.63,1.306]
["binance-futures","ETHUSDT",1641005260635,2.602,3729.79,3729.78,0.085]
["binance-futures","ETHUSDT",1641005349111,1.145,3728.7,3728.69,27.643]
["binance-futures","ETHUSDT",1641005383383,8.917,3728.8,3728.79,4.246]
["binance-futures","ETHUSDT",1641005414442,12.156,3728.8,3728.79,3.816]
["binance-futures","ETHUSDT",1641005489519,7.443,3728.47,3728.46,1.642]
["binance-futures","ETHUSDT",1641005520146,0.307,3730.21,3730.2,1.366]
["binance-futures","ETHUSDT",1641005542271,24.228,3730.21,3730.2,16.601]
["binance-futures","ETHUSDT",1641005608019,5.008,3731.9,3731.89,0.635]
["binance-futures","ETHUSDT",1641005642392,0.613,3731.25,3731.24,23.162]
["binance-futures","ETHUSDT",1641005681614,13.05,3731.25,3731.24,30.732]
["binance-futures","ETHUSDT",1641005755192,6.797,3731.58,3731.57,3.439]
["binance-futures","ETHUSDT",1641005788953,15.192,3731.0,3730.99,19.343]
["binance-futures","ETHUSDT",1641005852850,1.64,3727.74,3727.73,39.707]
["binance-futures","ETHUSDT",1641005890209,0.717,3725.66,3725.65,15.168]
["binance-futures","ETHUSDT",1641005911634,0.057,3727.62,3727.53,6.288]
["binance-futures","ETHUSDT",1641005998284,0.642,3727.01,3727.0,24.456]
["binance-futures","ETHUSDT",1641006027346,5.369,3727.15,3727.14,60.392]
["binance-futures","ETHUSDT",1641006062351,5.282,3727.17,3727.16,3.822]
["binance-futures","ETHUSDT",1641006133326,0.31,3727.08,3727.07,26.979]
["binance-futures","ETHUSDT",1641006167399,7.703,3727.04,3727.03,125.629]
["binance-futures","ETHUSDT",1641006191778,3.561,3723.62,3723.61,1.3]
["binance-futures","ETHUSDT",1641006262197,0.067,3724.28,3724.27,8.524]
["binance-futures","ETHUSDT",1641006300836,8.898,3724.23,3724.22,32.042]
["binance-futures","ETHUSDT",1641006332561,14.421,3724.85,3724.84,11.203]
["binance-futures","ETHUSDT",1641006408088,27.846,3725.5,3725.49,8.744]
["binance-futures","ETHUSDT",1641006434586,0.368,3725.49,3725.48,35.008]
["binance-futures","ETHUSDT",1641006479095,7.412,3725.38,3725.37,20.826]
["binance-futures","ETHUSDT",1641006549497,2.127,3723.49,3723.48,18.452]
["binance-futures","ETHUSDT",1641006579475,16.203,3725.41,3725.4,10.667]
["binance-futures","ETHUSDT",1641006667554,2.585,3726.27,3726.26,0.005]
["binance-futures","ETHUSDT",1641006692339,0.464,3727.24,3727.23,14.1]
["binance-futures","ETHUSDT",1641006722082,23.744,3725.01,3724.76,4.684]
["binance-futures","ETHUSDT",1641006810332,9.186,3726.57,3726.56,5.41]
["binance-futures","ETHUSDT",1641006848572,7.924,3725.35,3725.34,12.761]
["binance-futures","ETHUSDT",1641006874287,21.142,3728.0,3727.99,13.716]
["binance-futures","ETHUSDT",1641006961461,10.143,3729.0,3728.99,1.061]
["binance-futures","ETHUSDT",1641006982428,0.012,3732.16,3732.15,4.137]
["binance-futures","ETHUSDT",1641007011442,0.71,3733.09,3733.08,9.295]
["binance-futures","ETHUSDT",1641007085419,3.824,3733.19,3733.18,12.483]
["binance-futures","ETHUSDT",1641007138505,74.06,3733.18,3733.17,20.896]
["binance-futures","ETHUSDT",1641007145547,23.854,3733.87,3733.86,2.834]
["binance-futures","ETHUSDT",1641007221710,0.161,3731.37,3731.36,14.949]
["binance-futures","ETHUSDT",1641007251720,0.373,3729.84,3729.83,1.562]
["binance-futures","ETHUSDT",1641007341403,0.809,3729.52,3729.51,29.903]
["binance-futures","ETHUSDT",1641007376461,4.84,3729.25,3729.24,0.223]
["binance-futures","ETHUSDT",1641007408774,0.135,3728.1,3728.09,8.673]
["binance-futures","ETHUSDT",1641007481246,0.576,3726.44,3726.43,0.4]
["binance-futures","ETHUSDT",1641007506166,0.6,3726.8,3726.64,6.357]
["binance-futures","ETHUSDT",1641007543953,57.172,3726.9,3726.89,10.288]
["binance-futures","ETHUSDT",1641007631657,15.257,3725.52,3725.51,1.909]
["binance-futures","ETHUSDT",1641007679720,0.617,3726.56,3726.55,0.619]
["binance-futures","ETHUSDT",1641007702067,0.092,3727.99,3727.98,5.927]
["binance-futures","ETHUSDT",1641007774583,33.285,3728.36,3728.35,0.915]
["binance-futures","ETHUSDT",1641007804794,0.41,3726.48,3726.43,0.41]
["binance-futures","ETHUSDT",1641007889026,10.815,3728.12,3728.11,0.95]
["binance-futures","ETHUSDT",1641007925851,1.192,3727.99,3727.98,9.663]
["binance-futures","ETHUSDT",1641007963674,26.114,3726.58,3726.57,1.216]
["binance-futures","ETHUSDT",1641008042269,1.518,3728.92,3728.91,18.801]
["binance-futures","ETHUSDT",1641008076162,0.605,3728.79,3728.78,31.466]
["binance-futures","ETHUSDT",1641008109663,30.531,3729.53,3729.42,0.011]
["binance-futures","ETHUSDT",1641008199698,0.759,3729.46,3729.45,6.921]
["binance-futures","ETHUSDT",1641008236850,2.023,3729.11,3729.09,14.941]
["binance-futures","ETHUSDT",1641008270321,0.983,3729.72,3729.71,0.839]
["binance-futures","ETHUSDT",1641008350249,4.076,3728.61,3728.6,2.871]
["binance-futures","ETHUSDT",1641008387715,0.431,3728.87,3728.86,1.29]
["binance-futures","ETHUSDT",1641008471209,0.85,3728.41,3728.4,11.528]
["binance-futures","ETHUSDT",1641008502551,2.258,3729.09,3729.08,6.043]
["binance-futures","ETHUSDT",1641008537255,2.673,3729.46,3729.45,13.928]
["binance-futures","ETHUSDT",1641008621187,1.182,3730.26,3730.25,2.325]
["binance-futures","ETHUSDT",1641008659175,11.857,3730.67,3730.66,0.375]
["binance-futures","ETHUSDT",1641008690515,7.206,3729.16,3729.15,10.899]
["binance-futures","ETHUSDT",1641008781542,3.602,3729.8,3729.79,0.727]
["binance-futures","ETHUSDT",1641008819787,31.427,3729.47,3729.46,0.372]
["binance-futures","ETHUSDT",1641008848272,0.342,3729.32,3729.31,9.812]
["binance-futures","ETHUSDT",1641008938504,0.474,3728.3,3728.29,17.041]
["binance-futures","ETHUSDT",1641008968229,0.401,3728.77,3728.76,55.303]
["binance-futures","ETHUSDT",1641008997674,7.335,3725.34,3725.33,31.014]
["binance-futures","ETHUSDT",1641009081307,18.784,3725.12,3725.11,1.764]
["binance-futures","ETHUSDT",1641009119340,1.976,3724.47,3724.46,10.287]
["binance-futures","ETHUSDT",1641009154101,22.711,3723.98,3723.97,1.342]
["binance-futures","ETHUSDT",1641009234634,0.465,3725.43,3725.42,3.581]
["binance-futures","ETHUSDT",1641009268527,18.983,3725.89,3725.88,9.174]
["binance-futures","ETHUSDT",1641009372167,3.444,3725.56,3725.55,20.774]
["binance-futures","ETHUSDT",1641009404090,0.233,3724.95,3724.94,43.562]
["binance-futures","ETHUSDT",1641009443402,8.981,3723.01,3723.0,2.121]
["binance-futures","ETHUSDT",1641009536943,19.914,3723.53,3723.52,13.09]
["binance-futures","ETHUSDT",1641009574475,0.188,3722.13,3722.12,28.688]
["binance-futures","ETHUSDT",1641009604217,0.136,3722.26,3722.25,0.071]
["binance-futures","ETHUSDT",1641009684244,13.572,3724.9,3724.89,1.692]
["binance-futures","ETHUSDT",1641009709585,0.41,3723.41,3723.4,7.484]
["binance-futures","ETHUSDT",1641009737530,9.304,3724.9,3724.89,9.631]
["binance-futures","ETHUSDT",1641009819948,0.364,3723.68,3723.67,0.578]
["binance-futures","ETHUSDT",1641009851968,0.618,3723.76,3723.75,1.401]
["binance-futures","ETHUSDT",1641009870276,7.366,3724.4,3724.39,6.842]
["binance-futures","ETHUSDT",1641009944702,3.041,3725.33,3725.32,40.373]
["binance-futures","ETHUSDT",1641009977218,8.022,3725.75,3725.74,8.574]
["binance-futures","ETHUSDT",1641010050810,0.185,3723.46,3723.45,8.991]
["binance-futures","ETHUSDT",1641010082954,4.743,3724.04,3724.03,2.989]
["binance-futures","ETHUSDT",1641010119193,7.155,3723.49,3723.48,7.143]
["binance-futures","ETHUSDT",1641010190461,0.61,3723.25,3723.24,9.927]
["binance-futures","ETHUSDT",1641010222331,3.272,3722.53,3722.52,38.817]
["binance-futures","ETHUSDT",1641010253006,0.2,3722.42,3722.41,0.41]
["binance-futures","ETHUSDT",1641010326276,12.543,3722.93,3722.92,1.634]
["binance-futures","ETHUSDT",1641010354028,1.27,3721.32,3721.31,0.115]
["binance-futures","ETHUSDT",1641010374630,1.157,3718.19,3718.18,0.414]
["binance-futures","ETHUSDT",1641010440633,4.98,3717.66,3717.35,1.868]
["binance-futures","ETHUSDT",1641010456053,0.586,3713.78,3713.77,0.081]
["binance-futures","ETHUSDT",1641010505603,5.591,3711.77,3711.76,8.862]
["binance-futures","ETHUSDT",1641010527394,16.295,3714.97,3714.96,10.033]
["binance-futures","ETHUSDT",1641010552861,0.007,3712.68,3712.67,18.549]
["binance-futures","ETHUSDT",1641010613530,16.518,3716.0,3715.99,1.257]
["binance-futures","ETHUSDT",1641010641724,10.975,3714.92,3714.91,1.717]
["binance-futures","ETHUSDT",1641010669588,1.218,3715.86,3715.85,0.008]
["binance-futures","ETHUSDT",1641010746429,36.175,3713.7,3713.57,0.008]
["binance-futures","ETHUSDT",1641010776629,2.689,3713.42,3713.41,9.149]
["binance-futures","ETHUSDT",1641010807862,23.351,3714.0,3713.99,0.024]
["binance-futures","ETHUSDT",1641010883601,32.108,3717.13,3717.12,2.55]
["binance-futures","ETHUSDT",1641010910691,0.357,3715.7,3715.69,55.032]
["binance-futures","ETHUSDT",1641010945486,8.996,3717.64,3717.63,0.137]
["binance-futures","ETHUSDT",1641011014181,0.002,3712.73,3712.64,0.003]
["binance-futures","ETHUSDT",1641011041495,1.275,3713.58,3713.3,8.392]
["binance-futures","ETHUSDT",1641011069983,11.493,3713.01,3713.0,4.698]
["binance-futures","ETHUSDT",1641011136115,0.035,3716.43,3716.42,18.916]
["binance-futures","ETHUSDT",1641011168322,27.993,3716.91,3716.9,44.367]
["binance-futures","ETHUSDT",1641011246159,6.86,3715.08,3715.07,6.335]
["binance-futures","ETHUSDT",1641011277500,29.458,3715.06,3715.05,1.017]
["binance-futures","ETHUSDT",1641011307194,0.812,3714.61,3714.6,0.157]
["binance-futures","ETHUSDT",1641011383971,9.904,3715.63,3715.62,10.627]
["binance-futures","ETHUSDT",1641011410913,0.002,3715.23,3715.22,28.751]
["binance-futures","ETHUSDT",1641011446001,1.16,3715.28,3715.27,0.608]
["binance-futures","ETHUSDT",1641011518681,7.337,3713.39,3713.38,8.417]
["binance-futures","ETHUSDT",1641011537053,22.55,3711.9,3711.18,5.0]
["binance-futures","ETHUSDT",1641011577109,22.194,3713.33,3713.32,1.001]
["binance-futures","ETHUSDT",1641011643786,0.003,3713.1,3713.09,57.095]
["binance-futures","ETHUSDT",1641011681557,4.597,3713.07,3713.06,13.558]
["binance-futures","ETHUSDT",1641011747252,1.221,3709.84,3709.83,1.382]
["binance-futures","ETHUSDT",1641011769102,0.029,3712.29,3712.16,0.961]
["binance-futures","ETHUSDT",1641011796431,1.198,3710.68,3710.67,9.996]
["binance-futures","ETHUSDT",1641011884637,8.655,3711.1,3711.09,0.533]
["binance-futures","ETHUSDT",1641011917747,44.371,3712.65,3712.64,0.001]
["binance-futures","ETHUSDT",1641011947258,20.781,3713.02,3713.01,1.222]
["binance-futures","ETHUSDT",1641012027823,0.812,3713.3,3712.99,42.83]
["binance-futures","ETHUSDT",1641012063605,16.181,3714.45,3714.44,5.261]
["binance-futures","ETHUSDT",1641012094004,5.869,3715.23,3715.22,4.434]
["binance-futures","ETHUSDT",1641012169470,10.35,3715.95,3715.94,1.599]
["binance-futures","ETHUSDT",1641012216877,43.88,3716.08,3716.07,6.153]
["binance-futures","ETHUSDT",1641012233307,6.033,3716.15,3716.14,2.667]
["binance-futures","ETHUSDT",1641012307224,1.951,3717.02,3717.01,0.759]
["binance-futures","ETHUSDT",1641012328674,1.821,3718.27,3718.26,18.397]
["binance-futures","ETHUSDT",1641012404394,4.86,3715.89,3715.88,14.914]
["binance-futures","ETHUSDT",1641012434626,31.044,3717.5,3717.49,7.466]
["binance-futures","ETHUSDT",1641012459654,136.059,3718.63,3718.62,6.497]
["binance-futures","ETHUSDT",1641012548684,0.062,3717.66,3717.65,35.302]
["binance-futures","ETHUSDT",1641012570901,67.14,3719.1,3719.09,22.569]
["binance-futures","ETHUSDT",1641012594617,3.0,3720.8,3720.79,0.8]
["binance-futures","ETHUSDT",1641012665987,22.612,3721.3,3721.28,2.364]
["binance-futures","ETHUSDT",1641012692823,1.864,3719.38,3719.37,18.568]
["binance-futures","ETHUSDT",1641012725823,5.488,3719.87,3719.86,4.619]
["binance-futures","ETHUSDT",1641012801466,8.016,3718.69,3718.68,0.168]
["binance-futures","ETHUSDT",1641012833505,2.56,3716.35,3716.31,3.03]
["binance-futures","ETHUSDT",1641012855769,0.549,3717.43,3717.42,2.916]
["binance-futures","ETHUSDT",1641012928762,2.315,3714.6,3714.59,22.136]
["binance-futures","ETHUSDT",1641012962042,6.564,3714.26,3714.25,0.276]
["binance-futures","ETHUSDT",1641013047373,5.686,3709.85,3709.84,0.007]
["binance-futures","ETHUSDT",1641013074393,0.946,3708.95,3708.94,15.253]
["binance-futures","ETHUSDT",1641013097988,21.796,3709.47,3709.46,0.015]
["binance-futures","ETHUSDT",1641013177858,40.19,3708.14,3708.13,4.758]
["binance-futures","ETHUSDT",1641013208762,9.863,3706.86,3706.85,0.1]
["binance-futures","ETHUSDT",1641013239289,0.311,3708.46,3708.45,0.778]
["binance-futures","ETHUSDT",1641013313617,7.688,3708.62,3708.61,0.401]
["binance-futures","ETHUSDT",1641013334053,3.668,3708.55,3708.54,5.059]
["binance-futures","ETHUSDT",1641013360466,3.485,3708.16,3708.15,0.877]
["binance-futures","ETHUSDT",1641013446146,12.686,3706.57,3706.56,3.207]
["binance-futures","ETHUSDT",1641013469880,3.087,3706.74,3706.73,7.613]
["binance-futures","ETHUSDT",1641013508572,30.335,3706.07,3706.06,3.988]
["binance-futures","ETHUSDT",1641013588821,1.765,3703.26,3703.22,0.036]
["binance-futures","ETHUSDT",1641013623424,24.833,3703.0,3702.99,1.976]
["binance-futures","ETHUSDT",1641013701344,0.698,3705.67,3705.66,2.222]
["binance-futures","ETHUSDT",1641013731679,5.823,3705.05,3705.04,26.294]
["binance-futures","ETHUSDT",1641013768595,24.032,3705.47,3705.46,0.006]
["binance-futures","ETHUSDT",1641013858896,6.756,3705.5,3705.49,0.367]
["binance-futures","ETHUSDT",1641013890541,23.571,3708.28,3708.27,6.006]
["binance-futures","ETHUSDT",1641013921211,4.428,3708.11,3708.1,28.252]
["binance-futures","ETHUSDT",1641014001117,2.981,3708.3,3708.29,0.032]
["binance-futures","ETHUSDT",1641014039129,22.028,3711.17,3711.16,1.716]
["binance-futures","ETHUSDT",1641014076092,0.412,3711.61,3711.6,2.358]
["binance-futures","ETHUSDT",1641014131852,1.937,3711.89,3711.88,0.325]
["binance-futures","ETHUSDT",1641014170825,1.76,3712.14,3712.13,48.537]
["binance-futures","ETHUSDT",1641014264652,4.676,3711.87,3711.86,16.758]
["binance-futures","ETHUSDT",1641014301382,14.859,3715.22,3715.21,0.17]
["binance-futures","ETHUSDT",1641014333304,6.959,3714.97,3714.96,9.924]
["binance-futures","ETHUSDT",1641014421657,1.277,3716.87,3716.86,25.292]
["binance-futures","ETHUSDT",1641014446387,99.656,3719.14,3719.13,0.143]
["binance-futures","ETHUSDT",1641014469650,0.027,3719.65,3719.64,17.378]
["binance-futures","ETHUSDT",1641014548743,5.124,3724.21,3724.2,3.286]
["binance-futures","ETHUSDT",1641014568313,0.042,3724.75,3724.74,28.671]
["binance-futures","ETHUSDT",1641014584813,0.028,3734.34,3734.28,0.156]
["binance-futures","ETHUSDT",1641014640655,0.284,3735.25,3735.24,0.918]
["binance-futures","ETHUSDT",1641014668107,0.621,3739.4,3739.39,0.395]
["binance-futures","ETHUSDT",1641014672428,1.077,3740.71,3740.7,43.55]
["binance-futures","ETHUSDT",1641014721238,0.026,3747.77,3747.76,0.161]
["binance-futures","ETHUSDT",1641014736670,4.541,3747.65,3747.64,0.591]
["binance-futures","ETHUSDT",1641014757495,36.815,3748.55,3748.54,24.916]
["binance-futures","ETHUSDT",1641014806270,9.5,3746.86,3746.85,4.29]
["binance-futures","ETHUSDT",1641014822231,10.977,3750.77,3750.76,1.237]
["binance-futures","ETHUSDT",1641014867086,3.799,3752.89,3752.88,21.381]
["binance-futures","ETHUSDT",1641014884033,0.06,3752.97,3752.96,20.104]
["binance-futures","ETHUSDT",1641014905042,6.05,3750.85,3750.84,0.72]
["binance-futures","ETHUSDT",1641014952805,0.858,3751.99,3751.98,0.067]
["binance-futures","ETHUSDT",1641014972294,19.3,3752.33,3752.32,1.053]
["binance-futures","ETHUSDT",1641014995091,0.166,3749.68,3749.67,19.73]
["binance-futures","ETHUSDT",1641015036697,3.922,3761.07,3761.06,1.535]
["binance-futures","ETHUSDT",1641015057373,2.459,3758.69,3758.54,0.027]
["binance-futures","ETHUSDT",1641015071241,0.61,3760.11,3760.1,25.778]
["binance-futures","ETHUSDT",1641015120323,0.751,3758.08,3758.07,1.435]
["binance-futures","ETHUSDT",1641015142576,0.91,3761.54,3761.42,0.182]
["binance-futures","ETHUSDT",1641015161373,3.67,3760.3,3760.29,1.025]
["binance-futures","ETHUSDT",1641015221003,13.479,3761.69,3761.68,28.29]
["binance-futures","ETHUSDT",1641015247849,4.597,3761.68,3761.67,47.35]
["binance-futures","ETHUSDT",1641015306663,7.804,3757.62,3757.61,0.019]
["binance-futures","ETHUSDT",1641015327655,0.082,3757.71,3757.7,3.449]
["binance-futures","ETHUSDT",1641015356866,11.88,3760.82,3760.72,0.1]
["binance-futures","ETHUSDT",1641015419576,0.002,3758.76,3758.75,0.97]
["binance-futures","ETHUSDT",1641015451511,0.048,3758.12,3758.11,9.242]
["binance-futures","ETHUSDT",1641015472038,11.19,3754.51,3754.41,0.011]
["binance-futures","ETHUSDT",1641015500354,8.684,3753.78,3753.77,2.499]
["binance-futures","ETHUSDT",1641015550266,0.709,3752.55,3752.54,2.921]
["binance-futures","ETHUSDT",1641015572774,0.008,3753.72,3753.61,13.772]
["binance-futures","ETHUSDT",1641015641294,0.41,3752.51,3752.5,0.41]
["binance-futures","ETHUSDT",1641015665089,18.973,3751.51,3751.5,10.811]
["binance-futures","ETHUSDT",1641015717570,5.0,3746.04,3745.98,0.003]
["binance-futures","ETHUSDT",1641015741627,7.895,3744.64,3744.63,5.623]
["binance-futures","ETHUSDT",1641015761953,0.145,3743.29,3743.28,42.38]
["binance-futures","ETHUSDT",1641015822108,0.01,3743.75,3743.74,7.992]
["binance-futures","ETHUSDT",1641015849600,0.702,3745.6,3745.59,24.804]
["binance-futures","ETHUSDT",1641015872917,15.776,3746.32,3746.31,2.254]
["binance-futures","ETHUSDT",1641015934591,7.876,3737.65,3737.64,14.637]
["binance-futures","ETHUSDT",1641015953563,0.46,3739.62,3739.61,6.012]
["binance-futures","ETHUSDT",1641015996913,27.168,3739.5,3739.49,6.164]
["binance-futures","ETHUSDT",1641016051460,17.223,3736.91,3736.9,1.935]
["binance-futures","ETHUSDT",1641016079840,39.925,3736.51,3736.5,8.294]
["binance-futures","ETHUSDT",1641016144026,0.711,3737.26,3737.25,6.817]
["binance-futures","ETHUSDT",1641016168713,3.349,3740.84,3740.83,11.755]
["binance-futures","ETHUSDT",1641016193844,3.131,3739.24,3739.23,6.436]
["binance-futures","ETHUSDT",1641016226380,0.812,3735.21,3735.2,1.09]
["binance-futures","ETHUSDT",1641016302387,25.519,3736.16,3736.15,10.93]
["binance-futures","ETHUSDT",1641016330470,1.142,3736.48,3736.47,42.054]
["binance-futures","ETHUSDT",1641016402465,17.318,3737.77,3737.76,2.955]
["binance-futures","ETHUSDT",1641016440334,0.1,3738.52,3738.41,0.009]
["binance-futures","ETHUSDT",1641016468499,0.755,3739.53,3739.52,1.023]
["binance-futures","ETHUSDT",1641016538894,0.928,3739.39,3739.38,10.0]
["binance-futures","ETHUSDT",1641016545216,34.638,3738.92,3738.53,0.2]
["binance-futures","ETHUSDT",1641016592207,27.538,3735.95,3735.94,0.881]
["binance-futures","ETHUSDT",1641016647059,0.277,3731.37,3731.36,28.401]
["binance-futures","ETHUSDT",1641016667089,2.661,3732.37,3732.36,30.243]
["binance-futures","ETHUSDT",1641016697749,1.602,3734.32,3734.31,0.892]
["binance-futures","ETHUSDT",1641016769212,15.186,3737.16,3737.15,0.002]
["binance-futures","ETHUSDT",1641016803284,0.05,3736.42,3736.41,0.06]
["binance-futures","ETHUSDT",1641016868797,48.811,3733.57,3733.56,1.209]
["binance-futures","ETHUSDT",1641016891984,0.125,3731.06,3731.05,19.078]
["binance-futures","ETHUSDT",1641016922232,21.099,3731.34,3731.33,3.868]
["binance-futures","ETHUSDT",1641016991294,1.189,3729.75,3729.56,10.91]
["binance-futures","ETHUSDT",1641017020946,3.968,3729.1,3729.09,37.991]
["binance-futures","ETHUSDT",1641017042765,1.142,3730.57,3730.56,4.89]
["binance-futures","ETHUSDT",1641017105781,16.391,3728.03,3728.02,0.316]
["binance-futures","ETHUSDT",1641017128214,4.423,3729.07,3729.06,11.156]
["binance-futures","ETHUSDT",1641017160599,11.913,3730.57,3730.56,0.044]
["binance-futures","ETHUSDT",1641017233342,2.794,3729.84,3729.83,0.12]
["binance-futures","ETHUSDT",1641017270432,0.006,3730.58,3730.57,6.138]
["binance-futures","ETHUSDT",1641017293074,50.89,3730.22,3730.21,0.27]
["binance-futures","ETHUSDT",1641017364608,0.009,3736.28,3736.27,0.522]
["binance-futures","ETHUSDT",1641017385864,0.409,3736.52,3736.51,14.173]
["binance-futures","ETHUSDT",1641017447984,4.6,3735.11,3735.1,0.41]
["binance-futures","ETHUSDT",1641017476363,0.367,3738.89,3738.76,4.93]
["binance-futures","ETHUSDT",1641017503946,1.031,3738.73,3738.72,0.415]
["binance-futures","ETHUSDT",1641017575907,16.082,3738.39,3738.38,0.044]
["binance-futures","ETHUSDT",1641017602429,0.043,3739.5,3739.49,10.799]
["binance-futures","ETHUSDT",1641017627819,0.015,3738.37,3738.36,46.476]
["binance-futures","ETHUSDT",1641017694865,0.407,3739.84,3739.83,0.41]
["binance-futures","ETHUSDT",1641017719798,4.126,3739.18,3739.17,44.808]
["binance-futures","ETHUSDT",1641017745318,5.191,3738.39,3738.38,43.583]
["binance-futures","ETHUSDT",1641017816475,0.17,3736.59,3736.58,16.469]
["binance-futures","ETHUSDT",1641017840274,0.061,3737.07,3737.0,0.145]
["binance-futures","ETHUSDT",1641017867227,12.934,3735.36,3735.35,1.108]
["binance-futures","ETHUSDT",1641017939860,8.506,3733.96,3733.95,4.708]
["binance-futures","ETHUSDT",1641017962658,19.485,3731.51,3731.5,0.086]
["binance-futures","ETHUSDT",1641018037112,20.139,3734.0,3733.99,5.254]
["binance-futures","ETHUSDT",1641018064484,7.847,3733.82,3733.81,15.976]
["binance-futures","ETHUSDT",1641018085439,0.258,3733.97,3733.96,8.879]
["binance-futures","ETHUSDT",1641018157189,10.394,3730.31,3730.3,9.253]
["binance-futures","ETHUSDT",1641018186004,23.832,3729.91,3729.9,1.98]
["binance-futures","ETHUSDT",1641018222839,50.305,3729.01,3729.0,8.173]
["binance-futures","ETHUSDT",1641018288967,45.184,3730.22,3730.21,0.082]
["binance-futures","ETHUSDT",1641018313401,18.426,3728.01,3728.0,0.809]
["binance-futures","ETHUSDT",1641018338578,10.216,3725.7,3725.69,21.444]
["binance-futures","ETHUSDT",1641018405688,17.081,3725.38,3725.37,2.991]
["binance-futures","ETHUSDT",1641018433357,24.378,3728.35,3728.34,10.168]
["binance-futures","ETHUSDT",1641018464999,1.627,3728.72,3728.71,24.972]
["binance-futures","ETHUSDT",1641018537179,0.771,3725.76,3725.75,1.051]
["binance-futures","ETHUSDT",1641018575573,0.414,3727.0,3726.99,0.983]
["binance-futures","ETHUSDT",1641018645017,0.071,3725.77,3725.76,13.925]
["binance-futures","ETHUSDT",1641018668235,4.738,3725.76,3725.75,24.289]
["binance-futures","ETHUSDT",1641018699389,1.744,3725.49,3725.48,11.188]
["binance-futures","ETHUSDT",1641018777585,2.689,3725.05,3725.04,4.023]
["binance-futures","ETHUSDT",1641018827980,0.541,3726.82,3726.81,0.944]
["binance-futures","ETHUSDT",1641018844311,1.135,3728.18,3728.17,16.435]
["binance-futures","ETHUSDT",1641018911919,0.029,3727.71,3727.7,30.736]
["binance-futures","ETHUSDT",1641018947013,5.0,3727.44,3727.43,3.121]
["binance-futures","ETHUSDT",1641018970555,21.741,3729.87,3729.86,0.003]
["binance-futures","ETHUSDT",1641019045950,6.83,3727.35,3727.23,0.576]
["binance-futures","ETHUSDT",1641019073050,14.543,3727.01,3727.0,1.51]
["binance-futures","ETHUSDT",1641019152572,19.088,3726.38,3726.37,0.204]
["binance-futures","ETHUSDT",1641019179302,0.182,3722.5,3722.49,43.422]
["binance-futures","ETHUSDT",1641019206487,29.151,3724.64,3724.63,18.963]
["binance-futures","ETHUSDT",1641019289308,1.217,3726.23,3726.22,7.84]
["binance-futures","ETHUSDT",1641019320631,2.098,3724.27,3724.26,1.84]
["binance-futures","ETHUSDT",1641019348214,0.214,3724.94,3724.93,2.235]
["binance-futures","ETHUSDT",1641019411980,0.43,3722.7,3722.69,44.568]
["binance-futures","ETHUSDT",1641019441461,2.247,3723.79,3723.78,2.429]
["binance-futures","ETHUSDT",1641019467623,12.994,3722.63,3722.62,0.095]
["binance-futures","ETHUSDT",1641019553038,0.432,3723.95,3723.94,7.703]
["binance-futures","ETHUSDT",1641019574639,19.637,3726.13,3726.12,0.574]
["binance-futures","ETHUSDT",1641019595827,14.454,3725.12,3725.11,14.725]
["binance-futures","ETHUSDT",1641019666899,18.834,3717.37,3717.36,8.598]
["binance-futures","ETHUSDT",1641019687191,5.121,3717.37,3717.36,7.588]
["binance-futures","ETHUSDT",1641019710237,3.074,3716.02,3716.01,1.195]
["binance-futures","ETHUSDT",1641019783068,0.292,3717.87,3717.86,8.87]
["binance-futures","ETHUSDT",1641019807802,19.853,3716.73,3716.72,25.522]
["binance-futures","ETHUSDT",1641019872248,0.005,3713.55,3713.54,0.484]
["binance-futures","ETHUSDT",1641019895181,0.73,3715.13,3715.12,7.338]
["binance-futures","ETHUSDT",1641019919890,17.324,3715.77,3715.76,0.007]
["binance-futures","ETHUSDT",1641019958360,3.387,3716.32,3716.31,0.357]
["binance-futures","ETHUSDT",1641020024415,27.624,3714.93,3714.92,2.571]
["binance-futures","ETHUSDT",1641020054984,7.855,3713.49,3713.48,42.357]
["binance-futures","ETHUSDT",1641020115556,0.002,3714.91,3714.9,6.508]
["binance-futures","ETHUSDT",1641020142702,2.501,3714.54,3714.53,1.775]
["binance-futures","ETHUSDT",1641020172798,20.634,3715.35,3715.34,4.592]
["binance-futures","ETHUSDT",1641020232039,41.411,3717.78,3717.73,0.807]
["binance-futures","ETHUSDT",1641020262615,0.826,3719.45,3719.44,7.443]
["binance-futures","ETHUSDT",1641020291108,6.544,3719.45,3719.44,10.935]
["binance-futures","ETHUSDT",1641020365896,5.572,3712.37,3712.36,27.228]
["binance-futures","ETHUSDT",1641020385068,0.354,3708.49,3708.48,9.373]
["binance-futures","ETHUSDT",1641020446780,2.533,3712.38,3712.37,5.867]
["binance-futures","ETHUSDT",1641020472873,0.594,3708.83,3708.82,0.071]
["binance-futures","ETHUSDT",1641020502402,1.082,3705.19,3705.06,0.1]
["binance-futures","ETHUSDT",1641020553116,0.738,3710.75,3710.74,2.848]
["binance-futures","ETHUSDT",1641020582292,0.233,3705.85,3705.84,17.516]
["binance-futures","ETHUSDT",1641020604230,24.595,3708.11,3708.1,0.652]
["binance-futures","ETHUSDT",1641020668032,0.173,3710.09,3710.08,1.84]
["binance-futures","ETHUSDT",1641020698085,7.755,3712.36,3712.35,18.373]
["binance-futures","ETHUSDT",1641020723358,1.187,3710.51,3710.5,0.633]
["binance-futures","ETHUSDT",1641020795818,0.004,3710.75,3710.65,0.91]
["binance-futures","ETHUSDT",1641020827158,3.499,3711.07,3711.06,0.007]
["binance-futures","ETHUSDT",1641020896451,18.547,3701.73,3701.72,119.362]
["binance-futures","ETHUSDT",1641020916855,11.832,3705.46,3705.45,0.282]
["binance-futures","ETHUSDT",1641020941360,2.667,3706.4,3706.39,26.854]
["binance-futures","ETHUSDT",1641021004381,0.65,3706.34,3706.33,0.09]
["binance-futures","ETHUSDT",1641021052539,0.004,3704.38,3704.37,16.99]
["binance-futures","ETHUSDT",1641021061309,0.349,3706.33,3706.32,17.586]
["binance-futures","ETHUSDT",1641021146617,0.012,3706.15,3706.1,1.044]
["binance-futures","ETHUSDT",1641021172239,21.093,3706.38,3706.37,0.666]
["binance-futures","ETHUSDT",1641021195913,5.0,3705.59,3705.34,0.771]
["binance-futures","ETHUSDT",1641021263641,17.071,3705.56,3705.55,1.328]
["binance-futures","ETHUSDT",1641021292554,1.701,3706.71,3706.7,3.186]
["binance-futures","ETHUSDT",1641021353480,4.512,3708.51,3708.5,0.855]
["binance-futures","ETHUSDT",1641021384352,9.874,3709.26,3709.25,0.03]
["binance-futures","ETHUSDT",1641021408954,0.552,3711.24,3711.23,0.81]
["binance-futures","ETHUSDT",1641021441629,81.416,3711.75,3711.74,52.453]
["binance-futures","ETHUSDT",1641021517995,0.112,3715.0,3714.97,0.73]
["binance-futures","ETHUSDT",1641021543946,0.77,3714.91,3714.9,7.666]
["binance-futures","ETHUSDT",1641021621615,1.282,3712.69,3712.68,11.827]
["binance-futures","ETHUSDT",1641021662740,3.343,3713.86,3713.85,2.759]
["binance-futures","ETHUSDT",1641021687350,0.172,3712.62,3712.61,9.692]
["binance-futures","ETHUSDT",1641021772235,23.009,3711.09,3711.08,6.052]
["binance-futures","ETHUSDT",1641021797186,0.834,3708.19,3708.18,2.382]
["binance-futures","ETHUSDT",1641021828480,0.504,3707.91,3707.9,30.417]
["binance-futures","ETHUSDT",1641021904275,0.325,3708.58,3708.57,25.557]
["binance-futures","ETHUSDT",1641021943255,0.81,3709.9,3709.81,5.0]
["binance-futures","ETHUSDT",1641021983138,14.36,3708.29,3708.28,0.36]
["binance-futures","ETHUSDT",1641022071329,0.126,3708.29,3708.28,3.731]
["binance-futures","ETHUSDT",1641022107371,1.147,3706.84,3706.83,0.089]
["binance-futures","ETHUSDT",1641022200856,1.229,3707.58,3707.57,4.321]
["binance-futures","ETHUSDT",1641022219318,2.469,3704.41,3704.4,8.095]
["binance-futures","ETHUSDT",1641022246624,0.022,3707.69,3707.68,54.601]
["binance-futures","ETHUSDT",1641022281353,2.229,3708.6,3708.59,5.0]
["binance-futures","ETHUSDT",1641022332755,6.225,3708.71,3708.7,2.762]
["binance-futures","ETHUSDT",1641022361045,2.697,3708.99,3708.9,22.782]
["binance-futures","ETHUSDT",1641022445382,0.028,3710.46,3710.45,4.344]
["binance-futures","ETHUSDT",1641022476908,11.36,3710.54,3710.53,30.742]
["binance-futures","ETHUSDT",1641022508382,15.653,3710.82,3710.53,0.22]
["binance-futures","ETHUSDT",1641022589645,8.302,3708.71,3708.7,10.312]
["binance-futures","ETHUSDT",1641022624239,0.72,3710.6,3710.59,19.209]
["binance-futures","ETHUSDT",1641022647421,0.99,3713.67,3713.66,11.86]
["binance-futures","ETHUSDT",1641022729734,0.002,3711.55,3711.32,24.591]
["binance-futures","ETHUSDT",1641022759679,1.018,3713.86,3713.85,0.527]
["binance-futures","ETHUSDT",1641022836739,11.284,3715.01,3715.0,71.443]
["binance-futures","ETHUSDT",1641022875656,29.297,3715.12,3715.11,0.011]
["binance-futures","ETHUSDT",1641022912309,28.571,3720.35,3720.34,0.806]
["binance-futures","ETHUSDT",1641022964185,7.117,3719.09,3719.08,1.268]
["binance-futures","ETHUSDT",1641023001916,0.079,3718.72,3718.71,0.858]
["binance-futures","ETHUSDT",1641023039769,20.063,3720.35,3720.34,3.505]
["binance-futures","ETHUSDT",1641023124106,19.895,3719.94,3719.93,27.945]
["binance-futures","ETHUSDT",1641023150558,18.508,3719.13,3719.12,3.284]
["binance-futures","ETHUSDT",1641023185442,0.843,3719.56,3719.55,37.142]
["binance-futures","ETHUSDT",1641023260747,0.006,3723.35,3723.34,27.701]
["binance-futures","ETHUSDT",1641023285557,1.884,3724.0,3723.99,7.029]
["binance-futures","ETHUSDT",1641023312686,0.893,3721.23,3721.22,0.143]
["binance-futures","ETHUSDT",1641023373581,13.392,3717.29,3717.28,48.8]
["binance-futures","ETHUSDT",1641023401896,12.464,3717.32,3717.31,16.678]
["binance-futures","ETHUSDT",1641023480395,0.029,3719.46,3719.45,8.518]
["binance-futures","ETHUSDT",1641023485327,0.514,3719.26,3719.25,19.25]
["binance-futures","ETHUSDT",1641023536155,0.78,3720.82,3720.81,19.265]
["binance-futures","ETHUSDT",1641023602776,0.125,3721.02,3721.01,3.408]
["binance-futures","ETHUSDT",1641023632470,0.245,3719.82,3719.81,0.544]
["binance-futures","ETHUSDT",1641023670644,11.409,3719.95,3719.94,13.93]
["binance-futures","ETHUSDT",1641023746046,0.273,3720.0,3719.99,16.431]
["binance-futures","ETHUSDT",1641023781571,44.355,3719.37,3719.36,8.906]
["binance-futures","ETHUSDT",1641023818530,14.843,3719.38,3719.37,3.107]
["binance-futures","ETHUSDT",1641023880390,1.944,3716.01,3716.0,48.83]
["binance-futures","ETHUSDT",1641023904576,11.447,3711.95,3711.94,4.664]
["binance-futures","ETHUSDT",1641023928754,8.559,3709.84,3709.83,0.875]
["binance-futures","ETHUSDT",1641023990052,16.17,3715.64,3715.63,1.033]
["binance-futures","ETHUSDT",1641024021857,31.62,3717.57,3717.56,5.985]
["binance-futures","ETHUSDT",1641024089187,16.453,3710.54,3710.53,1.765]
["binance-futures","ETHUSDT",1641024125822,0.006,3708.4,3708.39,0.786]
["binance-futures","ETHUSDT",1641024141226,9.56,3708.58,3708.57,0.015]
["binance-futures","ETHUSDT",1641024218272,4.913,3710.39,3710.38,3.597]
["binance-futures","ETHUSDT",1641024260681,0.406,3711.54,3711.53,16.624]
["binance-futures","ETHUSDT",1641024292623,1.777,3714.63,3714.62,44.273]
["binance-futures","ETHUSDT",1641024357792,7.408,3713.69,3713.68,0.207]
["binance-futures","ETHUSDT",1641024388121,0.2,3714.13,3714.12,1.73]
["binance-futures","ETHUSDT",1641024411367,2.895,3713.6,3713.59,25.822]
["binance-futures","ETHUSDT",1641024484654,6.877,3711.12,3711.11,12.13]
["binance-futures","ETHUSDT",1641024515169,0.555,3710.91,3710.9,3.336]
["binance-futures","ETHUSDT",1641024594336,5.286,3712.39,3712.38,1.363]
["binance-futures","ETHUSDT",1641024627556,1.383,3712.52,3712.51,36.287]
["binance-futures","ETHUSDT",1641024656211,0.1,3712.61,3712.37,0.453]
["binance-futures","ETHUSDT",1641024704378,0.307,3714.23,3714.22,21.769]
["binance-futures","ETHUSDT",1641024763653,7.968,3715.34,3715.33,1.391]
["binance-futures","ETHUSDT",1641024791488,22.447,3713.6,3713.59,1.93]
["binance-futures","ETHUSDT",1641024864854,0.134,3714.6,3714.59,26.91]
["binance-futures","ETHUSDT",1641024890484,0.842,3716.13,3716.12,9.134]
["binance-futures","ETHUSDT",1641024918360,10.16,3716.15,3716.14,0.035]
["binance-futures","ETHUSDT",1641024977536,13.5,3719.6,3719.45,0.023]
["binance-futures","ETHUSDT",1641024998950,11.719,3720.4,3720.39,0.4]
["binance-futures","ETHUSDT",1641025021722,3.237,3721.16,3721.15,5.072]
["binance-futures","ETHUSDT",1641025084009,7.532,3723.23,3723.09,0.022]
["binance-futures","ETHUSDT",1641025109001,1.384,3723.14,3723.13,0.749]
["binance-futures","ETHUSDT",1641025149183,26.074,3721.56,3721.54,0.004]
["binance-futures","ETHUSDT",1641025228223,20.973,3718.41,3718.4,3.644]
["binance-futures","ETHUSDT",1641025282244,4.191,3719.56,3719.55,1.789]
["binance-futures","ETHUSDT",1641025343362,2.353,3720.25,3720.01,0.826]
["binance-futures","ETHUSDT",1641025374271,0.132,3719.81,3719.8,29.497]
["binance-futures","ETHUSDT",1641025403120,1.027,3718.43,3718.42,15.762]
["binance-futures","ETHUSDT",1641025477877,0.013,3719.74,3719.59,0.1]
["binance-futures","ETHUSDT",1641025508020,0.734,3721.0,3720.72,0.966]
["binance-futures","ETHUSDT",1641025537743,34.198,3722.11,3722.1,0.804]
["binance-futures","ETHUSDT",1641025610360,3.259,3721.23,3721.22,0.003]
["binance-futures","ETHUSDT",1641025639027,14.384,3721.3,3721.29,32.696]
["binance-futures","ETHUSDT",1641025673287,1.616,3719.46,3719.45,16.249]
["binance-futures","ETHUSDT",1641025763484,7.366,3724.69,3724.68,1.831]
["binance-futures","ETHUSDT",1641025791597,0.986,3722.55,3722.49,1.007]
["binance-futures","ETHUSDT",1641025859609,2.496,3718.28,3718.27,18.086]
["binance-futures","ETHUSDT",1641025867503,30.173,3723.18,3723.17,2.61]
["binance-futures","ETHUSDT",1641025913886,22.979,3722.02,3722.01,2.064]
["binance-futures","ETHUSDT",1641025992505,5.224,3721.68,3721.67,12.02]
["binance-futures","ETHUSDT",1641026019164,8.882,3720.38,3720.37,2.994]
["binance-futures","ETHUSDT",1641026048602,0.107,3719.96,3719.95,2.596]
["binance-futures","ETHUSDT",1641026126284,17.427,3720.68,3720.67,0.214]
["binance-futures","ETHUSDT",1641026156992,31.296,3721.3,3721.29,0.039]
["binance-futures","ETHUSDT",1641026181333,2.99,3721.15,3721.14,1.219]
["binance-futures","ETHUSDT",1641026268481,1.769,3719.96,3719.95,2.549]
["binance-futures","ETHUSDT",1641026303516,0.541,3720.18,3720.17,12.739]
["binance-futures","ETHUSDT",1641026334154,0.1,3719.3,3719.29,1.344]
["binance-futures","ETHUSDT",1641026399646,8.756,3715.91,3715.9,0.81]
["binance-futures","ETHUSDT",1641026428336,5.797,3716.61,3716.6,0.41]
["binance-futures","ETHUSDT",1641026492374,2.646,3719.74,3719.73,17.45]
["binance-futures","ETHUSDT",1641026537061,28.151,3722.0,3721.99,15.898]
["binance-futures","ETHUSDT",1641026568832,11.457,3720.76,3720.75,1.347]
["binance-futures","ETHUSDT",1641026652022,4.359,3721.66,3721.65,14.603]
["binance-futures","ETHUSDT",1641026684473,0.016,3721.28,3721.27,32.923]
["binance-futures","ETHUSDT",1641026710134,17.667,3723.98,3723.97,0.241]
["binance-futures","ETHUSDT",1641026771654,9.263,3730.01,3730.0,718.459]
["binance-futures","ETHUSDT",1641026789859,0.34,3728.57,3728.56,8.261]
["binance-futures","ETHUSDT",1641026811682,8.856,3727.99,3727.98,23.266]
["binance-futures","ETHUSDT",1641026870604,18.247,3731.54,3731.53,4.65]
["binance-futures","ETHUSDT",1641026891191,1.01,3730.32,3730.31,0.011]
["binance-futures","ETHUSDT",1641026954320,0.204,3730.02,3730.01,21.254]
["binance-futures","ETHUSDT",1641026983519,7.663,3728.67,3728.66,8.466]
["binance-futures","ETHUSDT",1641027013247,0.031,3728.42,3728.41,1.359]
["binance-futures","ETHUSDT",1641027047364,3.202,3729.11,3729.1,3.931]
["binance-futures","ETHUSDT",1641027115305,8.564,3725.24,3725.14,0.81]
["binance-futures","ETHUSDT",1641027135169,0.117,3723.55,3723.54,11.22]
["binance-futures","ETHUSDT",1641027206505,2.144,3721.14,3721.13,6.863]
["binance-futures","ETHUSDT",1641027231040,15.431,3720.59,3720.58,0.639]
["binance-futures","ETHUSDT",1641027256418,4.799,3722.96,3722.95,1.928]
["binance-futures","ETHUSDT",1641027322896,24.909,3722.78,3722.77,0.135]
["binance-futures","ETHUSDT",1641027346678,0.473,3723.34,3723.32,0.1]
["binance-futures","ETHUSDT",1641027375863,36.451,3721.13,3721.12,2.368]
["binance-futures","ETHUSDT",1641027440956,1.037,3722.22,3722.21,0.626]
["binance-futures","ETHUSDT",1641027469432,25.412,3721.38,3721.37,1.787]
["binance-futures","ETHUSDT",1641027502151,4.582,3721.53,3721.52,0.642]
["binance-futures","ETHUSDT",1641027573088,81.396,3721.05,3721.04,3.311]
["binance-futures","ETHUSDT",1641027611031,18.044,3723.99,3723.98,0.474]
["binance-futures","ETHUSDT",1641027662662,46.551,3720.1,3720.09,49.229]
["binance-futures","ETHUSDT",1641027682011,5.558,3720.1,3720.09,11.413]
["binance-futures","ETHUSDT",1641027705678,0.458,3718.01,3718.0,21.773]
["binance-futures","ETHUSDT",1641027769826,0.298,3717.21,3717.2,0.415]
["binance-futures","ETHUSDT",1641027798598,0.842,3717.55,3717.54,2.789]
["binance-futures","ETHUSDT",1641027838382,2.285,3717.02,3717.01,11.714]
["binance-futures","ETHUSDT",1641027908433,5.743,3717.96,3717.95,0.133]
["binance-futures","ETHUSDT",1641027940534,6.579,3722.11,3721.93,2.18]
["binance-futures","ETHUSDT",1641027957081,0.07,3725.12,3725.01,5.663]
["binance-futures","ETHUSDT",1641028003475,28.235,3729.7,3729.69,32.594]
["binance-futures","ETHUSDT",1641028029393,34.183,3726.81,3726.8,0.261]
["binance-futures","ETHUSDT",1641028059337,12.021,3726.0,3725.79,0.01]
["binance-futures","ETHUSDT",1641028101762,0.029,3722.79,3722.78,34.647]
["binance-futures","ETHUSDT",1641028157208,31.096,3722.78,3722.77,1.805]
["binance-futures","ETHUSDT",1641028212821,3.842,3726.13,3726.06,8.797]
["binance-futures","ETHUSDT",1641028242562,0.39,3726.12,3726.11,3.18]
["binance-futures","ETHUSDT",1641028267112,5.852,3726.23,3726.22,34.982]
["binance-futures","ETHUSDT",1641028339572,12.649,3727.24,3727.23,2.546]
["binance-futures","ETHUSDT",1641028371326,0.067,3726.57,3726.56,0.412]
["binance-futures","ETHUSDT",1641028396276,14.375,3726.49,3726.48,46.368]
["binance-futures","ETHUSDT",1641028467244,0.1,3729.24,3729.2,1.011]
["binance-futures","ETHUSDT",1641028497440,22.048,3729.0,3728.99,26.089]
["binance-futures","ETHUSDT",1641028521114,0.525,3728.78,3728.77,1.967]
["binance-futures","ETHUSDT",1641028597116,0.218,3727.62,3727.61,33.996]
["binance-futures","ETHUSDT",1641028627215,0.274,3727.65,3727.64,29.358]
["binance-futures","ETHUSDT",1641028682279,7.709,3726.09,3726.08,2.789]
["binance-futures","ETHUSDT",1641028737318,0.835,3724.15,3724.14,12.913]
["binance-futures","ETHUSDT",1641028761419,13.126,3724.14,3724.13,0.385]
["binance-futures","ETHUSDT",1641028828744,5.079,3723.44,3723.43,0.996]
["binance-futures","ETHUSDT",1641028854764,1.404,3725.03,3725.02,3.198]
["binance-futures","ETHUSDT",1641028877111,7.941,3724.58,3724.57,22.532]
["binance-futures","ETHUSDT",1641028948565,0.1,3722.04,3722.03,2.51]
["binance-futures","ETHUSDT",1641028974821,15.426,3723.15,3723.14,0.179]
["binance-futures","ETHUSDT",1641029005783,3.267,3723.98,3723.97,0.619]
["binance-futures","ETHUSDT",1641029073648,0.148,3723.62,3723.61,15.517]
["binance-futures","ETHUSDT",1641029101267,16.214,3722.51,3722.5,9.625]
["binance-futures","ETHUSDT",1641029132489,11.078,3723.15,3723.14,0.134]
["binance-futures","ETHUSDT",1641029196994,0.194,3721.44,3721.43,2.6]
["binance-futures","ETHUSDT",1641029221087,0.91,3720.44,3720.43,29.63]
["binance-futures","ETHUSDT",1641029257104,2.776,3722.87,3722.86,0.739]
["binance-futures","ETHUSDT",1641029313242,10.791,3724.95,3724.94,3.412]
["binance-futures","ETHUSDT",1641029346417,64.952,3725.0,3724.99,5.791]
["binance-futures","ETHUSDT",1641029407111,0.502,3723.14,3723.13,28.094]
["binance-futures","ETHUSDT",1641029434509,21.654,3722.32,3722.31,3.228]
["binance-futures","ETHUSDT",1641029464949,39.6,3723.59,3723.58,0.922]
["binance-futures","ETHUSDT",1641029539210,0.009,3724.97,3724.96,23.132]
["binance-futures","ETHUSDT",1641029578188,7.02,3725.57,3725.56,0.446]
["binance-futures","ETHUSDT",1641029602898,3.096,3723.15,3723.14,0.002]
["binance-futures","ETHUSDT",1641029678573,0.448,3721.64,3721.63,0.429]
["binance-futures","ETHUSDT",1641029707335,1.974,3719.12,3719.11,20.004]
["binance-futures","ETHUSDT",1641029729379,3.528,3717.95,3717.94,21.263]
["binance-futures","ETHUSDT",1641029782583,0.492,3716.21,3716.2,11.934]
["binance-futures","ETHUSDT",1641029821279,0.62,3715.93,3715.92,0.37]
["binance-futures","ETHUSDT",1641029868316,1.29,3715.78,3715.77,0.102]
["binance-futures","ETHUSDT",1641029895359,1.331,3715.37,3715.36,0.002]
["binance-futures","ETHUSDT",1641029919979,16.654,3715.1,3715.09,0.143]
["binance-futures","ETHUSDT",1641029978938,0.81,3713.84,3713.77,0.01]
["binance-futures","ETHUSDT",1641030010617,5.679,3713.67,3713.66,8.584]
["binance-futures","ETHUSDT",1641030037315,7.271,3713.53,3713.52,0.005]
["binance-futures","ETHUSDT",1641030099114,1.138,3711.69,3711.68,1.202]
["binance-futures","ETHUSDT",1641030124766,10.197,3710.44,3710.43,0.005]
["binance-futures","ETHUSDT",1641030142881,30.224,3708.89,3708.88,0.363]
["binance-futures","ETHUSDT",1641030203100,10.785,3709.44,3709.43,0.001]
["binance-futures","ETHUSDT",1641030229465,15.131,3709.66,3709.65,1.474]
["binance-futures","ETHUSDT",1641030255975,2.807,3710.97,3710.96,3.853]
["binance-futures","ETHUSDT",1641030302073,0.71,3713.36,3713.35,1.292]
["binance-futures","ETHUSDT",1641030342903,14.204,3712.9,3712.89,4.109]
["binance-futures","ETHUSDT",1641030369793,0.416,3710.61,3710.6,2.42]
["binance-futures","ETHUSDT",1641030433298,21.001,3714.45,3714.44,0.455]
["binance-futures","ETHUSDT",1641030461356,6.058,3714.9,3714.89,0.02]
["binance-futures","ETHUSDT",1641030528268,23.323,3718.69,3718.68,1.92]
["binance-futures","ETHUSDT",1641030552098,0.14,3717.58,3717.57,18.284]
["binance-futures","ETHUSDT",1641030582772,1.165,3717.94,3717.93,58.244]
["binance-futures","ETHUSDT",1641030654265,5.391,3718.32,3718.31,0.317]
["binance-futures","ETHUSDT",1641030675999,3.383,3715.45,3715.44,16.467]
["binance-futures","ETHUSDT",1641030707485,1.347,3713.79,3713.78,9.333]
["binance-futures","ETHUSDT",1641030773912,0.433,3714.65,3714.64,10.178]
["binance-futures","ETHUSDT",1641030800824,2.692,3714.31,3714.3,10.783]
["binance-futures","ETHUSDT",1641030859709,2.94,3712.76,3712.75,0.008]
["binance-futures","ETHUSDT",1641030906073,0.132,3710.69,3710.68,11.91]
["binance-futures","ETHUSDT",1641030938715,1.409,3710.71,3710.7,3.092]
["binance-futures","ETHUSDT",1641031001269,6.201,3712.82,3712.81,1.383]
["binance-futures","ETHUSDT",1641031024864,28.319,3714.13,3714.12,0.936]
["binance-futures","ETHUSDT",1641031059497,0.617,3712.01,3712.0,18.795]
["binance-futures","ETHUSDT",1641031131326,0.2,3711.68,3711.67,4.047]
["binance-futures","ETHUSDT",1641031165915,1.393,3713.11,3713.1,41.613]
["binance-futures","ETHUSDT",1641031194817,3.095,3717.34,3717.33,26.347]
["binance-futures","ETHUSDT",1641031254239,0.002,3723.43,3723.42,10.858]
["binance-futures","ETHUSDT",1641031274156,1.215,3723.88,3723.17,18.535]
["binance-futures","ETHUSDT",1641031292192,6.985,3725.57,3725.56,0.013]
["binance-futures","ETHUSDT",1641031336542,7.045,3725.53,3725.52,26.404]
["binance-futures","ETHUSDT",1641031368331,1.441,3726.04,3726.03,3.934]
["binance-futures","ETHUSDT",1641031400985,0.2,3730.14,3729.91,30.824]
["binance-futures","ETHUSDT",1641031439916,0.233,3730.7,3730.69,0.628]
["binance-futures","ETHUSDT",1641031463182,10.422,3728.46,3728.45,0.591]
["binance-futures","ETHUSDT",1641031519996,0.509,3725.13,3725.12,1.327]
["binance-futures","ETHUSDT",1641031547364,3.466,3725.63,3725.62,2.8]
["binance-futures","ETHUSDT",1641031577316,7.36,3724.72,3724.71,0.003]
["binance-futures","ETHUSDT",1641031637582,2.249,3721.93,3721.92,39.776]
["binance-futures","ETHUSDT",1641031669140,19.711,3723.14,3723.13,12.059]
["binance-futures","ETHUSDT",1641031694872,1.35,3722.07,3721.99,0.002]
["binance-futures","ETHUSDT",1641031782617,11.135,3725.6,3725.59,2.173]
["binance-futures","ETHUSDT",1641031803441,1.858,3722.0,3721.99,0.458]
["binance-futures","ETHUSDT",1641031827425,18.729,3725.0,3724.99,8.637]
["binance-futures","ETHUSDT",1641031907093,1.561,3726.11,3726.1,8.138]
["binance-futures","ETHUSDT",1641031954238,1.709,3725.61,3725.6,7.071]
["binance-futures","ETHUSDT",1641032005583,13.589,3721.47,3721.27,0.002]
["binance-futures","ETHUSDT",1641032033642,0.189,3719.72,3719.69,0.672]
["binance-futures","ETHUSDT",1641032060869,1.125,3720.55,3720.54,0.116]
["binance-futures","ETHUSDT",1641032092219,3.14,3719.62,3719.46,2.6]
["binance-futures","ETHUSDT",1641032146441,7.869,3714.97,3714.96,0.286]
["binance-futures","ETHUSDT",1641032169745,11.163,3714.91,3714.9,0.202]
["binance-futures","ETHUSDT",1641032235599,1.521,3714.09,3713.88,34.68]
["binance-futures","ETHUSDT",1641032261445,1.001,3714.06,3714.05,13.347]
["binance-futures","ETHUSDT",1641032284753,0.006,3713.82,3713.81,22.034]
["binance-futures","ETHUSDT",1641032360711,0.148,3713.06,3713.05,3.092]
["binance-futures","ETHUSDT",1641032389224,23.593,3713.42,3713.41,0.026]
["binance-futures","ETHUSDT",1641032415679,6.366,3713.76,3713.41,0.044]
["binance-futures","ETHUSDT",1641032471270,9.527,3711.06,3711.05,7.14]
["binance-futures","ETHUSDT",1641032512466,43.668,3713.0,3712.99,4.622]
["binance-futures","ETHUSDT",1641032540756,2.412,3708.43,3708.42,9.05]
["binance-futures","ETHUSDT",1641032608140,18.327,3709.99,3709.98,2.807]
["binance-futures","ETHUSDT",1641032639298,0.774,3710.51,3710.5,29.519]
["binance-futures","ETHUSDT",1641032700378,12.089,3713.67,3713.66,0.121]
["binance-futures","ETHUSDT",1641032723188,1.94,3711.63,3711.62,36.666]
["binance-futures","ETHUSDT",1641032754140,8.078,3712.96,3712.95,3.288]
["binance-futures","ETHUSDT",1641032823566,18.439,3710.52,3710.51,5.443]
["binance-futures","ETHUSDT",1641032848833,2.161,3706.13,3706.12,6.013]
["binance-futures","ETHUSDT",1641032873025,0.941,3706.7,3706.69,2.7]
["binance-futures","ETHUSDT",1641032926828,0.01,3696.35,3693.82,0.688]
["binance-futures","ETHUSDT",1641032947128,3.815,3691.41,3691.4,12.793]
["binance-futures","ETHUSDT",1641032981731,9.26,3693.84,3693.74,1.68]
["binance-futures","ETHUSDT",1641033003681,0.533,3686.27,3686.2,1.118]
["binance-futures","ETHUSDT",1641033021067,0.924,3686.36,3686.35,2.732]
["binance-futures","ETHUSDT",1641033036986,28.705,3686.82,3686.81,1.882]
["binance-futures","ETHUSDT",1641033084004,1.197,3685.77,3685.76,0.045]
["binance-futures","ETHUSDT",1641033102092,15.048,3688.38,3688.37,0.202]
["binance-futures","ETHUSDT",1641033144787,10.182,3681.07,3681.01,0.626]
["binance-futures","ETHUSDT",1641033162243,5.36,3683.07,3683.06,0.356]
["binance-futures","ETHUSDT",1641033177528,0.2,3683.08,3682.9,0.543]
["binance-futures","ETHUSDT",1641033220654,2.0,3681.04,3681.03,0.419]
["binance-futures","ETHUSDT",1641033240273,0.054,3680.14,3679.9,0.816]
["binance-futures","ETHUSDT",1641033255473,64.354,3675.22,3675.21,2.824]
["binance-futures","ETHUSDT",1641033296588,17.087,3675.65,3675.64,10.933]
["binance-futures","ETHUSDT",1641033313120,1.294,3675.3,3675.29,1.625]
["binance-futures","ETHUSDT",1641033345907,3.205,3677.8,3677.79,1.331]
["binance-futures","ETHUSDT",1641033381388,11.902,3680.61,3680.6,0.803]
["binance-futures","ETHUSDT",1641033399204,42.251,3682.86,3682.62,27.431]
["binance-futures","ETHUSDT",1641033450251,21.999,3683.0,3682.99,1.359]
["binance-futures","ETHUSDT",1641033477663,0.616,3680.92,3680.91,0.247]
["binance-futures","ETHUSDT",1641033497491,1.371,3680.6,3680.59,24.287]
["binance-futures","ETHUSDT",1641033559963,13.4,3683.31,3683.3,0.203]
["binance-futures","ETHUSDT",1641033582060,0.633,3682.69,3682.68,0.815]
["binance-futures","ETHUSDT",1641033600529,0.007,3683.75,3683.74,11.21]
["binance-futures","ETHUSDT",1641033660974,0.78,3686.47,3686.46,1.353]
["binance-futures","ETHUSDT",1641033680125,0.005,3682.24,3682.23,10.513]
["binance-futures","ETHUSDT",1641033708292,6.584,3683.39,3683.38,3.714]
["binance-futures","ETHUSDT",1641033771481,10.082,3685.61,3685.6,1.373]
["binance-futures","ETHUSDT",1641033779865,1.0,3684.32,3683.77,0.01]
["binance-futures","ETHUSDT",1641033820422,0.042,3687.95,3687.94,11.775]
["binance-futures","ETHUSDT",1641033865442,0.003,3698.21,3698.2,1.24]
["binance-futures","ETHUSDT",1641033881387,0.741,3698.58,3698.57,1.525]
["binance-futures","ETHUSDT",1641033904616,0.197,3697.99,3697.95,0.421]
["binance-futures","ETHUSDT",1641033945748,0.81,3700.96,3700.9,0.2]
["binance-futures","ETHUSDT",1641033967770,12.475,3700.48,3700.47,0.89]
["binance-futures","ETHUSDT",1641034024483,10.221,3697.0,3696.99,4.972]
["binance-futures","ETHUSDT",1641034042407,10.197,3695.04,3695.03,1.123]
["binance-futures","ETHUSDT",1641034068539,27.923,3691.93,3691.92,6.35]
["binance-futures","ETHUSDT",1641034130203,9.203,3693.05,3693.04,79.203]
["binance-futures","ETHUSDT",1641034159157,2.583,3693.86,3693.85,16.805]
["binance-futures","ETHUSDT",1641034182582,2.202,3694.79,3694.78,15.643]
["binance-futures","ETHUSDT",1641034234479,19.131,3697.13,3697.12,7.584]
["binance-futures","ETHUSDT",1641034269863,16.224,3703.73,3703.72,47.204]
["binance-futures","ETHUSDT",1641034290295,0.3,3701.48,3701.47,0.18]
["binance-futures","ETHUSDT",1641034350630,0.183,3704.77,3704.76,25.171]
["binance-futures","ETHUSDT",1641034380209,0.004,3703.35,3703.34,1.75]
["binance-futures","ETHUSDT",1641034445686,4.086,3698.75,3697.93,1.553]
["binance-futures","ETHUSDT",1641034466745,16.398,3697.51,3697.5,12.692]
["binance-futures","ETHUSDT",1641034495356,41.396,3697.77,3697.76,4.178]
["binance-futures","ETHUSDT",1641034558371,25.263,3694.61,3694.6,0.09]
["binance-futures","ETHUSDT",1641034584731,31.345,3693.56,3693.53,0.003]
["binance-futures","ETHUSDT",1641034612249,11.783,3693.15,3693.14,0.034]
["binance-futures","ETHUSDT",1641034682345,4.088,3691.07,3691.06,46.241]
["binance-futures","ETHUSDT",1641034709140,0.4,3690.7,3690.69,8.571]
["binance-futures","ETHUSDT",1641034773155,1.474,3693.41,3693.4,2.114]
["binance-futures","ETHUSDT",1641034811038,0.052,3691.31,3691.3,0.122]
["binance-futures","ETHUSDT",1641034832863,8.821,3692.35,3692.34,0.1]
["binance-futures","ETHUSDT",1641034858667,11.897,3693.05,3693.04,0.612]
["binance-futures","ETHUSDT",1641034916128,37.625,3692.94,3692.93,0.067]
["binance-futures","ETHUSDT",1641034937836,13.349,3694.53,3694.52,5.067]
["binance-futures","ETHUSDT",1641034965801,37.815,3695.0,3694.99,4.345]
["binance-futures","ETHUSDT",1641035029551,2.908,3697.99,3697.98,0.4]
["binance-futures","ETHUSDT",1641035055552,400.289,3698.18,3698.17,6.088]
["binance-futures","ETHUSDT",1641035145954,13.25,3697.94,3697.93,0.002]
["binance-futures","ETHUSDT",1641035168229,3.524,3699.13,3699.12,24.727]
["binance-futures","ETHUSDT",1641035189629,1.905,3700.09,3700.08,0.68]
["binance-futures","ETHUSDT",1641035264184,43.334,3696.02,3695.56,0.056]
["binance-futures","ETHUSDT",1641035283542,13.503,3696.65,3696.64,0.965]
["binance-futures","ETHUSDT",1641035313500,0.336,3696.76,3696.75,2.686]
["binance-futures","ETHUSDT",1641035373836,1.514,3698.96,3698.95,1.278]
["binance-futures","ETHUSDT",1641035400812,0.542,3700.15,3700.14,7.017]
["binance-futures","ETHUSDT",1641035432745,6.163,3699.54,3699.36,0.681]
["binance-futures","ETHUSDT",1641035505009,0.1,3699.14,3699.06,0.55]
["binance-futures","ETHUSDT",1641035529491,0.649,3699.45,3699.44,0.37]
["binance-futures","ETHUSDT",1641035603323,29.809,3699.54,3699.53,1.083]
["binance-futures","ETHUSDT",1641035625899,2.603,3699.35,3699.34,1.708]
["binance-futures","ETHUSDT",1641035657430,8.769,3702.63,3702.41,0.1]
["binance-futures","ETHUSDT",1641035723709,0.35,3702.23,3702.22,6.624]
["binance-futures","ETHUSDT",1641035746693,16.116,3704.56,3704.55,19.211]
["binance-futures","ETHUSDT",1641035771992,1.7,3707.11,3706.49,0.027]
["binance-futures","ETHUSDT",1641035832424,1.465,3705.69,3705.68,0.003]
["binance-futures","ETHUSDT",1641035873189,2.162,3705.35,3705.34,0.087]
["binance-futures","ETHUSDT",1641035892916,0.088,3704.84,3704.83,1.102]
["binance-futures","ETHUSDT",1641035951108,0.432,3707.21,3707.2,19.943]
["binance-futures","ETHUSDT",1641035974279,1.893,3708.81,3708.8,11.155]
["binance-futures","ETHUSDT",1641035995217,1.259,3710.52,3710.51,1.368]
["binance-futures","ETHUSDT",1641036059754,6.156,3706.0,3705.99,10.549]
["binance-futures","ETHUSDT",1641036089521,57.056,3707.16,3707.15,1.493]
["binance-futures","ETHUSDT",1641036150498,2.256,3701.88,3701.87,5.124]
["binance-futures","ETHUSDT",1641036178240,1.295,3704.45,3704.44,0.002]
["binance-futures","ETHUSDT",1641036201044,15.948,3704.43,3704.42,0.168]
["binance-futures","ETHUSDT",1641036269464,0.444,3706.17,3706.16,18.409]
["binance-futures","ETHUSDT",1641036301325,1.11,3706.32,3706.31,0.251]
["binance-futures","ETHUSDT",1641036333926,7.256,3704.73,3704.72,1.99]
["binance-futures","ETHUSDT",1641036388482,7.142,3706.33,3706.32,0.524]
["binance-futures","ETHUSDT",1641036453711,0.448,3705.55,3705.54,0.306]
["binance-futures","ETHUSDT",1641036481301,1.226,3706.01,3706.0,31.477]
["binance-futures","ETHUSDT",1641036550362,19.988,3707.95,3707.94,0.3]
["binance-futures","ETHUSDT",1641036571746,14.285,3705.74,3705.73,4.903]
["binance-futures","ETHUSDT",1641036639159,25.323,3705.54,3705.53,0.594]
["binance-futures","ETHUSDT",1641036677309,0.404,3704.72,3704.71,0.74]
["binance-futures","ETHUSDT",1641036701366,0.184,3700.22,3700.1,32.162]
["binance-futures","ETHUSDT",1641036729737,17.098,3700.9,3700.89,4.279]
["binance-futures","ETHUSDT",1641036789021,0.298,3702.48,3702.47,2.111]
["binance-futures","ETHUSDT",1641036812803,0.369,3701.88,3701.87,2.112]
["binance-futures","ETHUSDT",1641036879546,5.453,3701.26,3701.25,0.036]
["binance-futures","ETHUSDT",1641036905392,0.005,3702.34,3702.33,1.173]
["binance-futures","ETHUSDT",1641036935095,6.312,3701.2,3701.19,3.509]
["binance-futures","ETHUSDT",1641037005979,20.972,3699.31,3699.3,13.195]
["binance-futures","ETHUSDT",1641037031536,0.742,3698.02,3698.01,0.003]
["binance-futures","ETHUSDT",1641037057013,1.353,3697.89,3697.88,2.168]
["binance-futures","ETHUSDT",1641037119901,19.786,3702.01,3702.0,0.61]
["binance-futures","ETHUSDT",1641037148836,10.251,3701.6,3701.59,0.115]
["binance-futures","ETHUSDT",1641037176905,1.262,3705.3,3705.29,12.439]
["binance-futures","ETHUSDT",1641037240542,2.474,3706.45,3706.44,0.488]
["binance-futures","ETHUSDT",1641037266449,0.78,3706.74,3706.73,0.939]
["binance-futures","ETHUSDT",1641037333824,17.732,3707.27,3707.26,0.779]
["binance-futures","ETHUSDT",1641037364121,12.55,3706.62,3706.61,0.206]
["binance-futures","ETHUSDT",1641037399192,19.79,3707.99,3707.98,0.227]
["binance-futures","ETHUSDT",1641037477276,26.555,3704.62,3704.61,0.004]
["binance-futures","ETHUSDT",1641037501390,1.252,3703.56,3703.55,16.28]
["binance-futures","ETHUSDT",1641037548633,3.955,3704.07,3704.06,8.508]
["binance-futures","ETHUSDT",1641037607602,1.897,3705.71,3705.7,38.855]
["binance-futures","ETHUSDT",1641037646124,0.558,3706.56,3706.55,0.213]
["binance-futures","ETHUSDT",1641037680942,0.611,3706.89,3706.88,18.733]
["binance-futures","ETHUSDT",1641037747943,0.13,3703.84,3703.83,15.827]
["binance-futures","ETHUSDT",1641037784880,49.467,3703.69,3703.68,1.782]
["binance-futures","ETHUSDT",1641037843289,0.441,3702.89,3702.88,19.596]
["binance-futures","ETHUSDT",1641037877846,37.911,3702.82,3702.81,11.863]
["binance-futures","ETHUSDT",1641037899087,9.702,3700.11,3700.1,1.475]
["binance-futures","ETHUSDT",1641037964052,46.185,3700.82,3700.47,0.029]
["binance-futures","ETHUSDT",1641037992456,6.19,3701.72,3701.67,1.294]
["binance-futures","ETHUSDT",1641038017916,2.706,3701.13,3701.12,3.107]
["binance-futures","ETHUSDT",1641038085853,36.585,3696.06,3696.05,6.337]
["binance-futures","ETHUSDT",1641038124010,14.793,3694.46,3694.45,0.441]
["binance-futures","ETHUSDT",1641038133087,17.003,3694.01,3694.0,3.539]
["binance-futures","ETHUSDT",1641038215120,5.258,3695.81,3695.78,0.013]
["binance-futures","ETHUSDT",1641038234727,0.881,3695.38,3695.0,0.774]
["binance-futures","ETHUSDT",1641038257300,0.036,3695.98,3695.87,2.265]
["binance-futures","ETHUSDT",1641038335861,0.004,3695.72,3695.71,23.892]
["binance-futures","ETHUSDT",1641038355850,0.09,3693.29,3693.28,3.366]
["binance-futures","ETHUSDT",1641038422665,15.737,3694.0,3693.99,5.024]
["binance-futures","ETHUSDT",1641038451357,0.73,3698.46,3698.4,0.409]
["binance-futures","ETHUSDT",1641038476209,6.125,3698.13,3698.12,3.265]
["binance-futures","ETHUSDT",1641038545330,28.333,3695.17,3695.16,0.921]
["binance-futures","ETHUSDT",1641038563404,0.436,3695.9,3695.89,0.504]
["binance-futures","ETHUSDT",1641038589261,2.266,3696.5,3696.32,0.73]
["binance-futures","ETHUSDT",1641038641822,0.51,3695.79,3695.78,0.868]
["binance-futures","ETHUSDT",1641038681142,0.541,3696.1,3696.09,5.71]
["binance-futures","ETHUSDT",1641038712289,0.575,3697.13,3697.12,2.076]
["binance-futures","ETHUSDT",1641038788163,13.085,3696.86,3696.85,0.966]
["binance-futures","ETHUSDT",1641038807520,0.042,3698.59,3698.58,16.425]
["binance-futures","ETHUSDT",1641038835107,0.535,3701.34,3701.33,0.954]
["binance-futures","ETHUSDT",1641038901523,0.014,3702.67,3702.66,2.902]
["binance-futures","ETHUSDT",1641038924490,0.014,3702.01,3701.77,16.011]
["binance-futures","ETHUSDT",1641038953393,5.06,3702.99,3702.98,6.822]
["binance-futures","ETHUSDT",1641039015248,0.913,3704.2,3704.19,4.214]
["binance-futures","ETHUSDT",1641039045834,7.622,3704.3,3704.29,0.483]
["binance-futures","ETHUSDT",1641039107352,19.431,3702.36,3702.35,1.295]
["binance-futures","ETHUSDT",1641039127810,21.074,3701.49,3701.48,0.253]
["binance-futures","ETHUSDT",1641039183718,2.04,3703.07,3703.06,42.329]
["binance-futures","ETHUSDT",1641039219195,6.768,3701.9,3701.89,13.065]
["binance-futures","ETHUSDT",1641039243546,0.988,3704.22,3704.21,0.764]
["binance-futures","ETHUSDT",1641039278408,5.826,3704.52,3704.51,5.747]
["binance-futures","ETHUSDT",1641039335175,3.256,3706.8,3706.79,2.064]
["binance-futures","ETHUSDT",1641039368206,3.52,3706.06,3706.05,13.449]
["binance-futures","ETHUSDT",1641039392495,21.838,3707.22,3707.21,1.781]
["binance-futures","ETHUSDT",1641039463161,3.81,3705.01,3705.0,27.314]
["binance-futures","ETHUSDT",1641039496028,19.766,3705.16,3705.15,0.052]
["binance-futures","ETHUSDT",1641039558649,19.381,3706.37,3706.36,0.937]
["binance-futures","ETHUSDT",1641039597315,1.227,3705.46,3705.45,0.382]
["binance-futures","ETHUSDT",1641039624467,2.057,3705.6,3705.59,8.223]
["binance-futures","ETHUSDT",1641039701474,0.046,3706.42,3706.41,2.874]
["binance-futures","ETHUSDT",1641039732820,1.007,3707.02,3707.01,4.124]
["binance-futures","ETHUSDT",1641039782750,15.824,3705.68,3705.67,3.589]
["binance-futures","ETHUSDT",1641039836303,36.33,3703.08,3702.94,2.367]
["binance-futures","ETHUSDT",1641039863517,35.142,3703.08,3703.07,0.641]
["binance-futures","ETHUSDT",1641039893538,1.02,3703.73,3703.72,0.489]
["binance-futures","ETHUSDT",1641039980720,26.043,3701.09,3700.7,0.052]
["binance-futures","ETHUSDT",1641040008454,10.496,3699.21,3699.2,0.668]
["binance-futures","ETHUSDT",1641040029267,18.995,3698.27,3698.26,0.051]
["binance-futures","ETHUSDT",1641040102375,0.009,3698.8,3698.79,6.507]
["binance-futures","ETHUSDT",1641040129343,172.34,3700.0,3699.99,1.684]
["binance-futures","ETHUSDT",1641040163822,2.265,3701.09,3701.08,0.103]
["binance-futures","ETHUSDT",1641040245037,7.313,3702.62,3702.61,44.13]
["binance-futures","ETHUSDT",1641040264942,12.229,3706.36,3706.35,22.991]
["binance-futures","ETHUSDT",1641040318518,11.084,3710.12,3710.11,0.003]
["binance-futures","ETHUSDT",1641040323592,0.004,3711.6,3711.59,0.2]
["binance-futures","ETHUSDT",1641040351380,0.027,3713.93,3713.43,5.998]
["binance-futures","ETHUSDT",1641040411400,28.779,3711.26,3711.25,3.692]
["binance-futures","ETHUSDT",1641040436458,0.673,3710.11,3709.86,1.038]
["binance-futures","ETHUSDT",1641040470543,10.101,3710.0,3709.99,28.968]
["binance-futures","ETHUSDT",1641040536060,1.018,3709.63,3709.52,2.45]
["binance-futures","ETHUSDT",1641040564645,7.645,3707.56,3707.55,7.49]
["binance-futures","ETHUSDT",1641040596163,13.045,3709.91,3709.9,0.621]
["binance-futures","ETHUSDT",1641040673003,50.822,3709.18,3709.17,0.584]
["binance-futures","ETHUSDT",1641040697695,1.119,3709.33,3709.32,6.036]
["binance-futures","ETHUSDT",1641040766405,6.658,3707.22,3707.21,0.268]
["binance-futures","ETHUSDT",1641040803729,23.368,3707.75,3707.74,0.028]
["binance-futures","ETHUSDT",1641040832880,0.41,3711.26,3711.25,1.043]
["binance-futures","ETHUSDT",1641040885624,3.749,3707.91,3707.9,0.001]
["binance-futures","ETHUSDT",1641040930308,0.235,3706.34,3706.33,2.166]
["binance-futures","ETHUSDT",1641040961510,10.626,3708.9,3708.89,0.308]
["binance-futures","ETHUSDT",1641041038739,1.427,3707.02,3706.68,6.143]
["binance-futures","ETHUSDT",1641041069037,1.643,3706.57,3706.56,0.361]
["binance-futures","ETHUSDT",1641041097483,12.318,3705.45,3705.44,2.897]
["binance-futures","ETHUSDT",1641041165087,0.249,3708.02,3708.01,17.449]
["binance-futures","ETHUSDT",1641041197465,0.093,3708.13,3708.12,7.877]
["binance-futures","ETHUSDT",1641041225706,4.519,3708.65,3708.64,23.927]
["binance-futures","ETHUSDT",1641041304120,0.684,3709.37,3709.36,0.438]
["binance-futures","ETHUSDT",1641041340930,7.176,3707.26,3707.25,10.107]
["binance-futures","ETHUSDT",1641041412753,21.489,3708.66,3708.65,15.15]
["binance-futures","ETHUSDT",1641041438650,2.925,3710.92,3710.91,2.711]
["binance-futures","ETHUSDT",1641041454280,17.754,3711.45,3711.44,33.762]
["binance-futures","ETHUSDT",1641041532177,0.074,3713.91,3713.9,10.017]
["binance-futures","ETHUSDT",1641041554709,0.676,3715.34,3715.33,1.538]
["binance-futures","ETHUSDT",1641041576169,0.4,3715.48,3715.47,0.73]
["binance-futures","ETHUSDT",1641041641868,0.215,3712.07,3711.9,6.587]
["binance-futures","ETHUSDT",1641041673286,2.214,3712.88,3712.87,0.003]
["binance-futures","ETHUSDT",1641041703015,9.186,3713.7,3713.69,0.387]
["binance-futures","ETHUSDT",1641041776107,3.78,3713.0,3712.99,11.989]
["binance-futures","ETHUSDT",1641041805537,1.626,3712.95,3712.94,8.047]
["binance-futures","ETHUSDT",1641041878489,10.942,3714.14,3714.06,1.593]
["binance-futures","ETHUSDT",1641041906449,2.381,3715.0,3714.99,50.476]
["binance-futures","ETHUSDT",1641041926556,1.029,3717.55,3717.54,0.531]
["binance-futures","ETHUSDT",1641041949294,7.872,3715.35,3715.34,18.648]
["binance-futures","ETHUSDT",1641042014443,16.791,3717.7,3717.69,2.708]
["binance-futures","ETHUSDT",1641042052619,0.457,3720.51,3720.5,24.309]
["binance-futures","ETHUSDT",1641042090062,1.909,3720.68,3720.67,25.003]
["binance-futures","ETHUSDT",1641042113214,1.009,3721.25,3721.24,2.19]
["binance-futures","ETHUSDT",1641042134252,14.731,3721.69,3721.68,0.593]
["binance-futures","ETHUSDT",1641042198313,2.187,3721.17,3721.16,18.229]
["binance-futures","ETHUSDT",1641042222884,2.792,3719.54,3719.53,6.63]
["binance-futures","ETHUSDT",1641042250041,0.221,3716.28,3716.27,12.393]
["binance-futures","ETHUSDT",1641042308862,4.596,3712.43,3712.42,2.857]
["binance-futures","ETHUSDT",1641042332778,2.344,3710.89,3710.88,8.704]
["binance-futures","ETHUSDT",1641042372814,3.254,3711.74,3711.73,0.33]
["binance-futures","ETHUSDT",1641042446063,41.027,3711.62,3711.61,2.538]
["binance-futures","ETHUSDT",1641042480805,2.904,3710.73,3710.72,4.997]
["binance-futures","ETHUSDT",1641042547063,0.353,3710.69,3710.68,6.966]
["binance-futures","ETHUSDT",1641042560751,11.316,3711.09,3711.08,0.06]
["binance-futures","ETHUSDT",1641042604577,0.022,3709.94,3709.93,2.795]
["binance-futures","ETHUSDT",1641042675561,21.67,3711.99,3711.98,0.006]
["binance-futures","ETHUSDT",1641042705096,5.143,3711.99,3711.98,18.311]
["binance-futures","ETHUSDT",1641042738841,0.41,3713.84,3713.83,1.379]
["binance-futures","ETHUSDT",1641042803841,16.667,3714.69,3714.68,2.777]
["binance-futures","ETHUSDT",1641042842041,0.858,3714.67,3714.36,26.141]
["binance-futures","ETHUSDT",1641042862485,7.05,3717.68,3717.67,15.691]
["binance-futures","ETHUSDT",1641042927208,12.302,3716.05,3716.04,1.154]
["binance-futures","ETHUSDT",1641042961105,0.082,3715.38,3715.37,27.231]
["binance-futures","ETHUSDT",1641043024169,3.442,3719.01,3719.0,9.442]
["binance-futures","ETHUSDT",1641043047145,0.037,3718.15,3718.06,3.116]
["binance-futures","ETHUSDT",1641043078287,12.271,3718.89,3718.88,4.76]
["binance-futures","ETHUSDT",1641043142662,0.026,3717.89,3717.88,3.214]
["binance-futures","ETHUSDT",1641043186389,25.369,3717.44,3717.43,13.955]
["binance-futures","ETHUSDT",1641043213812,9.255,3719.43,3719.42,4.49]
["binance-futures","ETHUSDT",1641043284993,0.496,3717.5,3717.34,0.61]
["binance-futures","ETHUSDT",1641043318193,0.107,3714.95,3714.94,5.81]
["binance-futures","ETHUSDT",1641043340027,0.124,3716.89,3716.88,2.176]
["binance-futures","ETHUSDT",1641043428723,12.558,3716.62,3716.61,3.925]
["binance-futures","ETHUSDT",1641043454786,7.652,3716.11,3716.1,2.126]
["binance-futures","ETHUSDT",1641043476030,0.611,3712.86,3712.85,8.678]
["binance-futures","ETHUSDT",1641043539509,21.556,3709.0,3708.99,4.889]
["binance-futures","ETHUSDT",1641043563514,0.919,3709.93,3709.92,14.331]
["binance-futures","ETHUSDT",1641043636111,19.418,3708.66,3708.65,1.903]
["binance-futures","ETHUSDT",1641043665499,0.014,3710.38,3710.37,4.068]
["binance-futures","ETHUSDT",1641043688743,3.134,3711.78,3711.77,3.347]
["binance-futures","ETHUSDT",1641043768450,19.209,3714.64,3714.63,0.308]
["binance-futures","ETHUSDT",1641043797156,1.088,3713.81,3713.8,5.546]
["binance-futures","ETHUSDT",1641043819819,11.85,3714.97,3714.96,0.715]
["binance-futures","ETHUSDT",1641043905612,3.855,3710.04,3710.03,4.426]
["binance-futures","ETHUSDT",1641043929629,0.705,3711.04,3711.03,3.37]
["binance-futures","ETHUSDT",1641043962408,0.829,3710.07,3710.06,0.885]
["binance-futures","ETHUSDT",1641044029264,3.826,3709.02,3709.01,13.543]
["binance-futures","ETHUSDT",1641044054680,0.286,3708.3,3708.29,0.446]
["binance-futures","ETHUSDT",1641044096141,1.349,3709.55,3709.54,5.354]
["binance-futures","ETHUSDT",1641044166202,28.432,3710.13,3710.12,37.425]
["binance-futures","ETHUSDT",1641044184911,0.1,3712.5,3712.48,0.414]
["binance-futures","ETHUSDT",1641044215631,0.364,3713.17,3713.16,2.664]
["binance-futures","ETHUSDT",1641044288925,0.389,3713.32,3713.31,0.841]
["binance-futures","ETHUSDT",1641044342584,0.096,3714.59,3714.58,9.216]
["binance-futures","ETHUSDT",1641044421506,0.234,3713.45,3713.44,21.936]
["binance-futures","ETHUSDT",1641044455501,10.724,3714.64,3714.63,3.894]
["binance-futures","ETHUSDT",1641044492848,37.926,3714.6,3714.59,7.124]
["binance-futures","ETHUSDT",1641044564525,0.374,3716.67,3716.66,12.515]
["binance-futures","ETHUSDT",1641044593596,13.775,3716.1,3716.09,0.903]
["binance-futures","ETHUSDT",1641044633083,2.459,3718.39,3718.38,2.736]
["binance-futures","ETHUSDT",1641044699549,0.205,3718.59,3718.58,11.085]
["binance-futures","ETHUSDT",1641044730442,3.208,3715.3,3715.29,0.318]
["binance-futures","ETHUSDT",1641044761292,2.105,3715.7,3715.69,1.038]
["binance-futures","ETHUSDT",1641044834426,0.2,3716.64,3716.63,2.702]
["binance-futures","ETHUSDT",1641044870154,16.043,3714.76,3714.75,0.025]
["binance-futures","ETHUSDT",1641044941740,1.89,3713.6,3713.59,0.239]
["binance-futures","ETHUSDT",1641044943968,6.892,3713.6,3713.59,0.309]
["binance-futures","ETHUSDT",1641045004162,0.086,3710.78,3710.77,3.432]
["binance-futures","ETHUSDT",1641045077767,0.243,3709.89,3709.88,22.276]
["binance-futures","ETHUSDT",1641045113422,58.408,3709.4,3709.39,2.214]
["binance-futures","ETHUSDT",1641045138087,1.107,3708.72,3708.71,0.547]
["binance-futures","ETHUSDT",1641045213832,4.776,3709.0,3708.99,19.057]
["binance-futures","ETHUSDT",1641045250581,5.62,3708.59,3708.53,6.668]
["binance-futures","ETHUSDT",1641045279820,9.11,3706.43,3706.42,15.012]
["binance-futures","ETHUSDT",1641045362837,0.258,3705.33,3705.32,49.223]
["binance-futures","ETHUSDT",1641045391070,0.062,3705.32,3705.31,2.152]
["binance-futures","ETHUSDT",1641045470417,44.031,3705.63,3705.62,0.074]
["binance-futures","ETHUSDT",1641045502279,0.066,3709.67,3709.66,13.921]
["binance-futures","ETHUSDT",1641045527516,26.677,3710.53,3710.52,1.0]
["binance-futures","ETHUSDT",1641045604134,0.012,3708.28,3708.27,29.007]
["binance-futures","ETHUSDT",1641045632620,0.1,3709.04,3709.03,0.172]
["binance-futures","ETHUSDT",1641045666028,43.735,3708.98,3708.97,6.11]
["binance-futures","ETHUSDT",1641045736602,10.012,3709.9,3709.89,7.581]
["binance-futures","ETHUSDT",1641045757687,18.841,3711.52,3711.51,3.326]
["binance-futures","ETHUSDT",1641045784185,1.237,3710.41,3710.4,2.698]
["binance-futures","ETHUSDT",1641045858994,0.671,3710.2,3710.19,4.944]
["binance-futures","ETHUSDT",1641045890138,4.232,3709.16,3709.15,4.684]
["binance-futures","ETHUSDT",1641045919014,0.78,3706.07,3706.06,1.169]
["binance-futures","ETHUSDT",1641045983099,5.829,3705.62,3705.61,3.01]
["binance-futures","ETHUSDT",1641046013635,1.1,3705.38,3705.37,14.169]
["binance-futures","ETHUSDT",1641046041816,7.98,3704.31,3704.3,0.265]
["binance-futures","ETHUSDT",1641046106227,7.93,3704.01,3704.0,0.423]
["binance-futures","ETHUSDT",1641046138331,20.012,3704.28,3704.27,0.118]
["binance-futures","ETHUSDT",1641046207954,2.552,3705.06,3705.05,26.007]
["binance-futures","ETHUSDT",1641046230247,1.401,3704.87,3704.86,0.775]
["binance-futures","ETHUSDT",1641046259610,4.392,3707.26,3707.25,1.765]
["binance-futures","ETHUSDT",1641046325889,15.236,3707.07,3707.06,0.029]
["binance-futures","ETHUSDT",1641046347891,3.151,3706.09,3706.08,0.024]
["binance-futures","ETHUSDT",1641046378662,0.004,3705.79,3705.78,10.26]
["binance-futures","ETHUSDT",1641046446290,2.007,3706.24,3706.23,0.832]
["binance-futures","ETHUSDT",1641046479221,9.854,3705.68,3705.67,0.283]
["binance-futures","ETHUSDT",1641046506204,1.26,3707.34,3707.21,13.221]
["binance-futures","ETHUSDT",1641046569933,0.082,3704.01,3704.0,3.061]
["binance-futures","ETHUSDT",1641046594014,247.735,3710.0,3709.99,4.824]
["binance-futures","ETHUSDT",1641046622145,12.131,3710.22,3710.21,1.248]
["binance-futures","ETHUSDT",1641046688878,4.29,3708.91,3708.9,2.103]
["binance-futures","ETHUSDT",1641046741378,1.046,3709.95,3709.94,0.886]
["binance-futures","ETHUSDT",1641046782326,6.283,3705.1,3705.09,7.169]
["binance-futures","ETHUSDT",1641046815863,0.37,3704.1,3704.09,0.377]
["binance-futures","ETHUSDT",1641046843983,1.095,3706.15,3706.14,3.919]
["binance-futures","ETHUSDT",1641046904783,0.046,3709.25,3709.24,12.542]
["binance-futures","ETHUSDT",1641046928666,15.878,3707.0,3706.99,11.293]
["binance-futures","ETHUSDT",1641046951844,8.847,3709.26,3709.25,0.435]
["binance-futures","ETHUSDT",1641047015884,9.79,3709.03,3709.02,10.726]
["binance-futures","ETHUSDT",1641047051230,7.401,3708.88,3708.87,1.916]
["binance-futures","ETHUSDT",1641047072488,0.145,3710.05,3710.04,38.938]
["binance-futures","ETHUSDT",1641047151505,12.397,3707.2,3707.19,0.35]
["binance-futures","ETHUSDT",1641047175823,22.851,3708.62,3708.61,3.026]
["binance-futures","ETHUSDT",1641047239382,21.65,3707.17,3706.82,0.2]
["binance-futures","ETHUSDT",1641047248249,4.075,3706.47,3706.46,13.805]
["binance-futures","ETHUSDT",1641047305796,17.88,3707.53,3707.52,2.998]
["binance-futures","ETHUSDT",1641047381758,3.557,3708.94,3708.93,17.702]
["binance-futures","ETHUSDT",1641047407916,0.215,3708.15,3708.14,4.416]
["binance-futures","ETHUSDT",1641047437953,109.075,3707.39,3707.38,39.92]
["binance-futures","ETHUSDT",1641047522072,6.219,3704.73,3704.72,3.958]
["binance-futures","ETHUSDT",1641047547266,6.949,3704.18,3704.17,17.401]
["binance-futures","ETHUSDT",1641047575412,13.05,3703.85,3703.84,4.148]
["binance-futures","ETHUSDT",1641047638456,0.652,3698.54,3698.53,8.012]
["binance-futures","ETHUSDT",1641047658557,2.327,3697.85,3697.84,0.143]
["binance-futures","ETHUSDT",1641047681342,18.314,3695.64,3695.37,8.236]
["binance-futures","ETHUSDT",1641047729955,2.528,3692.3,3692.29,2.628]
["binance-futures","ETHUSDT",1641047750213,3.091,3693.45,3693.44,2.551]
["binance-futures","ETHUSDT",1641047794887,0.16,3696.17,3695.75,0.01]
["binance-futures","ETHUSDT",1641047834722,1.186,3696.98,3696.97,0.913]
["binance-futures","ETHUSDT",1641047856363,47.916,3698.21,3698.2,11.391]
["binance-futures","ETHUSDT",1641047935304,0.675,3698.8,3698.79,10.78]
["binance-futures","ETHUSDT",1641047958919,15.848,3699.85,3699.84,0.878]
["binance-futures","ETHUSDT",1641047994858,2.087,3698.62,3698.61,24.534]
["binance-futures","ETHUSDT",1641048055511,0.18,3703.75,3703.74,0.008]
["binance-futures","ETHUSDT",1641048076339,3.265,3701.15,3701.14,12.109]
["binance-futures","ETHUSDT",1641048108456,0.902,3703.29,3703.28,49.735]
["binance-futures","ETHUSDT",1641048184594,10.972,3702.79,3702.78,2.819]
["binance-futures","ETHUSDT",1641048214555,3.656,3700.95,3700.94,36.531]
["binance-futures","ETHUSDT",1641048240724,4.473,3704.32,3704.31,18.9]
["binance-futures","ETHUSDT",1641048301596,0.06,3700.3,3700.28,0.1]
["binance-futures","ETHUSDT",1641048315961,16.593,3701.74,3701.73,1.268]
["binance-futures","ETHUSDT",1641048391917,0.4,3702.21,3702.2,16.552]
["binance-futures","ETHUSDT",1641048417456,2.389,3700.49,3700.48,21.106]
["binance-futures","ETHUSDT",1641048451817,25.339,3700.39,3700.38,1.773]
["binance-futures","ETHUSDT",1641048520340,0.003,3699.21,3699.2,0.832]
["binance-futures","ETHUSDT",1641048555127,2.48,3700.34,3700.33,4.428]
["binance-futures","ETHUSDT",1641048588068,42.359,3699.27,3699.26,0.115]
["binance-futures","ETHUSDT",1641048656264,16.985,3702.03,3701.87,0.006]
["binance-futures","ETHUSDT",1641048684815,47.438,3701.33,3701.32,0.369]
["binance-futures","ETHUSDT",1641048711628,2.042,3700.47,3700.46,5.552]
["binance-futures","ETHUSDT",1641048794924,23.604,3701.49,3701.48,3.77]
["binance-futures","ETHUSDT",1641048821892,0.217,3701.5,3701.49,0.396]
["binance-futures","ETHUSDT",1641048852002,28.713,3702.33,3702.32,2.217]
["binance-futures","ETHUSDT",1641048936356,2.634,3700.68,3700.67,0.154]
["binance-futures","ETHUSDT",1641048987297,0.606,3701.01,3701.0,5.797]
["binance-futures","ETHUSDT",1641049050350,0.552,3701.1,3701.09,1.821]
["binance-futures","ETHUSDT",1641049081582,0.798,3698.47,3698.46,19.01]
["binance-futures","ETHUSDT",1641049103624,1.277,3697.72,3697.71,13.101]
["binance-futures","ETHUSDT",1641049168910,7.798,3698.01,3698.0,1.995]
["binance-futures","ETHUSDT",1641049199444,19.466,3696.01,3696.0,13.981]
["binance-futures","ETHUSDT",1641049219433,4.464,3695.81,3695.8,2.36]
["binance-futures","ETHUSDT",1641049280795,11.373,3694.75,3694.74,0.463]
["binance-futures","ETHUSDT",1641049301882,0.742,3694.66,3694.65,2.767]
["binance-futures","ETHUSDT",1641049326828,24.743,3695.72,3695.71,0.101]
["binance-futures","ETHUSDT",1641049395200,15.774,3698.71,3698.24,0.037]
["binance-futures","ETHUSDT",1641049418204,10.482,3701.0,3700.99,6.27]
["binance-futures","ETHUSDT",1641049450875,4.905,3701.89,3701.88,2.13]
["binance-futures","ETHUSDT",1641049504065,0.91,3704.13,3704.12,0.412]
["binance-futures","ETHUSDT",1641049541045,14.051,3704.41,3704.4,0.009]
["binance-futures","ETHUSDT",1641049571732,17.464,3704.01,3704.0,19.12]
["binance-futures","ETHUSDT",1641049626520,0.064,3707.44,3707.43,8.308]
["binance-futures","ETHUSDT",1641049657520,36.958,3707.02,3707.01,1.172]
["binance-futures","ETHUSDT",1641049719615,2.059,3706.43,3706.42,5.548]
["binance-futures","ETHUSDT",1641049746462,3.073,3705.49,3705.48,1.303]
["binance-futures","ETHUSDT",1641049776252,13.99,3703.81,3703.8,1.417]
["binance-futures","ETHUSDT",1641049856664,1.235,3702.63,3702.62,12.798]
["binance-futures","ETHUSDT",1641049880032,0.095,3701.65,3701.64,0.366]
["binance-futures","ETHUSDT",1641049915584,0.119,3703.65,3703.64,7.137]
["binance-futures","ETHUSDT",1641049986854,5.29,3704.03,3704.02,16.243]
["binance-futures","ETHUSDT",1641050012828,41.011,3705.12,3704.96,0.541]
["binance-futures","ETHUSDT",1641050066405,14.741,3706.85,3706.84,1.781]
["binance-futures","ETHUSDT",1641050100481,21.856,3704.51,3704.5,0.187]
["binance-futures","ETHUSDT",1641050126037,0.382,3701.9,3701.89,4.97]
["binance-futures","ETHUSDT",1641050195093,46.172,3706.7,3706.69,0.003]
["binance-futures","ETHUSDT",1641050228664,0.445,3705.87,3705.86,4.12]
["binance-futures","ETHUSDT",1641050250585,24.199,3707.36,3707.35,1.841]
["binance-futures","ETHUSDT",1641050318070,5.947,3705.68,3705.67,7.635]
["binance-futures","ETHUSDT",1641050353787,0.805,3706.33,3706.32,12.476]
["binance-futures","ETHUSDT",1641050382808,1.372,3706.32,3706.31,0.1]
["binance-futures","ETHUSDT",1641050454289,4.919,3706.99,3706.98,0.91]
["binance-futures","ETHUSDT",1641050485790,2.268,3706.07,3706.06,12.116]
["binance-futures","ETHUSDT",1641050517469,0.252,3706.53,3706.52,5.568]
["binance-futures","ETHUSDT",1641050592384,17.194,3706.62,3706.61,1.584]
["binance-futures","ETHUSDT",1641050614204,31.645,3707.19,3707.18,4.698]
["binance-futures","ETHUSDT",1641050701970,1.802,3704.91,3704.9,26.201]
["binance-futures","ETHUSDT",1641050733029,2.663,3707.0,3706.99,8.759]
["binance-futures","ETHUSDT",1641050763171,1.7,3706.73,3706.72,42.771]
["binance-futures","ETHUSDT",1641050826271,0.01,3709.84,3709.83,1.307]
["binance-futures","ETHUSDT",1641050856463,2.166,3709.0,3708.99,2.682]
["binance-futures","ETHUSDT",1641050887347,13.496,3708.79,3708.78,1.867]
["binance-futures","ETHUSDT",1641050962384,0.075,3709.73,3709.72,5.589]
["binance-futures","ETHUSDT",1641050984990,0.303,3711.32,3711.31,0.433]
["binance-futures","ETHUSDT",1641051008008,27.305,3712.11,3711.97,0.808]
["binance-futures","ETHUSDT",1641051080676,13.109,3712.55,3712.54,0.2]
["binance-futures","ETHUSDT",1641051108928,6.55,3712.72,3712.71,4.488]
["binance-futures","ETHUSDT",1641051134844,0.023,3714.8,3714.69,10.359]
["binance-futures","ETHUSDT",1641051181066,0.609,3720.82,3720.81,3.673]
["binance-futures","ETHUSDT",1641051188462,0.816,3722.27,3722.26,3.058]
["binance-futures","ETHUSDT",1641051216399,6.066,3726.24,3726.23,0.125]
["binance-futures","ETHUSDT",1641051261235,6.114,3740.33,3740.13,0.16]
["binance-futures","ETHUSDT",1641051281240,5.852,3736.03,3736.02,0.183]
["binance-futures","ETHUSDT",1641051325313,20.106,3734.67,3734.63,0.1]
["binance-futures","ETHUSDT",1641051343800,6.477,3734.47,3734.46,8.706]
["binance-futures","ETHUSDT",1641051364031,27.471,3734.03,3734.02,13.443]
["binance-futures","ETHUSDT",1641051406171,0.252,3735.62,3735.57,0.956]
["binance-futures","ETHUSDT",1641051423445,13.991,3736.8,3736.79,6.37]
["binance-futures","ETHUSDT",1641051444750,0.62,3733.78,3733.77,6.063]
["binance-futures","ETHUSDT",1641051491776,19.617,3731.52,3731.51,1.996]
["binance-futures","ETHUSDT",1641051508619,0.012,3735.73,3735.72,2.215]
["binance-futures","ETHUSDT",1641051527493,3.635,3744.24,3743.94,0.003]
["binance-futures","ETHUSDT",1641051565740,3.354,3740.59,3740.37,6.927]
["binance-futures","ETHUSDT",1641051592067,3.104,3739.72,3739.71,2.061]
["binance-futures","ETHUSDT",1641051609785,4.625,3736.2,3735.89,1.935]
["binance-futures","ETHUSDT",1641051658718,1.951,3741.86,3741.85,13.352]
["binance-futures","ETHUSDT",1641051682009,34.664,3740.01,3740.0,3.471]
["binance-futures","ETHUSDT",1641051738086,1.104,3740.11,3740.1,5.603]
["binance-futures","ETHUSDT",1641051768173,9.814,3738.76,3738.75,19.342]
["binance-futures","ETHUSDT",1641051787883,15.696,3736.2,3736.19,2.309]
["binance-futures","ETHUSDT",1641051839224,0.415,3731.82,3731.81,0.477]
["binance-futures","ETHUSDT",1641051859931,3.546,3731.55,3731.54,12.09]
["binance-futures","ETHUSDT",1641051884175,0.128,3732.5,3732.49,36.268]
["binance-futures","ETHUSDT",1641051938062,1.512,3735.25,3735.24,0.61]
["binance-futures","ETHUSDT",1641051961282,31.103,3736.75,3736.74,0.292]
["binance-futures","ETHUSDT",1641052007743,0.41,3739.47,3739.29,0.41]
["binance-futures","ETHUSDT",1641052032101,0.04,3734.06,3734.01,0.1]
["binance-futures","ETHUSDT",1641052050504,0.41,3730.8,3730.69,0.367]
["binance-futures","ETHUSDT",1641052092118,0.826,3723.09,3722.94,1.006]
["binance-futures","ETHUSDT",1641052112547,2.207,3725.04,3725.03,1.756]
["binance-futures","ETHUSDT",1641052130648,0.138,3721.3,3721.29,5.872]
["binance-futures","ETHUSDT",1641052189907,0.41,3722.79,3722.71,0.41]
["binance-futures","ETHUSDT",1641052208417,22.431,3717.57,3717.56,0.026]
["binance-futures","ETHUSDT",1641052224690,0.81,3719.56,3719.27,0.01]
["binance-futures","ETHUSDT",1641052279940,7.362,3724.68,3724.67,6.263]
["binance-futures","ETHUSDT",1641052300021,17.25,3721.46,3721.45,9.714]
["binance-futures","ETHUSDT",1641052326306,55.926,3723.14,3723.13,15.678]
["binance-futures","ETHUSDT",1641052393640,3.228,3725.59,3725.58,1.604]
["binance-futures","ETHUSDT",1641052420300,0.755,3721.95,3721.94,3.302]
["binance-futures","ETHUSDT",1641052451354,1.144,3723.44,3723.43,13.887]
["binance-futures","ETHUSDT",1641052528278,45.042,3720.21,3720.2,5.875]
["binance-futures","ETHUSDT",1641052552835,0.027,3722.86,3722.33,1.34]
["binance-futures","ETHUSDT",1641052580315,0.403,3721.47,3721.46,1.499]
["binance-futures","ETHUSDT",1641052646791,7.585,3723.17,3723.16,0.77]
["binance-futures","ETHUSDT",1641052671870,3.923,3723.83,3723.82,0.8]
["binance-futures","ETHUSDT",1641052748620,4.851,3724.4,3724.39,9.181]
["binance-futures","ETHUSDT",1641052773122,0.063,3724.1,3724.09,64.634]
["binance-futures","ETHUSDT",1641052805844,13.139,3724.17,3723.98,1.659]
["binance-futures","ETHUSDT",1641052857163,0.155,3728.45,3728.44,14.888]
["binance-futures","ETHUSDT",1641052880321,17.014,3728.4,3728.39,9.336]
["binance-futures","ETHUSDT",1641052905182,13.577,3725.01,3725.0,102.002]
["binance-futures","ETHUSDT",1641052970662,4.796,3722.25,3722.24,10.419]
["binance-futures","ETHUSDT",1641052992724,0.281,3722.86,3722.85,1.616]
["binance-futures","ETHUSDT",1641053018545,7.916,3723.79,3723.78,4.286]
["binance-futures","ETHUSDT",1641053087092,2.171,3723.14,3723.13,1.164]
["binance-futures","ETHUSDT",1641053117689,3.872,3725.59,3725.58,18.435]
["binance-futures","ETHUSDT",1641053186350,5.445,3725.0,3724.99,4.628]
["binance-futures","ETHUSDT",1641053215296,0.464,3725.33,3725.32,3.837]
["binance-futures","ETHUSDT",1641053250154,2.19,3725.25,3725.24,2.848]
["binance-futures","ETHUSDT",1641053316618,11.377,3730.03,3730.02,0.175]
["binance-futures","ETHUSDT",1641053349463,0.134,3730.96,3730.95,35.24]
["binance-futures","ETHUSDT",1641053366894,0.002,3735.59,3735.58,10.643]
["binance-futures","ETHUSDT",1641053419231,0.162,3734.81,3734.8,2.469]
["binance-futures","ETHUSDT",1641053447847,0.003,3734.89,3734.88,44.661]
["binance-futures","ETHUSDT",1641053469854,0.171,3738.08,3737.99,0.1]
["binance-futures","ETHUSDT",1641053502642,3.164,3740.44,3740.43,0.017]
["binance-futures","ETHUSDT",1641053541737,11.266,3737.5,3737.49,18.568]
["binance-futures","ETHUSDT",1641053564969,5.822,3737.75,3737.74,4.451]
["binance-futures","ETHUSDT",1641053630714,0.002,3735.68,3735.67,24.366]
["binance-futures","ETHUSDT",1641053654978,9.968,3732.45,3732.44,2.786]
["binance-futures","ETHUSDT",1641053715415,5.304,3732.52,3732.51,12.541]
["binance-futures","ETHUSDT",1641053741488,0.381,3729.96,3729.81,0.17]
["binance-futures","ETHUSDT",1641053765235,0.021,3731.9,3731.89,17.967]
["binance-futures","ETHUSDT",1641053840358,0.225,3730.99,3730.98,0.813]
["binance-futures","ETHUSDT",1641053868319,166.932,3730.0,3729.99,17.356]
["binance-futures","ETHUSDT",1641053892896,0.669,3734.49,3734.48,16.319]
["binance-futures","ETHUSDT",1641053977209,22.341,3730.96,3730.95,32.947]
["binance-futures","ETHUSDT",1641054004264,0.083,3732.06,3732.05,0.399]
["binance-futures","ETHUSDT",1641054033660,4.781,3733.55,3733.54,1.286]
["binance-futures","ETHUSDT",1641054102274,30.961,3731.33,3731.32,0.014]
["binance-futures","ETHUSDT",1641054126227,3.808,3733.55,3733.54,3.115]
["binance-futures","ETHUSDT",1641054159943,0.843,3734.13,3734.12,0.361]
["binance-futures","ETHUSDT",1641054238514,10.782,3736.63,3736.41,2.006]
["binance-futures","ETHUSDT",1641054262147,2.173,3735.44,3735.43,2.858]
["binance-futures","ETHUSDT",1641054298312,2.459,3734.65,3734.64,45.471]
["binance-futures","ETHUSDT",1641054379840,11.321,3736.89,3736.88,2.617]
["binance-futures","ETHUSDT",1641054406480,75.429,3739.47,3739.46,0.314]
["binance-futures","ETHUSDT",1641054460041,24.638,3741.53,3741.52,0.009]
["binance-futures","ETHUSDT",1641054480217,1.617,3740.31,3740.3,0.1]
["binance-futures","ETHUSDT",1641054509640,3.875,3739.07,3739.06,12.419]
["binance-futures","ETHUSDT",1641054565712,15.832,3745.99,3745.98,3.867]
["binance-futures","ETHUSDT",1641054591597,15.442,3743.93,3743.92,2.192]
["binance-futures","ETHUSDT",1641054609463,0.301,3744.86,3744.85,32.85]
["binance-futures","ETHUSDT",1641054669349,32.527,3741.37,3741.36,21.704]
["binance-futures","ETHUSDT",1641054702268,5.106,3741.37,3741.36,12.223]
["binance-futures","ETHUSDT",1641054725403,1.022,3739.55,3739.54,0.081]
["binance-futures","ETHUSDT",1641054795199,3.362,3738.63,3738.62,1.3]
["binance-futures","ETHUSDT",1641054830835,1.801,3742.0,3741.99,67.85]
["binance-futures","ETHUSDT",1641054887589,14.174,3743.02,3743.01,10.593]
["binance-futures","ETHUSDT",1641054908721,0.2,3742.09,3742.08,1.83]
["binance-futures","ETHUSDT",1641054938379,0.491,3744.4,3744.39,0.361]
["binance-futures","ETHUSDT",1641054998796,1.225,3736.79,3736.78,3.714]
["binance-futures","ETHUSDT",1641055028469,20.876,3738.76,3738.75,0.392]
["binance-futures","ETHUSDT",1641055055739,30.706,3737.65,3737.64,0.239]
["binance-futures","ETHUSDT",1641055093053,5.228,3734.68,3734.67,7.974]
["binance-futures","ETHUSDT",1641055155548,0.514,3738.0,3737.99,0.949]
["binance-futures","ETHUSDT",1641055186297,13.998,3736.16,3736.15,4.672]
["binance-futures","ETHUSDT",1641055268131,2.169,3736.2,3736.19,0.663]
["binance-futures","ETHUSDT",1641055298054,3.262,3736.32,3736.31,17.427]
["binance-futures","ETHUSDT",1641055376476,3.66,3739.34,3739.33,9.179]
["binance-futures","ETHUSDT",1641055412299,20.864,3739.87,3739.86,14.349]
["binance-futures","ETHUSDT",1641055438694,4.887,3738.76,3738.75,66.295]
["binance-futures","ETHUSDT",1641055506675,10.698,3739.82,3739.81,0.631]
["binance-futures","ETHUSDT",1641055536374,2.958,3739.63,3739.62,1.456]
["binance-futures","ETHUSDT",1641055556379,1.075,3740.9,3740.89,19.556]
["binance-futures","ETHUSDT",1641055623897,3.122,3738.23,3738.22,2.546]
["binance-futures","ETHUSDT",1641055648994,1.918,3736.86,3736.85,2.927]
["binance-futures","ETHUSDT",1641055669891,5.639,3733.93,3733.92,3.404]
["binance-futures","ETHUSDT",1641055717605,7.065,3730.71,3730.7,2.379]
["binance-futures","ETHUSDT",1641055760138,0.41,3730.98,3730.97,0.33]
["binance-futures","ETHUSDT",1641055794866,2.301,3732.03,3732.02,4.876]
["binance-futures","ETHUSDT",1641055861022,21.314,3732.36,3732.35,2.286]
["binance-futures","ETHUSDT",1641055888910,3.563,3734.01,3734.0,2.228]
["binance-futures","ETHUSDT",1641055920397,5.423,3732.59,3732.58,22.584]
["binance-futures","ETHUSDT",1641055990610,13.327,3730.57,3730.56,2.775]
["binance-futures","ETHUSDT",1641056021151,0.763,3728.57,3728.56,0.698]
["binance-futures","ETHUSDT",1641056099059,15.43,3728.73,3728.72,0.03]
["binance-futures","ETHUSDT",1641056119816,1.91,3729.33,3729.32,0.449]
["binance-futures","ETHUSDT",1641056152605,2.681,3728.02,3728.01,3.406]
["binance-futures","ETHUSDT",1641056219573,3.199,3725.1,3725.09,1.292]
["binance-futures","ETHUSDT",1641056245732,3.485,3726.05,3726.04,1.568]
["binance-futures","ETHUSDT",1641056310079,0.8,3723.58,3723.57,0.01]
["binance-futures","ETHUSDT",1641056350250,0.77,3726.49,3726.47,0.153]
["binance-futures","ETHUSDT",1641056380504,3.29,3725.06,3725.05,2.033]
["binance-futures","ETHUSDT",1641056411891,6.549,3728.75,3728.74,0.93]
["binance-futures","ETHUSDT",1641056480262,8.822,3731.63,3731.62,0.7]
["binance-futures","ETHUSDT",1641056507859,0.2,3729.55,3729.52,0.169]
["binance-futures","ETHUSDT",1641056533527,1.356,3729.29,3729.28,18.494]
["binance-futures","ETHUSDT",1641056614624,12.868,3732.06,3732.05,2.824]
["binance-futures","ETHUSDT",1641056644635,11.525,3733.25,3733.24,6.38]
["binance-futures","ETHUSDT",1641056721092,0.299,3733.77,3733.76,52.119]
["binance-futures","ETHUSDT",1641056756692,20.972,3732.44,3732.43,1.312]
["binance-futures","ETHUSDT",1641056783196,8.617,3733.14,3733.13,0.031]
["binance-futures","ETHUSDT",1641056855357,1.812,3729.07,3729.06,1.072]
["binance-futures","ETHUSDT",1641056885822,23.313,3729.99,3729.98,2.282]
["binance-futures","ETHUSDT",1641056927425,9.925,3729.6,3729.59,3.413]
["binance-futures","ETHUSDT",1641056991319,21.796,3729.45,3729.44,3.634]
["binance-futures","ETHUSDT",1641057026228,0.2,3730.47,3730.46,0.804]
["binance-futures","ETHUSDT",1641057056449,1.688,3728.05,3728.04,17.068]
["binance-futures","ETHUSDT",1641057132558,0.003,3727.59,3727.58,37.271]
["binance-futures","ETHUSDT",1641057161632,25.019,3726.5,3726.49,1.749]
["binance-futures","ETHUSDT",1641057230007,1.282,3726.13,3726.12,0.28]
["binance-futures","ETHUSDT",1641057267395,1.947,3727.69,3727.68,0.906]
["binance-futures","ETHUSDT",1641057301555,6.981,3727.58,3727.57,4.134]
["binance-futures","ETHUSDT",1641057380622,1.405,3729.83,3729.82,29.057]
["binance-futures","ETHUSDT",1641057418461,7.04,3728.28,3728.27,5.242]
["binance-futures","ETHUSDT",1641057445141,21.434,3729.82,3729.81,0.014]
["binance-futures","ETHUSDT",1641057538453,10.977,3729.46,3729.45,1.656]
["binance-futures","ETHUSDT",1641057572584,26.918,3730.16,3730.15,0.02]
["binance-futures","ETHUSDT",1641057603548,0.071,3729.01,3729.0,9.632]
["binance-futures","ETHUSDT",1641057685340,32.481,3730.29,3730.28,1.544]
["binance-futures","ETHUSDT",1641057710071,10.064,3729.11,3729.1,0.778]
["binance-futures","ETHUSDT",1641057737517,1.718,3729.83,3729.82,0.705]
["binance-futures","ETHUSDT",1641057802815,1.079,3728.04,3728.03,3.307]
["binance-futures","ETHUSDT",1641057835135,8.386,3727.47,3727.46,0.73]
["binance-futures","ETHUSDT",1641057865582,5.521,3729.87,3729.86,1.75]
["binance-futures","ETHUSDT",1641057944606,1.621,3732.42,3732.41,18.112]
["binance-futures","ETHUSDT",1641057972541,13.495,3732.34,3732.33,4.862]
["binance-futures","ETHUSDT",1641058047348,28.26,3732.47,3732.46,1.914]
["binance-futures","ETHUSDT",1641058076585,17.348,3732.52,3732.51,2.094]
["binance-futures","ETHUSDT",1641058107964,0.028,3731.9,3731.89,14.283]
["binance-futures","ETHUSDT",1641058172315,8.975,3732.99,3732.98,11.844]
["binance-futures","ETHUSDT",1641058211024,0.146,3732.79,3732.78,8.979]
["binance-futures","ETHUSDT",1641058241838,9.773,3733.36,3733.35,2.016]
["binance-futures","ETHUSDT",1641058305250,32.02,3738.0,3737.99,23.218]
["binance-futures","ETHUSDT",1641058328796,2.395,3737.93,3737.92,10.0]
["binance-futures","ETHUSDT",1641058352284,13.342,3737.75,3737.74,0.006]
["binance-futures","ETHUSDT",1641058420138,0.002,3738.37,3738.36,2.194]
["binance-futures","ETHUSDT",1641058446909,5.853,3739.79,3739.78,49.06]
["binance-futures","ETHUSDT",1641058507184,2.211,3738.63,3738.62,1.04]
["binance-futures","ETHUSDT",1641058527970,0.165,3737.56,3737.55,22.959]
["binance-futures","ETHUSDT",1641058559006,0.2,3739.51,3739.5,6.611]
["binance-futures","ETHUSDT",1641058627469,1.612,3740.85,3740.84,21.374]
["binance-futures","ETHUSDT",1641058661046,2.893,3742.1,3742.09,21.115]
["binance-futures","ETHUSDT",1641058677713,15.167,3741.91,3741.9,1.839]
["binance-futures","ETHUSDT",1641058737357,0.647,3750.88,3750.77,0.06]
["binance-futures","ETHUSDT",1641058756203,0.778,3752.76,3752.44,1.067]
["binance-futures","ETHUSDT",1641058771569,0.13,3755.33,3755.3,40.476]
["binance-futures","ETHUSDT",1641058811884,11.579,3756.74,3756.73,0.014]
["binance-futures","ETHUSDT",1641058831789,1.032,3757.12,3757.04,1.325]
["binance-futures","ETHUSDT",1641058850092,0.007,3758.4,3758.32,25.697]
["binance-futures","ETHUSDT",1641058905727,0.665,3757.57,3757.41,12.325]
["binance-futures","ETHUSDT",1641058923921,0.57,3758.39,3758.37,0.73]
["binance-futures","ETHUSDT",1641058969786,1.274,3759.64,3759.63,0.929]
["binance-futures","ETHUSDT",1641058989371,0.394,3759.14,3759.13,14.466]
["binance-futures","ETHUSDT",1641059009760,15.206,3760.68,3760.67,5.145]
["binance-futures","ETHUSDT",1641059060093,0.042,3754.57,3754.56,4.939]
["binance-futures","ETHUSDT",1641059075523,11.14,3755.29,3755.28,4.396]
["binance-futures","ETHUSDT",1641059096490,0.115,3756.15,3756.14,5.052]
["binance-futures","ETHUSDT",1641059144186,1.845,3761.21,3761.06,0.37]
["binance-futures","ETHUSDT",1641059164348,13.321,3760.89,3760.88,0.801]
["binance-futures","ETHUSDT",1641059184277,11.71,3761.72,3761.71,0.257]
["binance-futures","ETHUSDT",1641059239828,0.038,3761.43,3761.24,13.37]
["binance-futures","ETHUSDT",1641059260155,29.397,3761.74,3761.73,0.39]
["binance-futures","ETHUSDT",1641059284714,6.071,3759.21,3759.2,0.089]
["binance-futures","ETHUSDT",1641059332168,5.805,3755.15,3755.14,3.929]
["binance-futures","ETHUSDT",1641059350927,14.287,3752.41,3752.4,6.263]
["binance-futures","ETHUSDT",1641059401671,1.26,3750.8,3750.79,6.623]
["binance-futures","ETHUSDT",1641059424699,29.521,3751.0,3750.99,0.11]
["binance-futures","ETHUSDT",1641059454562,9.402,3750.67,3750.66,1.32]
["binance-futures","ETHUSDT",1641059521916,2.918,3757.17,3757.16,2.607]
["binance-futures","ETHUSDT",1641059537700,3.281,3756.93,3756.92,18.366]
["binance-futures","ETHUSDT",1641059563151,18.572,3757.83,3757.82,0.727]
["binance-futures","ETHUSDT",1641059635087,0.223,3756.03,3756.02,1.584]
["binance-futures","ETHUSDT",1641059655043,0.597,3756.51,3756.5,18.087]
["binance-futures","ETHUSDT",1641059685972,11.858,3758.85,3758.84,0.529]
["binance-futures","ETHUSDT",1641059756087,14.227,3754.32,3754.17,0.019]
["binance-futures","ETHUSDT",1641059778221,24.7,3754.68,3754.67,0.088]
["binance-futures","ETHUSDT",1641059803062,4.033,3754.56,3754.55,0.377]
["binance-futures","ETHUSDT",1641059852455,0.247,3752.67,3752.66,0.504]
["binance-futures","ETHUSDT",1641059883109,3.668,3754.0,3753.99,20.406]
["binance-futures","ETHUSDT",1641059943004,17.468,3758.95,3758.94,0.495]
["binance-futures","ETHUSDT",1641059966956,12.672,3760.38,3760.37,1.746]
["binance-futures","ETHUSDT",1641060000989,8.906,3758.97,3758.96,14.175]
["binance-futures","ETHUSDT",1641060041355,6.683,3762.76,3762.68,0.045]
["binance-futures","ETHUSDT",1641060074098,17.356,3759.57,3759.56,15.517]
["binance-futures","ETHUSDT",1641060094569,1.534,3759.14,3759.13,21.069]
["binance-futures","ETHUSDT",1641060143510,0.046,3751.95,3751.89,0.267]
["binance-futures","ETHUSDT",1641060165685,4.9,3755.56,3755.55,8.703]
["binance-futures","ETHUSDT",1641060189618,0.625,3756.7,3756.69,2.279]
["binance-futures","ETHUSDT",1641060265514,8.318,3750.76,3750.75,7.077]
["binance-futures","ETHUSDT",1641060289331,29.153,3750.76,3750.75,2.301]
["binance-futures","ETHUSDT",1641060350996,17.456,3751.59,3751.58,2.234]
["binance-futures","ETHUSDT",1641060380392,6.396,3752.73,3752.72,1.049]
["binance-futures","ETHUSDT",1641060398474,0.489,3755.2,3755.19,41.579]
["binance-futures","ETHUSDT",1641060474483,5.383,3753.74,3753.73,2.058]
["binance-futures","ETHUSDT",1641060500767,3.0,3756.9,3756.89,0.704]
["binance-futures","ETHUSDT",1641060526300,0.934,3755.45,3755.44,2.627]
["binance-futures","ETHUSDT",1641060603971,19.857,3757.01,3757.0,0.272]
["binance-futures","ETHUSDT",1641060626859,22.974,3752.21,3752.2,1.123]
["binance-futures","ETHUSDT",1641060651518,0.468,3751.82,3751.81,1.545]
["binance-futures","ETHUSDT",1641060732107,3.769,3753.52,3753.51,0.305]
["binance-futures","ETHUSDT",1641060761873,2.384,3750.8,3750.79,7.909]
["binance-futures","ETHUSDT",1641060789506,26.489,3751.6,3751.59,0.964]
["binance-futures","ETHUSDT",1641060875440,1.548,3750.66,3750.65,1.648]
["binance-futures","ETHUSDT",1641060903406,0.386,3753.38,3753.37,8.303]
["binance-futures","ETHUSDT",1641060928220,6.167,3753.11,3753.1,14.64]
["binance-futures","ETHUSDT",1641061008408,10.14,3752.14,3752.13,2.286]
["binance-futures","ETHUSDT",1641061032425,1.336,3751.91,3751.73,0.37]
["binance-futures","ETHUSDT",1641061106810,1.533,3748.31,3748.3,15.126]
["binance-futures","ETHUSDT",1641061131523,0.142,3746.62,3746.61,12.963]
["binance-futures","ETHUSDT",1641061159040,262.034,3746.01,3746.0,90.617]
["binance-futures","ETHUSDT",1641061218704,0.477,3745.57,3745.56,24.762]
["binance-futures","ETHUSDT",1641061240420,4.074,3749.91,3749.9,7.234]
["binance-futures","ETHUSDT",1641061266316,3.658,3746.93,3746.92,18.576]
["binance-futures","ETHUSDT",1641061344320,6.882,3748.98,3748.97,0.047]
["binance-futures","ETHUSDT",1641061369021,22.57,3746.06,3746.05,2.22]
["binance-futures","ETHUSDT",1641061398971,3.008,3747.99,3747.98,27.767]
["binance-futures","ETHUSDT",1641061491594,7.593,3747.46,3747.45,14.355]
["binance-futures","ETHUSDT",1641061527534,65.066,3748.88,3748.87,8.196]
["binance-futures","ETHUSDT",1641061563472,35.42,3747.67,3747.66,10.596]
["binance-futures","ETHUSDT",1641061630424,10.055,3744.63,3744.62,3.372]
["binance-futures","ETHUSDT",1641061666849,13.716,3743.84,3743.83,9.438]
["binance-futures","ETHUSDT",1641061699510,8.014,3747.25,3747.24,15.544]
["binance-futures","ETHUSDT",1641061779501,1.159,3745.84,3745.83,21.226]
["binance-futures","ETHUSDT",1641061808120,4.649,3747.6,3747.59,5.111]
["binance-futures","ETHUSDT",1641061880347,26.752,3749.12,3749.11,0.082]
["binance-futures","ETHUSDT",1641061912799,21.886,3747.13,3747.12,1.877]
["binance-futures","ETHUSDT",1641061943009,14.449,3746.91,3746.9,0.747]
["binance-futures","ETHUSDT",1641061996089,0.815,3742.84,3742.83,21.949]
["binance-futures","ETHUSDT",1641062023671,0.978,3742.87,3742.53,0.4]
["binance-futures","ETHUSDT",1641062045297,1.571,3741.26,3741.25,13.3]
["binance-futures","ETHUSDT",1641062103440,1.168,3743.0,3742.99,15.137]
["binance-futures","ETHUSDT",1641062122013,0.6,3742.72,3742.71,6.795]
["binance-futures","ETHUSDT",1641062175276,0.003,3741.36,3741.05,0.267]
["binance-futures","ETHUSDT",1641062207250,5.83,3741.05,3741.04,0.155]
["binance-futures","ETHUSDT",1641062232101,0.018,3741.8,3741.64,23.162]
["binance-futures","ETHUSDT",1641062300336,3.142,3742.87,3742.86,2.661]
["binance-futures","ETHUSDT",1641062328122,0.784,3743.73,3743.72,9.704]
["binance-futures","ETHUSDT",1641062352285,16.172,3744.09,3744.08,25.201]
["binance-futures","ETHUSDT",1641062427618,12.946,3744.09,3744.08,1.813]
["binance-futures","ETHUSDT",1641062462221,0.624,3744.99,3744.98,0.1]
["binance-futures","ETHUSDT",1641062490727,56.788,3746.93,3746.92,5.114]
["binance-futures","ETHUSDT",1641062567274,0.402,3745.71,3745.7,28.887]
["binance-futures","ETHUSDT",1641062594429,6.652,3743.36,3743.35,1.282]
["binance-futures","ETHUSDT",1641062631263,2.081,3743.58,3743.57,12.396]
["binance-futures","ETHUSDT",1641062697225,1.753,3742.34,3742.33,32.255]
["binance-futures","ETHUSDT",1641062722046,10.013,3740.99,3740.98,17.163]
["binance-futures","ETHUSDT",1641062752442,11.158,3743.75,3743.74,0.814]
["binance-futures","ETHUSDT",1641062816978,9.174,3746.93,3746.92,24.908]
["binance-futures","ETHUSDT",1641062842324,0.744,3749.96,3749.95,8.347]
["binance-futures","ETHUSDT",1641062908925,2.467,3747.31,3747.3,24.756]
["binance-futures","ETHUSDT",1641062937560,1.921,3747.68,3747.67,14.459]
["binance-futures","ETHUSDT",1641062969323,6.729,3747.56,3747.55,0.047]
["binance-futures","ETHUSDT",1641063049062,5.042,3748.15,3748.14,3.651]
["binance-futures","ETHUSDT",1641063072586,5.048,3748.7,3748.69,0.691]
["binance-futures","ETHUSDT",1641063115362,24.065,3747.67,3747.66,27.698]
["binance-futures","ETHUSDT",1641063193998,1.267,3748.37,3748.36,35.174]
["binance-futures","ETHUSDT",1641063227878,3.837,3749.56,3749.55,0.367]
["binance-futures","ETHUSDT",1641063256571,0.455,3748.99,3748.98,27.577]
["binance-futures","ETHUSDT",1641063323310,0.161,3747.55,3747.54,7.52]
["binance-futures","ETHUSDT",1641063350957,10.918,3752.13,3752.12,2.435]
["binance-futures","ETHUSDT",1641063410156,1.271,3752.53,3752.52,1.661]
["binance-futures","ETHUSDT",1641063450809,2.402,3753.36,3753.35,2.382]
["binance-futures","ETHUSDT",1641063471172,3.54,3752.01,3752.0,24.448]
["binance-futures","ETHUSDT",1641063540765,1.826,3749.51,3749.5,0.339]
["binance-futures","ETHUSDT",1641063571216,4.879,3746.94,3746.93,2.405]
["binance-futures","ETHUSDT",1641063597943,12.308,3750.16,3750.15,3.429]
["binance-futures","ETHUSDT",1641063670564,2.53,3751.46,3751.45,12.603]
["binance-futures","ETHUSDT",1641063702521,9.947,3752.4,3752.39,4.757]
["binance-futures","ETHUSDT",1641063729063,5.457,3752.27,3752.26,2.658]
["binance-futures","ETHUSDT",1641063791919,1.799,3752.4,3752.39,8.364]
["binance-futures","ETHUSDT",1641063818547,1.626,3752.39,3752.38,2.647]
["binance-futures","ETHUSDT",1641063843682,0.344,3752.37,3752.36,2.547]
["binance-futures","ETHUSDT",1641063924786,2.614,3753.15,3753.14,17.346]
["binance-futures","ETHUSDT",1641063952658,18.75,3751.77,3751.76,1.816]
["binance-futures","ETHUSDT",1641064001135,13.517,3754.42,3754.41,7.939]
["binance-futures","ETHUSDT",1641064068253,18.289,3753.88,3753.87,0.528]
["binance-futures","ETHUSDT",1641064096811,14.291,3754.41,3754.4,1.2]
["binance-futures","ETHUSDT",1641064164947,3.243,3750.16,3750.15,0.847]
["binance-futures","ETHUSDT",1641064194283,9.706,3750.11,3750.1,5.161]
["binance-futures","ETHUSDT",1641064222123,1.867,3750.11,3750.1,0.664]
["binance-futures","ETHUSDT",1641064298240,3.789,3748.05,3748.0,10.055]
["binance-futures","ETHUSDT",1641064319917,2.469,3744.4,3744.39,7.986]
["binance-futures","ETHUSDT",1641064343245,1.233,3746.02,3746.01,13.445]
["binance-futures","ETHUSDT",1641064420385,12.154,3746.0,3745.99,1.056]
["binance-futures","ETHUSDT",1641064448460,27.906,3745.61,3745.6,0.027]
["binance-futures","ETHUSDT",1641064481047,0.01,3746.56,3746.55,32.662]
["binance-futures","ETHUSDT",1641064551417,0.748,3742.09,3742.08,0.663]
["binance-futures","ETHUSDT",1641064573949,0.047,3741.37,3741.36,1.373]
["binance-futures","ETHUSDT",1641064637158,5.412,3741.97,3741.96,8.076]
["binance-futures","ETHUSDT",1641064684461,3.474,3741.74,3741.73,5.301]
["binance-futures","ETHUSDT",1641064710563,0.921,3740.7,3740.69,1.159]
["binance-futures","ETHUSDT",1641064789649,45.924,3743.11,3743.1,0.03]
["binance-futures","ETHUSDT",1641064817415,6.935,3743.21,3743.2,11.392]
["binance-futures","ETHUSDT",1641064852473,0.604,3744.86,3744.85,0.865]
["binance-futures","ETHUSDT",1641064933298,34.562,3745.07,3745.06,4.589]
["binance-futures","ETHUSDT",1641064954749,29.616,3745.07,3745.06,10.891]
["binance-futures","ETHUSDT",1641064986614,5.984,3742.72,3742.71,20.981]
["binance-futures","ETHUSDT",1641065055394,27.318,3740.99,3740.98,0.087]
["binance-futures","ETHUSDT",1641065076409,1.015,3735.69,3735.68,0.965]
["binance-futures","ETHUSDT",1641065098610,0.002,3737.91,3737.9,2.0]
["binance-futures","ETHUSDT",1641065166395,8.088,3741.8,3741.79,6.877]
["binance-futures","ETHUSDT",1641065189335,5.52,3739.87,3739.86,9.756]
["binance-futures","ETHUSDT",1641065286461,5.937,3741.47,3741.46,22.793]
["binance-futures","ETHUSDT",1641065312796,0.041,3738.76,3738.75,10.046]
["binance-futures","ETHUSDT",1641065344976,0.024,3739.87,3739.86,14.845]
["binance-futures","ETHUSDT",1641065413935,3.121,3742.1,3742.09,6.849]
["binance-futures","ETHUSDT",1641065447513,1.087,3741.73,3741.72,14.505]
["binance-futures","ETHUSDT",1641065479159,1.199,3742.13,3742.12,12.684]
["binance-futures","ETHUSDT",1641065549450,1.297,3739.76,3739.75,14.736]
["binance-futures","ETHUSDT",1641065588767,39.899,3741.08,3741.07,3.288]
["binance-futures","ETHUSDT",1641065618429,1.45,3739.59,3739.58,0.008]
["binance-futures","ETHUSDT",1641065704099,14.265,3741.27,3741.26,5.332]
["binance-futures","ETHUSDT",1641065725473,3.497,3735.86,3735.85,9.765]
["binance-futures","ETHUSDT",1641065791661,3.65,3739.23,3739.22,5.019]
["binance-futures","ETHUSDT",1641065821779,1.834,3738.75,3738.74,7.574]
["binance-futures","ETHUSDT",1641065860162,6.392,3736.88,3736.87,17.561]
["binance-futures","ETHUSDT",1641065931658,0.12,3736.34,3736.33,8.769]
["binance-futures","ETHUSDT",1641065958628,0.674,3737.61,3737.6,0.173]
["binance-futures","ETHUSDT",1641065983800,2.01,3736.52,3736.51,15.038]
["binance-futures","ETHUSDT",1641066063066,5.353,3735.12,3735.11,19.063]
["binance-futures","ETHUSDT",1641066085442,0.955,3733.18,3733.17,5.368]
["binance-futures","ETHUSDT",1641066114602,0.041,3735.0,3734.99,14.988]
["binance-futures","ETHUSDT",1641066189211,0.535,3738.17,3738.16,1.94]
["binance-futures","ETHUSDT",1641066216573,1.405,3739.49,3739.48,0.817]
["binance-futures","ETHUSDT",1641066244370,3.431,3737.76,3737.75,3.648]
["binance-futures","ETHUSDT",1641066323783,1.082,3737.53,3737.52,2.486]
["binance-futures","ETHUSDT",1641066354188,18.863,3735.41,3735.4,0.002]
["binance-futures","ETHUSDT",1641066382417,0.004,3736.88,3736.84,1.523]
["binance-futures","ETHUSDT",1641066453722,23.606,3735.84,3735.83,0.11]
["binance-futures","ETHUSDT",1641066480220,13.214,3736.15,3736.14,6.186]
["binance-futures","ETHUSDT",1641066558763,9.938,3736.42,3736.41,8.112]
["binance-futures","ETHUSDT",1641066579108,5.893,3738.75,3738.74,7.776]
["binance-futures","ETHUSDT",1641066609346,4.738,3737.81,3737.8,0.161]
["binance-futures","ETHUSDT",1641066681908,11.592,3737.64,3737.63,3.442]
["binance-futures","ETHUSDT",1641066703115,17.882,3737.08,3737.07,1.303]
["binance-futures","ETHUSDT",1641066734174,1.513,3737.6,3737.59,26.43]
["binance-futures","ETHUSDT",1641066802682,0.665,3738.58,3738.57,9.813]
["binance-futures","ETHUSDT",1641066829061,0.589,3736.9,3736.89,11.646]
["binance-futures","ETHUSDT",1641066859913,5.954,3738.3,3738.19,0.41]
["binance-futures","ETHUSDT",1641066943012,2.122,3739.28,3739.27,27.041]
["binance-futures","ETHUSDT",1641066973058,5.187,3741.14,3741.13,31.055]
["binance-futures","ETHUSDT",1641067030663,1.755,3741.68,3741.67,31.936]
["binance-futures","ETHUSDT",1641067055480,1.12,3744.69,3744.68,24.071]
["binance-futures","ETHUSDT",1641067086497,3.262,3746.84,3746.83,7.902]
["binance-futures","ETHUSDT",1641067161753,7.407,3746.37,3746.36,2.741]
["binance-futures","ETHUSDT",1641067190148,35.855,3745.23,3745.22,6.008]
["binance-futures","ETHUSDT",1641067218333,0.37,3745.71,3745.7,0.092]
["binance-futures","ETHUSDT",1641067289602,7.444,3746.85,3746.84,4.242]
["binance-futures","ETHUSDT",1641067316849,21.207,3745.13,3745.12,6.533]
["binance-futures","ETHUSDT",1641067337710,4.405,3742.66,3742.65,6.227]
["binance-futures","ETHUSDT",1641067402258,12.874,3740.25,3740.24,15.197]
["binance-futures","ETHUSDT",1641067440232,23.437,3740.64,3740.63,5.197]
["binance-futures","ETHUSDT",1641067468216,0.217,3740.62,3740.61,35.387]
["binance-futures","ETHUSDT",1641067543024,3.501,3744.27,3744.26,5.366]
["binance-futures","ETHUSDT",1641067562173,3.015,3744.21,3744.2,2.542]
["binance-futures","ETHUSDT",1641067630285,21.971,3745.82,3745.81,19.964]
["binance-futures","ETHUSDT",1641067659623,26.824,3746.01,3746.0,0.691]
["binance-futures","ETHUSDT",1641067689281,30.771,3746.0,3745.99,0.198]
["binance-futures","ETHUSDT",1641067759127,67.912,3745.32,3745.31,14.968]
["binance-futures","ETHUSDT",1641067791524,0.23,3746.48,3746.47,32.239]
["binance-futures","ETHUSDT",1641067813705,15.207,3743.96,3743.95,10.122]
["binance-futures","ETHUSDT",1641067901166,4.692,3744.3,3744.29,18.655]
["binance-futures","ETHUSDT",1641067928511,1.598,3744.4,3744.39,9.759]
["binance-futures","ETHUSDT",1641067952196,2.26,3744.7,3744.69,15.443]
["binance-futures","ETHUSDT",1641068035086,30.851,3743.98,3743.97,4.34]
["binance-futures","ETHUSDT",1641068063224,2.24,3744.34,3744.33,20.643]
["binance-futures","ETHUSDT",1641068102377,4.556,3741.85,3741.84,15.962]
["binance-futures","ETHUSDT",1641068164566,0.583,3739.77,3739.76,18.163]
["binance-futures","ETHUSDT",1641068189183,0.387,3740.39,3740.38,1.73]
["binance-futures","ETHUSDT",1641068223313,4.219,3741.95,3741.94,6.341]
["binance-futures","ETHUSDT",1641068294959,1.173,3743.65,3743.64,1.519]
["binance-futures","ETHUSDT",1641068324757,0.81,3742.18,3742.14,0.132]
["binance-futures","ETHUSDT",1641068404690,0.581,3743.08,3743.07,1.506]
["binance-futures","ETHUSDT",1641068429472,16.955,3743.17,3743.16,0.587]
["binance-futures","ETHUSDT",1641068473062,18.351,3743.23,3743.22,9.085]
["binance-futures","ETHUSDT",1641068553759,17.031,3744.87,3744.86,0.025]
["binance-futures","ETHUSDT",1641068590620,8.231,3744.11,3744.1,7.051]
["binance-futures","ETHUSDT",1641068621570,17.105,3745.99,3745.98,1.058]
["binance-futures","ETHUSDT",1641068700939,0.051,3748.07,3748.06,8.778]
["binance-futures","ETHUSDT",1641068721483,0.46,3749.75,3749.74,28.177]
["binance-futures","ETHUSDT",1641068757531,0.541,3748.4,3748.39,0.2]
["binance-futures","ETHUSDT",1641068826823,0.078,3746.39,3746.38,11.348]
["binance-futures","ETHUSDT",1641068858683,14.873,3746.76,3746.75,1.331]
["binance-futures","ETHUSDT",1641068940232,2.058,3748.63,3748.62,16.617]
["binance-futures","ETHUSDT",1641068963550,0.676,3750.72,3750.71,6.527]
["binance-futures","ETHUSDT",1641069002827,5.549,3749.94,3749.93,0.016]
["binance-futures","ETHUSDT",1641069051177,0.51,3760.24,3760.23,1.07]
["binance-futures","ETHUSDT",1641069070472,19.378,3760.73,3760.72,6.536]
["binance-futures","ETHUSDT",1641069090701,3.453,3758.99,3758.98,2.967]
["binance-futures","ETHUSDT",1641069139571,25.506,3766.28,3766.27,0.369]
["binance-futures","ETHUSDT",1641069161081,0.095,3763.97,3763.96,15.776]
["binance-futures","ETHUSDT",1641069183594,1.384,3765.58,3765.57,0.101]
["binance-futures","ETHUSDT",1641069250436,13.195,3765.86,3765.85,8.625]
["binance-futures","ETHUSDT",1641069277446,1.404,3766.53,3766.52,36.904]
["binance-futures","ETHUSDT",1641069339237,1.269,3767.5,3767.49,28.356]
["binance-futures","ETHUSDT",1641069365058,0.04,3769.43,3769.42,17.671]
["binance-futures","ETHUSDT",1641069379060,0.046,3772.52,3772.51,3.326]
["binance-futures","ETHUSDT",1641069421856,0.286,3770.29,3770.02,24.113]
["binance-futures","ETHUSDT",1641069445696,2.476,3769.78,3769.77,0.24]
["binance-futures","ETHUSDT",1641069466479,25.484,3766.23,3766.22,2.037]
["binance-futures","ETHUSDT",1641069531433,0.547,3768.32,3768.31,0.716]
["binance-futures","ETHUSDT",1641069553652,1.065,3767.35,3767.34,13.188]
["binance-futures","ETHUSDT",1641069579790,3.682,3765.83,3765.82,0.246]
["binance-futures","ETHUSDT",1641069652562,17.997,3766.08,3766.07,9.051]
["binance-futures","ETHUSDT",1641069677428,10.658,3764.74,3764.61,1.844]
["binance-futures","ETHUSDT",1641069704191,7.813,3764.54,3764.53,5.817]
["binance-futures","ETHUSDT",1641069767060,42.078,3763.73,3763.72,3.719]
["binance-futures","ETHUSDT",1641069790540,0.04,3762.06,3761.99,0.632]
["binance-futures","ETHUSDT",1641069817822,1.46,3762.01,3762.0,15.655]
["binance-futures","ETHUSDT",1641069876831,0.442,3760.95,3760.94,31.9]
["binance-futures","ETHUSDT",1641069902195,15.379,3759.87,3759.86,15.255]
["binance-futures","ETHUSDT",1641069965648,2.672,3763.98,3763.97,51.815]
["binance-futures","ETHUSDT",1641069988698,17.91,3761.43,3761.42,0.958]
["binance-futures","ETHUSDT",1641070019701,1.024,3764.72,3764.71,5.0]
["binance-futures","ETHUSDT",1641070093903,3.087,3763.4,3763.39,1.666]
["binance-futures","ETHUSDT",1641070118048,11.145,3759.24,3759.23,1.323]
["binance-futures","ETHUSDT",1641070146869,0.3,3760.66,3760.65,8.543]
["binance-futures","ETHUSDT",1641070213978,2.138,3756.99,3756.98,0.263]
["binance-futures","ETHUSDT",1641070236129,12.933,3757.65,3757.64,8.556]
["binance-futures","ETHUSDT",1641070270102,0.595,3756.17,3756.16,0.41]
["binance-futures","ETHUSDT",1641070346341,1.872,3758.54,3758.53,1.673]
["binance-futures","ETHUSDT",1641070372580,0.318,3758.6,3758.59,8.655]
["binance-futures","ETHUSDT",1641070394708,2.713,3759.73,3759.72,0.087]
["binance-futures","ETHUSDT",1641070482766,1.804,3760.1,3760.09,17.544]
["binance-futures","ETHUSDT",1641070519468,0.935,3759.45,3759.44,17.239]
["binance-futures","ETHUSDT",1641070590470,23.045,3761.01,3761.0,9.855]
["binance-futures","ETHUSDT",1641070624784,9.13,3761.5,3761.49,18.396]
["binance-futures","ETHUSDT",1641070651197,5.422,3760.01,3760.0,14.135]
["binance-futures","ETHUSDT",1641070738803,12.311,3761.73,3761.72,0.114]
["binance-futures","ETHUSDT",1641070767581,0.078,3760.5,3760.49,0.785]
["binance-futures","ETHUSDT",1641070798789,0.17,3758.63,3758.62,25.019]
["binance-futures","ETHUSDT",1641070872848,0.47,3763.15,3763.03,2.5]
["binance-futures","ETHUSDT",1641070905321,42.253,3763.39,3763.38,11.622]
["binance-futures","ETHUSDT",1641070945749,25.567,3761.78,3761.77,2.732]
["binance-futures","ETHUSDT",1641071010819,3.543,3761.8,3761.79,0.858]
["binance-futures","ETHUSDT",1641071049178,0.765,3761.6,3761.59,6.11]
["binance-futures","ETHUSDT",1641071136465,0.43,3762.41,3762.4,8.891]
["binance-futures","ETHUSDT",1641071181199,15.277,3763.39,3763.38,25.16]
["binance-futures","ETHUSDT",1641071205550,13.368,3764.5,3764.49,0.358]
["binance-futures","ETHUSDT",1641071275452,10.522,3762.67,3762.66,11.759]
["binance-futures","ETHUSDT",1641071300454,12.326,3760.01,3760.0,8.756]
["binance-futures","ETHUSDT",1641071325691,15.556,3759.87,3759.86,20.453]
["binance-futures","ETHUSDT",1641071408607,24.981,3760.33,3760.32,1.107]
["binance-futures","ETHUSDT",1641071431715,0.018,3763.27,3763.22,132.041]
["binance-futures","ETHUSDT",1641071452964,0.41,3764.42,3764.35,0.41]
["binance-futures","ETHUSDT",1641071519923,6.099,3767.75,3767.74,36.485]
["binance-futures","ETHUSDT",1641071544069,12.234,3766.22,3766.21,21.046]
["binance-futures","ETHUSDT",1641071567605,1.955,3770.71,3770.7,1.862]
["binance-futures","ETHUSDT",1641071634894,2.433,3767.14,3767.13,21.808]
["binance-futures","ETHUSDT",1641071658619,0.148,3770.75,3770.74,0.778]
["binance-futures","ETHUSDT",1641071686988,8.428,3772.79,3772.78,5.077]
["binance-futures","ETHUSDT",1641071748161,0.2,3772.8,3772.79,1.994]
["binance-futures","ETHUSDT",1641071773452,5.565,3772.2,3772.19,0.018]
["binance-futures","ETHUSDT",1641071848021,0.483,3772.64,3772.63,25.777]
["binance-futures","ETHUSDT",1641071876963,6.098,3769.24,3769.23,22.162]
["binance-futures","ETHUSDT",1641071913544,0.361,3769.96,3769.95,20.261]
["binance-futures","ETHUSDT",1641071991505,1.674,3766.61,3766.6,0.952]
["binance-futures","ETHUSDT",1641072018545,2.921,3765.25,3765.24,1.025]
["binance-futures","ETHUSDT",1641072046292,37.806,3764.74,3764.73,35.785]
["binance-futures","ETHUSDT",1641072134184,8.878,3767.01,3767.0,112.106]
["binance-futures","ETHUSDT",1641072179629,1.265,3766.02,3766.01,18.708]
["binance-futures","ETHUSDT",1641072205203,0.518,3767.72,3767.71,23.237]
["binance-futures","ETHUSDT",1641072290485,27.008,3765.48,3765.47,17.282]
["binance-futures","ETHUSDT",1641072324217,18.045,3765.75,3765.74,0.91]
["binance-futures","ETHUSDT",1641072406573,9.332,3764.35,3764.34,6.846]
["binance-futures","ETHUSDT",1641072431481,24.213,3762.11,3762.1,62.26]
["binance-futures","ETHUSDT",1641072463010,0.37,3761.45,3761.44,0.412]
["binance-futures","ETHUSDT",1641072533269,14.343,3761.0,3760.99,10.298]
["binance-futures","ETHUSDT",1641072563774,14.895,3761.3,3761.29,1.036]
["binance-futures","ETHUSDT",1641072597841,0.918,3759.39,3759.25,1.038]
["binance-futures","ETHUSDT",1641072670824,5.944,3759.79,3759.78,10.14]
["binance-futures","ETHUSDT",1641072699725,0.06,3759.3,3759.27,2.173]
["binance-futures","ETHUSDT",1641072723784,15.759,3759.37,3759.36,3.124]
["binance-futures","ETHUSDT",1641072757541,1.11,3761.37,3761.36,2.706]
["binance-futures","ETHUSDT",1641072818877,20.312,3764.68,3764.67,0.039]
["binance-futures","ETHUSDT",1641072847284,1.972,3764.05,3764.04,16.521]
["binance-futures","ETHUSDT",1641072923539,1.332,3760.04,3760.03,17.398]
["binance-futures","ETHUSDT",1641072956420,0.724,3763.41,3762.18,0.95]
["binance-futures","ETHUSDT",1641073022016,5.449,3763.24,3763.23,1.862]
["binance-futures","ETHUSDT",1641073064723,9.832,3763.32,3763.31,4.459]
["binance-futures","ETHUSDT",1641073093264,0.372,3761.22,3761.01,1.257]
["binance-futures","ETHUSDT",1641073178930,23.306,3760.37,3760.06,0.004]
["binance-futures","ETHUSDT",1641073212209,3.012,3760.75,3760.74,0.527]
["binance-futures","ETHUSDT",1641073240813,4.875,3760.93,3760.92,11.354]
["binance-futures","ETHUSDT",1641073337136,4.467,3758.41,3758.4,7.98]
["binance-futures","ETHUSDT",1641073367649,0.065,3760.12,3760.11,13.642]
["binance-futures","ETHUSDT",1641073424359,0.003,3762.24,3762.21,56.315]
["binance-futures","ETHUSDT",1641073488387,5.704,3764.0,3763.99,3.563]
["binance-futures","ETHUSDT",1641073511848,10.465,3761.44,3761.43,1.885]
["binance-futures","ETHUSDT",1641073587862,13.324,3762.11,3761.79,1.078]
["binance-futures","ETHUSDT",1641073622412,10.253,3760.97,3760.96,0.005]
["binance-futures","ETHUSDT",1641073661486,1.659,3758.45,3758.44,7.531]
["binance-futures","ETHUSDT",1641073688790,15.817,3755.31,3755.3,0.348]
["binance-futures","ETHUSDT",1641073745228,5.85,3750.84,3750.83,5.284]
["binance-futures","ETHUSDT",1641073775349,6.024,3752.73,3752.72,3.775]
["binance-futures","ETHUSDT",1641073854939,31.49,3748.63,3748.62,51.259]
["binance-futures","ETHUSDT",1641073886087,0.019,3747.63,3747.62,0.963]
["binance-futures","ETHUSDT",1641073918530,23.496,3747.21,3747.2,30.209]
["binance-futures","ETHUSDT",1641074000718,6.858,3747.14,3747.13,58.771]
["binance-futures","ETHUSDT",1641074037480,3.848,3747.51,3747.5,16.668]
["binance-futures","ETHUSDT",1641074104115,2.397,3744.65,3744.64,4.699]
["binance-futures","ETHUSDT",1641074145291,10.433,3745.96,3745.95,0.017]
["binance-futures","ETHUSDT",1641074173888,41.581,3745.51,3745.5,2.044]
["binance-futures","ETHUSDT",1641074205011,0.41,3748.19,3747.99,0.09]
["binance-futures","ETHUSDT",1641074289146,4.756,3747.41,3747.4,13.126]
["binance-futures","ETHUSDT",1641074333214,6.203,3746.4,3746.37,0.367]
["binance-futures","ETHUSDT",1641074415528,7.898,3748.43,3748.42,2.898]
["binance-futures","ETHUSDT",1641074447199,25.226,3748.87,3748.86,0.108]
["binance-futures","ETHUSDT",1641074482583,3.815,3742.77,3742.25,0.284]
["binance-futures","ETHUSDT",1641074552116,0.385,3745.47,3745.46,0.002]
["binance-futures","ETHUSDT",1641074590582,14.543,3745.32,3745.31,5.199]
["binance-futures","ETHUSDT",1641074633318,3.095,3746.02,3746.01,18.731]
["binance-futures","ETHUSDT",1641074724202,42.203,3743.77,3743.76,6.991]
["binance-futures","ETHUSDT",1641074755093,40.213,3744.57,3744.56,14.514]
["binance-futures","ETHUSDT",1641074794198,0.012,3744.15,3743.65,4.859]
["binance-futures","ETHUSDT",1641074884392,9.624,3741.82,3741.81,0.219]
["binance-futures","ETHUSDT",1641074930100,17.87,3742.19,3742.18,33.91]
["binance-futures","ETHUSDT",1641074957863,2.768,3742.72,3742.71,53.109]
["binance-futures","ETHUSDT",1641075040499,92.929,3742.03,3742.02,15.592]
["binance-futures","ETHUSDT",1641075069738,54.91,3743.37,3743.36,10.733]
["binance-futures","ETHUSDT",1641075140317,18.413,3740.02,3740.01,0.925]
["binance-futures","ETHUSDT",1641075163975,45.5,3741.08,3741.07,12.499]
["binance-futures","ETHUSDT",1641075191375,18.208,3739.82,3739.81,3.315]
["binance-futures","ETHUSDT",1641075265098,50.229,3741.72,3741.71,6.519]
["binance-futures","ETHUSDT",1641075299427,25.05,3740.94,3740.93,56.414]
["binance-futures","ETHUSDT",1641075335154,0.367,3741.53,3741.52,3.613]
["binance-futures","ETHUSDT",1641075424872,4.477,3742.04,3742.03,13.849]
["binance-futures","ETHUSDT",1641075461916,51.916,3741.99,3741.98,9.49]
["binance-futures","ETHUSDT",1641075492855,15.62,3742.35,3742.34,7.017]
["binance-futures","ETHUSDT",1641075569590,4.099,3742.38,3742.37,12.762]
["binance-futures","ETHUSDT",1641075605473,2.719,3741.9,3741.89,13.137]
["binance-futures","ETHUSDT",1641075644850,11.518,3742.64,3742.63,153.767]
["binance-futures","ETHUSDT",1641075719780,6.15,3743.45,3743.44,0.2]
["binance-futures","ETHUSDT",1641075748026,11.948,3742.41,3742.4,18.307]
["binance-futures","ETHUSDT",1641075835037,26.745,3742.31,3742.3,24.079]
["binance-futures","ETHUSDT",1641075861385,2.234,3741.81,3741.8,18.924]
["binance-futures","ETHUSDT",1641075890648,314.022,3745.01,3745.0,15.357]
["binance-futures","ETHUSDT",1641075968638,2.41,3747.05,3747.04,9.007]
["binance-futures","ETHUSDT",1641075998295,11.963,3749.86,3749.85,5.679]
["binance-futures","ETHUSDT",1641076031088,0.212,3752.99,3752.98,13.411]
["binance-futures","ETHUSDT",1641076106521,37.21,3753.82,3753.81,83.393]
["binance-futures","ETHUSDT",1641076135282,37.799,3752.73,3752.72,29.733]
["binance-futures","ETHUSDT",1641076166262,103.991,3752.55,3752.54,26.771]
["binance-futures","ETHUSDT",1641076233808,0.462,3753.06,3753.05,15.474]
["binance-futures","ETHUSDT",1641076268220,48.576,3753.49,3753.48,203.091]
["binance-futures","ETHUSDT",1641076290418,49.46,3753.49,3753.48,195.915]
["binance-futures","ETHUSDT",1641076358037,42.72,3753.27,3753.26,132.502]
["binance-futures","ETHUSDT",1641076390761,140.011,3753.23,3753.22,3.477]
["binance-futures","ETHUSDT",1641076454471,117.388,3752.99,3752.98,1.944]
["binance-futures","ETHUSDT",1641076476471,159.022,3752.99,3752.98,12.04]
["binance-futures","ETHUSDT",1641076509605,135.811,3752.98,3752.97,10.702]
["binance-futures","ETHUSDT",1641076569386,0.332,3760.72,3760.71,8.242]
["binance-futures","ETHUSDT",1641076596488,3.669,3760.96,3760.95,81.844]
["binance-futures","ETHUSDT",1641076621574,1.048,3761.08,3761.07,133.774]
["binance-futures","ETHUSDT",1641076710265,10.16,3761.32,3761.31,29.98]
["binance-futures","ETHUSDT",1641076749900,12.971,3761.32,3761.31,19.236]
["binance-futures","ETHUSDT",1641076778946,89.55,3761.02,3761.01,1.518]
["binance-futures","ETHUSDT",1641076858823,18.112,3760.13,3760.12,7.26]
["binance-futures","ETHUSDT",1641076890703,22.829,3758.85,3758.84,6.935]
["binance-futures","ETHUSDT",1641076976463,7.256,3758.84,3758.83,9.454]
["binance-futures","ETHUSDT",1641077012324,10.663,3759.0,3758.99,36.696]
["binance-futures","ETHUSDT",1641077041631,19.774,3758.1,3758.09,0.299]
["binance-futures","ETHUSDT",1641077107576,10.201,3757.44,3757.43,19.301]
["binance-futures","ETHUSDT",1641077139479,12.471,3759.8,3759.79,4.324]
["binance-futures","ETHUSDT",1641077166649,0.888,3759.2,3759.19,20.238]
["binance-futures","ETHUSDT",1641077248074,0.553,3761.72,3761.71,18.768]
["binance-futures","ETHUSDT",1641077284881,1.384,3761.36,3761.35,6.104]
["binance-futures","ETHUSDT",1641077312847,24.976,3760.61,3760.6,5.371]
["binance-futures","ETHUSDT",1641077405395,196.472,3758.91,3758.9,3.391]
["binance-futures","ETHUSDT",1641077436628,133.4,3760.11,3760.1,37.8]
["binance-futures","ETHUSDT",1641077467738,13.77,3759.6,3759.59,274.237]
["binance-futures","ETHUSDT",1641077538029,34.81,3753.15,3753.14,0.039]
["binance-futures","ETHUSDT",1641077561893,11.229,3753.08,3753.07,1.986]
["binance-futures","ETHUSDT",1641077593390,189.642,3751.32,3751.31,9.864]
["binance-futures","ETHUSDT",1641077662408,6.351,3757.33,3757.32,108.23]
["binance-futures","ETHUSDT",1641077696530,0.703,3757.78,3757.77,20.242]
["binance-futures","ETHUSDT",1641077775257,29.18,3756.61,3756.6,0.952]
["binance-futures","ETHUSDT",1641077797636,6.075,3754.96,3754.95,26.93]
["binance-futures","ETHUSDT",1641077827106,12.287,3757.0,3756.99,18.117]
["binance-futures","ETHUSDT",1641077912734,41.841,3755.62,3755.61,1.913]
["binance-futures","ETHUSDT",1641077935232,1.285,3754.63,3754.62,77.174]
["binance-futures","ETHUSDT",1641077967930,33.248,3753.23,3753.22,2.175]
["binance-futures","ETHUSDT",1641078043897,57.726,3755.48,3755.45,0.096]
["binance-futures","ETHUSDT",1641078069605,8.475,3752.95,3752.94,34.687]
["binance-futures","ETHUSDT",1641078098880,3.685,3751.19,3751.18,10.991]
["binance-futures","ETHUSDT",1641078162074,0.74,3748.94,3748.93,25.814]
["binance-futures","ETHUSDT",1641078197006,22.062,3748.99,3748.98,17.135]
["binance-futures","ETHUSDT",1641078263620,5.802,3749.85,3749.84,0.78]
["binance-futures","ETHUSDT",1641078282738,0.901,3748.67,3748.51,23.669]
["binance-futures","ETHUSDT",1641078312498,3.176,3746.29,3746.28,21.64]
["binance-futures","ETHUSDT",1641078384925,13.805,3747.99,3747.98,1.732]
["binance-futures","ETHUSDT",1641078414103,32.668,3750.19,3750.18,24.306]
["binance-futures","ETHUSDT",1641078454536,20.966,3749.67,3749.66,2.246]
["binance-futures","ETHUSDT",1641078518797,13.116,3747.77,3747.76,39.426]
["binance-futures","ETHUSDT",1641078550031,33.655,3746.21,3746.2,6.634]
["binance-futures","ETHUSDT",1641078579123,75.587,3746.83,3746.82,35.432]
["binance-futures","ETHUSDT",1641078649991,44.088,3748.51,3748.18,3.133]
["binance-futures","ETHUSDT",1641078681713,6.749,3745.08,3745.07,3.946]
["binance-futures","ETHUSDT",1641078706831,0.12,3744.13,3744.12,1.202]
["binance-futures","ETHUSDT",1641078784216,26.572,3747.3,3747.29,0.53]
["binance-futures","ETHUSDT",1641078808828,114.287,3747.15,3747.14,0.115]
["binance-futures","ETHUSDT",1641078886188,1.257,3746.81,3746.5,17.554]
["binance-futures","ETHUSDT",1641078916380,34.558,3746.7,3746.69,71.075]
["binance-futures","ETHUSDT",1641078938266,64.557,3748.3,3748.29,0.019]
["binance-futures","ETHUSDT",1641079007578,10.924,3749.22,3749.21,0.278]
["binance-futures","ETHUSDT",1641079042237,0.03,3748.73,3748.72,70.14]
["binance-futures","ETHUSDT",1641079067129,0.004,3751.17,3751.13,35.317]
["binance-futures","ETHUSDT",1641079141280,14.187,3749.86,3749.85,0.371]
["binance-futures","ETHUSDT",1641079169886,1.38,3749.11,3749.1,29.261]
["binance-futures","ETHUSDT",1641079201827,49.761,3750.0,3749.99,0.001]
["binance-futures","ETHUSDT",1641079287004,55.154,3747.24,3747.23,0.232]
["binance-futures","ETHUSDT",1641079316382,21.546,3746.32,3746.31,2.769]
["binance-futures","ETHUSDT",1641079394843,2.407,3746.96,3746.95,15.458]
["binance-futures","ETHUSDT",1641079439580,18.167,3745.5,3745.49,8.126]
["binance-futures","ETHUSDT",1641079465115,36.781,3748.2,3748.19,13.602]
["binance-futures","ETHUSDT",1641079496310,0.725,3750.92,3750.91,20.776]
["binance-futures","ETHUSDT",1641079561122,22.563,3754.55,3754.54,0.399]
["binance-futures","ETHUSDT",1641079589486,2.42,3752.55,3752.54,0.128]
["binance-futures","ETHUSDT",1641079675268,42.748,3752.52,3752.47,0.027]
["binance-futures","ETHUSDT",1641079713269,18.721,3751.79,3751.78,0.612]
["binance-futures","ETHUSDT",1641079745351,1.333,3752.56,3752.32,44.991]
["binance-futures","ETHUSDT",1641079831446,31.406,3752.85,3752.84,7.217]
["binance-futures","ETHUSDT",1641079864017,12.615,3749.55,3749.54,11.208]
["binance-futures","ETHUSDT",1641079898981,9.922,3751.75,3751.74,9.29]
["binance-futures","ETHUSDT",1641079970913,3.297,3752.45,3752.44,6.331]
["binance-futures","ETHUSDT",1641079999381,0.225,3754.61,3754.6,13.955]
["binance-futures","ETHUSDT",1641080032404,11.911,3754.99,3754.98,1.117]
["binance-futures","ETHUSDT",1641080105270,5.676,3756.02,3756.01,11.824]
["binance-futures","ETHUSDT",1641080134574,0.116,3758.41,3758.4,26.7]
["binance-futures","ETHUSDT",1641080197633,1.933,3757.55,3757.54,21.615]
["binance-futures","ETHUSDT",1641080224090,17.151,3759.16,3759.15,6.077]
["binance-futures","ETHUSDT",1641080258245,38.768,3757.87,3757.86,0.185]
["binance-futures","ETHUSDT",1641080300988,0.215,3758.95,3758.94,41.387]
["binance-futures","ETHUSDT",1641080377265,2.106,3758.68,3758.67,3.024]
["binance-futures","ETHUSDT",1641080406272,0.396,3758.63,3758.62,6.981]
["binance-futures","ETHUSDT",1641080486951,1.322,3758.31,3758.3,3.469]
["binance-futures","ETHUSDT",1641080522641,0.161,3757.77,3757.76,32.814]
["binance-futures","ETHUSDT",1641080553916,0.41,3758.37,3758.35,0.002]
["binance-futures","ETHUSDT",1641080636301,3.255,3758.22,3758.21,0.424]
["binance-futures","ETHUSDT",1641080669382,3.243,3757.23,3757.22,0.174]
["binance-futures","ETHUSDT",1641080740463,0.112,3758.36,3758.35,1.574]
["binance-futures","ETHUSDT",1641080770547,0.36,3758.09,3758.08,11.776]
["binance-futures","ETHUSDT",1641080799972,13.744,3757.88,3757.87,2.096]
["binance-futures","ETHUSDT",1641080874292,0.006,3759.57,3759.56,10.393]
["binance-futures","ETHUSDT",1641080912637,9.099,3760.8,3760.79,0.439]
["binance-futures","ETHUSDT",1641080968404,6.434,3760.91,3760.9,1.007]
["binance-futures","ETHUSDT",1641081033560,0.057,3760.45,3760.44,9.081]
["binance-futures","ETHUSDT",1641081075877,8.302,3759.67,3759.66,14.637]
["binance-futures","ETHUSDT",1641081106207,2.532,3759.74,3759.73,1.704]
["binance-futures","ETHUSDT",1641081199872,24.807,3760.07,3760.06,0.007]
["binance-futures","ETHUSDT",1641081230709,8.247,3759.89,3759.88,3.446]
["binance-futures","ETHUSDT",1641081255921,9.224,3763.46,3763.45,0.004]
["binance-futures","ETHUSDT",1641081309792,17.02,3764.46,3764.45,1.744]
["binance-futures","ETHUSDT",1641081328724,4.973,3766.21,3766.2,0.518]
["binance-futures","ETHUSDT",1641081357383,0.28,3766.64,3766.33,33.44]
["binance-futures","ETHUSDT",1641081421005,8.777,3768.33,3768.32,3.089]
["binance-futures","ETHUSDT",1641081445029,1.28,3765.0,3764.99,13.236]
["binance-futures","ETHUSDT",1641081523504,2.488,3765.12,3765.11,7.232]
["binance-futures","ETHUSDT",1641081526974,25.344,3762.97,3762.95,3.776]
["binance-futures","ETHUSDT",1641081560754,1.968,3762.84,3762.83,3.196]
["binance-futures","ETHUSDT",1641081560789,0.916,3763.16,3762.83,3.196]
["binance-futures","ETHUSDT",1641081560821,0.37,3763.0,3762.84,1.038]
["binance-futures","ETHUSDT",1641081560860,0.594,3762.99,3762.94,0.43]
["binance-futures","ETHUSDT",1641081560894,0.297,3763.12,3763.05,0.094]
["binance-futures","ETHUSDT",1641081560925,0.1,3762.85,3762.83,3.196]
["binance-futures","ETHUSDT",1641081560956,4.883,3762.84,3762.83,3.196]
["binance-futures","ETHUSDT",1641081561151,4.883,3762.84,3762.83,3.204]
["binance-futures","ETHUSDT",1641081561187,4.073,3762.84,3762.83,7.453]
["binance-futures","ETHUSDT",1641081561221,3.873,3762.84,3762.83,7.453]
["binance-futures","ETHUSDT",1641081561256,0.969,3762.84,3762.83,7.453]
["binance-futures","ETHUSDT",1641081561291,0.007,3763.09,3763.08,0.43]
["binance-futures","ETHUSDT",1641081561322,0.1,3762.84,3762.83,7.527]
["binance-futures","ETHUSDT",1641081561429,0.1,3762.84,3762.83,3.278]
["binance-futures","ETHUSDT",1641081561570,3.812,3763.12,3762.83,3.278]
["binance-futures","ETHUSDT",1641081561607,0.441,3763.19,3763.12,0.41]
["binance-futures","ETHUSDT",1641081561639,0.441,3763.19,3763.05,0.007]
["binance-futures","ETHUSDT",1641081561667,0.027,3763.14,3763.13,0.188]
["binance-futures","ETHUSDT",1641081561704,0.397,3763.14,3763.13,0.188]
["binance-futures","ETHUSDT",1641081561773,6.504,3763.14,3763.13,0.188]
["binance-futures","ETHUSDT",1641081561807,11.504,3763.14,3763.13,0.262]
["binance-futures","ETHUSDT",1641081561838,6.513,3763.14,3763.13,0.262]
["binance-futures","ETHUSDT",1641081562106,6.559,3763.14,3763.13,0.262]
["binance-futures","ETHUSDT",1641081562178,6.559,3763.14,3763.13,0.269]
["binance-futures","ETHUSDT",1641081562215,6.559,3763.14,3763.13,0.277]
["binance-futures","ETHUSDT",1641081562282,6.561,3763.14,3763.13,0.277]
["binance-futures","ETHUSDT",1641081562394,6.571,3763.14,3763.13,0.277]
["binance-futures","ETHUSDT",1641081562468,0.874,3763.14,3762.97,0.23]
["binance-futures","ETHUSDT",1641081562497,0.78,3762.84,3762.83,3.196]
["binance-futures","ETHUSDT",1641081562533,0.753,3762.84,3762.83,3.606]
["binance-futures","ETHUSDT",1641081562568,1.163,3762.84,3762.83,3.606]
["binance-futures","ETHUSDT",1641081562632,1.195,3762.84,3762.83,3.606]
["binance-futures","ETHUSDT",1641081562701,1.199,3762.84,3762.83,3.161]
["binance-futures","ETHUSDT",1641081562805,0.823,3762.84,3762.83,3.161]
["binance-futures","ETHUSDT",1641081562839,0.825,3762.84,3762.83,3.161]
["binance-futures","ETHUSDT",1641081563195,0.823,3762.84,3762.83,3.161]
["binance-futures","ETHUSDT",1641081563227,0.044,3762.84,3762.83,3.571]
["binance-futures","ETHUSDT",1641081563298,0.046,3762.84,3762.83,3.571]
["binance-futures","ETHUSDT",1641081563335,0.046,3762.84,3762.83,3.66]
["binance-futures","ETHUSDT",1641081563637,0.046,3762.84,3762.83,3.662]
["binance-futures","ETHUSDT",1641081563679,0.014,3762.84,3762.83,3.662]
["binance-futures","ETHUSDT",1641081563711,0.05,3762.84,3762.83,3.662]
["binance-futures","ETHUSDT",1641081563786,0.05,3762.84,3762.83,5.047]
["binance-futures","ETHUSDT",1641081564025,0.047,3762.84,3762.83,5.047]
["binance-futures","ETHUSDT",1641081564089,0.054,3762.84,3762.83,5.047]
["binance-futures","ETHUSDT",1641081564235,6.516,3762.84,3762.83,4.637]
["binance-futures","ETHUSDT",1641081564270,6.493,3762.84,3762.83,4.637]
["binance-futures","ETHUSDT",1641081564309,6.512,3762.84,3762.83,4.637]
["binance-futures","ETHUSDT",1641081564407,12.209,3762.84,3762.83,4.637]
["binance-futures","ETHUSDT",1641081564440,12.209,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081564683,12.207,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081564790,12.214,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081564924,12.264,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081564991,6.567,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081565380,0.517,3762.84,3762.83,1.476]
["binance-futures","ETHUSDT",1641081565417,0.107,3762.84,3762.83,0.513]
["binance-futures","ETHUSDT",1641081565447,0.107,3762.84,3762.83,3.709]
["binance-futures","ETHUSDT",1641081565580,0.107,3762.84,3762.83,3.897]
["binance-futures","ETHUSDT",1641081565711,0.103,3762.84,3762.83,2.727]
["binance-futures","ETHUSDT",1641081565746,0.103,3762.84,3762.83,3.127]
["binance-futures","ETHUSDT",1641081565778,0.103,3762.84,3762.83,1.543]
["binance-futures","ETHUSDT",1641081565809,0.103,3762.84,3762.83,1.541]
["binance-futures","ETHUSDT",1641081566043,0.103,3762.84,3762.83,1.539]
["binance-futures","ETHUSDT",1641081566157,6.963,3762.84,3762.83,0.188]
["binance-futures","ETHUSDT",1641081566254,6.967,3762.84,3762.83,0.188]
["binance-futures","ETHUSDT",1641081566325,6.949,3762.84,3762.83,0.188]
["binance-futures","ETHUSDT",1641081566357,0.104,3762.84,3762.83,0.764]
["binance-futures","ETHUSDT",1641081566397,0.104,3762.84,3762.83,0.766]
["binance-futures","ETHUSDT",1641081566568,0.104,3762.84,3762.83,0.578]
["binance-futures","ETHUSDT",1641081566604,2.687,3763.25,3762.83,0.785]
["binance-futures","ETHUSDT",1641081566636,0.37,3763.2,3763.07,0.4]
["binance-futures","ETHUSDT",1641081566664,0.37,3763.26,3763.24,0.006]
["binance-futures","ETHUSDT",1641081566699,0.013,3763.25,3763.24,0.006]
["binance-futures","ETHUSDT",1641081566837,0.013,3763.25,3763.09,1.963]
["binance-futures","ETHUSDT",1641081566869,0.81,3763.25,3763.24,0.809]
["binance-futures","ETHUSDT",1641081566904,0.81,3763.25,3763.24,0.184]
["binance-futures","ETHUSDT",1641081566936,0.823,3763.25,3763.24,0.184]
["binance-futures","ETHUSDT",1641081567103,0.823,3763.25,3763.24,0.391]
["binance-futures","ETHUSDT",1641081567234,0.829,3763.25,3763.24,0.391]
["binance-futures","ETHUSDT",1641081567359,0.829,3763.25,3763.24,0.487]
["binance-futures","ETHUSDT",1641081567397,0.829,3763.25,3763.24,0.485]
["binance-futures","ETHUSDT",1641081567463,0.829,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081567578,0.753,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081567719,31.662,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081567751,39.081,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081567931,39.084,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081568069,41.084,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081568103,39.084,3763.25,3763.24,0.493]
["binance-futures","ETHUSDT",1641081568285,39.084,3763.25,3763.24,0.495]
["binance-futures","ETHUSDT",1641081568318,39.084,3763.25,3763.24,0.499]
["binance-futures","ETHUSDT",1641081568353,39.084,3763.25,3763.24,0.501]
["binance-futures","ETHUSDT",1641081568387,39.084,3763.25,3763.24,0.556]
["binance-futures","ETHUSDT",1641081568425,39.087,3763.25,3763.24,0.38]
["binance-futures","ETHUSDT",1641081568460,39.087,3763.25,3763.24,0.553]
["binance-futures","ETHUSDT",1641081568539,39.087,3763.25,3763.24,1.04]
["binance-futures","ETHUSDT",1641081568750,39.094,3763.25,3763.24,1.04]
["binance-futures","ETHUSDT",1641081569009,39.073,3763.25,3763.24,1.04]
["binance-futures","ETHUSDT",1641081569048,39.073,3763.25,3763.24,1.03]
["binance-futures","ETHUSDT",1641081569175,39.873,3763.25,3763.24,1.03]
["binance-futures","ETHUSDT",1641081569314,39.873,3763.25,3763.24,1.029]
["binance-futures","ETHUSDT",1641081569344,39.873,3763.25,3763.24,1.027]
["binance-futures","ETHUSDT",1641081569377,39.873,3763.25,3763.24,1.048]
["binance-futures","ETHUSDT",1641081569409,39.873,3763.25,3763.24,1.12]
["binance-futures","ETHUSDT",1641081569476,39.87,3763.25,3763.24,1.12]
["binance-futures","ETHUSDT",1641081569509,39.87,3763.25,3763.24,1.452]
["binance-futures","ETHUSDT",1641081569548,39.07,3763.25,3763.24,1.452]
["binance-futures","ETHUSDT",1641081569720,18.09,3763.25,3763.24,1.452]
["binance-futures","ETHUSDT",1641081569753,16.667,3763.25,3763.24,2.8]
["binance-futures","ETHUSDT",1641081569791,0.568,3763.56,3763.41,15.695]
["binance-futures","ETHUSDT",1641081569819,0.006,3763.66,3763.65,0.3]
["binance-futures","ETHUSDT",1641081569841,3.504,3763.9,3763.66,0.1]
["binance-futures","ETHUSDT",1641081569871,1.329,3763.9,3763.89,0.1]
["binance-futures","ETHUSDT",1641081569896,1.329,3763.9,3763.89,2.864]
["binance-futures","ETHUSDT",1641081569928,2.655,3764.17,3763.89,30.084]
["binance-futures","ETHUSDT",1641081569959,2.655,3764.17,3763.9,0.1]
["binance-futures","ETHUSDT",1641081569993,1.153,3764.18,3763.99,6.819]
["binance-futures","ETHUSDT",1641081570025,1.306,3764.82,3763.99,12.265]
["binance-futures","ETHUSDT",1641081570059,0.346,3764.82,3764.0,1.038]
["binance-futures","ETHUSDT",1641081570094,0.346,3764.82,3764.2,0.4]
["binance-futures","ETHUSDT",1641081570131,1.0,3764.91,3764.88,0.092]
["binance-futures","ETHUSDT",1641081570164,0.797,3764.94,3764.88,0.092]
["binance-futures","ETHUSDT",1641081570199,2.27,3764.89,3764.88,0.072]
["binance-futures","ETHUSDT",1641081570235,0.41,3764.89,3764.84,0.3]
["binance-futures","ETHUSDT",1641081570267,0.054,3764.82,3764.81,1.648]
["binance-futures","ETHUSDT",1641081570308,1.315,3764.82,3764.81,1.448]
["binance-futures","ETHUSDT",1641081570339,9.206,3764.82,3764.81,1.858]
["binance-futures","ETHUSDT",1641081570373,3.04,3764.82,3764.81,1.448]
["binance-futures","ETHUSDT",1641081570407,9.09,3764.82,3764.81,1.858]
["binance-futures","ETHUSDT",1641081570441,16.906,3764.82,3764.81,1.652]
["binance-futures","ETHUSDT",1641081570539,16.914,3764.82,3764.81,1.875]
["binance-futures","ETHUSDT",1641081570573,16.914,3764.82,3764.81,3.599]
["binance-futures","ETHUSDT",1641081570604,16.914,3764.82,3764.81,19.816]
["binance-futures","ETHUSDT",1641081570635,2.613,3764.82,3764.81,21.469]
["binance-futures","ETHUSDT",1641081570672,0.343,3764.82,3764.81,21.469]
["binance-futures","ETHUSDT",1641081570704,8.713,3764.82,3764.81,21.471]
["binance-futures","ETHUSDT",1641081570739,6.626,3764.82,3764.81,23.989]
["binance-futures","ETHUSDT",1641081570768,0.143,3764.82,3764.81,23.989]
["binance-futures","ETHUSDT",1641081570801,14.201,3764.82,3764.81,23.992]
["binance-futures","ETHUSDT",1641081570832,14.649,3764.82,3764.81,23.992]
["binance-futures","ETHUSDT",1641081570869,6.611,3764.82,3764.81,23.992]
["binance-futures","ETHUSDT",1641081570901,6.611,3764.82,3764.81,23.994]
["binance-futures","ETHUSDT",1641081570971,6.213,3764.82,3764.81,23.994]
["binance-futures","ETHUSDT",1641081571038,15.367,3764.82,3764.81,25.994]
["binance-futures","ETHUSDT",1641081571070,0.163,3764.82,3764.81,27.994]
["binance-futures","ETHUSDT",1641081571100,0.163,3764.82,3764.81,25.994]
["binance-futures","ETHUSDT",1641081571136,1.051,3764.99,3764.92,0.41]
["binance-futures","ETHUSDT",1641081571169,0.36,3765.0,3764.99,0.801]
["binance-futures","ETHUSDT",1641081571199,0.36,3765.0,3764.99,2.368]
["binance-futures","ETHUSDT",1641081571232,0.36,3765.0,3764.99,2.921]
["binance-futures","ETHUSDT",1641081571262,0.36,3765.0,3764.99,4.683]
["binance-futures","ETHUSDT",1641081571329,0.36,3765.0,3764.99,4.686]
["binance-futures","ETHUSDT",1641081571430,0.36,3765.0,3764.99,4.688]
["binance-futures","ETHUSDT",1641081571466,0.36,3765.0,3764.99,4.87]
["binance-futures","ETHUSDT",1641081571501,0.36,3765.0,3764.99,4.872]
["binance-futures","ETHUSDT",1641081571562,11.41,3765.0,3764.99,4.872]
["binance-futures","ETHUSDT",1641081571593,16.41,3765.0,3764.99,4.675]
["binance-futures","ETHUSDT",1641081571628,16.41,3765.0,3764.99,4.677]
["binance-futures","ETHUSDT",1641081571664,22.57,3765.0,3764.99,20.579]
["binance-futures","ETHUSDT",1641081571697,16.41,3765.0,3764.99,20.579]
["binance-futures","ETHUSDT",1641081571941,10.36,3765.0,3764.99,20.579]
["binance-futures","ETHUSDT",1641081572051,10.36,3765.0,3764.99,20.949]
["binance-futures","ETHUSDT",1641081572226,10.364,3765.0,3764.99,20.579]
["binance-futures","ETHUSDT",1641081572255,10.364,3765.0,3764.99,23.608]
["binance-futures","ETHUSDT",1641081572286,10.364,3765.0,3764.99,3.029]
["binance-futures","ETHUSDT",1641081572320,6.326,3764.82,3764.81,0.223]
["binance-futures","ETHUSDT",1641081572349,22.143,3764.82,3764.81,0.223]
["binance-futures","ETHUSDT",1641081572381,9.111,3764.82,3764.81,0.223]
["binance-futures","ETHUSDT",1641081572731,19.111,3764.82,3764.81,0.201]
["binance-futures","ETHUSDT",1641081572765,19.118,3764.82,3764.81,0.201]
["binance-futures","ETHUSDT",1641081573183,19.019,3764.82,3764.81,0.201]
["binance-futures","ETHUSDT",1641081573219,0.025,3764.47,3764.46,1.069]
["binance-futures","ETHUSDT",1641081573248,0.37,3764.58,3764.57,0.401]
["binance-futures","ETHUSDT",1641081573282,11.75,3764.81,3764.79,0.802]
["binance-futures","ETHUSDT",1641081573315,0.225,3764.46,3763.95,0.01]
["binance-futures","ETHUSDT",1641081573346,0.2,3764.46,3764.45,1.207]
["binance-futures","ETHUSDT",1641081573384,0.37,3764.68,3764.45,0.797]
["binance-futures","ETHUSDT",1641081573410,0.025,3764.46,3764.45,0.797]
["binance-futures","ETHUSDT",1641081573449,0.41,3764.5,3764.45,0.797]
["binance-futures","ETHUSDT",1641081573479,0.413,3764.47,3764.45,0.797]
["binance-futures","ETHUSDT",1641081573512,0.003,3764.47,3764.46,0.419]
["binance-futures","ETHUSDT",1641081573645,19.847,3764.47,3764.46,0.009]
["binance-futures","ETHUSDT",1641081573681,21.195,3764.47,3764.46,0.009]
["binance-futures","ETHUSDT",1641081573716,8.751,3764.46,3764.45,0.742]
["binance-futures","ETHUSDT",1641081573747,0.06,3764.3,3764.29,1.327]
["binance-futures","ETHUSDT",1641081573783,22.148,3764.3,3764.29,1.327]
["binance-futures","ETHUSDT",1641081573818,20.8,3764.3,3764.29,1.327]
["binance-futures","ETHUSDT",1641081573882,22.11,3764.3,3764.29,1.327]
["binance-futures","ETHUSDT",1641081573916,22.115,3764.3,3764.29,1.327]
["binance-futures","ETHUSDT",1641081573950,22.115,3764.3,3764.29,1.129]
["binance-futures","ETHUSDT",1641081573983,1.534,3764.05,3764.04,0.015]
["binance-futures","ETHUSDT",1641081574015,6.537,3764.05,3763.95,0.01]
["binance-futures","ETHUSDT",1641081574049,4.475,3764.0,3763.53,0.285]
["binance-futures","ETHUSDT",1641081574080,4.475,3764.0,3763.61,0.016]
["binance-futures","ETHUSDT",1641081574112,14.475,3764.0,3763.61,0.016]
["binance-futures","ETHUSDT",1641081574148,14.475,3764.0,3763.99,0.03]
["binance-futures","ETHUSDT",1641081574178,14.475,3764.0,3763.99,0.015]
["binance-futures","ETHUSDT",1641081574242,14.475,3764.0,3763.99,0.017]
["binance-futures","ETHUSDT",1641081574284,14.475,3764.0,3763.37,1.022]
["binance-futures","ETHUSDT",1641081574323,0.767,3763.73,3763.4,0.41]
["binance-futures","ETHUSDT",1641081574358,0.015,3763.83,3763.77,0.216]
["binance-futures","ETHUSDT",1641081574391,4.322,3763.82,3763.81,4.191]
["binance-futures","ETHUSDT",1641081574427,3.952,3763.82,3763.81,4.083]
["binance-futures","ETHUSDT",1641081574493,3.927,3763.82,3763.81,4.083]
["binance-futures","ETHUSDT",1641081574527,3.974,3763.82,3763.81,4.083]
["binance-futures","ETHUSDT",1641081574697,0.457,3763.82,3763.81,4.083]
["binance-futures","ETHUSDT",1641081574772,0.055,3763.82,3763.81,4.493]
["binance-futures","ETHUSDT",1641081574806,0.061,3763.82,3763.81,4.493]
["binance-futures","ETHUSDT",1641081574878,0.471,3763.82,3763.81,4.512]
["binance-futures","ETHUSDT",1641081575116,0.636,3763.82,3763.81,4.512]
["binance-futures","ETHUSDT",1641081575181,0.641,3763.82,3763.81,4.512]
["binance-futures","ETHUSDT",1641081575212,0.641,3763.82,3763.81,4.595]
["binance-futures","ETHUSDT",1641081575354,0.319,3764.11,3763.81,4.595]
["binance-futures","ETHUSDT",1641081575389,0.015,3764.25,3764.11,0.108]
["binance-futures","ETHUSDT",1641081575421,0.41,3764.19,3764.17,5.058]
["binance-futures","ETHUSDT",1641081575456,4.62,3764.44,3764.43,0.401]
["binance-futures","ETHUSDT",1641081575489,5.78,3764.45,3764.44,0.108]
["binance-futures","ETHUSDT",1641081575523,14.47,3764.45,3764.44,0.108]
["binance-futures","ETHUSDT",1641081575552,22.273,3764.45,3764.44,0.108]
["binance-futures","ETHUSDT",1641081575584,15.333,3764.45,3764.44,0.108]
["binance-futures","ETHUSDT",1641081575793,15.28,3764.45,3764.44,0.108]
["binance-futures","ETHUSDT",1641081575902,22.986,3764.45,3764.44,0.127]
["binance-futures","ETHUSDT",1641081575925,22.986,3764.45,3764.44,5.185]
["binance-futures","ETHUSDT",1641081575976,22.986,3764.45,3764.44,2.332]
["binance-futures","ETHUSDT",1641081576048,23.596,3764.45,3764.44,2.332]
["binance-futures","ETHUSDT",1641081576081,24.282,3764.45,3764.44,2.332]
["binance-futures","ETHUSDT",1641081576113,15.283,3764.45,3764.44,2.332]
["binance-futures","ETHUSDT",1641081576147,15.512,3764.45,3764.44,1.103]
["binance-futures","ETHUSDT",1641081576179,25.859,3764.45,3764.44,1.103]
["binance-futures","ETHUSDT",1641081576285,24.511,3764.45,3764.44,0.573]
["binance-futures","ETHUSDT",1641081576319,22.761,3764.45,3764.44,0.573]
["binance-futures","ETHUSDT",1641081576387,32.189,3764.45,3764.44,0.573]
["binance-futures","ETHUSDT",1641081576454,56.746,3764.45,3764.44,0.575]
["binance-futures","ETHUSDT",1641081576486,62.531,3764.45,3764.44,0.573]
["binance-futures","ETHUSDT",1641081576554,62.531,3764.45,3764.44,0.575]
["binance-futures","ETHUSDT",1641081576588,62.533,3764.45,3764.44,0.575]
["binance-futures","ETHUSDT",1641081576716,62.538,3764.45,3764.44,0.575]
["binance-futures","ETHUSDT",1641081576753,62.545,3764.45,3764.44,0.575]
["binance-futures","ETHUSDT",1641081577032,0.125,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081577093,0.127,3764.0,3763.99,0.013]
["binance-futures","ETHUSDT",1641081577271,0.41,3763.99,3763.37,2.324]
["binance-futures","ETHUSDT",1641081577305,0.025,3763.38,3763.37,6.283]
["binance-futures","ETHUSDT",1641081577337,0.37,3763.78,3763.37,18.136]
["binance-futures","ETHUSDT",1641081577370,0.225,3763.38,3763.37,17.378]
["binance-futures","ETHUSDT",1641081577400,0.197,3763.38,3763.37,17.074]
["binance-futures","ETHUSDT",1641081577429,0.197,3763.38,3763.37,17.088]
["binance-futures","ETHUSDT",1641081577564,0.197,3763.38,3763.37,17.455]
["binance-futures","ETHUSDT",1641081577607,0.152,3763.38,3763.37,21.706]
["binance-futures","ETHUSDT",1641081577783,0.154,3763.38,3763.37,21.706]
["binance-futures","ETHUSDT",1641081577815,0.154,3763.38,3763.37,22.054]
["binance-futures","ETHUSDT",1641081577914,0.154,3763.38,3763.37,21.054]
["binance-futures","ETHUSDT",1641081577984,0.154,3763.38,3763.37,22.054]
["binance-futures","ETHUSDT",1641081578091,0.154,3763.38,3763.37,21.054]
["binance-futures","ETHUSDT",1641081578123,10.564,3763.38,3763.37,4.929]
["binance-futures","ETHUSDT",1641081578145,18.413,3763.38,3763.37,0.678]
["binance-futures","ETHUSDT",1641081578179,24.463,3763.38,3763.37,0.014]
["binance-futures","ETHUSDT",1641081578218,16.792,3763.23,3762.81,0.285]
["binance-futures","ETHUSDT",1641081578256,5.0,3763.33,3763.32,0.401]
["binance-futures","ETHUSDT",1641081578287,0.2,3763.23,3762.94,0.921]
["binance-futures","ETHUSDT",1641081578322,7.145,3763.23,3762.94,0.921]
["binance-futures","ETHUSDT",1641081578349,8.145,3763.23,3762.94,0.921]
["binance-futures","ETHUSDT",1641081578452,8.145,3763.23,3762.95,0.7]
["binance-futures","ETHUSDT",1641081578514,7.145,3763.23,3762.95,0.7]
["binance-futures","ETHUSDT",1641081578547,7.145,3763.23,3763.22,0.004]
["binance-futures","ETHUSDT",1641081578718,7.145,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081578785,7.151,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579007,9.151,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579045,15.201,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579091,25.084,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579258,26.138,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579366,24.854,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579396,22.856,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579439,23.856,3763.23,3763.22,0.078]
["binance-futures","ETHUSDT",1641081579577,22.678,3763.23,3763.22,0.086]
["binance-futures","ETHUSDT",1641081579604,22.678,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081579842,20.678,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081579868,20.557,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081579910,20.555,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081580121,18.993,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081580154,7.943,3763.23,3763.22,0.067]
["binance-futures","ETHUSDT",1641081580190,0.06,3763.23,3763.22,0.477]
["binance-futures","ETHUSDT",1641081580228,0.062,3763.23,3763.22,0.477]
["binance-futures","ETHUSDT",1641081580300,0.062,3763.23,3763.22,0.457]
["binance-futures","ETHUSDT",1641081580329,0.071,3763.23,3763.22,0.457]
["binance-futures","ETHUSDT",1641081580370,0.078,3763.23,3763.22,5.097]
["binance-futures","ETHUSDT",1641081580434,0.078,3763.23,3763.22,0.457]
["binance-futures","ETHUSDT",1641081580473,11.128,3763.23,3763.22,0.457]
["binance-futures","ETHUSDT",1641081580506,16.494,3763.23,3763.22,0.047]
["binance-futures","ETHUSDT",1641081580536,10.446,3763.23,3763.22,0.047]
["binance-futures","ETHUSDT",1641081581330,10.44,3763.23,3763.22,0.047]
["binance-futures","ETHUSDT",1641081581495,5.44,3763.23,3763.22,9.265]
["binance-futures","ETHUSDT",1641081581531,16.074,3763.23,3763.22,9.265]
["binance-futures","ETHUSDT",1641081581561,21.534,3763.23,3763.22,8.855]
["binance-futures","ETHUSDT",1641081581595,29.284,3763.23,3763.22,8.855]
["binance-futures","ETHUSDT",1641081581630,30.284,3763.23,3763.22,8.855]
["binance-futures","ETHUSDT",1641081581769,30.284,3763.23,3763.22,8.848]
["binance-futures","ETHUSDT",1641081581842,23.015,3763.23,3763.22,8.848]
["binance-futures","ETHUSDT",1641081581875,23.015,3763.23,3763.22,9.258]
["binance-futures","ETHUSDT",1641081581970,23.015,3763.23,3763.22,9.252]
["binance-futures","ETHUSDT",1641081582111,23.015,3763.23,3763.22,8.627]
["binance-futures","ETHUSDT",1641081582149,26.634,3763.23,3763.22,8.217]
["binance-futures","ETHUSDT",1641081582208,28.634,3763.23,3763.22,8.217]
["binance-futures","ETHUSDT",1641081582295,30.284,3763.23,3763.22,8.217]
["binance-futures","ETHUSDT",1641081582330,10.779,3763.23,3763.22,8.627]
["binance-futures","ETHUSDT",1641081582359,2.619,3763.23,3763.22,8.627]
["binance-futures","ETHUSDT",1641081582520,2.621,3763.23,3763.22,23.627]
["binance-futures","ETHUSDT",1641081582553,1.328,3763.42,3763.41,0.957]
["binance-futures","ETHUSDT",1641081582586,1.328,3763.42,3763.41,1.327]
["binance-futures","ETHUSDT",1641081582619,0.016,3763.87,3763.73,0.1]
["binance-futures","ETHUSDT",1641081582651,3.066,3763.82,3763.81,0.827]
["binance-futures","ETHUSDT",1641081582683,10.159,3763.82,3763.81,0.2]
["binance-futures","ETHUSDT",1641081582715,15.944,3763.82,3763.81,0.2]
["binance-futures","ETHUSDT",1641081582749,22.994,3763.82,3763.81,0.2]
["binance-futures","ETHUSDT",1641081582788,22.994,3763.82,3763.81,0.182]
["binance-futures","ETHUSDT",1641081582898,17.249,3763.82,3763.81,0.182]
["binance-futures","ETHUSDT",1641081582929,15.901,3763.82,3763.81,0.182]
["binance-futures","ETHUSDT",1641081582964,15.91,3763.82,3763.81,0.182]
["binance-futures","ETHUSDT",1641081582997,24.452,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583031,16.91,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583066,15.91,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583209,16.892,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583241,15.892,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583381,16.738,3763.82,3763.81,8.399]
["binance-futures","ETHUSDT",1641081583414,16.738,3763.82,3763.81,8.296]
["binance-futures","ETHUSDT",1641081583444,16.74,3763.82,3763.81,8.296]
["binance-futures","ETHUSDT",1641081583526,16.743,3763.82,3763.81,8.296]
["binance-futures","ETHUSDT",1641081583756,10.699,3763.82,3763.81,8.296]
["binance-futures","ETHUSDT",1641081583788,1.87,3763.82,3763.81,8.706]
["binance-futures","ETHUSDT",1641081584051,1.87,3763.82,3763.81,8.703]
["binance-futures","ETHUSDT",1641081584195,1.87,3763.82,3763.81,7.934]
["binance-futures","ETHUSDT",1641081584407,1.871,3763.82,3763.81,7.934]
["binance-futures","ETHUSDT",1641081584608,1.871,3763.82,3763.81,7.923]
["binance-futures","ETHUSDT",1641081584656,7.921,3763.82,3763.81,7.923]
["binance-futures","ETHUSDT",1641081584686,8.331,3763.82,3763.81,7.513]
["binance-futures","ETHUSDT",1641081584725,16.214,3763.82,3763.81,7.513]
["binance-futures","ETHUSDT",1641081584997,9.977,3763.82,3763.81,7.513]
["binance-futures","ETHUSDT",1641081585021,9.977,3763.82,3763.81,7.923]
["binance-futures","ETHUSDT",1641081585094,9.977,3763.82,3763.81,7.925]
["binance-futures","ETHUSDT",1641081585184,9.985,3763.82,3763.81,7.843]
["binance-futures","ETHUSDT",1641081585224,9.985,3763.82,3763.81,7.845]
["binance-futures","ETHUSDT",1641081585265,10.043,3763.82,3763.81,7.845]
["binance-futures","ETHUSDT",1641081585377,1.75,3763.82,3763.81,8.255]
["binance-futures","ETHUSDT",1641081585404,1.74,3763.82,3763.81,8.255]
["binance-futures","ETHUSDT",1641081585441,1.724,3763.82,3763.81,8.255]
["binance-futures","ETHUSDT",1641081585612,1.724,3763.82,3763.81,8.253]
["binance-futures","ETHUSDT",1641081585644,7.774,3763.82,3763.81,8.253]
["binance-futures","ETHUSDT",1641081585677,8.184,3763.82,3763.81,7.843]
["binance-futures","ETHUSDT",1641081585833,24.477,3763.82,3763.81,7.843]
["binance-futures","ETHUSDT",1641081585977,34.477,3763.82,3763.81,7.843]
["binance-futures","ETHUSDT",1641081586072,0.1,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586108,7.182,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586133,14.182,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586174,19.586,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586280,15.469,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586439,16.31,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586618,16.312,3763.23,3763.22,0.007]
["binance-futures","ETHUSDT",1641081586683,16.312,3763.23,3763.22,9.179]
["binance-futures","ETHUSDT",1641081586714,14.297,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081586817,14.247,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081586852,8.197,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081587030,1.793,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081587133,1.795,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081587171,1.788,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081587203,1.8,3763.23,3763.22,9.589]
["binance-futures","ETHUSDT",1641081587300,1.8,3763.23,3763.22,9.594]
["binance-futures","ETHUSDT",1641081587410,1.805,3763.23,3763.22,9.594]
["binance-futures","ETHUSDT",1641081587444,1.811,3763.23,3763.22,9.594]
["binance-futures","ETHUSDT",1641081587493,1.811,3763.23,3763.22,9.596]
["binance-futures","ETHUSDT",1641081587630,1.811,3763.23,3763.22,9.594]
["binance-futures","ETHUSDT",1641081587662,1.811,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588174,1.818,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588204,1.83,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588236,1.918,3763.23,3763.22,13.271]
["binance-futures","ETHUSDT",1641081588307,1.103,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588348,1.109,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588380,1.998,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588448,1.157,3763.23,3763.22,9.621]
["binance-futures","ETHUSDT",1641081588518,0.841,3763.23,3763.22,11.967]
["binance-futures","ETHUSDT",1641081588583,0.841,3763.23,3763.22,15.617]
["binance-futures","ETHUSDT",1641081588679,0.841,3763.23,3763.22,15.997]
["binance-futures","ETHUSDT",1641081588722,0.841,3763.23,3763.22,12.347]
["binance-futures","ETHUSDT",1641081588757,0.841,3763.23,3763.22,15.997]
["binance-futures","ETHUSDT",1641081588816,0.841,3763.23,3763.22,12.347]
["binance-futures","ETHUSDT",1641081588854,0.841,3763.23,3763.22,10.347]
["binance-futures","ETHUSDT",1641081588888,0.84,3763.23,3763.22,14.661]
["binance-futures","ETHUSDT",1641081588919,0.842,3763.23,3763.22,14.661]
["binance-futures","ETHUSDT",1641081588959,0.85,3763.23,3763.22,14.661]
["binance-futures","ETHUSDT",1641081589094,0.85,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589199,0.853,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589276,0.867,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589338,0.873,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589438,0.871,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589467,0.903,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589535,0.906,3763.23,3763.22,11.011]
["binance-futures","ETHUSDT",1641081589608,7.488,3763.81,3763.29,0.37]
["binance-futures","ETHUSDT",1641081589642,1.484,3763.8,3763.31,0.24]
["binance-futures","ETHUSDT",1641081589673,0.78,3763.76,3763.75,0.81]
["binance-futures","ETHUSDT",1641081589704,7.365,3763.76,3763.75,0.425]
["binance-futures","ETHUSDT",1641081589841,7.365,3763.76,3763.75,0.43]
["binance-futures","ETHUSDT",1641081589939,7.365,3763.76,3763.75,0.432]
["binance-futures","ETHUSDT",1641081590129,7.371,3763.76,3763.75,0.432]
["binance-futures","ETHUSDT",1641081590273,7.373,3763.76,3763.75,0.432]
["binance-futures","ETHUSDT",1641081590310,7.382,3763.76,3763.75,0.432]
["binance-futures","ETHUSDT",1641081590341,7.382,3763.76,3763.75,2.735]
["binance-futures","ETHUSDT",1641081590410,17.382,3763.76,3763.75,2.735]
["binance-futures","ETHUSDT",1641081590448,23.434,3763.76,3763.75,2.735]
["binance-futures","ETHUSDT",1641081590693,23.436,3763.76,3763.75,2.735]
["binance-futures","ETHUSDT",1641081590924,17.386,3763.76,3763.41,3.02]
["binance-futures","ETHUSDT",1641081590966,0.002,3763.56,3763.44,0.37]
["binance-futures","ETHUSDT",1641081590995,8.262,3763.45,3763.44,0.37]
["binance-futures","ETHUSDT",1641081591096,8.262,3763.45,3763.44,0.017]
["binance-futures","ETHUSDT",1641081591300,8.264,3763.45,3763.44,0.017]
["binance-futures","ETHUSDT",1641081591332,8.275,3763.45,3763.44,0.017]
["binance-futures","ETHUSDT",1641081591366,8.324,3763.45,3763.44,0.017]
["binance-futures","ETHUSDT",1641081591488,8.326,3763.45,3763.44,0.017]
["binance-futures","ETHUSDT",1641081591601,14.376,3763.45,3763.44,0.007]
["binance-futures","ETHUSDT",1641081591635,19.376,3763.45,3763.44,0.007]
["binance-futures","ETHUSDT",1641081591670,8.317,3763.23,3763.22,9.542]
["binance-futures","ETHUSDT",1641081591733,6.047,3763.23,3763.22,9.542]
["binance-futures","ETHUSDT",1641081591802,6.047,3763.23,3763.22,0.367]
["binance-futures","ETHUSDT",1641081591835,6.049,3763.23,3763.22,0.367]
["binance-futures","ETHUSDT",1641081591871,6.058,3763.23,3763.22,0.367]
["binance-futures","ETHUSDT",1641081591906,6.107,3763.23,3763.22,0.367]
["binance-futures","ETHUSDT",1641081591930,6.107,3763.23,3763.22,9.542]
["binance-futures","ETHUSDT",1641081592124,6.107,3763.23,3763.22,19.952]
["binance-futures","ETHUSDT",1641081592210,6.114,3763.23,3763.22,19.954]
["binance-futures","ETHUSDT",1641081592228,6.114,3763.23,3763.22,20.041]
["binance-futures","ETHUSDT",1641081592319,6.089,3763.23,3763.22,20.041]
["binance-futures","ETHUSDT",1641081592353,6.138,3763.23,3763.22,20.041]
["binance-futures","ETHUSDT",1641081592387,6.122,3763.23,3763.22,20.116]
["binance-futures","ETHUSDT",1641081592419,6.122,3763.23,3763.22,20.122]
["binance-futures","ETHUSDT",1641081592531,6.171,3763.23,3763.22,20.122]
["binance-futures","ETHUSDT",1641081592878,6.171,3763.23,3763.22,10.122]
["binance-futures","ETHUSDT",1641081593160,6.173,3763.23,3763.22,10.122]
["binance-futures","ETHUSDT",1641081593421,6.175,3763.23,3763.22,10.121]
["binance-futures","ETHUSDT",1641081593493,6.178,3763.23,3763.22,10.121]
["binance-futures","ETHUSDT",1641081593596,6.017,3763.23,3763.22,10.121]
["binance-futures","ETHUSDT",1641081593744,5.93,3763.23,3763.22,10.121]
["binance-futures","ETHUSDT",1641081593778,5.93,3763.23,3763.22,10.461]
["binance-futures","ETHUSDT",1641081593843,5.81,3763.23,3763.22,10.461]
["binance-futures","ETHUSDT",1641081593920,5.81,3763.23,3763.22,10.509]
["binance-futures","ETHUSDT",1641081594213,5.816,3763.23,3763.22,10.509]
["binance-futures","ETHUSDT",1641081594445,5.816,3763.23,3763.22,10.508]
["binance-futures","ETHUSDT",1641081594478,5.829,3763.23,3763.22,10.508]
["binance-futures","ETHUSDT",1641081594782,5.831,3763.23,3763.22,10.508]
["binance-futures","ETHUSDT",1641081594885,5.833,3763.23,3763.22,10.508]
["binance-futures","ETHUSDT",1641081594957,5.833,3763.23,3763.22,10.46]
["binance-futures","ETHUSDT",1641081595058,5.833,3763.23,3763.22,10.423]
["binance-futures","ETHUSDT",1641081595091,6.243,3763.23,3763.22,10.423]
["binance-futures","ETHUSDT",1641081595198,6.244,3763.23,3763.22,10.423]
["binance-futures","ETHUSDT",1641081595234,5.836,3763.23,3763.22,10.423]
["binance-futures","ETHUSDT",1641081595354,5.834,3763.23,3763.22,10.423]
["binance-futures","ETHUSDT",1641081595390,5.832,3763.23,3763.22,10.425]
["binance-futures","ETHUSDT",1641081595423,5.832,3763.23,3763.22,10.291]
["binance-futures","ETHUSDT",1641081595445,5.837,3763.23,3763.22,10.291]
["binance-futures","ETHUSDT",1641081595581,5.838,3763.23,3763.22,10.291]
["binance-futures","ETHUSDT",1641081595753,5.754,3763.23,3763.22,10.291]
["binance-futures","ETHUSDT",1641081595890,6.164,3763.23,3763.22,6.543]
["binance-futures","ETHUSDT",1641081596144,6.164,3763.23,3763.22,6.591]
["binance-futures","ETHUSDT",1641081596178,6.17,3763.23,3763.22,6.181]
["binance-futures","ETHUSDT",1641081596312,6.17,3763.23,3763.22,6.594]
["binance-futures","ETHUSDT",1641081596336,5.76,3763.23,3763.22,6.594]
["binance-futures","ETHUSDT",1641081596385,5.76,3763.23,3763.22,6.593]
["binance-futures","ETHUSDT",1641081596453,5.75,3763.23,3763.22,6.591]
["binance-futures","ETHUSDT",1641081596674,5.69,3763.23,3763.22,6.591]
["binance-futures","ETHUSDT",1641081596693,5.694,3763.23,3763.22,6.591]
["binance-futures","ETHUSDT",1641081596781,5.684,3763.23,3763.22,6.591]
["binance-futures","ETHUSDT",1641081596852,5.684,3763.23,3763.22,6.581]
["binance-futures","ETHUSDT",1641081597179,5.684,3763.23,3763.22,6.575]
["binance-futures","ETHUSDT",1641081597209,5.684,3763.23,3763.22,0.968]
["binance-futures","ETHUSDT",1641081597258,5.684,3763.23,3763.22,0.9]
["binance-futures","ETHUSDT",1641081597347,5.707,3763.23,3763.22,5.196]
["binance-futures","ETHUSDT",1641081597402,5.707,3763.23,3763.22,5.195]
["binance-futures","ETHUSDT",1641081597434,5.707,3763.23,3763.22,5.607]
["binance-futures","ETHUSDT",1641081597515,5.65,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081597549,6.06,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598169,6.067,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598299,6.074,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598331,6.051,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598367,6.075,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598478,6.079,3763.23,3763.22,5.637]
["binance-futures","ETHUSDT",1641081598542,6.079,3763.23,3763.22,5.68]
["binance-futures","ETHUSDT",1641081599046,6.079,3763.23,3763.22,1.754]
["binance-futures","ETHUSDT",1641081599091,6.079,3763.23,3763.22,1.344]
["binance-futures","ETHUSDT",1641081599161,0.06,3763.07,3763.05,1.721]
["binance-futures","ETHUSDT",1641081599192,0.41,3763.06,3763.05,2.864]
["binance-futures","ETHUSDT",1641081599221,5.763,3763.21,3763.2,0.426]
["binance-futures","ETHUSDT",1641081599257,0.392,3763.09,3763.08,0.37]
["binance-futures","ETHUSDT",1641081599294,0.2,3763.06,3763.05,2.864]
["binance-futures","ETHUSDT",1641081599322,4.224,3763.06,3763.05,2.454]
["binance-futures","ETHUSDT",1641081599354,10.784,3763.06,3763.05,2.088]
["binance-futures","ETHUSDT",1641081599387,10.809,3763.06,3763.05,1.457]
["binance-futures","ETHUSDT",1641081599420,10.811,3763.06,3763.05,1.457]
["binance-futures","ETHUSDT",1641081599462,10.811,3763.06,3763.05,1.09]
["binance-futures","ETHUSDT",1641081599496,10.815,3763.06,3763.05,1.09]
["binance-futures","ETHUSDT",1641081599519,10.315,3763.06,3763.05,1.09]
["binance-futures","ETHUSDT",1641081599556,10.315,3763.06,3763.05,1.153]
["binance-futures","ETHUSDT",1641081599597,10.365,3763.06,3763.05,1.153]
["binance-futures","ETHUSDT",1641081599634,9.576,3763.06,3763.05,1.153]
["binance-futures","ETHUSDT",1641081599671,8.576,3763.06,3763.05,1.153]
["binance-futures","ETHUSDT",1641081599810,9.012,3763.06,3763.05,1.563]