{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1731897,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":174,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1633046400009,1.183,2999.55,2999.44,12.583]
["binance-futures","ETHUSDT",1633046400042,1.183,2999.55,2999.51,12.157]
["binance-futures","ETHUSDT",1633046400072,2.673,2999.52,2999.51,13.657]
["binance-futures","ETHUSDT",1633046400105,31.21,2999.52,2999.51,4.58]
["binance-futures","ETHUSDT",1633046400139,60.706,2999.52,2999.51,5.582]
["binance-futures","ETHUSDT",1633046400150,63.296,2999.52,2999.51,0.416]
["binance-futures","ETHUSDT",1633046400837,63.296,2999.52,2999.44,0.002]
["binance-futures","ETHUSDT",1633046401015,0.918,2999.51,2999.44,0.002]
["binance-futures","ETHUSDT",1633046401271,1.552,2999.51,2999.44,0.002]
["binance-futures","ETHUSDT",1633046401335,1.652,2999.51,2999.44,0.002]
["binance-futures","ETHUSDT",1633046401613,0.5,2999.45,2999.44,0.002]
["binance-futures","ETHUSDT",1633046401838,1.0,2999.45,2999.44,0.002]
["binance-futures","ETHUSDT",1633046402193,16.992,2998.99,2998.87,0.559]
["binance-futures","ETHUSDT",1633046402530,16.453,2998.99,2998.87,0.559]
["binance-futures","ETHUSDT",1633046402531,16.397,2998.99,2998.96,1.093]
["binance-futures","ETHUSDT",1633046402535,16.247,2998.99,2998.96,1.093]
["binance-futures","ETHUSDT",1633046402543,16.247,2998.99,2998.96,0.893]
["binance-futures","ETHUSDT",1633046402554,16.247,2998.99,2998.96,0.89]
["binance-futures","ETHUSDT",1633046402557,16.187,2998.99,2998.96,0.89]
["binance-futures","ETHUSDT",1633046402567,16.187,2998.99,2998.87,0.774]
["binance-futures","ETHUSDT",1633046402574,15.456,2998.99,2998.87,0.774]
["binance-futures","ETHUSDT",1633046402581,15.456,2998.99,2998.92,0.588]
["binance-futures","ETHUSDT",1633046402609,15.456,2998.99,2998.78,6.755]
["binance-futures","ETHUSDT",1633046402613,15.453,2998.99,2998.75,1.893]
["binance-futures","ETHUSDT",1633046402617,15.453,2998.99,2998.75,1.719]
["binance-futures","ETHUSDT",1633046402631,15.453,2998.99,2998.75,1.648]
["binance-futures","ETHUSDT",1633046402638,15.453,2998.99,2998.75,1.599]
["binance-futures","ETHUSDT",1633046402671,15.424,2998.99,2998.75,1.599]
["binance-futures","ETHUSDT",1633046402689,15.419,2998.99,2998.75,1.599]
["binance-futures","ETHUSDT",1633046402696,15.419,2998.99,2995.7,4.688]
["binance-futures","ETHUSDT",1633046402701,15.419,2998.99,2996.61,0.002]
["binance-futures","ETHUSDT",1633046402707,15.419,2998.99,2997.06,1.63]
["binance-futures","ETHUSDT",1633046402710,15.419,2998.99,2998.96,0.659]
["binance-futures","ETHUSDT",1633046402755,15.419,2998.99,2998.96,0.634]
["binance-futures","ETHUSDT",1633046402833,15.409,2998.99,2998.96,0.634]
["binance-futures","ETHUSDT",1633046402987,15.409,2998.99,2998.86,3.334]
["binance-futures","ETHUSDT",1633046403028,15.405,2998.99,2998.86,3.334]
["binance-futures","ETHUSDT",1633046403183,15.405,2998.99,2998.27,0.448]
["binance-futures","ETHUSDT",1633046403221,15.405,2998.99,2998.86,3.334]
["binance-futures","ETHUSDT",1633046403443,15.405,2998.99,2998.86,2.987]
["binance-futures","ETHUSDT",1633046403510,15.405,2998.99,2998.98,1.5]
["binance-futures","ETHUSDT",1633046403831,15.405,2998.99,2998.57,1.667]
["binance-futures","ETHUSDT",1633046403920,15.386,2998.99,2998.57,1.667]
["binance-futures","ETHUSDT",1633046403988,15.374,2998.99,2998.57,1.667]
["binance-futures","ETHUSDT",1633046404282,15.302,2998.99,2998.79,1.995]
["binance-futures","ETHUSDT",1633046404370,15.302,2998.99,2997.72,4.294]
["binance-futures","ETHUSDT",1633046404442,15.302,2998.99,2998.23,0.3]
["binance-futures","ETHUSDT",1633046404583,15.302,2998.99,2997.53,3.435]
["binance-futures","ETHUSDT",1633046404645,14.441,2998.99,2998.8,1.0]
["binance-futures","ETHUSDT",1633046404934,14.276,2998.99,2998.8,1.0]
["binance-futures","ETHUSDT",1633046404988,14.177,2998.99,2998.8,0.997]
["binance-futures","ETHUSDT",1633046405038,14.177,2998.99,2998.8,0.989]
["binance-futures","ETHUSDT",1633046405239,14.177,2998.99,2998.8,0.981]
["binance-futures","ETHUSDT",1633046405299,13.978,2998.99,2998.8,0.981]
["binance-futures","ETHUSDT",1633046405322,12.648,2998.99,2998.8,0.477]
["binance-futures","ETHUSDT",1633046405353,12.648,2998.99,2998.73,2.11]
["binance-futures","ETHUSDT",1633046405390,12.648,2998.99,2997.36,1.827]
["binance-futures","ETHUSDT",1633046405461,11.704,2998.99,2997.36,1.827]
["binance-futures","ETHUSDT",1633046405526,11.704,2998.99,2997.36,1.56]
["binance-futures","ETHUSDT",1633046405567,11.704,2998.99,2998.3,0.372]
["binance-futures","ETHUSDT",1633046405596,11.704,2998.99,2998.3,0.26]
["binance-futures","ETHUSDT",1633046405643,11.635,2998.99,2998.78,1.995]
["binance-futures","ETHUSDT",1633046405664,11.635,2998.99,2998.79,1.995]
["binance-futures","ETHUSDT",1633046405688,10.703,2998.99,2998.79,1.995]
["binance-futures","ETHUSDT",1633046406211,9.425,2998.99,2998.79,1.995]
["binance-futures","ETHUSDT",1633046406410,9.068,2998.99,2998.79,1.99]
["binance-futures","ETHUSDT",1633046406475,8.546,2998.99,2998.79,1.99]
["binance-futures","ETHUSDT",1633046406613,8.543,2998.99,2998.79,1.99]
["binance-futures","ETHUSDT",1633046406723,8.041,2998.99,2998.2,7.623]
["binance-futures","ETHUSDT",1633046406846,7.493,2998.99,2998.2,7.623]
["binance-futures","ETHUSDT",1633046406967,6.493,2998.99,2998.2,7.623]
["binance-futures","ETHUSDT",1633046407048,5.36,2998.99,2998.78,1.795]
["binance-futures","ETHUSDT",1633046407152,5.327,2998.99,2998.2,7.623]
["binance-futures","ETHUSDT",1633046407207,0.698,2998.97,2998.96,0.372]
["binance-futures","ETHUSDT",1633046407293,0.698,2998.97,2998.75,0.375]
["binance-futures","ETHUSDT",1633046407409,4.905,2998.98,2998.97,0.013]
["binance-futures","ETHUSDT",1633046407505,3.841,2998.98,2998.97,1.004]
["binance-futures","ETHUSDT",1633046407591,4.278,2998.98,2998.97,1.012]
["binance-futures","ETHUSDT",1633046407625,4.278,2998.98,2998.97,1.102]
["binance-futures","ETHUSDT",1633046407696,3.944,2998.98,2998.97,1.068]
["binance-futures","ETHUSDT",1633046407798,4.146,2998.98,2998.97,1.07]
["binance-futures","ETHUSDT",1633046407927,4.146,2998.98,2998.97,1.072]
["binance-futures","ETHUSDT",1633046407951,4.73,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046407972,8.296,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046408019,14.787,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046408057,15.62,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046408093,14.12,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046408150,14.021,2998.98,2998.49,0.301]
["binance-futures","ETHUSDT",1633046408188,13.921,2998.98,2996.98,12.004]
["binance-futures","ETHUSDT",1633046408250,13.873,2998.98,2998.97,0.074]
["binance-futures","ETHUSDT",1633046408318,13.324,2998.98,2998.97,0.076]
["binance-futures","ETHUSDT",1633046408395,9.748,2998.98,2998.97,0.079]
["binance-futures","ETHUSDT",1633046408461,10.418,2998.98,2997.92,1.0]
["binance-futures","ETHUSDT",1633046408512,10.398,2998.98,2997.92,0.497]
["binance-futures","ETHUSDT",1633046408653,9.73,2998.98,2997.36,1.142]
["binance-futures","ETHUSDT",1633046408773,10.398,2998.98,2997.36,1.142]
["binance-futures","ETHUSDT",1633046408851,10.63,2999.0,2997.36,1.142]
["binance-futures","ETHUSDT",1633046408890,7.44,2998.98,2998.68,0.982]
["binance-futures","ETHUSDT",1633046408905,1.326,2998.92,2998.79,2.0]
["binance-futures","ETHUSDT",1633046408931,1.326,2998.92,2998.78,2.0]
["binance-futures","ETHUSDT",1633046408943,1.326,2998.92,2976.73,0.243]
["binance-futures","ETHUSDT",1633046408957,1.318,2998.92,2998.67,4.565]
["binance-futures","ETHUSDT",1633046408971,1.318,2998.92,2998.75,4.0]
["binance-futures","ETHUSDT",1633046408987,0.2,2998.87,2998.75,4.0]
["binance-futures","ETHUSDT",1633046409023,0.2,2998.87,2998.85,0.416]
["binance-futures","ETHUSDT",1633046409063,0.2,2998.76,2998.75,3.732]
["binance-futures","ETHUSDT",1633046409150,1.8,2998.76,2998.75,3.732]
["binance-futures","ETHUSDT",1633046409177,1.695,2998.76,2998.75,3.732]
["binance-futures","ETHUSDT",1633046409203,1.695,2998.76,2998.75,3.234]
["binance-futures","ETHUSDT",1633046409289,1.203,2998.76,2998.75,3.234]
["binance-futures","ETHUSDT",1633046409307,1.203,2998.76,2998.75,2.235]
["binance-futures","ETHUSDT",1633046409362,1.203,2998.76,2998.74,0.433]
["binance-futures","ETHUSDT",1633046409382,0.095,2998.76,2998.74,0.433]
["binance-futures","ETHUSDT",1633046409592,0.029,2998.76,2998.74,0.433]
["binance-futures","ETHUSDT",1633046409654,0.016,2998.76,2998.74,0.433]
["binance-futures","ETHUSDT",1633046409961,0.016,2998.76,2998.74,0.294]
["binance-futures","ETHUSDT",1633046410172,1.229,2998.8,2998.74,0.294]
["binance-futures","ETHUSDT",1633046410193,2.12,2998.76,2998.74,2.628]
["binance-futures","ETHUSDT",1633046410223,0.691,2998.97,2998.74,0.294]
["binance-futures","ETHUSDT",1633046410242,3.1,2998.8,2998.74,0.294]
["binance-futures","ETHUSDT",1633046410261,3.356,2998.8,2998.74,0.294]
["binance-futures","ETHUSDT",1633046410321,3.35,2998.84,2998.79,0.576]
["binance-futures","ETHUSDT",1633046410363,0.95,2998.91,2998.79,0.576]
["binance-futures","ETHUSDT",1633046410413,9.829,2998.91,2998.79,0.576]
["binance-futures","ETHUSDT",1633046410456,6.5,2998.8,2998.79,0.576]
["binance-futures","ETHUSDT",1633046410502,7.274,2998.8,2998.79,0.546]
["binance-futures","ETHUSDT",1633046410553,7.774,2998.8,2998.79,0.546]
["binance-futures","ETHUSDT",1633046410625,5.07,2998.8,2998.79,0.516]
["binance-futures","ETHUSDT",1633046410671,0.5,2998.8,2998.79,0.516]
["binance-futures","ETHUSDT",1633046410719,0.442,2998.8,2998.79,0.516]
["binance-futures","ETHUSDT",1633046410775,19.747,2998.76,2998.75,2.953]
["binance-futures","ETHUSDT",1633046410915,19.619,2998.76,2998.75,2.952]
["binance-futures","ETHUSDT",1633046410970,19.369,2998.76,2998.75,2.952]
["binance-futures","ETHUSDT",1633046411012,19.369,2998.76,2998.75,2.949]
["binance-futures","ETHUSDT",1633046411055,0.017,2998.76,2998.75,16.539]
["binance-futures","ETHUSDT",1633046411100,0.017,2998.76,2998.75,2.949]
["binance-futures","ETHUSDT",1633046411166,0.416,2998.77,2998.76,0.246]
["binance-futures","ETHUSDT",1633046411249,0.2,2998.74,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411321,5.2,2998.74,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411337,0.2,2998.74,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411354,0.1,2998.74,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411387,2.793,2998.76,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411401,1.863,2998.76,2998.67,0.019]
["binance-futures","ETHUSDT",1633046411416,1.863,2998.76,2998.53,2.334]
["binance-futures","ETHUSDT",1633046411434,7.894,2998.75,2998.47,1.724]
["binance-futures","ETHUSDT",1633046411449,0.2,2998.51,2998.47,0.742]
["binance-futures","ETHUSDT",1633046411466,0.105,2998.51,2998.47,0.742]
["binance-futures","ETHUSDT",1633046411530,0.03,2998.51,2998.47,0.742]
["binance-futures","ETHUSDT",1633046411563,1.52,2998.51,2998.47,0.742]
["binance-futures","ETHUSDT",1633046411580,3.06,2998.51,2998.47,0.742]
["binance-futures","ETHUSDT",1633046411596,3.25,2998.48,2998.34,0.982]
["binance-futures","ETHUSDT",1633046411612,11.044,2998.48,2998.34,0.982]
["binance-futures","ETHUSDT",1633046411628,9.829,2998.48,2998.34,0.982]
["binance-futures","ETHUSDT",1633046411643,10.34,2998.48,2998.3,0.016]
["binance-futures","ETHUSDT",1633046411657,10.34,2998.48,2998.21,3.539]
["binance-futures","ETHUSDT",1633046411676,10.34,2998.48,2998.04,1.095]
["binance-futures","ETHUSDT",1633046411693,10.34,2998.48,2998.21,3.783]
["binance-futures","ETHUSDT",1633046411709,0.2,2998.34,2998.21,3.783]
["binance-futures","ETHUSDT",1633046411724,0.1,2998.28,2998.01,0.22]
["binance-futures","ETHUSDT",1633046411742,1.326,2998.13,2997.76,0.009]
["binance-futures","ETHUSDT",1633046411759,0.2,2998.01,2997.57,1.0]
["binance-futures","ETHUSDT",1633046411776,0.2,2998.01,2996.98,0.504]
["binance-futures","ETHUSDT",1633046411791,1.861,2998.01,2997.17,0.1]
["binance-futures","ETHUSDT",1633046411807,0.1,2997.99,2997.78,1.384]
["binance-futures","ETHUSDT",1633046411824,0.535,2997.58,2997.18,0.091]
["binance-futures","ETHUSDT",1633046411840,0.457,2997.56,2997.18,0.091]
["binance-futures","ETHUSDT",1633046411858,1.675,2997.51,2997.18,0.091]
["binance-futures","ETHUSDT",1633046411890,0.635,2997.51,2997.5,0.083]
["binance-futures","ETHUSDT",1633046411905,2.675,2997.51,2997.5,0.083]
["binance-futures","ETHUSDT",1633046411922,0.668,2997.33,2997.22,1.0]
["binance-futures","ETHUSDT",1633046411938,0.668,2997.33,2997.18,0.091]
["binance-futures","ETHUSDT",1633046411954,0.668,2997.33,2997.14,0.834]
["binance-futures","ETHUSDT",1633046411971,0.1,2997.29,2997.27,1.099]
["binance-futures","ETHUSDT",1633046411988,0.2,2997.18,2997.06,1.421]
["binance-futures","ETHUSDT",1633046412004,0.2,2997.18,2997.15,30.0]
["binance-futures","ETHUSDT",1633046412023,0.1,2997.18,2997.15,30.0]
["binance-futures","ETHUSDT",1633046412040,0.1,2997.07,2997.06,1.421]
["binance-futures","ETHUSDT",1633046412055,3.087,2997.24,2997.06,1.421]
["binance-futures","ETHUSDT",1633046412070,3.087,2997.24,2997.16,32.89]
["binance-futures","ETHUSDT",1633046412088,1.675,2997.07,2997.06,1.421]
["binance-futures","ETHUSDT",1633046412104,1.675,2997.17,2997.16,1.39]
["binance-futures","ETHUSDT",1633046412120,3.087,2997.24,2997.23,1.39]
["binance-futures","ETHUSDT",1633046412136,2.862,2997.24,2997.06,1.421]
["binance-futures","ETHUSDT",1633046412153,4.055,2997.24,2997.23,5.4]
["binance-futures","ETHUSDT",1633046412170,0.416,2997.25,2997.24,0.58]
["binance-futures","ETHUSDT",1633046412183,0.024,2997.29,2997.24,1.98]
["binance-futures","ETHUSDT",1633046412201,0.024,2997.29,2997.27,0.8]
["binance-futures","ETHUSDT",1633046412215,21.068,2997.29,2997.28,0.516]
["binance-futures","ETHUSDT",1633046412233,22.338,2997.29,2997.28,29.811]
["binance-futures","ETHUSDT",1633046412249,27.324,2997.29,2997.28,28.021]
["binance-futures","ETHUSDT",1633046412282,27.324,2997.29,2997.28,21.097]
["binance-futures","ETHUSDT",1633046412297,31.874,2997.29,2997.28,8.603]
["binance-futures","ETHUSDT",1633046412313,31.874,2997.29,2997.28,8.705]
["binance-futures","ETHUSDT",1633046412345,31.977,2997.29,2997.28,8.625]
["binance-futures","ETHUSDT",1633046412364,31.977,2997.29,2997.28,8.489]
["binance-futures","ETHUSDT",1633046412381,31.979,2997.29,2997.28,8.492]
["binance-futures","ETHUSDT",1633046412396,31.985,2997.29,2997.28,8.486]
["binance-futures","ETHUSDT",1633046412430,40.42,2997.29,2997.28,8.478]
["binance-futures","ETHUSDT",1633046412447,40.42,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412464,32.056,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412480,32.115,2997.29,2997.28,8.48]
["binance-futures","ETHUSDT",1633046412497,32.225,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412514,32.597,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412531,28.047,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412547,28.247,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412633,28.085,2997.29,2997.28,8.47]
["binance-futures","ETHUSDT",1633046412655,30.442,2997.29,2997.28,8.473]
["binance-futures","ETHUSDT",1633046412668,28.082,2997.29,2997.28,8.473]
["binance-futures","ETHUSDT",1633046412688,27.951,2997.29,2997.28,8.473]
["binance-futures","ETHUSDT",1633046412705,29.587,2997.29,2997.28,11.811]
["binance-futures","ETHUSDT",1633046412725,31.575,2997.29,2997.28,11.811]
["binance-futures","ETHUSDT",1633046412744,7.773,2997.29,2997.28,11.813]
["binance-futures","ETHUSDT",1633046412762,0.668,2997.33,2997.32,0.1]
["binance-futures","ETHUSDT",1633046412778,0.372,2997.67,2997.52,0.256]
["binance-futures","ETHUSDT",1633046412792,2.0,2997.76,2997.68,0.1]
["binance-futures","ETHUSDT",1633046412810,0.974,2997.69,2997.68,0.868]
["binance-futures","ETHUSDT",1633046412826,0.574,2997.75,2997.74,4.4]
["binance-futures","ETHUSDT",1633046412842,1.675,2997.75,2997.74,9.656]
["binance-futures","ETHUSDT",1633046412979,0.1,2997.7,2997.69,6.87]
["binance-futures","ETHUSDT",1633046413011,8.219,2997.7,2997.69,6.87]
["binance-futures","ETHUSDT",1633046413079,1.675,2997.59,2997.34,10.0]
["binance-futures","ETHUSDT",1633046413110,5.617,2997.34,2997.28,0.133]
["binance-futures","ETHUSDT",1633046413142,1.675,2997.34,2997.33,14.785]
["binance-futures","ETHUSDT",1633046413175,1.675,2997.34,2997.33,14.671]
["binance-futures","ETHUSDT",1633046413208,1.636,2997.56,2997.34,25.618]
["binance-futures","ETHUSDT",1633046413241,1.211,2997.56,2997.55,0.357]
["binance-futures","ETHUSDT",1633046413274,1.124,2997.56,2997.55,0.359]
["binance-futures","ETHUSDT",1633046413338,1.124,2997.56,2997.55,0.362]
["binance-futures","ETHUSDT",1633046413371,1.145,2997.56,2997.55,2.274]
["binance-futures","ETHUSDT",1633046413404,1.289,2997.56,2997.55,2.805]
["binance-futures","ETHUSDT",1633046413437,1.306,2997.56,2997.55,2.651]
["binance-futures","ETHUSDT",1633046413502,1.384,2997.56,2997.55,2.651]
["binance-futures","ETHUSDT",1633046413534,1.384,2997.56,2997.55,3.175]
["binance-futures","ETHUSDT",1633046413569,2.053,2997.56,2997.51,0.668]
["binance-futures","ETHUSDT",1633046413600,0.297,2997.3,2997.0,9.476]
["binance-futures","ETHUSDT",1633046413631,2.731,2997.29,2997.0,9.476]
["binance-futures","ETHUSDT",1633046413666,12.9,2997.29,2997.07,0.834]
["binance-futures","ETHUSDT",1633046413695,12.603,2997.29,2997.07,0.834]
["binance-futures","ETHUSDT",1633046413732,0.118,2997.27,2997.08,14.95]
["binance-futures","ETHUSDT",1633046413764,1.675,2997.19,2997.09,0.668]
["binance-futures","ETHUSDT",1633046413796,1.21,2997.28,2997.27,1.6]
["binance-futures","ETHUSDT",1633046413829,0.235,2997.28,2997.27,1.6]
["binance-futures","ETHUSDT",1633046413866,0.667,2997.48,2997.32,0.351]
["binance-futures","ETHUSDT",1633046413897,1.842,2997.52,2997.51,1.058]
["binance-futures","ETHUSDT",1633046413928,2.652,2997.52,2997.32,0.351]
["binance-futures","ETHUSDT",1633046413959,2.416,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046413992,1.908,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414024,1.986,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414089,1.917,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414124,1.417,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414189,1.067,2997.45,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414223,2.199,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414292,2.49,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414326,2.653,2997.33,2997.32,0.351]
["binance-futures","ETHUSDT",1633046414359,2.653,2997.33,2997.09,1.099]
["binance-futures","ETHUSDT",1633046414394,0.2,2997.09,2997.08,14.95]
["binance-futures","ETHUSDT",1633046414425,2.044,2997.09,2997.08,14.95]
["binance-futures","ETHUSDT",1633046414457,1.661,2997.07,2997.06,1.358]
["binance-futures","ETHUSDT",1633046414490,3.336,2997.07,2997.06,1.358]
["binance-futures","ETHUSDT",1633046414523,3.872,2997.07,2997.06,1.358]
["binance-futures","ETHUSDT",1633046414555,3.872,2997.07,2997.06,1.344]
["binance-futures","ETHUSDT",1633046414586,15.158,2997.07,2997.06,1.075]
["binance-futures","ETHUSDT",1633046414684,15.158,2997.07,2997.06,1.045]
["binance-futures","ETHUSDT",1633046414712,19.526,2997.07,2997.06,1.045]
["binance-futures","ETHUSDT",1633046414786,19.526,2997.07,2997.06,1.055]
["binance-futures","ETHUSDT",1633046414820,19.689,2997.07,2997.06,1.055]
["binance-futures","ETHUSDT",1633046414853,19.689,2997.07,2997.06,1.045]
["binance-futures","ETHUSDT",1633046414886,20.133,2997.07,2997.06,1.045]
["binance-futures","ETHUSDT",1633046414923,11.871,2997.07,2997.06,1.045]
["binance-futures","ETHUSDT",1633046414958,2.595,2997.07,2997.06,6.045]
["binance-futures","ETHUSDT",1633046414990,0.178,2997.09,2997.07,8.803]
["binance-futures","ETHUSDT",1633046415018,1.0,2997.36,2997.3,0.1]
["binance-futures","ETHUSDT",1633046415058,4.5,2997.32,2997.28,7.2]
["binance-futures","ETHUSDT",1633046415090,0.2,2997.18,2996.54,3.304]
["binance-futures","ETHUSDT",1633046415121,0.2,2997.18,2997.09,0.668]
["binance-futures","ETHUSDT",1633046415153,4.5,2997.17,2997.16,0.91]
["binance-futures","ETHUSDT",1633046415187,314.992,2997.08,2997.07,0.069]
["binance-futures","ETHUSDT",1633046415223,4.5,2997.07,2996.63,2.511]
["binance-futures","ETHUSDT",1633046415255,0.015,2996.92,2996.61,0.002]
["binance-futures","ETHUSDT",1633046415286,0.25,2996.78,2996.61,0.002]
["binance-futures","ETHUSDT",1633046415320,14.662,2996.78,2996.61,0.002]
["binance-futures","ETHUSDT",1633046415351,15.124,2996.78,2996.61,0.002]
["binance-futures","ETHUSDT",1633046415385,4.885,2996.78,2996.61,0.002]
["binance-futures","ETHUSDT",1633046415416,3.123,2996.78,2996.6,0.108]
["binance-futures","ETHUSDT",1633046415448,0.487,2996.61,2996.6,0.108]
["binance-futures","ETHUSDT",1633046415515,0.259,2996.78,2996.77,0.1]
["binance-futures","ETHUSDT",1633046415544,0.082,2996.78,2996.77,0.1]
["binance-futures","ETHUSDT",1633046415579,4.582,2996.78,2996.77,1.6]
["binance-futures","ETHUSDT",1633046415611,4.274,2996.78,2996.77,1.6]
["binance-futures","ETHUSDT",1633046415641,0.428,2996.89,2996.75,0.102]
["binance-futures","ETHUSDT",1633046415708,1.39,2996.83,2996.75,0.102]
["binance-futures","ETHUSDT",1633046415745,0.428,2996.89,2996.88,0.1]
["binance-futures","ETHUSDT",1633046415809,4.931,2996.89,2996.78,0.063]
["binance-futures","ETHUSDT",1633046415840,0.177,2996.8,2996.78,0.063]
["binance-futures","ETHUSDT",1633046415873,0.53,2996.88,2996.78,0.063]
["binance-futures","ETHUSDT",1633046415905,0.521,2996.88,2996.87,1.6]
["binance-futures","ETHUSDT",1633046415939,0.519,2996.88,2996.87,1.6]
["binance-futures","ETHUSDT",1633046416008,0.431,2996.89,2996.88,2.6]
["binance-futures","ETHUSDT",1633046416074,8.011,2996.88,2996.41,10.0]
["binance-futures","ETHUSDT",1633046416107,0.5,2996.55,2996.54,5.0]
["binance-futures","ETHUSDT",1633046416140,1.185,2996.66,2996.65,1.61]
["binance-futures","ETHUSDT",1633046416176,1.185,2996.66,2996.43,0.648]
["binance-futures","ETHUSDT",1633046416209,1.185,2996.66,2996.65,1.89]
["binance-futures","ETHUSDT",1633046416244,3.147,2996.6,2996.49,0.504]
["binance-futures","ETHUSDT",1633046416275,1.557,2996.66,2996.65,0.4]
["binance-futures","ETHUSDT",1633046416307,0.1,2996.5,2996.4,12.946]
["binance-futures","ETHUSDT",1633046416338,0.372,2996.78,2996.66,0.5]
["binance-futures","ETHUSDT",1633046416371,4.5,2996.77,2996.72,0.002]
["binance-futures","ETHUSDT",1633046416407,0.416,2996.76,2996.72,0.747]
["binance-futures","ETHUSDT",1633046416473,4.5,2996.75,2996.72,0.747]
["binance-futures","ETHUSDT",1633046416506,0.413,2996.74,2996.72,0.747]
["binance-futures","ETHUSDT",1633046416536,4.5,2996.73,2996.72,0.747]
["binance-futures","ETHUSDT",1633046416567,4.039,2996.73,2996.72,0.747]
["binance-futures","ETHUSDT",1633046416638,0.416,2996.76,2996.75,0.5]
["binance-futures","ETHUSDT",1633046416672,1.19,2996.77,2996.76,4.35]
["binance-futures","ETHUSDT",1633046416704,1.067,2996.88,2996.81,2.8]
["binance-futures","ETHUSDT",1633046416805,0.669,2996.88,2996.87,0.5]
["binance-futures","ETHUSDT",1633046416836,3.488,2997.07,2996.88,1.0]
["binance-futures","ETHUSDT",1633046416870,0.919,2996.89,2996.88,0.25]
["binance-futures","ETHUSDT",1633046416898,0.919,2996.89,2996.73,0.966]
["binance-futures","ETHUSDT",1633046416968,0.919,2996.89,2996.88,0.745]
["binance-futures","ETHUSDT",1633046417004,0.888,2996.89,2996.88,0.745]
["binance-futures","ETHUSDT",1633046417107,1.336,2997.04,2997.03,0.5]
["binance-futures","ETHUSDT",1633046417136,3.855,2997.04,2997.03,0.5]
["binance-futures","ETHUSDT",1633046417176,2.457,2997.02,2996.88,0.745]
["binance-futures","ETHUSDT",1633046417208,474.931,2996.9,2996.74,0.156]
["binance-futures","ETHUSDT",1633046417240,2.541,2996.73,2996.38,0.051]
["binance-futures","ETHUSDT",1633046417271,0.067,2996.65,2996.38,0.051]
["binance-futures","ETHUSDT",1633046417303,0.083,2996.63,2996.48,0.383]
["binance-futures","ETHUSDT",1633046417338,0.11,2996.55,2996.48,0.383]
["binance-futures","ETHUSDT",1633046417371,6.721,2996.72,2996.63,0.5]
["binance-futures","ETHUSDT",1633046417399,0.667,2996.87,2996.86,0.5]
["binance-futures","ETHUSDT",1633046417436,1.336,2996.87,2996.56,1.675]
["binance-futures","ETHUSDT",1633046417469,0.211,2996.86,2996.56,1.675]
["binance-futures","ETHUSDT",1633046417501,0.106,2996.7,2996.56,0.834]
["binance-futures","ETHUSDT",1633046417531,0.002,2996.71,2996.7,0.4]
["binance-futures","ETHUSDT",1633046417560,0.002,2996.71,2996.7,1.15]
["binance-futures","ETHUSDT",1633046417596,0.002,2996.71,2996.7,0.4]
["binance-futures","ETHUSDT",1633046417670,0.002,2996.71,2996.7,0.2]
["binance-futures","ETHUSDT",1633046417704,0.5,2996.49,2996.48,0.326]
["binance-futures","ETHUSDT",1633046417736,5.042,2996.57,2996.56,0.75]
["binance-futures","ETHUSDT",1633046417769,5.042,2996.57,2996.56,1.5]
["binance-futures","ETHUSDT",1633046417801,5.042,2996.57,2996.56,0.25]
["binance-futures","ETHUSDT",1633046417901,4.761,2996.57,2996.56,0.25]
["binance-futures","ETHUSDT",1633046417936,0.742,2996.67,2996.66,6.27]
["binance-futures","ETHUSDT",1633046417967,2.822,2996.75,2996.74,0.2]
["binance-futures","ETHUSDT",1633046418001,0.519,2996.75,2996.74,9.81]
["binance-futures","ETHUSDT",1633046418035,2.452,2996.88,2996.87,7.14]
["binance-futures","ETHUSDT",1633046418071,1.121,2996.88,2996.87,5.0]
["binance-futures","ETHUSDT",1633046418106,2.452,2996.88,2996.75,0.519]
["binance-futures","ETHUSDT",1633046418137,0.549,2996.76,2996.75,0.519]
["binance-futures","ETHUSDT",1633046418234,58.565,2996.58,2996.43,0.051]
["binance-futures","ETHUSDT",1633046418268,57.145,2996.58,2996.57,0.139]
["binance-futures","ETHUSDT",1633046418331,57.887,2996.58,2996.57,0.139]
["binance-futures","ETHUSDT",1633046418397,58.049,2996.58,2996.57,0.139]
["binance-futures","ETHUSDT",1633046418465,56.521,2996.58,2996.57,0.139]
["binance-futures","ETHUSDT",1633046418506,35.927,2996.58,2996.57,5.139]
["binance-futures","ETHUSDT",1633046418540,19.632,2996.58,2996.57,5.218]
["binance-futures","ETHUSDT",1633046418575,0.25,2996.58,2996.57,17.063]
["binance-futures","ETHUSDT",1633046418609,0.452,2996.88,2996.87,15.777]
["binance-futures","ETHUSDT",1633046418641,2.488,2997.07,2996.89,9.804]
["binance-futures","ETHUSDT",1633046418671,0.834,2997.06,2996.89,8.501]
["binance-futures","ETHUSDT",1633046418708,0.834,2997.06,2996.89,2.047]
["binance-futures","ETHUSDT",1633046418738,475.998,2996.9,2996.89,2.047]
["binance-futures","ETHUSDT",1633046418773,475.722,2996.9,2996.89,0.374]
["binance-futures","ETHUSDT",1633046418841,473.722,2996.9,2996.89,0.374]
["binance-futures","ETHUSDT",1633046418908,0.1,2996.59,2996.57,0.226]
["binance-futures","ETHUSDT",1633046418946,0.094,2996.88,2996.58,15.838]
["binance-futures","ETHUSDT",1633046418978,0.372,2996.87,2996.58,15.838]
["binance-futures","ETHUSDT",1633046419011,0.188,2996.86,2996.59,0.2]
["binance-futures","ETHUSDT",1633046419043,0.188,2996.86,2996.6,1.185]
["binance-futures","ETHUSDT",1633046419075,0.1,2996.6,2996.57,0.008]
["binance-futures","ETHUSDT",1633046419109,0.1,2996.4,2996.31,0.166]
["binance-futures","ETHUSDT",1633046419169,5.817,2996.61,2996.6,0.5]
["binance-futures","ETHUSDT",1633046419203,0.519,2996.61,2996.33,0.834]
["binance-futures","ETHUSDT",1633046419234,0.2,2996.4,2996.34,0.834]
["binance-futures","ETHUSDT",1633046419270,0.162,2996.61,2996.6,1.0]
["binance-futures","ETHUSDT",1633046419303,0.162,2996.61,2996.6,0.25]
["binance-futures","ETHUSDT",1633046419415,0.326,2996.61,2996.6,0.25]
["binance-futures","ETHUSDT",1633046419505,0.167,2996.61,2996.6,0.25]
["binance-futures","ETHUSDT",1633046419580,0.32,2996.61,2996.6,0.25]
["binance-futures","ETHUSDT",1633046419611,8.094,2996.6,2996.32,0.372]
["binance-futures","ETHUSDT",1633046419644,0.047,2996.54,2996.32,0.372]
["binance-futures","ETHUSDT",1633046419680,0.188,2996.49,2996.32,0.372]
["binance-futures","ETHUSDT",1633046419745,7.456,2996.6,2996.59,0.25]
["binance-futures","ETHUSDT",1633046419777,0.2,2996.33,2996.32,0.372]
["binance-futures","ETHUSDT",1633046419809,0.32,2996.61,2996.6,0.1]
["binance-futures","ETHUSDT",1633046419842,2.648,2996.61,2996.6,0.1]
["binance-futures","ETHUSDT",1633046419880,0.5,2996.6,2996.33,0.1]
["binance-futures","ETHUSDT",1633046419913,0.5,2996.33,2996.32,1.675]
["binance-futures","ETHUSDT",1633046419941,0.164,2996.46,2996.32,1.675]
["binance-futures","ETHUSDT",1633046419978,0.164,2996.46,2996.32,1.947]
["binance-futures","ETHUSDT",1633046420007,0.664,2996.46,2996.32,1.818]
["binance-futures","ETHUSDT",1633046420041,0.002,2996.4,2996.32,1.818]
["binance-futures","ETHUSDT",1633046420119,0.09,2996.36,2996.32,1.971]
["binance-futures","ETHUSDT",1633046420158,0.09,2996.36,2996.35,0.357]
["binance-futures","ETHUSDT",1633046420192,0.002,2996.4,2996.35,2.032]
["binance-futures","ETHUSDT",1633046420222,0.164,2996.46,2996.39,6.0]
["binance-futures","ETHUSDT",1633046420260,0.164,2996.46,2996.45,0.357]
["binance-futures","ETHUSDT",1633046420292,0.751,2996.5,2996.49,0.1]
["binance-futures","ETHUSDT",1633046420323,2.0,2996.59,2996.58,0.658]
["binance-futures","ETHUSDT",1633046420354,0.5,2996.59,2996.58,1.058]
["binance-futures","ETHUSDT",1633046420385,1.5,2996.6,2996.59,0.5]
["binance-futures","ETHUSDT",1633046420420,1.5,2996.6,2996.5,0.5]
["binance-futures","ETHUSDT",1633046420451,1.0,2996.6,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420480,157.567,2996.61,2996.6,0.5]
["binance-futures","ETHUSDT",1633046420519,0.5,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420550,0.15,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420584,7.369,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420614,6.952,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420646,7.452,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420678,1.602,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420715,1.102,2996.56,2996.55,0.141]
["binance-futures","ETHUSDT",1633046420784,1.102,2996.56,2996.55,0.143]
["binance-futures","ETHUSDT",1633046420853,158.567,2996.61,2996.55,12.412]
["binance-futures","ETHUSDT",1633046420880,158.567,2996.61,2996.6,0.357]
["binance-futures","ETHUSDT",1633046420960,158.567,2996.61,2996.6,0.498]
["binance-futures","ETHUSDT",1633046420990,158.567,2996.61,2996.59,0.5]
["binance-futures","ETHUSDT",1633046421023,5.65,2996.57,2996.56,0.372]
["binance-futures","ETHUSDT",1633046421058,7.15,2996.57,2996.55,2.68]
["binance-futures","ETHUSDT",1633046421092,16.224,2996.56,2996.55,0.066]
["binance-futures","ETHUSDT",1633046421127,0.1,2996.33,2996.29,0.004]
["binance-futures","ETHUSDT",1633046421156,2.414,2996.32,2996.29,0.004]
["binance-futures","ETHUSDT",1633046421188,0.661,2996.55,2996.29,0.004]
["binance-futures","ETHUSDT",1633046421225,0.661,2996.55,2996.54,1.308]
["binance-futures","ETHUSDT",1633046421258,0.661,2996.55,2996.54,0.75]
["binance-futures","ETHUSDT",1633046421294,0.1,2996.32,2996.31,2.28]
["binance-futures","ETHUSDT",1633046421364,0.102,2996.32,2996.31,2.28]
["binance-futures","ETHUSDT",1633046421428,1.07,2996.53,2996.52,0.5]
["binance-futures","ETHUSDT",1633046421460,1.07,2996.53,2996.52,0.25]
["binance-futures","ETHUSDT",1633046421492,1.07,2996.53,2996.52,0.2]
["binance-futures","ETHUSDT",1633046421532,5.57,2996.53,2996.52,0.2]
["binance-futures","ETHUSDT",1633046421606,5.57,2996.53,2996.52,0.459]
["binance-futures","ETHUSDT",1633046421641,5.57,2996.53,2996.52,0.461]
["binance-futures","ETHUSDT",1633046421668,8.239,2996.53,2996.52,0.889]
["binance-futures","ETHUSDT",1633046421709,5.57,2996.53,2996.52,0.889]
["binance-futures","ETHUSDT",1633046421737,1.07,2996.53,2996.52,0.889]
["binance-futures","ETHUSDT",1633046421802,3.739,2996.53,2996.52,0.889]
["binance-futures","ETHUSDT",1633046421838,1.07,2996.53,2996.52,0.889]
["binance-futures","ETHUSDT",1633046421872,1.07,2996.53,2996.52,0.957]
["binance-futures","ETHUSDT",1633046421911,1.059,2996.53,2996.52,0.957]
["binance-futures","ETHUSDT",1633046421948,0.094,2996.52,2996.33,1.029]
["binance-futures","ETHUSDT",1633046421981,2.669,2996.51,2996.31,0.605]
["binance-futures","ETHUSDT",1633046422012,0.006,2996.46,2996.32,1.22]
["binance-futures","ETHUSDT",1633046422047,1.0,2996.51,2996.32,1.675]
["binance-futures","ETHUSDT",1633046422081,1.059,2996.53,2996.32,1.675]
["binance-futures","ETHUSDT",1633046422140,1.248,2996.72,2996.6,0.5]
["binance-futures","ETHUSDT",1633046422175,161.736,2996.61,2996.6,0.5]
["binance-futures","ETHUSDT",1633046422207,161.711,2996.61,2996.6,2.047]
["binance-futures","ETHUSDT",1633046422240,161.042,2996.61,2996.6,2.047]
["binance-futures","ETHUSDT",1633046422272,161.042,2996.61,2996.6,4.299]
["binance-futures","ETHUSDT",1633046422343,0.5,2996.06,2996.04,6.94]
["binance-futures","ETHUSDT",1633046422373,0.017,2996.31,2996.05,0.1]
["binance-futures","ETHUSDT",1633046422408,0.017,2996.31,2996.3,2.058]
["binance-futures","ETHUSDT",1633046422435,5.65,2996.31,2996.3,0.25]
["binance-futures","ETHUSDT",1633046422471,12.48,2996.31,2995.92,0.803]
["binance-futures","ETHUSDT",1633046422505,1.699,2995.93,2995.92,3.094]
["binance-futures","ETHUSDT",1633046422537,1.39,2996.29,2995.93,6.158]
["binance-futures","ETHUSDT",1633046422572,1.463,2996.45,2996.24,5.0]
["binance-futures","ETHUSDT",1633046422606,3.163,2996.45,2996.44,2.032]
["binance-futures","ETHUSDT",1633046422637,3.832,2996.45,2996.44,2.0]
["binance-futures","ETHUSDT",1633046422670,3.535,2996.45,2996.44,2.0]
["binance-futures","ETHUSDT",1633046422706,1.893,2996.45,2996.44,2.0]
["binance-futures","ETHUSDT",1633046422772,1.893,2996.45,2996.44,1.515]
["binance-futures","ETHUSDT",1633046422804,3.593,2996.45,2996.44,1.615]
["binance-futures","ETHUSDT",1633046422838,3.418,2996.45,2996.44,0.1]
["binance-futures","ETHUSDT",1633046422862,6.094,2996.45,2996.44,0.1]
["binance-futures","ETHUSDT",1633046422939,3.235,2996.45,2996.44,0.1]
["binance-futures","ETHUSDT",1633046422973,5.834,2996.45,2996.44,0.1]
["binance-futures","ETHUSDT",1633046423039,0.25,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423074,0.75,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423105,3.419,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423140,3.507,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423174,0.838,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423240,3.555,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423311,4.555,2996.42,2996.41,1.185]
["binance-futures","ETHUSDT",1633046423342,0.886,2996.42,2996.41,9.581]
["binance-futures","ETHUSDT",1633046423378,0.893,2996.42,2996.41,15.666]
["binance-futures","ETHUSDT",1633046423415,3.562,2996.42,2996.41,16.274]
["binance-futures","ETHUSDT",1633046423443,1.265,2996.43,2996.42,8.535]
["binance-futures","ETHUSDT",1633046423479,3.934,2996.43,2996.42,9.71]
["binance-futures","ETHUSDT",1633046423543,3.941,2996.43,2996.42,2.31]
["binance-futures","ETHUSDT",1633046423577,4.313,2996.43,2996.42,2.21]
["binance-futures","ETHUSDT",1633046423607,1.452,2996.43,2996.42,2.214]
["binance-futures","ETHUSDT",1633046423724,4.121,2996.43,2996.42,2.214]
["binance-futures","ETHUSDT",1633046423793,4.129,2996.43,2996.42,2.214]
["binance-futures","ETHUSDT",1633046423833,1.531,2996.43,2996.42,2.214]
["binance-futures","ETHUSDT",1633046423867,1.563,2996.43,2996.42,3.773]
["binance-futures","ETHUSDT",1633046423891,4.232,2996.43,2996.42,3.791]
["binance-futures","ETHUSDT",1633046423931,4.229,2996.43,2996.42,6.406]
["binance-futures","ETHUSDT",1633046423963,1.607,2996.43,2996.42,6.237]
["binance-futures","ETHUSDT",1633046423998,4.099,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424026,1.43,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424067,3.03,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424102,3.07,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424135,1.43,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424172,0.93,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424246,3.599,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424292,5.299,2996.43,2996.42,6.437]
["binance-futures","ETHUSDT",1633046424325,0.537,2996.43,2996.42,6.413]
["binance-futures","ETHUSDT",1633046424358,0.537,2996.43,2996.42,16.442]
["binance-futures","ETHUSDT",1633046424420,3.206,2996.43,2996.42,16.575]
["binance-futures","ETHUSDT",1633046424455,3.206,2996.43,2996.42,6.728]
["binance-futures","ETHUSDT",1633046424521,3.211,2996.43,2996.42,6.728]
["binance-futures","ETHUSDT",1633046424553,0.542,2996.43,2996.42,6.968]
["binance-futures","ETHUSDT",1633046424587,0.163,2996.43,2996.42,6.968]
["binance-futures","ETHUSDT",1633046424619,0.243,2996.43,2996.42,7.27]
["binance-futures","ETHUSDT",1633046424653,1.943,2996.43,2996.42,7.27]
["binance-futures","ETHUSDT",1633046424686,0.243,2996.43,2996.42,7.27]
["binance-futures","ETHUSDT",1633046424758,0.087,2996.43,2996.42,7.423]
["binance-futures","ETHUSDT",1633046424792,0.097,2996.43,2996.42,12.423]
["binance-futures","ETHUSDT",1633046424836,2.766,2996.43,2996.42,2.523]
["binance-futures","ETHUSDT",1633046424868,4.497,2996.43,2996.42,2.523]
["binance-futures","ETHUSDT",1633046424905,1.828,2996.43,2996.42,2.523]
["binance-futures","ETHUSDT",1633046424934,0.033,2996.43,2996.42,1.408]
["binance-futures","ETHUSDT",1633046424961,2.702,2996.43,2996.42,2.605]
["binance-futures","ETHUSDT",1633046425036,5.033,2996.43,2996.42,2.605]
["binance-futures","ETHUSDT",1633046425102,0.047,2996.32,2996.13,10.416]
["binance-futures","ETHUSDT",1633046425136,2.67,2996.31,2995.92,0.785]
["binance-futures","ETHUSDT",1633046425167,0.012,2996.28,2995.93,0.2]
["binance-futures","ETHUSDT",1633046425202,0.027,2996.26,2995.93,0.832]
["binance-futures","ETHUSDT",1633046425236,0.077,2996.24,2995.94,4.5]
["binance-futures","ETHUSDT",1633046425266,2.67,2996.23,2995.95,13.727]
["binance-futures","ETHUSDT",1633046425302,0.372,2996.26,2996.25,5.0]
["binance-futures","ETHUSDT",1633046425367,0.372,2996.26,2995.95,1.675]
["binance-futures","ETHUSDT",1633046425403,1.39,2996.2,2995.96,10.0]
["binance-futures","ETHUSDT",1633046425438,0.372,2996.26,2995.98,10.0]
["binance-futures","ETHUSDT",1633046425472,0.372,2996.26,2996.25,5.0]
["binance-futures","ETHUSDT",1633046425502,0.372,2996.26,2995.98,1.675]
["binance-futures","ETHUSDT",1633046425536,0.372,2996.26,2996.24,5.0]
["binance-futures","ETHUSDT",1633046425565,0.372,2996.26,2996.25,1.702]
["binance-futures","ETHUSDT",1633046425600,0.788,2996.26,2996.25,8.183]
["binance-futures","ETHUSDT",1633046425642,3.457,2996.26,2996.25,8.183]
["binance-futures","ETHUSDT",1633046425675,0.788,2996.26,2996.25,8.183]
["binance-futures","ETHUSDT",1633046425739,0.788,2996.26,2996.25,7.105]
["binance-futures","ETHUSDT",1633046425774,0.1,2996.03,2996.02,2.763]
["binance-futures","ETHUSDT",1633046425806,0.788,2996.26,2996.02,2.763]
["binance-futures","ETHUSDT",1633046425840,0.306,2996.03,2996.02,3.661]
["binance-futures","ETHUSDT",1633046425878,0.416,2996.26,2996.02,17.573]
["binance-futures","ETHUSDT",1633046425908,0.416,2996.26,2996.25,6.558]
["binance-futures","ETHUSDT",1633046425944,0.447,2996.26,2996.25,1.913]
["binance-futures","ETHUSDT",1633046425976,0.447,2996.26,2996.03,10.0]
["binance-futures","ETHUSDT",1633046426009,0.447,2996.26,2996.04,2.372]
["binance-futures","ETHUSDT",1633046426083,0.447,2996.26,2996.04,2.322]
["binance-futures","ETHUSDT",1633046426112,0.447,2996.26,2996.05,10.0]
["binance-futures","ETHUSDT",1633046426145,0.447,2996.26,2996.06,0.372]
["binance-futures","ETHUSDT",1633046426180,0.447,2996.26,2996.06,2.047]
["binance-futures","ETHUSDT",1633046426215,0.01,2996.25,2996.07,0.362]
["binance-futures","ETHUSDT",1633046426245,0.432,2996.26,2996.25,0.2]
["binance-futures","ETHUSDT",1633046426279,3.101,2996.26,2996.25,0.2]
["binance-futures","ETHUSDT",1633046426309,0.25,2996.17,2996.16,7.114]
["binance-futures","ETHUSDT",1633046426344,0.174,2996.38,2996.25,0.2]
["binance-futures","ETHUSDT",1633046426377,0.178,2996.38,2996.37,5.1]
["binance-futures","ETHUSDT",1633046426411,0.004,2996.38,2996.37,5.472]
["binance-futures","ETHUSDT",1633046426444,48.856,2996.44,2996.38,13.85]
["binance-futures","ETHUSDT",1633046426506,48.856,2996.44,2996.39,0.372]
["binance-futures","ETHUSDT",1633046426540,1.22,2996.4,2996.39,0.857]
["binance-futures","ETHUSDT",1633046426645,1.22,2996.4,2996.39,1.01]
["binance-futures","ETHUSDT",1633046426684,48.423,2996.44,2996.43,1.6]
["binance-futures","ETHUSDT",1633046426812,48.423,2996.44,2996.43,2.039]
["binance-futures","ETHUSDT",1633046426848,51.092,2996.44,2996.43,0.439]
["binance-futures","ETHUSDT",1633046426883,48.423,2996.44,2996.43,8.035]
["binance-futures","ETHUSDT",1633046426909,48.589,2996.44,2996.43,8.035]
["binance-futures","ETHUSDT",1633046426950,51.258,2996.44,2996.43,8.035]
["binance-futures","ETHUSDT",1633046426979,48.589,2996.44,2996.43,8.035]
["binance-futures","ETHUSDT",1633046427045,53.589,2996.44,2996.43,8.035]
["binance-futures","ETHUSDT",1633046427088,55.089,2996.44,2996.43,6.035]
["binance-futures","ETHUSDT",1633046427112,55.589,2996.44,2996.43,6.035]
["binance-futures","ETHUSDT",1633046427299,55.589,2996.44,2996.43,6.055]
["binance-futures","ETHUSDT",1633046427331,37.369,2996.44,2996.43,6.055]
["binance-futures","ETHUSDT",1633046427361,28.719,2996.44,2996.43,11.055]
["binance-futures","ETHUSDT",1633046427403,1.488,2996.89,2996.54,10.0]
["binance-futures","ETHUSDT",1633046427433,339.249,2996.9,2996.84,0.558]
["binance-futures","ETHUSDT",1633046427470,230.339,2997.08,2997.0,7.257]
["binance-futures","ETHUSDT",1633046427503,57.827,2997.18,2997.17,11.273]
["binance-futures","ETHUSDT",1633046427536,320.551,2997.57,2997.34,18.79]
["binance-futures","ETHUSDT",1633046427568,283.369,2997.57,2997.34,4.114]
["binance-futures","ETHUSDT",1633046427599,276.96,2997.57,2997.5,3.35]
["binance-futures","ETHUSDT",1633046427633,265.266,2997.57,2997.52,0.876]
["binance-futures","ETHUSDT",1633046427664,241.226,2997.57,2997.56,9.715]
["binance-futures","ETHUSDT",1633046427696,222.073,2997.57,2997.56,4.55]
["binance-futures","ETHUSDT",1633046427728,222.073,2997.57,2997.56,8.134]
["binance-futures","ETHUSDT",1633046427760,222.073,2997.57,2997.56,6.473]
["binance-futures","ETHUSDT",1633046427826,3.149,2997.28,2997.17,3.994]
["binance-futures","ETHUSDT",1633046427857,2.644,2997.03,2997.02,0.802]
["binance-futures","ETHUSDT",1633046427890,15.302,2996.88,2996.87,0.003]
["binance-futures","ETHUSDT",1633046427922,11.838,2996.88,2996.87,6.225]
["binance-futures","ETHUSDT",1633046427956,9.74,2996.88,2996.87,6.28]
["binance-futures","ETHUSDT",1633046427986,16.089,2996.88,2996.87,6.28]
["binance-futures","ETHUSDT",1633046428050,11.566,2996.59,2996.58,2.148]
["binance-futures","ETHUSDT",1633046428085,11.449,2996.59,2996.58,2.148]
["binance-futures","ETHUSDT",1633046428115,11.821,2996.59,2996.58,2.117]
["binance-futures","ETHUSDT",1633046428147,8.731,2996.59,2996.58,7.818]
["binance-futures","ETHUSDT",1633046428181,9.668,2996.59,2996.58,7.818]
["binance-futures","ETHUSDT",1633046428215,2.458,2996.59,2996.58,7.818]
["binance-futures","ETHUSDT",1633046428242,1.698,2996.59,2996.58,7.818]
["binance-futures","ETHUSDT",1633046428310,0.979,2996.59,2996.58,11.754]
["binance-futures","ETHUSDT",1633046428343,0.066,2997.0,2996.58,11.754]
["binance-futures","ETHUSDT",1633046428375,0.066,2997.0,2996.73,3.35]
["binance-futures","ETHUSDT",1633046428409,0.066,2997.0,2996.87,4.196]
["binance-futures","ETHUSDT",1633046428441,0.016,2997.06,2996.89,0.311]
["binance-futures","ETHUSDT",1633046428472,0.018,2997.06,2996.9,2.384]
["binance-futures","ETHUSDT",1633046428506,0.018,2997.06,2997.05,4.308]
["binance-futures","ETHUSDT",1633046428535,0.02,2997.06,2997.05,4.308]
["binance-futures","ETHUSDT",1633046428572,0.02,2997.06,2997.05,7.925]
["binance-futures","ETHUSDT",1633046428605,0.023,2997.06,2997.05,6.105]
["binance-futures","ETHUSDT",1633046428636,0.021,2997.25,2997.05,4.308]
["binance-futures","ETHUSDT",1633046428670,1.22,2997.24,2997.05,4.308]
["binance-futures","ETHUSDT",1633046428702,1.42,2997.24,2997.23,0.357]
["binance-futures","ETHUSDT",1633046428733,217.415,2997.25,2997.23,0.46]
["binance-futures","ETHUSDT",1633046428768,218.085,2997.25,2997.24,2.608]
["binance-futures","ETHUSDT",1633046428798,218.085,2997.25,2997.24,2.441]
["binance-futures","ETHUSDT",1633046428832,217.394,2997.25,2997.24,2.441]
["binance-futures","ETHUSDT",1633046428866,217.394,2997.25,2997.24,9.21]
["binance-futures","ETHUSDT",1633046428899,232.825,2997.25,2997.24,9.21]
["binance-futures","ETHUSDT",1633046428932,232.825,2997.25,2997.24,13.406]
["binance-futures","ETHUSDT",1633046428967,231.325,2997.25,2997.24,13.797]
["binance-futures","ETHUSDT",1633046429027,235.825,2997.25,2997.24,13.611]
["binance-futures","ETHUSDT",1633046429067,237.535,2997.25,2997.24,7.212]
["binance-futures","ETHUSDT",1633046429100,236.859,2997.25,2997.24,7.212]
["binance-futures","ETHUSDT",1633046429132,236.347,2997.25,2997.24,7.204]
["binance-futures","ETHUSDT",1633046429164,236.184,2997.25,2997.24,7.204]
["binance-futures","ETHUSDT",1633046429195,235.684,2997.25,2997.24,7.204]
["binance-futures","ETHUSDT",1633046429235,236.993,2997.25,2997.24,7.204]
["binance-futures","ETHUSDT",1633046429265,238.848,2997.25,2997.24,7.204]
["binance-futures","ETHUSDT",1633046429338,238.848,2997.25,2997.24,7.065]
["binance-futures","ETHUSDT",1633046429365,239.264,2997.25,2997.24,7.065]
["binance-futures","ETHUSDT",1633046429480,237.626,2997.25,2997.24,7.065]
["binance-futures","ETHUSDT",1633046429521,239.301,2997.25,2997.24,7.065]
["binance-futures","ETHUSDT",1633046429546,249.067,2997.25,2997.24,7.063]
["binance-futures","ETHUSDT",1633046429586,8.886,2997.01,2997.0,0.051]
["binance-futures","ETHUSDT",1633046429618,8.013,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429651,5.514,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429684,21.617,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429711,19.917,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429746,21.617,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429779,22.837,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429855,22.913,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429923,23.322,2996.93,2996.91,0.051]
["binance-futures","ETHUSDT",1633046429961,23.322,2996.93,2996.92,0.102]
["binance-futures","ETHUSDT",1633046429998,21.684,2996.93,2996.92,0.102]
["binance-futures","ETHUSDT",1633046430030,26.384,2996.93,2996.92,0.051]
["binance-futures","ETHUSDT",1633046430064,24.684,2996.93,2996.92,0.054]
["binance-futures","ETHUSDT",1633046430097,22.294,2996.93,2996.92,0.054]
["binance-futures","ETHUSDT",1633046430130,18.072,2996.93,2996.92,0.054]
["binance-futures","ETHUSDT",1633046430161,14.328,2996.93,2996.92,0.056]
["binance-futures","ETHUSDT",1633046430197,0.404,2996.93,2996.92,1.731]
["binance-futures","ETHUSDT",1633046430233,2.0,2997.24,2997.19,0.357]
["binance-futures","ETHUSDT",1633046430266,0.456,2997.2,2997.19,0.357]
["binance-futures","ETHUSDT",1633046430300,0.456,2997.2,2997.19,1.458]
["binance-futures","ETHUSDT",1633046430334,0.433,2997.47,2997.35,0.357]
["binance-futures","ETHUSDT",1633046430364,1.067,2997.51,2997.48,2.545]
["binance-futures","ETHUSDT",1633046430397,1.185,2997.52,2997.51,2.086]
["binance-futures","ETHUSDT",1633046430429,8.857,2997.52,2997.51,2.309]
["binance-futures","ETHUSDT",1633046430462,8.859,2997.52,2997.51,3.038]
["binance-futures","ETHUSDT",1633046430496,8.954,2997.52,2997.51,1.971]
["binance-futures","ETHUSDT",1633046430528,10.759,2997.52,2997.51,1.971]
["binance-futures","ETHUSDT",1633046430561,13.079,2997.52,2997.51,1.52]
["binance-futures","ETHUSDT",1633046430590,10.759,2997.52,2997.51,1.52]
["binance-futures","ETHUSDT",1633046430628,1.902,2997.52,2997.51,0.985]
["binance-futures","ETHUSDT",1633046430659,1.22,2997.44,2997.22,0.586]
["binance-futures","ETHUSDT",1633046430691,1.22,2997.33,2997.23,1.557]
["binance-futures","ETHUSDT",1633046430727,0.512,2997.22,2996.93,0.301]
["binance-futures","ETHUSDT",1633046430758,1.39,2997.13,2996.93,1.976]
["binance-futures","ETHUSDT",1633046430789,1.39,2997.1,2996.93,1.976]
["binance-futures","ETHUSDT",1633046430825,1.39,2997.0,2996.93,1.976]
["binance-futures","ETHUSDT",1633046430859,1.39,2996.95,2996.93,1.976]
["binance-futures","ETHUSDT",1633046430893,0.372,2997.07,2996.93,1.678]
["binance-futures","ETHUSDT",1633046430928,1.39,2997.06,2996.93,1.678]
["binance-futures","ETHUSDT",1633046430958,1.39,2997.01,2996.93,1.658]
["binance-futures","ETHUSDT",1633046430991,1.6,2996.94,2996.93,1.658]
["binance-futures","ETHUSDT",1633046431022,5.321,2996.94,2996.93,1.658]
["binance-futures","ETHUSDT",1633046431057,3.721,2996.94,2996.93,1.658]
["binance-futures","ETHUSDT",1633046431093,0.834,2997.22,2996.97,0.002]
["binance-futures","ETHUSDT",1633046431127,1.5,2997.5,2996.98,5.028]
["binance-futures","ETHUSDT",1633046431159,0.2,2997.51,2997.08,0.277]
["binance-futures","ETHUSDT",1633046431190,0.2,2997.51,2997.27,0.012]
["binance-futures","ETHUSDT",1633046431224,0.2,2997.51,2997.46,0.357]
["binance-futures","ETHUSDT",1633046431257,0.036,2997.51,2997.5,0.75]
["binance-futures","ETHUSDT",1633046431293,0.036,2997.51,2997.5,1.907]
["binance-futures","ETHUSDT",1633046431319,0.036,2997.51,2997.5,2.174]
["binance-futures","ETHUSDT",1633046431355,0.092,2997.8,2997.51,6.315]
["binance-futures","ETHUSDT",1633046431388,0.092,2997.8,2997.53,0.346]
["binance-futures","ETHUSDT",1633046431421,4.899,2997.86,2997.79,0.357]
["binance-futures","ETHUSDT",1633046431450,0.998,2997.87,2997.85,1.002]
["binance-futures","ETHUSDT",1633046431482,2.617,2997.86,2997.85,0.252]
["binance-futures","ETHUSDT",1633046431519,2.619,2997.86,2997.85,0.252]
["binance-futures","ETHUSDT",1633046431554,15.044,2997.85,2997.53,1.591]
["binance-futures","ETHUSDT",1633046431583,1.13,2997.54,2997.53,1.591]
["binance-futures","ETHUSDT",1633046431616,1.6,2997.52,2997.51,0.448]
["binance-futures","ETHUSDT",1633046431679,0.834,2997.83,2997.51,0.45]
["binance-futures","ETHUSDT",1633046431716,1.39,2997.64,2997.51,2.128]
["binance-futures","ETHUSDT",1633046431749,2.61,2997.53,2997.51,2.223]
["binance-futures","ETHUSDT",1633046431785,0.003,2997.81,2997.52,1.99]
["binance-futures","ETHUSDT",1633046431823,1.39,2997.71,2997.51,0.548]
["binance-futures","ETHUSDT",1633046431844,1.22,2997.69,2997.51,0.548]
["binance-futures","ETHUSDT",1633046431882,2.61,2997.53,2997.51,0.648]
["binance-futures","ETHUSDT",1633046432049,0.002,2997.53,2997.52,0.428]
["binance-futures","ETHUSDT",1633046432081,0.002,2997.53,2997.52,0.8]
["binance-futures","ETHUSDT",1633046432125,4.23,2997.79,2997.78,0.6]
["binance-futures","ETHUSDT",1633046432154,4.363,2997.79,2997.78,0.253]
["binance-futures","ETHUSDT",1633046432190,4.363,2997.79,2997.78,0.153]
["binance-futures","ETHUSDT",1633046432223,0.2,2997.8,2997.65,1.963]
["binance-futures","ETHUSDT",1633046432255,3.87,2997.66,2997.65,1.963]
["binance-futures","ETHUSDT",1633046432286,1.26,2997.66,2997.65,2.456]
["binance-futures","ETHUSDT",1633046432319,0.09,2997.79,2997.78,0.1]
["binance-futures","ETHUSDT",1633046432355,0.09,2997.79,2997.78,0.104]
["binance-futures","ETHUSDT",1633046432386,0.25,2997.66,2997.65,5.613]
["binance-futures","ETHUSDT",1633046432454,0.25,2997.66,2997.65,5.987]
["binance-futures","ETHUSDT",1633046432526,0.25,2997.66,2997.65,6.403]
["binance-futures","ETHUSDT",1633046432657,0.762,2997.66,2997.65,7.89]
["binance-futures","ETHUSDT",1633046432686,0.506,2997.66,2997.65,7.89]
["binance-futures","ETHUSDT",1633046432722,0.252,2997.66,2997.65,8.047]
["binance-futures","ETHUSDT",1633046432793,0.252,2997.66,2997.65,9.116]
["binance-futures","ETHUSDT",1633046432832,0.255,2997.66,2997.65,9.116]
["binance-futures","ETHUSDT",1633046432867,0.003,2997.66,2997.65,9.116]
["binance-futures","ETHUSDT",1633046432898,0.003,2997.66,2997.65,16.167]
["binance-futures","ETHUSDT",1633046432935,0.003,2997.66,2997.65,18.437]
["binance-futures","ETHUSDT",1633046432965,0.003,2997.66,2997.65,18.87]
["binance-futures","ETHUSDT",1633046433009,0.011,2997.66,2997.65,18.1]
["binance-futures","ETHUSDT",1633046433040,0.011,2997.66,2997.65,17.6]
["binance-futures","ETHUSDT",1633046433114,0.09,2997.79,2997.77,2.883]
["binance-futures","ETHUSDT",1633046433139,0.09,2997.79,2997.78,0.357]
["binance-futures","ETHUSDT",1633046433176,0.09,2997.79,2997.78,0.324]
["binance-futures","ETHUSDT",1633046433209,0.09,2997.79,2997.78,0.591]
["binance-futures","ETHUSDT",1633046433242,0.047,2997.79,2997.78,0.748]
["binance-futures","ETHUSDT",1633046433307,0.03,2997.79,2997.78,0.869]
["binance-futures","ETHUSDT",1633046433338,0.032,2997.79,2997.78,2.351]
["binance-futures","ETHUSDT",1633046433370,0.032,2997.79,2997.78,2.713]
["binance-futures","ETHUSDT",1633046433486,0.998,2997.88,2997.87,1.535]
["binance-futures","ETHUSDT",1633046433516,1.0,2997.88,2997.87,0.785]
["binance-futures","ETHUSDT",1633046433578,1.002,2997.88,2997.87,0.785]
["binance-futures","ETHUSDT",1633046433610,1.021,2997.88,2997.87,0.785]
["binance-futures","ETHUSDT",1633046433686,1.6,2997.79,2997.78,0.283]
["binance-futures","ETHUSDT",1633046433717,1.605,2997.79,2997.78,0.283]
["binance-futures","ETHUSDT",1633046433753,1.605,2997.79,2997.78,0.216]
["binance-futures","ETHUSDT",1633046433783,17.45,2997.78,2997.71,0.5]
["binance-futures","ETHUSDT",1633046433816,0.256,2997.67,2997.66,0.014]
["binance-futures","ETHUSDT",1633046433848,0.256,2997.66,2997.65,4.634]
["binance-futures","ETHUSDT",1633046433879,0.509,2997.66,2997.65,5.006]
["binance-futures","ETHUSDT",1633046434016,0.002,2997.66,2997.65,5.006]
["binance-futures","ETHUSDT",1633046434050,0.002,2997.66,2997.65,7.266]
["binance-futures","ETHUSDT",1633046434080,0.004,2997.66,2997.65,6.006]
["binance-futures","ETHUSDT",1633046434110,0.026,2997.66,2997.65,6.681]
["binance-futures","ETHUSDT",1633046434144,0.538,2997.88,2997.87,0.357]
["binance-futures","ETHUSDT",1633046434181,0.538,2997.88,2997.87,0.983]
["binance-futures","ETHUSDT",1633046434313,0.538,2997.88,2997.87,2.658]
["binance-futures","ETHUSDT",1633046434419,0.538,2997.88,2997.87,3.725]
["binance-futures","ETHUSDT",1633046434453,0.63,2997.88,2997.87,3.725]
["binance-futures","ETHUSDT",1633046434490,0.699,2997.88,2997.87,3.725]
["binance-futures","ETHUSDT",1633046434521,0.699,2997.88,2997.87,2.05]
["binance-futures","ETHUSDT",1633046434559,0.699,2997.88,2997.87,0.729]
["binance-futures","ETHUSDT",1633046434591,3.404,2997.88,2997.87,0.729]
["binance-futures","ETHUSDT",1633046434654,0.736,2997.88,2997.87,0.729]
["binance-futures","ETHUSDT",1633046434690,2.404,2997.9,2997.89,1.008]
["binance-futures","ETHUSDT",1633046434722,6.07,2997.9,2997.89,0.508]
["binance-futures","ETHUSDT",1633046434755,0.349,2997.89,2997.88,0.008]
["binance-futures","ETHUSDT",1633046434788,3.017,2997.89,2997.88,0.008]
["binance-futures","ETHUSDT",1633046434821,0.349,2997.89,2997.88,0.008]
["binance-futures","ETHUSDT",1633046434852,0.349,2997.89,2997.88,0.071]
["binance-futures","ETHUSDT",1633046434886,1.22,2997.86,2997.78,0.416]
["binance-futures","ETHUSDT",1633046434919,2.61,2997.8,2997.78,0.416]
["binance-futures","ETHUSDT",1633046434986,0.508,2997.79,2997.78,0.416]
["binance-futures","ETHUSDT",1633046435020,0.501,2997.79,2997.78,0.416]
["binance-futures","ETHUSDT",1633046435054,0.488,2997.79,2997.78,0.416]
["binance-futures","ETHUSDT",1633046435167,0.488,2997.79,2997.78,0.943]
["binance-futures","ETHUSDT",1633046435200,1.626,2997.9,2997.89,0.508]
["binance-futures","ETHUSDT",1633046435230,1.626,2997.9,2997.89,1.035]
["binance-futures","ETHUSDT",1633046435260,1.644,2997.9,2997.89,3.04]
["binance-futures","ETHUSDT",1633046435362,1.644,2997.9,2997.89,3.782]
["binance-futures","ETHUSDT",1633046435395,1.644,2997.9,2997.89,3.8]
["binance-futures","ETHUSDT",1633046435490,1.648,2997.9,2997.89,4.969]
["binance-futures","ETHUSDT",1633046435578,4.316,2997.9,2997.89,4.969]
["binance-futures","ETHUSDT",1633046435614,1.648,2997.9,2997.89,3.92]
["binance-futures","ETHUSDT",1633046435678,4.316,2997.9,2997.89,3.92]
["binance-futures","ETHUSDT",1633046435716,4.316,2997.9,2997.89,3.178]
["binance-futures","ETHUSDT",1633046435754,4.125,2997.9,2997.89,3.178]
["binance-futures","ETHUSDT",1633046435783,1.457,2997.9,2997.89,3.022]
["binance-futures","ETHUSDT",1633046435848,4.125,2997.9,2997.89,3.022]
["binance-futures","ETHUSDT",1633046435879,1.622,2997.9,2997.89,3.022]
["binance-futures","ETHUSDT",1633046435908,1.531,2997.9,2997.89,3.022]
["binance-futures","ETHUSDT",1633046435945,3.337,2998.02,2998.01,0.298]
["binance-futures","ETHUSDT",1633046435981,3.337,2998.02,2998.01,0.923]
["binance-futures","ETHUSDT",1633046436109,3.334,2998.02,2998.01,0.979]
["binance-futures","ETHUSDT",1633046436138,3.334,2998.02,2998.01,1.173]
["binance-futures","ETHUSDT",1633046436186,2.482,2998.02,2998.01,1.173]
["binance-futures","ETHUSDT",1633046436290,13.108,2998.04,2998.03,0.452]
["binance-futures","ETHUSDT",1633046436326,13.108,2998.04,2998.03,0.881]
["binance-futures","ETHUSDT",1633046436394,15.776,2998.04,2998.03,0.899]
["binance-futures","ETHUSDT",1633046436428,14.188,2998.04,2998.03,0.899]
["binance-futures","ETHUSDT",1633046436458,11.52,2998.04,2998.03,0.899]
["binance-futures","ETHUSDT",1633046436499,11.52,2998.04,2998.03,1.357]
["binance-futures","ETHUSDT",1633046436537,14.188,2998.04,2998.03,1.357]
["binance-futures","ETHUSDT",1633046436569,11.55,2998.04,2998.03,1.357]
["binance-futures","ETHUSDT",1633046436599,11.55,2998.04,2998.03,2.172]
["binance-futures","ETHUSDT",1633046436633,11.523,2998.04,2998.03,2.172]
["binance-futures","ETHUSDT",1633046436657,14.191,2998.04,2998.03,2.188]
["binance-futures","ETHUSDT",1633046436700,11.523,2998.04,2998.03,2.188]
["binance-futures","ETHUSDT",1633046436738,11.585,2998.04,2998.03,2.188]
["binance-futures","ETHUSDT",1633046436770,14.255,2998.04,2998.03,2.188]
["binance-futures","ETHUSDT",1633046436807,11.587,2998.04,2998.03,3.126]
["binance-futures","ETHUSDT",1633046436839,0.349,2998.01,2997.93,0.051]
["binance-futures","ETHUSDT",1633046436872,0.361,2997.9,2997.64,1.609]
["binance-futures","ETHUSDT",1633046436904,0.004,2997.77,2997.74,0.832]
["binance-futures","ETHUSDT",1633046436940,0.019,2997.75,2997.74,0.832]
["binance-futures","ETHUSDT",1633046436973,0.04,2997.75,2997.74,0.832]
["binance-futures","ETHUSDT",1633046437004,0.264,2997.76,2997.74,0.832]
["binance-futures","ETHUSDT",1633046437040,0.264,2997.76,2997.75,0.99]
["binance-futures","ETHUSDT",1633046437071,0.155,2997.76,2997.75,0.99]
["binance-futures","ETHUSDT",1633046437100,0.057,2997.76,2997.75,2.249]
["binance-futures","ETHUSDT",1633046437135,0.087,2997.76,2997.75,2.347]
["binance-futures","ETHUSDT",1633046437200,0.087,2997.76,2997.75,6.647]
["binance-futures","ETHUSDT",1633046437232,0.149,2997.76,2997.75,6.745]
["binance-futures","ETHUSDT",1633046437270,0.044,2997.76,2997.75,6.469]
["binance-futures","ETHUSDT",1633046437304,0.044,2997.76,2997.75,6.526]
["binance-futures","ETHUSDT",1633046437436,1.68,2997.76,2997.75,6.526]
["binance-futures","ETHUSDT",1633046437470,1.68,2997.76,2997.75,1.512]
["binance-futures","ETHUSDT",1633046437503,1.586,2997.76,2997.75,1.414]
["binance-futures","ETHUSDT",1633046437539,0.366,2997.76,2997.75,0.73]
["binance-futures","ETHUSDT",1633046437572,4.74,2997.76,2997.75,0.73]
["binance-futures","ETHUSDT",1633046437657,4.743,2997.76,2997.75,0.73]
["binance-futures","ETHUSDT",1633046437775,4.743,2997.76,2997.75,0.611]
["binance-futures","ETHUSDT",1633046437933,4.377,2997.76,2997.75,1.274]
["binance-futures","ETHUSDT",1633046437974,4.342,2997.76,2997.75,1.227]
["binance-futures","ETHUSDT",1633046438067,4.342,2997.76,2997.75,0.564]
["binance-futures","ETHUSDT",1633046438135,4.054,2997.76,2997.75,0.564]
["binance-futures","ETHUSDT",1633046438164,4.064,2997.76,2997.75,0.564]
["binance-futures","ETHUSDT",1633046438232,0.013,2997.76,2997.75,0.76]
["binance-futures","ETHUSDT",1633046438268,0.013,2997.76,2997.75,1.729]
["binance-futures","ETHUSDT",1633046438300,0.841,2997.89,2997.88,0.348]
["binance-futures","ETHUSDT",1633046438336,0.841,2997.89,2997.88,4.59]
["binance-futures","ETHUSDT",1633046438367,0.841,2997.89,2997.88,4.032]
["binance-futures","ETHUSDT",1633046438401,1.02,2997.89,2997.88,3.475]
["binance-futures","ETHUSDT",1633046438466,1.843,2998.09,2997.98,0.098]
["binance-futures","ETHUSDT",1633046438499,2.841,2998.09,2998.08,0.098]
["binance-futures","ETHUSDT",1633046438570,2.008,2998.09,2998.08,0.098]
["binance-futures","ETHUSDT",1633046438634,2.014,2998.09,2998.08,0.098]
["binance-futures","ETHUSDT",1633046438669,12.014,2998.09,2998.08,0.098]
["binance-futures","ETHUSDT",1633046438737,2.61,2998.01,2998.0,0.372]
["binance-futures","ETHUSDT",1633046438875,4.058,2998.01,2998.0,0.372]
["binance-futures","ETHUSDT",1633046438905,1.556,2998.01,2998.0,0.372]
["binance-futures","ETHUSDT",1633046438972,1.551,2998.01,2998.0,0.372]
["binance-futures","ETHUSDT",1633046439034,1.551,2998.01,2998.0,2.797]
["binance-futures","ETHUSDT",1633046439068,2.946,2998.01,2998.0,2.797]
["binance-futures","ETHUSDT",1633046439102,2.443,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439133,2.668,2998.08,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439163,2.61,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439199,2.616,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439271,2.624,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439303,2.627,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439329,1.322,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439481,1.152,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439551,2.15,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439618,3.467,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439756,3.565,2998.01,2998.0,1.927]
["binance-futures","ETHUSDT",1633046439968,3.565,2998.01,2998.0,1.876]
["binance-futures","ETHUSDT",1633046440003,17.616,2998.01,2998.0,1.876]
["binance-futures","ETHUSDT",1633046440037,29.786,2998.01,2998.0,1.876]
["binance-futures","ETHUSDT",1633046440069,0.2,2997.76,2997.75,0.032]
["binance-futures","ETHUSDT",1633046440105,9.251,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440138,6.261,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440172,6.363,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440202,6.369,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440267,6.467,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440301,6.416,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440339,6.419,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440417,6.437,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440695,6.462,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440730,6.463,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440766,6.358,2997.76,2997.75,0.028]
["binance-futures","ETHUSDT",1633046440899,6.358,2997.76,2997.75,0.038]
["binance-futures","ETHUSDT",1633046440931,6.35,2997.76,2997.75,0.038]
["binance-futures","ETHUSDT",1633046440999,10.868,2997.76,2997.68,0.004]
["binance-futures","ETHUSDT",1633046441036,4.58,2997.69,2997.21,2.549]
["binance-futures","ETHUSDT",1633046441063,3.932,2997.61,2997.21,2.549]
["binance-futures","ETHUSDT",1633046441098,2.425,2997.61,2997.23,1.5]
["binance-futures","ETHUSDT",1633046441130,5.081,2997.6,2997.59,0.566]
["binance-futures","ETHUSDT",1633046441163,23.408,2997.6,2997.59,0.566]
["binance-futures","ETHUSDT",1633046441195,8.555,2997.6,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441226,9.668,2997.59,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441260,10.247,2997.59,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441296,10.345,2997.59,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441331,1.6,2997.52,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441365,1.982,2997.52,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441396,2.172,2997.52,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441435,0.59,2997.52,2997.22,0.004]
["binance-futures","ETHUSDT",1633046441466,0.59,2997.52,2997.51,2.303]
["binance-futures","ETHUSDT",1633046441501,0.59,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441534,0.39,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441700,0.487,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441732,0.525,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441758,1.473,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441805,1.571,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441839,1.585,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046441872,1.588,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046442115,1.216,2997.52,2997.51,0.643]
["binance-futures","ETHUSDT",1633046442149,1.584,2997.52,2997.51,0.647]
["binance-futures","ETHUSDT",1633046442182,5.618,2997.52,2997.51,0.647]
["binance-futures","ETHUSDT",1633046442294,5.618,2997.52,2997.51,1.617]
["binance-futures","ETHUSDT",1633046442324,4.44,2997.52,2997.51,1.617]
["binance-futures","ETHUSDT",1633046442360,4.442,2997.52,2997.51,1.617]
["binance-futures","ETHUSDT",1633046442389,4.439,2997.52,2997.51,1.619]
["binance-futures","ETHUSDT",1633046442430,4.442,2997.52,2997.51,1.619]
["binance-futures","ETHUSDT",1633046442493,4.442,2997.52,2997.51,3.294]
["binance-futures","ETHUSDT",1633046442675,4.422,2997.52,2997.51,3.294]
["binance-futures","ETHUSDT",1633046442706,4.38,2997.52,2997.51,3.312]
["binance-futures","ETHUSDT",1633046442740,4.095,2997.52,2997.51,4.773]
["binance-futures","ETHUSDT",1633046442776,4.102,2997.52,2997.51,4.773]
["binance-futures","ETHUSDT",1633046442814,4.102,2997.52,2997.51,6.053]
["binance-futures","ETHUSDT",1633046442874,0.024,2997.51,2997.28,1.39]
["binance-futures","ETHUSDT",1633046442907,0.024,2997.51,2997.5,2.47]
["binance-futures","ETHUSDT",1633046442942,0.465,2997.52,2997.51,1.808]
["binance-futures","ETHUSDT",1633046442971,0.465,2997.52,2997.21,0.004]
["binance-futures","ETHUSDT",1633046443003,1.299,2997.52,2997.36,1.08]
["binance-futures","ETHUSDT",1633046443037,1.299,2997.52,2997.51,1.108]
["binance-futures","ETHUSDT",1633046443070,0.621,2997.52,2997.51,1.675]
["binance-futures","ETHUSDT",1633046443101,0.925,2997.64,2997.23,0.991]
["binance-futures","ETHUSDT",1633046443133,0.166,2997.5,2997.25,2.665]
["binance-futures","ETHUSDT",1633046443167,0.166,2997.5,2997.26,7.047]
["binance-futures","ETHUSDT",1633046443233,0.166,2997.5,2997.27,6.175]
["binance-futures","ETHUSDT",1633046443268,0.166,2997.5,2997.28,2.047]
["binance-futures","ETHUSDT",1633046443308,0.166,2997.5,2997.29,4.5]
["binance-futures","ETHUSDT",1633046443340,0.166,2997.5,2997.39,0.018]
["binance-futures","ETHUSDT",1633046443379,0.007,2997.45,2997.42,0.079]
["binance-futures","ETHUSDT",1633046443413,0.019,2997.5,2997.49,0.75]
["binance-futures","ETHUSDT",1633046443448,1.021,2997.5,2997.49,0.75]
["binance-futures","ETHUSDT",1633046443480,0.259,2997.43,2997.42,0.221]
["binance-futures","ETHUSDT",1633046443575,1.0,2997.43,2997.42,0.221]
["binance-futures","ETHUSDT",1633046443752,0.42,2997.43,2997.42,0.221]
["binance-futures","ETHUSDT",1633046443781,0.427,2997.43,2997.42,0.221]
["binance-futures","ETHUSDT",1633046443860,0.427,2997.43,2997.42,0.241]
["binance-futures","ETHUSDT",1633046443957,0.429,2997.43,2997.42,0.241]
["binance-futures","ETHUSDT",1633046444007,0.429,2997.43,2997.42,0.4]
["binance-futures","ETHUSDT",1633046444082,1.012,2997.55,2997.54,0.25]
["binance-futures","ETHUSDT",1633046444110,0.349,2997.5,2997.43,0.063]
["binance-futures","ETHUSDT",1633046444147,1.39,2997.46,2997.44,7.0]
["binance-futures","ETHUSDT",1633046444183,1.185,2997.61,2997.54,0.5]
["binance-futures","ETHUSDT",1633046444212,0.605,2997.55,2997.54,0.5]
["binance-futures","ETHUSDT",1633046444249,1.7,2997.44,2997.43,0.128]
["binance-futures","ETHUSDT",1633046444315,1.661,2997.44,2997.43,0.222]
["binance-futures","ETHUSDT",1633046444352,4.009,2997.43,2997.42,0.238]
["binance-futures","ETHUSDT",1633046444493,4.014,2997.43,2997.42,0.238]
["binance-futures","ETHUSDT",1633046444782,4.019,2997.43,2997.42,0.249]
["binance-futures","ETHUSDT",1633046444872,4.533,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046444952,4.608,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445017,3.442,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445115,2.494,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445147,0.599,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445183,0.206,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445299,0.442,2997.43,2997.42,0.256]
["binance-futures","ETHUSDT",1633046445366,0.45,2997.43,2997.42,0.256]
["binance-futures","ETHUSDT",1633046445400,2.214,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445432,9.44,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445504,9.446,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445537,10.706,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445636,12.686,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445714,10.706,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445751,3.63,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445815,2.37,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445921,2.368,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046445957,4.108,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046446090,3.317,2997.43,2997.42,0.267]
["binance-futures","ETHUSDT",1633046446125,0.25,2997.31,2997.3,1.557]
["binance-futures","ETHUSDT",1633046446156,4.75,2997.31,2997.3,1.557]
["binance-futures","ETHUSDT",1633046446190,0.1,2997.18,2996.77,0.016]
["binance-futures","ETHUSDT",1633046446223,20.555,2997.11,2997.1,0.1]
["binance-futures","ETHUSDT",1633046446287,0.206,2996.72,2996.54,0.731]
["binance-futures","ETHUSDT",1633046446318,2.757,2996.43,2996.3,3.11]
["binance-futures","ETHUSDT",1633046446352,1.89,2996.38,2996.3,2.71]
["binance-futures","ETHUSDT",1633046446383,0.67,2996.38,2996.11,0.372]
["binance-futures","ETHUSDT",1633046446447,1.39,2996.38,2996.07,0.934]
["binance-futures","ETHUSDT",1633046446478,7.047,2996.38,2996.12,0.055]
["binance-futures","ETHUSDT",1633046446512,2.206,2996.38,2996.12,0.055]
["binance-futures","ETHUSDT",1633046446544,1.556,2996.38,2996.12,0.055]
["binance-futures","ETHUSDT",1633046446574,1.556,2996.38,2996.11,0.372]
["binance-futures","ETHUSDT",1633046446604,1.503,2996.38,2996.11,0.372]
["binance-futures","ETHUSDT",1633046446639,1.503,2996.38,2996.12,0.055]
["binance-futures","ETHUSDT",1633046446672,1.503,2996.38,2996.37,1.691]
["binance-futures","ETHUSDT",1633046446706,0.166,2996.38,2996.37,3.581]
["binance-futures","ETHUSDT",1633046446737,0.168,2996.38,2996.37,6.931]
["binance-futures","ETHUSDT",1633046446801,0.168,2996.38,2996.37,6.261]
["binance-futures","ETHUSDT",1633046446833,0.168,2996.38,2996.37,6.339]
["binance-futures","ETHUSDT",1633046446865,0.171,2996.38,2996.37,2.989]
["binance-futures","ETHUSDT",1633046446894,0.171,2996.38,2996.37,1.769]
["binance-futures","ETHUSDT",1633046446999,0.157,2996.38,2996.37,1.769]
["binance-futures","ETHUSDT",1633046447033,0.157,2996.38,2996.37,1.969]
["binance-futures","ETHUSDT",1633046447274,0.157,2996.38,2996.37,2.341]
["binance-futures","ETHUSDT",1633046447312,0.099,2996.38,2996.37,2.341]
["binance-futures","ETHUSDT",1633046447347,0.667,2996.59,2996.38,7.05]
["binance-futures","ETHUSDT",1633046447381,1.185,2996.63,2996.4,2.268]
["binance-futures","ETHUSDT",1633046447413,1.653,2996.64,2996.44,0.148]
["binance-futures","ETHUSDT",1633046447444,1.653,2996.64,2996.45,0.741]
["binance-futures","ETHUSDT",1633046447484,1.653,2996.64,2996.45,0.372]
["binance-futures","ETHUSDT",1633046447519,0.433,2996.64,2996.49,1.675]
["binance-futures","ETHUSDT",1633046447553,0.433,2996.64,2996.56,0.2]
["binance-futures","ETHUSDT",1633046447585,2.669,2996.63,2996.56,0.2]
["binance-futures","ETHUSDT",1633046447617,1.39,2996.6,2996.56,0.2]
["binance-futures","ETHUSDT",1633046447651,1.22,2996.57,2996.56,0.2]
["binance-futures","ETHUSDT",1633046447681,3.889,2996.57,2996.56,0.2]
["binance-futures","ETHUSDT",1633046447747,5.399,2996.57,2996.56,0.155]
["binance-futures","ETHUSDT",1633046447781,2.73,2996.57,2996.56,0.159]
["binance-futures","ETHUSDT",1633046447820,2.73,2996.57,2996.56,0.014]
["binance-futures","ETHUSDT",1633046447853,7.23,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046447884,9.482,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046447906,7.804,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046447949,3.211,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046448018,1.944,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046448050,1.388,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046448084,4.057,2996.57,2996.56,0.048]
["binance-futures","ETHUSDT",1633046448182,1.388,2996.57,2996.56,0.718]
["binance-futures","ETHUSDT",1633046448217,2.872,2996.57,2996.56,0.718]
["binance-futures","ETHUSDT",1633046448250,0.203,2996.57,2996.56,0.718]
["binance-futures","ETHUSDT",1633046448280,0.1,2996.46,2996.45,1.458]
["binance-futures","ETHUSDT",1633046448315,2.769,2996.46,2996.45,1.458]
["binance-futures","ETHUSDT",1633046448347,3.141,2996.46,2996.45,1.458]
["binance-futures","ETHUSDT",1633046448380,5.707,2996.71,2996.45,1.499]
["binance-futures","ETHUSDT",1633046448415,0.134,2996.57,2996.45,0.418]
["binance-futures","ETHUSDT",1633046448486,1.207,2996.65,2996.64,0.1]
["binance-futures","ETHUSDT",1633046448517,13.75,2996.64,2996.45,0.38]
["binance-futures","ETHUSDT",1633046448549,1.22,2996.57,2996.45,0.38]
["binance-futures","ETHUSDT",1633046448586,1.22,2996.54,2996.51,4.253]
["binance-futures","ETHUSDT",1633046448619,0.742,2996.74,2996.52,0.512]
["binance-futures","ETHUSDT",1633046448653,1.248,2997.0,2996.75,0.1]
["binance-futures","ETHUSDT",1633046448683,2.663,2996.76,2996.75,0.472]
["binance-futures","ETHUSDT",1633046448718,0.616,2996.9,2996.89,0.1]
["binance-futures","ETHUSDT",1633046448751,3.285,2996.9,2996.76,0.416]
["binance-futures","ETHUSDT",1633046448784,0.616,2996.9,2996.89,0.372]
["binance-futures","ETHUSDT",1633046448818,7.221,2997.1,2996.89,0.374]
["binance-futures","ETHUSDT",1633046448851,1.22,2996.97,2996.89,2.049]
["binance-futures","ETHUSDT",1633046448882,1.609,2997.15,2996.96,0.357]
["binance-futures","ETHUSDT",1633046448914,2.669,2997.14,2997.05,0.002]
["binance-futures","ETHUSDT",1633046448949,2.61,2997.07,2997.05,0.002]
["binance-futures","ETHUSDT",1633046449013,2.669,2997.06,2997.05,0.002]
["binance-futures","ETHUSDT",1633046449079,2.61,2997.07,2997.06,10.05]
["binance-futures","ETHUSDT",1633046449110,2.669,2997.07,2997.06,14.303]
["binance-futures","ETHUSDT",1633046449145,1.22,2997.19,2997.14,0.4]
["binance-futures","ETHUSDT",1633046449174,1.22,2997.14,2997.06,5.928]
["binance-futures","ETHUSDT",1633046449209,2.56,2997.08,2997.07,0.372]
["binance-futures","ETHUSDT",1633046449242,5.259,2997.08,2997.07,0.372]
["binance-futures","ETHUSDT",1633046449273,1.34,2997.08,2997.07,0.372]
["binance-futures","ETHUSDT",1633046449309,1.34,2997.08,2997.07,0.374]
["binance-futures","ETHUSDT",1633046449344,0.006,2997.08,2997.07,0.374]
["binance-futures","ETHUSDT",1633046449374,0.016,2997.08,2997.07,0.378]
["binance-futures","ETHUSDT",1633046449407,2.669,2997.08,2997.07,0.383]
["binance-futures","ETHUSDT",1633046449441,1.22,2997.25,2997.18,0.005]
["binance-futures","ETHUSDT",1633046449474,3.35,2997.19,2997.18,0.005]
["binance-futures","ETHUSDT",1633046449508,6.019,2997.19,2997.18,0.005]
["binance-futures","ETHUSDT",1633046449538,5.279,2997.19,2997.18,0.005]
["binance-futures","ETHUSDT",1633046449640,5.279,2997.19,2997.18,4.258]
["binance-futures","ETHUSDT",1633046449671,2.61,2997.19,2997.18,4.258]
["binance-futures","ETHUSDT",1633046449814,0.936,2997.28,2997.27,3.224]
["binance-futures","ETHUSDT",1633046449845,3.605,2997.28,2997.27,16.204]
["binance-futures","ETHUSDT",1633046449876,3.605,2997.28,2997.27,17.038]
["binance-futures","ETHUSDT",1633046449913,0.936,2997.28,2997.27,17.708]
["binance-futures","ETHUSDT",1633046449944,0.936,2997.28,2997.27,9.576]
["binance-futures","ETHUSDT",1633046449977,0.936,2997.28,2997.27,9.581]
["binance-futures","ETHUSDT",1633046450010,3.596,2997.53,2997.27,8.221]
["binance-futures","ETHUSDT",1633046450047,1.39,2997.45,2997.44,0.256]
["binance-futures","ETHUSDT",1633046450080,4.058,2997.45,2997.44,0.423]
["binance-futures","ETHUSDT",1633046450110,6.058,2997.45,2997.44,3.423]
["binance-futures","ETHUSDT",1633046450143,5.798,2997.45,2997.44,3.423]
["binance-futures","ETHUSDT",1633046450180,5.888,2997.45,2997.44,3.423]
["binance-futures","ETHUSDT",1633046450214,1.48,2997.45,2997.44,3.423]
["binance-futures","ETHUSDT",1633046450248,4.148,2997.45,2997.44,3.423]
["binance-futures","ETHUSDT",1633046450281,1.45,2997.45,2997.44,3.516]
["binance-futures","ETHUSDT",1633046450315,0.09,2997.45,2997.44,7.934]
["binance-futures","ETHUSDT",1633046450346,0.09,2997.45,2997.44,7.936]
["binance-futures","ETHUSDT",1633046450381,2.758,2997.45,2997.44,7.222]
["binance-futures","ETHUSDT",1633046450414,4.498,2997.45,2997.44,7.061]
["binance-futures","ETHUSDT",1633046450447,2.758,2997.45,2997.44,7.066]
["binance-futures","ETHUSDT",1633046450476,2.758,2997.45,2997.44,7.071]
["binance-futures","ETHUSDT",1633046450545,1.797,2997.45,2997.44,7.071]
["binance-futures","ETHUSDT",1633046450581,0.062,2997.45,2997.44,7.071]
["binance-futures","ETHUSDT",1633046450677,2.73,2997.45,2997.44,7.071]
["binance-futures","ETHUSDT",1633046450712,1.225,2997.62,2997.61,2.22]
["binance-futures","ETHUSDT",1633046450746,2.965,2997.62,2997.61,4.358]
["binance-futures","ETHUSDT",1633046450779,2.73,2997.62,2997.61,4.36]
["binance-futures","ETHUSDT",1633046450810,5.398,2997.62,2997.61,8.613]
["binance-futures","ETHUSDT",1633046450842,3.658,2997.62,2997.61,8.613]
["binance-futures","ETHUSDT",1633046450873,1.769,2997.62,2997.61,9.031]
["binance-futures","ETHUSDT",1633046450907,1.118,2997.66,2997.65,3.55]
["binance-futures","ETHUSDT",1633046450943,3.786,2997.66,2997.65,3.557]
["binance-futures","ETHUSDT",1633046450973,5.358,2997.66,2997.65,3.559]
["binance-futures","ETHUSDT",1633046451000,5.358,2997.66,2997.65,3.564]
["binance-futures","ETHUSDT",1633046451040,5.358,2997.66,2997.65,1.87]
["binance-futures","ETHUSDT",1633046451071,6.688,2997.66,2997.65,2.382]
["binance-futures","ETHUSDT",1633046451103,5.218,2997.66,2997.61,3.164]
["binance-futures","ETHUSDT",1633046451137,12.529,2997.62,2997.61,3.164]
["binance-futures","ETHUSDT",1633046451210,14.107,2997.62,2997.61,2.628]
["binance-futures","ETHUSDT",1633046451242,16.264,2997.62,2997.61,2.628]
["binance-futures","ETHUSDT",1633046451274,19.146,2997.62,2997.61,2.212]
["binance-futures","ETHUSDT",1633046451306,26.412,2997.62,2997.61,2.212]
["binance-futures","ETHUSDT",1633046451365,23.744,2997.62,2997.61,2.212]
["binance-futures","ETHUSDT",1633046451444,26.412,2997.62,2997.61,2.26]
["binance-futures","ETHUSDT",1633046451482,26.419,2997.62,2997.61,2.26]
["binance-futures","ETHUSDT",1633046451512,23.751,2997.62,2997.61,2.26]
["binance-futures","ETHUSDT",1633046451549,13.011,2997.48,2997.47,0.416]
["binance-futures","ETHUSDT",1633046451580,13.056,2997.48,2997.47,0.416]
["binance-futures","ETHUSDT",1633046451611,15.724,2997.48,2997.47,0.416]
["binance-futures","ETHUSDT",1633046451644,15.773,2997.48,2997.47,0.416]
["binance-futures","ETHUSDT",1633046451678,24.639,2997.46,2997.45,0.094]
["binance-futures","ETHUSDT",1633046451715,12.456,2997.28,2997.27,5.946]
["binance-futures","ETHUSDT",1633046451749,14.451,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046451779,10.434,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046451813,10.227,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046451842,0.968,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046451875,0.86,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046451913,0.304,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046452012,0.05,2997.28,2997.27,6.318]
["binance-futures","ETHUSDT",1633046452053,0.05,2997.28,2997.27,8.503]
["binance-futures","ETHUSDT",1633046452081,0.05,2997.28,2997.27,7.503]
["binance-futures","ETHUSDT",1633046452115,0.05,2997.28,2997.27,8.173]
["binance-futures","ETHUSDT",1633046452150,0.05,2997.28,2997.27,9.178]
["binance-futures","ETHUSDT",1633046452215,0.099,2997.28,2997.27,9.178]
["binance-futures","ETHUSDT",1633046452278,0.099,2997.28,2997.27,10.398]
["binance-futures","ETHUSDT",1633046452314,0.051,2997.28,2997.27,10.398]
["binance-futures","ETHUSDT",1633046452346,0.108,2997.28,2997.27,10.398]
["binance-futures","ETHUSDT",1633046452382,0.111,2997.28,2997.27,10.398]
["binance-futures","ETHUSDT",1633046452488,0.111,2997.28,2997.27,10.402]
["binance-futures","ETHUSDT",1633046452528,0.925,2997.55,2997.28,14.75]
["binance-futures","ETHUSDT",1633046452560,3.021,2997.66,2997.65,0.25]
["binance-futures","ETHUSDT",1633046452593,3.021,2997.66,2997.65,0.255]
["binance-futures","ETHUSDT",1633046452623,4.761,2997.66,2997.65,0.255]
["binance-futures","ETHUSDT",1633046452657,3.021,2997.66,2997.65,0.255]
["binance-futures","ETHUSDT",1633046452688,4.761,2997.66,2997.31,0.662]
["binance-futures","ETHUSDT",1633046452719,0.75,2997.32,2997.31,1.078]
["binance-futures","ETHUSDT",1633046452755,0.25,2997.32,2997.31,0.416]
["binance-futures","ETHUSDT",1633046452847,0.453,2997.58,2997.57,0.75]
["binance-futures","ETHUSDT",1633046452881,1.22,2997.63,2997.57,0.75]
["binance-futures","ETHUSDT",1633046452916,1.39,2997.6,2997.59,0.43]
["binance-futures","ETHUSDT",1633046452950,0.6,2997.58,2997.36,1.185]
["binance-futures","ETHUSDT",1633046452983,1.39,2997.52,2997.37,4.5]
["binance-futures","ETHUSDT",1633046453014,1.39,2997.41,2997.36,1.185]
["binance-futures","ETHUSDT",1633046453046,2.1,2997.29,2997.28,0.428]
["binance-futures","ETHUSDT",1633046453079,1.22,2997.37,2997.28,0.8]
["binance-futures","ETHUSDT",1633046453117,1.22,2997.36,2997.28,0.8]
["binance-futures","ETHUSDT",1633046453150,0.357,2997.29,2997.28,0.8]
["binance-futures","ETHUSDT",1633046453183,1.22,2997.37,2997.36,0.1]
["binance-futures","ETHUSDT",1633046453217,1.197,2997.37,2997.36,0.1]
["binance-futures","ETHUSDT",1633046453250,2.61,2997.37,2997.36,0.1]
["binance-futures","ETHUSDT",1633046453284,0.241,2997.38,2997.33,1.39]
["binance-futures","ETHUSDT",1633046453317,1.22,2997.42,2997.41,1.4]
["binance-futures","ETHUSDT",1633046453346,1.222,2997.42,2997.41,1.4]
["binance-futures","ETHUSDT",1633046453378,0.364,2997.42,2997.41,0.65]
["binance-futures","ETHUSDT",1633046453392,0.468,2997.42,2997.41,0.65]
["binance-futures","ETHUSDT",1633046453453,0.308,2997.42,2997.41,2.325]
["binance-futures","ETHUSDT",1633046453522,0.123,2997.42,2997.41,1.929]
["binance-futures","ETHUSDT",1633046453555,2.791,2997.42,2997.41,1.929]
["binance-futures","ETHUSDT",1633046453630,0.742,2997.71,2997.65,0.5]
["binance-futures","ETHUSDT",1633046453692,1.6,2997.43,2997.42,1.883]
["binance-futures","ETHUSDT",1633046453796,1.667,2997.71,2997.42,2.299]
["binance-futures","ETHUSDT",1633046453826,0.09,2997.43,2997.42,0.416]
["binance-futures","ETHUSDT",1633046453859,1.69,2997.43,2997.42,0.416]
["binance-futures","ETHUSDT",1633046453922,1.672,2997.43,2997.42,0.416]
["binance-futures","ETHUSDT",1633046453992,0.072,2997.43,2997.42,0.416]
["binance-futures","ETHUSDT",1633046454024,0.072,2997.43,2997.34,0.605]
["binance-futures","ETHUSDT",1633046454055,2.593,2997.65,2997.43,0.928]
["binance-futures","ETHUSDT",1633046454090,1.39,2997.57,2997.43,0.928]
["binance-futures","ETHUSDT",1633046454120,0.72,2997.51,2997.44,0.372]
["binance-futures","ETHUSDT",1633046454154,1.39,2997.46,2997.44,0.372]
["binance-futures","ETHUSDT",1633046454186,1.39,2997.46,2997.45,1.22]
["binance-futures","ETHUSDT",1633046454221,0.5,2997.45,2997.44,0.372]
["binance-futures","ETHUSDT",1633046454289,1.39,2997.65,2997.47,1.22]
["binance-futures","ETHUSDT",1633046454326,1.39,2997.59,2997.45,1.175]
["binance-futures","ETHUSDT",1633046454362,0.01,2997.52,2997.45,0.175]
["binance-futures","ETHUSDT",1633046454393,1.39,2997.46,2997.45,0.175]
["binance-futures","ETHUSDT",1633046454428,0.01,2997.52,2997.51,0.1]
["binance-futures","ETHUSDT",1633046454459,1.61,2997.52,2997.51,0.199]
["binance-futures","ETHUSDT",1633046454492,1.61,2997.52,2997.51,0.099]
["binance-futures","ETHUSDT",1633046454525,1.61,2997.52,2997.51,0.108]
["binance-futures","ETHUSDT",1633046454637,0.84,2997.45,2997.09,0.267]
["binance-futures","ETHUSDT",1633046454672,1.39,2997.42,2997.28,5.72]
["binance-futures","ETHUSDT",1633046454699,3.398,2997.37,2997.36,1.22]
["binance-futures","ETHUSDT",1633046454735,0.1,2997.3,2997.29,4.5]
["binance-futures","ETHUSDT",1633046454767,1.7,2997.28,2997.27,0.209]
["binance-futures","ETHUSDT",1633046454833,1.7,2997.28,2997.27,0.22]
["binance-futures","ETHUSDT",1633046454865,1.71,2997.28,2997.27,0.22]
["binance-futures","ETHUSDT",1633046454898,1.712,2997.28,2997.27,0.725]
["binance-futures","ETHUSDT",1633046455108,1.968,2997.28,2997.27,0.725]
["binance-futures","ETHUSDT",1633046455143,0.256,2997.07,2997.06,1.602]
["binance-futures","ETHUSDT",1633046455185,0.256,2997.07,2997.06,6.102]
["binance-futures","ETHUSDT",1633046455247,0.015,2997.52,2997.51,0.4]
["binance-futures","ETHUSDT",1633046455280,1.231,2997.58,2997.57,1.0]
["binance-futures","ETHUSDT",1633046455310,1.179,2997.58,2997.57,0.5]
["binance-futures","ETHUSDT",1633046455344,1.735,2997.58,2997.57,0.25]
["binance-futures","ETHUSDT",1633046455412,0.567,2997.58,2997.57,0.25]
["binance-futures","ETHUSDT",1633046455545,0.598,2997.58,2997.57,0.25]
["binance-futures","ETHUSDT",1633046455621,2.699,2997.58,2997.57,0.212]
["binance-futures","ETHUSDT",1633046455654,0.031,2997.58,2997.57,0.212]
["binance-futures","ETHUSDT",1633046455721,2.699,2997.58,2997.57,0.212]
["binance-futures","ETHUSDT",1633046455850,0.031,2997.58,2997.57,0.212]
["binance-futures","ETHUSDT",1633046455915,0.769,2997.66,2997.65,0.4]
["binance-futures","ETHUSDT",1633046455945,3.437,2997.66,2997.65,0.656]
["binance-futures","ETHUSDT",1633046455980,0.769,2997.66,2997.65,0.256]
["binance-futures","ETHUSDT",1633046456057,3.437,2997.66,2997.65,0.256]
["binance-futures","ETHUSDT",1633046456227,3.526,2997.66,2997.65,0.256]
["binance-futures","ETHUSDT",1633046456256,0.904,2997.66,2997.58,0.033]
["binance-futures","ETHUSDT",1633046456292,2.61,2997.59,2997.58,0.033]
["binance-futures","ETHUSDT",1633046456358,2.615,2997.59,2997.58,0.033]
["binance-futures","ETHUSDT",1633046456453,5.283,2997.59,2997.58,0.033]
["binance-futures","ETHUSDT",1633046456486,5.281,2997.59,2997.58,0.033]
["binance-futures","ETHUSDT",1633046456521,5.281,2997.59,2997.58,0.043]
["binance-futures","ETHUSDT",1633046456553,5.283,2997.59,2997.58,0.043]
["binance-futures","ETHUSDT",1633046456620,2.615,2997.59,2997.58,0.043]
["binance-futures","ETHUSDT",1633046456645,5.283,2997.59,2997.58,0.043]
["binance-futures","ETHUSDT",1633046456791,2.615,2997.59,2997.58,0.043]
["binance-futures","ETHUSDT",1633046456826,2.615,2997.59,2997.46,3.139]
["binance-futures","ETHUSDT",1633046456863,2.61,2997.47,2997.46,3.139]
["binance-futures","ETHUSDT",1633046456930,2.608,2997.47,2997.46,3.139]
["binance-futures","ETHUSDT",1633046457087,2.61,2997.47,2997.46,3.139]
["binance-futures","ETHUSDT",1633046457161,2.791,2997.47,2997.46,3.139]
["binance-futures","ETHUSDT",1633046457201,2.791,2997.47,2997.46,3.169]
["binance-futures","ETHUSDT",1633046457238,2.791,2997.47,2997.46,2.969]
["binance-futures","ETHUSDT",1633046457338,2.791,2997.47,2997.46,2.959]
["binance-futures","ETHUSDT",1633046457372,2.793,2997.47,2997.46,2.959]
["binance-futures","ETHUSDT",1633046457406,2.356,2997.47,2997.46,2.959]
["binance-futures","ETHUSDT",1633046457438,1.95,2997.47,2997.46,2.941]
["binance-futures","ETHUSDT",1633046457505,4.034,2997.46,2997.09,0.834]
["binance-futures","ETHUSDT",1633046457537,0.5,2997.09,2997.07,1.381]
["binance-futures","ETHUSDT",1633046457570,1.049,2997.08,2997.07,1.316]
["binance-futures","ETHUSDT",1633046457605,1.053,2997.08,2997.07,1.318]
["binance-futures","ETHUSDT",1633046457734,1.234,2997.08,2997.07,1.318]
["binance-futures","ETHUSDT",1633046457799,1.234,2997.08,2997.07,2.993]
["binance-futures","ETHUSDT",1633046457830,1.126,2997.08,2997.07,2.993]
["binance-futures","ETHUSDT",1633046457863,1.128,2997.08,2997.07,3.249]
["binance-futures","ETHUSDT",1633046457903,1.181,2997.08,2997.07,3.249]
["binance-futures","ETHUSDT",1633046457961,2.01,2997.42,2997.41,0.256]
["binance-futures","ETHUSDT",1633046458000,0.406,2997.42,2997.41,0.512]
["binance-futures","ETHUSDT",1633046458033,0.406,2997.42,2997.41,0.848]
["binance-futures","ETHUSDT",1633046458066,0.406,2997.42,2997.41,2.523]
["binance-futures","ETHUSDT",1633046458096,0.406,2997.42,2997.41,2.588]
["binance-futures","ETHUSDT",1633046458132,0.406,2997.42,2997.41,2.59]
["binance-futures","ETHUSDT",1633046458230,0.406,2997.42,2997.41,2.525]
["binance-futures","ETHUSDT",1633046458304,3.074,2997.42,2997.41,2.519]
["binance-futures","ETHUSDT",1633046458340,2.668,2997.42,2997.41,0.588]
["binance-futures","ETHUSDT",1633046458373,0.002,2997.42,2997.41,0.588]
["binance-futures","ETHUSDT",1633046458402,0.004,2997.49,2997.48,0.214]
["binance-futures","ETHUSDT",1633046458434,2.672,2997.49,2997.48,0.214]
["binance-futures","ETHUSDT",1633046458467,2.138,2997.43,2997.42,0.15]
["binance-futures","ETHUSDT",1633046458502,2.61,2997.76,2997.74,0.214]
["binance-futures","ETHUSDT",1633046458532,3.666,2997.75,2997.49,3.336]
["binance-futures","ETHUSDT",1633046458567,10.0,2997.74,2997.5,6.218]
["binance-futures","ETHUSDT",1633046458597,1.39,2997.63,2997.51,0.372]
["binance-futures","ETHUSDT",1633046458631,2.668,2997.62,2997.54,1.22]
["binance-futures","ETHUSDT",1633046458664,1.626,2997.72,2997.7,0.1]
["binance-futures","ETHUSDT",1633046458697,0.25,2997.52,2997.51,0.505]
["binance-futures","ETHUSDT",1633046458728,2.918,2997.52,2997.51,1.985]
["binance-futures","ETHUSDT",1633046458754,2.918,2997.52,2997.51,1.48]
["binance-futures","ETHUSDT",1633046458792,0.25,2997.52,2997.51,1.48]
["binance-futures","ETHUSDT",1633046458825,2.918,2997.52,2997.51,1.48]
["binance-futures","ETHUSDT",1633046458924,10.0,2997.74,2997.51,0.372]
["binance-futures","ETHUSDT",1633046458955,2.057,2997.52,2997.51,0.372]
["binance-futures","ETHUSDT",1633046458983,4.725,2997.52,2997.51,0.372]
["binance-futures","ETHUSDT",1633046459056,1.789,2997.52,2997.51,0.372]
["binance-futures","ETHUSDT",1633046459125,4.457,2997.52,2997.51,0.372]
["binance-futures","ETHUSDT",1633046459154,4.457,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459199,1.8,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459265,1.89,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459304,0.635,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459337,0.997,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459405,0.999,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459437,3.691,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459474,2.545,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459534,5.213,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459604,2.482,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459638,2.479,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459673,5.147,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459734,2.487,2997.52,2997.51,0.374]
["binance-futures","ETHUSDT",1633046459766,2.487,2997.52,2997.51,0.576]
["binance-futures","ETHUSDT",1633046459870,4.793,2997.52,2997.51,0.204]
["binance-futures","ETHUSDT",1633046459903,3.08,2997.52,2997.51,0.357]
["binance-futures","ETHUSDT",1633046459937,7.275,2997.52,2997.51,0.357]
["binance-futures","ETHUSDT",1633046459969,5.39,2997.22,2997.21,1.679]
["binance-futures","ETHUSDT",1633046460001,3.88,2997.22,2997.21,1.679]
["binance-futures","ETHUSDT",1633046460033,3.132,2997.22,2997.21,1.679]
["binance-futures","ETHUSDT",1633046460067,3.394,2997.22,2997.21,1.681]
["binance-futures","ETHUSDT",1633046460136,3.332,2997.22,2997.21,1.681]
["binance-futures","ETHUSDT",1633046460170,1.831,2997.22,2997.21,1.681]
["binance-futures","ETHUSDT",1633046460205,0.461,2997.22,2997.21,1.681]
["binance-futures","ETHUSDT",1633046460268,0.48,2997.22,2997.21,2.109]
["binance-futures","ETHUSDT",1633046460336,0.674,2997.22,2997.21,2.093]
["binance-futures","ETHUSDT",1633046460403,0.679,2997.22,2997.21,2.093]
["binance-futures","ETHUSDT",1633046460437,0.697,2997.22,2997.21,2.093]
["binance-futures","ETHUSDT",1633046460469,0.441,2997.22,2997.21,2.093]
["binance-futures","ETHUSDT",1633046460504,0.441,2997.22,2997.21,2.362]
["binance-futures","ETHUSDT",1633046460613,0.2,2997.61,2997.51,0.5]
["binance-futures","ETHUSDT",1633046460666,1.026,2997.75,2997.74,0.214]
["binance-futures","ETHUSDT",1633046460698,11.026,2997.75,2997.74,2.103]
["binance-futures","ETHUSDT",1633046460732,11.026,2997.75,2997.74,1.675]
["binance-futures","ETHUSDT",1633046460763,12.286,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460824,11.026,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460858,12.766,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460894,10.987,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460924,0.987,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460960,0.954,2997.75,2997.74,1.875]
["binance-futures","ETHUSDT",1633046460994,3.622,2997.75,2997.74,6.375]
["binance-futures","ETHUSDT",1633046461028,0.961,2997.75,2997.74,6.375]
["binance-futures","ETHUSDT",1633046461093,1.023,2997.75,2997.74,6.375]
["binance-futures","ETHUSDT",1633046461163,1.023,2997.75,2997.74,6.377]
["binance-futures","ETHUSDT",1633046461196,2.763,2997.75,2997.74,6.377]
["binance-futures","ETHUSDT",1633046461232,1.023,2997.75,2997.74,6.377]
["binance-futures","ETHUSDT",1633046461268,1.023,2997.75,2997.74,5.873]
["binance-futures","ETHUSDT",1633046461301,0.433,2997.87,2997.86,0.5]
["binance-futures","ETHUSDT",1633046461334,2.668,2997.87,2997.86,1.179]
["binance-futures","ETHUSDT",1633046461366,4.522,2998.0,2997.95,0.726]
["binance-futures","ETHUSDT",1633046461397,0.507,2998.0,2997.99,1.834]
["binance-futures","ETHUSDT",1633046461430,0.435,2998.01,2998.0,2.543]
["binance-futures","ETHUSDT",1633046461464,3.11,2998.01,2998.0,5.878]
["binance-futures","ETHUSDT",1633046461495,3.11,2998.01,2998.0,5.664]
["binance-futures","ETHUSDT",1633046461526,0.666,2998.08,2998.03,0.756]
["binance-futures","ETHUSDT",1633046461558,6.028,2998.19,2998.14,7.588]
["binance-futures","ETHUSDT",1633046461591,5.421,2998.59,2998.47,0.256]
["binance-futures","ETHUSDT",1633046461624,5.421,2998.59,2998.58,2.058]
["binance-futures","ETHUSDT",1633046461657,12.093,2998.59,2998.58,9.708]
["binance-futures","ETHUSDT",1633046461689,14.632,2998.59,2998.58,7.677]
["binance-futures","ETHUSDT",1633046461719,17.244,2998.59,2998.51,0.72]
["binance-futures","ETHUSDT",1633046461752,0.1,2998.49,2998.48,0.428]
["binance-futures","ETHUSDT",1633046461785,3.835,2998.49,2998.48,0.167]
["binance-futures","ETHUSDT",1633046461817,0.1,2998.4,2998.18,1.048]
["binance-futures","ETHUSDT",1633046461850,6.516,2998.49,2998.48,6.108]
["binance-futures","ETHUSDT",1633046461880,11.572,2998.49,2998.48,0.725]
["binance-futures","ETHUSDT",1633046461913,1.8,2998.11,2998.1,0.724]
["binance-futures","ETHUSDT",1633046461946,0.1,2997.92,2997.8,0.2]
["binance-futures","ETHUSDT",1633046461976,0.016,2997.92,2997.91,0.5]
["binance-futures","ETHUSDT",1633046462009,4.442,2998.08,2998.07,0.4]
["binance-futures","ETHUSDT",1633046462042,5.112,2998.08,2998.07,0.002]
["binance-futures","ETHUSDT",1633046462074,4.442,2998.08,2998.07,0.002]
["binance-futures","ETHUSDT",1633046462106,1.016,2998.08,2998.07,0.252]
["binance-futures","ETHUSDT",1633046462138,1.016,2998.08,2998.07,3.352]
["binance-futures","ETHUSDT",1633046462169,0.856,2998.08,2998.07,7.852]
["binance-futures","ETHUSDT",1633046462202,1.27,2998.54,2998.46,1.29]
["binance-futures","ETHUSDT",1633046462233,10.0,2998.58,2998.52,0.684]
["binance-futures","ETHUSDT",1633046462266,14.95,2998.52,2998.22,0.667]
["binance-futures","ETHUSDT",1633046462300,12.665,2998.5,2998.25,0.62]
["binance-futures","ETHUSDT",1633046462331,16.03,2998.48,2998.28,0.416]
["binance-futures","ETHUSDT",1633046462362,0.998,2998.29,2998.28,0.416]
["binance-futures","ETHUSDT",1633046462392,0.878,2998.45,2998.29,3.3]
["binance-futures","ETHUSDT",1633046462428,0.878,2998.45,2998.3,4.872]
["binance-futures","ETHUSDT",1633046462460,0.169,2998.38,2998.36,0.002]
["binance-futures","ETHUSDT",1633046462493,0.16,2998.38,2998.37,1.357]
["binance-futures","ETHUSDT",1633046462523,0.16,2998.38,2998.37,5.857]
["binance-futures","ETHUSDT",1633046462559,0.16,2998.38,2998.37,1.896]
["binance-futures","ETHUSDT",1633046462590,1.6,2998.37,2998.36,0.002]
["binance-futures","ETHUSDT",1633046462651,0.005,2998.37,2998.36,0.002]
["binance-futures","ETHUSDT",1633046462690,0.881,2998.47,2998.37,3.835]
["binance-futures","ETHUSDT",1633046462722,0.881,2998.47,2998.38,4.5]
["binance-futures","ETHUSDT",1633046462755,0.881,2998.47,2998.46,0.357]
["binance-futures","ETHUSDT",1633046462785,0.883,2998.47,2998.38,0.372]
["binance-futures","ETHUSDT",1633046462819,7.556,2998.47,2998.42,0.002]
["binance-futures","ETHUSDT",1633046462850,7.56,2998.47,2998.46,8.565]
["binance-futures","ETHUSDT",1633046462883,0.89,2998.47,2998.46,8.937]
["binance-futures","ETHUSDT",1633046462915,7.56,2998.47,2998.46,8.937]
["binance-futures","ETHUSDT",1633046462943,0.89,2998.47,2998.46,8.937]
["binance-futures","ETHUSDT",1633046462981,0.963,2998.47,2998.46,8.809]
["binance-futures","ETHUSDT",1633046463015,7.633,2998.47,2998.46,9.809]
["binance-futures","ETHUSDT",1633046463045,7.633,2998.47,2998.46,8.809]
["binance-futures","ETHUSDT",1633046463079,0.963,2998.47,2998.46,9.309]
["binance-futures","ETHUSDT",1633046463114,7.633,2998.47,2998.46,11.243]
["binance-futures","ETHUSDT",1633046463150,3.498,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463180,3.501,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463212,3.452,2998.47,2998.46,12.593]
["binance-futures","ETHUSDT",1633046463246,4.188,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463315,1.522,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463352,2.52,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463390,2.669,2998.47,2998.46,9.243]
["binance-futures","ETHUSDT",1633046463425,2.669,2998.47,2998.46,9.154]
["binance-futures","ETHUSDT",1633046463491,8.041,2998.47,2998.46,9.152]
["binance-futures","ETHUSDT",1633046463518,5.271,2998.47,2998.46,9.152]
["binance-futures","ETHUSDT",1633046463586,2.603,2998.47,2998.46,9.152]
["binance-futures","ETHUSDT",1633046463655,2.603,2998.47,2998.46,9.155]
["binance-futures","ETHUSDT",1633046463687,2.633,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046463783,2.634,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046463820,5.404,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046463852,2.634,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046463986,5.302,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046464021,5.209,2998.47,2998.46,9.244]
["binance-futures","ETHUSDT",1633046464053,2.541,2998.47,2998.46,8.872]
["binance-futures","ETHUSDT",1633046464090,2.537,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464120,2.534,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464151,2.034,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464187,2.041,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464220,8.597,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464254,1.864,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464286,1.687,2998.47,2998.46,10.283]
["binance-futures","ETHUSDT",1633046464325,8.357,2998.47,2998.46,10.283]
["binance-futures","ETHUSDT",1633046464359,1.643,2998.47,2998.46,9.872]
["binance-futures","ETHUSDT",1633046464393,1.643,2998.47,2998.46,9.877]
["binance-futures","ETHUSDT",1633046464423,8.184,2998.47,2998.46,14.877]
["binance-futures","ETHUSDT",1633046464492,14.162,2998.47,2998.46,13.877]
["binance-futures","ETHUSDT",1633046464524,4.595,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464557,4.355,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464589,1.285,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464693,3.953,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464762,5.928,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464790,3.868,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464824,1.2,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464888,1.095,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464923,2.87,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046464986,0.286,2998.47,2998.46,5.583]
["binance-futures","ETHUSDT",1633046465021,0.663,2998.57,2998.56,0.2]
["binance-futures","ETHUSDT",1633046465054,2.303,2998.57,2998.56,0.214]
["binance-futures","ETHUSDT",1633046465087,2.303,2998.57,2998.56,0.586]
["binance-futures","ETHUSDT",1633046465123,3.301,2998.57,2998.56,0.378]
["binance-futures","ETHUSDT",1633046465183,2.808,2998.57,2998.56,0.378]
["binance-futures","ETHUSDT",1633046465214,2.808,2998.57,2998.56,0.47]
["binance-futures","ETHUSDT",1633046465365,8.648,2998.47,2998.46,0.007]
["binance-futures","ETHUSDT",1633046465396,11.608,2998.47,2998.46,0.007]
["binance-futures","ETHUSDT",1633046465430,16.244,2998.47,2998.46,0.007]
["binance-futures","ETHUSDT",1633046465462,9.354,2998.47,2998.46,0.007]
["binance-futures","ETHUSDT",1633046465496,9.398,2998.47,2998.46,0.07]
["binance-futures","ETHUSDT",1633046465530,11.594,2998.47,2998.46,0.07]
["binance-futures","ETHUSDT",1633046465561,15.491,2998.31,2998.3,0.016]
["binance-futures","ETHUSDT",1633046465593,12.661,2998.31,2998.3,0.016]
["binance-futures","ETHUSDT",1633046465625,10.303,2998.31,2998.3,0.016]
["binance-futures","ETHUSDT",1633046465659,8.703,2998.31,2998.3,5.016]
["binance-futures","ETHUSDT",1633046465693,4.934,2998.31,2998.3,4.565]
["binance-futures","ETHUSDT",1633046465722,3.682,2998.31,2998.3,4.565]
["binance-futures","ETHUSDT",1633046465758,0.006,2998.31,2998.3,4.931]
["binance-futures","ETHUSDT",1633046465788,6.676,2998.31,2998.3,4.931]
["binance-futures","ETHUSDT",1633046465826,6.676,2998.31,2998.3,9.456]
["binance-futures","ETHUSDT",1633046465863,3.06,2998.6,2998.59,0.42]
["binance-futures","ETHUSDT",1633046465897,3.525,2998.6,2998.59,0.42]
["binance-futures","ETHUSDT",1633046465962,9.201,2998.6,2998.59,0.372]
["binance-futures","ETHUSDT",1633046465992,14.95,2998.59,2998.3,0.397]
["binance-futures","ETHUSDT",1633046466027,5.566,2998.31,2998.3,0.397]
["binance-futures","ETHUSDT",1633046466059,3.676,2998.31,2998.3,5.397]
["binance-futures","ETHUSDT",1633046466090,3.16,2998.43,2998.42,0.1]
["binance-futures","ETHUSDT",1633046466120,2.768,2998.43,2998.3,0.397]
["binance-futures","ETHUSDT",1633046466157,2.498,2998.31,2998.3,0.397]
["binance-futures","ETHUSDT",1633046466195,0.998,2998.31,2998.3,0.397]
["binance-futures","ETHUSDT",1633046466218,0.998,2998.31,2998.3,5.397]
["binance-futures","ETHUSDT",1633046466258,4.674,2998.31,2998.3,5.563]
["binance-futures","ETHUSDT",1633046466289,4.674,2998.31,2998.3,0.563]
["binance-futures","ETHUSDT",1633046466321,5.718,2998.31,2998.3,0.563]
["binance-futures","ETHUSDT",1633046466357,4.448,2998.31,2998.3,0.563]
["binance-futures","ETHUSDT",1633046466421,5.087,2998.31,2998.3,0.563]
["binance-futures","ETHUSDT",1633046466455,3.296,2998.63,2998.62,0.21]
["binance-futures","ETHUSDT",1633046466489,6.646,2998.64,2998.46,0.002]
["binance-futures","ETHUSDT",1633046466520,7.479,2998.64,2998.63,0.5]
["binance-futures","ETHUSDT",1633046466556,7.479,2998.64,2998.47,5.685]
["binance-futures","ETHUSDT",1633046466588,1.155,2998.53,2998.48,0.372]
["binance-futures","ETHUSDT",1633046466621,1.39,2998.51,2998.48,0.372]
["binance-futures","ETHUSDT",1633046466656,3.92,2998.49,2998.48,0.372]
["binance-futures","ETHUSDT",1633046466722,3.92,2998.49,2998.48,0.416]
["binance-futures","ETHUSDT",1633046466963,10.56,2998.49,2998.48,0.08]
["binance-futures","ETHUSDT",1633046466993,10.987,2998.49,2998.48,0.079]
["binance-futures","ETHUSDT",1633046467038,10.987,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467072,4.317,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467112,10.127,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467146,11.125,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467217,4.455,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467254,4.282,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467289,4.034,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467323,8.84,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467354,8.58,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467384,7.668,2998.49,2998.48,0.046]
["binance-futures","ETHUSDT",1633046467419,0.2,2998.35,2998.34,1.185]
["binance-futures","ETHUSDT",1633046467454,3.33,2998.31,2997.73,3.095]
["binance-futures","ETHUSDT",1633046467488,4.328,2998.31,2997.81,1.218]
["binance-futures","ETHUSDT",1633046467521,18.857,2998.17,2997.9,0.016]
["binance-futures","ETHUSDT",1633046467553,17.035,2998.17,2997.91,0.834]
["binance-futures","ETHUSDT",1633046467584,17.407,2998.17,2997.9,0.016]
["binance-futures","ETHUSDT",1633046467617,15.711,2998.17,2998.03,1.067]
["binance-futures","ETHUSDT",1633046467649,23.434,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467685,22.73,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467715,23.321,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467781,23.346,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467818,23.366,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467930,18.364,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046467965,16.192,2998.17,2998.04,1.185]
["binance-futures","ETHUSDT",1633046468065,16.192,2998.17,2998.07,0.01]
["binance-futures","ETHUSDT",1633046468272,15.94,2998.17,2998.07,0.01]
["binance-futures","ETHUSDT",1633046468302,6.156,2998.17,2998.07,0.01]
["binance-futures","ETHUSDT",1633046468338,2.006,2998.17,2998.07,0.01]
["binance-futures","ETHUSDT",1633046468408,1.695,2998.17,2998.07,0.01]
["binance-futures","ETHUSDT",1633046468444,1.695,2998.17,2998.16,1.604]
["binance-futures","ETHUSDT",1633046468474,1.675,2998.17,2998.16,1.604]
["binance-futures","ETHUSDT",1633046468507,1.675,2998.17,2998.16,7.674]
["binance-futures","ETHUSDT",1633046468547,8.359,2998.17,2998.16,7.674]
["binance-futures","ETHUSDT",1633046468577,1.688,2998.17,2998.16,6.132]
["binance-futures","ETHUSDT",1633046468614,8.359,2998.17,2998.16,6.132]
["binance-futures","ETHUSDT",1633046468649,1.688,2998.17,2998.16,6.132]
["binance-futures","ETHUSDT",1633046468714,8.359,2998.17,2998.16,6.132]
["binance-futures","ETHUSDT",1633046468752,1.688,2998.17,2998.16,7.62]
["binance-futures","ETHUSDT",1633046468889,8.359,2998.17,2998.16,7.62]
["binance-futures","ETHUSDT",1633046468924,1.688,2998.17,2998.16,7.622]
["binance-futures","ETHUSDT",1633046468956,8.359,2998.17,2998.16,7.622]
["binance-futures","ETHUSDT",1633046468992,1.688,2998.17,2998.16,7.622]
["binance-futures","ETHUSDT",1633046469062,0.576,2998.56,2998.37,51.702]
["binance-futures","ETHUSDT",1633046469096,0.732,2998.46,2998.45,2.61]
["binance-futures","ETHUSDT",1633046469131,1.313,2998.46,2998.45,0.777]
["binance-futures","ETHUSDT",1633046469202,1.222,2998.46,2998.45,0.777]
["binance-futures","ETHUSDT",1633046469230,0.965,2998.46,2998.45,0.777]
["binance-futures","ETHUSDT",1633046469264,0.961,2998.46,2998.45,0.777]
["binance-futures","ETHUSDT",1633046469335,1.665,2998.46,2998.45,5.277]
["binance-futures","ETHUSDT",1633046469403,1.755,2998.46,2998.45,5.277]
["binance-futures","ETHUSDT",1633046469436,1.467,2998.46,2998.45,5.279]
["binance-futures","ETHUSDT",1633046469468,1.467,2998.46,2998.45,0.779]
["binance-futures","ETHUSDT",1633046469500,0.898,2998.46,2998.45,6.431]
["binance-futures","ETHUSDT",1633046469532,1.898,2998.46,2998.45,6.431]
["binance-futures","ETHUSDT",1633046469601,1.194,2998.46,2998.45,6.431]
["binance-futures","ETHUSDT",1633046469636,1.209,2998.46,2998.45,6.431]
["binance-futures","ETHUSDT",1633046469669,1.209,2998.46,2998.45,6.435]
["binance-futures","ETHUSDT",1633046469716,1.209,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046469782,1.276,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046469956,1.19,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046470055,0.863,2998.46,2998.45,7.493]
["binance-futures","ETHUSDT",1633046470089,1.114,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046470126,7.784,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046470156,2.112,2998.46,2998.45,6.493]
["binance-futures","ETHUSDT",1633046470190,2.112,2998.46,2998.45,6.487]
["binance-futures","ETHUSDT",1633046470226,8.782,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470259,8.632,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470293,8.782,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470329,2.112,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470361,8.782,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470430,2.112,2998.46,2998.45,6.454]
["binance-futures","ETHUSDT",1633046470499,2.114,2998.46,2998.45,6.452]
["binance-futures","ETHUSDT",1633046470529,8.784,2998.46,2998.45,6.399]
["binance-futures","ETHUSDT",1633046470633,2.114,2998.46,2998.45,6.399]
["binance-futures","ETHUSDT",1633046470666,8.784,2998.46,2998.45,6.399]
["binance-futures","ETHUSDT",1633046470702,8.196,2998.46,2998.45,6.399]
["binance-futures","ETHUSDT",1633046470736,1.275,2998.46,2998.45,6.026]
["binance-futures","ETHUSDT",1633046470766,7.784,2998.46,2998.45,6.026]
["binance-futures","ETHUSDT",1633046470802,2.114,2998.46,2998.45,6.026]
["binance-futures","ETHUSDT",1633046470841,2.103,2998.46,2998.45,6.105]
["binance-futures","ETHUSDT",1633046470871,8.773,2998.46,2998.45,6.105]
["binance-futures","ETHUSDT",1633046470903,2.103,2998.46,2998.45,6.105]
["binance-futures","ETHUSDT",1633046470939,8.773,2998.46,2998.45,6.105]
["binance-futures","ETHUSDT",1633046471040,2.103,2998.46,2998.45,6.477]
["binance-futures","ETHUSDT",1633046471111,2.103,2998.46,2998.45,7.477]
["binance-futures","ETHUSDT",1633046471157,2.103,2998.46,2998.45,14.328]
["binance-futures","ETHUSDT",1633046471233,2.162,2998.46,2998.45,14.328]
["binance-futures","ETHUSDT",1633046471270,2.162,2998.46,2998.45,16.328]
["binance-futures","ETHUSDT",1633046471313,2.199,2998.46,2998.45,16.328]
["binance-futures","ETHUSDT",1633046471502,2.199,2998.46,2998.45,6.34]
["binance-futures","ETHUSDT",1633046471535,3.81,2998.47,2998.46,0.1]
["binance-futures","ETHUSDT",1633046471566,1.39,2998.58,2998.46,1.22]
["binance-futures","ETHUSDT",1633046471599,0.998,2998.57,2998.5,1.22]
["binance-futures","ETHUSDT",1633046471634,1.0,2998.56,2998.53,1.22]
["binance-futures","ETHUSDT",1633046471666,4.378,2998.54,2998.45,0.515]
["binance-futures","ETHUSDT",1633046471699,0.998,2998.46,2998.45,0.515]
["binance-futures","ETHUSDT",1633046471766,0.998,2998.46,2998.45,0.427]
["binance-futures","ETHUSDT",1633046471902,1.07,2998.46,2998.45,4.927]
["binance-futures","ETHUSDT",1633046471935,1.07,2998.46,2998.45,0.427]
["binance-futures","ETHUSDT",1633046471966,0.988,2998.56,2998.55,0.062]
["binance-futures","ETHUSDT",1633046472034,0.988,2998.56,2998.55,4.562]
["binance-futures","ETHUSDT",1633046472070,0.988,2998.56,2998.55,10.57]
["binance-futures","ETHUSDT",1633046472175,7.658,2998.56,2998.55,10.57]
["binance-futures","ETHUSDT",1633046472207,6.927,2998.64,2998.55,10.57]
["binance-futures","ETHUSDT",1633046472245,6.927,2998.64,2998.63,0.357]
["binance-futures","ETHUSDT",1633046472280,6.927,2998.64,2998.63,4.872]
["binance-futures","ETHUSDT",1633046472317,7.927,2998.64,2998.63,0.002]
["binance-futures","ETHUSDT",1633046472347,10.197,2998.64,2998.63,0.002]
["binance-futures","ETHUSDT",1633046472477,7.929,2998.64,2998.63,0.002]
["binance-futures","ETHUSDT",1633046472575,10.536,2998.64,2998.63,0.002]
["binance-futures","ETHUSDT",1633046472605,11.534,2998.64,2998.63,4.271]
["binance-futures","ETHUSDT",1633046472640,11.534,2998.64,2998.63,4.074]
["binance-futures","ETHUSDT",1633046472710,10.001,2998.64,2998.63,5.478]
["binance-futures","ETHUSDT",1633046472883,10.003,2998.64,2998.63,4.866]
["binance-futures","ETHUSDT",1633046472909,10.003,2998.64,2998.63,4.889]
["binance-futures","ETHUSDT",1633046472985,7.878,2998.64,2998.63,4.889]
["binance-futures","ETHUSDT",1633046473019,0.24,2998.74,2998.63,4.889]
["binance-futures","ETHUSDT",1633046473051,10.0,2998.73,2998.63,4.889]
["binance-futures","ETHUSDT",1633046473086,2.251,2998.74,2998.73,0.1]
["binance-futures","ETHUSDT",1633046473120,1.0,2998.74,2998.73,3.56]
["binance-futures","ETHUSDT",1633046473154,11.0,2998.74,2998.73,3.46]
["binance-futures","ETHUSDT",1633046473185,11.0,2998.74,2998.73,3.502]
["binance-futures","ETHUSDT",1633046473219,11.003,2998.74,2998.73,3.502]
["binance-futures","ETHUSDT",1633046473254,11.003,2998.74,2998.73,3.473]
["binance-futures","ETHUSDT",1633046473320,0.1,2998.57,2998.39,1.194]
["binance-futures","ETHUSDT",1633046473350,0.028,2998.69,2998.56,5.27]
["binance-futures","ETHUSDT",1633046473385,1.6,2998.66,2998.41,0.372]
["binance-futures","ETHUSDT",1633046473417,0.028,2998.69,2998.52,1.39]
["binance-futures","ETHUSDT",1633046473450,0.028,2998.69,2998.42,0.834]
["binance-futures","ETHUSDT",1633046473482,0.1,2998.42,2998.37,52.507]
["binance-futures","ETHUSDT",1633046473516,0.015,2998.68,2998.41,2.61]
["binance-futures","ETHUSDT",1633046473547,0.028,2998.69,2998.68,2.158]
["binance-futures","ETHUSDT",1633046473579,1.829,2998.69,2998.68,0.35]
["binance-futures","ETHUSDT",1633046473612,3.243,2998.69,2998.68,0.291]
["binance-futures","ETHUSDT",1633046473646,19.228,2998.69,2998.43,2.482]
["binance-futures","ETHUSDT",1633046473690,1.198,2998.41,2998.4,0.423]
["binance-futures","ETHUSDT",1633046473719,0.998,2998.41,2998.4,1.753]
["binance-futures","ETHUSDT",1633046473755,1.106,2998.41,2998.4,1.753]
["binance-futures","ETHUSDT",1633046473828,1.106,2998.41,2998.4,1.772]
["binance-futures","ETHUSDT",1633046473860,0.801,2998.41,2998.4,1.772]
["binance-futures","ETHUSDT",1633046473891,5.613,2998.67,2998.49,8.813]
["binance-futures","ETHUSDT",1633046473925,3.616,2998.65,2998.54,1.22]
["binance-futures","ETHUSDT",1633046473958,0.333,2998.69,2998.63,1.17]
["binance-futures","ETHUSDT",1633046473990,7.675,2998.67,2998.66,0.2]
["binance-futures","ETHUSDT",1633046474024,0.333,2998.69,2998.68,1.17]
["binance-futures","ETHUSDT",1633046474059,0.35,2998.5,2998.49,9.813]
["binance-futures","ETHUSDT",1633046474089,0.25,2998.5,2998.49,9.195]
["binance-futures","ETHUSDT",1633046474121,0.451,2998.5,2998.49,9.195]
["binance-futures","ETHUSDT",1633046474156,5.214,2998.65,2998.49,9.195]
["binance-futures","ETHUSDT",1633046474189,0.121,2998.5,2998.49,9.195]
["binance-futures","ETHUSDT",1633046474228,0.121,2998.5,2998.49,10.597]
["binance-futures","ETHUSDT",1633046474272,3.552,2998.68,2998.49,12.849]
["binance-futures","ETHUSDT",1633046474310,3.552,2998.68,2998.54,0.06]
["binance-futures","ETHUSDT",1633046474359,14.95,2998.67,2998.6,0.015]
["binance-futures","ETHUSDT",1633046474431,14.95,2998.67,2998.63,0.066]
["binance-futures","ETHUSDT",1633046474457,0.2,2998.68,2998.66,3.1]
["binance-futures","ETHUSDT",1633046474491,0.2,2998.68,2998.63,0.066]
["binance-futures","ETHUSDT",1633046474560,0.2,2998.68,2998.6,1.058]
["binance-futures","ETHUSDT",1633046474593,0.1,2998.5,2998.49,11.517]
["binance-futures","ETHUSDT",1633046474627,0.998,2998.66,2998.5,0.254]
["binance-futures","ETHUSDT",1633046474657,0.998,2998.51,2998.5,0.254]
["binance-futures","ETHUSDT",1633046474694,1.004,2998.51,2998.5,0.254]
["binance-futures","ETHUSDT",1633046474824,1.39,2998.59,2998.5,0.254]
["binance-futures","ETHUSDT",1633046474857,1.39,2998.54,2998.5,0.254]
["binance-futures","ETHUSDT",1633046474888,14.144,2998.67,2998.58,0.1]
["binance-futures","ETHUSDT",1633046474915,14.144,2998.67,2998.64,9.478]
["binance-futures","ETHUSDT",1633046474956,14.144,2998.67,2998.66,0.1]
["binance-futures","ETHUSDT",1633046474989,13.994,2998.67,2998.66,0.1]
["binance-futures","ETHUSDT",1633046475061,0.2,2998.68,2998.66,0.1]
["binance-futures","ETHUSDT",1633046475092,0.125,2998.75,2998.66,0.1]
["binance-futures","ETHUSDT",1633046475123,1.572,2998.74,2998.73,0.1]
["binance-futures","ETHUSDT",1633046475155,1.57,2998.67,2998.66,0.1]
["binance-futures","ETHUSDT",1633046475228,11.002,2998.74,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475261,1.002,2998.74,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475293,10.0,2998.73,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475319,1.39,2998.72,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475355,1.39,2998.68,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475391,0.016,2998.68,2998.67,4.5]
["binance-futures","ETHUSDT",1633046475424,10.0,2998.76,2998.64,9.477]
["binance-futures","ETHUSDT",1633046475459,2.61,2998.65,2998.64,9.477]
["binance-futures","ETHUSDT",1633046475489,0.142,2998.7,2998.64,9.849]
["binance-futures","ETHUSDT",1633046475522,0.072,2998.65,2998.64,9.849]
["binance-futures","ETHUSDT",1633046475556,2.559,2998.77,2998.64,9.851]
["binance-futures","ETHUSDT",1633046475586,2.559,2998.77,2998.76,0.357]
["binance-futures","ETHUSDT",1633046475620,2.559,2998.77,2998.76,4.552]
["binance-futures","ETHUSDT",1633046475652,3.557,2998.77,2998.76,1.187]
["binance-futures","ETHUSDT",1633046475686,4.557,2998.77,2998.76,1.189]
["binance-futures","ETHUSDT",1633046475856,2.516,2998.77,2998.76,1.189]
["binance-futures","ETHUSDT",1633046475888,12.667,2998.77,2998.76,1.189]
["binance-futures","ETHUSDT",1633046475960,11.0,2998.77,2998.76,1.189]
["binance-futures","ETHUSDT",1633046475992,10.933,2998.77,2998.76,1.189]
["binance-futures","ETHUSDT",1633046476026,10.933,2998.77,2998.76,1.135]
["binance-futures","ETHUSDT",1633046476057,13.6,2998.77,2998.76,1.135]
["binance-futures","ETHUSDT",1633046476090,13.6,2998.77,2998.76,0.004]
["binance-futures","ETHUSDT",1633046476119,10.933,2998.77,2998.76,0.004]
["binance-futures","ETHUSDT",1633046476192,0.866,2998.76,2998.64,8.94]
["binance-futures","ETHUSDT",1633046476230,2.61,2998.74,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476259,2.61,2998.73,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476286,2.61,2998.69,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476339,0.831,2998.66,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476376,0.005,2998.65,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476440,0.846,2998.78,2998.65,13.75]
["binance-futures","ETHUSDT",1633046476470,10.0,2998.77,2998.64,8.938]
["binance-futures","ETHUSDT",1633046476503,0.1,2998.65,2998.64,6.938]
["binance-futures","ETHUSDT",1633046476610,0.545,2998.65,2998.64,6.938]
["binance-futures","ETHUSDT",1633046476682,1.543,2998.65,2998.64,6.938]
["binance-futures","ETHUSDT",1633046476716,1.545,2998.65,2998.64,0.268]
["binance-futures","ETHUSDT",1633046476745,1.217,2998.65,2998.64,0.268]
["binance-futures","ETHUSDT",1633046476849,1.217,2998.65,2998.64,1.335]
["binance-futures","ETHUSDT",1633046476887,1.217,2998.65,2998.64,0.268]
["binance-futures","ETHUSDT",1633046477022,0.127,2998.76,2998.64,0.268]
["binance-futures","ETHUSDT",1633046477056,0.127,2998.76,2998.75,1.411]
["binance-futures","ETHUSDT",1633046477120,1.0,2998.77,2998.75,1.411]
["binance-futures","ETHUSDT",1633046477153,12.61,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477216,11.052,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477290,12.007,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477321,11.872,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477357,6.651,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477389,6.653,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477422,3.602,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477456,3.363,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477490,2.639,2998.76,2998.75,2.132]
["binance-futures","ETHUSDT",1633046477521,1.0,2998.77,2998.76,1.411]
["binance-futures","ETHUSDT",1633046477554,2.841,2998.77,2998.76,1.411]
["binance-futures","ETHUSDT",1633046477590,0.846,2998.78,2998.77,1.607]
["binance-futures","ETHUSDT",1633046477625,1.846,2998.78,2998.77,0.607]
["binance-futures","ETHUSDT",1633046477660,2.844,2998.78,2998.77,0.607]
["binance-futures","ETHUSDT",1633046477726,5.511,2998.78,2998.77,0.607]
["binance-futures","ETHUSDT",1633046477790,2.851,2998.78,2998.77,0.607]
["binance-futures","ETHUSDT",1633046477822,0.2,2998.66,2998.65,1.133]
["binance-futures","ETHUSDT",1633046477857,2.694,2998.94,2998.78,0.8]
["binance-futures","ETHUSDT",1633046477889,2.305,2998.94,2998.93,1.0]
["binance-futures","ETHUSDT",1633046477923,1.0,2998.93,2998.8,1.39]
["binance-futures","ETHUSDT",1633046477955,0.1,2998.79,2998.78,0.8]
["binance-futures","ETHUSDT",1633046478023,1.7,2998.79,2998.78,0.8]
["binance-futures","ETHUSDT",1633046478122,1.7,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478157,1.2,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478186,0.21,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478221,0.357,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478256,0.363,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478322,0.592,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478363,0.6,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478395,0.616,2998.79,2998.78,1.172]
["binance-futures","ETHUSDT",1633046478424,0.616,2998.79,2998.78,1.174]
["binance-futures","ETHUSDT",1633046478453,0.261,2998.79,2998.78,1.174]
["binance-futures","ETHUSDT",1633046478522,0.332,2998.79,2998.78,1.174]
["binance-futures","ETHUSDT",1633046478559,0.583,2998.79,2998.78,0.002]
["binance-futures","ETHUSDT",1633046478591,3.9,2998.77,2998.76,0.055]
["binance-futures","ETHUSDT",1633046478656,3.839,2998.77,2998.76,0.055]
["binance-futures","ETHUSDT",1633046478687,5.21,2998.77,2998.76,0.055]
["binance-futures","ETHUSDT",1633046478718,6.113,2998.77,2998.76,0.03]
["binance-futures","ETHUSDT",1633046478785,6.115,2998.77,2998.76,0.03]
["binance-futures","ETHUSDT",1633046478817,6.23,2998.77,2998.76,0.03]
["binance-futures","ETHUSDT",1633046478850,2.639,2998.77,2998.76,0.03]
["binance-futures","ETHUSDT",1633046478881,0.498,2998.55,2998.54,2.589]
["binance-futures","ETHUSDT",1633046478913,0.473,2998.54,2998.53,4.002]
["binance-futures","ETHUSDT",1633046478937,1.471,2998.54,2998.53,4.002]
["binance-futures","ETHUSDT",1633046479016,1.473,2998.54,2998.53,1.667]
["binance-futures","ETHUSDT",1633046479076,1.381,2998.54,2998.53,1.667]
["binance-futures","ETHUSDT",1633046479146,0.881,2998.54,2998.53,2.039]
["binance-futures","ETHUSDT",1633046479179,0.002,2998.76,2998.68,1.22]
["binance-futures","ETHUSDT",1633046479213,0.002,2998.76,2998.75,2.61]
["binance-futures","ETHUSDT",1633046479243,0.102,2998.76,2998.75,2.61]
["binance-futures","ETHUSDT",1633046479275,0.151,2998.76,2998.75,2.61]
["binance-futures","ETHUSDT",1633046479308,0.151,2998.76,2998.75,1.592]
["binance-futures","ETHUSDT",1633046479339,0.266,2998.76,2998.75,1.592]
["binance-futures","ETHUSDT",1633046479373,5.356,2998.74,2998.53,1.202]
["binance-futures","ETHUSDT",1633046479405,0.357,2998.54,2998.53,1.202]
["binance-futures","ETHUSDT",1633046479438,0.729,2998.54,2998.53,1.202]
["binance-futures","ETHUSDT",1633046479473,1.914,2998.54,2998.53,1.202]
["binance-futures","ETHUSDT",1633046479609,0.729,2998.54,2998.53,1.202]
["binance-futures","ETHUSDT",1633046479674,0.729,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046479712,1.727,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046479773,1.827,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046479812,1.876,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046479849,1.991,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046479924,1.648,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046480095,1.398,2998.54,2998.53,1.315]
["binance-futures","ETHUSDT",1633046480122,6.999,2998.54,2998.53,1.315]
["binance-futures","ETHUSDT",1633046480161,0.207,2998.54,2998.53,1.065]
["binance-futures","ETHUSDT",1633046480194,0.323,2998.54,2998.53,1.321]
["binance-futures","ETHUSDT",1633046480227,0.323,2998.54,2998.53,1.323]
["binance-futures","ETHUSDT",1633046480301,3.363,2998.93,2998.9,0.4]
["binance-futures","ETHUSDT",1633046480329,2.0,2999.07,2998.93,0.4]
["binance-futures","ETHUSDT",1633046480395,3.305,2998.94,2998.7,2.335]
["binance-futures","ETHUSDT",1633046480426,0.248,2998.71,2998.67,2.599]
["binance-futures","ETHUSDT",1633046480460,1.22,2998.93,2998.84,1.0]
["binance-futures","ETHUSDT",1633046480491,11.39,2998.92,2998.61,2.335]
["binance-futures","ETHUSDT",1633046480531,0.866,2998.82,2998.71,0.071]
["binance-futures","ETHUSDT",1633046480556,0.357,2998.72,2998.71,0.071]
["binance-futures","ETHUSDT",1633046480630,3.047,2998.94,2998.74,1.25]
["binance-futures","ETHUSDT",1633046480661,0.5,2998.84,2998.71,4.503]
["binance-futures","ETHUSDT",1633046480697,0.5,2998.84,2998.71,0.003]
["binance-futures","ETHUSDT",1633046480736,2.388,2998.76,2998.75,1.22]
["binance-futures","ETHUSDT",1633046480768,1.22,2998.79,2998.75,0.002]
["binance-futures","ETHUSDT",1633046480801,2.61,2998.76,2998.75,0.002]
["binance-futures","ETHUSDT",1633046480833,2.863,2998.76,2998.75,0.002]
["binance-futures","ETHUSDT",1633046480865,3.533,2998.76,2998.75,0.002]
["binance-futures","ETHUSDT",1633046480896,2.863,2998.76,2998.75,0.002]
["binance-futures","ETHUSDT",1633046480931,2.899,2998.76,2998.7,0.324]
["binance-futures","ETHUSDT",1633046480961,2.883,2998.71,2998.7,0.324]
["binance-futures","ETHUSDT",1633046480997,1.283,2998.71,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481031,0.748,2998.71,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481132,0.289,2998.76,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481174,1.39,2998.75,2998.71,1.185]
["binance-futures","ETHUSDT",1633046481209,1.39,2998.72,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481310,0.002,2998.71,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481347,0.27,2998.71,2998.7,0.324]
["binance-futures","ETHUSDT",1633046481418,0.27,2998.71,2998.6,1.185]
["binance-futures","ETHUSDT",1633046481450,0.498,2998.61,2998.6,2.405]
["binance-futures","ETHUSDT",1633046481490,0.25,2998.61,2998.6,2.405]
["binance-futures","ETHUSDT",1633046481526,0.25,2998.61,2998.6,2.777]
["binance-futures","ETHUSDT",1633046481561,0.694,2998.79,2998.78,0.4]
["binance-futures","ETHUSDT",1633046481594,0.2,2998.61,2998.6,2.405]
["binance-futures","ETHUSDT",1633046481628,0.046,2998.93,2998.61,14.95]
["binance-futures","ETHUSDT",1633046481658,0.011,2998.94,2998.93,0.7]
["binance-futures","ETHUSDT",1633046481694,14.95,2998.93,2998.62,4.335]
["binance-futures","ETHUSDT",1633046481728,1.39,2998.89,2998.63,0.372]
["binance-futures","ETHUSDT",1633046481761,1.0,2998.92,2998.64,2.61]
["binance-futures","ETHUSDT",1633046481793,12.61,2998.91,2998.9,0.5]
["binance-futures","ETHUSDT",1633046481828,0.5,2998.65,2998.61,1.22]
["binance-futures","ETHUSDT",1633046481860,0.317,2999.05,2998.64,2.61]
["binance-futures","ETHUSDT",1633046481890,6.012,2999.08,2999.07,0.75]
["binance-futures","ETHUSDT",1633046481957,1.39,2998.92,2998.72,1.22]
["binance-futures","ETHUSDT",1633046481987,1.22,2998.91,2998.72,1.22]
["binance-futures","ETHUSDT",1633046482020,1.39,2998.84,2998.73,4.5]
["binance-futures","ETHUSDT",1633046482054,1.39,2998.84,2998.74,1.592]
["binance-futures","ETHUSDT",1633046482090,0.977,2999.07,2998.8,1.22]
["binance-futures","ETHUSDT",1633046482120,1.6,2998.75,2998.71,0.021]
["binance-futures","ETHUSDT",1633046482157,0.75,2998.72,2998.71,0.021]
["binance-futures","ETHUSDT",1633046482190,2.61,2998.94,2998.72,0.5]
["binance-futures","ETHUSDT",1633046482225,2.35,2998.59,2998.58,1.762]
["binance-futures","ETHUSDT",1633046482255,1.85,2998.59,2998.58,1.762]
["binance-futures","ETHUSDT",1633046482292,0.054,2998.97,2998.64,1.22]
["binance-futures","ETHUSDT",1633046482322,8.975,2999.04,2999.02,0.25]
["binance-futures","ETHUSDT",1633046482355,0.037,2999.05,2999.03,0.5]
["binance-futures","ETHUSDT",1633046482388,21.31,2999.02,2998.97,0.1]
["binance-futures","ETHUSDT",1633046482422,0.25,2998.73,2998.72,1.762]
["binance-futures","ETHUSDT",1633046482453,0.978,2998.73,2998.72,0.372]
["binance-futures","ETHUSDT",1633046482584,0.978,2998.73,2998.54,0.061]
["binance-futures","ETHUSDT",1633046482616,1.038,2998.73,2998.72,0.312]
["binance-futures","ETHUSDT",1633046482650,9.461,2998.73,2998.72,0.312]
["binance-futures","ETHUSDT",1633046482682,0.2,2998.51,2998.37,43.752]
["binance-futures","ETHUSDT",1633046482718,1.302,2998.7,2998.61,0.906]
["binance-futures","ETHUSDT",1633046482750,0.5,2998.51,2998.5,0.217]
["binance-futures","ETHUSDT",1633046482790,0.998,2998.51,2998.5,0.2]
["binance-futures","ETHUSDT",1633046482859,6.67,2998.51,2998.5,5.072]
["binance-futures","ETHUSDT",1633046482893,2.143,2999.08,2998.71,0.1]
["binance-futures","ETHUSDT",1633046482924,1.39,2999.06,2998.74,0.197]
["binance-futures","ETHUSDT",1633046482963,0.416,2999.05,2998.75,1.39]
["binance-futures","ETHUSDT",1633046482992,10.416,2999.05,2998.87,1.22]
["binance-futures","ETHUSDT",1633046483027,1.39,2999.03,2998.88,1.22]
["binance-futures","ETHUSDT",1633046483061,1.39,2999.0,2998.92,0.496]
["binance-futures","ETHUSDT",1633046483093,1.39,2998.97,2998.96,0.53]
["binance-futures","ETHUSDT",1633046483127,1.39,2999.0,2998.98,0.53]
["binance-futures","ETHUSDT",1633046483159,0.99,2998.98,2998.58,3.121]
["binance-futures","ETHUSDT",1633046483195,1.39,2998.93,2998.63,0.834]
["binance-futures","ETHUSDT",1633046483229,2.143,2999.08,2998.97,0.1]
["binance-futures","ETHUSDT",1633046483258,5.335,2999.09,2999.07,0.1]
["binance-futures","ETHUSDT",1633046483291,1.0,2999.08,2999.07,0.1]
["binance-futures","ETHUSDT",1633046483325,1.139,2999.07,2999.06,0.002]
["binance-futures","ETHUSDT",1633046483386,1.172,2999.07,2999.06,0.165]
["binance-futures","ETHUSDT",1633046483421,1.198,2999.07,2999.06,0.165]
["binance-futures","ETHUSDT",1633046483454,9.806,2999.07,2999.06,0.165]
["binance-futures","ETHUSDT",1633046483520,10.222,2999.07,2999.06,0.367]
["binance-futures","ETHUSDT",1633046483588,2.327,2999.07,2999.06,0.367]
["binance-futures","ETHUSDT",1633046483653,2.997,2999.07,2999.06,0.367]
["binance-futures","ETHUSDT",1633046483687,2.327,2999.07,2999.06,0.322]
["binance-futures","ETHUSDT",1633046483721,1.424,2999.07,2999.06,0.322]
["binance-futures","ETHUSDT",1633046483752,2.445,2999.07,2999.06,0.322]
["binance-futures","ETHUSDT",1633046483783,0.5,2998.81,2998.75,1.278]
["binance-futures","ETHUSDT",1633046483816,0.103,2998.76,2998.7,0.491]
["binance-futures","ETHUSDT",1633046483846,0.103,2998.76,2998.75,1.97]
["binance-futures","ETHUSDT",1633046483916,14.014,2999.06,2999.05,0.147]
["binance-futures","ETHUSDT",1633046483950,1.447,2999.07,2999.05,1.6]
["binance-futures","ETHUSDT",1633046483988,3.337,2999.2,2999.06,5.095]
["binance-futures","ETHUSDT",1633046484011,0.753,2999.08,2999.07,0.01]
["binance-futures","ETHUSDT",1633046484050,0.037,2999.08,2999.07,0.594]
["binance-futures","ETHUSDT",1633046484080,0.284,2999.08,2999.07,0.584]
["binance-futures","ETHUSDT",1633046484116,1.0,2999.08,2999.07,0.584]
["binance-futures","ETHUSDT",1633046484146,3.337,2999.2,2999.08,1.1]
["binance-futures","ETHUSDT",1633046484180,3.337,2999.2,2998.91,3.038]
["binance-futures","ETHUSDT",1633046484210,0.929,2999.05,2998.91,3.038]
["binance-futures","ETHUSDT",1633046484243,0.2,2998.96,2998.92,4.872]
["binance-futures","ETHUSDT",1633046484276,4.995,2999.09,2999.03,0.2]
["binance-futures","ETHUSDT",1633046484312,0.2,2999.06,2999.05,0.29]
["binance-futures","ETHUSDT",1633046484343,4.995,2999.09,2999.08,1.35]
["binance-futures","ETHUSDT",1633046484378,3.486,2999.09,2999.08,0.25]
["binance-futures","ETHUSDT",1633046484477,2.991,2999.09,2999.08,0.38]
["binance-futures","ETHUSDT",1633046484509,2.991,2999.09,2999.08,0.356]
["binance-futures","ETHUSDT",1633046484738,0.614,2999.09,2999.08,0.356]
["binance-futures","ETHUSDT",1633046484768,1.998,2999.09,2999.08,0.356]
["binance-futures","ETHUSDT",1633046484806,1.574,2999.09,2999.08,0.356]
["binance-futures","ETHUSDT",1633046484835,1.634,2999.09,2999.08,0.356]
["binance-futures","ETHUSDT",1633046484872,0.28,2998.92,2998.91,3.037]
["binance-futures","ETHUSDT",1633046484900,0.278,2999.07,2998.91,3.409]
["binance-futures","ETHUSDT",1633046484934,1.0,2999.09,2999.08,1.8]
["binance-futures","ETHUSDT",1633046484969,0.357,2998.99,2998.98,0.29]
["binance-futures","ETHUSDT",1633046484999,0.357,2998.99,2998.91,3.037]
["binance-futures","ETHUSDT",1633046485037,1.22,2999.07,2998.98,1.25]
["binance-futures","ETHUSDT",1633046485071,0.535,2998.93,2998.91,1.372]
["binance-futures","ETHUSDT",1633046485105,0.756,2998.92,2998.91,1.372]
["binance-futures","ETHUSDT",1633046485140,0.011,2998.92,2998.91,1.372]
["binance-futures","ETHUSDT",1633046485200,0.008,2998.92,2998.91,1.372]
["binance-futures","ETHUSDT",1633046485448,12.3,2998.98,2998.91,1.744]
["binance-futures","ETHUSDT",1633046485480,1.22,2998.97,2998.91,1.722]
["binance-futures","ETHUSDT",1633046485512,0.024,2998.98,2998.96,1.22]
["binance-futures","ETHUSDT",1633046485546,0.1,2998.93,2998.91,1.35]
["binance-futures","ETHUSDT",1633046485577,1.22,2998.92,2998.91,1.35]
["binance-futures","ETHUSDT",1633046485611,0.137,2999.09,2998.91,1.35]
["binance-futures","ETHUSDT",1633046485645,1.22,2999.08,2998.95,1.39]
["binance-futures","ETHUSDT",1633046485679,1.761,2999.2,2999.19,0.2]
["binance-futures","ETHUSDT",1633046485742,3.217,2999.23,2998.92,3.043]
["binance-futures","ETHUSDT",1633046485775,2.498,2998.93,2998.92,3.581]
["binance-futures","ETHUSDT",1633046485808,1.248,2998.93,2998.92,1.206]
["binance-futures","ETHUSDT",1633046485844,1.246,2998.93,2998.92,1.206]
["binance-futures","ETHUSDT",1633046485874,1.246,2998.93,2998.92,0.372]
["binance-futures","ETHUSDT",1633046485912,2.4,2998.78,2998.77,0.967]
["binance-futures","ETHUSDT",1633046485944,2.457,2998.68,2998.67,0.42]
["binance-futures","ETHUSDT",1633046485977,1.855,2998.68,2998.67,0.42]
["binance-futures","ETHUSDT",1633046486006,1.855,2998.68,2998.67,0.004]
["binance-futures","ETHUSDT",1633046486076,0.394,2998.67,2998.54,5.171]
["binance-futures","ETHUSDT",1633046486111,0.085,2998.55,2998.54,5.171]
["binance-futures","ETHUSDT",1633046486146,0.372,2998.68,2998.67,0.75]
["binance-futures","ETHUSDT",1633046486174,3.421,2999.19,2998.67,0.75]
["binance-futures","ETHUSDT",1633046486208,0.16,2999.2,2999.19,0.1]
["binance-futures","ETHUSDT",1633046486244,1.0,2999.22,2999.21,0.75]
["binance-futures","ETHUSDT",1633046486277,1.0,2999.22,2998.95,1.422]
["binance-futures","ETHUSDT",1633046486313,1.22,2999.1,2998.97,0.224]
["binance-futures","ETHUSDT",1633046486346,0.75,2998.96,2998.95,1.422]
["binance-futures","ETHUSDT",1633046486378,0.015,2999.03,2998.96,0.5]
["binance-futures","ETHUSDT",1633046486411,1.769,2998.97,2998.72,0.771]
["binance-futures","ETHUSDT",1633046486445,1.22,2998.96,2998.74,1.39]
["binance-futures","ETHUSDT",1633046486477,0.009,2998.85,2998.76,1.39]
["binance-futures","ETHUSDT",1633046486511,0.067,2998.97,2998.96,1.25]
["binance-futures","ETHUSDT",1633046486545,0.059,2998.97,2998.96,1.25]
["binance-futures","ETHUSDT",1633046486580,0.061,2998.97,2998.96,1.25]
["binance-futures","ETHUSDT",1633046486668,0.061,2998.97,2998.96,1.269]
["binance-futures","ETHUSDT",1633046486711,0.291,2999.21,2999.2,0.1]
["binance-futures","ETHUSDT",1633046486739,0.291,2999.21,2999.2,1.35]
["binance-futures","ETHUSDT",1633046486771,1.289,2999.21,2999.2,0.1]
["binance-futures","ETHUSDT",1633046486811,1.0,2998.97,2998.73,0.296]
["binance-futures","ETHUSDT",1633046486839,1.998,2998.97,2998.73,0.296]
["binance-futures","ETHUSDT",1633046486888,1.998,2998.97,2998.7,1.621]
["binance-futures","ETHUSDT",1633046486921,1.998,2998.97,2998.71,1.126]
["binance-futures","ETHUSDT",1633046486957,1.998,2998.72,2998.7,0.372]
["binance-futures","ETHUSDT",1633046486987,1.355,2998.71,2998.7,0.372]
["binance-futures","ETHUSDT",1633046487051,2.0,2999.09,2998.94,0.5]
["binance-futures","ETHUSDT",1633046487084,1.22,2998.99,2998.95,0.198]
["binance-futures","ETHUSDT",1633046487119,0.124,2999.22,2999.19,0.5]
["binance-futures","ETHUSDT",1633046487149,3.337,2999.24,2999.2,0.2]
["binance-futures","ETHUSDT",1633046487181,3.337,2999.24,2999.22,1.75]
["binance-futures","ETHUSDT",1633046487215,1.22,2999.19,2998.97,2.335]
["binance-futures","ETHUSDT",1633046487247,1.72,2999.19,2998.97,3.299]
["binance-futures","ETHUSDT",1633046487284,1.22,2999.09,2999.0,0.221]
["binance-futures","ETHUSDT",1633046487316,1.22,2999.01,2999.0,0.221]
["binance-futures","ETHUSDT",1633046487386,0.007,2999.05,2999.0,0.221]
["binance-futures","ETHUSDT",1633046487419,0.012,2999.13,2999.04,0.479]
["binance-futures","ETHUSDT",1633046487454,0.813,2999.07,2999.0,1.441]
["binance-futures","ETHUSDT",1633046487485,0.25,2998.88,2998.6,2.668]
["binance-futures","ETHUSDT",1633046487525,0.1,2998.67,2998.41,1.125]
["binance-futures","ETHUSDT",1633046487584,1.953,2999.59,2998.46,0.416]
["binance-futures","ETHUSDT",1633046487617,0.2,2998.52,2998.47,0.891]
["binance-futures","ETHUSDT",1633046487649,0.2,2998.52,2998.51,2.557]
["binance-futures","ETHUSDT",1633046487682,1.671,2999.03,2999.02,0.719]
["binance-futures","ETHUSDT",1633046487713,0.492,2998.85,2998.78,0.06]
["binance-futures","ETHUSDT",1633046487746,1.22,2998.8,2998.78,0.06]
["binance-futures","ETHUSDT",1633046487779,1.667,2999.22,2999.02,0.1]
["binance-futures","ETHUSDT",1633046487812,0.668,2999.58,2999.5,1.1]
["binance-futures","ETHUSDT",1633046487843,0.943,2999.51,2999.5,1.1]
["binance-futures","ETHUSDT",1633046487874,0.275,2999.51,2999.49,0.05]
["binance-futures","ETHUSDT",1633046487905,13.899,2999.5,2999.49,0.05]
["binance-futures","ETHUSDT",1633046487937,5.85,2999.5,2999.49,0.05]
["binance-futures","ETHUSDT",1633046487971,0.825,2999.5,2999.49,0.05]
["binance-futures","ETHUSDT",1633046488004,0.25,2999.34,2999.14,1.041]
["binance-futures","ETHUSDT",1633046488037,1.22,2999.32,2999.07,0.5]
["binance-futures","ETHUSDT",1633046488073,14.77,2999.49,2999.17,0.101]
["binance-futures","ETHUSDT",1633046488101,0.751,2999.18,2999.07,0.296]
["binance-futures","ETHUSDT",1633046488139,1.6,2998.91,2998.75,1.02]
["binance-futures","ETHUSDT",1633046488169,0.2,2998.89,2998.79,0.416]
["binance-futures","ETHUSDT",1633046488202,1.22,2998.8,2998.79,0.416]
["binance-futures","ETHUSDT",1633046488369,1.22,2998.8,2998.79,3.744]
["binance-futures","ETHUSDT",1633046488400,1.111,2998.86,2998.85,0.523]
["binance-futures","ETHUSDT",1633046488429,1.114,2998.86,2998.85,0.523]
["binance-futures","ETHUSDT",1633046488463,1.114,2998.86,2998.85,0.372]
["binance-futures","ETHUSDT",1633046488499,1.777,2999.14,2998.85,0.372]
["binance-futures","ETHUSDT",1633046488534,1.22,2999.04,2998.85,0.372]
["binance-futures","ETHUSDT",1633046488565,1.22,2998.9,2998.85,0.372]
["binance-futures","ETHUSDT",1633046488597,2.047,2999.38,2999.03,0.523]
["binance-futures","ETHUSDT",1633046488633,0.842,2999.18,2998.86,0.003]
["binance-futures","ETHUSDT",1633046488665,1.22,2998.96,2998.86,0.003]
["binance-futures","ETHUSDT",1633046488699,1.22,2998.92,2998.8,0.368]
["binance-futures","ETHUSDT",1633046488730,1.22,2998.82,2998.8,0.368]
["binance-futures","ETHUSDT",1633046488797,0.002,2998.9,2998.89,0.523]
["binance-futures","ETHUSDT",1633046488863,0.002,2998.9,2998.89,3.851]
["binance-futures","ETHUSDT",1633046488894,3.643,2999.16,2998.89,3.851]
["binance-futures","ETHUSDT",1633046488930,1.22,2999.07,2998.95,0.25]
["binance-futures","ETHUSDT",1633046488962,4.083,2999.21,2999.14,0.523]
["binance-futures","ETHUSDT",1633046488994,15.568,2999.17,2998.89,4.225]
["binance-futures","ETHUSDT",1633046489021,0.8,2999.12,2998.89,3.261]
["binance-futures","ETHUSDT",1633046489058,1.71,2998.9,2998.89,3.261]
["binance-futures","ETHUSDT",1633046489092,2.4,2999.12,2999.11,0.3]
["binance-futures","ETHUSDT",1633046489126,0.1,2998.9,2998.89,3.261]
["binance-futures","ETHUSDT",1633046489157,0.4,2999.0,2998.99,1.523]
["binance-futures","ETHUSDT",1633046489191,14.9,2999.16,2999.0,1.0]
["binance-futures","ETHUSDT",1633046489225,0.402,2999.01,2998.89,3.261]
["binance-futures","ETHUSDT",1633046489256,0.4,2998.91,2998.9,0.416]
["binance-futures","ETHUSDT",1633046489290,13.578,2999.16,2999.15,0.55]
["binance-futures","ETHUSDT",1633046489324,14.838,2999.16,2999.15,0.25]
["binance-futures","ETHUSDT",1633046489359,1.71,2998.91,2998.9,1.394]
["binance-futures","ETHUSDT",1633046489396,12.239,2999.16,2998.91,0.798]
["binance-futures","ETHUSDT",1633046489428,0.003,2998.91,2998.9,3.664]
["binance-futures","ETHUSDT",1633046489459,0.007,2998.91,2998.9,3.664]
["binance-futures","ETHUSDT",1633046489565,5.748,2999.16,2999.12,0.052]
["binance-futures","ETHUSDT",1633046489597,5.748,2999.16,2999.15,1.35]
["binance-futures","ETHUSDT",1633046489622,5.748,2999.16,2999.15,0.1]
["binance-futures","ETHUSDT",1633046489664,1.59,2999.13,2999.12,0.052]
["binance-futures","ETHUSDT",1633046489764,0.002,2999.13,2999.12,0.052]
["binance-futures","ETHUSDT",1633046489798,0.002,2999.13,2999.12,0.357]
["binance-futures","ETHUSDT",1633046489832,0.002,2999.13,2999.04,2.61]
["binance-futures","ETHUSDT",1633046489861,0.002,2999.13,2999.06,2.61]
["binance-futures","ETHUSDT",1633046489891,0.002,2999.13,2999.08,3.248]
["binance-futures","ETHUSDT",1633046489928,0.002,2999.13,2999.12,0.357]
["binance-futures","ETHUSDT",1633046490091,1.002,2999.13,2999.08,3.248]
["binance-futures","ETHUSDT",1633046490125,0.182,2999.12,2999.08,3.248]
["binance-futures","ETHUSDT",1633046490150,1.002,2999.13,2999.12,0.2]
["binance-futures","ETHUSDT",1633046490220,1.251,2999.13,2999.08,3.248]
["binance-futures","ETHUSDT",1633046490287,1.209,2999.13,2999.09,0.416]
["binance-futures","ETHUSDT",1633046490322,0.002,2999.11,2999.1,1.39]
["binance-futures","ETHUSDT",1633046490356,0.216,2999.11,2999.09,0.416]
["binance-futures","ETHUSDT",1633046490423,0.949,2999.13,2999.1,3.248]
["binance-futures","ETHUSDT",1633046490456,1.0,2999.13,2999.12,1.39]
["binance-futures","ETHUSDT",1633046490557,6.785,2999.3,2999.12,1.39]
["binance-futures","ETHUSDT",1633046490589,0.71,2999.12,2999.11,0.005]
["binance-futures","ETHUSDT",1633046490625,0.71,2999.2,2999.15,1.0]
["binance-futures","ETHUSDT",1633046490658,0.71,2999.16,2999.13,0.557]
["binance-futures","ETHUSDT",1633046490689,5.91,2999.14,2999.13,0.557]
["binance-futures","ETHUSDT",1633046490724,15.91,2999.14,2999.13,0.557]
["binance-futures","ETHUSDT",1633046490756,18.855,2999.14,2999.13,0.73]
["binance-futures","ETHUSDT",1633046490824,21.025,2999.14,2999.13,0.73]
["binance-futures","ETHUSDT",1633046490859,7.023,2999.14,2999.13,0.73]
["binance-futures","ETHUSDT",1633046490884,4.143,2999.14,2999.13,0.73]
["binance-futures","ETHUSDT",1633046490930,4.143,2999.14,2999.13,3.978]
["binance-futures","ETHUSDT",1633046490965,4.143,2999.14,2999.13,3.983]
["binance-futures","ETHUSDT",1633046490998,2.873,2999.14,2999.13,3.915]
["binance-futures","ETHUSDT",1633046491067,2.873,2999.14,2999.13,6.055]
["binance-futures","ETHUSDT",1633046491096,1.0,2999.14,2999.13,6.055]
["binance-futures","ETHUSDT",1633046491132,1.0,2999.14,2999.13,1.43]
["binance-futures","ETHUSDT",1633046491167,3.104,2999.04,2999.03,1.114]
["binance-futures","ETHUSDT",1633046491196,6.148,2998.83,2998.8,1.582]
["binance-futures","ETHUSDT",1633046491226,11.364,2998.81,2998.8,1.582]
["binance-futures","ETHUSDT",1633046491295,11.364,2998.81,2998.8,1.337]
["binance-futures","ETHUSDT",1633046491360,6.364,2998.81,2998.8,1.337]
["binance-futures","ETHUSDT",1633046491396,6.304,2998.81,2998.8,1.753]
["binance-futures","ETHUSDT",1633046501260,0.006,3001.86,3001.85,0.535]
["binance-futures","ETHUSDT",1633046530952,3.479,3004.39,3004.38,12.091]
["binance-futures","ETHUSDT",1633046593763,0.768,3010.78,3010.77,3.372]
["binance-futures","ETHUSDT",1633046603550,1.0,3013.01,3012.78,1.66]
["binance-futures","ETHUSDT",1633046646646,0.981,3016.15,3015.84,4.5]
["binance-futures","ETHUSDT",1633046672350,0.008,3022.25,3022.24,0.275]
["binance-futures","ETHUSDT",1633046698566,0.084,3023.68,3023.67,3.333]
["binance-futures","ETHUSDT",1633046764525,0.459,3021.07,3021.06,6.844]
["binance-futures","ETHUSDT",1633046796979,39.244,3020.01,3020.0,16.31]
["binance-futures","ETHUSDT",1633046840504,4.907,3014.8,3014.79,0.517]
["binance-futures","ETHUSDT",1633046850950,1.22,3012.82,3012.81,2.655]
["binance-futures","ETHUSDT",1633046882576,2.927,3006.74,3006.73,0.275]
["binance-futures","ETHUSDT",1633046944792,0.979,3002.0,3001.99,6.436]
["binance-futures","ETHUSDT",1633046971778,8.617,3006.17,3006.16,0.2]
["binance-futures","ETHUSDT",1633047006111,12.165,3003.33,3003.32,37.003]
["binance-futures","ETHUSDT",1633047034773,0.25,2998.36,2998.35,3.47]
["binance-futures","ETHUSDT",1633047095601,0.4,2998.79,2998.42,0.046]
["binance-futures","ETHUSDT",1633047161639,2.104,2999.71,2999.67,0.731]
["binance-futures","ETHUSDT",1633047191738,10.665,3009.07,3008.97,0.1]
["binance-futures","ETHUSDT",1633047216573,5.955,3014.86,3014.85,1.739]
["binance-futures","ETHUSDT",1633047249486,3.806,3012.8,3012.79,6.791]
["binance-futures","ETHUSDT",1633047285160,1.185,3010.81,3010.8,2.943]
["binance-futures","ETHUSDT",1633047362223,5.641,3006.47,3006.46,1.662]
["binance-futures","ETHUSDT",1633047414590,19.521,3008.0,3007.99,4.571]
["binance-futures","ETHUSDT",1633047443909,0.898,3008.56,3008.33,0.028]
["binance-futures","ETHUSDT",1633047482014,6.182,3013.04,3013.03,4.625]
["binance-futures","ETHUSDT",1633047563078,14.931,3014.59,3014.58,0.372]
["binance-futures","ETHUSDT",1633047610919,1.024,3017.56,3017.55,0.339]
["binance-futures","ETHUSDT",1633047641786,1.428,3018.3,3018.29,3.076]
["binance-futures","ETHUSDT",1633047694962,0.44,3015.79,3015.78,3.045]
["binance-futures","ETHUSDT",1633047718081,0.372,3014.93,3014.92,5.097]
["binance-futures","ETHUSDT",1633047800366,0.372,3013.83,3013.8,1.0]
["binance-futures","ETHUSDT",1633047840494,0.357,3016.28,3016.08,1.2]
["binance-futures","ETHUSDT",1633047865306,0.01,3017.99,3017.93,2.048]
["binance-futures","ETHUSDT",1633047910231,0.1,3019.2,3018.87,0.674]
["binance-futures","ETHUSDT",1633047950954,0.67,3019.33,3019.2,0.032]
["binance-futures","ETHUSDT",1633047993214,1.967,3017.7,3017.55,0.292]
["binance-futures","ETHUSDT",1633048066441,0.5,3017.06,3017.05,3.828]
["binance-futures","ETHUSDT",1633048106145,9.48,3018.77,3018.76,0.93]
["binance-futures","ETHUSDT",1633048136866,0.891,3021.85,3021.84,3.309]
["binance-futures","ETHUSDT",1633048182439,1.295,3022.23,3022.22,12.273]
["binance-futures","ETHUSDT",1633048250552,1.078,3027.44,3027.43,2.367]
["binance-futures","ETHUSDT",1633048284321,0.747,3026.89,3026.79,0.522]
["binance-futures","ETHUSDT",1633048318542,10.462,3025.92,3025.91,0.09]
["binance-futures","ETHUSDT",1633048343388,1.203,3023.4,3023.39,12.391]
["binance-futures","ETHUSDT",1633048382422,1.654,3023.2,3022.74,1.22]
["binance-futures","ETHUSDT",1633048434893,0.374,3028.66,3028.65,0.865]
["binance-futures","ETHUSDT",1633048474722,1.917,3029.52,3029.51,0.229]
["binance-futures","ETHUSDT",1633048508061,1.637,3029.47,3029.46,0.033]
["binance-futures","ETHUSDT",1633048545203,0.18,3026.66,3026.65,0.75]
["binance-futures","ETHUSDT",1633048570829,1.33,3032.38,3032.37,5.053]
["binance-futures","ETHUSDT",1633048633239,0.008,3036.89,3036.88,1.0]
["binance-futures","ETHUSDT",1633048657362,1.601,3032.25,3032.24,0.5]
["binance-futures","ETHUSDT",1633048705875,0.057,3026.6,3026.59,3.766]
["binance-futures","ETHUSDT",1633048715694,1.261,3026.2,3026.19,0.372]
["binance-futures","ETHUSDT",1633048748509,4.5,3031.39,3031.23,0.172]
["binance-futures","ETHUSDT",1633048818906,2.899,3032.5,3032.41,1.22]
["binance-futures","ETHUSDT",1633048848982,0.164,3033.75,3033.72,1.22]
["binance-futures","ETHUSDT",1633048884122,3.345,3031.87,3031.86,1.354]
["binance-futures","ETHUSDT",1633048940506,6.197,3027.06,3027.05,10.028]
["binance-futures","ETHUSDT",1633048986568,0.927,3026.87,3026.75,1.22]
["binance-futures","ETHUSDT",1633049025559,0.04,3025.4,3025.39,7.469]
["binance-futures","ETHUSDT",1633049055878,0.472,3030.71,3030.7,0.2]
["binance-futures","ETHUSDT",1633049088229,1.747,3029.06,3029.05,2.583]
["binance-futures","ETHUSDT",1633049121397,0.103,3026.05,3026.04,0.999]
["binance-futures","ETHUSDT",1633049190226,0.371,3022.85,3022.84,4.613]
["binance-futures","ETHUSDT",1633049201336,4.726,3022.63,3022.62,2.956]
["binance-futures","ETHUSDT",1633049255071,1.798,3018.7,3018.39,4.679]
["binance-futures","ETHUSDT",1633049282158,4.277,3021.55,3021.54,9.069]
["binance-futures","ETHUSDT",1633049317098,0.796,3017.05,3017.04,5.995]
["binance-futures","ETHUSDT",1633049392335,0.294,3018.32,3018.31,12.567]
["binance-futures","ETHUSDT",1633049427335,6.331,3017.14,3017.13,0.287]
["binance-futures","ETHUSDT",1633049441890,3.136,3018.12,3018.11,6.238]
["binance-futures","ETHUSDT",1633049499498,2.548,3019.11,3019.1,5.194]
["binance-futures","ETHUSDT",1633049538619,5.492,3018.61,3018.6,0.122]
["binance-futures","ETHUSDT",1633049624966,2.482,3017.43,3017.42,1.898]
["binance-futures","ETHUSDT",1633049654892,0.824,3017.2,3017.19,0.254]
["binance-futures","ETHUSDT",1633049695186,1.0,3015.92,3015.83,0.014]
["binance-futures","ETHUSDT",1633049723283,0.104,3018.44,3018.43,0.1]
["binance-futures","ETHUSDT",1633049791171,5.487,3017.52,3017.51,0.166]
["binance-futures","ETHUSDT",1633049853808,0.357,3020.88,3020.87,2.61]
["binance-futures","ETHUSDT",1633049889860,1.5,3020.06,3020.05,12.921]
["binance-futures","ETHUSDT",1633049937724,0.263,3021.17,3021.16,7.523]
["binance-futures","ETHUSDT",1633049981624,3.99,3020.61,3020.27,0.907]
["binance-futures","ETHUSDT",1633050016241,0.953,3018.53,3018.52,0.002]
["binance-futures","ETHUSDT",1633050083641,12.751,3015.57,3015.56,0.905]
["binance-futures","ETHUSDT",1633050125451,3.889,3015.15,3015.14,0.054]
["binance-futures","ETHUSDT",1633050142335,5.174,3010.44,3010.43,0.295]
["binance-futures","ETHUSDT",1633050169735,13.259,3011.48,3011.47,1.358]
["binance-futures","ETHUSDT",1633050230916,29.899,3010.5,3010.49,0.663]
["binance-futures","ETHUSDT",1633050272587,9.223,3010.78,3010.77,0.737]
["binance-futures","ETHUSDT",1633050301908,1.915,3004.51,3004.5,7.22]
["binance-futures","ETHUSDT",1633050348811,7.793,3011.34,3011.33,0.844]
["binance-futures","ETHUSDT",1633050371861,0.031,3011.58,3011.57,1.813]
["binance-futures","ETHUSDT",1633050454305,3.611,3010.2,3010.19,0.184]
["binance-futures","ETHUSDT",1633050488868,22.565,3003.71,3003.7,6.336]
["binance-futures","ETHUSDT",1633050504127,4.222,3003.45,3003.38,4.26]
["binance-futures","ETHUSDT",1633050547651,1.877,3005.55,3005.54,2.055]
["binance-futures","ETHUSDT",1633050579357,2.729,3001.21,3001.2,6.679]
["binance-futures","ETHUSDT",1633050614296,1.679,3001.84,3001.83,10.281]
["binance-futures","ETHUSDT",1633050679164,0.5,3001.85,3001.69,0.053]
["binance-futures","ETHUSDT",1633050707702,29.188,2999.06,2998.97,0.2]
["binance-futures","ETHUSDT",1633050727278,0.004,3000.3,3000.29,1.1]
["binance-futures","ETHUSDT",1633050771086,0.245,3002.28,3002.23,0.036]
["binance-futures","ETHUSDT",1633050847345,0.004,3000.73,3000.66,0.002]
["binance-futures","ETHUSDT",1633050887834,0.476,3000.52,3000.51,9.578]
["binance-futures","ETHUSDT",1633050924096,0.386,3004.06,3004.02,0.465]
["binance-futures","ETHUSDT",1633050950475,0.827,3003.36,3003.35,1.1]
["binance-futures","ETHUSDT",1633050990895,0.87,3006.63,3006.62,4.99]
["binance-futures","ETHUSDT",1633051058049,69.047,3007.0,3006.99,7.696]
["binance-futures","ETHUSDT",1633051116849,4.91,3006.59,3006.58,8.043]
["binance-futures","ETHUSDT",1633051157083,0.237,3008.62,3008.61,0.718]
["binance-futures","ETHUSDT",1633051205557,5.445,3008.41,3008.4,0.852]
["binance-futures","ETHUSDT",1633051234294,5.39,3011.5,3011.49,0.667]
["binance-futures","ETHUSDT",1633051313478,1.22,3012.42,3012.41,0.757]
["binance-futures","ETHUSDT",1633051351640,5.952,3013.02,3013.01,2.405]
["binance-futures","ETHUSDT",1633051413027,10.558,3010.01,3010.0,6.903]
["binance-futures","ETHUSDT",1633051423901,7.903,3009.92,3009.91,0.243]
["binance-futures","ETHUSDT",1633051463688,2.504,3011.03,3011.02,1.106]
["binance-futures","ETHUSDT",1633051562662,2.61,3007.88,3007.85,4.065]
["binance-futures","ETHUSDT",1633051593964,0.495,3008.2,3008.05,1.22]
["binance-futures","ETHUSDT",1633051634962,7.77,3007.82,3007.81,1.082]
["binance-futures","ETHUSDT",1633051705586,0.306,3008.7,3008.69,7.028]
["binance-futures","ETHUSDT",1633051763750,19.665,3008.38,3008.37,0.958]
["binance-futures","ETHUSDT",1633051807620,7.415,3010.59,3010.58,2.274]
["binance-futures","ETHUSDT",1633051845637,0.428,3009.41,3009.2,1.22]
["binance-futures","ETHUSDT",1633051881358,0.239,3010.91,3010.9,5.801]
["binance-futures","ETHUSDT",1633051926046,0.04,3014.74,3014.73,6.26]
["binance-futures","ETHUSDT",1633052002767,1.478,3016.73,3016.72,1.502]
["binance-futures","ETHUSDT",1633052015764,1.39,3016.89,3016.84,0.309]
["binance-futures","ETHUSDT",1633052076743,0.478,3017.79,3017.59,1.027]
["binance-futures","ETHUSDT",1633052119329,0.912,3016.74,3016.59,1.065]
["binance-futures","ETHUSDT",1633052152484,5.72,3017.82,3017.8,0.367]
["binance-futures","ETHUSDT",1633052237363,0.929,3019.12,3019.11,3.843]
["binance-futures","ETHUSDT",1633052280943,11.196,3016.71,3016.7,5.953]
["binance-futures","ETHUSDT",1633052293466,2.053,3017.92,3017.91,0.182]
["binance-futures","ETHUSDT",1633052355287,0.049,3016.72,3016.71,0.526]
["binance-futures","ETHUSDT",1633052402175,3.092,3018.13,3018.12,22.696]
["binance-futures","ETHUSDT",1633052492269,0.068,3017.72,3017.71,15.72]
["binance-futures","ETHUSDT",1633052525261,8.642,3018.61,3018.6,0.742]
["binance-futures","ETHUSDT",1633052574897,5.84,3017.72,3017.71,0.376]
["binance-futures","ETHUSDT",1633052615297,52.088,3018.71,3018.7,1.375]
["binance-futures","ETHUSDT",1633052663387,7.372,3026.1,3026.09,1.387]
["binance-futures","ETHUSDT",1633052719930,4.438,3027.2,3027.19,13.069]
["binance-futures","ETHUSDT",1633052757862,1.7,3021.33,3021.32,0.33]
["binance-futures","ETHUSDT",1633052785672,0.201,3020.01,3020.0,23.358]
["binance-futures","ETHUSDT",1633052823066,0.707,3021.01,3021.0,0.691]
["binance-futures","ETHUSDT",1633052868740,0.301,3019.2,3019.19,1.221]
["binance-futures","ETHUSDT",1633052951599,0.569,3017.49,3017.48,9.912]
["binance-futures","ETHUSDT",1633053008835,1.109,3017.95,3017.94,4.788]
["binance-futures","ETHUSDT",1633053039538,1.22,3016.89,3016.87,0.868]
["binance-futures","ETHUSDT",1633053073618,0.402,3014.49,3014.48,12.842]
["binance-futures","ETHUSDT",1633053148564,73.925,3021.01,3021.0,299.103]
["binance-futures","ETHUSDT",1633053199109,3.164,3018.94,3018.93,2.559]
["binance-futures","ETHUSDT",1633053237429,0.004,3022.12,3022.11,55.31]
["binance-futures","ETHUSDT",1633053295784,10.733,3017.21,3017.2,0.099]
["binance-futures","ETHUSDT",1633053317903,0.498,3020.97,3020.96,5.927]
["binance-futures","ETHUSDT",1633053408711,12.792,3023.55,3023.54,2.928]
["binance-futures","ETHUSDT",1633053459604,0.002,3024.37,3024.36,0.5]
["binance-futures","ETHUSDT",1633053482000,8.727,3023.39,3023.38,0.024]
["binance-futures","ETHUSDT",1633053541429,1.185,3017.34,3017.33,8.2]
["binance-futures","ETHUSDT",1633053578126,0.006,3020.17,3020.16,5.979]
["binance-futures","ETHUSDT",1633053632434,2.132,3022.65,3022.64,3.904]
["binance-futures","ETHUSDT",1633053712777,0.357,3026.25,3026.24,1.409]
["binance-futures","ETHUSDT",1633053745813,2.966,3026.57,3026.56,0.34]
["binance-futures","ETHUSDT",1633053773830,22.644,3024.87,3024.4,0.264]
["binance-futures","ETHUSDT",1633053822192,6.024,3025.21,3025.2,1.572]
["binance-futures","ETHUSDT",1633053910225,4.32,3020.08,3020.07,0.027]
["binance-futures","ETHUSDT",1633053952589,0.88,3019.9,3019.89,4.601]
["binance-futures","ETHUSDT",1633053997731,3.08,3016.41,3016.37,0.025]
["binance-futures","ETHUSDT",1633054026140,0.229,3019.66,3019.65,4.953]
["binance-futures","ETHUSDT",1633054068418,12.945,3020.93,3020.92,0.5]
["binance-futures","ETHUSDT",1633054148192,4.85,3023.76,3023.75,0.432]
["binance-futures","ETHUSDT",1633054213316,0.911,3019.34,3019.21,0.535]
["binance-futures","ETHUSDT",1633054255575,2.694,3019.01,3019.0,14.723]
["binance-futures","ETHUSDT",1633054308560,29.61,3016.63,3016.62,0.824]
["binance-futures","ETHUSDT",1633054340394,4.783,3015.01,3015.0,11.414]
["binance-futures","ETHUSDT",1633054411112,5.949,3011.05,3011.0,174.043]
["binance-futures","ETHUSDT",1633054445907,1.949,3009.64,3009.63,0.595]
["binance-futures","ETHUSDT",1633054507786,11.224,3009.27,3009.26,1.86]
["binance-futures","ETHUSDT",1633054516495,3.615,3005.86,3005.85,2.169]
["binance-futures","ETHUSDT",1633054546597,2.662,3004.32,3004.31,0.259]
["binance-futures","ETHUSDT",1633054621919,7.219,3002.29,3002.28,0.161]
["binance-futures","ETHUSDT",1633054651386,0.054,3001.23,3001.22,3.54]
["binance-futures","ETHUSDT",1633054686743,1.236,2999.41,2999.4,0.686]
["binance-futures","ETHUSDT",1633054747832,17.897,3006.72,3006.71,2.47]
["binance-futures","ETHUSDT",1633054758178,0.25,3004.87,3004.7,2.658]
["binance-futures","ETHUSDT",1633054827961,4.129,3003.92,3003.91,0.004]
["binance-futures","ETHUSDT",1633054862216,1.5,3003.43,3003.02,3.79]
["binance-futures","ETHUSDT",1633054897275,0.666,3003.38,3003.37,0.431]
["binance-futures","ETHUSDT",1633054937320,1.22,3005.76,3005.71,0.098]
["binance-futures","ETHUSDT",1633055017779,1.746,2998.93,2998.92,1.765]
["binance-futures","ETHUSDT",1633055029819,0.818,3001.0,3000.96,0.1]
["binance-futures","ETHUSDT",1633055089484,0.839,2999.93,2999.85,0.489]
["binance-futures","ETHUSDT",1633055129449,12.179,3000.41,2999.84,2.345]
["binance-futures","ETHUSDT",1633055164358,1.316,3003.53,3003.52,0.018]
["binance-futures","ETHUSDT",1633055252257,13.98,3001.22,3001.21,2.764]
["binance-futures","ETHUSDT",1633055288309,1.675,3001.76,3001.71,1.39]
["binance-futures","ETHUSDT",1633055324430,0.747,3000.02,3000.01,2.193]
["binance-futures","ETHUSDT",1633055378179,0.172,2999.44,2999.31,13.557]
["binance-futures","ETHUSDT",1633055397553,14.149,3000.82,3000.81,20.357]
["binance-futures","ETHUSDT",1633055470348,0.114,3000.33,3000.32,5.077]
["binance-futures","ETHUSDT",1633055499002,52.19,3000.41,3000.4,3.174]
["binance-futures","ETHUSDT",1633055531910,10.879,2999.77,2999.76,0.458]
["binance-futures","ETHUSDT",1633055561372,0.006,3004.55,3004.54,0.357]
["binance-futures","ETHUSDT",1633055612206,0.2,3006.62,3006.61,1.723]
["binance-futures","ETHUSDT",1633055682447,0.16,3006.14,3006.12,2.61]
["binance-futures","ETHUSDT",1633055717206,0.207,3003.47,3003.46,4.705]
["binance-futures","ETHUSDT",1633055756413,2.003,3000.01,3000.0,182.107]
["binance-futures","ETHUSDT",1633055796418,10.754,2999.53,2999.52,16.855]
["binance-futures","ETHUSDT",1633055833438,1.608,3000.57,3000.56,16.895]
["binance-futures","ETHUSDT",1633055899505,0.368,2989.21,2989.2,0.413]
["binance-futures","ETHUSDT",1633055940094,0.044,2990.99,2990.98,0.345]
["binance-futures","ETHUSDT",1633055957288,0.704,2989.76,2989.75,7.786]
["binance-futures","ETHUSDT",1633055987770,11.56,2989.48,2989.47,0.935]
["binance-futures","ETHUSDT",1633056049166,0.006,2980.27,2980.02,4.69]
["binance-futures","ETHUSDT",1633056084243,1.22,2983.33,2983.14,0.75]
["binance-futures","ETHUSDT",1633056113093,2.967,2986.66,2986.65,1.477]
["binance-futures","ETHUSDT",1633056158805,14.397,2986.83,2986.82,0.26]
["binance-futures","ETHUSDT",1633056176482,3.402,2988.13,2988.12,1.39]
["binance-futures","ETHUSDT",1633056210522,13.88,2989.3,2989.01,4.014]
["binance-futures","ETHUSDT",1633056298309,1.526,2991.28,2991.27,4.664]
["binance-futures","ETHUSDT",1633056317068,0.072,2991.17,2990.89,1.22]
["binance-futures","ETHUSDT",1633056362742,1.99,2984.12,2984.0,2.161]
["binance-futures","ETHUSDT",1633056391870,0.1,2987.19,2987.14,1.22]
["binance-futures","ETHUSDT",1633056440492,7.776,2986.77,2986.76,8.957]
["binance-futures","ETHUSDT",1633056514440,0.268,2988.26,2988.25,1.733]
["binance-futures","ETHUSDT",1633056551489,1.0,2987.26,2987.02,1.486]
["binance-futures","ETHUSDT",1633056578017,0.263,2983.28,2983.27,6.372]
["binance-futures","ETHUSDT",1633056622950,7.329,2983.55,2983.54,17.803]
["binance-futures","ETHUSDT",1633056698459,6.014,2982.63,2982.62,0.106]
["binance-futures","ETHUSDT",1633056737123,2.62,2983.21,2983.2,2.279]
["binance-futures","ETHUSDT",1633056779845,1.383,2986.46,2986.45,1.175]
["binance-futures","ETHUSDT",1633056811690,2.308,2986.08,2986.07,3.007]
["binance-futures","ETHUSDT",1633056852776,7.303,2986.67,2986.61,1.39]
["binance-futures","ETHUSDT",1633056917294,7.963,2990.48,2990.47,0.242]
["binance-futures","ETHUSDT",1633056969048,10.003,2991.46,2991.45,0.395]
["binance-futures","ETHUSDT",1633057002276,0.328,2992.72,2992.71,12.627]
["binance-futures","ETHUSDT",1633057047746,0.859,2992.69,2992.61,8.45]
["binance-futures","ETHUSDT",1633057076731,3.256,2992.17,2992.16,0.327]
["binance-futures","ETHUSDT",1633057163357,6.966,2987.97,2987.96,5.114]
["binance-futures","ETHUSDT",1633057206699,0.25,2986.53,2986.19,4.246]
["binance-futures","ETHUSDT",1633057258156,0.24,2993.07,2993.06,1.493]
["binance-futures","ETHUSDT",1633057267081,1.65,2991.65,2991.64,0.17]
["binance-futures","ETHUSDT",1633057315739,1.392,2991.86,2991.85,5.711]
["binance-futures","ETHUSDT",1633057413323,0.005,2994.76,2994.72,0.007]
["binance-futures","ETHUSDT",1633057443620,13.052,2996.0,2995.99,9.084]
["binance-futures","ETHUSDT",1633057479905,0.254,2993.98,2993.9,1.22]
["binance-futures","ETHUSDT",1633057553349,2.965,2991.1,2991.09,0.869]
["binance-futures","ETHUSDT",1633057566525,0.382,2992.01,2992.0,4.721]
["binance-futures","ETHUSDT",1633057657224,5.563,2995.01,2995.0,0.18]
["binance-futures","ETHUSDT",1633057698103,0.701,2995.62,2995.61,0.995]
["binance-futures","ETHUSDT",1633057736081,7.149,2999.64,2999.63,0.018]
["binance-futures","ETHUSDT",1633057775973,5.603,2999.19,2999.18,0.183]
["binance-futures","ETHUSDT",1633057816415,25.954,2996.81,2996.8,1.569]
["binance-futures","ETHUSDT",1633057884767,0.168,2997.06,2996.93,1.22]
["binance-futures","ETHUSDT",1633057956279,1.167,2997.9,2997.87,0.002]
["binance-futures","ETHUSDT",1633058003967,0.02,2996.35,2996.34,1.073]
["binance-futures","ETHUSDT",1633058046802,0.839,2994.26,2994.25,1.734]
["binance-futures","ETHUSDT",1633058137708,0.484,2995.0,2994.99,7.953]
["binance-futures","ETHUSDT",1633058181852,6.903,2999.71,2999.7,1.264]
["binance-futures","ETHUSDT",1633058221606,0.003,3001.41,3001.39,0.25]
["binance-futures","ETHUSDT",1633058268257,0.104,3002.29,3002.28,0.359]
["binance-futures","ETHUSDT",1633058288490,2.27,3000.63,3000.62,12.331]
["binance-futures","ETHUSDT",1633058392134,0.2,3001.59,3001.58,2.685]
["binance-futures","ETHUSDT",1633058430388,0.1,3000.72,3000.71,0.24]
["binance-futures","ETHUSDT",1633058486846,0.475,2998.8,2998.79,0.351]
["binance-futures","ETHUSDT",1633058525880,0.006,2999.09,2999.08,2.61]
["binance-futures","ETHUSDT",1633058596544,1.763,2998.41,2998.4,0.444]
["binance-futures","ETHUSDT",1633058669274,0.391,3001.59,3001.5,2.283]
["binance-futures","ETHUSDT",1633058716284,0.004,2999.31,2999.27,0.1]
["binance-futures","ETHUSDT",1633058758370,1.067,2998.8,2998.79,0.06]
["binance-futures","ETHUSDT",1633058806593,20.67,2995.82,2995.59,0.004]
["binance-futures","ETHUSDT",1633058844081,1.593,2993.12,2993.11,10.972]
["binance-futures","ETHUSDT",1633058940876,0.162,2996.77,2996.76,20.727]
["binance-futures","ETHUSDT",1633059005517,5.189,2998.01,2998.0,2.122]
["binance-futures","ETHUSDT",1633059029421,6.905,3000.66,3000.65,2.54]
["binance-futures","ETHUSDT",1633059067176,26.553,3000.39,3000.38,0.221]
["binance-futures","ETHUSDT",1633059159500,46.479,2998.66,2998.65,0.206]
["binance-futures","ETHUSDT",1633059209231,0.1,3001.61,3001.6,0.113]
["binance-futures","ETHUSDT",1633059244536,0.491,3001.33,3001.32,3.168]
["binance-futures","ETHUSDT",1633059314121,0.267,3000.19,3000.18,3.976]
["binance-futures","ETHUSDT",1633059337809,0.832,3001.38,3001.37,8.3]
["binance-futures","ETHUSDT",1633059386171,3.374,3002.66,3002.65,0.214]
["binance-futures","ETHUSDT",1633059485420,1.629,3002.0,3001.99,29.131]
["binance-futures","ETHUSDT",1633059514205,0.304,3003.25,3003.24,7.688]
["binance-futures","ETHUSDT",1633059570320,3.431,3004.12,3004.03,0.24]
["binance-futures","ETHUSDT",1633059603363,0.775,3005.32,3005.31,16.232]
["binance-futures","ETHUSDT",1633059649498,3.054,3008.75,3008.74,3.307]
["binance-futures","ETHUSDT",1633059724148,1.22,3005.4,3005.39,1.74]
["binance-futures","ETHUSDT",1633059760208,5.002,3008.0,3007.99,0.922]
["binance-futures","ETHUSDT",1633059786267,0.79,3009.16,3009.15,19.97]
["binance-futures","ETHUSDT",1633059841925,0.406,3005.73,3005.72,35.159]
["binance-futures","ETHUSDT",1633059933801,1.209,3004.18,3004.17,8.1]
["binance-futures","ETHUSDT",1633059982592,0.01,3005.49,3005.48,10.428]
["binance-futures","ETHUSDT",1633060029497,0.635,3004.55,3004.54,0.267]
["binance-futures","ETHUSDT",1633060065102,16.251,3002.16,3002.15,2.282]
["binance-futures","ETHUSDT",1633060088610,0.63,2984.04,2983.89,1.812]
["binance-futures","ETHUSDT",1633060134659,12.719,2973.57,2973.56,1.04]
["binance-futures","ETHUSDT",1633060172177,2.208,2973.31,2973.3,2.636]
["binance-futures","ETHUSDT",1633060194840,1.765,2989.3,2989.09,1.22]
["binance-futures","ETHUSDT",1633060228300,0.003,3002.82,3002.8,0.1]
["binance-futures","ETHUSDT",1633060247377,8.561,2999.15,2999.14,3.017]
["binance-futures","ETHUSDT",1633060307211,0.267,3000.16,3000.06,6.611]
["binance-futures","ETHUSDT",1633060341754,0.002,2995.79,2995.73,0.4]
["binance-futures","ETHUSDT",1633060398938,4.697,3000.21,3000.2,0.01]
["binance-futures","ETHUSDT",1633060408696,0.188,2999.43,2999.42,0.228]
["binance-futures","ETHUSDT",1633060442903,0.014,3001.7,3001.69,0.246]
["binance-futures","ETHUSDT",1633060532300,3.731,2998.96,2998.95,7.399]
["binance-futures","ETHUSDT",1633060565094,1.036,3002.36,3002.27,0.75]
["binance-futures","ETHUSDT",1633060606449,17.258,2999.8,2999.79,0.143]
["binance-futures","ETHUSDT",1633060679255,13.975,2999.36,2999.35,0.604]
["binance-futures","ETHUSDT",1633060692254,6.263,2999.79,2999.78,4.222]
["binance-futures","ETHUSDT",1633060780073,3.091,2998.95,2998.94,1.187]
["binance-futures","ETHUSDT",1633060816805,0.25,3001.02,3001.01,0.723]
["binance-futures","ETHUSDT",1633060848605,34.978,3007.0,3006.99,2.836]
["binance-futures","ETHUSDT",1633060877090,7.244,3006.25,3006.24,0.25]
["binance-futures","ETHUSDT",1633060916390,0.732,3002.93,3002.45,1.175]
["binance-futures","ETHUSDT",1633060966155,0.624,2998.1,2997.92,1.2]
["binance-futures","ETHUSDT",1633061017132,6.545,2997.3,2997.29,0.471]
["binance-futures","ETHUSDT",1633061058243,1.796,2997.49,2997.48,7.806]
["binance-futures","ETHUSDT",1633061085312,1.817,3001.95,3001.94,4.564]
["binance-futures","ETHUSDT",1633061167966,5.093,3000.94,3000.93,0.004]
["binance-futures","ETHUSDT",1633061216563,1.32,3004.01,3004.0,0.576]
["binance-futures","ETHUSDT",1633061257102,0.831,3005.32,3005.31,7.742]
["binance-futures","ETHUSDT",1633061322050,0.004,3004.81,3004.8,10.834]
["binance-futures","ETHUSDT",1633061344986,5.01,3004.65,3004.64,1.454]
["binance-futures","ETHUSDT",1633061444632,6.047,3004.56,3004.55,0.385]
["binance-futures","ETHUSDT",1633061483661,13.287,3006.72,3006.71,0.265]
["binance-futures","ETHUSDT",1633061524738,16.692,3007.41,3007.4,0.482]
["binance-futures","ETHUSDT",1633061567859,2.04,3007.95,3007.94,5.273]
["binance-futures","ETHUSDT",1633061632504,1.643,3007.78,3007.77,1.318]
["binance-futures","ETHUSDT",1633061692840,0.986,3011.39,3011.38,0.023]
["binance-futures","ETHUSDT",1633061721630,3.668,3015.92,3015.91,0.999]
["binance-futures","ETHUSDT",1633061747566,0.6,3012.0,3011.99,1.22]
["binance-futures","ETHUSDT",1633061782556,1.642,3008.98,3008.97,2.203]
["binance-futures","ETHUSDT",1633061820885,0.363,3009.31,3009.3,26.633]
["binance-futures","ETHUSDT",1633061912647,2.209,3007.82,3007.81,1.677]
["binance-futures","ETHUSDT",1633061963129,31.099,3004.25,3004.24,0.002]
["binance-futures","ETHUSDT",1633061989606,6.151,3004.03,3004.02,0.6]
["binance-futures","ETHUSDT",1633062023761,0.363,3008.96,3008.95,5.521]
["binance-futures","ETHUSDT",1633062099499,0.742,3003.57,3003.38,0.029]
["binance-futures","ETHUSDT",1633062149767,8.061,3003.69,3003.68,0.363]
["binance-futures","ETHUSDT",1633062195396,4.466,3007.42,3007.41,2.625]
["binance-futures","ETHUSDT",1633062251755,1.25,3005.7,3005.69,9.224]
["binance-futures","ETHUSDT",1633062277823,1.458,3006.45,3006.44,0.029]
["binance-futures","ETHUSDT",1633062323364,1.853,3009.5,3009.49,0.021]
["binance-futures","ETHUSDT",1633062408785,52.008,3004.91,3004.9,1.99]
["binance-futures","ETHUSDT",1633062438367,28.395,3004.01,3004.0,7.411]
["binance-futures","ETHUSDT",1633062497381,1.176,3004.56,3004.55,2.845]
["binance-futures","ETHUSDT",1633062533465,0.666,3001.99,3001.72,30.594]
["binance-futures","ETHUSDT",1633062585179,1.185,3001.72,3001.71,2.81]
["binance-futures","ETHUSDT",1633062661751,2.682,2998.68,2998.63,0.457]
["binance-futures","ETHUSDT",1633062694294,4.427,2999.99,2999.98,9.29]
["binance-futures","ETHUSDT",1633062725626,2.125,3001.02,3001.01,0.143]
["binance-futures","ETHUSDT",1633062786333,15.834,2998.83,2998.75,0.227]
["binance-futures","ETHUSDT",1633062850512,0.177,2993.73,2993.72,10.134]
["binance-futures","ETHUSDT",1633062891707,1.19,2995.62,2995.61,3.151]
["binance-futures","ETHUSDT",1633062935405,1.113,2996.06,2996.05,11.496]
["binance-futures","ETHUSDT",1633062972575,0.269,2998.6,2998.59,15.727]
["binance-futures","ETHUSDT",1633063010574,3.092,2995.86,2995.85,0.347]
["binance-futures","ETHUSDT",1633063087458,2.946,2992.78,2992.77,8.799]
["binance-futures","ETHUSDT",1633063138384,0.25,2991.61,2991.6,1.177]
["binance-futures","ETHUSDT",1633063169486,0.014,2990.5,2990.49,12.379]
["binance-futures","ETHUSDT",1633063215696,9.231,2990.89,2990.88,3.282]
["binance-futures","ETHUSDT",1633063244801,0.4,2993.9,2993.72,13.025]
["binance-futures","ETHUSDT",1633063333715,0.151,2990.84,2990.83,2.898]
["binance-futures","ETHUSDT",1633063381142,25.701,2992.82,2992.81,0.418]
["binance-futures","ETHUSDT",1633063394688,25.867,2991.91,2991.9,0.01]
["binance-futures","ETHUSDT",1633063449583,6.774,2989.42,2989.41,0.021]
["binance-futures","ETHUSDT",1633063496472,0.892,2991.82,2991.8,3.688]
["binance-futures","ETHUSDT",1633063591542,2.61,2989.45,2989.34,0.002]
["binance-futures","ETHUSDT",1633063631428,9.125,2988.47,2988.46,0.03]
["binance-futures","ETHUSDT",1633063669480,1.029,2988.52,2988.51,5.254]
["binance-futures","ETHUSDT",1633063745259,10.842,2991.86,2991.85,0.087]
["binance-futures","ETHUSDT",1633063754997,1.726,2988.62,2988.57,0.006]
["binance-futures","ETHUSDT",1633063841200,0.343,2993.15,2993.14,0.6]
["binance-futures","ETHUSDT",1633063881860,0.105,2994.35,2994.34,0.037]
["binance-futures","ETHUSDT",1633063915270,13.933,2995.87,2995.86,0.512]
["binance-futures","ETHUSDT",1633063954642,17.727,2994.56,2994.55,1.214]
["binance-futures","ETHUSDT",1633063999650,0.25,2994.89,2994.74,0.388]
["binance-futures","ETHUSDT",1633064064951,9.449,2996.5,2996.49,0.028]
["binance-futures","ETHUSDT",1633064136235,21.421,2996.01,2996.0,17.119]
["binance-futures","ETHUSDT",1633064186980,0.073,2994.97,2994.96,7.114]
["binance-futures","ETHUSDT",1633064221610,0.38,2997.0,2996.99,0.427]
["binance-futures","ETHUSDT",1633064256340,6.235,2997.89,2997.88,7.149]
["binance-futures","ETHUSDT",1633064342170,3.188,2999.6,2999.59,0.578]
["binance-futures","ETHUSDT",1633064374322,0.922,2999.37,2999.36,0.29]
["binance-futures","ETHUSDT",1633064433843,0.728,2999.4,2999.39,7.646]
["binance-futures","ETHUSDT",1633064460218,8.929,2999.61,2999.6,1.006]
["binance-futures","ETHUSDT",1633064558058,0.411,2999.61,2999.6,6.598]
["binance-futures","ETHUSDT",1633064593645,0.596,2997.48,2997.47,3.531]
["binance-futures","ETHUSDT",1633064640154,0.509,2995.02,2995.01,6.865]
["binance-futures","ETHUSDT",1633064685984,0.069,2993.15,2993.14,1.551]
["binance-futures","ETHUSDT",1633064742736,0.279,2996.21,2996.2,2.653]
["binance-futures","ETHUSDT",1633064815147,0.24,2999.91,2999.88,0.34]
["binance-futures","ETHUSDT",1633064863886,0.044,2999.54,2999.53,0.011]
["binance-futures","ETHUSDT",1633064904317,1.528,2998.27,2998.07,3.176]
["binance-futures","ETHUSDT",1633064938010,2.861,2996.57,2996.56,6.654]
["binance-futures","ETHUSDT",1633064996139,0.685,2994.28,2994.27,13.612]
["binance-futures","ETHUSDT",1633065079302,6.971,2994.56,2994.55,1.261]
["binance-futures","ETHUSDT",1633065134748,0.896,2999.04,2999.03,1.504]
["binance-futures","ETHUSDT",1633065158003,6.879,2999.0,2998.99,3.716]
["binance-futures","ETHUSDT",1633065197115,0.062,2999.25,2999.24,1.848]
["binance-futures","ETHUSDT",1633065274766,0.008,3002.44,3002.43,10.966]
["binance-futures","ETHUSDT",1633065322525,2.61,3002.3,3002.28,0.999]
["binance-futures","ETHUSDT",1633065360165,9.362,3005.14,3005.13,2.135]
["binance-futures","ETHUSDT",1633065406492,18.256,3006.52,3006.51,0.166]
["binance-futures","ETHUSDT",1633065425041,2.307,3006.26,3006.25,1.647]
["binance-futures","ETHUSDT",1633065472201,5.366,3006.91,3006.89,10.372]
["binance-futures","ETHUSDT",1633065543789,0.037,3007.27,3007.26,2.83]
["binance-futures","ETHUSDT",1633065568216,0.386,3007.66,3007.65,0.528]
["binance-futures","ETHUSDT",1633065619480,0.55,3009.07,3008.96,0.665]
["binance-futures","ETHUSDT",1633065650486,3.581,3005.92,3005.91,113.388]
["binance-futures","ETHUSDT",1633065689344,32.272,3004.47,3004.19,0.004]
["binance-futures","ETHUSDT",1633065765493,3.049,3006.43,3006.42,0.242]
["binance-futures","ETHUSDT",1633065799601,0.25,3006.18,3006.14,0.363]
["binance-futures","ETHUSDT",1633065829901,8.849,3004.83,3004.82,3.783]
["binance-futures","ETHUSDT",1633065881741,1.058,3004.36,3004.35,5.986]
["binance-futures","ETHUSDT",1633065977637,9.59,3006.56,3006.55,0.08]
["binance-futures","ETHUSDT",1633066020069,1.609,3007.15,3007.14,7.429]
["binance-futures","ETHUSDT",1633066070706,0.418,3003.91,3003.9,0.72]
["binance-futures","ETHUSDT",1633066110888,16.551,3006.0,3005.99,0.007]
["binance-futures","ETHUSDT",1633066153536,0.1,3007.94,3007.9,1.39]
["binance-futures","ETHUSDT",1633066241709,10.25,3006.89,3006.88,1.66]
["binance-futures","ETHUSDT",1633066307128,11.611,3009.84,3009.83,1.486]
["binance-futures","ETHUSDT",1633066346852,16.956,3007.88,3007.87,7.266]
["binance-futures","ETHUSDT",1633066404720,12.813,3006.53,3006.52,1.262]
["binance-futures","ETHUSDT",1633066439470,0.051,3006.45,3006.44,5.679]
["binance-futures","ETHUSDT",1633066520318,4.745,3013.0,3012.99,0.008]
["binance-futures","ETHUSDT",1633066553170,1.317,3013.98,3013.97,2.824]
["binance-futures","ETHUSDT",1633066566010,4.5,3013.23,3012.8,1.025]
["binance-futures","ETHUSDT",1633066619814,1.298,3012.14,3012.13,11.094]
["binance-futures","ETHUSDT",1633066654263,8.014,3013.56,3013.55,0.234]
["binance-futures","ETHUSDT",1633066742464,0.7,3012.73,3012.72,4.713]
["binance-futures","ETHUSDT",1633066780888,0.008,3013.25,3013.24,36.324]
["binance-futures","ETHUSDT",1633066816469,7.748,3015.83,3015.82,0.687]
["binance-futures","ETHUSDT",1633066876376,14.787,3017.19,3017.18,12.13]
["binance-futures","ETHUSDT",1633066884096,0.209,3017.01,3017.0,1.412]
["binance-futures","ETHUSDT",1633066949474,22.042,3013.95,3013.94,3.602]
["binance-futures","ETHUSDT",1633066986476,7.123,3018.19,3018.18,0.431]
["binance-futures","ETHUSDT",1633067017814,1.22,3018.33,3018.21,1.39]
["binance-futures","ETHUSDT",1633067052872,0.809,3016.54,3016.53,2.396]
["binance-futures","ETHUSDT",1633067090267,0.996,3016.03,3016.02,9.376]
["binance-futures","ETHUSDT",1633067145713,2.352,3013.16,3012.75,13.978]
["binance-futures","ETHUSDT",1633067203496,0.981,3014.4,3014.2,0.135]
["binance-futures","ETHUSDT",1633067240010,0.028,3012.29,3012.14,0.3]
["binance-futures","ETHUSDT",1633067278523,5.556,3013.41,3013.4,0.004]
["binance-futures","ETHUSDT",1633067317971,0.664,3011.95,3011.76,0.668]
["binance-futures","ETHUSDT",1633067405025,0.988,3010.55,3010.54,0.469]
["binance-futures","ETHUSDT",1633067438657,2.298,3016.1,3016.09,2.243]
["binance-futures","ETHUSDT",1633067501590,142.748,3016.88,3016.87,7.612]
["binance-futures","ETHUSDT",1633067521079,4.901,3013.85,3013.84,1.441]
["binance-futures","ETHUSDT",1633067621528,37.576,3012.01,3012.0,2.652]
["binance-futures","ETHUSDT",1633067656976,10.184,3013.48,3013.47,2.402]
["binance-futures","ETHUSDT",1633067704304,4.216,3013.08,3013.07,1.989]
["binance-futures","ETHUSDT",1633067753354,48.176,3012.01,3012.0,7.221]
["binance-futures","ETHUSDT",1633067815455,13.57,3014.31,3014.3,0.153]
["binance-futures","ETHUSDT",1633067885619,9.08,3015.2,3015.19,0.002]
["binance-futures","ETHUSDT",1633067934467,0.338,3015.06,3015.05,0.382]
["binance-futures","ETHUSDT",1633067972659,2.389,3016.28,3016.27,0.357]
["binance-futures","ETHUSDT",1633068004480,3.091,3017.01,3017.0,0.301]
["binance-futures","ETHUSDT",1633068048692,27.694,3019.0,3018.99,0.002]
["binance-futures","ETHUSDT",1633068132188,0.135,3018.87,3018.86,8.953]
["binance-futures","ETHUSDT",1633068182961,0.119,3022.04,3022.03,0.021]
["binance-futures","ETHUSDT",1633068200093,0.386,3022.08,3022.07,22.559]
["binance-futures","ETHUSDT",1633068233557,1.247,3021.92,3021.76,0.5]
["binance-futures","ETHUSDT",1633068295533,0.068,3023.13,3023.12,16.143]
["binance-futures","ETHUSDT",1633068337425,9.459,3021.2,3021.19,7.481]
["binance-futures","ETHUSDT",1633068372176,2.085,3022.2,3022.19,1.849]
["binance-futures","ETHUSDT",1633068416398,1.09,3022.59,3022.58,0.002]
["binance-futures","ETHUSDT",1633068432837,1.26,3022.23,3022.19,0.229]
["binance-futures","ETHUSDT",1633068471877,0.566,3024.45,3024.44,14.585]
["binance-futures","ETHUSDT",1633068541871,42.248,3025.46,3025.45,12.262]
["binance-futures","ETHUSDT",1633068563453,2.111,3024.02,3024.01,0.023]
["binance-futures","ETHUSDT",1633068605392,1.405,3021.24,3021.23,2.291]
["binance-futures","ETHUSDT",1633068635015,1.135,3020.69,3020.68,17.301]
["binance-futures","ETHUSDT",1633068676661,0.021,3020.27,3020.26,4.502]
["binance-futures","ETHUSDT",1633068741973,0.251,3019.46,3019.45,38.799]
["binance-futures","ETHUSDT",1633068774634,2.413,3018.5,3018.49,0.002]
["binance-futures","ETHUSDT",1633068801464,0.21,3016.1,3016.09,0.298]
["binance-futures","ETHUSDT",1633068845580,2.835,3015.84,3015.83,1.208]
["binance-futures","ETHUSDT",1633068885211,2.499,3013.83,3013.82,0.563]
["binance-futures","ETHUSDT",1633068964230,28.555,3014.48,3014.47,1.043]
["binance-futures","ETHUSDT",1633069013664,0.24,3016.53,3016.52,0.5]
["binance-futures","ETHUSDT",1633069045932,10.0,3016.73,3016.59,1.22]
["binance-futures","ETHUSDT",1633069089236,15.991,3015.51,3015.5,1.541]
["binance-futures","ETHUSDT",1633069166530,2.61,3012.82,3012.81,0.102]
["binance-futures","ETHUSDT",1633069223784,0.208,3008.62,3008.61,1.65]
["binance-futures","ETHUSDT",1633069253250,17.028,3012.21,3012.2,0.396]
["binance-futures","ETHUSDT",1633069302948,7.193,3010.01,3010.0,7.848]
["binance-futures","ETHUSDT",1633069332139,96.424,3010.0,3009.99,6.372]
["binance-futures","ETHUSDT",1633069410572,1.419,3006.05,3006.04,4.706]
["binance-futures","ETHUSDT",1633069444700,8.794,3006.7,3006.69,0.012]
["binance-futures","ETHUSDT",1633069461202,2.505,3006.23,3006.22,3.339]
["binance-futures","ETHUSDT",1633069516871,0.004,3006.04,3005.93,5.937]
["binance-futures","ETHUSDT",1633069549568,10.435,3008.59,3008.58,3.63]
["binance-futures","ETHUSDT",1633069644645,0.808,3010.29,3010.28,6.95]
["binance-futures","ETHUSDT",1633069686856,1.562,3008.93,3008.92,0.869]
["binance-futures","ETHUSDT",1633069732894,1.17,3008.77,3008.72,0.364]
["binance-futures","ETHUSDT",1633069809408,5.163,3009.18,3009.17,1.316]
["binance-futures","ETHUSDT",1633069817373,5.567,3008.01,3008.0,6.537]
["binance-futures","ETHUSDT",1633069894279,4.228,3005.68,3005.67,0.554]
["binance-futures","ETHUSDT",1633069930636,0.02,3004.66,3004.56,4.404]
["binance-futures","ETHUSDT",1633069964155,2.049,3005.01,3005.0,5.849]
["binance-futures","ETHUSDT",1633069999490,0.611,3005.83,3005.69,1.262]
["binance-futures","ETHUSDT",1633070044188,7.356,3007.31,3006.93,1.7]
["binance-futures","ETHUSDT",1633070114593,0.047,3008.72,3008.71,11.03]
["binance-futures","ETHUSDT",1633070188358,5.436,3008.93,3008.92,1.542]
["binance-futures","ETHUSDT",1633070231090,5.895,3010.11,3010.09,0.006]
["binance-futures","ETHUSDT",1633070269522,4.648,3012.99,3012.98,1.22]
["binance-futures","ETHUSDT",1633070307787,9.158,3013.01,3013.0,11.916]
["binance-futures","ETHUSDT",1633070398746,0.115,3019.06,3019.05,36.645]
["binance-futures","ETHUSDT",1633070425938,0.5,3021.93,3021.92,0.448]
["binance-futures","ETHUSDT",1633070471357,3.043,3014.87,3014.86,2.496]
["binance-futures","ETHUSDT",1633070491024,0.032,3015.23,3015.22,30.172]
["binance-futures","ETHUSDT",1633070584325,4.374,3020.65,3020.64,0.769]
["binance-futures","ETHUSDT",1633070613308,5.391,3019.06,3019.05,0.236]
["binance-futures","ETHUSDT",1633070658863,2.771,3017.72,3017.71,21.292]
["binance-futures","ETHUSDT",1633070710171,0.511,3016.47,3016.46,0.364]
["binance-futures","ETHUSDT",1633070771801,0.484,3017.39,3017.38,0.597]
["binance-futures","ETHUSDT",1633070836777,2.945,3021.9,3021.89,5.755]
["binance-futures","ETHUSDT",1633070874943,0.56,3021.48,3021.47,2.475]
["binance-futures","ETHUSDT",1633070909268,15.924,3020.71,3020.7,0.006]
["binance-futures","ETHUSDT",1633070944910,0.802,3021.44,3021.43,0.201]
["binance-futures","ETHUSDT",1633070992494,0.411,3022.86,3022.85,0.322]
["binance-futures","ETHUSDT",1633071075746,0.01,3023.35,3023.24,0.357]
["binance-futures","ETHUSDT",1633071120675,0.252,3025.96,3025.95,4.743]
["binance-futures","ETHUSDT",1633071142443,0.5,3024.54,3024.37,0.614]
["binance-futures","ETHUSDT",1633071177405,0.791,3025.01,3025.0,6.506]
["binance-futures","ETHUSDT",1633071241121,26.433,3026.19,3026.18,3.351]
["binance-futures","ETHUSDT",1633071278120,20.45,3022.01,3022.0,17.314]
["binance-futures","ETHUSDT",1633071312482,0.95,3021.44,3021.34,0.004]
["binance-futures","ETHUSDT",1633071357469,9.268,3016.94,3016.93,1.77]
["binance-futures","ETHUSDT",1633071371556,0.004,3017.37,3017.3,1.11]
["binance-futures","ETHUSDT",1633071410814,5.519,3018.21,3018.2,0.286]
["binance-futures","ETHUSDT",1633071498691,7.167,3023.94,3023.93,11.216]
["binance-futures","ETHUSDT",1633071525928,9.875,3024.06,3024.05,1.576]
["binance-futures","ETHUSDT",1633071576775,0.486,3022.88,3022.87,1.75]
["binance-futures","ETHUSDT",1633071609525,4.13,3024.34,3024.33,0.008]
["binance-futures","ETHUSDT",1633071658042,0.744,3023.45,3023.44,0.433]
["binance-futures","ETHUSDT",1633071718706,8.612,3025.49,3025.48,0.319]
["binance-futures","ETHUSDT",1633071755597,0.023,3023.15,3023.14,1.553]
["binance-futures","ETHUSDT",1633071781287,3.291,3022.59,3022.34,13.65]
["binance-futures","ETHUSDT",1633071824876,13.323,3017.98,3017.97,5.221]
["binance-futures","ETHUSDT",1633071860985,7.054,3017.73,3017.72,0.078]
["binance-futures","ETHUSDT",1633071941881,26.78,3016.67,3016.66,0.017]
["binance-futures","ETHUSDT",1633071986909,12.522,3018.15,3018.14,0.235]
["binance-futures","ETHUSDT",1633072016767,0.003,3015.88,3015.87,4.27]
["binance-futures","ETHUSDT",1633072052336,1.472,3013.98,3013.97,0.1]
["binance-futures","ETHUSDT",1633072122602,1.23,3017.38,3017.37,1.351]
["binance-futures","ETHUSDT",1633072179619,2.415,3014.07,3014.06,1.781]
["binance-futures","ETHUSDT",1633072213486,2.387,3014.07,3014.06,4.926]
["binance-futures","ETHUSDT",1633072261277,0.509,3014.36,3014.35,9.719]
["binance-futures","ETHUSDT",1633072290861,10.531,3015.23,3015.22,8.142]
["binance-futures","ETHUSDT",1633072379297,440.601,3015.54,3015.53,45.033]
["binance-futures","ETHUSDT",1633072414250,3.112,3018.74,3018.73,0.418]
["binance-futures","ETHUSDT",1633072434286,22.982,3020.0,3019.99,1.151]
["binance-futures","ETHUSDT",1633072495582,0.023,3018.02,3018.01,30.694]
["binance-futures","ETHUSDT",1633072530591,0.632,3018.03,3018.02,7.216]
["binance-futures","ETHUSDT",1633072620106,1.281,3022.68,3022.67,0.357]
["binance-futures","ETHUSDT",1633072647018,1.236,3026.76,3026.75,1.671]
["binance-futures","ETHUSDT",1633072679222,2.982,3039.26,3039.2,0.618]
["binance-futures","ETHUSDT",1633072730486,29.734,3038.24,3038.23,2.123]
["binance-futures","ETHUSDT",1633072738318,1.447,3036.61,3036.6,0.201]
["binance-futures","ETHUSDT",1633072796518,0.308,3036.48,3036.47,0.315]
["binance-futures","ETHUSDT",1633072827603,0.25,3033.79,3033.78,0.885]
["binance-futures","ETHUSDT",1633072852894,0.363,3035.7,3035.69,7.105]
["binance-futures","ETHUSDT",1633072879461,0.457,3043.98,3043.97,1.681]
["binance-futures","ETHUSDT",1633072920470,1.449,3070.6,3070.54,1.032]
["binance-futures","ETHUSDT",1633072968616,1.12,3072.43,3072.37,2.688]
["binance-futures","ETHUSDT",1633073012920,0.779,3062.63,3062.62,2.012]
["binance-futures","ETHUSDT",1633073037869,5.732,3067.86,3067.85,1.644]
["binance-futures","ETHUSDT",1633073063246,0.095,3068.64,3068.38,15.05]
["binance-futures","ETHUSDT",1633073088442,0.12,3067.58,3067.57,5.181]
["binance-futures","ETHUSDT",1633073147640,0.055,3067.95,3067.94,0.034]
["binance-futures","ETHUSDT",1633073177401,0.069,3073.64,3073.33,3.567]
["binance-futures","ETHUSDT",1633073214103,1.39,3068.7,3068.64,0.077]
["binance-futures","ETHUSDT",1633073226342,0.002,3071.0,3070.99,3.22]
["binance-futures","ETHUSDT",1633073287829,0.953,3074.24,3074.07,8.53]
["binance-futures","ETHUSDT",1633073311487,19.563,3070.76,3070.75,1.288]
["binance-futures","ETHUSDT",1633073338035,15.537,3070.62,3070.61,8.763]
["binance-futures","ETHUSDT",1633073366645,0.5,3073.48,3073.47,1.175]
["binance-futures","ETHUSDT",1633073406794,14.866,3076.7,3076.69,2.585]
["binance-futures","ETHUSDT",1633073453606,0.443,3075.87,3075.86,2.3]
["binance-futures","ETHUSDT",1633073477141,6.113,3073.94,3073.86,0.349]
["binance-futures","ETHUSDT",1633073501258,1.628,3071.27,3071.26,1.25]
["binance-futures","ETHUSDT",1633073521591,1.287,3072.38,3072.37,2.871]
["binance-futures","ETHUSDT",1633073555819,2.61,3072.9,3072.89,0.032]
["binance-futures","ETHUSDT",1633073616194,12.353,3073.32,3073.31,0.012]
["binance-futures","ETHUSDT",1633073621962,0.782,3073.17,3073.16,1.68]
["binance-futures","ETHUSDT",1633073674150,0.177,3073.19,3073.04,0.034]
["binance-futures","ETHUSDT",1633073705753,6.522,3071.85,3071.37,0.23]
["binance-futures","ETHUSDT",1633073761160,2.342,3073.0,3072.99,5.099]
["binance-futures","ETHUSDT",1633073791501,0.006,3078.35,3078.34,4.679]
["binance-futures","ETHUSDT",1633073819305,2.846,3077.64,3077.5,0.037]
["binance-futures","ETHUSDT",1633073844911,5.276,3074.01,3074.0,1.959]
["binance-futures","ETHUSDT",1633073880037,0.54,3077.33,3077.3,0.1]
["binance-futures","ETHUSDT",1633073901608,1.22,3074.41,3074.39,0.058]
["binance-futures","ETHUSDT",1633073964929,5.704,3078.45,3078.44,2.38]
["binance-futures","ETHUSDT",1633073983479,0.342,3085.51,3085.46,0.166]
["binance-futures","ETHUSDT",1633074018144,0.274,3084.46,3084.45,5.924]
["binance-futures","ETHUSDT",1633074041091,0.5,3088.69,3088.56,0.416]
["binance-futures","ETHUSDT",1633074075312,0.225,3086.97,3086.81,0.062]
["binance-futures","ETHUSDT",1633074128368,1.145,3086.91,3086.9,7.417]
["binance-futures","ETHUSDT",1633074157810,1.004,3085.24,3085.23,9.206]
["binance-futures","ETHUSDT",1633074177453,0.742,3084.64,3084.63,1.062]
["binance-futures","ETHUSDT",1633074212807,0.318,3083.38,3083.37,1.117]
["binance-futures","ETHUSDT",1633074243205,0.621,3084.05,3084.04,2.637]
["binance-futures","ETHUSDT",1633074307421,4.612,3084.35,3084.31,0.81]
["binance-futures","ETHUSDT",1633074339936,1.889,3081.26,3081.25,1.022]
["binance-futures","ETHUSDT",1633074363182,10.383,3082.28,3082.27,0.243]
["binance-futures","ETHUSDT",1633074388597,0.415,3079.6,3079.22,12.19]
["binance-futures","ETHUSDT",1633074439263,0.591,3077.96,3077.95,0.2]
["binance-futures","ETHUSDT",1633074481775,0.493,3079.54,3079.53,8.154]
["binance-futures","ETHUSDT",1633074513432,4.554,3079.5,3079.49,1.529]
["binance-futures","ETHUSDT",1633074555655,0.566,3079.37,3079.36,37.51]
["binance-futures","ETHUSDT",1633074577364,0.291,3076.55,3076.54,8.958]
["binance-futures","ETHUSDT",1633074642733,1.59,3083.78,3083.77,8.226]
["binance-futures","ETHUSDT",1633074669869,0.252,3081.72,3081.65,1.39]
["binance-futures","ETHUSDT",1633074685974,1.22,3082.38,3082.37,0.355]
["binance-futures","ETHUSDT",1633074735853,17.442,3085.26,3085.25,4.18]
["binance-futures","ETHUSDT",1633074770852,0.284,3084.04,3084.03,0.869]
["binance-futures","ETHUSDT",1633074848661,0.5,3085.35,3085.34,47.955]
["binance-futures","ETHUSDT",1633074871431,6.984,3088.24,3088.23,15.373]
["binance-futures","ETHUSDT",1633074899380,0.357,3087.66,3087.56,0.75]
["binance-futures","ETHUSDT",1633074952824,0.017,3092.87,3092.79,8.33]
["binance-futures","ETHUSDT",1633074958917,10.666,3094.0,3093.99,1.987]
["binance-futures","ETHUSDT",1633075020606,2.228,3093.12,3092.78,0.647]
["binance-futures","ETHUSDT",1633075052155,4.883,3090.83,3090.82,2.247]
["binance-futures","ETHUSDT",1633075085353,0.031,3090.45,3090.44,0.048]
["binance-futures","ETHUSDT",1633075120752,26.254,3092.73,3092.72,5.113]
["binance-futures","ETHUSDT",1633075151355,0.608,3091.8,3091.79,0.2]
["binance-futures","ETHUSDT",1633075202765,2.319,3090.0,3089.77,87.25]
["binance-futures","ETHUSDT",1633075247896,0.5,3092.44,3092.34,0.373]
["binance-futures","ETHUSDT",1633075272137,2.68,3095.25,3095.24,0.468]
["binance-futures","ETHUSDT",1633075299735,1.372,3093.96,3093.95,0.139]
["binance-futures","ETHUSDT",1633075323683,0.733,3102.53,3102.44,0.887]
["binance-futures","ETHUSDT",1633075380469,5.0,3103.74,3103.73,0.307]
["binance-futures","ETHUSDT",1633075410462,5.178,3095.22,3095.21,4.121]
["binance-futures","ETHUSDT",1633075446822,5.739,3095.28,3095.27,2.271]
["binance-futures","ETHUSDT",1633075459196,0.67,3093.5,3093.1,0.047]
["binance-futures","ETHUSDT",1633075488351,1.26,3095.88,3095.75,0.2]
["binance-futures","ETHUSDT",1633075545697,1.92,3098.75,3098.74,0.766]
["binance-futures","ETHUSDT",1633075574318,2.088,3099.58,3099.57,5.069]
["binance-futures","ETHUSDT",1633075603697,3.363,3099.14,3099.0,1.22]
["binance-futures","ETHUSDT",1633075645330,8.34,3093.49,3093.48,0.376]
["binance-futures","ETHUSDT",1633075693161,0.054,3097.27,3097.26,5.8]
["binance-futures","ETHUSDT",1633075718643,11.185,3098.7,3098.69,27.096]
["binance-futures","ETHUSDT",1633075745472,0.378,3098.67,3098.66,0.306]
["binance-futures","ETHUSDT",1633075767520,1.274,3100.69,3100.68,1.073]
["binance-futures","ETHUSDT",1633075799904,0.05,3100.45,3100.44,0.611]
["binance-futures","ETHUSDT",1633075864160,31.24,3103.55,3103.54,1.452]
["binance-futures","ETHUSDT",1633075866252,0.522,3103.54,3103.53,0.033]
["binance-futures","ETHUSDT",1633075915474,1.75,3102.48,3102.46,3.35]
["binance-futures","ETHUSDT",1633075943897,0.01,3108.96,3108.86,1.871]
["binance-futures","ETHUSDT",1633075997591,0.25,3104.61,3104.6,0.005]
["binance-futures","ETHUSDT",1633076026843,0.2,3101.18,3100.88,1.341]
["binance-futures","ETHUSDT",1633076056450,1.275,3102.57,3102.56,0.368]
["binance-futures","ETHUSDT",1633076084360,2.761,3101.99,3101.72,0.228]
["binance-futures","ETHUSDT",1633076118553,10.467,3098.86,3098.85,1.061]
["binance-futures","ETHUSDT",1633076137251,1.39,3102.39,3102.33,0.356]
["binance-futures","ETHUSDT",1633076192838,0.264,3099.21,3099.2,4.747]
["binance-futures","ETHUSDT",1633076211490,2.143,3101.61,3101.6,0.53]
["binance-futures","ETHUSDT",1633076249256,0.003,3098.53,3098.52,4.57]
["binance-futures","ETHUSDT",1633076282611,1.39,3099.43,3099.42,6.466]
["binance-futures","ETHUSDT",1633076321828,0.451,3102.54,3102.53,2.658]
["binance-futures","ETHUSDT",1633076377011,4.547,3105.32,3105.21,5.0]
["binance-futures","ETHUSDT",1633076407266,1.968,3107.91,3107.9,0.086]
["binance-futures","ETHUSDT",1633076425036,2.416,3111.27,3111.26,1.279]
["binance-futures","ETHUSDT",1633076455209,0.012,3115.42,3115.33,3.35]
["binance-futures","ETHUSDT",1633076482704,1.266,3113.46,3113.25,0.35]
["binance-futures","ETHUSDT",1633076543532,1.567,3107.46,3107.45,0.549]
["binance-futures","ETHUSDT",1633076581925,38.592,3110.41,3110.4,339.707]
["binance-futures","ETHUSDT",1633076604926,0.379,3111.48,3111.45,0.45]
["binance-futures","ETHUSDT",1633076633762,0.324,3110.81,3110.63,0.3]
["binance-futures","ETHUSDT",1633076690658,6.109,3112.64,3112.63,8.833]
["binance-futures","ETHUSDT",1633076733232,1.003,3109.5,3109.47,1.76]
["binance-futures","ETHUSDT",1633076762122,1.532,3107.69,3107.68,10.329]
["binance-futures","ETHUSDT",1633076801852,2.61,3107.91,3107.9,0.7]
["binance-futures","ETHUSDT",1633076825410,9.87,3107.06,3107.05,0.041]
["binance-futures","ETHUSDT",1633076898575,1.05,3107.09,3106.81,0.804]
["binance-futures","ETHUSDT",1633076930768,3.551,3107.99,3107.76,0.5]
["binance-futures","ETHUSDT",1633076946890,1.045,3108.36,3108.34,0.6]
["binance-futures","ETHUSDT",1633077000219,0.315,3111.99,3111.94,1.917]
["binance-futures","ETHUSDT",1633077025473,0.2,3114.0,3113.91,0.1]
["binance-futures","ETHUSDT",1633077093221,3.171,3111.71,3111.7,7.012]
["binance-futures","ETHUSDT",1633077122315,1.647,3112.93,3112.92,7.977]
["binance-futures","ETHUSDT",1633077151746,2.332,3114.91,3114.9,7.57]
["binance-futures","ETHUSDT",1633077203208,5.0,3114.06,3114.05,0.802]
["binance-futures","ETHUSDT",1633077209956,4.355,3112.68,3112.67,1.637]
["binance-futures","ETHUSDT",1633077273495,0.472,3118.01,3118.0,2.961]
["binance-futures","ETHUSDT",1633077306906,1.558,3116.36,3116.35,1.372]
["binance-futures","ETHUSDT",1633077336250,0.53,3115.29,3115.28,1.39]
["binance-futures","ETHUSDT",1633077373589,7.409,3115.16,3115.15,19.646]
["binance-futures","ETHUSDT",1633077406177,3.077,3116.29,3116.28,0.393]
["binance-futures","ETHUSDT",1633077463291,1.466,3114.01,3114.0,686.142]
["binance-futures","ETHUSDT",1633077516337,14.05,3108.9,3108.57,3.35]
["binance-futures","ETHUSDT",1633077543540,2.288,3107.25,3107.24,0.075]
["binance-futures","ETHUSDT",1633077576218,0.466,3108.99,3108.98,0.897]
["binance-futures","ETHUSDT",1633077609552,6.818,3106.69,3106.68,15.086]
["binance-futures","ETHUSDT",1633077685091,0.046,3110.89,3110.88,5.454]
["binance-futures","ETHUSDT",1633077725824,5.437,3111.29,3111.28,0.081]
["binance-futures","ETHUSDT",1633077777952,3.4,3113.1,3113.09,0.81]
["binance-futures","ETHUSDT",1633077793206,0.533,3113.13,3113.12,0.184]
["binance-futures","ETHUSDT",1633077834700,1.2,3109.29,3109.28,2.364]
["binance-futures","ETHUSDT",1633077912157,3.393,3108.5,3108.49,0.052]
["binance-futures","ETHUSDT",1633077952810,1.381,3108.48,3108.47,1.169]
["binance-futures","ETHUSDT",1633077986427,0.002,3108.27,3108.26,12.897]
["binance-futures","ETHUSDT",1633078037668,118.175,3104.74,3104.73,0.202]
["binance-futures","ETHUSDT",1633078092880,0.289,3104.6,3104.59,10.649]
["binance-futures","ETHUSDT",1633078127418,70.2,3106.76,3106.75,2.278]
["binance-futures","ETHUSDT",1633078163153,0.283,3108.72,3108.71,1.048]
["binance-futures","ETHUSDT",1633078191250,0.531,3108.82,3108.81,7.695]
["binance-futures","ETHUSDT",1633078235473,4.742,3108.93,3108.92,5.602]
["binance-futures","ETHUSDT",1633078324905,40.483,3108.51,3108.5,2.61]
["binance-futures","ETHUSDT",1633078328748,1.074,3107.71,3107.7,0.004]
["binance-futures","ETHUSDT",1633078387863,1.84,3113.14,3113.13,11.789]
["binance-futures","ETHUSDT",1633078425571,0.266,3114.6,3114.59,4.223]
["binance-futures","ETHUSDT",1633078499465,0.006,3114.15,3114.09,0.105]
["binance-futures","ETHUSDT",1633078545034,14.382,3113.04,3113.03,0.262]
["binance-futures","ETHUSDT",1633078579428,2.534,3113.82,3113.81,6.026]
["binance-futures","ETHUSDT",1633078611942,0.008,3115.44,3115.43,0.603]
["binance-futures","ETHUSDT",1633078659028,5.314,3114.44,3114.43,0.733]
["binance-futures","ETHUSDT",1633078685289,0.043,3115.45,3115.44,3.98]
["binance-futures","ETHUSDT",1633078763115,2.281,3116.35,3116.24,0.046]
["binance-futures","ETHUSDT",1633078785856,0.187,3117.73,3117.72,4.5]
["binance-futures","ETHUSDT",1633078818643,0.038,3121.49,3121.24,0.032]
["binance-futures","ETHUSDT",1633078847993,1.224,3117.59,3117.58,2.324]
["binance-futures","ETHUSDT",1633078887418,0.1,3117.26,3117.25,0.314]
["binance-futures","ETHUSDT",1633078949643,14.15,3114.96,3114.95,4.703]
["binance-futures","ETHUSDT",1633078989195,9.164,3114.17,3114.16,4.008]
["binance-futures","ETHUSDT",1633079022266,0.149,3115.62,3115.57,1.22]
["binance-futures","ETHUSDT",1633079094425,1.866,3115.99,3115.98,18.067]
["binance-futures","ETHUSDT",1633079102465,2.335,3117.31,3117.3,0.452]
["binance-futures","ETHUSDT",1633079177632,4.593,3114.34,3114.33,398.41]
["binance-futures","ETHUSDT",1633079220994,12.665,3112.83,3112.82,1.457]
["binance-futures","ETHUSDT",1633079252993,0.256,3112.27,3112.25,1.0]
["binance-futures","ETHUSDT",1633079285166,4.706,3111.19,3111.11,0.009]
["binance-futures","ETHUSDT",1633079351366,1.464,3113.41,3113.4,10.383]
["binance-futures","ETHUSDT",1633079400649,2.028,3111.59,3111.56,0.004]
["binance-futures","ETHUSDT",1633079440776,0.004,3111.61,3111.6,8.334]
["binance-futures","ETHUSDT",1633079480596,1.646,3109.72,3109.59,0.664]
["binance-futures","ETHUSDT",1633079502496,1.601,3110.63,3110.62,0.25]
["binance-futures","ETHUSDT",1633079586124,0.28,3111.21,3111.2,0.504]
["binance-futures","ETHUSDT",1633079621435,0.492,3110.15,3110.14,0.317]
["binance-futures","ETHUSDT",1633079638063,2.021,3108.58,3108.56,0.5]
["binance-futures","ETHUSDT",1633079690035,9.194,3109.25,3109.24,6.241]
["binance-futures","ETHUSDT",1633079718490,2.521,3107.6,3107.57,1.39]
["binance-futures","ETHUSDT",1633079790628,0.783,3111.89,3111.88,0.007]
["binance-futures","ETHUSDT",1633079823116,5.535,3113.49,3113.48,4.074]
["binance-futures","ETHUSDT",1633079863122,2.518,3113.29,3113.28,13.739]
["binance-futures","ETHUSDT",1633079940234,0.264,3113.78,3113.77,0.496]
["binance-futures","ETHUSDT",1633079948199,1.314,3113.22,3113.21,3.43]
["binance-futures","ETHUSDT",1633080035235,17.811,3120.0,3119.99,11.88]
["binance-futures","ETHUSDT",1633080065447,0.148,3117.77,3117.76,0.1]
["binance-futures","ETHUSDT",1633080099617,0.065,3118.89,3118.88,3.446]
["binance-futures","ETHUSDT",1633080132197,0.028,3121.05,3120.89,1.39]
["binance-futures","ETHUSDT",1633080159786,0.66,3120.34,3120.33,11.252]
["binance-futures","ETHUSDT",1633080213687,5.906,3116.92,3116.91,37.57]
["binance-futures","ETHUSDT",1633080271742,0.25,3120.43,3120.42,5.99]
["binance-futures","ETHUSDT",1633080308063,9.739,3119.43,3119.42,0.346]
["binance-futures","ETHUSDT",1633080351222,9.845,3116.78,3116.77,1.139]
["binance-futures","ETHUSDT",1633080386239,15.536,3119.69,3119.53,0.23]
["binance-futures","ETHUSDT",1633080474717,0.207,3119.92,3119.91,0.25]
["binance-futures","ETHUSDT",1633080522630,4.578,3117.9,3117.89,2.157]
["binance-futures","ETHUSDT",1633080587332,0.739,3117.11,3117.1,0.168]
["binance-futures","ETHUSDT",1633080605323,10.077,3117.2,3117.19,7.629]
["binance-futures","ETHUSDT",1633080651035,2.043,3117.84,3117.83,2.819]
["binance-futures","ETHUSDT",1633080738999,0.755,3116.77,3116.74,0.83]
["binance-futures","ETHUSDT",1633080792648,12.994,3115.43,3115.42,1.149]
["binance-futures","ETHUSDT",1633080825366,7.277,3118.26,3118.0,1.675]
["binance-futures","ETHUSDT",1633080887463,5.01,3116.18,3116.17,1.683]
["binance-futures","ETHUSDT",1633080961612,19.274,3116.01,3116.0,24.743]
["binance-futures","ETHUSDT",1633080995636,0.496,3117.32,3117.31,22.76]
["binance-futures","ETHUSDT",1633081038646,0.237,3118.44,3118.43,20.76]
["binance-futures","ETHUSDT",1633081064601,1.421,3118.22,3117.98,0.771]
["binance-futures","ETHUSDT",1633081108962,32.22,3120.17,3120.16,0.192]
["binance-futures","ETHUSDT",1633081173939,3.6,3126.97,3126.96,0.545]
["binance-futures","ETHUSDT",1633081176933,0.742,3128.0,3127.94,2.831]
["binance-futures","ETHUSDT",1633081222507,7.324,3126.35,3126.34,0.466]
["binance-futures","ETHUSDT",1633081253919,4.277,3126.0,3125.99,3.6]
["binance-futures","ETHUSDT",1633081314417,0.43,3128.25,3128.24,5.518]
["binance-futures","ETHUSDT",1633081352213,1.433,3127.89,3127.75,0.407]
["binance-futures","ETHUSDT",1633081380992,0.026,3128.67,3128.66,0.891]
["binance-futures","ETHUSDT",1633081411679,0.002,3130.09,3129.99,0.003]
["binance-futures","ETHUSDT",1633081455120,15.71,3126.01,3126.0,4.7]
["binance-futures","ETHUSDT",1633081479432,0.569,3124.64,3124.63,9.961]
["binance-futures","ETHUSDT",1633081551973,0.629,3126.44,3126.43,19.978]
["binance-futures","ETHUSDT",1633081577052,0.464,3124.74,3124.73,15.182]
["binance-futures","ETHUSDT",1633081620071,2.836,3120.61,3120.6,3.6]
["binance-futures","ETHUSDT",1633081648086,3.0,3117.51,3117.5,0.011]
["binance-futures","ETHUSDT",1633081687420,0.943,3118.12,3118.11,0.201]
["binance-futures","ETHUSDT",1633081743370,3.103,3114.4,3114.39,0.535]
["binance-futures","ETHUSDT",1633081776642,24.773,3114.87,3114.86,1.067]
["binance-futures","ETHUSDT",1633081806746,0.009,3114.96,3114.86,0.141]
["binance-futures","ETHUSDT",1633081866516,0.01,3109.81,3109.8,0.061]
["binance-futures","ETHUSDT",1633081872970,7.177,3110.68,3110.67,4.927]
["binance-futures","ETHUSDT",1633081940893,0.699,3112.27,3112.26,1.599]
["binance-futures","ETHUSDT",1633081980391,0.139,3108.52,3108.51,0.747]
["binance-futures","ETHUSDT",1633082003607,0.331,3109.77,3109.76,0.088]
["binance-futures","ETHUSDT",1633082034056,2.955,3109.08,3109.07,6.097]
["binance-futures","ETHUSDT",1633082100302,5.411,3110.01,3110.0,47.315]
["binance-futures","ETHUSDT",1633082145856,6.535,3114.34,3114.16,0.377]
["binance-futures","ETHUSDT",1633082183532,3.304,3114.51,3114.5,1.136]
["binance-futures","ETHUSDT",1633082225561,0.076,3113.98,3113.97,33.171]
["binance-futures","ETHUSDT",1633082248368,2.023,3115.22,3115.21,17.79]
["binance-futures","ETHUSDT",1633082327003,1.01,3112.01,3112.0,2.432]
["binance-futures","ETHUSDT",1633082364220,5.209,3111.71,3111.7,7.919]
["binance-futures","ETHUSDT",1633082385046,0.058,3112.33,3112.05,0.1]
["binance-futures","ETHUSDT",1633082436786,8.43,3118.33,3118.32,9.144]
["binance-futures","ETHUSDT",1633082468220,15.339,3118.41,3118.4,10.01]
["binance-futures","ETHUSDT",1633082507131,0.397,3119.27,3119.15,0.452]
["binance-futures","ETHUSDT",1633082571414,0.353,3110.68,3110.67,0.012]
["binance-futures","ETHUSDT",1633082598642,1.39,3110.36,3110.35,1.9]
["binance-futures","ETHUSDT",1633082659194,25.808,3108.3,3108.29,20.773]
["binance-futures","ETHUSDT",1633082666053,2.834,3109.49,3109.3,0.23]
["binance-futures","ETHUSDT",1633082750887,0.5,3108.7,3108.66,0.212]
["binance-futures","ETHUSDT",1633082784206,0.256,3108.51,3108.47,0.579]
["binance-futures","ETHUSDT",1633082819996,5.911,3109.94,3109.93,10.906]
["binance-futures","ETHUSDT",1633082861326,6.186,3107.58,3107.57,3.036]
["binance-futures","ETHUSDT",1633082890635,1.701,3106.99,3106.98,5.649]
["binance-futures","ETHUSDT",1633082949511,56.102,3109.29,3109.28,0.179]
["binance-futures","ETHUSDT",1633083012674,2.577,3110.82,3110.81,4.955]
["binance-futures","ETHUSDT",1633083045869,14.284,3112.0,3111.99,3.997]
["binance-futures","ETHUSDT",1633083078239,12.373,3112.78,3112.77,0.192]
["binance-futures","ETHUSDT",1633083107916,0.338,3106.44,3106.43,2.361]
["binance-futures","ETHUSDT",1633083182966,1.22,3107.78,3107.77,0.498]
["binance-futures","ETHUSDT",1633083215261,2.455,3108.87,3108.79,2.633]
["binance-futures","ETHUSDT",1633083283397,0.985,3106.95,3106.94,25.658]
["binance-futures","ETHUSDT",1633083303626,3.226,3106.57,3106.56,1.023]
["binance-futures","ETHUSDT",1633083337512,1.011,3109.95,3109.94,7.074]
["binance-futures","ETHUSDT",1633083420208,1.318,3109.48,3109.27,1.427]
["binance-futures","ETHUSDT",1633083461498,0.056,3107.4,3107.39,20.729]
["binance-futures","ETHUSDT",1633083495671,1.652,3107.47,3107.46,0.322]
["binance-futures","ETHUSDT",1633083555992,8.135,3109.65,3109.64,10.393]
["binance-futures","ETHUSDT",1633083615824,7.856,3108.76,3108.75,0.4]
["binance-futures","ETHUSDT",1633083653969,1.374,3108.66,3108.65,1.608]
["binance-futures","ETHUSDT",1633083692277,10.443,3111.41,3111.4,0.894]
["binance-futures","ETHUSDT",1633083714318,3.528,3111.46,3111.45,0.035]
["binance-futures","ETHUSDT",1633083758567,6.065,3114.01,3114.0,8.309]
["binance-futures","ETHUSDT",1633083846738,27.238,3112.0,3111.99,7.499]
["binance-futures","ETHUSDT",1633083852795,0.004,3112.45,3112.44,13.202]
["binance-futures","ETHUSDT",1633083927592,1.551,3113.71,3113.7,20.071]
["binance-futures","ETHUSDT",1633083972086,0.428,3114.32,3114.31,0.9]
["binance-futures","ETHUSDT",1633084046846,17.076,3117.27,3117.26,10.804]
["binance-futures","ETHUSDT",1633084090074,0.134,3135.0,3134.65,0.49]
["binance-futures","ETHUSDT",1633084124944,4.298,3152.52,3152.24,0.716]
["binance-futures","ETHUSDT",1633084160854,2.295,3150.55,3150.35,2.248]
["binance-futures","ETHUSDT",1633084209832,0.2,3158.4,3158.23,0.686]
["binance-futures","ETHUSDT",1633084236291,0.4,3178.41,3178.21,0.003]
["binance-futures","ETHUSDT",1633084323978,1.571,3182.78,3182.38,0.75]
["binance-futures","ETHUSDT",1633084347369,0.565,3185.89,3185.72,3.455]
["binance-futures","ETHUSDT",1633084393420,0.574,3175.7,3175.58,0.348]
["binance-futures","ETHUSDT",1633084432861,0.711,3168.89,3168.75,2.5]
["binance-futures","ETHUSDT",1633084479388,0.5,3177.7,3177.64,4.5]
["binance-futures","ETHUSDT",1633084544934,2.657,3186.34,3186.11,1.372]
["binance-futures","ETHUSDT",1633084579909,0.05,3183.32,3183.31,3.555]
["binance-futures","ETHUSDT",1633084605887,5.003,3178.55,3178.54,0.2]
["binance-futures","ETHUSDT",1633084667395,2.4,3183.19,3183.05,0.288]
["binance-futures","ETHUSDT",1633084674969,0.947,3181.4,3181.1,0.068]
["binance-futures","ETHUSDT",1633084743159,1.279,3183.92,3183.91,0.972]
["binance-futures","ETHUSDT",1633084780691,0.519,3189.26,3189.25,1.864]
["binance-futures","ETHUSDT",1633084802409,9.137,3189.55,3189.54,3.866]
["binance-futures","ETHUSDT",1633084839784,1.685,3190.55,3190.54,0.967]
["binance-futures","ETHUSDT",1633084896610,34.526,3210.12,3209.39,0.929]
["binance-futures","ETHUSDT",1633084948149,2.797,3211.27,3211.1,1.39]
["binance-futures","ETHUSDT",1633084988444,0.968,3211.25,3211.02,2.697]
["binance-futures","ETHUSDT",1633085034455,0.01,3246.1,3245.99,0.189]
["binance-futures","ETHUSDT",1633085059883,0.659,3240.08,3239.16,0.137]
["binance-futures","ETHUSDT",1633085146514,0.253,3219.0,3218.61,0.447]
["binance-futures","ETHUSDT",1633085181088,0.01,3216.12,3216.11,0.006]
["binance-futures","ETHUSDT",1633085197982,0.25,3211.76,3211.75,4.567]
["binance-futures","ETHUSDT",1633085254814,2.767,3200.2,3200.19,1.683]
["binance-futures","ETHUSDT",1633085285115,0.109,3200.61,3200.44,0.19]
["binance-futures","ETHUSDT",1633085320980,2.2,3206.48,3206.47,1.331]
["binance-futures","ETHUSDT",1633085385037,0.4,3204.51,3204.5,2.963]
["binance-futures","ETHUSDT",1633085411204,13.579,3208.97,3208.96,0.285]
["binance-futures","ETHUSDT",1633085460739,0.45,3204.52,3204.51,4.901]
["binance-futures","ETHUSDT",1633085465251,0.383,3205.77,3205.76,10.036]
["binance-futures","ETHUSDT",1633085526967,0.083,3200.37,3200.36,5.409]
["binance-futures","ETHUSDT",1633085552347,6.331,3200.81,3200.8,2.431]
["binance-futures","ETHUSDT",1633085578699,0.5,3205.26,3205.25,0.154]
["binance-futures","ETHUSDT",1633085604536,10.785,3209.38,3209.37,3.933]
["binance-futures","ETHUSDT",1633085632852,1.194,3213.06,3212.86,1.398]
["binance-futures","ETHUSDT",1633085680564,2.36,3213.09,3213.08,4.735]
["binance-futures","ETHUSDT",1633085727192,10.602,3212.0,3211.99,4.426]
["binance-futures","ETHUSDT",1633085751703,4.751,3212.28,3212.27,1.352]
["binance-futures","ETHUSDT",1633085780885,0.388,3218.91,3218.9,0.814]
["binance-futures","ETHUSDT",1633085804989,1.482,3216.98,3216.97,0.664]
["binance-futures","ETHUSDT",1633085865036,15.094,3213.39,3213.38,0.637]
["binance-futures","ETHUSDT",1633085893189,0.008,3212.04,3212.03,0.5]
["binance-futures","ETHUSDT",1633085934154,3.299,3207.0,3206.99,0.13]
["binance-futures","ETHUSDT",1633085948210,1.315,3205.36,3205.35,0.003]
["binance-futures","ETHUSDT",1633085974478,0.002,3208.2,3208.19,11.771]
["binance-futures","ETHUSDT",1633086033622,11.771,3208.59,3208.58,1.801]
["binance-futures","ETHUSDT",1633086065949,0.3,3210.97,3210.96,1.167]
["binance-futures","ETHUSDT",1633086090962,1.101,3213.46,3213.3,0.622]
["binance-futures","ETHUSDT",1633086133477,6.824,3206.55,3206.54,0.374]
["binance-futures","ETHUSDT",1633086181403,5.313,3205.2,3205.19,6.963]
["binance-futures","ETHUSDT",1633086207134,0.1,3202.41,3202.33,2.186]
["binance-futures","ETHUSDT",1633086235791,0.6,3201.12,3201.11,0.28]
["binance-futures","ETHUSDT",1633086254045,3.73,3204.0,3203.99,12.036]
["binance-futures","ETHUSDT",1633086288275,0.25,3206.89,3206.88,6.457]
["binance-futures","ETHUSDT",1633086353232,1.39,3202.36,3202.34,0.602]
["binance-futures","ETHUSDT",1633086357330,2.209,3202.46,3202.29,1.39]
["binance-futures","ETHUSDT",1633086412453,1.724,3203.66,3203.65,2.599]
["binance-futures","ETHUSDT",1633086439075,2.768,3207.18,3207.17,6.506]
["binance-futures","ETHUSDT",1633086462338,44.667,3211.2,3211.02,0.002]
["binance-futures","ETHUSDT",1633086531770,0.45,3212.72,3212.58,2.128]
["binance-futures","ETHUSDT",1633086557198,0.496,3215.2,3215.19,0.08]
["binance-futures","ETHUSDT",1633086582666,0.022,3220.8,3220.77,2.289]
["binance-futures","ETHUSDT",1633086615114,4.201,3220.17,3220.16,0.115]
["binance-futures","ETHUSDT",1633086632643,0.2,3216.12,3216.11,2.168]
["binance-futures","ETHUSDT",1633086697556,2.211,3209.94,3209.93,2.129]
["binance-futures","ETHUSDT",1633086715520,0.379,3210.65,3210.64,5.861]
["binance-futures","ETHUSDT",1633086751000,3.124,3212.57,3212.56,5.266]
["binance-futures","ETHUSDT",1633086787038,0.566,3213.08,3213.07,9.981]
["binance-futures","ETHUSDT",1633086828158,0.22,3212.09,3212.03,1.0]
["binance-futures","ETHUSDT",1633086889321,5.892,3216.75,3216.74,3.38]
["binance-futures","ETHUSDT",1633086917945,0.48,3214.76,3214.75,0.026]
["binance-futures","ETHUSDT",1633086946415,0.518,3211.37,3211.36,0.037]
["binance-futures","ETHUSDT",1633086998588,0.32,3211.65,3211.64,8.703]
["binance-futures","ETHUSDT",1633087004089,0.013,3212.14,3212.13,0.53]
["binance-futures","ETHUSDT",1633087066175,0.5,3219.46,3219.43,1.809]
["binance-futures","ETHUSDT",1633087099013,0.146,3223.61,3223.39,1.22]
["binance-futures","ETHUSDT",1633087119648,0.025,3225.1,3224.99,0.526]
["binance-futures","ETHUSDT",1633087148571,0.605,3228.22,3228.02,0.495]
["binance-futures","ETHUSDT",1633087194483,5.703,3223.95,3223.94,7.664]
["binance-futures","ETHUSDT",1633087229999,0.205,3222.02,3221.9,1.0]
["binance-futures","ETHUSDT",1633087260999,14.852,3221.65,3221.64,0.217]
["binance-futures","ETHUSDT",1633087288939,5.456,3220.5,3220.41,10.679]
["binance-futures","ETHUSDT",1633087320750,0.664,3223.84,3223.83,0.008]
["binance-futures","ETHUSDT",1633087380720,0.62,3228.51,3228.5,0.2]
["binance-futures","ETHUSDT",1633087405289,15.613,3227.59,3227.58,0.721]
["binance-futures","ETHUSDT",1633087417896,0.71,3228.27,3228.26,2.826]
["binance-futures","ETHUSDT",1633087463480,114.439,3230.0,3229.99,6.251]
["binance-futures","ETHUSDT",1633087487186,0.371,3239.7,3239.69,1.856]
["binance-futures","ETHUSDT",1633087516211,2.74,3233.64,3233.63,0.46]
["binance-futures","ETHUSDT",1633087571290,0.928,3228.93,3228.72,0.345]
["binance-futures","ETHUSDT",1633087599318,0.3,3236.47,3236.39,0.544]
["binance-futures","ETHUSDT",1633087645147,0.266,3234.34,3234.33,3.878]
["binance-futures","ETHUSDT",1633087649781,1.023,3236.9,3236.88,0.61]
["binance-futures","ETHUSDT",1633087709660,3.012,3235.23,3235.22,3.161]
["binance-futures","ETHUSDT",1633087734938,3.469,3235.69,3235.68,12.637]
["binance-futures","ETHUSDT",1633087763244,3.35,3236.91,3236.9,2.2]
["binance-futures","ETHUSDT",1633087790615,1.937,3242.62,3242.51,2.467]
["binance-futures","ETHUSDT",1633087815368,0.012,3237.21,3237.02,1.226]
["binance-futures","ETHUSDT",1633087858845,0.004,3231.33,3231.32,0.1]
["binance-futures","ETHUSDT",1633087903194,5.914,3234.08,3234.07,0.22]
["binance-futures","ETHUSDT",1633087930533,0.749,3234.33,3234.31,0.496]
["binance-futures","ETHUSDT",1633087963687,2.463,3231.66,3231.65,6.232]
["binance-futures","ETHUSDT",1633087990789,1.661,3229.4,3229.39,7.286]
["binance-futures","ETHUSDT",1633088060615,3.279,3232.55,3232.07,13.302]
["binance-futures","ETHUSDT",1633088086425,0.03,3235.22,3235.21,6.055]
["binance-futures","ETHUSDT",1633088132373,6.256,3232.49,3232.48,2.208]
["binance-futures","ETHUSDT",1633088150398,7.79,3230.23,3230.22,2.133]
["binance-futures","ETHUSDT",1633088179737,0.008,3230.42,3230.41,19.306]
["binance-futures","ETHUSDT",1633088244752,0.079,3232.2,3232.19,2.164]
["binance-futures","ETHUSDT",1633088278854,0.565,3230.75,3230.65,0.1]
["binance-futures","ETHUSDT",1633088306692,0.095,3237.18,3237.11,1.0]
["binance-futures","ETHUSDT",1633088353368,4.156,3234.91,3234.9,29.364]
["binance-futures","ETHUSDT",1633088365810,0.1,3231.74,3231.72,1.641]
["binance-futures","ETHUSDT",1633088429602,0.109,3230.06,3229.99,0.116]
["binance-futures","ETHUSDT",1633088461713,1.666,3230.6,3230.59,9.971]
["binance-futures","ETHUSDT",1633088483494,8.643,3230.06,3230.05,0.001]
["binance-futures","ETHUSDT",1633088521611,2.856,3233.65,3233.64,4.83]
["binance-futures","ETHUSDT",1633088594649,5.47,3233.0,3232.99,11.372]
["binance-futures","ETHUSDT",1633088599589,56.027,3235.0,3234.99,14.446]
["binance-futures","ETHUSDT",1633088658429,1.216,3233.75,3233.74,1.087]
["binance-futures","ETHUSDT",1633088685307,33.726,3244.46,3243.54,9.248]
["binance-futures","ETHUSDT",1633088715561,2.903,3234.33,3234.32,0.629]
["binance-futures","ETHUSDT",1633088786926,1.749,3244.05,3244.04,4.739]
["binance-futures","ETHUSDT",1633088810682,2.16,3246.0,3245.99,0.115]
["binance-futures","ETHUSDT",1633088839688,0.553,3242.11,3242.1,0.412]
["binance-futures","ETHUSDT",1633088873324,0.1,3238.64,3238.63,0.003]
["binance-futures","ETHUSDT",1633088892922,10.678,3237.59,3237.58,6.279]
["binance-futures","ETHUSDT",1633088963696,0.211,3233.9,3233.62,14.524]
["binance-futures","ETHUSDT",1633088982494,5.48,3234.96,3234.95,4.099]
["binance-futures","ETHUSDT",1633089018828,0.353,3232.6,3232.59,1.361]
["binance-futures","ETHUSDT",1633089052704,5.159,3230.61,3230.6,10.226]
["binance-futures","ETHUSDT",1633089090380,0.368,3228.61,3228.6,0.184]
["binance-futures","ETHUSDT",1633089148521,13.6,3230.21,3230.15,1.22]
["binance-futures","ETHUSDT",1633089178354,4.5,3228.87,3228.86,0.25]
["binance-futures","ETHUSDT",1633089207251,1.393,3230.47,3230.46,1.301]
["binance-futures","ETHUSDT",1633089272989,5.35,3230.3,3230.29,3.12]
["binance-futures","ETHUSDT",1633089278692,8.506,3230.38,3230.37,0.007]
["binance-futures","ETHUSDT",1633089363885,6.56,3230.03,3230.02,0.102]
["binance-futures","ETHUSDT",1633089400752,0.967,3233.85,3233.58,0.799]
["binance-futures","ETHUSDT",1633089422231,2.654,3233.95,3233.94,13.95]
["binance-futures","ETHUSDT",1633089452081,5.245,3232.57,3232.14,0.933]
["binance-futures","ETHUSDT",1633089509761,21.97,3232.25,3231.96,1.732]
["binance-futures","ETHUSDT",1633089553210,2.315,3235.51,3235.5,1.092]
["binance-futures","ETHUSDT",1633089585876,0.084,3236.79,3236.78,0.1]
["binance-futures","ETHUSDT",1633089612645,1.411,3236.76,3236.69,0.08]
["binance-futures","ETHUSDT",1633089643229,1.029,3236.49,3236.48,1.39]
["binance-futures","ETHUSDT",1633089706137,2.77,3239.21,3239.2,0.536]
["binance-futures","ETHUSDT",1633089732513,4.695,3239.67,3239.66,8.193]
["binance-futures","ETHUSDT",1633089747376,13.9,3239.13,3239.07,0.714]
["binance-futures","ETHUSDT",1633089790428,0.6,3257.16,3257.0,3.35]
["binance-futures","ETHUSDT",1633089815927,0.392,3259.83,3259.82,4.542]
["binance-futures","ETHUSDT",1633089849305,1.0,3277.43,3277.01,4.553]
["binance-futures","ETHUSDT",1633089906140,16.472,3265.83,3265.6,1.51]
["binance-futures","ETHUSDT",1633089934564,0.154,3261.57,3261.41,0.002]
["binance-futures","ETHUSDT",1633089978442,0.1,3264.96,3264.95,2.999]
["binance-futures","ETHUSDT",1633089982126,0.148,3264.99,3264.98,0.3]
["binance-futures","ETHUSDT",1633090042235,0.186,3261.41,3261.4,0.853]
["binance-futures","ETHUSDT",1633090066315,12.884,3264.61,3264.6,31.22]
["binance-futures","ETHUSDT",1633090093459,20.735,3260.41,3260.4,0.567]
["binance-futures","ETHUSDT",1633090123628,2.386,3259.56,3259.55,0.6]
["binance-futures","ETHUSDT",1633090149176,1.523,3256.25,3256.24,1.551]
["binance-futures","ETHUSDT",1633090197132,3.879,3258.48,3258.47,1.767]
["binance-futures","ETHUSDT",1633090240570,3.245,3254.94,3254.93,0.142]
["binance-futures","ETHUSDT",1633090269742,1.05,3258.26,3258.25,0.958]
["binance-futures","ETHUSDT",1633090302608,2.541,3252.13,3252.12,0.754]
["binance-futures","ETHUSDT",1633090328345,3.42,3250.23,3250.1,0.001]
["binance-futures","ETHUSDT",1633090395889,27.179,3248.94,3248.93,0.039]
["binance-futures","ETHUSDT",1633090424689,0.135,3248.6,3248.59,6.537]
["binance-futures","ETHUSDT",1633090471503,0.1,3248.76,3248.75,0.012]
["binance-futures","ETHUSDT",1633090487380,2.331,3249.01,3249.0,6.92]
["binance-futures","ETHUSDT",1633090514125,2.158,3249.11,3249.1,37.121]
["binance-futures","ETHUSDT",1633090579762,1.48,3246.67,3246.66,0.145]
["binance-futures","ETHUSDT",1633090614222,1.22,3246.61,3246.59,0.114]
["binance-futures","ETHUSDT",1633090642854,0.414,3246.24,3246.21,0.6]
["binance-futures","ETHUSDT",1633090689256,3.951,3248.06,3248.05,1.331]
["binance-futures","ETHUSDT",1633090703504,3.002,3248.77,3248.34,1.588]
["binance-futures","ETHUSDT",1633090764399,1.688,3251.71,3251.7,1.422]
["binance-futures","ETHUSDT",1633090794317,1.481,3255.13,3255.12,1.0]
["binance-futures","ETHUSDT",1633090814217,4.962,3255.23,3255.22,12.471]
["binance-futures","ETHUSDT",1633090854420,1.103,3252.75,3252.74,0.009]
["binance-futures","ETHUSDT",1633090924082,3.115,3257.98,3257.9,1.0]
["binance-futures","ETHUSDT",1633090929270,1.22,3258.4,3258.2,0.2]
["binance-futures","ETHUSDT",1633090987905,0.852,3252.22,3252.21,24.842]
["binance-futures","ETHUSDT",1633091019680,1.118,3253.53,3253.47,10.0]
["binance-futures","ETHUSDT",1633091045325,0.381,3257.4,3257.39,0.229]
["binance-futures","ETHUSDT",1633091115770,2.67,3260.39,3260.38,2.402]
["binance-futures","ETHUSDT",1633091141148,0.02,3265.11,3265.1,0.1]
["binance-futures","ETHUSDT",1633091171602,3.324,3260.13,3260.12,3.184]
["binance-futures","ETHUSDT",1633091206153,1.0,3263.97,3263.82,0.513]
["binance-futures","ETHUSDT",1633091225882,1.39,3263.14,3263.13,0.008]
["binance-futures","ETHUSDT",1633091302693,1.351,3261.3,3261.29,6.611]
["binance-futures","ETHUSDT",1633091324727,1.597,3262.45,3262.44,0.612]
["binance-futures","ETHUSDT",1633091363560,0.974,3263.07,3263.06,0.34]
["binance-futures","ETHUSDT",1633091388016,1.5,3260.58,3260.49,0.1]
["binance-futures","ETHUSDT",1633091424550,2.703,3259.71,3259.7,4.922]
["binance-futures","ETHUSDT",1633091472954,2.199,3250.68,3250.67,5.173]
["binance-futures","ETHUSDT",1633091498387,9.689,3253.22,3252.98,0.296]
["binance-futures","ETHUSDT",1633091526938,1.257,3256.54,3256.53,0.005]
["binance-futures","ETHUSDT",1633091581027,11.623,3248.77,3248.76,1.474]
["binance-futures","ETHUSDT",1633091586071,18.668,3249.58,3249.57,1.487]
["binance-futures","ETHUSDT",1633091655574,2.098,3246.29,3246.28,0.354]
["binance-futures","ETHUSDT",1633091686920,0.516,3245.71,3245.7,7.868]
["binance-futures","ETHUSDT",1633091707314,9.192,3244.13,3244.12,5.316]
["binance-futures","ETHUSDT",1633091738521,0.39,3243.2,3243.19,76.532]
["binance-futures","ETHUSDT",1633091792909,17.599,3243.06,3243.05,121.979]
["binance-futures","ETHUSDT",1633091831758,24.451,3244.0,3243.99,0.043]
["binance-futures","ETHUSDT",1633091859637,0.745,3234.0,3233.91,0.083]
["binance-futures","ETHUSDT",1633091887594,19.93,3230.76,3230.75,1.781]
["binance-futures","ETHUSDT",1633091919055,5.198,3229.16,3229.15,1.206]
["binance-futures","ETHUSDT",1633091943012,0.023,3235.25,3234.97,1.815]
["binance-futures","ETHUSDT",1633091999647,4.805,3237.81,3237.8,4.538]
["binance-futures","ETHUSDT",1633092014024,0.099,3240.93,3240.92,14.416]
["binance-futures","ETHUSDT",1633092056668,4.515,3232.45,3232.44,4.069]
["binance-futures","ETHUSDT",1633092089304,1.031,3231.54,3231.53,0.176]
["binance-futures","ETHUSDT",1633092119232,0.323,3230.5,3230.23,0.077]
["binance-futures","ETHUSDT",1633092178962,2.645,3230.11,3230.1,0.124]
["binance-futures","ETHUSDT",1633092209694,1.82,3230.69,3230.68,1.507]
["binance-futures","ETHUSDT",1633092261529,34.256,3227.86,3227.85,6.562]
["binance-futures","ETHUSDT",1633092264934,6.937,3227.47,3227.46,4.652]
["binance-futures","ETHUSDT",1633092325264,23.949,3232.81,3232.8,0.006]
["binance-futures","ETHUSDT",1633092351203,0.459,3228.66,3228.6,3.001]
["binance-futures","ETHUSDT",1633092377972,2.61,3226.28,3226.27,0.004]
["binance-futures","ETHUSDT",1633092406323,18.893,3224.1,3224.09,1.047]
["binance-futures","ETHUSDT",1633092430375,0.1,3219.05,3219.01,0.198]
["binance-futures","ETHUSDT",1633092473690,12.392,3222.45,3222.44,0.714]
["binance-futures","ETHUSDT",1633092514818,0.43,3226.91,3226.9,6.261]
["binance-futures","ETHUSDT",1633092541059,0.505,3228.91,3228.9,6.957]
["binance-futures","ETHUSDT",1633092573949,22.301,3227.75,3227.74,0.202]
["binance-futures","ETHUSDT",1633092600839,32.456,3230.0,3229.99,0.907]
["binance-futures","ETHUSDT",1633092664295,0.61,3230.89,3230.88,1.19]
["binance-futures","ETHUSDT",1633092692553,3.026,3230.48,3230.47,0.586]
["binance-futures","ETHUSDT",1633092743379,15.502,3231.28,3231.27,10.015]
["binance-futures","ETHUSDT",1633092759489,0.033,3228.17,3228.04,2.976]
["binance-futures","ETHUSDT",1633092787541,22.432,3229.44,3229.43,1.196]
["binance-futures","ETHUSDT",1633092857846,8.417,3226.47,3226.46,30.166]
["binance-futures","ETHUSDT",1633092893438,5.038,3222.83,3222.82,28.859]
["binance-futures","ETHUSDT",1633092919045,1.569,3225.48,3225.43,0.25]
["binance-futures","ETHUSDT",1633092969366,1.79,3224.81,3224.8,0.003]
["binance-futures","ETHUSDT",1633092982749,23.051,3224.68,3224.59,0.002]
["binance-futures","ETHUSDT",1633093051945,2.02,3222.9,3222.89,2.396]
["binance-futures","ETHUSDT",1633093085910,2.523,3223.53,3223.52,7.818]
["binance-futures","ETHUSDT",1633093107759,0.22,3223.84,3223.75,2.038]
["binance-futures","ETHUSDT",1633093148703,0.418,3222.35,3222.34,13.09]
["binance-futures","ETHUSDT",1633093218045,4.547,3226.27,3226.26,0.079]
["binance-futures","ETHUSDT",1633093223314,0.35,3227.3,3227.29,0.003]
["binance-futures","ETHUSDT",1633093274895,0.004,3232.06,3231.91,0.092]
["binance-futures","ETHUSDT",1633093302051,8.491,3229.93,3229.92,0.492]
["binance-futures","ETHUSDT",1633093331044,0.278,3230.1,3229.99,0.75]
["binance-futures","ETHUSDT",1633093411001,0.4,3227.35,3227.34,0.01]
["binance-futures","ETHUSDT",1633093446502,3.01,3226.32,3226.31,0.002]
["binance-futures","ETHUSDT",1633093485350,4.654,3224.15,3224.14,1.736]
["binance-futures","ETHUSDT",1633093525121,0.099,3225.62,3225.6,3.542]
["binance-futures","ETHUSDT",1633093546985,6.434,3227.43,3227.42,0.371]
["binance-futures","ETHUSDT",1633093622681,2.144,3227.13,3227.12,3.095]
["binance-futures","ETHUSDT",1633093643409,6.193,3224.47,3224.46,4.797]
["binance-futures","ETHUSDT",1633093689059,0.031,3228.55,3228.54,0.588]
["binance-futures","ETHUSDT",1633093717298,0.122,3233.45,3233.44,2.608]
["binance-futures","ETHUSDT",1633093760931,5.982,3233.28,3233.27,1.155]
["binance-futures","ETHUSDT",1633093820748,12.332,3228.73,3228.72,8.057]
["binance-futures","ETHUSDT",1633093852715,4.762,3228.4,3228.39,39.628]
["binance-futures","ETHUSDT",1633093883315,20.578,3231.77,3231.76,1.436]
["binance-futures","ETHUSDT",1633093952592,8.247,3229.68,3229.67,2.121]
["binance-futures","ETHUSDT",1633093958240,13.55,3230.07,3230.06,1.056]
["binance-futures","ETHUSDT",1633094048506,2.956,3227.87,3227.86,124.413]
["binance-futures","ETHUSDT",1633094090267,1.116,3231.36,3231.35,0.596]
["binance-futures","ETHUSDT",1633094112763,12.166,3226.7,3226.69,0.013]
["binance-futures","ETHUSDT",1633094155126,11.145,3228.82,3228.81,0.064]
["binance-futures","ETHUSDT",1633094223172,0.065,3227.23,3227.22,0.364]
["binance-futures","ETHUSDT",1633094281243,3.24,3229.36,3229.35,3.513]
["binance-futures","ETHUSDT",1633094318190,0.222,3227.24,3227.23,3.747]
["binance-futures","ETHUSDT",1633094346907,5.627,3222.51,3222.5,0.578]
["binance-futures","ETHUSDT",1633094378433,0.638,3220.14,3220.09,0.11]
["binance-futures","ETHUSDT",1633094406183,2.359,3222.03,3222.02,0.73]
["binance-futures","ETHUSDT",1633094477233,39.724,3225.0,3224.99,17.71]
["binance-futures","ETHUSDT",1633094496375,11.894,3225.81,3225.8,12.711]
["binance-futures","ETHUSDT",1633094545851,1.46,3226.7,3226.69,17.701]
["binance-futures","ETHUSDT",1633094582129,14.306,3228.57,3228.56,0.453]
["binance-futures","ETHUSDT",1633094622638,104.726,3228.0,3227.99,0.892]
["binance-futures","ETHUSDT",1633094702152,10.806,3225.94,3225.93,0.792]
["binance-futures","ETHUSDT",1633094738308,9.144,3229.61,3229.6,4.874]
["binance-futures","ETHUSDT",1633094768421,6.42,3232.21,3232.2,0.213]
["binance-futures","ETHUSDT",1633094824198,1.389,3228.26,3228.25,14.511]
["binance-futures","ETHUSDT",1633094884486,12.487,3229.11,3229.1,0.091]
["binance-futures","ETHUSDT",1633094921153,16.9,3228.06,3227.93,1.501]
["binance-futures","ETHUSDT",1633094952960,1.054,3233.1,3233.09,5.914]
["binance-futures","ETHUSDT",1633094983015,3.83,3229.33,3229.32,4.104]
["binance-futures","ETHUSDT",1633095012649,0.944,3230.01,3230.0,3.523]
["binance-futures","ETHUSDT",1633095069008,14.129,3229.8,3229.79,0.467]
["binance-futures","ETHUSDT",1633095123072,0.02,3228.22,3228.14,0.893]
["binance-futures","ETHUSDT",1633095161378,0.009,3228.01,3228.0,3.017]
["binance-futures","ETHUSDT",1633095197367,27.655,3223.07,3223.06,8.779]
["binance-futures","ETHUSDT",1633095227649,30.953,3223.4,3223.39,0.054]
["binance-futures","ETHUSDT",1633095308666,2.587,3220.78,3220.77,5.786]
["binance-futures","ETHUSDT",1633095334604,0.033,3224.31,3224.26,6.08]
["binance-futures","ETHUSDT",1633095388156,11.155,3225.0,3224.99,17.928]
["binance-futures","ETHUSDT",1633095406489,2.62,3223.87,3223.86,1.249]
["binance-futures","ETHUSDT",1633095443387,10.32,3221.72,3221.71,2.175]
["binance-futures","ETHUSDT",1633095525181,7.108,3224.93,3224.92,0.403]
["binance-futures","ETHUSDT",1633095560955,2.271,3221.35,3221.34,3.821]
["binance-futures","ETHUSDT",1633095590443,18.544,3214.59,3214.58,0.801]
["binance-futures","ETHUSDT",1633095633999,0.082,3214.77,3214.76,0.2]
["binance-futures","ETHUSDT",1633095646104,0.5,3216.23,3216.21,0.1]
["binance-futures","ETHUSDT",1633095716156,0.937,3208.8,3208.78,23.197]
["binance-futures","ETHUSDT",1633095740857,17.05,3206.05,3206.04,1.312]
["binance-futures","ETHUSDT",1633095759791,1.07,3203.85,3203.83,3.394]
["binance-futures","ETHUSDT",1633095791434,3.499,3202.89,3202.86,0.366]
["binance-futures","ETHUSDT",1633095851867,0.873,3207.61,3207.6,0.576]
["binance-futures","ETHUSDT",1633095857743,7.862,3208.22,3208.21,9.249]
["binance-futures","ETHUSDT",1633095909188,0.19,3207.04,3207.03,7.39]
["binance-futures","ETHUSDT",1633095934116,1.19,3208.91,3208.9,0.06]
["binance-futures","ETHUSDT",1633095957159,0.589,3211.27,3211.26,0.5]
["binance-futures","ETHUSDT",1633096026471,4.43,3212.01,3212.0,0.3]
["binance-futures","ETHUSDT",1633096055464,5.045,3207.28,3207.27,14.818]
["binance-futures","ETHUSDT",1633096088405,2.58,3208.97,3208.95,0.183]
["binance-futures","ETHUSDT",1633096129858,0.25,3210.31,3210.3,33.152]
["binance-futures","ETHUSDT",1633096151156,0.067,3212.62,3212.61,8.639]
["binance-futures","ETHUSDT",1633096229734,3.52,3212.23,3212.22,0.602]
["binance-futures","ETHUSDT",1633096253712,0.416,3211.49,3211.42,8.901]
["binance-futures","ETHUSDT",1633096299641,0.5,3211.16,3211.11,2.153]
["binance-futures","ETHUSDT",1633096330036,1.0,3211.45,3211.44,2.0]
["binance-futures","ETHUSDT",1633096380384,4.694,3209.11,3209.1,0.023]
["binance-futures","ETHUSDT",1633096449516,16.5,3209.1,3208.96,0.173]
["binance-futures","ETHUSDT",1633096482726,9.938,3210.85,3210.84,0.294]
["binance-futures","ETHUSDT",1633096518385,13.744,3209.53,3209.52,0.699]
["binance-futures","ETHUSDT",1633096573871,2.983,3209.28,3208.87,24.252]
["binance-futures","ETHUSDT",1633096577870,0.091,3208.57,3208.56,30.498]
["binance-futures","ETHUSDT",1633096662672,27.135,3209.45,3209.44,0.039]
["binance-futures","ETHUSDT",1633096707307,0.065,3208.46,3208.45,0.123]
["binance-futures","ETHUSDT",1633096729947,1.16,3204.22,3204.21,0.348]
["binance-futures","ETHUSDT",1633096761966,0.312,3203.8,3203.79,4.258]
["binance-futures","ETHUSDT",1633096812191,0.23,3202.35,3202.34,0.853]
["binance-futures","ETHUSDT",1633096853304,0.077,3201.55,3201.54,0.1]
["binance-futures","ETHUSDT",1633096878845,0.38,3208.9,3208.81,0.2]
["binance-futures","ETHUSDT",1633096905315,1.134,3215.49,3215.44,0.08]
["binance-futures","ETHUSDT",1633096934275,1.361,3214.58,3214.57,6.296]
["binance-futures","ETHUSDT",1633096959125,1.78,3220.31,3220.3,0.317]
["binance-futures","ETHUSDT",1633097025777,0.061,3215.29,3215.28,2.283]
["binance-futures","ETHUSDT",1633097040043,1.863,3217.13,3217.12,0.75]
["binance-futures","ETHUSDT",1633097087382,0.1,3209.21,3209.05,0.924]
["binance-futures","ETHUSDT",1633097116580,7.564,3211.58,3211.57,18.087]
["binance-futures","ETHUSDT",1633097151663,1.31,3214.86,3214.85,5.739]
["binance-futures","ETHUSDT",1633097214663,12.615,3221.12,3221.11,0.764]
["binance-futures","ETHUSDT",1633097246198,0.158,3221.48,3221.47,0.221]
["binance-futures","ETHUSDT",1633097279131,0.19,3220.8,3220.52,1.342]
["binance-futures","ETHUSDT",1633097327530,0.147,3221.89,3221.88,1.485]
["binance-futures","ETHUSDT",1633097381276,13.223,3220.0,3219.99,0.214]
["binance-futures","ETHUSDT",1633097412932,3.07,3220.81,3220.55,0.675]
["binance-futures","ETHUSDT",1633097450807,0.002,3219.45,3219.44,1.478]
["binance-futures","ETHUSDT",1633097488277,1.188,3220.34,3220.15,1.0]
["binance-futures","ETHUSDT",1633097520185,0.002,3222.74,3222.73,0.041]
["binance-futures","ETHUSDT",1633097584477,15.068,3220.67,3220.66,2.098]
["binance-futures","ETHUSDT",1633097640084,1.09,3222.76,3222.75,3.128]
["binance-futures","ETHUSDT",1633097677697,0.128,3224.83,3224.82,0.397]
["binance-futures","ETHUSDT",1633097708980,3.555,3221.89,3221.55,5.281]
["binance-futures","ETHUSDT",1633097734912,0.32,3220.43,3220.42,0.261]
["binance-futures","ETHUSDT",1633097813588,0.169,3218.81,3218.79,1.052]
["binance-futures","ETHUSDT",1633097843079,10.542,3218.23,3218.22,14.312]
["binance-futures","ETHUSDT",1633097890664,0.167,3213.01,3213.0,7.714]
["binance-futures","ETHUSDT",1633097906845,8.633,3214.1,3213.98,0.184]
["binance-futures","ETHUSDT",1633097938412,1.16,3210.61,3210.6,0.649]
["binance-futures","ETHUSDT",1633098008452,0.009,3209.73,3209.72,17.397]
["binance-futures","ETHUSDT",1633098045045,0.5,3212.79,3212.78,0.006]
["binance-futures","ETHUSDT",1633098076900,1.908,3211.08,3211.07,1.906]
["binance-futures","ETHUSDT",1633098138437,13.97,3210.94,3210.93,2.539]
["binance-futures","ETHUSDT",1633098155189,2.473,3211.09,3211.08,0.326]
["binance-futures","ETHUSDT",1633098235973,1.0,3206.57,3206.56,1.22]
["binance-futures","ETHUSDT",1633098267638,5.712,3207.22,3207.21,5.802]
["binance-futures","ETHUSDT",1633098294375,3.904,3205.97,3205.96,0.1]
["binance-futures","ETHUSDT",1633098335009,1.414,3204.77,3204.76,0.5]
["binance-futures","ETHUSDT",1633098367392,11.374,3204.31,3204.3,1.007]
["binance-futures","ETHUSDT",1633098412706,3.459,3203.43,3203.42,0.2]
["binance-futures","ETHUSDT",1633098466713,7.811,3205.45,3205.44,3.267]
["binance-futures","ETHUSDT",1633098499139,19.066,3206.4,3206.39,9.34]
["binance-futures","ETHUSDT",1633098531449,2.854,3207.59,3207.49,3.278]
["binance-futures","ETHUSDT",1633098614863,0.929,3202.83,3202.82,0.002]
["binance-futures","ETHUSDT",1633098646535,23.59,3204.9,3204.89,2.11]
["binance-futures","ETHUSDT",1633098679102,0.1,3207.31,3207.3,0.742]
["binance-futures","ETHUSDT",1633098722191,6.24,3208.84,3208.83,7.18]
["binance-futures","ETHUSDT",1633098748296,0.744,3208.89,3208.88,14.522]
["binance-futures","ETHUSDT",1633098820521,2.204,3212.96,3212.95,5.751]
["binance-futures","ETHUSDT",1633098845801,6.984,3213.91,3213.9,0.014]
["binance-futures","ETHUSDT",1633098896511,3.128,3212.57,3212.56,0.072]
["binance-futures","ETHUSDT",1633098927710,4.97,3212.54,3212.53,6.491]
["binance-futures","ETHUSDT",1633098980174,1.796,3210.0,3209.99,17.686]
["binance-futures","ETHUSDT",1633099057024,14.129,3206.85,3206.84,2.901]
["binance-futures","ETHUSDT",1633099092066,26.697,3205.14,3205.13,2.974]
["binance-futures","ETHUSDT",1633099132521,2.145,3203.19,3203.18,9.297]
["binance-futures","ETHUSDT",1633099188900,1.568,3197.65,3197.64,1.227]
["binance-futures","ETHUSDT",1633099192451,0.061,3195.03,3194.21,17.564]
["binance-futures","ETHUSDT",1633099259116,5.868,3213.49,3213.48,5.396]
["binance-futures","ETHUSDT",1633099291337,1.565,3196.24,3196.02,13.136]
["binance-futures","ETHUSDT",1633099318294,1.08,3189.33,3189.32,1.1]
["binance-futures","ETHUSDT",1633099347397,5.686,3191.33,3191.32,0.319]
["binance-futures","ETHUSDT",1633099403236,0.742,3183.71,3183.69,46.19]
["binance-futures","ETHUSDT",1633099441415,0.002,3184.59,3184.57,1.575]
["binance-futures","ETHUSDT",1633099464520,19.499,3177.52,3177.51,7.958]
["binance-futures","ETHUSDT",1633099489886,11.148,3179.93,3179.92,2.377]
["binance-futures","ETHUSDT",1633099520637,2.098,3183.7,3183.43,7.869]
["binance-futures","ETHUSDT",1633099542161,2.803,3184.82,3184.81,0.25]
["binance-futures","ETHUSDT",1633099602370,3.0,3188.57,3188.56,22.054]
["binance-futures","ETHUSDT",1633099614587,1.02,3193.31,3193.15,5.855]
["binance-futures","ETHUSDT",1633099653688,12.876,3190.39,3190.38,2.22]
["binance-futures","ETHUSDT",1633099684113,0.822,3194.03,3194.02,0.537]
["binance-futures","ETHUSDT",1633099712617,2.96,3199.99,3199.66,0.004]
["binance-futures","ETHUSDT",1633099772007,3.129,3198.24,3198.23,4.875]
["binance-futures","ETHUSDT",1633099804800,5.12,3198.01,3198.0,6.345]
["binance-futures","ETHUSDT",1633099831258,1.873,3201.02,3201.01,6.12]
["binance-futures","ETHUSDT",1633099881095,10.122,3199.79,3199.78,6.416]
["binance-futures","ETHUSDT",1633099928296,0.5,3199.84,3199.73,0.624]
["binance-futures","ETHUSDT",1633099960391,10.146,3198.84,3198.83,8.268]
["binance-futures","ETHUSDT",1633099990850,0.509,3196.6,3196.59,0.367]
["binance-futures","ETHUSDT",1633100024029,3.286,3197.25,3197.24,1.0]
["binance-futures","ETHUSDT",1633100060408,0.186,3203.0,3202.99,2.63]
["binance-futures","ETHUSDT",1633100113143,0.017,3201.02,3201.01,10.788]
["binance-futures","ETHUSDT",1633100157598,0.35,3202.58,3202.57,1.024]
["binance-futures","ETHUSDT",1633100187752,0.25,3208.87,3208.86,1.775]
["binance-futures","ETHUSDT",1633100219056,0.047,3207.23,3207.22,0.691]
["binance-futures","ETHUSDT",1633100245936,0.669,3211.67,3211.65,0.25]
["binance-futures","ETHUSDT",1633100320066,0.087,3209.97,3209.93,0.5]
["binance-futures","ETHUSDT",1633100353733,2.78,3207.34,3207.33,2.681]
["binance-futures","ETHUSDT",1633100404017,27.211,3214.35,3214.34,13.831]
["binance-futures","ETHUSDT",1633100417596,1.237,3210.88,3210.81,0.004]
["binance-futures","ETHUSDT",1633100447530,0.006,3211.57,3211.47,1.02]
["binance-futures","ETHUSDT",1633100520580,1.971,3214.61,3214.6,6.157]
["binance-futures","ETHUSDT",1633100555014,0.157,3211.31,3211.3,22.556]
["binance-futures","ETHUSDT",1633100591400,6.993,3210.73,3210.72,4.441]
["binance-futures","ETHUSDT",1633100650579,10.507,3212.92,3212.91,0.965]
["binance-futures","ETHUSDT",1633100662025,14.591,3217.22,3217.21,1.848]
["binance-futures","ETHUSDT",1633100730994,11.522,3215.04,3215.03,15.585]
["binance-futures","ETHUSDT",1633100770115,1.077,3213.67,3213.66,2.44]
["binance-futures","ETHUSDT",1633100797651,2.47,3217.06,3217.05,3.863]
["binance-futures","ETHUSDT",1633100837999,16.827,3215.63,3215.62,1.499]
["binance-futures","ETHUSDT",1633100872601,7.094,3215.33,3215.32,17.551]
["binance-futures","ETHUSDT",1633100921992,1.475,3214.1,3214.09,6.77]
["binance-futures","ETHUSDT",1633100987111,0.471,3213.48,3213.47,0.051]
["binance-futures","ETHUSDT",1633101016797,0.348,3210.85,3210.84,0.812]
["binance-futures","ETHUSDT",1633101048128,1.136,3207.22,3207.21,0.73]
["binance-futures","ETHUSDT",1633101127635,0.001,3214.94,3214.92,4.994]
["binance-futures","ETHUSDT",1633101153647,1.216,3215.08,3215.07,15.187]
["binance-futures","ETHUSDT",1633101183957,0.528,3220.01,3220.0,0.5]
["binance-futures","ETHUSDT",1633101219950,0.164,3230.77,3230.7,0.6]
["binance-futures","ETHUSDT",1633101240087,0.5,3231.18,3231.16,0.124]
["binance-futures","ETHUSDT",1633101301031,1.873,3225.55,3225.54,8.243]
["binance-futures","ETHUSDT",1633101321756,7.151,3223.44,3223.43,5.042]
["binance-futures","ETHUSDT",1633101361455,6.67,3222.85,3222.84,13.834]
["binance-futures","ETHUSDT",1633101393107,6.067,3222.77,3222.76,5.915]
["binance-futures","ETHUSDT",1633101436096,4.396,3224.91,3224.9,1.773]
["binance-futures","ETHUSDT",1633101497998,35.209,3225.01,3225.0,20.757]
["binance-futures","ETHUSDT",1633101529386,7.975,3228.5,3228.49,13.478]
["binance-futures","ETHUSDT",1633101562145,0.921,3231.37,3231.36,0.592]
["binance-futures","ETHUSDT",1633101614907,0.934,3228.86,3228.83,2.835]
["binance-futures","ETHUSDT",1633101617389,24.312,3230.64,3230.63,4.82]
["binance-futures","ETHUSDT",1633101685278,0.544,3228.35,3228.34,10.224]
["binance-futures","ETHUSDT",1633101725749,1.989,3231.3,3231.29,0.45]
["binance-futures","ETHUSDT",1633101752857,7.374,3229.01,3229.0,20.528]
["binance-futures","ETHUSDT",1633101785180,12.445,3230.16,3230.15,9.129]
["binance-futures","ETHUSDT",1633101855682,0.356,3228.32,3228.31,0.209]
["binance-futures","ETHUSDT",1633101906952,11.378,3229.01,3229.0,1.21]
["binance-futures","ETHUSDT",1633101943596,18.015,3228.51,3228.5,0.152]
["binance-futures","ETHUSDT",1633101978084,1.711,3229.63,3229.62,4.5]
["binance-futures","ETHUSDT",1633102016104,2.4,3225.19,3225.06,7.802]
["binance-futures","ETHUSDT",1633102048350,0.817,3225.57,3225.56,0.835]
["binance-futures","ETHUSDT",1633102135783,5.757,3226.86,3226.85,4.709]
["binance-futures","ETHUSDT",1633102155147,19.548,3225.33,3225.32,1.149]
["binance-futures","ETHUSDT",1633102212440,18.505,3225.01,3225.0,12.747]
["binance-futures","ETHUSDT",1633102255389,11.517,3226.2,3226.19,0.102]
["binance-futures","ETHUSDT",1633102302621,46.786,3226.96,3226.95,0.373]
["binance-futures","ETHUSDT",1633102382656,1.265,3226.22,3226.21,0.667]
["binance-futures","ETHUSDT",1633102417769,10.829,3227.05,3227.04,1.067]
["binance-futures","ETHUSDT",1633102455626,34.645,3226.1,3226.09,1.964]
["binance-futures","ETHUSDT",1633102523408,12.913,3225.92,3225.91,1.815]
["binance-futures","ETHUSDT",1633102593100,0.624,3223.51,3223.42,0.962]
["binance-futures","ETHUSDT",1633102634582,10.032,3223.18,3222.71,3.723]
["binance-futures","ETHUSDT",1633102682482,4.819,3226.3,3226.29,1.675]
["binance-futures","ETHUSDT",1633102719460,0.838,3226.51,3226.5,7.129]
["binance-futures","ETHUSDT",1633102768381,0.007,3227.8,3227.74,1.124]
["binance-futures","ETHUSDT",1633102820355,5.299,3233.99,3233.98,8.503]
["binance-futures","ETHUSDT",1633102864091,6.059,3236.0,3235.99,4.801]
["binance-futures","ETHUSDT",1633102898884,8.514,3233.77,3233.73,1.39]
["binance-futures","ETHUSDT",1633102929603,14.703,3236.9,3236.89,0.296]
["binance-futures","ETHUSDT",1633102960274,6.261,3235.78,3235.77,0.241]
["binance-futures","ETHUSDT",1633103041067,0.172,3238.69,3238.61,4.168]
["binance-futures","ETHUSDT",1633103071293,6.989,3235.11,3235.1,55.698]
["binance-futures","ETHUSDT",1633103126365,1.901,3233.29,3233.28,17.316]
["binance-futures","ETHUSDT",1633103145738,1.783,3235.0,3234.99,4.343]
["binance-futures","ETHUSDT",1633103176520,0.25,3223.76,3223.58,0.011]
["binance-futures","ETHUSDT",1633103245401,0.377,3234.99,3234.78,0.256]
["binance-futures","ETHUSDT",1633103277117,6.153,3228.25,3228.24,2.601]
["binance-futures","ETHUSDT",1633103311487,9.164,3231.58,3231.57,1.295]
["binance-futures","ETHUSDT",1633103369178,1.22,3231.4,3231.37,0.5]
["binance-futures","ETHUSDT",1633103382481,0.141,3230.01,3230.0,29.387]
["binance-futures","ETHUSDT",1633103465187,0.768,3228.51,3228.5,1.292]
["binance-futures","ETHUSDT",1633103502003,0.82,3227.57,3227.56,28.265]
["binance-futures","ETHUSDT",1633103531825,10.169,3228.66,3228.65,0.424]
["binance-futures","ETHUSDT",1633103581201,0.651,3228.52,3228.51,1.0]
["binance-futures","ETHUSDT",1633103623414,0.005,3230.63,3230.27,1.808]
["binance-futures","ETHUSDT",1633103674831,2.986,3231.46,3231.45,0.231]
["binance-futures","ETHUSDT",1633103741227,17.934,3229.34,3229.05,1.006]
["binance-futures","ETHUSDT",1633103782240,0.4,3229.23,3228.95,2.129]
["binance-futures","ETHUSDT",1633103815970,0.311,3229.64,3229.63,0.174]
["binance-futures","ETHUSDT",1633103915173,5.832,3230.92,3230.91,0.451]
["binance-futures","ETHUSDT",1633103956306,1.748,3233.96,3233.95,1.273]
["binance-futures","ETHUSDT",1633103993317,1.935,3234.4,3234.39,0.5]
["binance-futures","ETHUSDT",1633104034409,4.983,3236.37,3236.36,5.89]
["binance-futures","ETHUSDT",1633104054961,16.93,3233.51,3233.21,0.619]
["binance-futures","ETHUSDT",1633104125068,15.416,3229.67,3229.66,0.424]
["binance-futures","ETHUSDT",1633104151155,0.436,3229.53,3229.42,13.826]
["binance-futures","ETHUSDT",1633104196209,14.633,3228.4,3228.39,0.063]
["binance-futures","ETHUSDT",1633104229917,0.047,3227.86,3227.85,6.227]
["binance-futures","ETHUSDT",1633104281853,0.045,3230.27,3230.26,0.713]
["binance-futures","ETHUSDT",1633104351345,0.736,3228.38,3228.37,0.067]
["binance-futures","ETHUSDT",1633104391843,30.217,3228.82,3228.81,1.404]
["binance-futures","ETHUSDT",1633104433415,0.465,3227.29,3227.28,5.735]
["binance-futures","ETHUSDT",1633104499252,5.277,3224.5,3224.49,0.265]
["binance-futures","ETHUSDT",1633104505242,1.39,3223.36,3223.31,0.2]
["binance-futures","ETHUSDT",1633104586350,1.706,3225.65,3225.64,7.939]
["binance-futures","ETHUSDT",1633104633981,1.68,3225.41,3225.4,19.51]
["binance-futures","ETHUSDT",1633104664413,2.61,3225.49,3225.45,0.486]
["binance-futures","ETHUSDT",1633104697243,9.907,3228.7,3228.69,15.592]
["binance-futures","ETHUSDT",1633104760133,0.294,3233.78,3233.77,2.309]
["binance-futures","ETHUSDT",1633104803140,7.667,3232.86,3232.85,18.06]
["binance-futures","ETHUSDT",1633104831521,1.879,3237.95,3237.94,10.784]
["binance-futures","ETHUSDT",1633104865263,0.072,3235.1,3235.09,0.183]
["binance-futures","ETHUSDT",1633104900720,3.0,3235.53,3235.52,25.196]
["binance-futures","ETHUSDT",1633104925257,13.865,3232.37,3232.36,1.165]
["binance-futures","ETHUSDT",1633105002758,2.9,3237.38,3237.37,0.206]
["binance-futures","ETHUSDT",1633105017654,0.048,3238.32,3238.28,0.2]
["binance-futures","ETHUSDT",1633105055106,0.797,3246.01,3246.0,0.619]
["binance-futures","ETHUSDT",1633105086765,1.885,3240.01,3240.0,9.838]
["binance-futures","ETHUSDT",1633105121886,5.454,3237.66,3237.65,5.748]
["binance-futures","ETHUSDT",1633105193301,6.411,3238.34,3238.33,11.418]
["binance-futures","ETHUSDT",1633105224511,8.095,3235.42,3235.41,8.539]
["binance-futures","ETHUSDT",1633105258659,1.117,3234.67,3234.66,0.252]
["binance-futures","ETHUSDT",1633105317319,1.185,3233.87,3233.84,5.71]
["binance-futures","ETHUSDT",1633105376686,0.953,3233.57,3233.56,0.005]
["binance-futures","ETHUSDT",1633105413542,5.638,3239.2,3239.19,4.14]
["binance-futures","ETHUSDT",1633105442986,0.99,3241.55,3241.54,2.072]
["binance-futures","ETHUSDT",1633105472915,6.376,3243.06,3243.05,16.065]
["binance-futures","ETHUSDT",1633105509384,1.0,3241.76,3241.75,0.308]
["binance-futures","ETHUSDT",1633105558072,0.641,3242.83,3242.78,1.667]
["binance-futures","ETHUSDT",1633105605413,0.032,3274.78,3274.68,4.572]
["binance-futures","ETHUSDT",1633105645057,2.81,3259.33,3259.32,28.495]
["binance-futures","ETHUSDT",1633105671368,0.837,3261.28,3261.26,6.893]
["binance-futures","ETHUSDT",1633105693876,0.07,3254.71,3254.4,1.39]
["binance-futures","ETHUSDT",1633105758098,0.01,3245.47,3245.46,0.573]
["binance-futures","ETHUSDT",1633105783910,3.594,3244.63,3244.62,0.578]
["binance-futures","ETHUSDT",1633105826612,10.51,3242.72,3242.59,1.394]
["binance-futures","ETHUSDT",1633105838416,0.009,3238.78,3238.77,0.021]
["binance-futures","ETHUSDT",1633105864255,0.598,3243.57,3243.56,0.259]
["binance-futures","ETHUSDT",1633105933213,0.143,3239.23,3239.22,3.564]
["binance-futures","ETHUSDT",1633105964665,1.408,3240.82,3240.81,0.002]
["binance-futures","ETHUSDT",1633105998553,2.141,3242.02,3242.01,5.32]
["binance-futures","ETHUSDT",1633106053264,3.57,3245.89,3245.88,0.097]
["binance-futures","ETHUSDT",1633106064793,3.406,3247.74,3247.73,0.019]
["binance-futures","ETHUSDT",1633106136895,2.242,3252.81,3252.74,0.392]
["binance-futures","ETHUSDT",1633106167196,0.505,3252.99,3252.98,3.046]
["binance-futures","ETHUSDT",1633106191687,1.153,3254.28,3254.27,0.069]
["binance-futures","ETHUSDT",1633106225161,0.2,3261.37,3261.01,3.544]
["binance-futures","ETHUSDT",1633106248658,1.22,3262.77,3262.71,0.015]
["binance-futures","ETHUSDT",1633106290198,2.606,3258.06,3257.86,0.045]
["binance-futures","ETHUSDT",1633106341562,0.796,3260.24,3260.23,0.472]
["binance-futures","ETHUSDT",1633106370739,0.5,3255.82,3255.81,0.351]
["binance-futures","ETHUSDT",1633106400645,1.065,3256.24,3256.23,3.558]
["binance-futures","ETHUSDT",1633106476790,0.007,3261.52,3261.51,1.336]
["binance-futures","ETHUSDT",1633106507946,1.22,3261.63,3261.4,0.064]
["binance-futures","ETHUSDT",1633106535530,2.206,3261.36,3261.35,0.18]
["binance-futures","ETHUSDT",1633106574516,0.1,3266.9,3266.78,5.903]
["binance-futures","ETHUSDT",1633106592872,0.27,3264.54,3264.52,0.416]
["binance-futures","ETHUSDT",1633106662544,1.292,3263.04,3263.03,2.172]
["binance-futures","ETHUSDT",1633106683924,9.487,3262.73,3262.72,14.512]
["binance-futures","ETHUSDT",1633106723440,3.923,3260.62,3260.61,10.376]
["binance-futures","ETHUSDT",1633106750014,16.45,3258.68,3258.56,0.5]
["binance-futures","ETHUSDT",1633106794267,1.519,3262.12,3262.07,4.5]
["binance-futures","ETHUSDT",1633106861247,8.105,3259.6,3259.59,1.188]
["binance-futures","ETHUSDT",1633106891391,1.414,3260.21,3260.19,7.418]
["binance-futures","ETHUSDT",1633106926280,1.147,3259.65,3259.64,1.879]
["binance-futures","ETHUSDT",1633106943623,30.855,3259.49,3259.48,11.723]
["binance-futures","ETHUSDT",1633106997074,1.443,3263.07,3263.06,0.086]
["binance-futures","ETHUSDT",1633107074386,3.507,3259.11,3259.1,2.313]
["binance-futures","ETHUSDT",1633107116495,0.203,3258.37,3258.36,14.412]
["binance-futures","ETHUSDT",1633107140267,5.775,3256.79,3256.78,0.267]
["binance-futures","ETHUSDT",1633107164452,18.437,3257.83,3257.82,5.892]
["binance-futures","ETHUSDT",1633107233049,1.519,3257.43,3257.42,0.504]
["binance-futures","ETHUSDT",1633107275844,0.557,3260.38,3260.37,0.033]
["binance-futures","ETHUSDT",1633107312378,4.69,3259.74,3259.73,1.001]
["binance-futures","ETHUSDT",1633107350663,2.549,3259.92,3259.91,5.369]
["binance-futures","ETHUSDT",1633107384828,0.469,3261.75,3261.74,6.75]
["binance-futures","ETHUSDT",1633107415220,7.243,3263.02,3263.01,0.25]
["binance-futures","ETHUSDT",1633107487007,0.886,3263.99,3263.98,33.849]
["binance-futures","ETHUSDT",1633107500115,35.634,3269.37,3269.14,0.004]
["binance-futures","ETHUSDT",1633107542802,74.22,3272.0,3271.99,5.278]
["binance-futures","ETHUSDT",1633107565604,5.6,3275.0,3274.99,1.839]
["binance-futures","ETHUSDT",1633107594797,1.894,3274.9,3274.89,1.483]
["binance-futures","ETHUSDT",1633107649276,1.609,3263.6,3263.43,1.717]
["binance-futures","ETHUSDT",1633107672798,0.454,3261.55,3261.34,0.235]
["binance-futures","ETHUSDT",1633107699373,1.821,3264.63,3264.58,0.8]
["binance-futures","ETHUSDT",1633107750508,10.793,3265.34,3265.33,3.598]
["binance-futures","ETHUSDT",1633107807496,3.328,3265.42,3265.41,15.087]
["binance-futures","ETHUSDT",1633107844633,28.255,3265.99,3265.98,1.871]
["binance-futures","ETHUSDT",1633107874381,2.808,3264.64,3264.63,22.326]
["binance-futures","ETHUSDT",1633107901610,8.495,3262.01,3262.0,0.252]
["binance-futures","ETHUSDT",1633107935978,1.22,3261.61,3261.02,4.331]
["binance-futures","ETHUSDT",1633107994297,0.432,3262.02,3262.01,5.218]
["binance-futures","ETHUSDT",1633108050055,5.729,3267.98,3267.97,0.379]
["binance-futures","ETHUSDT",1633108086747,0.632,3268.8,3268.79,23.767]
["binance-futures","ETHUSDT",1633108117361,24.038,3266.26,3266.25,1.199]
["binance-futures","ETHUSDT",1633108152323,0.339,3268.66,3268.65,11.886]
["binance-futures","ETHUSDT",1633108226771,3.268,3271.96,3271.95,7.202]
["binance-futures","ETHUSDT",1633108257640,0.22,3267.11,3267.1,5.38]
["binance-futures","ETHUSDT",1633108311947,1.934,3266.92,3266.91,9.806]
["binance-futures","ETHUSDT",1633108328635,2.941,3269.63,3269.62,1.758]
["binance-futures","ETHUSDT",1633108369216,6.224,3269.57,3269.56,5.2]
["binance-futures","ETHUSDT",1633108451798,0.254,3268.62,3268.61,9.192]
["binance-futures","ETHUSDT",1633108486205,0.311,3265.2,3265.19,1.041]
["binance-futures","ETHUSDT",1633108523474,0.568,3263.58,3263.57,8.453]
["binance-futures","ETHUSDT",1633108555459,0.779,3263.19,3263.18,2.339]
["binance-futures","ETHUSDT",1633108607418,6.221,3265.01,3265.0,5.632]
["binance-futures","ETHUSDT",1633108673955,7.827,3264.28,3264.22,0.5]
["binance-futures","ETHUSDT",1633108709498,8.179,3265.0,3264.99,0.154]
["binance-futures","ETHUSDT",1633108744848,6.188,3263.52,3263.51,0.43]
["binance-futures","ETHUSDT",1633108791483,7.852,3265.0,3264.99,6.733]
["binance-futures","ETHUSDT",1633108823549,2.313,3263.78,3263.77,4.42]
["binance-futures","ETHUSDT",1633108880169,25.148,3263.7,3263.5,0.619]
["binance-futures","ETHUSDT",1633108950007,5.92,3264.59,3264.58,12.126]
["binance-futures","ETHUSDT",1633108995882,0.061,3265.99,3265.98,10.558]
["binance-futures","ETHUSDT",1633109027542,1.39,3267.52,3267.51,0.566]
["binance-futures","ETHUSDT",1633109107141,12.623,3266.62,3266.6,0.16]
["binance-futures","ETHUSDT",1633109151256,1.801,3265.46,3265.45,3.336]
["binance-futures","ETHUSDT",1633109186123,0.35,3262.97,3262.96,0.255]
["binance-futures","ETHUSDT",1633109232856,0.059,3262.64,3262.63,2.113]
["binance-futures","ETHUSDT",1633109255132,0.104,3262.04,3262.03,7.048]
["binance-futures","ETHUSDT",1633109345044,0.276,3267.96,3267.95,1.35]
["binance-futures","ETHUSDT",1633109372281,5.917,3266.51,3266.5,0.3]
["binance-futures","ETHUSDT",1633109420507,0.968,3265.54,3265.53,17.65]
["binance-futures","ETHUSDT",1633109454870,21.332,3270.97,3270.96,0.406]
["binance-futures","ETHUSDT",1633109505937,1.22,3269.4,3269.37,0.101]
["binance-futures","ETHUSDT",1633109571481,0.449,3271.33,3271.32,6.826]
["binance-futures","ETHUSDT",1633109605784,1.411,3273.39,3273.38,0.345]
["binance-futures","ETHUSDT",1633109640037,1.387,3276.66,3276.27,0.952]
["binance-futures","ETHUSDT",1633109657459,1.753,3275.1,3275.09,14.426]
["binance-futures","ETHUSDT",1633109702198,4.497,3276.99,3276.98,44.193]
["binance-futures","ETHUSDT",1633109777441,14.846,3275.0,3274.99,5.187]
["binance-futures","ETHUSDT",1633109825712,2.077,3272.6,3272.59,0.091]
["binance-futures","ETHUSDT",1633109850501,4.843,3272.43,3272.42,0.332]
["binance-futures","ETHUSDT",1633109885613,1.508,3275.07,3275.06,3.656]
["binance-futures","ETHUSDT",1633109950586,0.654,3274.6,3274.59,16.865]
["binance-futures","ETHUSDT",1633110005926,12.61,3274.34,3274.33,0.438]
["binance-futures","ETHUSDT",1633110034411,1.549,3272.36,3272.35,1.5]
["binance-futures","ETHUSDT",1633110072500,0.25,3270.03,3270.02,0.53]
["binance-futures","ETHUSDT",1633110113336,1.754,3268.97,3268.96,1.42]
["binance-futures","ETHUSDT",1633110140252,0.163,3267.39,3267.38,5.304]
["binance-futures","ETHUSDT",1633110221417,1.66,3269.67,3269.66,0.722]
["binance-futures","ETHUSDT",1633110242155,1.394,3268.15,3268.14,2.81]
["binance-futures","ETHUSDT",1633110302801,0.265,3270.97,3270.96,3.659]
["binance-futures","ETHUSDT",1633110339182,2.685,3273.89,3273.88,4.104]
["binance-futures","ETHUSDT",1633110383302,6.761,3271.65,3271.64,0.487]
["binance-futures","ETHUSDT",1633110460434,1.43,3274.86,3274.85,0.789]
["binance-futures","ETHUSDT",1633110494594,2.704,3275.4,3275.39,1.032]
["binance-futures","ETHUSDT",1633110527744,1.728,3279.07,3279.06,0.265]
["binance-futures","ETHUSDT",1633110575375,0.083,3277.68,3277.67,2.043]
["binance-futures","ETHUSDT",1633110628665,3.35,3273.15,3273.14,0.726]
["binance-futures","ETHUSDT",1633110662184,6.059,3269.67,3269.66,0.183]
["binance-futures","ETHUSDT",1633110692593,0.351,3266.74,3266.73,0.6]
["binance-futures","ETHUSDT",1633110724486,12.363,3268.64,3268.63,0.053]
["binance-futures","ETHUSDT",1633110765839,0.01,3269.92,3269.91,0.63]
["binance-futures","ETHUSDT",1633110827302,14.955,3270.43,3270.42,0.596]
["binance-futures","ETHUSDT",1633110888587,6.155,3274.0,3273.99,5.131]
["binance-futures","ETHUSDT",1633110919528,0.57,3271.05,3271.04,0.364]
["binance-futures","ETHUSDT",1633110957450,0.247,3269.43,3269.42,2.608]
["binance-futures","ETHUSDT",1633110990893,0.002,3272.43,3272.42,16.151]
["binance-futures","ETHUSDT",1633111082630,0.455,3274.94,3274.93,9.501]
["binance-futures","ETHUSDT",1633111117152,5.568,3276.16,3276.15,5.782]
["binance-futures","ETHUSDT",1633111175235,5.457,3273.95,3273.94,0.249]
["binance-futures","ETHUSDT",1633111193123,5.302,3273.41,3273.4,17.514]
["binance-futures","ETHUSDT",1633111228678,32.435,3272.14,3272.13,0.037]
["binance-futures","ETHUSDT",1633111306272,0.068,3268.82,3268.81,9.249]
["binance-futures","ETHUSDT",1633111335663,0.443,3267.53,3267.52,6.904]
["binance-futures","ETHUSDT",1633111368007,1.043,3273.11,3273.1,1.918]
["binance-futures","ETHUSDT",1633111394192,0.662,3274.24,3274.23,5.75]
["binance-futures","ETHUSDT",1633111440661,1.23,3267.54,3267.41,13.4]
["binance-futures","ETHUSDT",1633111507661,0.051,3269.7,3269.68,8.188]
["binance-futures","ETHUSDT",1633111541722,7.598,3268.75,3268.74,1.081]
["binance-futures","ETHUSDT",1633111574357,0.792,3269.77,3269.59,0.351]
["binance-futures","ETHUSDT",1633111618997,2.795,3269.38,3269.37,0.193]
["binance-futures","ETHUSDT",1633111657328,0.015,3269.81,3269.79,2.362]
["binance-futures","ETHUSDT",1633111714208,0.291,3268.72,3268.71,5.175]
["binance-futures","ETHUSDT",1633111783772,7.701,3268.68,3268.67,2.169]
["binance-futures","ETHUSDT",1633111825609,33.394,3268.0,3267.99,14.933]
["binance-futures","ETHUSDT",1633111860416,2.126,3268.0,3267.99,0.107]
["binance-futures","ETHUSDT",1633111906692,17.565,3266.92,3266.91,0.004]
["binance-futures","ETHUSDT",1633111985195,3.049,3264.66,3264.65,1.0]
["binance-futures","ETHUSDT",1633112021861,2.358,3263.0,3262.99,13.421]
["binance-futures","ETHUSDT",1633112069245,0.195,3263.34,3263.33,1.777]
["binance-futures","ETHUSDT",1633112095298,0.083,3264.31,3264.3,21.166]
["binance-futures","ETHUSDT",1633112179311,0.002,3264.91,3264.9,1.2]
["binance-futures","ETHUSDT",1633112209984,3.785,3263.58,3263.57,3.31]
["binance-futures","ETHUSDT",1633112248898,0.1,3256.64,3256.41,4.599]
["binance-futures","ETHUSDT",1633112274375,0.013,3255.44,3255.43,5.553]
["binance-futures","ETHUSDT",1633112315982,0.78,3260.62,3260.61,3.731]
["binance-futures","ETHUSDT",1633112386596,15.61,3264.21,3264.2,0.002]
["binance-futures","ETHUSDT",1633112421884,1.009,3266.1,3266.08,3.079]
["binance-futures","ETHUSDT",1633112456042,9.582,3267.22,3267.21,0.438]
["binance-futures","ETHUSDT",1633112475819,1.427,3263.99,3263.98,1.591]
["binance-futures","ETHUSDT",1633112530000,7.147,3269.02,3269.01,5.371]
["binance-futures","ETHUSDT",1633112615737,1.624,3266.0,3265.99,14.736]
["binance-futures","ETHUSDT",1633112667792,28.809,3268.29,3268.28,5.54]
["binance-futures","ETHUSDT",1633112707122,4.875,3268.21,3268.2,0.36]
["binance-futures","ETHUSDT",1633112746351,0.748,3267.11,3267.1,1.662]
["binance-futures","ETHUSDT",1633112808378,0.34,3272.23,3272.2,1.185]
["binance-futures","ETHUSDT",1633112844854,0.112,3283.6,3283.59,0.275]
["binance-futures","ETHUSDT",1633112871208,0.678,3290.41,3290.37,0.005]
["binance-futures","ETHUSDT",1633112897628,10.31,3281.39,3281.33,0.75]
["binance-futures","ETHUSDT",1633112926490,0.279,3281.28,3281.27,1.22]
["binance-futures","ETHUSDT",1633112952455,10.121,3285.09,3285.08,6.398]
["binance-futures","ETHUSDT",1633113020131,30.909,3281.18,3281.11,0.807]
["binance-futures","ETHUSDT",1633113034864,1.184,3278.44,3278.43,5.266]
["binance-futures","ETHUSDT",1633113083321,3.26,3281.9,3281.89,1.815]
["binance-futures","ETHUSDT",1633113117776,10.096,3283.2,3283.19,1.122]
["binance-futures","ETHUSDT",1633113152346,1.537,3288.15,3288.14,0.012]
["binance-futures","ETHUSDT",1633113210877,22.896,3288.01,3288.0,30.634]
["binance-futures","ETHUSDT",1633113240186,2.0,3286.52,3286.51,0.25]
["binance-futures","ETHUSDT",1633113270525,2.52,3287.09,3287.08,0.267]
["binance-futures","ETHUSDT",1633113319350,1.291,3289.23,3289.22,1.282]
["binance-futures","ETHUSDT",1633113372433,1.492,3286.43,3286.42,1.668]
["binance-futures","ETHUSDT",1633113409765,7.086,3286.5,3286.49,17.055]
["binance-futures","ETHUSDT",1633113440911,0.457,3281.84,3281.6,24.171]
["binance-futures","ETHUSDT",1633113469624,1.22,3285.35,3285.27,1.945]
["binance-futures","ETHUSDT",1633113505249,0.006,3282.66,3282.65,21.049]
["binance-futures","ETHUSDT",1633113570618,5.583,3282.77,3282.76,0.151]
["binance-futures","ETHUSDT",1633113632023,2.33,3283.8,3283.65,0.259]
["binance-futures","ETHUSDT",1633113662330,10.335,3284.33,3284.32,103.0]
["binance-futures","ETHUSDT",1633113695855,0.954,3286.24,3286.23,4.5]
["binance-futures","ETHUSDT",1633113721326,1.5,3291.99,3291.92,0.25]
["binance-futures","ETHUSDT",1633113783105,0.6,3294.25,3294.24,0.216]
["binance-futures","ETHUSDT",1633113815047,25.125,3293.62,3293.61,13.135]
["binance-futures","ETHUSDT",1633113859853,0.599,3289.96,3289.95,0.239]
["binance-futures","ETHUSDT",1633113873646,1.543,3290.57,3290.56,4.841]
["binance-futures","ETHUSDT",1633113907346,7.28,3292.2,3292.19,14.484]
["binance-futures","ETHUSDT",1633113968716,3.06,3296.55,3296.4,1.22]
["binance-futures","ETHUSDT",1633113996183,5.298,3292.63,3292.62,13.208]
["binance-futures","ETHUSDT",1633114028025,0.242,3289.48,3289.46,2.44]
["binance-futures","ETHUSDT",1633114056789,0.9,3286.26,3286.25,0.205]
["binance-futures","ETHUSDT",1633114100813,0.4,3286.9,3286.61,2.249]
["binance-futures","ETHUSDT",1633114162466,0.013,3284.54,3284.53,1.073]
["binance-futures","ETHUSDT",1633114197320,10.484,3286.54,3286.53,0.9]
["binance-futures","ETHUSDT",1633114228265,6.767,3285.96,3285.84,0.375]
["binance-futures","ETHUSDT",1633114268165,0.067,3283.21,3283.2,8.39]
["binance-futures","ETHUSDT",1633114303044,0.04,3285.98,3285.97,3.026]
["binance-futures","ETHUSDT",1633114358722,8.197,3286.25,3286.24,3.73]
["binance-futures","ETHUSDT",1633114420737,2.61,3291.59,3291.57,0.04]
["binance-futures","ETHUSDT",1633114459597,0.54,3291.86,3291.85,3.521]
["binance-futures","ETHUSDT",1633114489567,0.04,3292.48,3292.47,18.363]
["binance-futures","ETHUSDT",1633114528764,5.332,3292.87,3292.86,6.762]
["binance-futures","ETHUSDT",1633114618972,0.214,3290.4,3290.39,5.607]
["binance-futures","ETHUSDT",1633114653274,2.649,3292.48,3292.47,10.43]
["binance-futures","ETHUSDT",1633114703711,3.502,3287.8,3287.79,9.923]
["binance-futures","ETHUSDT",1633114732000,0.653,3288.51,3288.47,0.76]
["binance-futures","ETHUSDT",1633114810475,6.687,3290.14,3290.13,0.677]
["binance-futures","ETHUSDT",1633114836729,0.11,3288.69,3288.68,9.3]
["binance-futures","ETHUSDT",1633114879307,2.774,3292.96,3292.95,0.112]
["binance-futures","ETHUSDT",1633114910344,0.869,3292.46,3292.37,1.22]
["binance-futures","ETHUSDT",1633114963103,1.464,3290.07,3290.06,0.018]
["binance-futures","ETHUSDT",1633115038642,2.13,3292.17,3292.16,0.236]
["binance-futures","ETHUSDT",1633115090618,1.908,3292.09,3292.08,7.874]
["binance-futures","ETHUSDT",1633115126543,0.04,3293.0,3292.99,15.351]
["binance-futures","ETHUSDT",1633115149967,2.433,3292.46,3292.45,0.3]
["binance-futures","ETHUSDT",1633115195336,13.581,3298.11,3298.1,2.0]
["binance-futures","ETHUSDT",1633115264364,3.671,3306.29,3306.21,1.609]
["binance-futures","ETHUSDT",1633115297856,12.057,3306.45,3306.44,0.087]
["binance-futures","ETHUSDT",1633115316106,5.98,3316.07,3316.05,10.584]
["binance-futures","ETHUSDT",1633115347037,2.732,3301.18,3301.11,0.2]
["binance-futures","ETHUSDT",1633115401833,0.542,3293.8,3293.79,2.547]
["binance-futures","ETHUSDT",1633115436885,0.005,3288.17,3288.16,0.687]
["binance-futures","ETHUSDT",1633115463901,5.883,3291.38,3291.33,0.248]
["binance-futures","ETHUSDT",1633115494077,3.16,3299.95,3299.94,0.5]
["binance-futures","ETHUSDT",1633115528170,0.719,3304.3,3304.17,7.316]
["binance-futures","ETHUSDT",1633115556045,0.002,3300.64,3300.63,1.63]
["binance-futures","ETHUSDT",1633115621807,0.76,3296.55,3296.54,8.46]
["binance-futures","ETHUSDT",1633115638838,0.058,3299.54,3299.53,0.25]
["binance-futures","ETHUSDT",1633115686011,1.481,3301.67,3301.66,0.371]
["binance-futures","ETHUSDT",1633115714359,0.812,3297.04,3297.03,9.508]
["binance-futures","ETHUSDT",1633115750030,0.343,3302.24,3302.23,0.171]
["binance-futures","ETHUSDT",1633115811854,7.223,3300.38,3300.37,0.003]
["binance-futures","ETHUSDT",1633115841424,3.593,3297.21,3297.06,0.416]
["binance-futures","ETHUSDT",1633115875331,0.199,3296.04,3296.0,33.53]
["binance-futures","ETHUSDT",1633115928517,0.687,3296.74,3296.73,5.689]
["binance-futures","ETHUSDT",1633115940348,18.149,3296.48,3296.47,0.112]
["binance-futures","ETHUSDT",1633116015878,30.798,3292.59,3292.58,1.173]
["binance-futures","ETHUSDT",1633116050595,20.0,3290.93,3290.92,0.22]
["binance-futures","ETHUSDT",1633116080820,1.592,3288.84,3288.73,5.464]
["binance-futures","ETHUSDT",1633116118476,2.081,3289.4,3289.39,3.632]
["binance-futures","ETHUSDT",1633116179024,0.427,3289.73,3289.72,1.721]
["binance-futures","ETHUSDT",1633116236565,15.131,3288.72,3288.41,0.737]
["binance-futures","ETHUSDT",1633116275690,1.685,3291.42,3291.41,2.833]
["binance-futures","ETHUSDT",1633116310268,16.33,3289.13,3289.12,0.199]
["binance-futures","ETHUSDT",1633116344214,18.803,3287.64,3287.63,0.869]
["binance-futures","ETHUSDT",1633116414360,0.669,3285.84,3285.83,12.14]
["binance-futures","ETHUSDT",1633116451012,5.705,3289.93,3289.92,12.654]
["binance-futures","ETHUSDT",1633116460144,0.543,3290.37,3290.36,3.938]
["binance-futures","ETHUSDT",1633116508164,1.807,3295.23,3295.22,9.318]
["binance-futures","ETHUSDT",1633116545720,6.241,3297.48,3297.47,13.588]
["binance-futures","ETHUSDT",1633116619347,1.0,3298.61,3298.6,0.531]
["binance-futures","ETHUSDT",1633116653972,10.908,3292.87,3292.86,0.006]
["binance-futures","ETHUSDT",1633116685845,5.515,3292.91,3292.9,2.149]
["binance-futures","ETHUSDT",1633116727057,98.39,3293.98,3293.97,7.972]
["binance-futures","ETHUSDT",1633116773241,9.432,3290.2,3290.19,0.001]
["binance-futures","ETHUSDT",1633116845776,7.047,3287.21,3287.2,3.002]
["binance-futures","ETHUSDT",1633116876895,5.065,3285.67,3285.36,0.65]
["binance-futures","ETHUSDT",1633116906846,13.212,3284.37,3284.36,0.181]
["binance-futures","ETHUSDT",1633116951017,14.291,3287.56,3287.55,3.552]
["binance-futures","ETHUSDT",1633116988224,1.906,3289.6,3289.59,20.453]
["binance-futures","ETHUSDT",1633117038606,0.73,3285.5,3285.49,16.942]
["binance-futures","ETHUSDT",1633117096597,5.253,3290.97,3290.96,11.019]
["binance-futures","ETHUSDT",1633117138619,0.002,3288.63,3288.62,14.797]
["binance-futures","ETHUSDT",1633117179753,9.025,3289.7,3289.69,13.674]
["binance-futures","ETHUSDT",1633117259563,0.806,3289.06,3289.05,10.553]
["binance-futures","ETHUSDT",1633117311063,8.225,3290.01,3290.0,2.011]
["binance-futures","ETHUSDT",1633117345068,29.652,3291.4,3291.39,0.003]
["binance-futures","ETHUSDT",1633117396282,1.317,3292.51,3292.5,14.434]
["binance-futures","ETHUSDT",1633117422707,1.248,3291.01,3291.0,0.806]
["binance-futures","ETHUSDT",1633117512044,4.674,3294.0,3293.99,12.701]
["binance-futures","ETHUSDT",1633117535647,0.425,3293.61,3293.44,0.418]
["binance-futures","ETHUSDT",1633117583005,5.296,3294.11,3294.1,6.14]
["binance-futures","ETHUSDT",1633117624755,0.356,3293.25,3293.24,6.477]
["binance-futures","ETHUSDT",1633117677353,0.545,3294.34,3294.33,1.967]
["binance-futures","ETHUSDT",1633117744868,0.057,3296.52,3296.51,0.813]
["binance-futures","ETHUSDT",1633117786089,0.921,3294.67,3294.66,19.436]
["binance-futures","ETHUSDT",1633117820666,1.054,3294.54,3294.53,8.287]
["binance-futures","ETHUSDT",1633117843132,0.416,3293.7,3293.51,0.371]
["binance-futures","ETHUSDT",1633117903567,1.747,3295.37,3295.36,0.186]
["binance-futures","ETHUSDT",1633117990672,0.085,3299.45,3299.44,9.391]
["binance-futures","ETHUSDT",1633118033361,3.911,3300.12,3300.11,0.386]
["binance-futures","ETHUSDT",1633118059141,0.18,3301.26,3301.25,0.955]
["binance-futures","ETHUSDT",1633118089738,5.192,3295.14,3295.13,5.002]
["binance-futures","ETHUSDT",1633118160789,16.456,3293.83,3293.82,11.442]
["binance-futures","ETHUSDT",1633118210283,0.276,3291.08,3291.07,6.776]
["binance-futures","ETHUSDT",1633118250060,0.783,3293.86,3293.56,4.836]
["binance-futures","ETHUSDT",1633118291945,1.856,3293.9,3293.89,16.675]
["binance-futures","ETHUSDT",1633118332894,23.922,3291.98,3291.97,0.193]
["binance-futures","ETHUSDT",1633118363139,3.649,3293.84,3293.83,0.007]
["binance-futures","ETHUSDT",1633118436897,0.628,3292.61,3292.6,6.62]
["binance-futures","ETHUSDT",1633118455185,2.78,3290.23,3290.22,0.864]
["binance-futures","ETHUSDT",1633118498956,0.166,3285.06,3285.05,0.56]
["binance-futures","ETHUSDT",1633118526974,4.093,3287.94,3287.93,0.1]
["binance-futures","ETHUSDT",1633118562421,0.887,3296.02,3295.98,0.001]
["binance-futures","ETHUSDT",1633118635029,7.555,3292.89,3292.88,2.468]
["binance-futures","ETHUSDT",1633118670022,14.378,3293.38,3293.05,0.725]
["binance-futures","ETHUSDT",1633118712027,17.101,3296.88,3296.65,0.297]
["binance-futures","ETHUSDT",1633118765238,0.706,3304.63,3304.46,29.596]
["binance-futures","ETHUSDT",1633118773109,7.606,3305.4,3305.39,1.292]
["binance-futures","ETHUSDT",1633118839597,26.919,3308.52,3308.51,3.48]
["binance-futures","ETHUSDT",1633118867490,51.521,3313.07,3313.06,0.697]
["binance-futures","ETHUSDT",1633118895625,5.815,3311.62,3311.38,0.003]
["binance-futures","ETHUSDT",1633118923675,24.184,3306.64,3306.63,25.877]
["binance-futures","ETHUSDT",1633118977788,19.176,3310.62,3310.61,17.054]
["binance-futures","ETHUSDT",1633119029256,3.635,3304.2,3304.19,2.107]
["binance-futures","ETHUSDT",1633119057212,17.141,3300.73,3300.72,0.448]
["binance-futures","ETHUSDT",1633119090557,0.164,3301.96,3301.95,3.273]
["binance-futures","ETHUSDT",1633119118124,0.012,3301.54,3301.53,4.614]
["binance-futures","ETHUSDT",1633119201787,2.0,3298.25,3298.24,15.619]
["binance-futures","ETHUSDT",1633119241139,9.094,3295.8,3295.79,16.227]
["binance-futures","ETHUSDT",1633119249491,19.734,3296.25,3296.24,0.255]
["binance-futures","ETHUSDT",1633119310177,4.624,3297.79,3297.78,14.009]
["binance-futures","ETHUSDT",1633119352778,0.305,3295.89,3295.88,12.193]
["binance-futures","ETHUSDT",1633119432837,0.24,3293.0,3292.99,6.066]
["binance-futures","ETHUSDT",1633119472142,0.544,3295.43,3295.42,5.925]
["binance-futures","ETHUSDT",1633119506868,24.786,3293.89,3293.88,0.312]
["binance-futures","ETHUSDT",1633119542633,14.659,3293.21,3293.2,0.291]
["binance-futures","ETHUSDT",1633119595822,0.678,3291.85,3291.84,0.342]
["binance-futures","ETHUSDT",1633119672464,9.325,3295.47,3295.44,0.072]
["binance-futures","ETHUSDT",1633119706740,0.996,3294.1,3294.09,18.401]
["binance-futures","ETHUSDT",1633119741032,5.381,3291.01,3290.97,1.22]
["binance-futures","ETHUSDT",1633119783703,1.957,3288.93,3288.92,17.956]
["binance-futures","ETHUSDT",1633119825333,1.675,3287.01,3287.0,5.917]
["binance-futures","ETHUSDT",1633119875594,0.326,3288.78,3288.77,7.639]
["binance-futures","ETHUSDT",1633119940145,0.84,3285.69,3285.51,0.354]
["binance-futures","ETHUSDT",1633119979916,0.197,3283.98,3283.97,19.924]
["binance-futures","ETHUSDT",1633120009539,5.813,3286.02,3286.01,13.428]
["binance-futures","ETHUSDT",1633120072061,6.45,3283.0,3282.99,16.907]
["binance-futures","ETHUSDT",1633120121686,0.516,3281.3,3281.29,4.679]
["binance-futures","ETHUSDT",1633120154431,31.074,3284.84,3284.83,3.709]
["binance-futures","ETHUSDT",1633120203916,8.094,3284.26,3284.25,1.346]
["binance-futures","ETHUSDT",1633120229340,1.623,3285.46,3285.13,4.613]
["binance-futures","ETHUSDT",1633120315355,13.837,3284.61,3284.6,0.635]
["binance-futures","ETHUSDT",1633120346293,21.979,3285.52,3285.51,0.21]
["binance-futures","ETHUSDT",1633120397972,0.604,3286.31,3286.3,4.072]
["binance-futures","ETHUSDT",1633120442710,3.525,3285.37,3285.36,6.163]
["binance-futures","ETHUSDT",1633120496707,2.55,3287.32,3287.31,6.97]
["binance-futures","ETHUSDT",1633120558603,0.038,3290.7,3290.69,0.048]
["binance-futures","ETHUSDT",1633120593737,2.434,3293.9,3293.89,4.629]
["binance-futures","ETHUSDT",1633120628816,1.816,3294.29,3294.21,13.095]
["binance-futures","ETHUSDT",1633120649843,10.045,3296.22,3296.21,7.264]
["binance-futures","ETHUSDT",1633120700360,1.523,3293.62,3293.61,1.776]
["binance-futures","ETHUSDT",1633120777997,2.796,3301.64,3301.63,6.133]
["binance-futures","ETHUSDT",1633120816536,0.086,3302.61,3302.6,12.176]
["binance-futures","ETHUSDT",1633120839514,1.311,3298.29,3298.1,2.303]
["binance-futures","ETHUSDT",1633120871900,1.067,3297.02,3297.01,2.098]
["binance-futures","ETHUSDT",1633120941212,0.502,3293.85,3293.84,0.32]
["binance-futures","ETHUSDT",1633120982315,0.679,3283.3,3283.29,3.281]
["binance-futures","ETHUSDT",1633121012875,3.437,3281.99,3281.98,9.663]
["binance-futures","ETHUSDT",1633121046203,5.727,3283.7,3283.69,0.455]
["binance-futures","ETHUSDT",1633121082707,9.737,3281.53,3281.52,0.041]
["binance-futures","ETHUSDT",1633121113427,1.038,3280.72,3280.71,4.916]
["binance-futures","ETHUSDT",1633121183591,1.526,3277.48,3277.39,4.513]
["binance-futures","ETHUSDT",1633121200076,0.565,3281.08,3281.07,1.134]
["binance-futures","ETHUSDT",1633121245352,15.648,3278.19,3278.18,0.77]
["binance-futures","ETHUSDT",1633121278980,12.556,3279.18,3279.17,0.092]
["binance-futures","ETHUSDT",1633121322675,5.496,3279.03,3279.02,0.005]
["binance-futures","ETHUSDT",1633121404084,10.388,3280.22,3280.21,0.592]
["binance-futures","ETHUSDT",1633121446541,1.559,3281.07,3281.06,1.433]
["binance-futures","ETHUSDT",1633121488243,0.252,3281.46,3281.44,0.353]
["binance-futures","ETHUSDT",1633121557007,19.7,3281.77,3281.76,2.871]
["binance-futures","ETHUSDT",1633121570106,3.345,3283.0,3282.99,0.612]
["binance-futures","ETHUSDT",1633121656631,0.126,3286.67,3286.66,0.25]
["binance-futures","ETHUSDT",1633121697721,18.682,3289.54,3289.48,0.25]
["binance-futures","ETHUSDT",1633121734978,0.047,3288.06,3288.02,2.168]
["binance-futures","ETHUSDT",1633121772225,0.291,3288.49,3288.34,1.108]
["binance-futures","ETHUSDT",1633121843500,4.019,3290.9,3290.89,9.305]
["binance-futures","ETHUSDT",1633121893677,2.918,3289.86,3289.85,1.819]
["binance-futures","ETHUSDT",1633121927121,10.725,3289.01,3289.0,2.73]
["binance-futures","ETHUSDT",1633121964024,4.529,3292.67,3292.66,6.715]
["binance-futures","ETHUSDT",1633121996322,24.558,3290.99,3290.98,0.003]
["binance-futures","ETHUSDT",1633122078800,4.415,3289.16,3289.15,0.059]
["binance-futures","ETHUSDT",1633122118866,1.247,3289.3,3289.29,8.71]
["binance-futures","ETHUSDT",1633122128218,0.824,3292.0,3291.99,2.586]
["binance-futures","ETHUSDT",1633122183675,3.876,3288.01,3288.0,3.404]
["binance-futures","ETHUSDT",1633122216182,16.562,3281.8,3281.6,0.2]
["binance-futures","ETHUSDT",1633122293016,4.031,3285.03,3285.02,2.054]
["binance-futures","ETHUSDT",1633122333183,0.868,3289.31,3289.3,0.04]
["binance-futures","ETHUSDT",1633122363109,0.005,3292.21,3292.2,0.438]
["binance-futures","ETHUSDT",1633122397971,0.053,3292.82,3292.81,1.572]
["binance-futures","ETHUSDT",1633122454300,1.892,3293.6,3293.59,3.126]
["binance-futures","ETHUSDT",1633122531457,1.347,3291.63,3291.62,0.483]
["binance-futures","ETHUSDT",1633122579501,1.968,3291.64,3291.63,0.698]
["binance-futures","ETHUSDT",1633122609785,0.02,3292.78,3292.77,3.484]
["binance-futures","ETHUSDT",1633122659307,26.759,3292.88,3292.87,0.03]
["binance-futures","ETHUSDT",1633122710652,0.867,3292.88,3292.87,0.153]
["binance-futures","ETHUSDT",1633122773352,2.389,3293.33,3293.32,9.272]
["binance-futures","ETHUSDT",1633122849136,14.137,3298.22,3298.21,3.829]
["binance-futures","ETHUSDT",1633122890675,1.476,3293.26,3292.97,1.192]
["binance-futures","ETHUSDT",1633122919460,9.788,3302.71,3302.44,0.624]
["binance-futures","ETHUSDT",1633122980193,111.195,3305.0,3304.99,11.401]
["binance-futures","ETHUSDT",1633123017681,0.178,3308.37,3308.09,3.628]
["binance-futures","ETHUSDT",1633123048787,1.312,3306.99,3306.97,2.5]
["binance-futures","ETHUSDT",1633123092655,0.006,3303.58,3303.56,3.907]
["binance-futures","ETHUSDT",1633123117638,0.908,3304.02,3304.01,2.966]
["binance-futures","ETHUSDT",1633123156476,0.1,3304.18,3304.17,0.007]
["binance-futures","ETHUSDT",1633123227091,0.1,3306.58,3306.48,8.799]
["binance-futures","ETHUSDT",1633123270510,93.514,3309.0,3308.99,0.16]
["binance-futures","ETHUSDT",1633123301625,1.922,3304.6,3304.35,1.22]
["binance-futures","ETHUSDT",1633123347282,0.395,3307.88,3307.87,0.252]
["binance-futures","ETHUSDT",1633123421435,1.177,3308.98,3308.97,7.653]
["binance-futures","ETHUSDT",1633123462624,0.543,3311.3,3311.25,0.396]
["binance-futures","ETHUSDT",1633123494642,0.01,3313.87,3313.86,0.878]
["binance-futures","ETHUSDT",1633123511221,8.169,3312.78,3312.77,0.043]
["binance-futures","ETHUSDT",1633123563283,0.179,3314.43,3314.42,1.914]
["binance-futures","ETHUSDT",1633123625446,2.968,3324.76,3324.75,1.729]
["binance-futures","ETHUSDT",1633123662111,2.0,3325.39,3325.38,1.38]
["binance-futures","ETHUSDT",1633123682639,4.08,3329.89,3329.88,86.136]
["binance-futures","ETHUSDT",1633123711700,17.252,3327.9,3327.89,9.934]
["binance-futures","ETHUSDT",1633123776756,1.996,3325.08,3325.07,12.454]
["binance-futures","ETHUSDT",1633123822442,0.085,3325.21,3325.2,1.168]
["binance-futures","ETHUSDT",1633123866088,0.1,3324.03,3324.02,0.782]
["binance-futures","ETHUSDT",1633123902683,0.1,3321.01,3321.0,10.968]
["binance-futures","ETHUSDT",1633123934418,5.365,3315.96,3315.95,11.636]
["binance-futures","ETHUSDT",1633123968039,1.042,3315.63,3315.62,12.915]
["binance-futures","ETHUSDT",1633124054812,1.076,3315.03,3315.0,16.261]
["binance-futures","ETHUSDT",1633124074366,0.842,3314.01,3314.0,0.224]
["binance-futures","ETHUSDT",1633124127365,19.753,3311.16,3311.15,4.901]
["binance-futures","ETHUSDT",1633124156205,0.374,3307.72,3307.57,0.417]
["binance-futures","ETHUSDT",1633124196408,0.035,3307.04,3307.03,0.055]
["binance-futures","ETHUSDT",1633124270247,11.085,3309.7,3309.69,5.902]
["binance-futures","ETHUSDT",1633124303745,0.709,3311.85,3311.84,0.815]
["binance-futures","ETHUSDT",1633124345795,10.446,3313.76,3313.75,1.477]
["binance-futures","ETHUSDT",1633124410467,5.439,3316.01,3316.0,5.164]
["binance-futures","ETHUSDT",1633124426639,0.085,3316.77,3316.7,0.416]
["binance-futures","ETHUSDT",1633124512497,0.973,3319.07,3319.06,0.089]
["binance-futures","ETHUSDT",1633124552397,0.491,3316.08,3316.07,0.689]
["binance-futures","ETHUSDT",1633124587256,0.2,3315.41,3315.4,0.053]
["binance-futures","ETHUSDT",1633124625757,1.183,3313.68,3313.67,3.023]
["binance-futures","ETHUSDT",1633124688636,0.581,3312.76,3312.68,0.624]
["binance-futures","ETHUSDT",1633124744501,0.099,3311.43,3311.42,1.772]
["binance-futures","ETHUSDT",1633124780764,21.011,3312.89,3312.88,0.721]
["binance-futures","ETHUSDT",1633124820670,0.038,3318.56,3318.55,2.208]
["binance-futures","ETHUSDT",1633124852149,1.309,3317.37,3317.36,3.253]
["binance-futures","ETHUSDT",1633124930532,0.972,3314.23,3314.22,0.265]
["binance-futures","ETHUSDT",1633124968461,3.015,3313.5,3313.49,0.318]
["binance-futures","ETHUSDT",1633124977066,22.806,3313.72,3313.71,2.153]
["binance-futures","ETHUSDT",1633125044979,10.505,3314.78,3314.77,1.691]
["binance-futures","ETHUSDT",1633125092597,14.308,3314.5,3314.49,3.875]
["binance-futures","ETHUSDT",1633125196852,145.442,3317.12,3317.11,10.577]
["binance-futures","ETHUSDT",1633125244036,0.321,3318.81,3318.8,1.155]
["binance-futures","ETHUSDT",1633125285486,0.025,3321.67,3321.66,1.926]
["binance-futures","ETHUSDT",1633125317085,9.131,3317.97,3317.96,6.269]
["binance-futures","ETHUSDT",1633125373155,0.122,3318.06,3318.05,0.185]
["binance-futures","ETHUSDT",1633125438860,2.111,3316.21,3316.14,12.736]
["binance-futures","ETHUSDT",1633125485637,5.219,3315.47,3315.46,2.119]
["binance-futures","ETHUSDT",1633125512944,35.608,3315.87,3315.86,10.527]
["binance-futures","ETHUSDT",1633125555648,2.868,3318.24,3318.23,0.002]
["binance-futures","ETHUSDT",1633125588684,2.61,3323.43,3323.3,0.276]
["binance-futures","ETHUSDT",1633125634672,0.1,3319.1,3319.09,1.0]
["binance-futures","ETHUSDT",1633125699815,14.143,3313.83,3313.82,0.031]
["binance-futures","ETHUSDT",1633125732362,0.443,3317.3,3317.29,8.742]
["binance-futures","ETHUSDT",1633125769051,3.623,3318.1,3318.09,0.727]
["binance-futures","ETHUSDT",1633125838605,0.638,3315.14,3315.13,1.47]
["binance-futures","ETHUSDT",1633125881094,0.01,3318.84,3318.83,0.18]
["binance-futures","ETHUSDT",1633125913394,0.015,3319.5,3319.49,2.61]
["binance-futures","ETHUSDT",1633125969774,2.292,3319.14,3319.13,0.657]
["binance-futures","ETHUSDT",1633125990976,0.85,3319.61,3319.6,6.019]
["binance-futures","ETHUSDT",1633126025628,0.251,3318.12,3318.06,1.22]
["binance-futures","ETHUSDT",1633126091236,2.61,3319.32,3319.31,0.7]
["binance-futures","ETHUSDT",1633126133326,0.5,3320.81,3320.79,19.237]
["binance-futures","ETHUSDT",1633126168208,1.338,3319.19,3319.18,21.38]
["binance-futures","ETHUSDT",1633126200592,3.005,3319.14,3319.1,1.22]
["binance-futures","ETHUSDT",1633126241799,5.516,3314.78,3314.77,0.545]
["binance-futures","ETHUSDT",1633126321459,6.125,3313.76,3313.75,0.887]
["binance-futures","ETHUSDT",1633126354293,15.0,3316.3,3316.29,0.143]
["binance-futures","ETHUSDT",1633126380990,0.206,3315.72,3315.71,7.95]
["binance-futures","ETHUSDT",1633126433691,2.301,3313.27,3313.26,3.128]
["binance-futures","ETHUSDT",1633126513758,1.414,3315.88,3315.87,43.824]
["binance-futures","ETHUSDT",1633126515535,0.052,3315.81,3315.8,12.63]
["binance-futures","ETHUSDT",1633126602353,0.039,3317.2,3317.19,0.081]
["binance-futures","ETHUSDT",1633126645443,1.25,3314.78,3314.77,2.048]
["binance-futures","ETHUSDT",1633126724583,22.637,3316.0,3315.99,4.425]
["binance-futures","ETHUSDT",1633126781330,17.423,3316.81,3316.8,0.531]
["binance-futures","ETHUSDT",1633126825505,0.465,3315.34,3315.33,6.387]
["binance-futures","ETHUSDT",1633126867038,1.298,3315.88,3315.87,0.973]
["binance-futures","ETHUSDT",1633126911340,13.858,3315.21,3315.2,1.442]
["binance-futures","ETHUSDT",1633126948035,2.218,3314.4,3314.39,12.255]
["binance-futures","ETHUSDT",1633127035063,0.007,3315.43,3315.42,4.476]
["binance-futures","ETHUSDT",1633127059306,1.338,3315.77,3315.66,2.705]
["binance-futures","ETHUSDT",1633127123658,8.053,3314.1,3314.09,2.354]
["binance-futures","ETHUSDT",1633127161651,2.674,3311.58,3311.57,1.307]
["binance-futures","ETHUSDT",1633127196605,17.603,3304.0,3303.99,0.01]
["binance-futures","ETHUSDT",1633127257182,0.1,3294.61,3294.6,0.188]
["binance-futures","ETHUSDT",1633127287288,13.352,3300.66,3300.65,0.951]
["binance-futures","ETHUSDT",1633127316123,31.296,3302.97,3302.96,0.477]
["binance-futures","ETHUSDT",1633127374782,2.854,3300.97,3300.96,1.466]
["binance-futures","ETHUSDT",1633127387797,14.884,3300.24,3300.23,0.071]
["binance-futures","ETHUSDT",1633127459848,1.074,3306.35,3306.32,1.22]
["binance-futures","ETHUSDT",1633127492805,0.999,3303.73,3303.72,0.061]
["binance-futures","ETHUSDT",1633127527440,0.012,3303.95,3303.77,1.0]
["binance-futures","ETHUSDT",1633127563468,2.29,3300.01,3300.0,11.943]
["binance-futures","ETHUSDT",1633127620918,1.437,3293.86,3293.85,2.607]
["binance-futures","ETHUSDT",1633127669999,6.02,3290.87,3290.74,0.045]
["binance-futures","ETHUSDT",1633127700982,0.524,3288.84,3288.83,0.012]
["binance-futures","ETHUSDT",1633127731176,1.446,3290.6,3290.58,0.122]
["binance-futures","ETHUSDT",1633127759557,3.25,3285.96,3285.86,0.165]
["binance-futures","ETHUSDT",1633127828188,8.481,3280.76,3280.51,1.266]
["binance-futures","ETHUSDT",1633127857349,2.997,3285.05,3285.04,3.697]
["binance-futures","ETHUSDT",1633127866303,9.426,3285.0,3284.99,0.429]
["binance-futures","ETHUSDT",1633127918910,1.22,3283.98,3283.78,1.39]
["binance-futures","ETHUSDT",1633127953327,7.065,3284.77,3284.76,0.004]
["binance-futures","ETHUSDT",1633128022457,0.25,3280.22,3280.2,0.037]
["binance-futures","ETHUSDT",1633128053784,0.428,3279.54,3279.53,6.572]
["binance-futures","ETHUSDT",1633128083692,0.698,3277.82,3277.81,4.258]
["binance-futures","ETHUSDT",1633128119473,1.4,3276.23,3276.22,0.006]
["binance-futures","ETHUSDT",1633128158447,4.849,3275.04,3275.03,0.284]
["binance-futures","ETHUSDT",1633128210273,1.764,3273.31,3273.3,0.474]
["binance-futures","ETHUSDT",1633128246392,0.598,3277.46,3277.45,21.247]
["binance-futures","ETHUSDT",1633128269077,12.242,3278.29,3278.28,0.387]
["binance-futures","ETHUSDT",1633128302295,0.325,3277.59,3277.01,1.457]
["binance-futures","ETHUSDT",1633128331766,1.22,3283.07,3282.89,1.39]
["binance-futures","ETHUSDT",1633128376300,19.264,3285.2,3285.19,0.616]
["binance-futures","ETHUSDT",1633128436096,10.26,3287.44,3287.43,14.653]
["binance-futures","ETHUSDT",1633128466986,0.252,3288.99,3288.98,1.71]
["binance-futures","ETHUSDT",1633128499269,0.433,3289.52,3289.51,0.942]
["binance-futures","ETHUSDT",1633128566442,9.196,3286.25,3286.24,0.015]
["binance-futures","ETHUSDT",1633128612514,3.824,3292.14,3292.13,3.257]
["binance-futures","ETHUSDT",1633128643963,4.247,3292.78,3292.77,3.785]
["binance-futures","ETHUSDT",1633128691476,3.562,3292.57,3292.56,1.915]
["binance-futures","ETHUSDT",1633128714014,49.677,3291.85,3291.84,0.971]
["binance-futures","ETHUSDT",1633128747847,1.034,3291.23,3291.22,6.363]
["binance-futures","ETHUSDT",1633128826947,0.578,3289.81,3289.8,1.118]
["binance-futures","ETHUSDT",1633128865443,0.191,3282.8,3282.79,2.134]
["binance-futures","ETHUSDT",1633128906048,0.004,3282.64,3282.62,2.61]
["binance-futures","ETHUSDT",1633128940154,2.648,3286.86,3286.85,26.511]
["binance-futures","ETHUSDT",1633128996272,0.196,3287.46,3287.45,1.732]
["binance-futures","ETHUSDT",1633129071015,20.028,3284.21,3284.2,0.948]
["binance-futures","ETHUSDT",1633129110806,6.642,3283.2,3283.19,8.256]
["binance-futures","ETHUSDT",1633129140491,4.715,3282.42,3282.41,0.624]
["binance-futures","ETHUSDT",1633129196066,0.416,3285.63,3285.62,2.533]
["binance-futures","ETHUSDT",1633129280717,8.658,3286.36,3286.35,0.538]
["binance-futures","ETHUSDT",1633129283795,2.986,3285.96,3285.95,1.014]
["binance-futures","ETHUSDT",1633129365184,1.5,3280.93,3280.91,0.306]
["binance-futures","ETHUSDT",1633129406791,495.37,3282.35,3282.34,37.109]
["binance-futures","ETHUSDT",1633129484780,5.21,3286.76,3286.75,3.56]
["binance-futures","ETHUSDT",1633129537699,0.47,3285.1,3285.09,17.485]
["binance-futures","ETHUSDT",1633129586161,4.651,3283.54,3283.53,15.992]
["binance-futures","ETHUSDT",1633129627283,0.032,3283.7,3283.53,22.58]
["binance-futures","ETHUSDT",1633129669118,225.762,3289.25,3289.24,0.157]
["binance-futures","ETHUSDT",1633129707920,7.289,3287.34,3287.33,0.92]
["binance-futures","ETHUSDT",1633129801746,0.432,3292.0,3291.87,0.034]
["binance-futures","ETHUSDT",1633129820859,3.885,3289.41,3289.4,18.046]
["binance-futures","ETHUSDT",1633129880680,1.664,3287.1,3287.09,25.588]
["binance-futures","ETHUSDT",1633129922118,0.002,3290.55,3290.54,1.564]
["binance-futures","ETHUSDT",1633129975627,0.081,3289.49,3289.48,7.736]
["binance-futures","ETHUSDT",1633130068647,14.181,3285.02,3285.01,3.276]
["binance-futures","ETHUSDT",1633130116367,0.071,3286.69,3286.68,2.255]
["binance-futures","ETHUSDT",1633130155465,15.308,3289.61,3289.6,0.711]
["binance-futures","ETHUSDT",1633130225451,0.006,3292.62,3292.61,6.912]
["binance-futures","ETHUSDT",1633130237725,7.003,3293.71,3293.7,0.309]
["binance-futures","ETHUSDT",1633130316369,0.218,3291.41,3291.4,11.706]
["binance-futures","ETHUSDT",1633130355237,0.25,3294.12,3294.11,0.094]
["binance-futures","ETHUSDT",1633130394502,1.517,3290.31,3290.21,1.587]
["binance-futures","ETHUSDT",1633130433294,31.817,3293.67,3293.66,7.779]
["binance-futures","ETHUSDT",1633130508356,4.966,3296.53,3296.52,0.475]
["binance-futures","ETHUSDT",1633130565457,0.343,3298.06,3298.05,1.999]
["binance-futures","ETHUSDT",1633130598431,4.543,3298.38,3298.21,0.002]
["binance-futures","ETHUSDT",1633130637215,0.376,3295.27,3295.26,8.346]
["binance-futures","ETHUSDT",1633130673755,0.931,3297.48,3297.47,5.577]
["binance-futures","ETHUSDT",1633130714572,2.116,3298.6,3298.59,15.864]
["binance-futures","ETHUSDT",1633130800092,0.888,3293.77,3293.76,1.772]
["binance-futures","ETHUSDT",1633130812612,2.329,3292.65,3292.64,0.091]
["binance-futures","ETHUSDT",1633130891697,0.002,3294.07,3294.0,2.5]
["binance-futures","ETHUSDT",1633130935062,1.947,3294.72,3294.71,1.5]
["binance-futures","ETHUSDT",1633130984360,0.317,3294.61,3294.6,15.614]
["binance-futures","ETHUSDT",1633131080408,1.52,3291.46,3291.45,5.976]
["binance-futures","ETHUSDT",1633131126755,12.305,3293.18,3293.17,5.105]
["binance-futures","ETHUSDT",1633131172793,13.123,3290.69,3290.68,1.068]
["binance-futures","ETHUSDT",1633131229863,1.343,3289.35,3289.34,14.605]
["binance-futures","ETHUSDT",1633131308880,19.072,3292.37,3292.36,3.908]
["binance-futures","ETHUSDT",1633131359661,21.831,3293.29,3293.28,4.093]
["binance-futures","ETHUSDT",1633131398195,6.73,3294.57,3294.54,0.024]
["binance-futures","ETHUSDT",1633131454343,0.694,3294.65,3294.64,18.392]
["binance-futures","ETHUSDT",1633131498243,36.142,3292.02,3292.01,0.294]
["binance-futures","ETHUSDT",1633131563463,3.889,3288.51,3288.5,1.813]
["binance-futures","ETHUSDT",1633131646625,0.102,3292.06,3292.05,2.074]
["binance-futures","ETHUSDT",1633131685679,6.717,3293.53,3293.52,7.698]
["binance-futures","ETHUSDT",1633131726926,15.3,3290.8,3290.79,3.019]
["binance-futures","ETHUSDT",1633131811676,2.47,3295.66,3295.65,13.49]
["binance-futures","ETHUSDT",1633131861429,10.868,3294.87,3294.86,3.704]
["binance-futures","ETHUSDT",1633131909174,0.051,3292.39,3292.38,0.632]
["binance-futures","ETHUSDT",1633131964899,0.506,3294.81,3294.8,4.276]
["binance-futures","ETHUSDT",1633131992248,0.002,3293.09,3293.07,0.54]
["binance-futures","ETHUSDT",1633132035125,2.102,3295.18,3295.17,13.396]
["binance-futures","ETHUSDT",1633132115548,2.139,3295.28,3295.27,10.248]
["binance-futures","ETHUSDT",1633132163563,4.267,3296.34,3296.33,5.044]
["binance-futures","ETHUSDT",1633132208615,0.965,3299.92,3299.91,3.691]
["binance-futures","ETHUSDT",1633132241193,1.22,3303.67,3303.39,0.016]
["binance-futures","ETHUSDT",1633132284737,0.149,3303.19,3303.18,6.707]
["binance-futures","ETHUSDT",1633132350528,0.372,3301.69,3301.68,8.3]
["binance-futures","ETHUSDT",1633132393474,9.476,3302.99,3302.98,0.753]
["binance-futures","ETHUSDT",1633132424303,0.612,3302.65,3302.64,0.165]
["binance-futures","ETHUSDT",1633132483821,1.651,3303.61,3303.6,3.427]
["binance-futures","ETHUSDT",1633132524450,8.018,3302.1,3302.09,10.002]
["binance-futures","ETHUSDT",1633132574916,0.505,3304.96,3304.95,2.966]
["binance-futures","ETHUSDT",1633132659256,0.044,3308.14,3308.12,0.056]
["binance-futures","ETHUSDT",1633132704741,9.643,3308.49,3308.48,1.384]
["binance-futures","ETHUSDT",1633132739280,0.856,3308.64,3308.63,2.61]
["binance-futures","ETHUSDT",1633132772413,23.459,3309.24,3309.23,0.952]
["binance-futures","ETHUSDT",1633132772459,30.449,3309.24,3309.23,0.952]
["binance-futures","ETHUSDT",1633132772489,34.431,3309.24,3309.23,0.95]
["binance-futures","ETHUSDT",1633132772556,44.431,3309.24,3309.23,0.95]
["binance-futures","ETHUSDT",1633132772587,46.431,3309.24,3309.23,0.95]
["binance-futures","ETHUSDT",1633132772621,46.431,3309.24,3309.23,0.852]
["binance-futures","ETHUSDT",1633132772657,46.431,3309.24,3309.23,0.854]
["binance-futures","ETHUSDT",1633132772720,46.415,3309.24,3309.23,0.854]
["binance-futures","ETHUSDT",1633132772797,45.779,3309.24,3309.23,0.854]
["binance-futures","ETHUSDT",1633132772868,45.781,3309.24,3309.23,0.854]
["binance-futures","ETHUSDT",1633132772900,45.781,3309.24,3309.23,0.824]
["binance-futures","ETHUSDT",1633132772924,45.849,3309.24,3309.23,0.801]
["binance-futures","ETHUSDT",1633132773109,34.309,3309.24,3309.23,0.801]
["binance-futures","ETHUSDT",1633132773138,25.319,3309.24,3309.23,0.801]
["binance-futures","ETHUSDT",1633132773180,25.319,3309.24,3309.23,0.779]
["binance-futures","ETHUSDT",1633132773210,23.694,3309.24,3309.23,0.779]
["binance-futures","ETHUSDT",1633132773316,23.694,3309.24,3309.23,0.811]
["binance-futures","ETHUSDT",1633132773351,8.913,3309.01,3309.0,5.134]
["binance-futures","ETHUSDT",1633132773385,8.923,3309.01,3309.0,5.174]
["binance-futures","ETHUSDT",1633132773424,10.92,3309.01,3309.0,5.174]
["binance-futures","ETHUSDT",1633132773453,10.925,3309.01,3309.0,5.176]
["binance-futures","ETHUSDT",1633132773584,10.925,3309.01,3309.0,5.028]
["binance-futures","ETHUSDT",1633132773689,10.925,3309.01,3309.0,4.628]
["binance-futures","ETHUSDT",1633132773758,10.925,3309.01,3309.0,4.292]
["binance-futures","ETHUSDT",1633132773829,11.534,3309.01,3309.0,4.292]
["binance-futures","ETHUSDT",1633132773864,11.534,3309.01,3309.0,3.811]
["binance-futures","ETHUSDT",1633132773905,11.534,3309.01,3309.0,2.811]
["binance-futures","ETHUSDT",1633132773940,16.534,3309.01,3309.0,2.811]
["binance-futures","ETHUSDT",1633132774081,11.534,3309.01,3309.0,2.791]
["binance-futures","ETHUSDT",1633132774342,10.534,3309.01,3309.0,2.904]
["binance-futures","ETHUSDT",1633132774379,10.534,3309.01,3309.0,2.906]
["binance-futures","ETHUSDT",1633132774412,10.533,3309.01,3309.0,2.969]
["binance-futures","ETHUSDT",1633132774443,10.528,3309.01,3309.0,2.969]
["binance-futures","ETHUSDT",1633132774939,15.528,3309.01,3309.0,0.969]
["binance-futures","ETHUSDT",1633132774970,17.482,3309.01,3309.0,0.969]
["binance-futures","ETHUSDT",1633132775006,17.482,3309.01,3309.0,0.959]
["binance-futures","ETHUSDT",1633132775037,12.482,3309.01,3309.0,0.959]
["binance-futures","ETHUSDT",1633132775073,10.253,3309.01,3308.64,0.805]
["binance-futures","ETHUSDT",1633132775104,8.356,3308.98,3308.74,1.067]
["binance-futures","ETHUSDT",1633132775137,0.059,3308.95,3308.83,1.39]
["binance-futures","ETHUSDT",1633132775171,9.987,3308.96,3308.95,0.827]
["binance-futures","ETHUSDT",1633132775209,9.987,3308.96,3308.74,1.067]
["binance-futures","ETHUSDT",1633132775244,4.569,3309.01,3308.8,1.39]
["binance-futures","ETHUSDT",1633132775271,4.569,3309.01,3308.91,1.39]
["binance-futures","ETHUSDT",1633132775310,4.569,3309.01,3309.0,0.128]
["binance-futures","ETHUSDT",1633132775409,4.569,3309.01,3309.0,0.201]
["binance-futures","ETHUSDT",1633132775485,3.982,3308.86,3308.67,0.004]
["binance-futures","ETHUSDT",1633132775518,5.324,3308.68,3308.67,0.004]
["binance-futures","ETHUSDT",1633132775549,0.124,3308.82,3308.67,0.004]
["binance-futures","ETHUSDT",1633132775581,0.142,3308.8,3308.71,2.61]
["binance-futures","ETHUSDT",1633132775620,0.433,3308.85,3308.82,0.2]
["binance-futures","ETHUSDT",1633132775652,0.433,3308.85,3308.84,0.779]
["binance-futures","ETHUSDT",1633132775686,6.901,3308.72,3308.71,0.011]
["binance-futures","ETHUSDT",1633132775846,7.51,3308.72,3308.67,0.004]
["binance-futures","ETHUSDT",1633132775882,0.609,3308.72,3308.71,4.07]
["binance-futures","ETHUSDT",1633132775914,0.618,3308.72,3308.71,1.39]
["binance-futures","ETHUSDT",1633132775948,0.681,3308.72,3308.71,1.39]
["binance-futures","ETHUSDT",1633132775982,1.743,3308.72,3308.71,1.39]
["binance-futures","ETHUSDT",1633132776016,1.743,3308.72,3308.67,0.004]
["binance-futures","ETHUSDT",1633132776049,1.743,3308.72,3308.7,1.22]
["binance-futures","ETHUSDT",1633132776082,1.743,3308.72,3308.71,2.047]
["binance-futures","ETHUSDT",1633132776112,1.743,3308.72,3308.71,2.058]
["binance-futures","ETHUSDT",1633132776147,1.743,3308.72,3308.71,1.231]
["binance-futures","ETHUSDT",1633132776176,1.742,3308.72,3308.71,0.011]
["binance-futures","ETHUSDT",1633132776216,1.774,3308.72,3308.71,0.013]
["binance-futures","ETHUSDT",1633132776283,1.776,3308.72,3308.71,0.015]
["binance-futures","ETHUSDT",1633132776317,1.776,3308.72,3308.71,0.527]
["binance-futures","ETHUSDT",1633132776358,1.168,3308.72,3308.71,0.271]
["binance-futures","ETHUSDT",1633132776392,1.776,3308.72,3308.71,0.064]
["binance-futures","ETHUSDT",1633132776453,1.794,3308.72,3308.71,0.064]
["binance-futures","ETHUSDT",1633132776492,1.838,3308.72,3308.71,0.724]
["binance-futures","ETHUSDT",1633132776521,8.402,3308.72,3308.71,0.724]
["binance-futures","ETHUSDT",1633132776556,9.162,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776588,10.356,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776687,10.354,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776719,15.386,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776754,13.186,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776791,11.206,3308.72,3308.71,0.722]
["binance-futures","ETHUSDT",1633132776860,1.511,3309.15,3309.0,5.612]
["binance-futures","ETHUSDT",1633132776890,1.266,3309.76,3309.55,3.287]
["binance-futures","ETHUSDT",1633132776924,1.79,3309.69,3309.68,1.05]
["binance-futures","ETHUSDT",1633132776950,2.01,3309.69,3309.68,1.05]
["binance-futures","ETHUSDT",1633132776988,0.22,3309.69,3309.68,1.05]
["binance-futures","ETHUSDT",1633132777053,0.22,3309.69,3309.68,1.71]
["binance-futures","ETHUSDT",1633132777084,0.856,3309.76,3309.75,1.199]
["binance-futures","ETHUSDT",1633132777118,7.179,3309.76,3309.75,1.128]
["binance-futures","ETHUSDT",1633132777145,6.323,3309.76,3309.75,1.128]
["binance-futures","ETHUSDT",1633132777217,6.323,3309.76,3309.75,1.13]
["binance-futures","ETHUSDT",1633132777250,6.323,3309.76,3309.75,1.071]
["binance-futures","ETHUSDT",1633132777281,6.323,3309.76,3309.75,1.069]
["binance-futures","ETHUSDT",1633132777381,7.732,3309.76,3309.75,0.813]
["binance-futures","ETHUSDT",1633132777412,17.732,3309.76,3309.75,0.302]
["binance-futures","ETHUSDT",1633132777490,17.783,3309.76,3309.75,0.302]
["binance-futures","ETHUSDT",1633132777521,22.612,3309.69,3309.68,0.66]
["binance-futures","ETHUSDT",1633132777554,18.151,3309.56,3309.55,2.147]
["binance-futures","ETHUSDT",1633132777590,14.841,3309.43,3309.42,0.004]
["binance-futures","ETHUSDT",1633132777624,12.44,3309.15,3309.14,0.05]
["binance-futures","ETHUSDT",1633132777656,0.095,3309.13,3308.83,1.04]
["binance-futures","ETHUSDT",1633132777689,0.605,3308.89,3308.84,0.756]
["binance-futures","ETHUSDT",1633132777721,1.94,3308.86,3308.84,0.756]
["binance-futures","ETHUSDT",1633132777754,0.605,3308.89,3308.62,0.056]
["binance-futures","ETHUSDT",1633132777786,0.605,3308.89,3308.7,1.39]
["binance-futures","ETHUSDT",1633132777818,0.605,3308.89,3308.73,1.22]
["binance-futures","ETHUSDT",1633132777853,0.324,3308.74,3308.73,1.22]
["binance-futures","ETHUSDT",1633132777887,17.018,3308.6,3308.59,0.214]
["binance-futures","ETHUSDT",1633132777920,0.1,3308.68,3308.59,0.214]
["binance-futures","ETHUSDT",1633132777951,1.176,3308.73,3308.59,0.214]
["binance-futures","ETHUSDT",1633132777984,0.003,3308.66,3308.59,0.214]
["binance-futures","ETHUSDT",1633132778015,0.048,3308.63,3308.59,0.214]
["binance-futures","ETHUSDT",1633132778049,0.672,3308.63,3308.62,0.529]
["binance-futures","ETHUSDT",1633132778084,0.02,3308.48,3308.37,1.57]
["binance-futures","ETHUSDT",1633132778117,0.093,3308.63,3308.59,0.42]
["binance-futures","ETHUSDT",1633132778150,0.093,3308.63,3308.6,1.39]
["binance-futures","ETHUSDT",1633132778184,0.1,3308.48,3308.38,0.004]
["binance-futures","ETHUSDT",1633132778216,0.093,3308.63,3308.62,0.779]
["binance-futures","ETHUSDT",1633132778282,2.82,3308.03,3307.77,1.812]
["binance-futures","ETHUSDT",1633132778315,16.715,3308.03,3308.02,0.22]
["binance-futures","ETHUSDT",1633132778347,11.876,3307.93,3307.92,8.405]
["binance-futures","ETHUSDT",1633132778379,17.786,3307.93,3307.92,8.191]
["binance-futures","ETHUSDT",1633132778409,25.527,3307.93,3307.92,8.193]
["binance-futures","ETHUSDT",1633132778442,28.153,3307.93,3307.92,8.213]
["binance-futures","ETHUSDT",1633132778475,25.072,3307.93,3307.92,8.213]
["binance-futures","ETHUSDT",1633132778508,7.219,3307.93,3307.92,8.213]
["binance-futures","ETHUSDT",1633132778541,0.471,3308.03,3308.02,3.133]
["binance-futures","ETHUSDT",1633132778570,0.471,3308.03,3308.02,11.199]
["binance-futures","ETHUSDT",1633132778605,0.564,3308.03,3308.02,7.509]
["binance-futures","ETHUSDT",1633132778637,0.334,3308.03,3308.02,6.887]
["binance-futures","ETHUSDT",1633132778668,0.334,3308.03,3308.02,7.597]
["binance-futures","ETHUSDT",1633132778701,0.336,3308.03,3308.02,6.9]
["binance-futures","ETHUSDT",1633132778766,0.336,3308.03,3308.02,5.5]
["binance-futures","ETHUSDT",1633132778834,0.336,3308.03,3308.02,5.444]
["binance-futures","ETHUSDT",1633132778869,2.366,3308.03,3308.02,5.444]
["binance-futures","ETHUSDT",1633132778902,0.386,3308.03,3308.02,4.408]
["binance-futures","ETHUSDT",1633132778933,0.386,3308.03,3308.02,4.43]
["binance-futures","ETHUSDT",1633132779102,0.386,3308.03,3308.02,5.83]
["binance-futures","ETHUSDT",1633132779281,0.39,3308.03,3308.02,5.83]
["binance-futures","ETHUSDT",1633132779455,0.39,3308.03,3308.02,5.86]
["binance-futures","ETHUSDT",1633132779491,0.39,3308.03,3308.02,5.916]
["binance-futures","ETHUSDT",1633132779529,0.33,3308.03,3308.02,5.957]
["binance-futures","ETHUSDT",1633132779634,0.33,3308.03,3308.02,4.841]
["binance-futures","ETHUSDT",1633132779730,0.33,3308.03,3308.02,4.836]
["binance-futures","ETHUSDT",1633132779798,1.307,3308.03,3308.02,4.836]
["binance-futures","ETHUSDT",1633132779914,1.307,3308.03,3308.02,4.966]
["binance-futures","ETHUSDT",1633132779947,1.307,3308.03,3308.02,3.436]
["binance-futures","ETHUSDT",1633132780067,1.307,3308.03,3308.02,3.38]
["binance-futures","ETHUSDT",1633132780189,1.307,3308.03,3308.02,5.404]
["binance-futures","ETHUSDT",1633132780221,0.807,3308.03,3308.02,5.404]
["binance-futures","ETHUSDT",1633132780256,0.004,3308.26,3308.25,3.099]
["binance-futures","ETHUSDT",1633132780289,0.004,3308.26,3308.25,3.809]
["binance-futures","ETHUSDT",1633132780323,0.004,3308.26,3308.25,7.49]
["binance-futures","ETHUSDT",1633132780355,0.004,3308.26,3308.25,8.49]
["binance-futures","ETHUSDT",1633132780390,2.648,3308.42,3308.41,0.71]
["binance-futures","ETHUSDT",1633132780419,2.648,3308.42,3308.41,3.483]
["binance-futures","ETHUSDT",1633132780455,0.605,3308.52,3308.51,3.93]
["binance-futures","ETHUSDT",1633132780488,1.305,3308.52,3308.51,2.566]
["binance-futures","ETHUSDT",1633132780521,2.575,3308.52,3308.51,0.894]
["binance-futures","ETHUSDT",1633132780556,5.152,3308.52,3308.51,0.894]
["binance-futures","ETHUSDT",1633132780591,5.177,3308.52,3308.51,0.894]
["binance-futures","ETHUSDT",1633132780661,3.365,3308.52,3308.51,0.894]
["binance-futures","ETHUSDT",1633132780695,3.365,3308.52,3308.51,0.884]
["binance-futures","ETHUSDT",1633132780726,2.602,3308.52,3308.51,0.884]
["binance-futures","ETHUSDT",1633132780760,0.002,3308.73,3308.51,0.912]
["binance-futures","ETHUSDT",1633132780794,0.002,3308.73,3308.72,0.5]
["binance-futures","ETHUSDT",1633132780826,3.234,3308.73,3308.72,1.1]
["binance-futures","ETHUSDT",1633132780856,1.642,3308.47,3308.46,0.285]
["binance-futures","ETHUSDT",1633132780924,5.42,3308.42,3308.41,0.048]
["binance-futures","ETHUSDT",1633132780955,0.2,3308.24,3308.2,0.15]
["binance-futures","ETHUSDT",1633132780987,5.5,3308.21,3308.2,0.15]
["binance-futures","ETHUSDT",1633132781026,8.093,3308.21,3308.2,0.15]
["binance-futures","ETHUSDT",1633132781126,2.987,3308.21,3308.2,0.15]
["binance-futures","ETHUSDT",1633132781224,0.394,3308.21,3308.2,0.15]
["binance-futures","ETHUSDT",1633132781290,0.394,3308.21,3308.2,0.21]
["binance-futures","ETHUSDT",1633132781385,0.883,3308.21,3308.2,0.21]
["binance-futures","ETHUSDT",1633132781456,1.012,3308.21,3308.2,0.316]
["binance-futures","ETHUSDT",1633132781527,1.019,3308.21,3308.2,0.516]
["binance-futures","ETHUSDT",1633132781675,1.019,3308.21,3308.2,0.514]
["binance-futures","ETHUSDT",1633132781785,1.021,3308.21,3308.2,0.516]
["binance-futures","ETHUSDT",1633132782066,8.665,3308.55,3308.2,0.516]
["binance-futures","ETHUSDT",1633132782102,1.643,3308.21,3308.2,0.516]
["binance-futures","ETHUSDT",1633132782129,1.643,3308.21,3308.2,0.684]
["binance-futures","ETHUSDT",1633132782204,1.643,3308.21,3308.2,0.682]
["binance-futures","ETHUSDT",1633132782305,1.643,3308.21,3308.2,0.512]
["binance-futures","ETHUSDT",1633132782339,1.643,3308.21,3308.2,0.739]
["binance-futures","ETHUSDT",1633132782454,1.643,3308.21,3308.2,0.641]
["binance-futures","ETHUSDT",1633132782492,6.751,3308.21,3308.2,0.254]
["binance-futures","ETHUSDT",1633132782524,6.751,3308.21,3308.2,0.265]
["binance-futures","ETHUSDT",1633132782560,0.5,3308.09,3308.08,0.004]
["binance-futures","ETHUSDT",1633132782595,0.25,3308.09,3308.08,2.057]
["binance-futures","ETHUSDT",1633132782623,2.027,3308.19,3308.18,2.057]
["binance-futures","ETHUSDT",1633132782661,3.67,3308.19,3308.18,2.057]
["binance-futures","ETHUSDT",1633132782691,3.67,3308.19,3308.18,0.324]
["binance-futures","ETHUSDT",1633132782761,0.92,3309.06,3308.54,1.932]
["binance-futures","ETHUSDT",1633132782794,0.92,3308.99,3308.66,1.22]
["binance-futures","ETHUSDT",1633132782829,0.22,3308.99,3308.98,1.733]
["binance-futures","ETHUSDT",1633132782859,0.018,3308.67,3308.61,1.0]
["binance-futures","ETHUSDT",1633132782895,1.227,3308.84,3308.66,3.61]
["binance-futures","ETHUSDT",1633132782929,0.755,3308.83,3308.81,2.61]
["binance-futures","ETHUSDT",1633132782961,16.77,3308.82,3308.67,1.0]
["binance-futures","ETHUSDT",1633132782995,0.047,3308.66,3308.4,2.093]
["binance-futures","ETHUSDT",1633132783023,1.22,3308.5,3308.4,2.093]
["binance-futures","ETHUSDT",1633132783059,0.87,3308.49,3308.4,2.093]
["binance-futures","ETHUSDT",1633132783126,5.0,3307.62,3307.24,36.0]
["binance-futures","ETHUSDT",1633132783161,1.22,3307.31,3307.3,1.019]
["binance-futures","ETHUSDT",1633132783192,1.22,3307.31,3307.3,1.939]
["binance-futures","ETHUSDT",1633132783227,0.624,3307.26,3307.25,0.357]
["binance-futures","ETHUSDT",1633132783259,0.614,3307.26,3307.25,0.361]
["binance-futures","ETHUSDT",1633132783326,0.982,3307.27,3307.26,1.118]
["binance-futures","ETHUSDT",1633132783356,0.982,3307.27,3307.26,0.57]
["binance-futures","ETHUSDT",1633132783391,0.993,3307.27,3307.26,0.572]
["binance-futures","ETHUSDT",1633132783422,0.993,3307.27,3307.26,4.052]
["binance-futures","ETHUSDT",1633132783457,0.995,3307.27,3307.26,4.102]
["binance-futures","ETHUSDT",1633132783486,1.014,3307.27,3307.26,4.32]
["binance-futures","ETHUSDT",1633132783518,1.306,3307.27,3307.26,4.32]
["binance-futures","ETHUSDT",1633132783551,1.306,3307.27,3307.26,1.634]
["binance-futures","ETHUSDT",1633132783683,1.306,3307.27,3307.26,1.294]
["binance-futures","ETHUSDT",1633132783718,1.818,3307.27,3307.26,0.333]
["binance-futures","ETHUSDT",1633132783749,0.256,3307.17,3307.16,1.594]
["binance-futures","ETHUSDT",1633132783782,0.324,3307.15,3306.69,0.005]
["binance-futures","ETHUSDT",1633132783813,0.256,3307.15,3306.69,0.005]
["binance-futures","ETHUSDT",1633132783878,0.256,3307.15,3307.14,1.738]
["binance-futures","ETHUSDT",1633132783910,0.486,3306.93,3306.69,0.005]
["binance-futures","ETHUSDT",1633132783943,1.354,3306.93,3306.8,1.39]
["binance-futures","ETHUSDT",1633132783974,0.256,3306.93,3306.92,2.61]
["binance-futures","ETHUSDT",1633132784008,0.258,3306.93,3306.92,2.61]
["binance-futures","ETHUSDT",1633132784042,0.55,3306.93,3306.92,2.61]
["binance-futures","ETHUSDT",1633132784080,0.55,3306.93,3306.92,1.22]
["binance-futures","ETHUSDT",1633132784179,0.35,3306.93,3306.92,1.22]
["binance-futures","ETHUSDT",1633132784282,0.35,3306.93,3306.92,1.56]
["binance-futures","ETHUSDT",1633132784316,0.35,3306.93,3306.92,1.763]
["binance-futures","ETHUSDT",1633132784342,0.35,3306.93,3306.92,3.388]
["binance-futures","ETHUSDT",1633132784491,0.352,3306.93,3306.92,4.788]
["binance-futures","ETHUSDT",1633132784524,0.352,3306.93,3306.92,14.881]
["binance-futures","ETHUSDT",1633132784557,0.35,3306.93,3306.92,14.892]
["binance-futures","ETHUSDT",1633132784592,0.594,3306.93,3306.92,14.89]
["binance-futures","ETHUSDT",1633132784693,0.556,3306.93,3306.92,22.926]
["binance-futures","ETHUSDT",1633132784791,0.556,3306.93,3306.92,26.176]
["binance-futures","ETHUSDT",1633132784897,0.846,3307.27,3307.26,1.733]
["binance-futures","ETHUSDT",1633132784923,0.846,3307.27,3307.26,10.982]
["binance-futures","ETHUSDT",1633132784961,0.846,3307.27,3307.26,5.332]
["binance-futures","ETHUSDT",1633132785022,0.846,3307.27,3307.26,8.696]
["binance-futures","ETHUSDT",1633132785064,0.846,3307.27,3307.26,5.436]
["binance-futures","ETHUSDT",1633132785096,0.846,3307.27,3307.26,2.177]
["binance-futures","ETHUSDT",1633132785129,0.846,3307.27,3307.26,0.444]
["binance-futures","ETHUSDT",1633132785259,0.846,3307.27,3307.26,1.764]
["binance-futures","ETHUSDT",1633132785336,0.846,3307.27,3307.26,2.018]
["binance-futures","ETHUSDT",1633132785370,0.846,3307.27,3307.26,0.696]
["binance-futures","ETHUSDT",1633132785473,0.846,3307.27,3307.26,0.732]
["binance-futures","ETHUSDT",1633132785507,0.846,3307.27,3307.26,0.426]
["binance-futures","ETHUSDT",1633132785543,0.859,3307.27,3307.26,0.433]
["binance-futures","ETHUSDT",1633132785573,0.859,3307.27,3307.26,0.563]
["binance-futures","ETHUSDT",1633132785832,0.859,3307.27,3307.26,3.074]
["binance-futures","ETHUSDT",1633132785933,0.859,3307.27,3307.26,3.024]
["binance-futures","ETHUSDT",1633132785964,0.845,3307.27,3307.26,3.024]
["binance-futures","ETHUSDT",1633132786037,0.845,3307.27,3307.26,4.424]
["binance-futures","ETHUSDT",1633132786174,0.845,3307.27,3307.26,3.024]
["binance-futures","ETHUSDT",1633132786210,0.967,3307.27,3307.26,3.024]
["binance-futures","ETHUSDT",1633132786318,0.971,3307.27,3307.26,3.024]
["binance-futures","ETHUSDT",1633132786503,0.971,3307.27,3307.26,3.025]
["binance-futures","ETHUSDT",1633132786532,0.971,3307.27,3307.26,3.092]
["binance-futures","ETHUSDT",1633132786571,0.971,3307.27,3307.26,3.093]
["binance-futures","ETHUSDT",1633132786608,0.971,3307.27,3307.26,3.101]
["binance-futures","ETHUSDT",1633132786640,0.878,3307.27,3307.26,3.101]
["binance-futures","ETHUSDT",1633132786713,0.899,3307.27,3307.26,2.719]
["binance-futures","ETHUSDT",1633132786887,0.899,3307.27,3307.26,4.376]
["binance-futures","ETHUSDT",1633132787005,0.899,3307.27,3307.26,10.85]
["binance-futures","ETHUSDT",1633132787043,0.899,3307.27,3307.26,12.11]
["binance-futures","ETHUSDT",1633132787119,0.899,3307.27,3307.26,12.79]
["binance-futures","ETHUSDT",1633132787350,0.899,3307.27,3307.26,6.276]
["binance-futures","ETHUSDT",1633132787384,2.899,3307.27,3307.26,4.336]
["binance-futures","ETHUSDT",1633132787419,0.899,3307.27,3307.26,4.336]
["binance-futures","ETHUSDT",1633132787496,0.899,3307.27,3307.26,4.364]
["binance-futures","ETHUSDT",1633132787527,0.899,3307.27,3307.26,3.179]
["binance-futures","ETHUSDT",1633132787592,0.899,3307.27,3307.26,3.184]
["binance-futures","ETHUSDT",1633132787630,0.901,3307.27,3307.26,3.184]
["binance-futures","ETHUSDT",1633132787950,0.347,3307.77,3307.26,3.184]
["binance-futures","ETHUSDT",1633132787985,3.25,3307.71,3307.5,0.803]
["binance-futures","ETHUSDT",1633132788017,0.49,3307.86,3307.73,1.733]
["binance-futures","ETHUSDT",1633132788048,1.386,3307.53,3307.49,0.458]
["binance-futures","ETHUSDT",1633132788085,1.386,3307.53,3307.52,1.39]
["binance-futures","ETHUSDT",1633132788116,1.386,3307.53,3307.52,1.469]
["binance-futures","ETHUSDT",1633132788224,0.684,3307.5,3307.4,1.185]
["binance-futures","ETHUSDT",1633132788256,0.5,3307.29,3307.26,2.845]
["binance-futures","ETHUSDT",1633132788289,0.727,3307.49,3307.29,0.048]
["binance-futures","ETHUSDT",1633132788322,0.914,3307.41,3307.29,0.048]
["binance-futures","ETHUSDT",1633132788356,0.188,3307.3,3307.26,2.845]
["binance-futures","ETHUSDT",1633132788388,2.198,3307.29,3307.28,2.578]
["binance-futures","ETHUSDT",1633132788420,0.916,3307.39,3307.38,1.733]
["binance-futures","ETHUSDT",1633132788452,0.723,3307.29,3307.28,1.188]
["binance-futures","ETHUSDT",1633132788484,0.629,3307.29,3307.28,1.209]
["binance-futures","ETHUSDT",1633132788519,1.408,3307.29,3307.28,1.209]
["binance-futures","ETHUSDT",1633132788582,0.838,3307.26,3307.14,0.05]
["binance-futures","ETHUSDT",1633132788618,1.22,3307.2,3307.14,0.05]
["binance-futures","ETHUSDT",1633132788651,1.39,3307.16,3307.14,0.05]
["binance-futures","ETHUSDT",1633132788683,2.61,3307.15,3307.14,0.05]
["binance-futures","ETHUSDT",1633132788748,2.61,3307.15,3307.14,0.078]
["binance-futures","ETHUSDT",1633132788932,5.0,3307.03,3306.91,0.004]
["binance-futures","ETHUSDT",1633132788967,7.81,3307.01,3306.73,0.059]
["binance-futures","ETHUSDT",1633132788993,0.25,3306.58,3306.42,0.23]
["binance-futures","ETHUSDT",1633132789031,0.424,3306.48,3306.47,0.756]
["binance-futures","ETHUSDT",1633132789063,0.75,3306.43,3306.23,1.511]
["binance-futures","ETHUSDT",1633132789128,0.1,3306.06,3305.85,0.302]
["binance-futures","ETHUSDT",1633132789160,0.696,3306.08,3306.07,2.599]
["binance-futures","ETHUSDT",1633132789186,0.696,3306.08,3306.07,4.029]
["binance-futures","ETHUSDT",1633132789223,0.908,3306.08,3306.07,4.487]
["binance-futures","ETHUSDT",1633132789255,0.908,3306.08,3306.07,0.458]
["binance-futures","ETHUSDT",1633132789289,0.908,3306.08,3306.07,1.768]
["binance-futures","ETHUSDT",1633132789323,0.908,3306.08,3306.07,0.458]
["binance-futures","ETHUSDT",1633132789388,0.908,3306.08,3306.07,1.858]
["binance-futures","ETHUSDT",1633132789419,0.965,3306.08,3306.07,1.858]
["binance-futures","ETHUSDT",1633132789449,1.003,3306.08,3306.07,1.858]
["binance-futures","ETHUSDT",1633132789516,1.009,3306.08,3306.07,1.858]
["binance-futures","ETHUSDT",1633132789552,1.009,3306.08,3306.07,0.458]
["binance-futures","ETHUSDT",1633132789586,1.788,3306.08,3306.07,0.458]
["binance-futures","ETHUSDT",1633132789621,1.818,3306.08,3306.07,0.481]
["binance-futures","ETHUSDT",1633132789656,1.818,3306.08,3306.07,1.597]
["binance-futures","ETHUSDT",1633132789688,1.973,3306.08,3306.07,1.462]
["binance-futures","ETHUSDT",1633132789723,1.973,3306.08,3306.07,0.964]
["binance-futures","ETHUSDT",1633132789856,1.973,3306.08,3306.07,0.962]
["binance-futures","ETHUSDT",1633132789923,1.512,3306.43,3306.07,12.362]
["binance-futures","ETHUSDT",1633132789959,2.117,3306.53,3306.52,6.077]
["binance-futures","ETHUSDT",1633132790022,2.117,3306.53,3306.52,14.604]
["binance-futures","ETHUSDT",1633132790057,2.117,3306.53,3306.52,14.559]
["binance-futures","ETHUSDT",1633132790122,4.169,3306.98,3306.97,1.733]
["binance-futures","ETHUSDT",1633132790153,2.117,3306.98,3306.97,1.733]
["binance-futures","ETHUSDT",1633132790217,3.997,3306.98,3306.97,1.733]
["binance-futures","ETHUSDT",1633132790246,2.127,3306.98,3306.97,1.733]
["binance-futures","ETHUSDT",1633132790319,1.372,3306.98,3306.97,1.536]
["binance-futures","ETHUSDT",1633132790354,0.022,3306.98,3306.97,1.536]
["binance-futures","ETHUSDT",1633132790455,0.012,3306.98,3306.97,1.536]
["binance-futures","ETHUSDT",1633132790522,0.012,3306.98,3306.97,1.257]
["binance-futures","ETHUSDT",1633132790559,0.012,3306.98,3306.97,1.275]
["binance-futures","ETHUSDT",1633132790591,0.012,3306.98,3306.97,1.296]
["binance-futures","ETHUSDT",1633132790626,1.119,3306.98,3306.97,1.296]
["binance-futures","ETHUSDT",1633132790696,1.129,3306.98,3306.97,1.296]
["binance-futures","ETHUSDT",1633132790879,1.129,3306.98,3306.97,1.1]
["binance-futures","ETHUSDT",1633132790915,1.129,3306.98,3306.97,0.845]
["binance-futures","ETHUSDT",1633132791063,2.754,3306.98,3306.97,0.045]
["binance-futures","ETHUSDT",1633132791100,2.754,3306.98,3306.97,0.043]
["binance-futures","ETHUSDT",1633132791195,10.9,3306.97,3306.79,1.39]
["binance-futures","ETHUSDT",1633132791227,0.426,3306.74,3306.73,1.619]
["binance-futures","ETHUSDT",1633132791261,0.764,3306.74,3306.73,1.026]
["binance-futures","ETHUSDT",1633132791293,0.764,3306.74,3306.73,1.046]
["binance-futures","ETHUSDT",1633132791360,0.768,3306.74,3306.73,1.046]
["binance-futures","ETHUSDT",1633132791423,0.772,3306.74,3306.73,1.046]
["binance-futures","ETHUSDT",1633132791458,0.772,3306.74,3306.73,0.172]
["binance-futures","ETHUSDT",1633132791490,0.772,3306.74,3306.73,0.17]
["binance-futures","ETHUSDT",1633132791515,0.772,3306.74,3306.73,0.21]
["binance-futures","ETHUSDT",1633132791555,0.772,3306.74,3306.73,0.207]
["binance-futures","ETHUSDT",1633132791590,0.781,3306.74,3306.73,0.207]
["binance-futures","ETHUSDT",1633132791623,0.783,3306.74,3306.73,0.207]
["binance-futures","ETHUSDT",1633132791659,1.888,3306.74,3306.73,4.362]
["binance-futures","ETHUSDT",1633132791687,1.892,3306.74,3306.73,4.362]
["binance-futures","ETHUSDT",1633132791791,0.892,3306.74,3306.73,4.362]
["binance-futures","ETHUSDT",1633132791827,0.002,3306.97,3306.96,3.423]
["binance-futures","ETHUSDT",1633132791857,0.002,3306.97,3306.96,10.549]
["binance-futures","ETHUSDT",1633132791887,0.002,3306.97,3306.96,20.291]
["binance-futures","ETHUSDT",1633132791920,0.002,3306.97,3306.96,22.494]
["binance-futures","ETHUSDT",1633132791951,0.002,3306.97,3306.96,20.99]
["binance-futures","ETHUSDT",1633132791987,0.002,3306.97,3306.96,24.24]
["binance-futures","ETHUSDT",1633132792018,0.002,3306.97,3306.96,25.99]
["binance-futures","ETHUSDT",1633132792052,1.501,3307.2,3307.19,3.923]
["binance-futures","ETHUSDT",1633132792085,0.003,3307.2,3307.19,5.835]
["binance-futures","ETHUSDT",1633132792114,0.003,3307.2,3307.19,6.835]
["binance-futures","ETHUSDT",1633132792151,0.003,3307.2,3307.19,5.835]
["binance-futures","ETHUSDT",1633132792218,0.003,3307.25,3307.24,2.464]
["binance-futures","ETHUSDT",1633132792249,0.003,3307.25,3307.24,2.72]
["binance-futures","ETHUSDT",1633132792312,0.007,3307.25,3307.24,2.666]
["binance-futures","ETHUSDT",1633132792345,0.83,3307.26,3307.25,3.322]
["binance-futures","ETHUSDT",1633132792373,0.83,3307.26,3307.25,3.834]
["binance-futures","ETHUSDT",1633132792444,0.83,3307.26,3307.25,3.832]
["binance-futures","ETHUSDT",1633132792474,0.833,3307.26,3307.25,3.832]
["binance-futures","ETHUSDT",1633132792585,0.858,3307.26,3307.25,3.15]
["binance-futures","ETHUSDT",1633132792619,0.858,3307.26,3307.25,2.185]
["binance-futures","ETHUSDT",1633132792651,0.858,3307.26,3307.25,0.326]
["binance-futures","ETHUSDT",1633132792684,0.858,3307.26,3307.24,0.019]
["binance-futures","ETHUSDT",1633132792715,2.648,3307.25,3307.24,0.019]
["binance-futures","ETHUSDT",1633132792746,0.606,3307.25,3307.24,0.019]
["binance-futures","ETHUSDT",1633132792782,0.606,3307.25,3307.24,1.752]
["binance-futures","ETHUSDT",1633132792817,0.506,3307.25,3307.24,1.756]
["binance-futures","ETHUSDT",1633132792914,0.506,3307.25,3307.24,0.023]
["binance-futures","ETHUSDT",1633132793117,0.531,3307.25,3307.24,0.023]
["binance-futures","ETHUSDT",1633132793151,0.337,3307.25,3307.24,0.023]
["binance-futures","ETHUSDT",1633132793180,0.256,3306.97,3306.95,0.599]
["binance-futures","ETHUSDT",1633132793215,0.512,3306.91,3306.9,0.416]
["binance-futures","ETHUSDT",1633132793248,0.512,3306.91,3306.9,4.569]
["binance-futures","ETHUSDT",1633132793441,0.173,3306.86,3306.85,1.609]
["binance-futures","ETHUSDT",1633132793472,1.214,3306.86,3306.85,5.755]
["binance-futures","ETHUSDT",1633132793503,1.114,3306.86,3306.85,5.755]
["binance-futures","ETHUSDT",1633132793535,1.114,3306.86,3306.85,5.757]
["binance-futures","ETHUSDT",1633132793573,1.114,3306.86,3306.85,4.148]
["binance-futures","ETHUSDT",1633132793639,1.139,3306.86,3306.85,4.211]
["binance-futures","ETHUSDT",1633132793740,1.141,3306.86,3306.85,4.211]
["binance-futures","ETHUSDT",1633132793809,0.027,3306.86,3306.85,6.414]
["binance-futures","ETHUSDT",1633132793873,0.027,3306.86,3306.85,13.321]
["binance-futures","ETHUSDT",1633132793906,0.027,3306.86,3306.85,13.305]
["binance-futures","ETHUSDT",1633132794008,0.064,3306.86,3306.85,15.305]
["binance-futures","ETHUSDT",1633132794047,0.004,3306.86,3306.85,15.305]
["binance-futures","ETHUSDT",1633132794082,0.004,3306.86,3306.85,15.502]
["binance-futures","ETHUSDT",1633132794116,0.004,3306.86,3306.85,25.502]
["binance-futures","ETHUSDT",1633132794149,0.004,3306.86,3306.85,26.487]
["binance-futures","ETHUSDT",1633132794181,1.038,3306.89,3306.88,0.25]
["binance-futures","ETHUSDT",1633132794211,1.038,3306.89,3306.88,29.209]
["binance-futures","ETHUSDT",1633132794244,1.038,3306.89,3306.88,28.959]
["binance-futures","ETHUSDT",1633132794277,3.022,3307.41,3306.88,44.183]
["binance-futures","ETHUSDT",1633132794313,3.022,3307.41,3307.4,3.457]
["binance-futures","ETHUSDT",1633132794344,3.022,3307.41,3307.4,0.324]
["binance-futures","ETHUSDT",1633132794376,3.022,3307.41,3307.39,0.151]
["binance-futures","ETHUSDT",1633132794408,0.5,3307.4,3307.39,0.151]
["binance-futures","ETHUSDT",1633132794440,0.524,3307.4,3307.39,0.151]
["binance-futures","ETHUSDT",1633132794476,0.526,3307.4,3307.39,0.151]
["binance-futures","ETHUSDT",1633132794506,0.526,3307.4,3307.39,0.22]
["binance-futures","ETHUSDT",1633132794570,0.526,3307.4,3307.39,0.222]
["binance-futures","ETHUSDT",1633132794606,0.526,3307.4,3307.39,0.226]
["binance-futures","ETHUSDT",1633132794641,0.026,3307.4,3307.39,0.277]
["binance-futures","ETHUSDT",1633132794673,0.026,3307.4,3307.39,1.547]
["binance-futures","ETHUSDT",1633132794697,0.168,3307.4,3307.39,1.547]
["binance-futures","ETHUSDT",1633132794932,0.168,3307.4,3307.39,0.147]
["binance-futures","ETHUSDT",1633132795002,1.598,3307.32,3307.31,0.571]
["binance-futures","ETHUSDT",1633132795035,0.056,3307.32,3307.31,0.571]
["binance-futures","ETHUSDT",1633132795204,0.485,3307.32,3307.31,0.571]
["binance-futures","ETHUSDT",1633132795232,0.629,3307.32,3307.31,0.571]
["binance-futures","ETHUSDT",1633132795376,0.456,3307.32,3307.31,0.575]
["binance-futures","ETHUSDT",1633132795485,0.48,3307.32,3307.31,0.575]
["binance-futures","ETHUSDT",1633132795528,0.48,3307.32,3307.31,0.597]
["binance-futures","ETHUSDT",1633132795652,0.48,3307.32,3307.31,0.601]
["binance-futures","ETHUSDT",1633132795809,0.48,3307.32,3307.31,0.51]
["binance-futures","ETHUSDT",1633132795834,0.48,3307.32,3307.31,0.431]
["binance-futures","ETHUSDT",1633132796059,0.48,3307.32,3307.31,3.051]
["binance-futures","ETHUSDT",1633132796094,0.808,3307.56,3307.55,2.599]
["binance-futures","ETHUSDT",1633132796127,2.647,3307.79,3307.55,4.415]
["binance-futures","ETHUSDT",1633132796160,2.647,3307.79,3307.58,2.61]
["binance-futures","ETHUSDT",1633132796191,2.647,3307.79,3307.67,2.61]
["binance-futures","ETHUSDT",1633132796230,0.644,3307.98,3307.8,0.2]
["binance-futures","ETHUSDT",1633132796258,0.598,3307.99,3307.81,1.39]
["binance-futures","ETHUSDT",1633132796292,0.197,3308.05,3307.99,0.2]
["binance-futures","ETHUSDT",1633132796322,0.005,3308.16,3308.15,11.112]
["binance-futures","ETHUSDT",1633132796360,1.0,3308.67,3308.23,18.293]
["binance-futures","ETHUSDT",1633132796390,1.512,3308.71,3308.6,5.896]
["binance-futures","ETHUSDT",1633132796424,2.524,3308.61,3308.6,27.064]
["binance-futures","ETHUSDT",1633132796455,1.0,3308.79,3308.78,1.144]
["binance-futures","ETHUSDT",1633132796491,0.016,3308.89,3308.88,16.939]
["binance-futures","ETHUSDT",1633132796520,0.037,3309.02,3308.97,0.287]
["binance-futures","ETHUSDT",1633132796552,0.037,3309.02,3309.01,0.923]
["binance-futures","ETHUSDT",1633132796585,0.037,3309.02,3309.01,0.781]
["binance-futures","ETHUSDT",1633132796616,0.039,3309.02,3308.96,0.226]
["binance-futures","ETHUSDT",1633132796652,1.89,3309.01,3308.97,1.617]
["binance-futures","ETHUSDT",1633132796684,0.2,3309.01,3308.99,1.504]
["binance-futures","ETHUSDT",1633132796716,0.039,3309.02,3309.0,3.684]
["binance-futures","ETHUSDT",1633132796748,17.074,3309.01,3308.85,0.035]
["binance-futures","ETHUSDT",1633132796781,2.057,3308.59,3308.58,0.755]
["binance-futures","ETHUSDT",1633132796845,1.757,3308.59,3308.58,0.755]
["binance-futures","ETHUSDT",1633132796914,0.324,3308.59,3308.58,0.755]
["binance-futures","ETHUSDT",1633132797044,1.204,3308.59,3308.58,0.755]
["binance-futures","ETHUSDT",1633132797390,1.204,3308.59,3308.58,0.125]
["binance-futures","ETHUSDT",1633132797422,1.204,3308.59,3308.58,0.541]
["binance-futures","ETHUSDT",1633132797625,3.87,3308.59,3308.58,0.541]
["binance-futures","ETHUSDT",1633132797729,3.87,3308.59,3308.3,0.752]
["binance-futures","ETHUSDT",1633132797765,1.188,3308.31,3308.3,0.752]
["binance-futures","ETHUSDT",1633132797891,1.188,3308.31,3308.3,0.01]
["binance-futures","ETHUSDT",1633132798093,1.25,3308.28,3308.07,0.356]
["binance-futures","ETHUSDT",1633132798129,0.83,3307.86,3307.85,1.005]
["binance-futures","ETHUSDT",1633132798161,1.182,3307.86,3307.85,1.005]
["binance-futures","ETHUSDT",1633132798194,1.455,3307.86,3307.85,1.005]
["binance-futures","ETHUSDT",1633132798229,1.377,3307.86,3307.85,1.005]
["binance-futures","ETHUSDT",1633132798261,0.753,3307.57,3307.56,2.981]
["binance-futures","ETHUSDT",1633132798291,0.753,3307.57,3307.56,4.381]
["binance-futures","ETHUSDT",1633132798358,0.605,3307.89,3307.71,1.22]
["binance-futures","ETHUSDT",1633132798393,0.041,3308.19,3308.18,10.488]
["binance-futures","ETHUSDT",1633132798426,1.651,3308.19,3308.18,0.403]
["binance-futures","ETHUSDT",1633132798459,1.275,3308.19,3308.18,0.003]
["binance-futures","ETHUSDT",1633132798493,0.045,3308.19,3308.18,0.003]
["binance-futures","ETHUSDT",1633132798662,0.004,3308.19,3308.18,0.003]
["binance-futures","ETHUSDT",1633132798731,1.602,3308.13,3308.12,0.416]
["binance-futures","ETHUSDT",1633132798767,1.38,3308.13,3308.12,0.416]
["binance-futures","ETHUSDT",1633132798797,0.154,3307.89,3307.84,8.441]
["binance-futures","ETHUSDT",1633132798830,0.154,3307.74,3307.57,16.622]
["binance-futures","ETHUSDT",1633132798865,0.154,3307.74,3307.73,3.159]
["binance-futures","ETHUSDT",1633132798895,0.072,3308.13,3308.12,15.461]
["binance-futures","ETHUSDT",1633132798992,0.072,3308.13,3308.12,16.861]
["binance-futures","ETHUSDT",1633132799025,0.072,3308.13,3308.12,15.461]
["binance-futures","ETHUSDT",1633132799126,0.072,3308.13,3308.12,16.461]
["binance-futures","ETHUSDT",1633132799188,0.072,3308.13,3308.12,17.528]
["binance-futures","ETHUSDT",1633132799224,0.072,3308.13,3308.12,18.928]
["binance-futures","ETHUSDT",1633132799257,0.072,3308.13,3308.12,22.591]
["binance-futures","ETHUSDT",1633132799290,0.072,3308.13,3308.12,23.591]
["binance-futures","ETHUSDT",1633132799323,1.511,3308.3,3308.29,2.599]
["binance-futures","ETHUSDT",1633132799355,2.605,3308.43,3308.42,0.4]
["binance-futures","ETHUSDT",1633132799387,0.321,3308.51,3308.43,0.587]
["binance-futures","ETHUSDT",1633132799423,0.003,3308.59,3308.58,0.599]
["binance-futures","ETHUSDT",1633132799454,0.003,3308.59,3308.58,4.858]
["binance-futures","ETHUSDT",1633132799485,0.003,3308.59,3308.58,4.449]
["binance-futures","ETHUSDT",1633132799549,0.003,3308.59,3308.58,2.636]
["binance-futures","ETHUSDT",1633132799681,0.003,3308.59,3308.58,3.148]
["binance-futures","ETHUSDT",1633132799713,0.003,3308.59,3308.58,3.47]
["binance-futures","ETHUSDT",1633132799744,0.003,3308.59,3308.58,3.549]
["binance-futures","ETHUSDT",1633132799777,0.003,3308.59,3308.58,4.616]
["binance-futures","ETHUSDT",1633132799812,0.003,3308.59,3308.58,12.729]
["binance-futures","ETHUSDT",1633132799843,0.003,3308.59,3308.58,18.493]
["binance-futures","ETHUSDT",1633132799907,0.003,3308.59,3308.58,18.504]
["binance-futures","ETHUSDT",1633132799942,0.003,3308.59,3308.58,18.506]