{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":2155895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":216,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1625097600005,0.088,2275.32,2274.99,19.674]
["binance-futures","ETHUSDT",1625097600038,0.208,2275.17,2274.99,14.674]
["binance-futures","ETHUSDT",1625097600705,99.728,2275.0,2274.99,14.674]
["binance-futures","ETHUSDT",1625097600842,99.786,2275.0,2274.99,44.819]
["binance-futures","ETHUSDT",1625097600927,99.786,2275.0,2274.99,44.802]
["binance-futures","ETHUSDT",1625097601000,103.739,2275.0,2274.99,44.802]
["binance-futures","ETHUSDT",1625097601063,105.658,2275.0,2274.99,44.802]
["binance-futures","ETHUSDT",1625097601130,113.341,2275.0,2274.99,44.802]
["binance-futures","ETHUSDT",1625097601346,113.341,2275.0,2274.99,45.9]
["binance-futures","ETHUSDT",1625097601489,124.861,2275.0,2274.99,45.9]
["binance-futures","ETHUSDT",1625097601508,191.924,2275.0,2274.99,50.512]
["binance-futures","ETHUSDT",1625097601534,134.16,2275.0,2274.99,37.766]
["binance-futures","ETHUSDT",1625097601573,95.44,2275.0,2274.99,10.651]
["binance-futures","ETHUSDT",1625097601661,85.538,2275.0,2274.99,0.035]
["binance-futures","ETHUSDT",1625097601847,79.854,2275.0,2274.84,4.333]
["binance-futures","ETHUSDT",1625097602097,1.264,2274.99,2274.88,10.0]
["binance-futures","ETHUSDT",1625097602373,0.661,2274.99,2274.95,0.754]
["binance-futures","ETHUSDT",1625097602620,3.222,2274.99,2274.96,4.821]
["binance-futures","ETHUSDT",1625097602847,55.2,2275.0,2274.96,4.687]
["binance-futures","ETHUSDT",1625097603101,39.263,2275.0,2274.99,8.7]
["binance-futures","ETHUSDT",1625097603809,29.762,2275.0,2274.99,7.25]
["binance-futures","ETHUSDT",1625097604176,25.073,2275.0,2274.99,7.25]
["binance-futures","ETHUSDT",1625097604437,4.357,2275.0,2274.99,6.97]
["binance-futures","ETHUSDT",1625097604584,3.207,2275.0,2274.99,14.881]
["binance-futures","ETHUSDT",1625097604674,2.709,2275.0,2274.99,2.677]
["binance-futures","ETHUSDT",1625097604776,0.136,2275.0,2274.99,0.927]
["binance-futures","ETHUSDT",1625097604793,0.003,2275.11,2274.99,0.927]
["binance-futures","ETHUSDT",1625097604809,0.003,2275.11,2274.99,10.897]
["binance-futures","ETHUSDT",1625097604827,0.003,2275.11,2275.07,0.07]
["binance-futures","ETHUSDT",1625097604842,1.67,2275.09,2275.07,0.116]
["binance-futures","ETHUSDT",1625097604859,1.015,2275.09,2275.08,1.261]
["binance-futures","ETHUSDT",1625097604874,0.511,2275.4,2275.33,0.1]
["binance-futures","ETHUSDT",1625097604891,0.073,2275.4,2275.33,0.1]
["binance-futures","ETHUSDT",1625097604906,1.67,2275.34,2275.33,0.1]
["binance-futures","ETHUSDT",1625097604922,0.007,2275.49,2275.35,0.07]
["binance-futures","ETHUSDT",1625097604938,91.296,2275.7,2275.35,0.064]
["binance-futures","ETHUSDT",1625097604956,0.008,2275.57,2275.49,0.1]
["binance-futures","ETHUSDT",1625097604971,4.15,2275.5,2275.49,0.31]
["binance-futures","ETHUSDT",1625097604988,3.18,2275.5,2275.49,0.179]
["binance-futures","ETHUSDT",1625097605005,27.88,2275.5,2275.49,0.179]
["binance-futures","ETHUSDT",1625097605022,2.03,2275.5,2275.49,0.07]
["binance-futures","ETHUSDT",1625097605037,4.03,2275.5,2275.49,0.061]
["binance-futures","ETHUSDT",1625097605054,1.356,2275.58,2275.49,3.463]
["binance-futures","ETHUSDT",1625097605070,1.356,2275.58,2275.49,2.681]
["binance-futures","ETHUSDT",1625097605120,1.592,2275.52,2275.49,2.681]
["binance-futures","ETHUSDT",1625097605159,3.806,2275.5,2275.49,3.681]
["binance-futures","ETHUSDT",1625097605173,2.54,2275.5,2275.49,2.761]
["binance-futures","ETHUSDT",1625097605193,0.451,2275.88,2275.51,0.3]
["binance-futures","ETHUSDT",1625097605209,0.006,2275.84,2275.67,0.3]
["binance-futures","ETHUSDT",1625097605225,2.806,2275.68,2275.67,0.259]
["binance-futures","ETHUSDT",1625097605242,0.201,2275.5,2275.49,1.08]
["binance-futures","ETHUSDT",1625097605273,0.07,2275.58,2275.57,1.0]
["binance-futures","ETHUSDT",1625097605305,0.07,2275.58,2275.57,0.971]
["binance-futures","ETHUSDT",1625097605323,0.28,2275.57,2275.56,4.199]
["binance-futures","ETHUSDT",1625097605339,1.575,2275.57,2275.51,0.14]
["binance-futures","ETHUSDT",1625097605355,1.295,2275.52,2275.51,0.07]
["binance-futures","ETHUSDT",1625097605372,25.85,2275.51,2275.45,4.446]
["binance-futures","ETHUSDT",1625097605387,2.242,2275.46,2275.45,4.446]
["binance-futures","ETHUSDT",1625097605405,2.242,2275.46,2275.45,4.482]
["binance-futures","ETHUSDT",1625097605437,5.0,2275.5,2275.49,0.34]
["binance-futures","ETHUSDT",1625097605455,6.41,2275.5,2275.49,0.34]
["binance-futures","ETHUSDT",1625097605472,6.41,2275.5,2275.49,0.14]
["binance-futures","ETHUSDT",1625097605552,7.672,2275.5,2275.49,0.104]
["binance-futures","ETHUSDT",1625097605570,6.41,2275.5,2275.49,0.104]
["binance-futures","ETHUSDT",1625097605584,8.002,2275.5,2275.49,0.104]
["binance-futures","ETHUSDT",1625097605628,3.352,2275.5,2275.49,4.544]
["binance-futures","ETHUSDT",1625097605645,3.091,2275.71,2275.49,4.544]
["binance-futures","ETHUSDT",1625097605663,9.144,2275.69,2275.68,0.2]
["binance-futures","ETHUSDT",1625097605677,5.724,2275.51,2275.5,2.261]
["binance-futures","ETHUSDT",1625097605695,0.1,2275.51,2275.5,2.261]
["binance-futures","ETHUSDT",1625097605710,0.207,2275.51,2275.5,2.261]
["binance-futures","ETHUSDT",1625097605728,5.159,2275.51,2275.5,2.546]
["binance-futures","ETHUSDT",1625097605741,5.159,2275.51,2275.5,1.546]
["binance-futures","ETHUSDT",1625097605780,5.177,2275.51,2275.5,1.809]
["binance-futures","ETHUSDT",1625097605797,6.449,2275.51,2275.5,1.171]
["binance-futures","ETHUSDT",1625097605812,31.937,2275.51,2275.5,1.171]
["binance-futures","ETHUSDT",1625097605830,30.675,2275.51,2275.5,1.054]
["binance-futures","ETHUSDT",1625097605843,31.937,2275.51,2275.5,0.638]
["binance-futures","ETHUSDT",1625097605861,31.937,2275.51,2275.5,0.494]
["binance-futures","ETHUSDT",1625097605978,0.185,2275.46,2275.17,3.393]
["binance-futures","ETHUSDT",1625097605994,5.0,2275.37,2275.17,0.099]
["binance-futures","ETHUSDT",1625097606011,1.261,2275.35,2275.18,3.281]
["binance-futures","ETHUSDT",1625097606028,0.97,2275.25,2275.18,0.553]
["binance-futures","ETHUSDT",1625097606073,4.095,2275.35,2275.18,0.553]
["binance-futures","ETHUSDT",1625097606105,4.095,2275.35,2275.24,1.0]
["binance-futures","ETHUSDT",1625097606122,4.095,2275.35,2275.34,0.1]
["binance-futures","ETHUSDT",1625097606140,4.095,2275.35,2275.34,0.474]
["binance-futures","ETHUSDT",1625097606156,4.095,2275.35,2275.34,1.474]
["binance-futures","ETHUSDT",1625097606203,4.095,2275.35,2275.34,0.474]
["binance-futures","ETHUSDT",1625097606237,12.104,2275.35,2275.34,0.474]
["binance-futures","ETHUSDT",1625097606252,0.065,2275.12,2275.05,0.019]
["binance-futures","ETHUSDT",1625097606272,0.165,2275.12,2275.11,4.37]
["binance-futures","ETHUSDT",1625097606288,0.165,2275.12,2275.11,7.648]
["binance-futures","ETHUSDT",1625097606303,0.183,2275.12,2275.11,11.088]
["binance-futures","ETHUSDT",1625097606336,0.193,2275.12,2275.11,17.752]
["binance-futures","ETHUSDT",1625097606370,0.193,2275.12,2275.11,20.142]
["binance-futures","ETHUSDT",1625097606386,0.193,2275.12,2275.11,31.452]
["binance-futures","ETHUSDT",1625097606406,0.288,2275.35,2275.11,27.828]
["binance-futures","ETHUSDT",1625097606422,0.288,2275.35,2275.34,0.24]
["binance-futures","ETHUSDT",1625097606437,0.288,2275.35,2275.34,1.24]
["binance-futures","ETHUSDT",1625097606469,0.288,2275.35,2275.34,0.417]
["binance-futures","ETHUSDT",1625097606487,0.07,2275.13,2275.12,4.059]
["binance-futures","ETHUSDT",1625097606505,0.07,2275.13,2275.12,6.466]
["binance-futures","ETHUSDT",1625097606520,0.07,2275.13,2275.12,4.382]
["binance-futures","ETHUSDT",1625097606536,0.07,2275.13,2275.12,7.822]
["binance-futures","ETHUSDT",1625097606636,0.07,2275.13,2275.12,7.777]
["binance-futures","ETHUSDT",1625097606652,0.07,2275.13,2275.11,1.437]
["binance-futures","ETHUSDT",1625097606669,8.566,2275.12,2275.0,3.112]
["binance-futures","ETHUSDT",1625097606685,7.0,2275.04,2275.0,0.561]
["binance-futures","ETHUSDT",1625097606718,3.855,2275.04,2275.0,0.561]
["binance-futures","ETHUSDT",1625097606734,3.888,2275.04,2275.03,1.2]
["binance-futures","ETHUSDT",1625097606750,3.888,2275.04,2275.03,3.48]
["binance-futures","ETHUSDT",1625097606783,0.12,2275.04,2275.03,4.48]
["binance-futures","ETHUSDT",1625097606864,0.871,2275.11,2275.1,1.0]
["binance-futures","ETHUSDT",1625097606884,0.1,2275.01,2275.0,0.561]
["binance-futures","ETHUSDT",1625097606900,0.1,2275.01,2275.0,0.026]
["binance-futures","ETHUSDT",1625097606919,0.1,2275.01,2275.0,2.32]
["binance-futures","ETHUSDT",1625097606937,0.871,2275.11,2275.0,3.32]
["binance-futures","ETHUSDT",1625097606953,1.901,2275.11,2275.1,2.99]
["binance-futures","ETHUSDT",1625097606968,0.871,2275.11,2275.1,2.99]
["binance-futures","ETHUSDT",1625097606985,0.559,2275.11,2275.1,3.478]
["binance-futures","ETHUSDT",1625097607005,0.559,2275.11,2275.1,0.742]
["binance-futures","ETHUSDT",1625097607023,1.589,2275.11,2275.1,0.742]
["binance-futures","ETHUSDT",1625097607031,1.589,2275.11,2275.1,9.442]
["binance-futures","ETHUSDT",1625097607053,0.996,2275.11,2275.1,9.442]
["binance-futures","ETHUSDT",1625097607077,0.036,2275.12,2275.1,9.442]
["binance-futures","ETHUSDT",1625097607109,0.036,2275.12,2275.11,0.3]
["binance-futures","ETHUSDT",1625097607126,0.022,2275.12,2275.11,3.675]
["binance-futures","ETHUSDT",1625097607141,1.022,2275.12,2275.11,3.675]
["binance-futures","ETHUSDT",1625097607175,0.015,2275.13,2275.11,3.675]
["binance-futures","ETHUSDT",1625097607189,1.592,2275.23,2275.12,0.2]
["binance-futures","ETHUSDT",1625097607208,6.186,2275.49,2275.19,0.97]
["binance-futures","ETHUSDT",1625097607225,1.0,2275.2,2275.19,0.97]
["binance-futures","ETHUSDT",1625097607241,0.07,2275.18,2275.17,0.7]
["binance-futures","ETHUSDT",1625097607262,0.21,2275.14,2275.13,3.44]
["binance-futures","ETHUSDT",1625097607295,0.21,2275.14,2275.13,2.536]
["binance-futures","ETHUSDT",1625097607311,0.785,2275.14,2275.13,2.7]
["binance-futures","ETHUSDT",1625097607329,0.272,2275.14,2275.13,2.7]
["binance-futures","ETHUSDT",1625097607345,0.272,2275.14,2275.13,2.67]
["binance-futures","ETHUSDT",1625097607364,0.324,2275.14,2275.13,2.67]
["binance-futures","ETHUSDT",1625097607382,4.721,2275.1,2274.99,3.942]
["binance-futures","ETHUSDT",1625097607419,4.721,2275.1,2275.05,0.96]
["binance-futures","ETHUSDT",1625097607435,4.721,2275.1,2275.08,0.97]
["binance-futures","ETHUSDT",1625097607467,0.14,2275.07,2274.99,3.942]
["binance-futures","ETHUSDT",1625097607485,0.41,2275.01,2275.0,0.026]
["binance-futures","ETHUSDT",1625097607519,0.41,2275.01,2274.99,3.942]
["binance-futures","ETHUSDT",1625097607540,0.161,2275.01,2275.0,0.97]
["binance-futures","ETHUSDT",1625097607555,0.161,2275.01,2275.0,1.97]
["binance-futures","ETHUSDT",1625097607572,0.161,2275.01,2275.0,1.321]
["binance-futures","ETHUSDT",1625097607588,2.161,2275.01,2275.0,0.321]
["binance-futures","ETHUSDT",1625097607680,0.205,2275.0,2274.99,3.841]
["binance-futures","ETHUSDT",1625097607715,0.205,2275.0,2274.99,3.868]
["binance-futures","ETHUSDT",1625097607748,2.236,2275.0,2274.99,3.868]
["binance-futures","ETHUSDT",1625097607799,1.182,2275.06,2275.0,0.612]
["binance-futures","ETHUSDT",1625097607816,4.721,2275.1,2275.09,0.049]
["binance-futures","ETHUSDT",1625097607834,4.941,2275.1,2275.09,0.049]
["binance-futures","ETHUSDT",1625097607869,6.293,2275.1,2275.09,2.049]
["binance-futures","ETHUSDT",1625097607887,4.993,2275.1,2275.09,2.049]
["binance-futures","ETHUSDT",1625097607904,2.993,2275.1,2275.09,10.749]
["binance-futures","ETHUSDT",1625097607922,2.993,2275.1,2275.09,16.879]
["binance-futures","ETHUSDT",1625097607994,2.677,2275.1,2275.09,16.85]
["binance-futures","ETHUSDT",1625097608025,2.677,2275.1,2275.09,11.85]
["binance-futures","ETHUSDT",1625097608041,2.677,2275.1,2275.09,10.72]
["binance-futures","ETHUSDT",1625097608109,2.677,2275.1,2275.09,8.72]
["binance-futures","ETHUSDT",1625097608142,2.677,2275.1,2275.09,7.34]
["binance-futures","ETHUSDT",1625097608159,3.677,2275.1,2275.09,7.34]
["binance-futures","ETHUSDT",1625097608174,3.677,2275.1,2275.0,0.612]
["binance-futures","ETHUSDT",1625097608194,2.364,2275.09,2275.0,0.612]
["binance-futures","ETHUSDT",1625097608213,2.364,2275.09,2275.08,2.16]
["binance-futures","ETHUSDT",1625097608229,2.364,2275.09,2275.08,12.193]
["binance-futures","ETHUSDT",1625097608245,2.364,2275.09,2275.08,10.97]
["binance-futures","ETHUSDT",1625097608266,2.364,2275.09,2275.08,8.63]
["binance-futures","ETHUSDT",1625097608285,2.364,2275.09,2275.08,9.853]
["binance-futures","ETHUSDT",1625097608300,2.388,2275.09,2275.08,8.63]
["binance-futures","ETHUSDT",1625097608317,3.388,2275.09,2275.08,8.63]
["binance-futures","ETHUSDT",1625097608352,2.44,2275.09,2275.08,8.63]
["binance-futures","ETHUSDT",1625097608367,3.66,2275.09,2275.08,7.647]
["binance-futures","ETHUSDT",1625097608383,2.66,2275.09,2275.02,0.97]
["binance-futures","ETHUSDT",1625097608402,0.528,2275.08,2275.02,0.97]
["binance-futures","ETHUSDT",1625097608419,1.0,2275.03,2275.02,0.97]
["binance-futures","ETHUSDT",1625097608454,0.948,2275.03,2275.02,0.97]
["binance-futures","ETHUSDT",1625097608468,6.535,2275.06,2275.02,0.97]
["binance-futures","ETHUSDT",1625097608490,7.535,2275.06,2275.05,1.91]
["binance-futures","ETHUSDT",1625097608505,6.535,2275.06,2275.05,1.91]
["binance-futures","ETHUSDT",1625097608521,6.535,2275.06,2275.05,0.07]
["binance-futures","ETHUSDT",1625097608542,7.535,2275.06,2275.05,0.07]
["binance-futures","ETHUSDT",1625097608558,7.37,2275.06,2275.05,0.07]
["binance-futures","ETHUSDT",1625097608649,7.37,2275.06,2275.05,0.082]
["binance-futures","ETHUSDT",1625097608738,7.279,2275.06,2275.05,0.017]
["binance-futures","ETHUSDT",1625097608759,1.325,2275.05,2274.81,2.551]
["binance-futures","ETHUSDT",1625097608775,0.7,2274.93,2274.64,2.1]
["binance-futures","ETHUSDT",1625097608794,0.2,2274.82,2274.67,0.881]
["binance-futures","ETHUSDT",1625097608811,1.0,2274.69,2274.67,0.881]
["binance-futures","ETHUSDT",1625097608827,25.85,2274.66,2274.65,1.099]
["binance-futures","ETHUSDT",1625097608860,1.0,2274.46,2274.3,6.171]
["binance-futures","ETHUSDT",1625097608877,0.919,2274.42,2274.41,4.0]
["binance-futures","ETHUSDT",1625097608892,0.22,2274.37,2274.32,2.0]
["binance-futures","ETHUSDT",1625097608910,1.0,2274.33,2274.32,2.0]
["binance-futures","ETHUSDT",1625097608926,11.964,2274.33,2274.3,5.944]
["binance-futures","ETHUSDT",1625097608942,11.899,2274.33,2274.32,8.7]
["binance-futures","ETHUSDT",1625097608957,1.964,2274.33,2274.32,8.7]
["binance-futures","ETHUSDT",1625097608974,1.964,2274.33,2274.32,13.615]
["binance-futures","ETHUSDT",1625097609019,1.964,2274.33,2274.32,14.615]
["binance-futures","ETHUSDT",1625097609050,1.964,2274.33,2274.32,21.585]
["binance-futures","ETHUSDT",1625097609135,1.419,2274.33,2274.32,21.585]
["binance-futures","ETHUSDT",1625097609158,0.052,2274.42,2274.41,0.4]
["binance-futures","ETHUSDT",1625097609174,0.052,2274.42,2274.41,26.203]
["binance-futures","ETHUSDT",1625097609190,1.182,2274.45,2274.41,26.203]
["binance-futures","ETHUSDT",1625097609205,1.242,2274.55,2274.51,0.5]
["binance-futures","ETHUSDT",1625097609221,0.046,2274.66,2274.54,16.689]
["binance-futures","ETHUSDT",1625097609237,0.046,2274.66,2274.65,14.025]
["binance-futures","ETHUSDT",1625097609253,1.232,2274.83,2274.67,4.954]
["binance-futures","ETHUSDT",1625097609268,1.232,2274.83,2274.82,5.1]
["binance-futures","ETHUSDT",1625097609284,1.445,2274.83,2274.82,18.665]
["binance-futures","ETHUSDT",1625097609300,0.692,2274.99,2274.83,3.555]
["binance-futures","ETHUSDT",1625097609318,0.631,2275.05,2274.98,5.0]
["binance-futures","ETHUSDT",1625097609334,0.631,2275.05,2275.04,9.755]
["binance-futures","ETHUSDT",1625097609351,1.288,2275.05,2275.04,18.455]
["binance-futures","ETHUSDT",1625097609367,1.288,2275.05,2275.04,14.975]
["binance-futures","ETHUSDT",1625097609384,1.288,2275.05,2275.04,13.98]
["binance-futures","ETHUSDT",1625097609398,1.288,2275.05,2275.04,14.105]
["binance-futures","ETHUSDT",1625097609432,1.288,2275.05,2275.04,14.605]
["binance-futures","ETHUSDT",1625097609451,1.288,2275.05,2275.04,9.605]
["binance-futures","ETHUSDT",1625097609494,25.85,2275.04,2275.0,0.305]
["binance-futures","ETHUSDT",1625097609509,3.67,2275.01,2274.99,1.868]
["binance-futures","ETHUSDT",1625097609525,0.26,2275.0,2274.98,8.7]
["binance-futures","ETHUSDT",1625097609542,0.1,2274.93,2274.65,1.964]
["binance-futures","ETHUSDT",1625097609555,0.1,2274.69,2274.42,0.079]
["binance-futures","ETHUSDT",1625097609574,0.7,2274.85,2274.68,15.86]
["binance-futures","ETHUSDT",1625097609589,1.182,2274.69,2274.68,9.7]
["binance-futures","ETHUSDT",1625097609604,1.182,2274.69,2274.68,8.7]
["binance-futures","ETHUSDT",1625097609640,1.182,2274.69,2274.68,15.119]
["binance-futures","ETHUSDT",1625097609655,1.182,2274.69,2274.68,5.119]
["binance-futures","ETHUSDT",1625097609671,3.182,2274.69,2274.68,8.7]
["binance-futures","ETHUSDT",1625097609688,1.182,2274.69,2274.68,9.7]
["binance-futures","ETHUSDT",1625097609707,0.778,2274.54,2274.42,5.0]
["binance-futures","ETHUSDT",1625097609723,0.1,2274.33,2274.31,8.7]
["binance-futures","ETHUSDT",1625097609755,4.37,2274.32,2274.31,8.7]
["binance-futures","ETHUSDT",1625097609786,0.004,2274.51,2274.32,0.4]
["binance-futures","ETHUSDT",1625097609819,0.582,2274.5,2274.42,0.97]
["binance-futures","ETHUSDT",1625097609851,0.582,2274.5,2274.49,15.471]
["binance-futures","ETHUSDT",1625097609948,0.582,2274.5,2274.49,16.471]
["binance-futures","ETHUSDT",1625097609984,0.33,2274.62,2274.5,2.964]
["binance-futures","ETHUSDT",1625097610014,0.106,2274.69,2274.68,0.4]
["binance-futures","ETHUSDT",1625097610049,23.481,2275.05,2274.71,0.5]
["binance-futures","ETHUSDT",1625097610082,23.481,2275.05,2274.79,6.964]
["binance-futures","ETHUSDT",1625097610117,15.994,2274.8,2274.79,19.694]
["binance-futures","ETHUSDT",1625097610146,15.818,2274.8,2274.79,19.834]
["binance-futures","ETHUSDT",1625097610183,15.6,2274.8,2274.79,19.834]
["binance-futures","ETHUSDT",1625097610214,14.963,2274.8,2274.79,21.798]
["binance-futures","ETHUSDT",1625097610245,10.568,2274.8,2274.79,21.744]
["binance-futures","ETHUSDT",1625097610277,1.502,2274.8,2274.79,21.744]
["binance-futures","ETHUSDT",1625097610308,0.631,2275.05,2275.03,0.5]
["binance-futures","ETHUSDT",1625097610344,1.665,2275.1,2275.05,4.65]
["binance-futures","ETHUSDT",1625097610374,19.381,2275.5,2275.1,1.582]
["binance-futures","ETHUSDT",1625097610405,0.97,2275.4,2275.21,2.103]
["binance-futures","ETHUSDT",1625097610439,18.754,2275.5,2275.44,0.307]
["binance-futures","ETHUSDT",1625097610472,3.1,2275.45,2275.24,2.525]
["binance-futures","ETHUSDT",1625097610536,2.826,2275.06,2274.8,7.489]
["binance-futures","ETHUSDT",1625097610569,0.939,2275.06,2275.05,2.74]
["binance-futures","ETHUSDT",1625097610600,25.85,2275.06,2275.05,2.701]
["binance-futures","ETHUSDT",1625097610634,2.343,2275.06,2275.02,0.004]
["binance-futures","ETHUSDT",1625097610666,1.023,2274.99,2274.83,1.221]
["binance-futures","ETHUSDT",1625097610698,1.023,2274.99,2274.9,0.97]
["binance-futures","ETHUSDT",1625097610732,0.367,2275.04,2274.92,0.97]
["binance-futures","ETHUSDT",1625097610767,4.686,2275.19,2275.18,0.2]
["binance-futures","ETHUSDT",1625097610798,2.677,2275.19,2275.06,0.879]
["binance-futures","ETHUSDT",1625097610832,20.694,2275.43,2275.21,0.171]
["binance-futures","ETHUSDT",1625097610865,0.97,2275.25,2275.13,8.7]
["binance-futures","ETHUSDT",1625097610900,3.208,2275.26,2275.23,0.009]
["binance-futures","ETHUSDT",1625097610936,13.234,2275.25,2275.04,8.7]
["binance-futures","ETHUSDT",1625097610967,12.761,2275.25,2274.84,8.7]
["binance-futures","ETHUSDT",1625097611001,3.258,2275.24,2274.91,2.083]
["binance-futures","ETHUSDT",1625097611030,3.258,2275.24,2274.94,0.004]
["binance-futures","ETHUSDT",1625097611066,0.535,2275.23,2274.96,0.97]
["binance-futures","ETHUSDT",1625097611091,0.055,2275.22,2274.96,0.97]
["binance-futures","ETHUSDT",1625097611130,0.578,2275.17,2274.99,1.67]
["binance-futures","ETHUSDT",1625097611163,2.32,2275.24,2274.76,1.538]
["binance-futures","ETHUSDT",1625097611197,28.214,2275.24,2275.23,0.071]
["binance-futures","ETHUSDT",1625097611229,29.584,2275.24,2274.98,3.274]
["binance-futures","ETHUSDT",1625097611263,1.708,2275.04,2274.98,1.703]
["binance-futures","ETHUSDT",1625097611293,0.3,2274.91,2274.88,6.102]
["binance-futures","ETHUSDT",1625097611326,23.656,2275.14,2274.91,7.863]
["binance-futures","ETHUSDT",1625097611360,18.808,2275.14,2274.93,5.191]
["binance-futures","ETHUSDT",1625097611393,2.284,2275.12,2274.97,0.636]
["binance-futures","ETHUSDT",1625097611426,0.305,2275.04,2274.93,2.161]
["binance-futures","ETHUSDT",1625097611458,14.342,2275.42,2275.36,5.0]
["binance-futures","ETHUSDT",1625097611492,11.131,2275.42,2275.41,0.2]
["binance-futures","ETHUSDT",1625097611523,0.082,2275.58,2275.25,0.013]
["binance-futures","ETHUSDT",1625097611558,7.703,2275.41,2275.28,1.672]
["binance-futures","ETHUSDT",1625097611592,6.446,2275.41,2275.29,0.7]
["binance-futures","ETHUSDT",1625097611620,0.409,2275.3,2275.29,0.7]
["binance-futures","ETHUSDT",1625097611654,5.543,2275.41,2275.4,0.2]
["binance-futures","ETHUSDT",1625097611686,14.988,2275.41,2275.3,0.008]
["binance-futures","ETHUSDT",1625097611718,11.011,2275.31,2275.04,3.296]
["binance-futures","ETHUSDT",1625097611750,0.1,2275.04,2274.97,5.563]
["binance-futures","ETHUSDT",1625097611783,1.644,2275.13,2275.12,0.23]
["binance-futures","ETHUSDT",1625097611815,1.016,2275.13,2275.12,0.43]
["binance-futures","ETHUSDT",1625097611847,0.804,2275.16,2275.14,0.3]
["binance-futures","ETHUSDT",1625097611879,0.304,2275.29,2275.16,0.944]
["binance-futures","ETHUSDT",1625097611914,0.219,2275.29,2275.28,2.724]
["binance-futures","ETHUSDT",1625097611946,0.219,2275.29,2275.28,4.054]
["binance-futures","ETHUSDT",1625097611980,0.219,2275.29,2275.28,0.724]
["binance-futures","ETHUSDT",1625097612011,0.03,2275.15,2275.14,5.93]
["binance-futures","ETHUSDT",1625097612077,0.1,2275.29,2275.14,5.93]
["binance-futures","ETHUSDT",1625097612126,2.899,2275.31,2275.3,0.1]
["binance-futures","ETHUSDT",1625097612153,2.738,2275.31,2275.28,0.29]
["binance-futures","ETHUSDT",1625097612189,1.371,2275.31,2275.3,1.97]
["binance-futures","ETHUSDT",1625097612222,0.1,2275.29,2275.12,0.07]
["binance-futures","ETHUSDT",1625097612258,0.888,2275.3,2275.29,0.43]
["binance-futures","ETHUSDT",1625097612289,0.888,2275.3,2275.29,1.259]
["binance-futures","ETHUSDT",1625097612389,2.209,2275.3,2275.29,0.147]
["binance-futures","ETHUSDT",1625097612422,1.302,2275.21,2275.2,1.301]
["binance-futures","ETHUSDT",1625097612454,0.038,2275.29,2275.2,0.391]
["binance-futures","ETHUSDT",1625097612487,0.1,2275.21,2275.2,1.391]
["binance-futures","ETHUSDT",1625097612518,0.038,2275.29,2275.28,0.43]
["binance-futures","ETHUSDT",1625097612587,0.103,2275.29,2275.28,0.23]
["binance-futures","ETHUSDT",1625097612621,21.055,2275.29,2275.28,0.23]
["binance-futures","ETHUSDT",1625097612653,11.418,2275.29,2275.28,0.23]
["binance-futures","ETHUSDT",1625097612698,23.386,2275.29,2275.2,0.391]
["binance-futures","ETHUSDT",1625097612730,21.966,2275.21,2275.2,0.391]
["binance-futures","ETHUSDT",1625097612762,0.2,2274.98,2274.97,5.0]
["binance-futures","ETHUSDT",1625097612793,1.964,2274.92,2274.82,5.135]
["binance-futures","ETHUSDT",1625097612827,5.0,2274.77,2274.76,1.177]
["binance-futures","ETHUSDT",1625097612857,4.958,2274.77,2274.76,6.847]
["binance-futures","ETHUSDT",1625097612886,0.034,2274.87,2274.86,6.847]
["binance-futures","ETHUSDT",1625097612922,0.053,2274.87,2274.86,9.027]
["binance-futures","ETHUSDT",1625097612955,0.053,2274.87,2274.86,2.68]
["binance-futures","ETHUSDT",1625097612983,0.053,2274.87,2274.86,0.5]
["binance-futures","ETHUSDT",1625097613018,0.056,2274.87,2274.86,2.36]
["binance-futures","ETHUSDT",1625097613081,0.066,2274.87,2274.86,2.36]
["binance-futures","ETHUSDT",1625097613118,0.066,2274.87,2274.86,10.772]
["binance-futures","ETHUSDT",1625097613152,0.08,2274.87,2274.86,10.772]
["binance-futures","ETHUSDT",1625097613184,0.09,2274.87,2274.86,2.072]
["binance-futures","ETHUSDT",1625097613219,0.094,2274.87,2274.86,10.772]
["binance-futures","ETHUSDT",1625097613288,0.094,2274.87,2274.86,11.579]
["binance-futures","ETHUSDT",1625097613325,1.533,2274.9,2274.89,5.0]
["binance-futures","ETHUSDT",1625097613356,1.533,2274.9,2274.89,16.664]
["binance-futures","ETHUSDT",1625097613428,1.364,2274.9,2274.89,16.664]
["binance-futures","ETHUSDT",1625097613468,1.213,2274.9,2274.89,15.862]
["binance-futures","ETHUSDT",1625097613532,1.213,2274.9,2274.89,1.964]
["binance-futures","ETHUSDT",1625097613596,1.213,2274.9,2274.89,2.627]
["binance-futures","ETHUSDT",1625097613630,24.813,2274.9,2274.89,2.731]
["binance-futures","ETHUSDT",1625097613656,13.177,2274.9,2274.89,0.796]
["binance-futures","ETHUSDT",1625097613694,13.177,2274.9,2274.89,0.721]
["binance-futures","ETHUSDT",1625097613726,20.099,2274.9,2274.89,0.721]
["binance-futures","ETHUSDT",1625097613794,4.431,2274.69,2274.51,8.7]
["binance-futures","ETHUSDT",1625097613827,2.161,2274.67,2274.57,0.97]
["binance-futures","ETHUSDT",1625097613858,10.0,2274.58,2274.57,0.97]
["binance-futures","ETHUSDT",1625097613893,0.004,2274.63,2274.57,12.2]
["binance-futures","ETHUSDT",1625097613926,0.004,2274.63,2274.62,15.57]
["binance-futures","ETHUSDT",1625097613959,0.017,2274.63,2274.62,12.12]
["binance-futures","ETHUSDT",1625097614104,0.013,2274.63,2274.62,12.12]
["binance-futures","ETHUSDT",1625097614138,0.022,2274.63,2274.62,12.12]
["binance-futures","ETHUSDT",1625097614172,0.016,2274.63,2274.62,2.811]
["binance-futures","ETHUSDT",1625097614202,0.016,2274.63,2274.62,11.511]
["binance-futures","ETHUSDT",1625097614238,0.212,2274.75,2274.62,10.793]
["binance-futures","ETHUSDT",1625097614271,10.032,2274.87,2274.74,3.26]
["binance-futures","ETHUSDT",1625097614303,10.032,2274.87,2274.84,3.24]
["binance-futures","ETHUSDT",1625097614336,5.104,2274.87,2274.86,11.559]
["binance-futures","ETHUSDT",1625097614368,5.104,2274.87,2274.86,11.562]
["binance-futures","ETHUSDT",1625097614400,4.904,2274.87,2274.86,2.983]
["binance-futures","ETHUSDT",1625097614433,4.949,2274.87,2274.86,0.003]
["binance-futures","ETHUSDT",1625097614497,9.754,2274.83,2274.44,2.066]
["binance-futures","ETHUSDT",1625097614528,2.161,2274.75,2274.45,7.129]
["binance-futures","ETHUSDT",1625097614562,8.335,2274.71,2274.49,9.585]
["binance-futures","ETHUSDT",1625097614595,8.335,2274.71,2274.56,0.97]
["binance-futures","ETHUSDT",1625097614632,0.006,2274.65,2274.59,1.67]
["binance-futures","ETHUSDT",1625097614660,4.867,2274.71,2274.61,1.67]
["binance-futures","ETHUSDT",1625097614731,5.0,2274.62,2274.57,0.97]
["binance-futures","ETHUSDT",1625097614761,5.0,2274.62,2274.61,1.74]
["binance-futures","ETHUSDT",1625097614794,12.42,2274.75,2274.61,1.74]
["binance-futures","ETHUSDT",1625097614827,0.076,2274.77,2274.74,0.2]
["binance-futures","ETHUSDT",1625097614859,0.527,2274.84,2274.78,0.3]
["binance-futures","ETHUSDT",1625097614889,1.67,2274.8,2274.78,0.62]
["binance-futures","ETHUSDT",1625097614926,0.073,2274.82,2274.81,0.2]
["binance-futures","ETHUSDT",1625097614958,0.48,2274.8,2274.79,7.626]
["binance-futures","ETHUSDT",1625097615026,0.48,2274.8,2274.79,7.573]
["binance-futures","ETHUSDT",1625097615099,0.48,2274.8,2274.79,8.573]
["binance-futures","ETHUSDT",1625097615127,0.48,2274.8,2274.79,9.573]
["binance-futures","ETHUSDT",1625097615197,0.48,2274.8,2274.79,10.834]
["binance-futures","ETHUSDT",1625097615232,0.48,2274.8,2274.79,4.153]
["binance-futures","ETHUSDT",1625097615270,0.545,2274.8,2274.79,4.153]
["binance-futures","ETHUSDT",1625097615305,0.529,2274.8,2274.79,2.153]
["binance-futures","ETHUSDT",1625097615340,0.529,2274.8,2274.79,3.153]
["binance-futures","ETHUSDT",1625097615395,0.587,2274.8,2274.79,3.153]
["binance-futures","ETHUSDT",1625097615437,0.367,2274.8,2274.79,2.773]
["binance-futures","ETHUSDT",1625097615471,0.37,2274.8,2274.79,10.831]
["binance-futures","ETHUSDT",1625097615503,0.595,2274.8,2274.79,10.831]
["binance-futures","ETHUSDT",1625097615536,0.527,2274.84,2274.79,8.058]
["binance-futures","ETHUSDT",1625097615566,1.67,2274.8,2274.79,7.611]
["binance-futures","ETHUSDT",1625097615602,1.673,2274.8,2274.79,7.755]
["binance-futures","ETHUSDT",1625097615635,1.63,2274.8,2274.79,7.755]
["binance-futures","ETHUSDT",1625097615700,1.662,2274.8,2274.79,7.755]
["binance-futures","ETHUSDT",1625097615764,3.268,2274.8,2274.79,7.755]
["binance-futures","ETHUSDT",1625097615793,3.268,2274.8,2274.79,7.76]
["binance-futures","ETHUSDT",1625097615832,8.376,2274.8,2274.79,6.715]
["binance-futures","ETHUSDT",1625097615866,8.405,2274.8,2274.79,6.715]
["binance-futures","ETHUSDT",1625097615938,8.44,2274.8,2274.79,6.792]
["binance-futures","ETHUSDT",1625097615974,8.448,2274.8,2274.79,0.726]
["binance-futures","ETHUSDT",1625097616007,8.448,2274.8,2274.79,5.34]
["binance-futures","ETHUSDT",1625097616041,5.1,2274.7,2274.58,0.022]
["binance-futures","ETHUSDT",1625097616074,5.2,2274.59,2274.58,0.022]
["binance-futures","ETHUSDT",1625097616113,6.806,2274.59,2274.58,2.212]
["binance-futures","ETHUSDT",1625097616146,6.806,2274.59,2274.58,2.221]
["binance-futures","ETHUSDT",1625097616252,6.606,2274.58,2274.57,3.988]
["binance-futures","ETHUSDT",1625097616285,12.606,2274.58,2274.57,3.908]
["binance-futures","ETHUSDT",1625097616319,14.582,2274.58,2274.57,3.924]
["binance-futures","ETHUSDT",1625097616351,14.737,2274.58,2274.57,3.924]
["binance-futures","ETHUSDT",1625097616383,0.11,2274.43,2274.37,18.623]
["binance-futures","ETHUSDT",1625097616417,1.606,2274.4,2274.39,3.85]
["binance-futures","ETHUSDT",1625097616451,1.806,2274.28,2274.27,2.092]
["binance-futures","ETHUSDT",1625097616482,9.549,2274.28,2274.27,10.886]
["binance-futures","ETHUSDT",1625097616515,9.349,2274.28,2274.27,2.092]
["binance-futures","ETHUSDT",1625097616578,9.357,2274.28,2274.27,10.886]
["binance-futures","ETHUSDT",1625097616611,1.706,2274.21,2274.2,0.014]
["binance-futures","ETHUSDT",1625097616640,1.606,2274.21,2274.2,2.794]
["binance-futures","ETHUSDT",1625097616716,0.606,2274.21,2274.2,11.494]
["binance-futures","ETHUSDT",1625097616748,0.008,2274.28,2274.27,5.34]
["binance-futures","ETHUSDT",1625097616783,0.008,2274.28,2274.27,27.234]
["binance-futures","ETHUSDT",1625097616813,0.02,2274.28,2274.27,27.498]
["binance-futures","ETHUSDT",1625097616846,0.217,2274.28,2274.27,28.498]
["binance-futures","ETHUSDT",1625097616882,0.789,2274.37,2274.36,5.0]
["binance-futures","ETHUSDT",1625097616914,0.789,2274.37,2274.36,18.455]
["binance-futures","ETHUSDT",1625097616946,0.814,2274.37,2274.36,13.53]
["binance-futures","ETHUSDT",1625097616979,1.814,2274.37,2274.36,12.773]
["binance-futures","ETHUSDT",1625097617087,1.814,2274.37,2274.36,5.094]
["binance-futures","ETHUSDT",1625097617123,1.814,2274.37,2274.18,0.385]
["binance-futures","ETHUSDT",1625097617158,0.2,2273.96,2273.87,2.161]
["binance-futures","ETHUSDT",1625097617190,1.0,2273.88,2273.87,10.956]
["binance-futures","ETHUSDT",1625097617222,0.641,2273.99,2273.98,0.14]
["binance-futures","ETHUSDT",1625097617292,4.567,2274.05,2273.98,0.14]
["binance-futures","ETHUSDT",1625097617321,4.567,2274.05,2274.04,0.14]
["binance-futures","ETHUSDT",1625097617355,4.567,2274.05,2274.04,0.137]
["binance-futures","ETHUSDT",1625097617490,4.543,2274.05,2274.04,0.137]
["binance-futures","ETHUSDT",1625097617522,0.025,2274.05,2274.04,1.531]
["binance-futures","ETHUSDT",1625097617555,0.025,2274.05,2274.04,25.327]
["binance-futures","ETHUSDT",1625097617586,0.025,2274.05,2274.04,27.396]
["binance-futures","ETHUSDT",1625097617620,0.208,2274.1,2274.09,31.8]
["binance-futures","ETHUSDT",1625097617652,0.208,2274.1,2274.09,19.71]
["binance-futures","ETHUSDT",1625097617689,0.208,2274.1,2274.09,15.68]
["binance-futures","ETHUSDT",1625097617724,0.009,2274.19,2274.18,6.0]
["binance-futures","ETHUSDT",1625097617756,0.009,2274.19,2274.18,14.7]
["binance-futures","ETHUSDT",1625097617788,0.989,2274.37,2274.23,0.2]
["binance-futures","ETHUSDT",1625097617818,0.7,2274.35,2274.25,0.97]
["binance-futures","ETHUSDT",1625097617851,2.0,2274.27,2274.25,0.247]
["binance-futures","ETHUSDT",1625097617884,2.378,2274.19,2274.05,2.651]
["binance-futures","ETHUSDT",1625097617915,2.045,2274.06,2274.05,2.514]
["binance-futures","ETHUSDT",1625097617948,21.8,2274.06,2274.05,2.486]
["binance-futures","ETHUSDT",1625097617983,0.159,2274.06,2273.91,8.7]
["binance-futures","ETHUSDT",1625097618014,2.365,2274.17,2274.05,1.68]
["binance-futures","ETHUSDT",1625097618046,2.265,2274.17,2274.16,0.98]
["binance-futures","ETHUSDT",1625097618109,2.265,2274.17,2274.09,0.97]
["binance-futures","ETHUSDT",1625097618159,2.265,2274.17,2274.16,10.606]
["binance-futures","ETHUSDT",1625097618188,2.265,2274.17,2274.16,9.68]
["binance-futures","ETHUSDT",1625097618227,3.225,2274.18,2274.16,5.146]
["binance-futures","ETHUSDT",1625097618255,1.287,2274.25,2274.18,0.1]
["binance-futures","ETHUSDT",1625097618324,0.14,2274.16,2274.05,8.7]
["binance-futures","ETHUSDT",1625097618364,0.14,2274.16,2274.15,1.0]
["binance-futures","ETHUSDT",1625097618395,0.303,2274.16,2274.15,1.0]
["binance-futures","ETHUSDT",1625097618434,0.027,2274.39,2274.38,5.2]
["binance-futures","ETHUSDT",1625097618465,0.027,2274.39,2274.38,7.49]
["binance-futures","ETHUSDT",1625097618498,0.027,2274.39,2274.38,9.113]
["binance-futures","ETHUSDT",1625097618532,0.027,2274.39,2274.38,10.613]
["binance-futures","ETHUSDT",1625097618565,0.027,2274.39,2274.38,10.513]
["binance-futures","ETHUSDT",1625097618598,0.027,2274.39,2274.38,6.151]
["binance-futures","ETHUSDT",1625097618632,0.027,2274.39,2274.38,4.861]
["binance-futures","ETHUSDT",1625097618665,0.35,2274.61,2274.53,0.24]
["binance-futures","ETHUSDT",1625097618701,6.684,2274.54,2274.53,0.212]
["binance-futures","ETHUSDT",1625097618734,0.07,2274.4,2274.25,5.493]
["binance-futures","ETHUSDT",1625097618767,1.913,2274.26,2273.89,0.2]
["binance-futures","ETHUSDT",1625097618800,0.07,2273.87,2273.86,1.362]
["binance-futures","ETHUSDT",1625097618833,2.161,2274.09,2273.87,25.8]
["binance-futures","ETHUSDT",1625097618865,0.97,2274.21,2273.96,0.97]
["binance-futures","ETHUSDT",1625097618898,0.77,2274.29,2274.24,0.2]
["binance-futures","ETHUSDT",1625097618930,0.77,2274.29,2274.28,0.97]
["binance-futures","ETHUSDT",1625097618962,0.1,2273.75,2273.6,52.254]
["binance-futures","ETHUSDT",1625097618996,6.989,2274.25,2273.98,2.1]
["binance-futures","ETHUSDT",1625097619028,0.856,2274.01,2273.65,2.34]
["binance-futures","ETHUSDT",1625097619058,1.952,2274.0,2273.75,2.149]
["binance-futures","ETHUSDT",1625097619100,0.643,2273.96,2273.66,0.022]
["binance-futures","ETHUSDT",1625097619133,0.24,2273.56,2273.51,1.112]
["binance-futures","ETHUSDT",1625097619166,1.63,2273.92,2273.78,5.0]
["binance-futures","ETHUSDT",1625097619197,1.615,2274.12,2274.08,1.0]
["binance-futures","ETHUSDT",1625097619230,9.962,2274.13,2274.12,9.7]
["binance-futures","ETHUSDT",1625097619264,9.952,2274.13,2274.12,21.193]
["binance-futures","ETHUSDT",1625097619328,9.952,2274.13,2274.12,5.812]
["binance-futures","ETHUSDT",1625097619360,9.051,2274.13,2274.12,6.812]
["binance-futures","ETHUSDT",1625097619394,9.051,2274.13,2274.12,15.512]
["binance-futures","ETHUSDT",1625097619425,9.082,2274.13,2274.12,6.812]
["binance-futures","ETHUSDT",1625097619457,9.085,2274.13,2274.12,7.558]
["binance-futures","ETHUSDT",1625097619491,11.085,2274.13,2274.12,5.558]
["binance-futures","ETHUSDT",1625097619523,11.088,2274.13,2274.12,5.558]
["binance-futures","ETHUSDT",1625097619557,15.61,2274.13,2274.12,0.746]
["binance-futures","ETHUSDT",1625097619589,15.61,2274.13,2274.12,1.326]
["binance-futures","ETHUSDT",1625097619624,5.0,2273.9,2273.86,8.7]
["binance-futures","ETHUSDT",1625097619657,7.172,2273.87,2273.77,0.314]
["binance-futures","ETHUSDT",1625097619689,0.044,2274.19,2273.89,0.2]
["binance-futures","ETHUSDT",1625097619719,0.044,2274.19,2273.99,28.706]
["binance-futures","ETHUSDT",1625097619749,0.77,2274.18,2274.11,1.926]
["binance-futures","ETHUSDT",1625097619786,2.93,2274.5,2274.12,31.39]
["binance-futures","ETHUSDT",1625097619824,0.05,2274.49,2274.12,27.77]
["binance-futures","ETHUSDT",1625097619858,1.914,2274.34,2274.12,12.875]
["binance-futures","ETHUSDT",1625097619888,9.407,2274.13,2274.12,5.39]
["binance-futures","ETHUSDT",1625097619922,9.376,2274.13,2274.12,5.39]
["binance-futures","ETHUSDT",1625097619957,9.156,2274.13,2274.12,6.729]
["binance-futures","ETHUSDT",1625097619996,9.156,2274.13,2274.12,6.315]
["binance-futures","ETHUSDT",1625097620024,6.843,2274.13,2274.12,29.565]
["binance-futures","ETHUSDT",1625097620049,6.843,2274.13,2274.12,39.565]
["binance-futures","ETHUSDT",1625097620088,6.813,2274.13,2274.12,39.565]
["binance-futures","ETHUSDT",1625097620125,6.813,2274.13,2274.12,39.126]
["binance-futures","ETHUSDT",1625097620157,6.813,2274.13,2274.12,17.99]
["binance-futures","ETHUSDT",1625097620219,6.813,2274.13,2274.12,16.026]
["binance-futures","ETHUSDT",1625097620258,6.71,2274.13,2274.12,16.048]
["binance-futures","ETHUSDT",1625097620293,6.71,2274.13,2274.12,14.248]
["binance-futures","ETHUSDT",1625097620327,6.71,2274.13,2274.12,3.175]
["binance-futures","ETHUSDT",1625097620360,6.71,2274.13,2274.12,2.567]
["binance-futures","ETHUSDT",1625097620392,6.71,2274.13,2274.12,2.608]
["binance-futures","ETHUSDT",1625097620426,7.837,2274.13,2274.12,1.608]
["binance-futures","ETHUSDT",1625097620461,17.794,2274.01,2274.0,9.198]
["binance-futures","ETHUSDT",1625097620492,0.1,2273.99,2273.59,0.4]
["binance-futures","ETHUSDT",1625097620526,0.2,2273.45,2273.43,8.7]
["binance-futures","ETHUSDT",1625097620559,0.006,2273.79,2273.55,8.7]
["binance-futures","ETHUSDT",1625097620591,1.127,2273.71,2273.7,0.97]
["binance-futures","ETHUSDT",1625097620623,1.127,2273.71,2273.56,0.263]
["binance-futures","ETHUSDT",1625097620656,1.127,2273.71,2273.7,2.4]
["binance-futures","ETHUSDT",1625097620686,0.241,2273.71,2273.7,2.4]
["binance-futures","ETHUSDT",1625097620722,0.306,2273.71,2273.7,11.1]
["binance-futures","ETHUSDT",1625097620756,0.306,2273.71,2273.7,24.064]
["binance-futures","ETHUSDT",1625097620789,0.306,2273.71,2273.7,29.116]
["binance-futures","ETHUSDT",1625097620820,4.397,2273.78,2273.7,29.116]
["binance-futures","ETHUSDT",1625097620854,0.006,2273.79,2273.78,17.864]
["binance-futures","ETHUSDT",1625097620891,0.004,2274.02,2273.85,1.184]
["binance-futures","ETHUSDT",1625097620926,0.004,2274.02,2274.0,38.543]
["binance-futures","ETHUSDT",1625097620990,0.007,2274.01,2274.0,18.67]
["binance-futures","ETHUSDT",1625097621023,0.01,2274.01,2274.0,11.86]
["binance-futures","ETHUSDT",1625097621049,0.01,2274.01,2274.0,3.1]
["binance-futures","ETHUSDT",1625097621092,0.01,2274.01,2274.0,4.143]
["binance-futures","ETHUSDT",1625097621123,9.837,2274.01,2274.0,3.177]
["binance-futures","ETHUSDT",1625097621152,9.978,2274.01,2274.0,1.077]
["binance-futures","ETHUSDT",1625097621185,9.978,2274.01,2274.0,0.077]
["binance-futures","ETHUSDT",1625097621221,9.978,2274.01,2273.86,5.752]
["binance-futures","ETHUSDT",1625097621252,0.037,2273.84,2273.56,2.551]
["binance-futures","ETHUSDT",1625097621285,0.155,2273.78,2273.57,1.099]
["binance-futures","ETHUSDT",1625097621317,0.296,2273.8,2273.67,0.003]
["binance-futures","ETHUSDT",1625097621349,1.964,2273.83,2273.82,0.1]
["binance-futures","ETHUSDT",1625097621383,0.296,2273.82,2273.57,8.59]
["binance-futures","ETHUSDT",1625097621414,0.037,2273.81,2273.61,0.09]
["binance-futures","ETHUSDT",1625097621446,1.964,2273.83,2273.82,0.418]
["binance-futures","ETHUSDT",1625097621513,0.007,2273.53,2273.52,0.202]
["binance-futures","ETHUSDT",1625097621544,0.07,2273.49,2273.41,2.535]
["binance-futures","ETHUSDT",1625097621578,0.484,2273.77,2273.52,1.1]
["binance-futures","ETHUSDT",1625097621606,0.147,2273.76,2273.58,8.7]
["binance-futures","ETHUSDT",1625097621642,0.147,2273.76,2273.75,16.0]
["binance-futures","ETHUSDT",1625097621672,0.147,2273.76,2273.75,21.551]
["binance-futures","ETHUSDT",1625097621741,0.288,2273.76,2273.75,21.551]
["binance-futures","ETHUSDT",1625097621776,0.288,2273.76,2273.75,0.003]
["binance-futures","ETHUSDT",1625097621807,3.402,2273.76,2273.75,0.003]
["binance-futures","ETHUSDT",1625097621881,3.402,2273.76,2273.53,0.295]
["binance-futures","ETHUSDT",1625097621919,0.146,2273.63,2273.42,2.1]
["binance-futures","ETHUSDT",1625097621951,0.138,2273.61,2273.42,2.1]
["binance-futures","ETHUSDT",1625097622013,0.138,2273.71,2273.6,0.83]
["binance-futures","ETHUSDT",1625097622043,0.138,2273.71,2273.43,7.728]
["binance-futures","ETHUSDT",1625097622076,0.14,2273.44,2273.42,8.7]
["binance-futures","ETHUSDT",1625097622110,0.21,2273.44,2273.43,1.0]
["binance-futures","ETHUSDT",1625097622142,0.095,2273.44,2273.43,28.37]
["binance-futures","ETHUSDT",1625097622178,0.147,2273.54,2273.47,1.0]
["binance-futures","ETHUSDT",1625097622211,0.136,2273.59,2273.53,5.0]
["binance-futures","ETHUSDT",1625097622243,0.129,2273.64,2273.63,27.2]
["binance-futures","ETHUSDT",1625097622274,0.129,2273.64,2273.63,31.5]
["binance-futures","ETHUSDT",1625097622307,0.296,2273.64,2273.63,34.491]
["binance-futures","ETHUSDT",1625097622398,0.296,2273.64,2273.63,15.791]
["binance-futures","ETHUSDT",1625097622437,0.296,2273.64,2273.63,9.861]
["binance-futures","ETHUSDT",1625097622469,0.335,2273.64,2273.63,9.861]
["binance-futures","ETHUSDT",1625097622536,0.227,2273.64,2273.63,41.141]
["binance-futures","ETHUSDT",1625097622567,0.227,2273.64,2273.63,55.041]
["binance-futures","ETHUSDT",1625097622602,0.227,2273.64,2273.63,15.314]
["binance-futures","ETHUSDT",1625097622636,4.464,2273.64,2273.63,2.603]
["binance-futures","ETHUSDT",1625097622672,5.621,2273.64,2273.63,1.449]
["binance-futures","ETHUSDT",1625097622704,1.157,2273.56,2273.55,2.1]
["binance-futures","ETHUSDT",1625097622735,0.074,2273.54,2273.19,9.073]
["binance-futures","ETHUSDT",1625097622769,0.111,2273.41,2273.28,5.38]
["binance-futures","ETHUSDT",1625097622803,1.157,2273.42,2273.4,4.25]
["binance-futures","ETHUSDT",1625097622834,1.157,2273.42,2273.39,0.61]
["binance-futures","ETHUSDT",1625097622867,14.962,2273.53,2273.46,0.07]
["binance-futures","ETHUSDT",1625097622898,1.0,2273.47,2273.46,0.07]
["binance-futures","ETHUSDT",1625097622966,0.991,2273.47,2273.46,0.07]
["binance-futures","ETHUSDT",1625097622999,0.7,2273.52,2273.46,23.77]
["binance-futures","ETHUSDT",1625097623032,13.864,2273.53,2273.51,7.09]
["binance-futures","ETHUSDT",1625097623098,13.864,2273.53,2273.52,5.0]
["binance-futures","ETHUSDT",1625097623133,13.635,2273.64,2273.58,10.563]
["binance-futures","ETHUSDT",1625097623166,3.929,2273.64,2273.59,7.673]
["binance-futures","ETHUSDT",1625097623200,3.929,2273.64,2273.63,12.351]
["binance-futures","ETHUSDT",1625097623231,6.589,2273.75,2273.69,5.648]
["binance-futures","ETHUSDT",1625097623265,6.589,2273.75,2273.64,5.242]
["binance-futures","ETHUSDT",1625097623296,6.589,2273.75,2273.65,8.7]
["binance-futures","ETHUSDT",1625097623328,0.022,2273.8,2273.67,0.61]
["binance-futures","ETHUSDT",1625097623363,0.003,2273.74,2273.73,1.0]
["binance-futures","ETHUSDT",1625097623396,2.64,2273.84,2273.83,5.1]
["binance-futures","ETHUSDT",1625097623427,2.285,2273.84,2273.83,16.1]
["binance-futures","ETHUSDT",1625097623460,2.285,2273.84,2273.83,24.8]
["binance-futures","ETHUSDT",1625097623494,2.293,2273.95,2273.94,1.0]
["binance-futures","ETHUSDT",1625097623525,6.589,2274.06,2273.95,2.922]
["binance-futures","ETHUSDT",1625097623555,1.099,2274.05,2273.95,2.922]
["binance-futures","ETHUSDT",1625097623591,1.099,2274.05,2273.83,1.155]
["binance-futures","ETHUSDT",1625097623626,0.7,2273.89,2273.58,1.481]
["binance-futures","ETHUSDT",1625097623658,0.7,2273.83,2273.71,1.0]
["binance-futures","ETHUSDT",1625097623692,0.04,2273.74,2273.72,0.58]
["binance-futures","ETHUSDT",1625097623724,0.04,2273.74,2273.73,1.99]
["binance-futures","ETHUSDT",1625097623758,2.29,2273.74,2273.58,1.481]
["binance-futures","ETHUSDT",1625097623790,0.7,2273.71,2273.66,7.252]
["binance-futures","ETHUSDT",1625097623821,0.04,2273.74,2273.7,1.02]
["binance-futures","ETHUSDT",1625097623854,0.04,2273.74,2273.73,1.21]
["binance-futures","ETHUSDT",1625097623957,0.945,2273.74,2273.73,1.123]
["binance-futures","ETHUSDT",1625097624096,0.945,2273.74,2273.73,6.152]
["binance-futures","ETHUSDT",1625097624127,2.045,2273.74,2273.73,6.152]
["binance-futures","ETHUSDT",1625097624165,2.045,2273.74,2273.73,7.314]
["binance-futures","ETHUSDT",1625097624232,2.334,2273.74,2273.73,7.314]
["binance-futures","ETHUSDT",1625097624302,2.334,2273.74,2273.73,15.93]
["binance-futures","ETHUSDT",1625097624334,3.434,2273.74,2273.73,35.63]
["binance-futures","ETHUSDT",1625097624363,3.434,2273.74,2273.73,34.102]
["binance-futures","ETHUSDT",1625097624395,3.464,2273.74,2273.73,35.647]
["binance-futures","ETHUSDT",1625097624467,2.619,2273.74,2273.73,34.038]
["binance-futures","ETHUSDT",1625097624501,3.464,2273.74,2273.73,22.668]
["binance-futures","ETHUSDT",1625097624540,3.488,2273.74,2273.73,21.713]
["binance-futures","ETHUSDT",1625097624573,3.517,2273.74,2273.73,14.148]
["binance-futures","ETHUSDT",1625097624611,3.639,2273.74,2273.73,12.648]
["binance-futures","ETHUSDT",1625097624649,3.664,2273.74,2273.73,12.648]
["binance-futures","ETHUSDT",1625097624684,3.664,2273.74,2273.73,11.648]
["binance-futures","ETHUSDT",1625097624715,3.674,2273.74,2273.73,8.24]
["binance-futures","ETHUSDT",1625097624780,3.711,2273.74,2273.73,8.24]
["binance-futures","ETHUSDT",1625097624812,3.711,2273.74,2273.73,6.969]
["binance-futures","ETHUSDT",1625097624843,8.121,2273.74,2273.73,6.969]
["binance-futures","ETHUSDT",1625097624875,8.121,2273.74,2273.73,6.989]
["binance-futures","ETHUSDT",1625097624908,3.711,2273.74,2273.73,6.989]
["binance-futures","ETHUSDT",1625097624955,2.0,2273.59,2273.56,0.2]
["binance-futures","ETHUSDT",1625097624988,11.714,2273.57,2273.29,2.198]
["binance-futures","ETHUSDT",1625097625020,0.169,2273.43,2273.29,2.198]
["binance-futures","ETHUSDT",1625097625051,0.085,2273.42,2273.31,0.6]
["binance-futures","ETHUSDT",1625097625082,0.169,2273.42,2273.31,0.6]
["binance-futures","ETHUSDT",1625097625117,0.845,2273.44,2273.43,5.2]
["binance-futures","ETHUSDT",1625097625150,0.845,2273.44,2273.43,23.9]
["binance-futures","ETHUSDT",1625097625219,1.167,2273.44,2273.43,23.9]
["binance-futures","ETHUSDT",1625097625250,1.174,2273.44,2273.43,13.9]
["binance-futures","ETHUSDT",1625097625286,1.174,2273.44,2273.43,5.2]
["binance-futures","ETHUSDT",1625097625349,1.174,2273.44,2273.41,7.031]
["binance-futures","ETHUSDT",1625097625386,25.674,2273.44,2273.43,0.064]
["binance-futures","ETHUSDT",1625097625421,67.138,2273.44,2273.43,1.51]
["binance-futures","ETHUSDT",1625097625452,38.438,2273.44,2273.43,1.51]
["binance-futures","ETHUSDT",1625097625481,38.499,2273.44,2273.43,1.51]
["binance-futures","ETHUSDT",1625097625517,40.348,2273.44,2273.43,1.51]
["binance-futures","ETHUSDT",1625097625551,8.548,2273.44,2273.43,1.51]
["binance-futures","ETHUSDT",1625097625582,7.939,2273.44,2273.43,1.368]
["binance-futures","ETHUSDT",1625097625647,8.121,2273.44,2273.43,1.368]
["binance-futures","ETHUSDT",1625097625710,6.154,2273.44,2273.43,11.368]
["binance-futures","ETHUSDT",1625097625747,4.187,2273.44,2273.43,10.777]
["binance-futures","ETHUSDT",1625097625776,27.201,2273.53,2273.43,28.35]
["binance-futures","ETHUSDT",1625097625810,0.07,2273.86,2273.71,0.1]
["binance-futures","ETHUSDT",1625097625845,81.065,2274.1,2274.09,33.604]
["binance-futures","ETHUSDT",1625097625877,1.447,2274.12,2274.11,12.7]
["binance-futures","ETHUSDT",1625097625908,9.927,2274.12,2274.11,13.204]
["binance-futures","ETHUSDT",1625097625940,8.608,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097625973,8.617,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097626008,7.117,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097626069,6.534,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097626107,5.654,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097626147,7.677,2274.12,2274.11,6.281]
["binance-futures","ETHUSDT",1625097626179,6.037,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626348,5.95,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626432,3.17,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626464,2.032,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626496,2.1,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626530,3.292,2274.12,2274.11,5.917]
["binance-futures","ETHUSDT",1625097626562,10.792,2274.12,2274.11,0.917]
["binance-futures","ETHUSDT",1625097626600,7.0,2274.02,2274.01,0.132]
["binance-futures","ETHUSDT",1625097626632,24.34,2274.02,2274.01,0.143]
["binance-futures","ETHUSDT",1625097626667,3.448,2273.99,2273.98,0.8]
["binance-futures","ETHUSDT",1625097626703,4.578,2273.99,2273.98,0.8]
["binance-futures","ETHUSDT",1625097626733,0.3,2273.69,2273.66,1.713]
["binance-futures","ETHUSDT",1625097626767,1.377,2273.89,2273.68,6.634]
["binance-futures","ETHUSDT",1625097626800,1.987,2273.88,2273.68,6.634]
["binance-futures","ETHUSDT",1625097626837,0.004,2273.7,2273.68,8.733]
["binance-futures","ETHUSDT",1625097626867,0.004,2273.7,2273.69,1.939]
["binance-futures","ETHUSDT",1625097626902,0.004,2273.7,2273.69,10.339]
["binance-futures","ETHUSDT",1625097626965,0.004,2273.7,2273.69,1.639]
["binance-futures","ETHUSDT",1625097627067,0.085,2273.7,2273.69,1.639]
["binance-futures","ETHUSDT",1625097627109,0.085,2273.7,2273.68,7.608]
["binance-futures","ETHUSDT",1625097627173,0.755,2273.69,2273.68,7.608]
["binance-futures","ETHUSDT",1625097627248,0.755,2273.69,2273.68,6.289]
["binance-futures","ETHUSDT",1625097627280,0.255,2273.69,2273.68,42.089]
["binance-futures","ETHUSDT",1625097627312,0.043,2273.69,2273.68,53.951]
["binance-futures","ETHUSDT",1625097627346,0.917,2274.11,2274.05,0.2]
["binance-futures","ETHUSDT",1625097627377,1.78,2274.06,2273.92,2.642]
["binance-futures","ETHUSDT",1625097627409,1.78,2273.93,2273.89,2.0]
["binance-futures","ETHUSDT",1625097627441,3.45,2273.9,2273.88,2.161]
["binance-futures","ETHUSDT",1625097627507,3.555,2273.9,2273.88,2.161]
["binance-futures","ETHUSDT",1625097627546,0.36,2273.89,2273.88,2.161]
["binance-futures","ETHUSDT",1625097627579,1.885,2273.9,2273.88,1.736]
["binance-futures","ETHUSDT",1625097627609,3.54,2274.1,2273.79,6.052]
["binance-futures","ETHUSDT",1625097627642,0.97,2274.04,2274.02,5.0]
["binance-futures","ETHUSDT",1625097627677,0.97,2274.04,2274.03,5.0]
["binance-futures","ETHUSDT",1625097627712,1.768,2274.04,2274.03,5.351]
["binance-futures","ETHUSDT",1625097627743,1.663,2274.04,2274.03,5.524]
["binance-futures","ETHUSDT",1625097627780,1.373,2274.04,2274.03,0.524]
["binance-futures","ETHUSDT",1625097627812,3.133,2274.04,2274.03,0.524]
["binance-futures","ETHUSDT",1625097627846,19.968,2274.72,2273.92,5.215]
["binance-futures","ETHUSDT",1625097627879,0.7,2274.52,2274.44,0.1]
["binance-futures","ETHUSDT",1625097627908,2.84,2274.45,2274.35,2.161]
["binance-futures","ETHUSDT",1625097627942,4.697,2274.36,2274.35,2.161]
["binance-futures","ETHUSDT",1625097628008,5.814,2274.36,2274.35,2.161]
["binance-futures","ETHUSDT",1625097628070,5.814,2274.36,2274.35,2.158]
["binance-futures","ETHUSDT",1625097628106,5.786,2274.36,2274.35,1.058]
["binance-futures","ETHUSDT",1625097628139,15.486,2274.36,2274.35,1.058]
["binance-futures","ETHUSDT",1625097628173,23.109,2274.36,2274.35,0.42]
["binance-futures","ETHUSDT",1625097628205,5.14,2274.25,2274.24,5.665]
["binance-futures","ETHUSDT",1625097628238,0.13,2274.17,2274.13,4.665]
["binance-futures","ETHUSDT",1625097628271,5.85,2274.14,2274.13,4.665]
["binance-futures","ETHUSDT",1625097628313,2.95,2274.14,2274.13,4.665]
["binance-futures","ETHUSDT",1625097628345,2.95,2274.14,2274.02,5.665]
["binance-futures","ETHUSDT",1625097628379,1.117,2274.11,2274.05,0.04]
["binance-futures","ETHUSDT",1625097628412,1.117,2274.11,2274.09,0.04]
["binance-futures","ETHUSDT",1625097628445,1.117,2274.11,2274.1,0.74]
["binance-futures","ETHUSDT",1625097628479,7.619,2274.25,2274.1,0.74]
["binance-futures","ETHUSDT",1625097628510,7.619,2274.25,2274.1,0.04]
["binance-futures","ETHUSDT",1625097628538,7.608,2274.25,2274.11,0.04]
["binance-futures","ETHUSDT",1625097628575,1.987,2274.24,2274.15,0.04]
["binance-futures","ETHUSDT",1625097628618,0.051,2274.1,2274.02,5.665]
["binance-futures","ETHUSDT",1625097628653,5.0,2274.05,2274.04,0.04]
["binance-futures","ETHUSDT",1625097628689,0.24,2273.93,2273.92,42.065]
["binance-futures","ETHUSDT",1625097628719,8.94,2273.93,2273.92,48.729]
["binance-futures","ETHUSDT",1625097628755,9.055,2273.93,2273.92,48.729]
["binance-futures","ETHUSDT",1625097628854,9.055,2273.93,2273.92,50.289]
["binance-futures","ETHUSDT",1625097628922,0.355,2273.93,2273.92,50.289]
["binance-futures","ETHUSDT",1625097628958,0.355,2273.93,2273.92,50.789]
["binance-futures","ETHUSDT",1625097629020,0.355,2273.93,2273.92,50.489]
["binance-futures","ETHUSDT",1625097629099,0.355,2273.93,2273.92,52.489]
["binance-futures","ETHUSDT",1625097629130,0.406,2273.93,2273.92,50.699]
["binance-futures","ETHUSDT",1625097629162,0.406,2273.93,2273.92,50.431]
["binance-futures","ETHUSDT",1625097629203,0.435,2273.93,2273.92,49.548]
["binance-futures","ETHUSDT",1625097629272,0.435,2273.93,2273.92,49.594]
["binance-futures","ETHUSDT",1625097629377,0.435,2273.93,2273.92,48.748]
["binance-futures","ETHUSDT",1625097629445,0.435,2273.93,2273.92,48.049]
["binance-futures","ETHUSDT",1625097629515,0.435,2273.93,2273.92,50.049]
["binance-futures","ETHUSDT",1625097629578,0.501,2273.93,2273.92,50.049]
["binance-futures","ETHUSDT",1625097629651,0.501,2273.93,2273.92,48.049]
["binance-futures","ETHUSDT",1625097629689,0.501,2273.93,2273.92,46.316]
["binance-futures","ETHUSDT",1625097629722,0.501,2273.93,2273.92,48.376]
["binance-futures","ETHUSDT",1625097629753,0.525,2273.93,2273.92,47.953]
["binance-futures","ETHUSDT",1625097629788,2.022,2274.1,2273.94,2.0]
["binance-futures","ETHUSDT",1625097629820,2.022,2274.1,2274.09,2.06]
["binance-futures","ETHUSDT",1625097629855,2.022,2274.1,2273.99,3.528]
["binance-futures","ETHUSDT",1625097629885,2.022,2274.1,2274.09,4.952]
["binance-futures","ETHUSDT",1625097629986,2.022,2274.1,2273.98,5.665]
["binance-futures","ETHUSDT",1625097630018,5.0,2274.01,2273.99,0.029]
["binance-futures","ETHUSDT",1625097630043,6.39,2274.0,2273.99,0.029]
["binance-futures","ETHUSDT",1625097630084,0.1,2273.99,2273.92,9.245]
["binance-futures","ETHUSDT",1625097630118,14.67,2273.93,2273.92,9.245]
["binance-futures","ETHUSDT",1625097630149,14.67,2273.93,2273.92,9.252]
["binance-futures","ETHUSDT",1625097630182,9.67,2273.93,2273.92,9.252]
["binance-futures","ETHUSDT",1625097630216,5.21,2273.93,2273.92,9.252]
["binance-futures","ETHUSDT",1625097630247,5.21,2273.93,2273.92,11.312]
["binance-futures","ETHUSDT",1625097630351,2.022,2274.1,2274.09,0.1]
["binance-futures","ETHUSDT",1625097630383,0.108,2274.1,2274.09,9.26]
["binance-futures","ETHUSDT",1625097630415,0.108,2274.1,2274.09,15.19]
["binance-futures","ETHUSDT",1625097630446,0.224,2274.1,2274.09,15.19]
["binance-futures","ETHUSDT",1625097630479,0.227,2274.1,2274.09,14.45]
["binance-futures","ETHUSDT",1625097630514,0.227,2274.1,2274.09,9.446]
["binance-futures","ETHUSDT",1625097630545,0.227,2274.1,2274.09,15.477]
["binance-futures","ETHUSDT",1625097630579,0.227,2274.1,2274.09,15.453]
["binance-futures","ETHUSDT",1625097630619,0.227,2274.1,2274.09,14.51]
["binance-futures","ETHUSDT",1625097630652,0.267,2274.1,2274.09,14.485]
["binance-futures","ETHUSDT",1625097630684,0.312,2274.1,2274.09,15.9]
["binance-futures","ETHUSDT",1625097630718,0.347,2274.1,2274.09,15.9]
["binance-futures","ETHUSDT",1625097630746,0.347,2274.1,2274.09,17.07]
["binance-futures","ETHUSDT",1625097630783,0.347,2274.1,2274.09,15.694]
["binance-futures","ETHUSDT",1625097630818,0.347,2274.1,2274.09,15.945]
["binance-futures","ETHUSDT",1625097630851,0.392,2274.1,2274.09,15.945]
["binance-futures","ETHUSDT",1625097630985,0.423,2274.1,2274.09,16.445]
["binance-futures","ETHUSDT",1625097631086,9.123,2274.1,2274.09,16.445]
["binance-futures","ETHUSDT",1625097631120,0.423,2274.1,2274.09,12.445]
["binance-futures","ETHUSDT",1625097631155,0.423,2274.1,2274.09,13.445]
["binance-futures","ETHUSDT",1625097631192,0.212,2274.21,2274.09,14.445]
["binance-futures","ETHUSDT",1625097631225,0.808,2274.35,2274.2,5.0]
["binance-futures","ETHUSDT",1625097631258,0.808,2274.35,2274.23,0.97]
["binance-futures","ETHUSDT",1625097631289,15.318,2274.24,2274.23,0.531]
["binance-futures","ETHUSDT",1625097631323,13.048,2274.23,2274.09,4.68]
["binance-futures","ETHUSDT",1625097631357,19.246,2274.13,2274.12,4.347]
["binance-futures","ETHUSDT",1625097631424,1.618,2274.1,2274.09,0.827]
["binance-futures","ETHUSDT",1625097631459,5.868,2274.1,2274.09,0.827]
["binance-futures","ETHUSDT",1625097631491,5.802,2274.1,2274.09,0.88]
["binance-futures","ETHUSDT",1625097631528,0.074,2273.97,2273.75,0.989]
["binance-futures","ETHUSDT",1625097631560,0.085,2273.85,2273.84,5.264]
["binance-futures","ETHUSDT",1625097631593,0.97,2273.87,2273.84,5.264]
["binance-futures","ETHUSDT",1625097631625,0.071,2274.05,2273.85,1.18]
["binance-futures","ETHUSDT",1625097631656,1.67,2273.96,2273.86,0.007]
["binance-futures","ETHUSDT",1625097631692,5.0,2273.87,2273.86,0.007]
["binance-futures","ETHUSDT",1625097631730,1.58,2273.87,2273.86,1.007]
["binance-futures","ETHUSDT",1625097631761,1.614,2274.05,2273.98,0.177]
["binance-futures","ETHUSDT",1625097631791,1.67,2274.0,2273.87,1.579]
["binance-futures","ETHUSDT",1625097631860,0.01,2273.94,2273.87,1.579]
["binance-futures","ETHUSDT",1625097631892,0.7,2273.93,2273.88,7.082]
["binance-futures","ETHUSDT",1625097631922,0.01,2273.94,2273.92,4.927]
["binance-futures","ETHUSDT",1625097631993,0.01,2273.94,2273.93,1.0]
["binance-futures","ETHUSDT",1625097632024,0.487,2273.94,2273.93,1.0]
["binance-futures","ETHUSDT",1625097632056,0.487,2273.94,2273.92,4.692]
["binance-futures","ETHUSDT",1625097632091,0.487,2273.94,2273.92,3.892]
["binance-futures","ETHUSDT",1625097632132,0.487,2273.94,2273.93,1.5]
["binance-futures","ETHUSDT",1625097632197,0.487,2273.94,2273.93,1.46]
["binance-futures","ETHUSDT",1625097632232,0.487,2273.94,2273.93,2.86]
["binance-futures","ETHUSDT",1625097632378,0.487,2273.94,2273.93,9.664]
["binance-futures","ETHUSDT",1625097632522,0.786,2273.94,2273.93,9.664]
["binance-futures","ETHUSDT",1625097632555,0.992,2273.94,2273.93,9.664]
["binance-futures","ETHUSDT",1625097632587,0.992,2273.94,2273.93,10.391]
["binance-futures","ETHUSDT",1625097632700,0.651,2273.94,2273.93,10.391]
["binance-futures","ETHUSDT",1625097632731,0.651,2273.94,2273.93,15.587]
["binance-futures","ETHUSDT",1625097632771,0.651,2273.94,2273.93,15.694]
["binance-futures","ETHUSDT",1625097632805,0.684,2273.94,2273.93,15.694]
["binance-futures","ETHUSDT",1625097632836,0.706,2273.94,2273.93,15.694]
["binance-futures","ETHUSDT",1625097632881,0.706,2273.94,2273.93,15.706]
["binance-futures","ETHUSDT",1625097632952,0.559,2273.94,2273.93,14.674]
["binance-futures","ETHUSDT",1625097633017,0.559,2273.94,2273.93,10.961]
["binance-futures","ETHUSDT",1625097633047,0.559,2273.94,2273.93,6.165]
["binance-futures","ETHUSDT",1625097633086,6.169,2273.94,2273.93,2.346]
["binance-futures","ETHUSDT",1625097633120,14.869,2273.94,2273.93,1.409]
["binance-futures","ETHUSDT",1625097633154,0.088,2274.26,2274.18,0.1]
["binance-futures","ETHUSDT",1625097633184,7.864,2274.32,2274.31,0.1]
["binance-futures","ETHUSDT",1625097633217,1.078,2274.22,2274.18,1.214]
["binance-futures","ETHUSDT",1625097633253,3.44,2274.31,2274.29,0.168]
["binance-futures","ETHUSDT",1625097633283,2.748,2274.3,2274.29,0.168]
["binance-futures","ETHUSDT",1625097633384,0.1,2274.2,2274.19,1.854]
["binance-futures","ETHUSDT",1625097633417,0.1,2274.2,2274.19,1.943]
["binance-futures","ETHUSDT",1625097633477,1.178,2274.2,2274.19,1.943]
["binance-futures","ETHUSDT",1625097633514,1.178,2274.2,2274.19,2.443]
["binance-futures","ETHUSDT",1625097633577,1.29,2274.2,2274.19,2.443]
["binance-futures","ETHUSDT",1625097633645,1.29,2274.2,2274.19,2.32]
["binance-futures","ETHUSDT",1625097633681,1.169,2274.2,2274.19,1.82]
["binance-futures","ETHUSDT",1625097633714,1.169,2274.2,2274.19,0.464]
["binance-futures","ETHUSDT",1625097633746,1.169,2274.2,2274.11,7.214]
["binance-futures","ETHUSDT",1625097633777,2.0,2274.14,2274.13,0.121]
["binance-futures","ETHUSDT",1625097633811,2.0,2274.14,2274.12,3.957]
["binance-futures","ETHUSDT",1625097633847,1.5,2274.13,2274.12,3.957]
["binance-futures","ETHUSDT",1625097633878,1.099,2274.41,2274.18,5.399]
["binance-futures","ETHUSDT",1625097633911,1.0,2274.36,2274.35,0.7]
["binance-futures","ETHUSDT",1625097633944,1.0,2274.36,2274.35,4.657]
["binance-futures","ETHUSDT",1625097633979,2.0,2274.36,2274.35,3.854]
["binance-futures","ETHUSDT",1625097634012,1.811,2274.36,2274.24,12.169]
["binance-futures","ETHUSDT",1625097634044,7.91,2274.36,2274.35,0.006]
["binance-futures","ETHUSDT",1625097634159,1.0,2274.36,2274.35,0.006]
["binance-futures","ETHUSDT",1625097634224,0.6,2274.25,2274.24,11.105]
["binance-futures","ETHUSDT",1625097634258,1.6,2274.25,2274.24,6.264]
["binance-futures","ETHUSDT",1625097634286,1.6,2274.25,2274.24,1.006]
["binance-futures","ETHUSDT",1625097634322,3.29,2274.25,2274.1,1.001]
["binance-futures","ETHUSDT",1625097634353,0.7,2274.23,2274.0,2.153]
["binance-futures","ETHUSDT",1625097634386,2.605,2274.32,2274.05,0.97]
["binance-futures","ETHUSDT",1625097634419,0.7,2274.31,2274.05,0.962]
["binance-futures","ETHUSDT",1625097634449,1.67,2274.23,2274.0,2.153]
["binance-futures","ETHUSDT",1625097634485,0.7,2274.14,2274.0,2.153]
["binance-futures","ETHUSDT",1625097634519,0.087,2274.07,2274.0,2.153]
["binance-futures","ETHUSDT",1625097634553,0.7,2274.05,2274.0,2.153]
["binance-futures","ETHUSDT",1625097634586,0.087,2274.07,2274.06,0.14]
["binance-futures","ETHUSDT",1625097634661,0.087,2274.07,2274.06,0.115]
["binance-futures","ETHUSDT",1625097634690,0.087,2274.07,2274.06,0.135]
["binance-futures","ETHUSDT",1625097634725,0.106,2274.07,2274.06,0.135]
["binance-futures","ETHUSDT",1625097634759,0.127,2274.07,2274.06,0.135]
["binance-futures","ETHUSDT",1625097634792,0.163,2274.07,2274.06,0.135]
["binance-futures","ETHUSDT",1625097634861,0.028,2274.07,2274.06,0.135]
["binance-futures","ETHUSDT",1625097634901,0.046,2274.07,2274.06,2.135]
["binance-futures","ETHUSDT",1625097634933,0.046,2274.07,2274.06,10.835]
["binance-futures","ETHUSDT",1625097634965,0.064,2274.07,2274.06,10.835]
["binance-futures","ETHUSDT",1625097635000,0.095,2274.07,2274.06,9.098]
["binance-futures","ETHUSDT",1625097635028,0.156,2274.07,2274.04,5.489]
["binance-futures","ETHUSDT",1625097635063,0.1,2274.04,2274.03,0.938]
["binance-futures","ETHUSDT",1625097635103,10.0,2273.82,2273.78,2.931]
["binance-futures","ETHUSDT",1625097635170,15.966,2273.15,2273.03,1.987]
["binance-futures","ETHUSDT",1625097635203,7.5,2273.15,2273.14,1.618]
["binance-futures","ETHUSDT",1625097635233,2.402,2273.13,2273.03,2.187]
["binance-futures","ETHUSDT",1625097635265,5.0,2273.04,2273.03,2.187]
["binance-futures","ETHUSDT",1625097635298,15.09,2273.04,2273.03,3.047]
["binance-futures","ETHUSDT",1625097635330,8.7,2273.04,2273.03,0.687]
["binance-futures","ETHUSDT",1625097635362,10.287,2273.04,2273.03,0.687]
["binance-futures","ETHUSDT",1625097635388,10.373,2273.04,2273.03,0.655]
["binance-futures","ETHUSDT",1625097635429,0.4,2272.94,2272.93,2.551]
["binance-futures","ETHUSDT",1625097635462,0.5,2272.84,2272.8,0.043]
["binance-futures","ETHUSDT",1625097635492,4.214,2272.81,2272.8,0.043]
["binance-futures","ETHUSDT",1625097635526,12.914,2272.81,2272.8,0.5]
["binance-futures","ETHUSDT",1625097635558,12.943,2272.81,2272.8,0.5]
["binance-futures","ETHUSDT",1625097635590,15.593,2272.81,2272.8,0.5]
["binance-futures","ETHUSDT",1625097635623,13.373,2272.81,2272.8,0.5]
["binance-futures","ETHUSDT",1625097635653,2.023,2272.81,2272.8,2.0]
["binance-futures","ETHUSDT",1625097635691,0.088,2272.82,2272.8,32.879]
["binance-futures","ETHUSDT",1625097635723,0.014,2272.83,2272.82,2.065]
["binance-futures","ETHUSDT",1625097635751,0.014,2272.83,2272.82,7.305]
["binance-futures","ETHUSDT",1625097635782,0.076,2272.83,2272.82,1.15]
["binance-futures","ETHUSDT",1625097635818,1.664,2273.29,2272.81,18.467]
["binance-futures","ETHUSDT",1625097635852,1.964,2273.18,2272.95,2.733]
["binance-futures","ETHUSDT",1625097635883,8.7,2273.08,2272.94,1.0]
["binance-futures","ETHUSDT",1625097635915,0.148,2273.04,2272.94,0.977]
["binance-futures","ETHUSDT",1625097635947,0.7,2273.0,2272.94,0.977]
["binance-futures","ETHUSDT",1625097635978,0.7,2272.98,2272.97,5.0]
["binance-futures","ETHUSDT",1625097636013,0.7,2272.98,2272.97,6.0]
["binance-futures","ETHUSDT",1625097636041,0.7,2272.98,2272.97,4.0]
["binance-futures","ETHUSDT",1625097636080,0.04,2272.98,2272.97,4.0]
["binance-futures","ETHUSDT",1625097636144,2.04,2272.98,2272.97,2.093]
["binance-futures","ETHUSDT",1625097636176,0.047,2273.07,2272.98,2.0]
["binance-futures","ETHUSDT",1625097636207,2.123,2273.37,2273.06,2.98]
["binance-futures","ETHUSDT",1625097636239,0.7,2273.3,2273.16,3.169]
["binance-futures","ETHUSDT",1625097636272,0.97,2273.29,2273.28,1.0]
["binance-futures","ETHUSDT",1625097636303,7.687,2273.29,2273.28,1.5]
["binance-futures","ETHUSDT",1625097636338,8.677,2273.29,2273.16,1.27]
["binance-futures","ETHUSDT",1625097636370,0.087,2273.23,2273.16,1.27]
["binance-futures","ETHUSDT",1625097636402,2.98,2273.17,2273.16,1.425]
["binance-futures","ETHUSDT",1625097636437,2.98,2273.17,2273.16,0.007]
["binance-futures","ETHUSDT",1625097636469,1.67,2273.17,2273.16,0.007]
["binance-futures","ETHUSDT",1625097636500,0.14,2273.08,2273.07,1.602]
["binance-futures","ETHUSDT",1625097636535,0.14,2273.08,2273.03,5.673]
["binance-futures","ETHUSDT",1625097636570,0.14,2273.08,2273.03,1.223]
["binance-futures","ETHUSDT",1625097636634,0.018,2273.06,2273.03,1.223]
["binance-futures","ETHUSDT",1625097636666,0.018,2273.06,2273.04,0.005]
["binance-futures","ETHUSDT",1625097636699,0.07,2273.04,2272.99,52.095]
["binance-futures","ETHUSDT",1625097636732,0.14,2273.04,2273.03,0.98]
["binance-futures","ETHUSDT",1625097636762,0.14,2273.04,2273.03,1.053]
["binance-futures","ETHUSDT",1625097636796,0.143,2273.04,2273.03,1.485]
["binance-futures","ETHUSDT",1625097636861,0.16,2273.04,2273.03,0.528]
["binance-futures","ETHUSDT",1625097636892,2.247,2273.04,2273.03,0.082]
["binance-futures","ETHUSDT",1625097636929,12.911,2273.04,2273.03,0.009]
["binance-futures","ETHUSDT",1625097636962,10.911,2273.04,2273.03,0.009]
["binance-futures","ETHUSDT",1625097636997,2.211,2273.04,2273.03,0.009]
["binance-futures","ETHUSDT",1625097637028,2.211,2273.04,2273.03,1.889]
["binance-futures","ETHUSDT",1625097637095,1.561,2273.04,2273.03,0.101]
["binance-futures","ETHUSDT",1625097637136,1.561,2273.04,2273.03,0.68]
["binance-futures","ETHUSDT",1625097637205,1.561,2273.04,2273.03,0.103]
["binance-futures","ETHUSDT",1625097637239,9.897,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637408,18.656,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637440,28.583,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637473,20.643,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637508,20.843,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637542,12.143,2273.0,2272.99,52.094]
["binance-futures","ETHUSDT",1625097637603,9.56,2273.0,2272.99,52.497]
["binance-futures","ETHUSDT",1625097637676,9.56,2273.0,2272.99,52.997]
["binance-futures","ETHUSDT",1625097637708,9.56,2273.0,2272.99,52.914]
["binance-futures","ETHUSDT",1625097637743,9.299,2273.0,2272.99,52.904]
["binance-futures","ETHUSDT",1625097637781,9.118,2273.0,2272.99,52.904]
["binance-futures","ETHUSDT",1625097637809,17.818,2273.0,2272.99,52.904]
["binance-futures","ETHUSDT",1625097637877,17.818,2273.0,2272.99,52.176]
["binance-futures","ETHUSDT",1625097637937,28.67,2273.0,2272.99,51.773]
["binance-futures","ETHUSDT",1625097637976,28.86,2273.0,2272.99,51.273]
["binance-futures","ETHUSDT",1625097638036,21.091,2273.0,2272.99,51.273]
["binance-futures","ETHUSDT",1625097638090,21.097,2273.0,2272.99,51.273]
["binance-futures","ETHUSDT",1625097638130,20.938,2273.0,2272.99,51.273]
["binance-futures","ETHUSDT",1625097638161,20.957,2273.0,2272.99,51.273]
["binance-futures","ETHUSDT",1625097638193,20.957,2273.0,2272.99,51.173]
["binance-futures","ETHUSDT",1625097638262,20.957,2273.0,2272.99,49.325]
["binance-futures","ETHUSDT",1625097638330,28.519,2273.0,2272.99,23.041]
["binance-futures","ETHUSDT",1625097638364,38.519,2273.0,2272.99,22.781]
["binance-futures","ETHUSDT",1625097638395,38.546,2273.0,2272.99,22.781]
["binance-futures","ETHUSDT",1625097638478,38.682,2273.0,2272.99,22.722]
["binance-futures","ETHUSDT",1625097638511,38.682,2273.0,2272.99,20.722]
["binance-futures","ETHUSDT",1625097638543,38.682,2273.0,2272.99,16.209]
["binance-futures","ETHUSDT",1625097638613,0.3,2272.84,2272.74,0.4]
["binance-futures","ETHUSDT",1625097638646,31.822,2272.75,2272.74,0.4]
["binance-futures","ETHUSDT",1625097638678,20.119,2272.75,2272.74,0.005]
["binance-futures","ETHUSDT",1625097638710,19.879,2272.75,2272.74,0.005]
["binance-futures","ETHUSDT",1625097638744,11.092,2272.75,2272.74,0.005]
["binance-futures","ETHUSDT",1625097638776,0.14,2272.73,2272.72,2.552]
["binance-futures","ETHUSDT",1625097638811,2.14,2272.73,2272.72,2.552]
["binance-futures","ETHUSDT",1625097638879,28.976,2272.54,2272.24,4.509]
["binance-futures","ETHUSDT",1625097638912,9.32,2272.31,2272.3,8.7]
["binance-futures","ETHUSDT",1625097638945,1.0,2272.49,2272.3,22.455]
["binance-futures","ETHUSDT",1625097638978,1.0,2272.61,2272.48,2.64]
["binance-futures","ETHUSDT",1625097639011,0.177,2272.55,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639042,0.7,2272.5,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639066,0.68,2272.5,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639112,6.31,2272.49,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639142,6.166,2272.49,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639179,3.576,2272.49,2272.48,0.14]
["binance-futures","ETHUSDT",1625097639211,3.62,2272.49,2272.48,0.113]
["binance-futures","ETHUSDT",1625097639249,3.42,2272.49,2272.48,13.3]
["binance-futures","ETHUSDT",1625097639282,3.423,2272.49,2272.48,12.5]
["binance-futures","ETHUSDT",1625097639348,0.028,2272.41,2272.33,2.569]
["binance-futures","ETHUSDT",1625097639388,0.008,2272.41,2272.4,0.24]
["binance-futures","ETHUSDT",1625097639408,0.008,2272.41,2272.4,2.223]
["binance-futures","ETHUSDT",1625097639502,0.112,2272.41,2272.4,2.223]
["binance-futures","ETHUSDT",1625097639538,0.289,2272.41,2272.4,2.223]
["binance-futures","ETHUSDT",1625097639562,0.289,2272.41,2272.4,2.231]
["binance-futures","ETHUSDT",1625097639608,0.153,2272.41,2272.4,2.231]
["binance-futures","ETHUSDT",1625097639640,0.303,2272.41,2272.4,2.231]
["binance-futures","ETHUSDT",1625097639679,2.05,2272.48,2272.4,2.231]
["binance-futures","ETHUSDT",1625097639714,3.44,2272.47,2272.4,0.011]
["binance-futures","ETHUSDT",1625097639747,0.695,2272.42,2272.4,0.011]
["binance-futures","ETHUSDT",1625097639779,0.638,2272.42,2272.4,0.011]
["binance-futures","ETHUSDT",1625097639812,0.003,2272.41,2272.4,0.011]
["binance-futures","ETHUSDT",1625097639845,1.547,2272.48,2272.26,0.348]
["binance-futures","ETHUSDT",1625097639878,2.49,2272.66,2272.64,0.1]
["binance-futures","ETHUSDT",1625097639909,2.412,2272.66,2272.65,0.1]
["binance-futures","ETHUSDT",1625097639947,0.3,2272.42,2272.38,0.044]
["binance-futures","ETHUSDT",1625097639976,5.467,2272.64,2272.42,0.2]
["binance-futures","ETHUSDT",1625097640012,0.321,2272.4,2272.34,2.487]
["binance-futures","ETHUSDT",1625097640045,0.7,2272.38,2272.0,4.85]
["binance-futures","ETHUSDT",1625097640078,0.1,2272.12,2272.05,3.6]
["binance-futures","ETHUSDT",1625097640114,3.19,2272.39,2272.11,0.451]
["binance-futures","ETHUSDT",1625097640148,0.687,2272.4,2272.39,1.005]
["binance-futures","ETHUSDT",1625097640183,4.722,2272.4,2272.39,0.004]
["binance-futures","ETHUSDT",1625097640214,4.682,2272.4,2272.39,2.785]
["binance-futures","ETHUSDT",1625097640247,4.485,2272.4,2272.39,1.785]
["binance-futures","ETHUSDT",1625097640281,5.51,2272.4,2272.39,1.554]
["binance-futures","ETHUSDT",1625097640308,5.49,2272.4,2272.39,1.554]
["binance-futures","ETHUSDT",1625097640349,5.454,2272.4,2272.39,1.559]
["binance-futures","ETHUSDT",1625097640381,5.476,2272.4,2272.39,1.559]
["binance-futures","ETHUSDT",1625097640419,5.476,2272.4,2272.39,1.52]
["binance-futures","ETHUSDT",1625097640491,5.493,2272.4,2272.39,1.52]
["binance-futures","ETHUSDT",1625097640524,5.738,2272.4,2272.39,14.458]
["binance-futures","ETHUSDT",1625097640557,0.561,2272.39,2272.21,0.77]
["binance-futures","ETHUSDT",1625097640589,3.44,2272.38,2272.3,0.188]
["binance-futures","ETHUSDT",1625097640621,0.7,2272.32,2272.3,0.188]
["binance-futures","ETHUSDT",1625097640654,0.664,2272.32,2272.3,0.188]
["binance-futures","ETHUSDT",1625097640688,0.931,2272.39,2272.12,3.73]
["binance-futures","ETHUSDT",1625097640720,3.44,2272.31,2272.15,0.66]
["binance-futures","ETHUSDT",1625097640754,3.12,2272.31,2272.23,0.7]
["binance-futures","ETHUSDT",1625097640788,2.718,2272.31,2272.23,0.7]
["binance-futures","ETHUSDT",1625097640823,0.003,2272.27,2272.25,0.7]
["binance-futures","ETHUSDT",1625097640854,0.703,2272.39,2272.38,0.1]
["binance-futures","ETHUSDT",1625097640953,0.687,2272.39,2272.38,0.1]
["binance-futures","ETHUSDT",1625097641018,0.667,2272.39,2272.38,0.1]
["binance-futures","ETHUSDT",1625097641044,4.372,2272.39,2272.38,0.1]
["binance-futures","ETHUSDT",1625097641123,0.152,2272.16,2272.14,0.231]
["binance-futures","ETHUSDT",1625097641154,3.44,2272.15,2272.12,2.691]
["binance-futures","ETHUSDT",1625097641189,3.42,2272.15,2272.13,0.7]
["binance-futures","ETHUSDT",1625097641222,3.354,2272.15,2272.13,0.7]
["binance-futures","ETHUSDT",1625097641251,0.1,2272.13,2272.03,0.815]
["binance-futures","ETHUSDT",1625097641287,1.676,2272.31,2272.15,6.725]
["binance-futures","ETHUSDT",1625097641318,3.44,2272.3,2272.26,0.02]
["binance-futures","ETHUSDT",1625097641350,0.7,2272.27,2272.26,0.02]
["binance-futures","ETHUSDT",1625097641387,0.055,2272.28,2272.27,0.14]
["binance-futures","ETHUSDT",1625097641452,5.495,2272.28,2272.27,0.14]
["binance-futures","ETHUSDT",1625097641483,5.173,2272.28,2272.27,0.131]
["binance-futures","ETHUSDT",1625097641519,5.173,2272.28,2272.13,15.545]
["binance-futures","ETHUSDT",1625097641551,1.971,2272.14,2272.13,14.869]
["binance-futures","ETHUSDT",1625097641581,0.253,2272.2,2272.13,16.159]
["binance-futures","ETHUSDT",1625097641610,0.253,2272.2,2272.19,1.93]
["binance-futures","ETHUSDT",1625097641647,3.673,2272.2,2272.19,18.98]
["binance-futures","ETHUSDT",1625097641681,0.004,2272.22,2272.19,18.984]
["binance-futures","ETHUSDT",1625097641712,1.432,2272.31,2272.3,0.668]
["binance-futures","ETHUSDT",1625097641745,1.432,2272.31,2272.3,26.398]
["binance-futures","ETHUSDT",1625097641776,1.432,2272.31,2272.3,1.748]
["binance-futures","ETHUSDT",1625097641804,3.432,2272.31,2272.3,0.668]
["binance-futures","ETHUSDT",1625097641879,10.0,2271.73,2271.69,4.89]
["binance-futures","ETHUSDT",1625097641912,2.0,2271.67,2271.09,23.079]
["binance-futures","ETHUSDT",1625097641942,2.0,2271.67,2271.31,27.627]
["binance-futures","ETHUSDT",1625097641974,7.0,2271.26,2271.2,0.051]
["binance-futures","ETHUSDT",1625097642007,1.806,2271.26,2271.12,2.125]
["binance-futures","ETHUSDT",1625097642031,0.07,2271.23,2271.12,2.125]
["binance-futures","ETHUSDT",1625097642101,0.09,2271.23,2271.12,2.125]
["binance-futures","ETHUSDT",1625097642139,4.372,2271.26,2271.12,2.125]
["binance-futures","ETHUSDT",1625097642174,0.07,2271.23,2271.22,1.0]
["binance-futures","ETHUSDT",1625097642209,0.404,2271.23,2271.22,1.08]
["binance-futures","ETHUSDT",1625097642241,0.24,2271.23,2271.22,22.566]
["binance-futures","ETHUSDT",1625097642274,2.34,2271.25,2271.24,0.1]
["binance-futures","ETHUSDT",1625097642306,4.569,2271.24,2271.22,27.754]
["binance-futures","ETHUSDT",1625097642339,20.482,2271.23,2271.22,19.054]
["binance-futures","ETHUSDT",1625097642370,20.589,2271.23,2271.22,20.054]
["binance-futures","ETHUSDT",1625097642402,21.596,2271.23,2271.22,18.88]
["binance-futures","ETHUSDT",1625097642434,23.321,2271.23,2271.22,17.4]
["binance-futures","ETHUSDT",1625097642466,23.082,2271.23,2271.22,17.4]
["binance-futures","ETHUSDT",1625097642499,22.843,2271.23,2271.22,17.4]
["binance-futures","ETHUSDT",1625097642533,22.604,2271.23,2271.22,16.795]
["binance-futures","ETHUSDT",1625097642566,24.5,2271.23,2271.22,16.795]
["binance-futures","ETHUSDT",1625097642598,25.241,2271.23,2271.22,18.758]
["binance-futures","ETHUSDT",1625097642631,19.988,2271.23,2271.22,19.258]
["binance-futures","ETHUSDT",1625097642663,31.571,2271.23,2271.22,9.258]
["binance-futures","ETHUSDT",1625097642696,31.332,2271.23,2271.22,7.758]
["binance-futures","ETHUSDT",1625097642728,29.0,2271.23,2271.22,6.568]
["binance-futures","ETHUSDT",1625097642759,27.48,2271.23,2271.22,6.568]
["binance-futures","ETHUSDT",1625097642795,25.262,2271.23,2271.22,6.568]
["binance-futures","ETHUSDT",1625097642829,8.169,2271.23,2271.22,38.861]
["binance-futures","ETHUSDT",1625097642861,11.788,2271.23,2271.22,18.345]
["binance-futures","ETHUSDT",1625097642894,21.185,2271.23,2271.22,5.765]
["binance-futures","ETHUSDT",1625097642925,18.909,2271.23,2271.22,5.765]
["binance-futures","ETHUSDT",1625097642956,18.889,2271.23,2271.22,5.765]
["binance-futures","ETHUSDT",1625097642991,17.516,2271.23,2271.22,6.845]
["binance-futures","ETHUSDT",1625097643023,14.566,2271.23,2271.22,5.765]
["binance-futures","ETHUSDT",1625097643101,14.546,2271.23,2271.22,6.845]
["binance-futures","ETHUSDT",1625097643147,14.526,2271.23,2271.22,6.845]
["binance-futures","ETHUSDT",1625097643176,13.911,2271.23,2271.22,5.765]
["binance-futures","ETHUSDT",1625097643212,11.927,2271.23,2271.22,5.285]
["binance-futures","ETHUSDT",1625097643243,4.227,2271.23,2271.22,6.282]
["binance-futures","ETHUSDT",1625097643278,0.073,2271.42,2271.23,0.542]
["binance-futures","ETHUSDT",1625097643312,0.566,2271.47,2271.46,2.064]
["binance-futures","ETHUSDT",1625097643344,8.7,2271.5,2271.49,3.0]
["binance-futures","ETHUSDT",1625097643377,8.7,2271.5,2271.49,1.0]
["binance-futures","ETHUSDT",1625097643410,12.935,2271.5,2271.49,3.0]
["binance-futures","ETHUSDT",1625097643439,12.835,2271.5,2271.49,0.272]
["binance-futures","ETHUSDT",1625097643506,17.831,2271.5,2271.46,5.666]
["binance-futures","ETHUSDT",1625097643538,11.99,2271.47,2271.46,5.666]
["binance-futures","ETHUSDT",1625097643570,16.321,2271.47,2271.46,5.105]
["binance-futures","ETHUSDT",1625097643606,16.321,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643646,19.772,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643711,21.033,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643752,20.97,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643780,25.78,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643811,20.97,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643848,17.805,2271.47,2271.46,3.702]
["binance-futures","ETHUSDT",1625097643885,17.805,2271.47,2271.46,3.66]
["binance-futures","ETHUSDT",1625097643920,17.805,2271.47,2271.46,2.978]
["binance-futures","ETHUSDT",1625097643950,66.207,2271.23,2271.22,0.5]
["binance-futures","ETHUSDT",1625097643985,91.505,2271.23,2271.22,5.024]
["binance-futures","ETHUSDT",1625097644016,121.209,2271.23,2271.22,4.982]
["binance-futures","ETHUSDT",1625097644042,111.209,2271.23,2271.22,4.982]
["binance-futures","ETHUSDT",1625097644084,83.909,2271.23,2271.22,4.982]
["binance-futures","ETHUSDT",1625097644115,91.979,2271.23,2271.22,4.482]
["binance-futures","ETHUSDT",1625097644153,0.2,2271.12,2270.86,0.872]
["binance-futures","ETHUSDT",1625097644183,10.38,2271.01,2271.0,26.618]
["binance-futures","ETHUSDT",1625097644215,0.011,2271.01,2271.0,26.618]
["binance-futures","ETHUSDT",1625097644342,8.773,2271.01,2271.0,23.218]
["binance-futures","ETHUSDT",1625097644377,12.213,2271.01,2271.0,23.218]
["binance-futures","ETHUSDT",1625097644408,12.213,2271.01,2271.0,25.218]
["binance-futures","ETHUSDT",1625097644437,12.213,2271.01,2271.0,23.218]
["binance-futures","ETHUSDT",1625097644476,8.787,2271.01,2271.0,25.218]
["binance-futures","ETHUSDT",1625097644507,24.837,2271.13,2271.12,3.503]
["binance-futures","ETHUSDT",1625097644537,24.837,2271.13,2271.12,1.403]
["binance-futures","ETHUSDT",1625097644603,8.7,2271.13,2271.12,1.388]
["binance-futures","ETHUSDT",1625097644669,11.361,2271.13,2271.12,1.388]
["binance-futures","ETHUSDT",1625097644697,14.804,2271.13,2271.12,1.388]
["binance-futures","ETHUSDT",1625097644733,15.186,2271.13,2271.12,1.388]
["binance-futures","ETHUSDT",1625097644803,15.186,2271.13,2271.12,1.345]
["binance-futures","ETHUSDT",1625097644867,15.23,2271.13,2271.12,1.345]
["binance-futures","ETHUSDT",1625097644905,15.23,2271.13,2271.0,23.218]
["binance-futures","ETHUSDT",1625097644936,0.7,2271.1,2271.0,23.218]
["binance-futures","ETHUSDT",1625097644971,0.7,2271.07,2271.0,23.218]
["binance-futures","ETHUSDT",1625097645004,0.7,2271.05,2271.0,22.918]
["binance-futures","ETHUSDT",1625097645031,8.7,2271.01,2271.0,22.918]
["binance-futures","ETHUSDT",1625097645114,8.7,2271.01,2271.0,17.918]
["binance-futures","ETHUSDT",1625097645182,11.363,2271.01,2271.0,17.918]
["binance-futures","ETHUSDT",1625097645284,26.982,2271.01,2271.0,16.818]
["binance-futures","ETHUSDT",1625097645318,52.782,2271.01,2271.0,16.818]
["binance-futures","ETHUSDT",1625097645351,26.982,2271.01,2271.0,18.773]
["binance-futures","ETHUSDT",1625097645385,16.982,2271.01,2271.0,20.773]
["binance-futures","ETHUSDT",1625097645419,0.024,2271.01,2271.0,19.237]
["binance-futures","ETHUSDT",1625097645454,3.716,2271.12,2271.11,2.31]
["binance-futures","ETHUSDT",1625097645483,61.56,2271.23,2271.22,0.25]
["binance-futures","ETHUSDT",1625097645520,40.581,2271.23,2271.22,13.932]
["binance-futures","ETHUSDT",1625097645551,36.033,2271.23,2271.22,21.432]
["binance-futures","ETHUSDT",1625097645582,36.033,2271.23,2271.22,16.25]
["binance-futures","ETHUSDT",1625097645617,36.033,2271.23,2271.22,3.5]
["binance-futures","ETHUSDT",1625097645650,36.033,2271.23,2271.22,2.239]
["binance-futures","ETHUSDT",1625097645678,27.233,2271.23,2271.22,2.371]
["binance-futures","ETHUSDT",1625097645716,27.233,2271.23,2271.22,3.0]
["binance-futures","ETHUSDT",1625097645748,37.053,2271.23,2271.21,0.554]
["binance-futures","ETHUSDT",1625097645775,27.233,2271.23,2271.22,12.198]
["binance-futures","ETHUSDT",1625097645811,27.241,2271.23,2271.22,12.198]
["binance-futures","ETHUSDT",1625097645846,25.241,2271.23,2271.22,12.198]
["binance-futures","ETHUSDT",1625097645879,25.141,2271.23,2271.22,1.15]
["binance-futures","ETHUSDT",1625097645912,0.1,2271.22,2271.21,0.554]
["binance-futures","ETHUSDT",1625097645940,8.225,2271.22,2271.21,0.554]
["binance-futures","ETHUSDT",1625097645981,8.936,2271.22,2271.14,0.305]
["binance-futures","ETHUSDT",1625097646015,0.2,2271.14,2271.13,2.0]
["binance-futures","ETHUSDT",1625097646049,0.204,2271.13,2271.0,8.188]
["binance-futures","ETHUSDT",1625097646072,3.44,2271.14,2271.0,8.188]
["binance-futures","ETHUSDT",1625097646116,0.003,2271.09,2271.07,0.8]
["binance-futures","ETHUSDT",1625097646151,6.519,2271.14,2271.13,0.07]
["binance-futures","ETHUSDT",1625097646185,8.836,2271.22,2271.21,0.1]
["binance-futures","ETHUSDT",1625097646218,0.136,2271.22,2271.21,0.1]
["binance-futures","ETHUSDT",1625097646282,0.136,2271.22,2271.21,0.02]
["binance-futures","ETHUSDT",1625097646319,1.038,2271.22,2271.13,1.4]
["binance-futures","ETHUSDT",1625097646356,0.771,2271.22,2271.08,0.4]
["binance-futures","ETHUSDT",1625097646389,4.14,2271.21,2271.08,0.2]
["binance-futures","ETHUSDT",1625097646420,3.248,2271.21,2271.08,0.2]
["binance-futures","ETHUSDT",1625097646452,0.2,2270.99,2270.98,0.397]
["binance-futures","ETHUSDT",1625097646485,0.1,2270.95,2270.94,3.2]
["binance-futures","ETHUSDT",1625097646520,2.028,2271.12,2270.94,1.0]
["binance-futures","ETHUSDT",1625097646550,9.581,2271.12,2271.02,0.97]
["binance-futures","ETHUSDT",1625097646584,1.001,2271.13,2271.11,0.07]
["binance-futures","ETHUSDT",1625097646647,0.336,2271.13,2271.11,0.07]
["binance-futures","ETHUSDT",1625097646713,0.7,2271.12,2271.11,0.07]
["binance-futures","ETHUSDT",1625097646747,0.371,2271.12,2271.11,0.07]
["binance-futures","ETHUSDT",1625097646783,0.781,2271.13,2271.12,0.07]
["binance-futures","ETHUSDT",1625097646817,2.125,2271.13,2271.12,0.07]
["binance-futures","ETHUSDT",1625097646848,6.3,2271.23,2271.12,3.07]
["binance-futures","ETHUSDT",1625097646882,0.074,2271.48,2271.4,0.206]
["binance-futures","ETHUSDT",1625097646914,0.078,2271.46,2271.45,6.892]
["binance-futures","ETHUSDT",1625097646945,0.951,2271.47,2271.45,1.892]
["binance-futures","ETHUSDT",1625097646976,0.125,2271.61,2271.6,0.1]
["binance-futures","ETHUSDT",1625097647036,0.124,2271.13,2271.09,1.024]
["binance-futures","ETHUSDT",1625097647086,1.594,2271.1,2270.88,1.117]
["binance-futures","ETHUSDT",1625097647136,2.0,2271.03,2271.02,4.571]
["binance-futures","ETHUSDT",1625097647164,10.7,2271.03,2271.02,4.571]
["binance-futures","ETHUSDT",1625097647200,12.294,2271.03,2271.02,4.388]
["binance-futures","ETHUSDT",1625097647267,12.3,2271.03,2271.02,4.388]
["binance-futures","ETHUSDT",1625097647297,12.3,2271.03,2271.02,4.327]
["binance-futures","ETHUSDT",1625097647329,12.3,2271.03,2271.02,4.42]
["binance-futures","ETHUSDT",1625097647366,12.3,2271.03,2271.02,3.079]
["binance-futures","ETHUSDT",1625097647397,15.209,2271.03,2271.02,3.079]
["binance-futures","ETHUSDT",1625097647427,7.784,2271.03,2271.02,4.079]
["binance-futures","ETHUSDT",1625097647460,4.039,2271.03,2271.02,3.847]
["binance-futures","ETHUSDT",1625097647493,4.039,2271.03,2271.02,4.185]
["binance-futures","ETHUSDT",1625097647527,5.15,2271.03,2271.02,1.787]
["binance-futures","ETHUSDT",1625097647557,4.513,2271.03,2271.02,2.787]
["binance-futures","ETHUSDT",1625097647593,2.919,2271.03,2271.02,2.787]
["binance-futures","ETHUSDT",1625097647627,2.758,2271.03,2271.02,2.737]
["binance-futures","ETHUSDT",1625097647660,3.138,2271.03,2271.02,2.737]
["binance-futures","ETHUSDT",1625097647691,1.098,2271.03,2271.02,7.438]
["binance-futures","ETHUSDT",1625097647724,0.843,2271.03,2271.02,7.442]
["binance-futures","ETHUSDT",1625097647755,0.843,2271.03,2271.02,16.142]
["binance-futures","ETHUSDT",1625097647790,0.843,2271.03,2271.02,15.183]
["binance-futures","ETHUSDT",1625097647823,0.856,2271.03,2271.02,15.183]
["binance-futures","ETHUSDT",1625097647855,0.856,2271.03,2271.02,0.43]
["binance-futures","ETHUSDT",1625097647888,0.856,2271.03,2271.02,0.004]
["binance-futures","ETHUSDT",1625097647920,11.102,2271.03,2271.02,0.004]
["binance-futures","ETHUSDT",1625097647954,2.626,2270.99,2270.89,0.004]
["binance-futures","ETHUSDT",1625097647989,2.99,2270.9,2270.89,0.004]
["binance-futures","ETHUSDT",1625097648016,2.294,2270.9,2270.89,0.004]
["binance-futures","ETHUSDT",1625097648133,0.394,2270.85,2270.84,1.142]
["binance-futures","ETHUSDT",1625097648163,0.581,2270.85,2270.84,2.292]
["binance-futures","ETHUSDT",1625097648226,0.581,2270.85,2270.84,2.345]
["binance-futures","ETHUSDT",1625097648257,0.654,2270.85,2270.84,12.045]
["binance-futures","ETHUSDT",1625097648397,1.502,2270.85,2270.84,9.497]
["binance-futures","ETHUSDT",1625097648423,0.602,2270.99,2270.84,10.497]
["binance-futures","ETHUSDT",1625097648460,2.543,2271.0,2270.99,0.07]
["binance-futures","ETHUSDT",1625097648494,2.997,2271.0,2270.99,0.115]
["binance-futures","ETHUSDT",1625097648600,1.462,2271.0,2270.99,0.115]
["binance-futures","ETHUSDT",1625097648633,2.969,2271.0,2270.98,0.404]
["binance-futures","ETHUSDT",1625097648667,0.207,2271.0,2270.99,19.665]
["binance-futures","ETHUSDT",1625097648736,0.207,2271.0,2270.99,10.868]
["binance-futures","ETHUSDT",1625097648767,0.207,2271.0,2270.99,9.7]
["binance-futures","ETHUSDT",1625097648837,0.207,2271.0,2270.99,20.48]
["binance-futures","ETHUSDT",1625097648901,0.128,2271.0,2270.99,27.352]
["binance-futures","ETHUSDT",1625097648938,2.662,2271.02,2271.01,0.6]
["binance-futures","ETHUSDT",1625097648974,0.111,2271.02,2271.01,8.7]
["binance-futures","ETHUSDT",1625097649006,1.609,2271.02,2271.01,3.71]
["binance-futures","ETHUSDT",1625097649031,1.609,2271.02,2270.8,1.3]
["binance-futures","ETHUSDT",1625097649073,0.111,2271.02,2270.8,1.3]
["binance-futures","ETHUSDT",1625097649105,0.3,2270.99,2270.78,0.117]
["binance-futures","ETHUSDT",1625097649141,0.05,2270.93,2270.78,0.117]
["binance-futures","ETHUSDT",1625097649172,0.7,2270.92,2270.78,0.117]
["binance-futures","ETHUSDT",1625097649201,0.7,2270.88,2270.78,0.117]
["binance-futures","ETHUSDT",1625097649238,0.88,2271.0,2270.99,0.1]
["binance-futures","ETHUSDT",1625097649301,0.14,2270.5,2270.16,8.7]
["binance-futures","ETHUSDT",1625097649335,1.498,2270.45,2270.33,0.092]
["binance-futures","ETHUSDT",1625097649365,0.009,2270.54,2270.44,1.04]
["binance-futures","ETHUSDT",1625097649398,0.009,2270.54,2270.49,0.7]
["binance-futures","ETHUSDT",1625097649430,0.14,2270.41,2270.33,0.092]
["binance-futures","ETHUSDT",1625097649461,0.14,2270.41,2270.39,0.7]
["binance-futures","ETHUSDT",1625097649562,0.14,2270.41,2270.39,9.4]
["binance-futures","ETHUSDT",1625097649634,0.14,2270.41,2270.4,0.98]
["binance-futures","ETHUSDT",1625097649664,0.14,2270.4,2270.39,8.7]
["binance-futures","ETHUSDT",1625097649728,0.14,2270.4,2270.39,0.005]
["binance-futures","ETHUSDT",1625097649831,0.14,2270.4,2270.21,0.74]
["binance-futures","ETHUSDT",1625097649863,1.638,2270.4,2270.0,274.738]
["binance-futures","ETHUSDT",1625097649896,8.7,2270.38,2270.1,0.68]
["binance-futures","ETHUSDT",1625097649929,0.14,2270.01,2270.0,274.738]
["binance-futures","ETHUSDT",1625097649962,0.158,2270.01,2270.0,277.35]
["binance-futures","ETHUSDT",1625097649996,0.108,2270.01,2270.0,286.05]
["binance-futures","ETHUSDT",1625097650027,0.108,2270.01,2270.0,284.05]
["binance-futures","ETHUSDT",1625097650059,32.799,2270.12,2270.0,284.05]
["binance-futures","ETHUSDT",1625097650100,32.799,2270.12,2270.01,0.987]
["binance-futures","ETHUSDT",1625097650135,0.293,2270.11,2270.1,0.68]
["binance-futures","ETHUSDT",1625097650203,0.293,2270.11,2270.02,0.004]
["binance-futures","ETHUSDT",1625097650234,0.881,2270.22,2270.21,0.24]
["binance-futures","ETHUSDT",1625097650267,1.448,2270.22,2270.21,0.24]
["binance-futures","ETHUSDT",1625097650298,0.293,2270.22,2270.21,0.24]
["binance-futures","ETHUSDT",1625097650331,0.612,2270.22,2270.21,0.24]
["binance-futures","ETHUSDT",1625097650361,32.45,2270.33,2270.32,0.24]
["binance-futures","ETHUSDT",1625097650397,33.062,2270.33,2270.32,0.24]
["binance-futures","ETHUSDT",1625097650427,6.032,2270.33,2270.32,0.24]
["binance-futures","ETHUSDT",1625097650460,0.612,2270.33,2270.32,0.24]
["binance-futures","ETHUSDT",1625097650528,0.612,2270.33,2270.32,23.093]
["binance-futures","ETHUSDT",1625097650624,0.641,2270.33,2270.32,23.093]
["binance-futures","ETHUSDT",1625097650660,0.638,2270.33,2270.32,23.102]
["binance-futures","ETHUSDT",1625097650693,0.828,2270.32,2270.15,0.076]
["binance-futures","ETHUSDT",1625097650729,1.182,2270.3,2270.16,0.003]
["binance-futures","ETHUSDT",1625097650763,0.595,2270.24,2270.16,0.003]
["binance-futures","ETHUSDT",1625097650794,0.004,2270.17,2270.16,0.003]
["binance-futures","ETHUSDT",1625097650858,8.704,2270.17,2270.01,0.612]
["binance-futures","ETHUSDT",1625097650887,0.44,2270.01,2270.0,261.157]
["binance-futures","ETHUSDT",1625097650987,0.14,2270.01,2270.0,258.248]
["binance-futures","ETHUSDT",1625097651019,3.57,2270.01,2270.0,258.167]
["binance-futures","ETHUSDT",1625097651132,4.165,2270.01,2270.0,245.579]
["binance-futures","ETHUSDT",1625097651162,21.184,2270.12,2270.01,0.817]
["binance-futures","ETHUSDT",1625097651195,21.184,2270.12,2270.11,7.31]
["binance-futures","ETHUSDT",1625097651228,21.184,2270.12,2270.11,16.013]
["binance-futures","ETHUSDT",1625097651258,0.009,2270.17,2270.12,0.817]
["binance-futures","ETHUSDT",1625097651291,0.003,2270.12,2270.11,14.617]
["binance-futures","ETHUSDT",1625097651322,0.003,2270.12,2270.11,14.678]
["binance-futures","ETHUSDT",1625097651356,0.003,2270.12,2270.11,20.788]
["binance-futures","ETHUSDT",1625097651386,0.003,2270.12,2270.11,18.726]
["binance-futures","ETHUSDT",1625097651422,0.003,2270.12,2270.11,7.616]
["binance-futures","ETHUSDT",1625097651454,0.003,2270.12,2270.11,7.628]
["binance-futures","ETHUSDT",1625097651487,0.871,2270.22,2270.11,4.521]
["binance-futures","ETHUSDT",1625097651517,32.982,2270.23,2270.15,0.395]
["binance-futures","ETHUSDT",1625097651552,0.003,2270.19,2270.11,2.916]
["binance-futures","ETHUSDT",1625097651582,0.003,2270.19,2270.11,0.015]
["binance-futures","ETHUSDT",1625097651651,0.006,2270.12,2270.01,6.627]
["binance-futures","ETHUSDT",1625097651683,0.85,2270.11,2270.01,6.627]
["binance-futures","ETHUSDT",1625097651716,0.85,2270.11,2270.0,246.076]
["binance-futures","ETHUSDT",1625097651749,0.85,2270.11,2270.0,244.516]
["binance-futures","ETHUSDT",1625097651783,0.85,2270.11,2270.0,244.014]
["binance-futures","ETHUSDT",1625097651819,3.44,2270.1,2270.0,244.014]
["binance-futures","ETHUSDT",1625097651847,3.44,2270.1,2270.09,0.071]
["binance-futures","ETHUSDT",1625097651887,3.44,2270.1,2270.09,6.181]
["binance-futures","ETHUSDT",1625097651920,3.44,2270.1,2270.09,1.871]
["binance-futures","ETHUSDT",1625097651956,3.44,2270.1,2270.09,7.981]
["binance-futures","ETHUSDT",1625097651988,3.44,2270.1,2270.09,0.8]
["binance-futures","ETHUSDT",1625097652021,3.44,2270.1,2270.09,0.4]
["binance-futures","ETHUSDT",1625097652082,0.14,2270.01,2270.0,235.402]
["binance-futures","ETHUSDT",1625097652121,0.24,2270.01,2270.0,234.867]
["binance-futures","ETHUSDT",1625097652147,3.68,2270.01,2270.0,244.067]
["binance-futures","ETHUSDT",1625097652216,3.68,2270.01,2270.0,221.55]
["binance-futures","ETHUSDT",1625097652254,3.68,2270.01,2270.0,212.863]
["binance-futures","ETHUSDT",1625097652287,3.503,2270.01,2270.0,213.235]
["binance-futures","ETHUSDT",1625097652326,3.503,2270.01,2270.0,211.927]
["binance-futures","ETHUSDT",1625097652357,3.503,2270.01,2270.0,212.114]
["binance-futures","ETHUSDT",1625097652389,3.503,2270.01,2270.0,207.024]
["binance-futures","ETHUSDT",1625097652420,3.503,2270.01,2270.0,198.854]
["binance-futures","ETHUSDT",1625097652453,3.506,2270.01,2270.0,198.854]
["binance-futures","ETHUSDT",1625097652487,0.506,2270.01,2270.0,209.858]
["binance-futures","ETHUSDT",1625097652519,0.224,2270.11,2270.0,213.858]
["binance-futures","ETHUSDT",1625097652552,0.224,2270.11,2270.1,20.41]
["binance-futures","ETHUSDT",1625097652587,4.404,2270.26,2270.12,0.098]
["binance-futures","ETHUSDT",1625097652620,32.982,2270.23,2270.11,5.848]
["binance-futures","ETHUSDT",1625097652721,32.982,2270.23,2270.12,0.179]
["binance-futures","ETHUSDT",1625097652751,0.278,2270.13,2270.12,8.173]
["binance-futures","ETHUSDT",1625097652788,0.278,2270.13,2270.12,5.854]
["binance-futures","ETHUSDT",1625097652823,0.056,2270.13,2270.12,6.372]
["binance-futures","ETHUSDT",1625097652855,32.59,2270.23,2270.22,6.31]
["binance-futures","ETHUSDT",1625097652892,2.551,2270.31,2270.22,6.431]
["binance-futures","ETHUSDT",1625097652920,2.551,2270.31,2270.3,6.11]
["binance-futures","ETHUSDT",1625097652957,4.798,2270.31,2270.3,30.701]
["binance-futures","ETHUSDT",1625097652990,10.189,2270.31,2270.3,22.001]
["binance-futures","ETHUSDT",1625097653021,10.238,2270.31,2270.3,10.0]
["binance-futures","ETHUSDT",1625097653055,3.514,2270.31,2270.3,10.0]
["binance-futures","ETHUSDT",1625097653137,3.552,2270.31,2270.3,18.713]
["binance-futures","ETHUSDT",1625097653170,3.552,2270.31,2270.3,8.713]
["binance-futures","ETHUSDT",1625097653205,3.242,2270.31,2270.3,13.713]
["binance-futures","ETHUSDT",1625097653237,3.259,2270.31,2270.3,13.66]
["binance-futures","ETHUSDT",1625097653270,3.268,2270.31,2270.3,10.66]
["binance-futures","ETHUSDT",1625097653305,3.268,2270.31,2270.3,11.032]
["binance-futures","ETHUSDT",1625097653374,3.268,2270.31,2270.3,4.385]
["binance-futures","ETHUSDT",1625097653413,3.268,2270.31,2270.3,3.659]
["binance-futures","ETHUSDT",1625097653437,3.1,2270.31,2270.3,3.659]
["binance-futures","ETHUSDT",1625097653478,0.2,2270.18,2270.0,197.583]
["binance-futures","ETHUSDT",1625097653508,0.484,2270.01,2270.0,195.544]
["binance-futures","ETHUSDT",1625097653539,1.0,2270.01,2270.0,204.355]
["binance-futures","ETHUSDT",1625097653574,4.489,2270.01,2270.0,211.244]
["binance-futures","ETHUSDT",1625097653606,14.491,2270.12,2270.01,0.817]
["binance-futures","ETHUSDT",1625097653637,0.4,2270.01,2270.0,175.685]
["binance-futures","ETHUSDT",1625097653674,2.42,2270.01,2270.0,175.685]
["binance-futures","ETHUSDT",1625097653708,5.72,2270.01,2270.0,174.688]
["binance-futures","ETHUSDT",1625097653739,5.72,2270.01,2270.0,172.822]
["binance-futures","ETHUSDT",1625097653771,28.43,2270.12,2270.01,0.408]
["binance-futures","ETHUSDT",1625097653803,3.684,2270.17,2270.01,0.408]
["binance-futures","ETHUSDT",1625097653839,32.982,2270.23,2270.01,0.408]
["binance-futures","ETHUSDT",1625097653870,0.7,2270.19,2270.01,0.108]
["binance-futures","ETHUSDT",1625097653904,0.24,2270.01,2270.0,171.926]
["binance-futures","ETHUSDT",1625097653938,0.247,2270.01,2270.0,171.926]
["binance-futures","ETHUSDT",1625097653969,0.287,2270.01,2270.0,171.93]
["binance-futures","ETHUSDT",1625097653997,3.727,2270.01,2270.0,171.93]
["binance-futures","ETHUSDT",1625097654067,4.727,2270.01,2270.0,171.93]
["binance-futures","ETHUSDT",1625097654111,19.877,2270.01,2270.0,147.598]
["binance-futures","ETHUSDT",1625097654144,5.553,2269.86,2269.74,0.2]
["binance-futures","ETHUSDT",1625097654178,0.226,2269.65,2269.54,1.215]
["binance-futures","ETHUSDT",1625097654206,88.898,2269.55,2269.54,0.035]
["binance-futures","ETHUSDT",1625097654243,80.661,2269.24,2269.22,0.004]
["binance-futures","ETHUSDT",1625097654274,21.236,2269.13,2269.12,2.551]
["binance-futures","ETHUSDT",1625097654306,1.258,2269.13,2269.12,0.631]
["binance-futures","ETHUSDT",1625097654340,14.464,2269.13,2269.12,0.631]
["binance-futures","ETHUSDT",1625097654374,15.464,2269.13,2269.12,3.431]
["binance-futures","ETHUSDT",1625097654404,16.264,2269.13,2269.12,0.711]
["binance-futures","ETHUSDT",1625097654438,16.02,2269.11,2268.96,9.1]
["binance-futures","ETHUSDT",1625097654458,0.2,2268.92,2268.62,0.004]
["binance-futures","ETHUSDT",1625097654501,1.0,2269.53,2269.19,10.0]
["binance-futures","ETHUSDT",1625097654533,3.215,2270.15,2270.08,1.964]
["binance-futures","ETHUSDT",1625097654568,1.427,2270.58,2270.23,1.0]
["binance-futures","ETHUSDT",1625097654599,5.53,2270.47,2270.39,0.1]
["binance-futures","ETHUSDT",1625097654632,1.656,2270.47,2270.39,0.2]
["binance-futures","ETHUSDT",1625097654666,3.2,2270.6,2270.59,0.1]
["binance-futures","ETHUSDT",1625097654699,19.99,2270.6,2270.47,0.881]
["binance-futures","ETHUSDT",1625097654731,17.9,2270.48,2270.47,0.394]
["binance-futures","ETHUSDT",1625097654762,19.9,2270.48,2270.47,5.624]
["binance-futures","ETHUSDT",1625097654796,21.28,2270.48,2270.47,5.108]
["binance-futures","ETHUSDT",1625097654829,21.308,2270.48,2270.47,5.108]
["binance-futures","ETHUSDT",1625097654860,3.102,2270.43,2270.22,3.022]
["binance-futures","ETHUSDT",1625097654894,25.53,2270.23,2270.22,0.4]
["binance-futures","ETHUSDT",1625097654926,2.617,2270.13,2270.01,0.008]
["binance-futures","ETHUSDT",1625097654957,6.854,2270.1,2270.09,5.319]
["binance-futures","ETHUSDT",1625097654992,2.1,2270.09,2270.01,0.008]
["binance-futures","ETHUSDT",1625097655023,0.07,2269.96,2269.76,5.483]
["binance-futures","ETHUSDT",1625097655052,0.1,2269.87,2269.77,7.092]
["binance-futures","ETHUSDT",1625097655078,1.435,2270.01,2269.77,24.753]
["binance-futures","ETHUSDT",1625097655124,0.029,2269.94,2269.9,4.578]
["binance-futures","ETHUSDT",1625097655155,3.44,2269.93,2269.91,1.24]
["binance-futures","ETHUSDT",1625097655190,2.356,2269.77,2269.39,2.204]
["binance-futures","ETHUSDT",1625097655220,2.205,2269.51,2269.5,2.869]
["binance-futures","ETHUSDT",1625097655252,2.0,2269.65,2269.56,0.01]
["binance-futures","ETHUSDT",1625097655284,1.67,2269.57,2269.56,0.01]
["binance-futures","ETHUSDT",1625097655319,2.0,2269.64,2269.57,1.67]
["binance-futures","ETHUSDT",1625097655351,0.7,2269.62,2269.6,2.428]
["binance-futures","ETHUSDT",1625097655388,0.028,2269.64,2269.63,0.2]
["binance-futures","ETHUSDT",1625097655423,0.094,2269.61,2269.6,2.428]
["binance-futures","ETHUSDT",1625097655453,0.364,2269.61,2269.6,1.61]
["binance-futures","ETHUSDT",1625097655519,0.264,2269.61,2269.6,1.615]
["binance-futures","ETHUSDT",1625097655556,0.264,2269.61,2269.6,1.611]
["binance-futures","ETHUSDT",1625097655591,1.017,2269.64,2269.6,1.611]
["binance-futures","ETHUSDT",1625097655623,0.7,2269.62,2269.61,1.974]
["binance-futures","ETHUSDT",1625097655655,1.017,2269.64,2269.63,0.07]
["binance-futures","ETHUSDT",1625097655722,0.47,2269.6,2269.58,1.606]
["binance-futures","ETHUSDT",1625097655754,0.47,2269.6,2269.59,1.0]
["binance-futures","ETHUSDT",1625097655820,0.47,2269.6,2269.58,1.606]
["binance-futures","ETHUSDT",1625097655855,0.47,2269.6,2269.59,0.005]
["binance-futures","ETHUSDT",1625097655886,1.173,2269.93,2269.59,0.005]
["binance-futures","ETHUSDT",1625097655923,1.303,2270.2,2269.83,7.246]
["binance-futures","ETHUSDT",1625097655952,1.216,2270.36,2270.31,0.1]
["binance-futures","ETHUSDT",1625097655985,3.088,2270.35,2270.34,4.106]
["binance-futures","ETHUSDT",1625097656014,3.088,2270.35,2270.34,4.068]
["binance-futures","ETHUSDT",1625097656049,1.101,2270.35,2270.34,2.5]
["binance-futures","ETHUSDT",1625097656084,1.101,2270.35,2270.34,3.5]
["binance-futures","ETHUSDT",1625097656123,1.101,2270.35,2270.34,3.504]
["binance-futures","ETHUSDT",1625097656157,1.101,2270.35,2270.34,3.004]
["binance-futures","ETHUSDT",1625097656196,13.267,2270.35,2270.34,2.86]
["binance-futures","ETHUSDT",1625097656226,14.246,2270.35,2270.34,2.809]
["binance-futures","ETHUSDT",1625097656261,0.1,2270.18,2270.17,2.85]
["binance-futures","ETHUSDT",1625097656294,0.1,2270.13,2269.88,6.184]
["binance-futures","ETHUSDT",1625097656327,0.1,2269.84,2269.67,2.937]
["binance-futures","ETHUSDT",1625097656356,0.2,2269.84,2269.67,2.937]
["binance-futures","ETHUSDT",1625097656388,1.595,2269.96,2269.7,1.568]
["binance-futures","ETHUSDT",1625097656423,1.216,2269.84,2269.83,0.477]
["binance-futures","ETHUSDT",1625097656454,1.306,2269.84,2269.68,1.91]
["binance-futures","ETHUSDT",1625097656490,1.216,2269.66,2269.65,0.771]
["binance-futures","ETHUSDT",1625097656523,1.258,2269.95,2269.83,0.1]
["binance-futures","ETHUSDT",1625097656555,1.527,2269.84,2269.83,1.568]
["binance-futures","ETHUSDT",1625097656588,1.816,2269.83,2269.7,0.17]
["binance-futures","ETHUSDT",1625097656621,1.67,2269.72,2269.7,0.17]
["binance-futures","ETHUSDT",1625097656685,1.67,2269.72,2269.71,1.116]
["binance-futures","ETHUSDT",1625097656718,0.804,2269.77,2269.71,1.069]
["binance-futures","ETHUSDT",1625097656754,0.009,2269.74,2269.71,1.069]
["binance-futures","ETHUSDT",1625097656784,0.053,2269.73,2269.71,1.069]
["binance-futures","ETHUSDT",1625097656820,0.2,2269.72,2269.71,1.049]
["binance-futures","ETHUSDT",1625097656853,0.29,2269.73,2269.72,2.231]
["binance-futures","ETHUSDT",1625097656883,1.2,2270.14,2269.78,2.957]
["binance-futures","ETHUSDT",1625097656917,1.277,2270.04,2269.98,0.17]
["binance-futures","ETHUSDT",1625097656950,0.24,2269.99,2269.87,1.568]
["binance-futures","ETHUSDT",1625097656983,0.51,2269.93,2269.87,0.864]
["binance-futures","ETHUSDT",1625097657014,0.97,2269.88,2269.87,0.864]
["binance-futures","ETHUSDT",1625097657110,1.958,2269.96,2269.88,0.97]
["binance-futures","ETHUSDT",1625097657144,0.044,2270.17,2269.99,0.1]
["binance-futures","ETHUSDT",1625097657176,1.101,2270.28,2270.04,4.34]
["binance-futures","ETHUSDT",1625097657208,1.101,2270.28,2270.14,1.99]
["binance-futures","ETHUSDT",1625097657240,0.18,2270.21,2270.15,0.163]
["binance-futures","ETHUSDT",1625097657272,1.212,2270.18,2270.17,0.97]
["binance-futures","ETHUSDT",1625097657307,1.212,2270.18,2270.15,0.086]
["binance-futures","ETHUSDT",1625097657339,0.1,2270.05,2270.04,1.156]
["binance-futures","ETHUSDT",1625097657373,0.522,2270.16,2270.14,0.008]
["binance-futures","ETHUSDT",1625097657408,10.19,2270.15,2270.04,0.416]
["binance-futures","ETHUSDT",1625097657438,13.646,2270.05,2270.04,0.416]
["binance-futures","ETHUSDT",1625097657469,13.667,2270.05,2270.04,0.416]
["binance-futures","ETHUSDT",1625097657504,1.816,2270.04,2269.87,4.712]
["binance-futures","ETHUSDT",1625097657537,4.406,2270.4,2270.38,3.837]
["binance-futures","ETHUSDT",1625097657569,8.732,2270.4,2270.39,3.343]
["binance-futures","ETHUSDT",1625097657603,1.573,2270.4,2270.39,3.343]
["binance-futures","ETHUSDT",1625097657664,10.273,2270.4,2270.39,3.343]
["binance-futures","ETHUSDT",1625097657731,1.565,2270.32,2270.14,0.8]
["binance-futures","ETHUSDT",1625097657765,1.49,2270.32,2270.31,0.237]
["binance-futures","ETHUSDT",1625097657831,9.19,2270.32,2270.31,0.237]
["binance-futures","ETHUSDT",1625097657863,9.19,2270.32,2270.31,0.234]
["binance-futures","ETHUSDT",1625097657928,0.1,2270.07,2270.03,0.8]
["binance-futures","ETHUSDT",1625097657958,0.14,2269.87,2269.83,1.595]
["binance-futures","ETHUSDT",1625097657992,0.14,2269.87,2269.86,0.8]
["binance-futures","ETHUSDT",1625097658088,0.1,2269.87,2269.86,0.8]
["binance-futures","ETHUSDT",1625097658120,0.694,2269.93,2269.92,0.31]
["binance-futures","ETHUSDT",1625097658154,1.0,2270.0,2269.97,0.11]
["binance-futures","ETHUSDT",1625097658185,0.49,2269.98,2269.97,0.11]
["binance-futures","ETHUSDT",1625097658284,0.49,2269.98,2269.97,0.61]
["binance-futures","ETHUSDT",1625097658354,0.115,2270.0,2269.99,0.21]
["binance-futures","ETHUSDT",1625097658419,0.17,2269.98,2269.97,0.201]
["binance-futures","ETHUSDT",1625097658452,0.17,2269.88,2269.87,0.624]
["binance-futures","ETHUSDT",1625097658479,0.162,2269.98,2269.84,3.751]
["binance-futures","ETHUSDT",1625097658516,0.095,2269.85,2269.84,2.551]
["binance-futures","ETHUSDT",1625097658551,0.078,2269.85,2269.84,2.459]
["binance-futures","ETHUSDT",1625097658616,0.078,2269.85,2269.84,2.451]
["binance-futures","ETHUSDT",1625097658648,0.161,2269.85,2269.84,2.451]
["binance-futures","ETHUSDT",1625097658682,0.161,2269.85,2269.84,12.421]
["binance-futures","ETHUSDT",1625097658713,8.861,2269.85,2269.84,12.421]
["binance-futures","ETHUSDT",1625097658748,10.756,2269.85,2269.84,12.421]
["binance-futures","ETHUSDT",1625097658893,1.895,2269.85,2269.84,12.412]
["binance-futures","ETHUSDT",1625097658927,1.895,2269.85,2269.84,2.257]
["binance-futures","ETHUSDT",1625097658956,3.525,2269.85,2269.84,2.257]
["binance-futures","ETHUSDT",1625097658991,3.711,2269.85,2269.84,2.257]
["binance-futures","ETHUSDT",1625097659023,0.07,2269.72,2269.71,2.551]
["binance-futures","ETHUSDT",1625097659053,5.197,2269.74,2269.73,11.395]
["binance-futures","ETHUSDT",1625097659091,2.634,2269.74,2269.73,11.395]
["binance-futures","ETHUSDT",1625097659124,0.1,2269.72,2269.44,9.97]
["binance-futures","ETHUSDT",1625097659155,9.957,2269.61,2269.42,0.4]
["binance-futures","ETHUSDT",1625097659188,11.921,2269.61,2269.42,0.4]
["binance-futures","ETHUSDT",1625097659220,15.813,2269.59,2269.42,0.4]
["binance-futures","ETHUSDT",1625097659252,28.313,2269.59,2269.42,0.4]
["binance-futures","ETHUSDT",1625097659286,29.132,2269.59,2269.27,1.275]
["binance-futures","ETHUSDT",1625097659321,28.209,2269.59,2269.58,2.833]
["binance-futures","ETHUSDT",1625097659351,28.209,2269.59,2269.54,0.333]
["binance-futures","ETHUSDT",1625097659387,0.227,2269.42,2269.35,8.7]
["binance-futures","ETHUSDT",1625097659419,5.24,2269.36,2269.35,8.7]
["binance-futures","ETHUSDT",1625097659520,0.004,2269.38,2269.37,1.9]
["binance-futures","ETHUSDT",1625097659554,0.004,2269.38,2269.37,3.9]
["binance-futures","ETHUSDT",1625097659586,0.004,2269.38,2269.37,12.6]
["binance-futures","ETHUSDT",1625097659619,16.397,2269.42,2269.41,2.24]
["binance-futures","ETHUSDT",1625097659645,16.397,2269.42,2269.41,10.94]
["binance-futures","ETHUSDT",1625097659686,16.397,2269.42,2269.41,8.7]
["binance-futures","ETHUSDT",1625097659720,15.319,2269.42,2269.41,10.44]
["binance-futures","ETHUSDT",1625097659751,0.1,2269.38,2269.37,1.987]
["binance-futures","ETHUSDT",1625097659785,0.448,2269.35,2269.01,11.731]
["binance-futures","ETHUSDT",1625097659819,0.227,2269.33,2269.21,0.613]
["binance-futures","ETHUSDT",1625097659847,0.07,2269.27,2269.21,0.613]
["binance-futures","ETHUSDT",1625097659880,0.933,2269.33,2269.21,0.613]
["binance-futures","ETHUSDT",1625097659914,0.933,2269.33,2269.32,0.6]
["binance-futures","ETHUSDT",1625097659949,2.763,2269.33,2269.32,0.6]
["binance-futures","ETHUSDT",1625097660013,2.763,2269.33,2269.32,7.194]
["binance-futures","ETHUSDT",1625097660106,2.604,2269.33,2269.32,7.194]
["binance-futures","ETHUSDT",1625097660154,2.604,2269.33,2269.27,0.363]
["binance-futures","ETHUSDT",1625097660187,1.0,2269.34,2269.33,0.349]
["binance-futures","ETHUSDT",1625097660220,1.0,2269.34,2269.33,0.249]
["binance-futures","ETHUSDT",1625097660252,1.404,2269.35,2269.33,0.849]
["binance-futures","ETHUSDT",1625097660284,0.504,2269.35,2269.34,10.731]
["binance-futures","ETHUSDT",1625097660318,0.504,2269.35,2269.34,12.81]
["binance-futures","ETHUSDT",1625097660353,0.162,2269.35,2269.34,14.923]
["binance-futures","ETHUSDT",1625097660381,12.111,2269.46,2269.35,4.546]
["binance-futures","ETHUSDT",1625097660416,0.076,2269.58,2269.45,15.21]
["binance-futures","ETHUSDT",1625097660451,13.141,2269.57,2269.49,2.723]
["binance-futures","ETHUSDT",1625097660482,0.694,2269.54,2269.49,2.24]
["binance-futures","ETHUSDT",1625097660516,0.097,2269.5,2269.49,2.24]
["binance-futures","ETHUSDT",1625097660549,0.097,2269.5,2269.49,2.74]
["binance-futures","ETHUSDT",1625097660581,45.465,2269.56,2269.55,0.5]
["binance-futures","ETHUSDT",1625097660615,47.835,2269.56,2269.55,0.5]
["binance-futures","ETHUSDT",1625097660645,47.838,2269.56,2269.49,0.485]
["binance-futures","ETHUSDT",1625097660679,0.178,2269.53,2269.44,10.843]
["binance-futures","ETHUSDT",1625097660711,0.178,2269.53,2269.45,0.97]
["binance-futures","ETHUSDT",1625097660741,0.178,2269.53,2269.52,1.67]
["binance-futures","ETHUSDT",1625097660775,0.178,2269.53,2269.52,0.97]
["binance-futures","ETHUSDT",1625097660810,0.181,2269.53,2269.52,0.33]
["binance-futures","ETHUSDT",1625097660842,0.17,2269.45,2269.44,25.513]
["binance-futures","ETHUSDT",1625097660870,3.72,2269.45,2269.44,26.126]
["binance-futures","ETHUSDT",1625097660905,3.72,2269.45,2269.44,24.94]
["binance-futures","ETHUSDT",1625097660939,14.236,2269.45,2269.44,0.613]
["binance-futures","ETHUSDT",1625097661002,12.03,2269.45,2269.44,1.537]
["binance-futures","ETHUSDT",1625097661025,0.039,2269.45,2269.34,5.782]
["binance-futures","ETHUSDT",1625097661069,0.039,2269.45,2269.4,6.654]
["binance-futures","ETHUSDT",1625097661106,1.954,2269.44,2269.4,6.654]
["binance-futures","ETHUSDT",1625097661135,13.144,2269.56,2269.48,0.67]
["binance-futures","ETHUSDT",1625097661172,13.141,2269.56,2269.54,1.67]
["binance-futures","ETHUSDT",1625097661202,5.89,2269.55,2269.48,0.07]
["binance-futures","ETHUSDT",1625097661235,5.365,2269.49,2269.38,3.382]
["binance-futures","ETHUSDT",1625097661267,0.21,2269.43,2269.34,0.634]
["binance-futures","ETHUSDT",1625097661300,2.551,2269.48,2269.38,0.012]
["binance-futures","ETHUSDT",1625097661332,1.915,2269.24,2269.1,0.2]
["binance-futures","ETHUSDT",1625097661365,0.7,2269.19,2269.11,0.97]
["binance-futures","ETHUSDT",1625097661398,1.182,2269.23,2269.18,1.64]
["binance-futures","ETHUSDT",1625097661438,0.182,2269.23,2269.21,1.67]
["binance-futures","ETHUSDT",1625097661468,0.163,2269.23,2269.22,1.0]
["binance-futures","ETHUSDT",1625097661502,0.163,2269.23,2269.22,12.052]
["binance-futures","ETHUSDT",1625097661535,0.97,2269.4,2269.33,0.14]
["binance-futures","ETHUSDT",1625097661569,1.016,2269.55,2269.48,3.552]
["binance-futures","ETHUSDT",1625097661600,0.07,2269.83,2269.57,0.34]
["binance-futures","ETHUSDT",1625097661635,4.406,2269.91,2269.65,2.67]
["binance-futures","ETHUSDT",1625097661665,4.406,2269.91,2269.65,3.594]
["binance-futures","ETHUSDT",1625097661700,13.185,2270.22,2269.94,0.1]
["binance-futures","ETHUSDT",1625097661735,2.333,2270.23,2270.22,2.6]
["binance-futures","ETHUSDT",1625097661767,1.338,2270.73,2270.36,0.1]
["binance-futures","ETHUSDT",1625097661799,4.263,2270.8,2270.77,0.07]
["binance-futures","ETHUSDT",1625097661830,2.971,2270.78,2270.77,1.14]
["binance-futures","ETHUSDT",1625097661864,8.7,2270.81,2270.79,0.545]
["binance-futures","ETHUSDT",1625097661896,0.626,2270.84,2270.67,4.861]
["binance-futures","ETHUSDT",1625097661927,0.377,2270.84,2270.83,3.055]
["binance-futures","ETHUSDT",1625097661959,0.377,2270.84,2270.83,3.094]
["binance-futures","ETHUSDT",1625097662024,0.377,2270.84,2270.83,4.094]
["binance-futures","ETHUSDT",1625097662049,0.377,2270.84,2270.83,1.094]
["binance-futures","ETHUSDT",1625097662103,0.377,2270.84,2270.83,0.5]
["binance-futures","ETHUSDT",1625097662137,8.7,2270.91,2270.83,0.1]
["binance-futures","ETHUSDT",1625097662172,1.595,2270.91,2270.9,0.133]
["binance-futures","ETHUSDT",1625097662204,0.496,2270.91,2270.9,0.1]
["binance-futures","ETHUSDT",1625097662236,0.324,2270.91,2270.9,1.1]
["binance-futures","ETHUSDT",1625097662268,16.688,2271.59,2271.5,98.62]
["binance-futures","ETHUSDT",1625097662301,8.7,2271.55,2271.54,1.1]
["binance-futures","ETHUSDT",1625097662334,7.605,2271.55,2271.54,0.99]
["binance-futures","ETHUSDT",1625097662366,1.525,2271.99,2271.6,0.359]
["binance-futures","ETHUSDT",1625097662395,8.7,2271.97,2271.62,0.536]
["binance-futures","ETHUSDT",1625097662429,0.005,2271.54,2271.5,79.697]
["binance-futures","ETHUSDT",1625097662463,0.004,2271.85,2271.78,0.2]
["binance-futures","ETHUSDT",1625097662495,2.564,2272.3,2271.95,0.2]
["binance-futures","ETHUSDT",1625097662529,0.97,2272.07,2271.98,0.826]
["binance-futures","ETHUSDT",1625097662562,1.8,2272.37,2272.07,1.021]
["binance-futures","ETHUSDT",1625097662593,1.8,2272.1,2272.0,4.402]
["binance-futures","ETHUSDT",1625097662625,0.2,2271.98,2271.79,0.755]
["binance-futures","ETHUSDT",1625097662659,1.8,2272.36,2272.22,0.316]
["binance-futures","ETHUSDT",1625097662689,0.004,2272.13,2272.01,0.597]
["binance-futures","ETHUSDT",1625097662721,1.243,2272.02,2272.0,1.598]
["binance-futures","ETHUSDT",1625097662755,0.1,2271.94,2271.73,7.702]
["binance-futures","ETHUSDT",1625097662787,0.97,2271.74,2271.73,6.247]
["binance-futures","ETHUSDT",1625097662818,0.3,2271.71,2271.65,0.01]
["binance-futures","ETHUSDT",1625097662852,3.716,2271.69,2271.68,19.594]
["binance-futures","ETHUSDT",1625097662885,3.804,2272.05,2271.75,2.502]
["binance-futures","ETHUSDT",1625097662918,10.032,2272.4,2272.39,0.2]
["binance-futures","ETHUSDT",1625097662952,5.17,2272.29,2272.23,1.872]
["binance-futures","ETHUSDT",1625097662982,1.676,2272.24,2272.23,1.872]
["binance-futures","ETHUSDT",1625097663049,0.7,2272.25,2272.23,1.872]
["binance-futures","ETHUSDT",1625097663087,1.0,2273.04,2272.23,1.872]
["binance-futures","ETHUSDT",1625097663116,18.0,2273.64,2272.23,1.872]
["binance-futures","ETHUSDT",1625097663155,9.051,2272.92,2272.67,8.7]
["binance-futures","ETHUSDT",1625097663187,1.157,2272.89,2272.78,0.7]
["binance-futures","ETHUSDT",1625097663219,1.157,2272.89,2272.78,0.685]
["binance-futures","ETHUSDT",1625097663249,0.839,2273.52,2272.71,0.017]
["binance-futures","ETHUSDT",1625097663282,1.621,2273.37,2273.28,0.09]
["binance-futures","ETHUSDT",1625097663314,2.238,2273.23,2273.07,0.003]
["binance-futures","ETHUSDT",1625097663349,8.7,2273.67,2273.51,0.1]
["binance-futures","ETHUSDT",1625097663380,1.71,2273.47,2273.34,5.867]
["binance-futures","ETHUSDT",1625097663413,1.2,2273.35,2273.34,3.233]
["binance-futures","ETHUSDT",1625097663443,8.3,2273.35,2273.29,0.2]
["binance-futures","ETHUSDT",1625097663477,5.67,2273.16,2273.13,1.52]
["binance-futures","ETHUSDT",1625097663547,0.6,2272.72,2272.71,0.009]
["binance-futures","ETHUSDT",1625097663577,25.66,2272.72,2272.71,1.887]
["binance-futures","ETHUSDT",1625097663613,11.956,2272.72,2272.71,1.887]
["binance-futures","ETHUSDT",1625097663645,11.956,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663678,15.486,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663704,14.242,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663743,14.334,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663809,9.157,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663842,6.127,2272.72,2272.71,1.437]
["binance-futures","ETHUSDT",1625097663908,0.1,2272.3,2272.25,0.924]
["binance-futures","ETHUSDT",1625097663938,0.07,2272.36,2272.29,1.67]
["binance-futures","ETHUSDT",1625097663969,1.261,2272.58,2272.36,0.2]
["binance-futures","ETHUSDT",1625097664003,1.261,2272.58,2272.42,0.7]
["binance-futures","ETHUSDT",1625097664034,0.669,2272.58,2272.47,0.7]
["binance-futures","ETHUSDT",1625097664114,1.1,2272.75,2272.58,0.14]
["binance-futures","ETHUSDT",1625097664149,0.7,2272.64,2272.63,1.0]
["binance-futures","ETHUSDT",1625097664180,8.7,2273.4,2273.08,0.1]
["binance-futures","ETHUSDT",1625097664212,0.14,2273.06,2272.72,4.855]
["binance-futures","ETHUSDT",1625097664243,2.0,2272.95,2272.94,0.029]
["binance-futures","ETHUSDT",1625097664275,2.0,2272.95,2272.82,0.451]
["binance-futures","ETHUSDT",1625097664308,2.0,2272.83,2272.82,0.33]
["binance-futures","ETHUSDT",1625097664342,11.72,2272.83,2272.72,2.535]
["binance-futures","ETHUSDT",1625097664370,2.0,2272.73,2272.72,1.567]
["binance-futures","ETHUSDT",1625097664473,4.4,2273.0,2272.72,1.398]
["binance-futures","ETHUSDT",1625097664507,0.395,2273.48,2272.99,0.526]
["binance-futures","ETHUSDT",1625097664539,1.075,2273.37,2273.1,8.7]
["binance-futures","ETHUSDT",1625097664571,1.0,2273.36,2273.35,1.67]
["binance-futures","ETHUSDT",1625097664605,0.192,2273.36,2273.19,1.44]
["binance-futures","ETHUSDT",1625097664635,1.067,2273.37,2273.23,0.913]
["binance-futures","ETHUSDT",1625097664667,1.0,2273.36,2273.35,1.67]
["binance-futures","ETHUSDT",1625097664702,2.1,2273.91,2273.36,3.652]
["binance-futures","ETHUSDT",1625097664734,2.1,2273.91,2273.61,0.016]
["binance-futures","ETHUSDT",1625097664769,1.0,2273.62,2273.61,0.73]
["binance-futures","ETHUSDT",1625097664834,1.0,2273.62,2273.61,0.72]
["binance-futures","ETHUSDT",1625097664866,5.0,2273.39,2273.38,1.972]
["binance-futures","ETHUSDT",1625097664901,6.0,2273.39,2273.37,0.529]
["binance-futures","ETHUSDT",1625097664934,1.0,2273.38,2273.37,0.008]
["binance-futures","ETHUSDT",1625097664966,0.21,2273.37,2273.35,2.002]
["binance-futures","ETHUSDT",1625097664996,6.0,2273.36,2273.35,0.237]
["binance-futures","ETHUSDT",1625097665028,5.944,2273.36,2273.31,0.069]
["binance-futures","ETHUSDT",1625097665056,8.943,2273.6,2273.37,0.238]
["binance-futures","ETHUSDT",1625097665097,8.943,2273.6,2273.18,1.65]
["binance-futures","ETHUSDT",1625097665130,0.14,2273.2,2273.06,1.0]
["binance-futures","ETHUSDT",1625097665166,2.023,2273.18,2273.17,0.263]
["binance-futures","ETHUSDT",1625097665199,5.0,2273.11,2273.1,0.044]
["binance-futures","ETHUSDT",1625097665232,4.955,2273.11,2272.97,2.435]
["binance-futures","ETHUSDT",1625097665265,0.26,2273.09,2272.97,2.045]
["binance-futures","ETHUSDT",1625097665298,6.837,2273.15,2272.98,0.7]
["binance-futures","ETHUSDT",1625097665332,1.067,2273.79,2273.42,7.295]
["binance-futures","ETHUSDT",1625097665364,1.362,2274.02,2273.98,0.2]
["binance-futures","ETHUSDT",1625097665397,27.519,2273.98,2273.81,1.649]
["binance-futures","ETHUSDT",1625097665429,0.885,2273.96,2273.84,0.032]
["binance-futures","ETHUSDT",1625097665462,6.154,2273.85,2273.84,0.022]
["binance-futures","ETHUSDT",1625097665524,26.898,2273.84,2273.65,1.649]
["binance-futures","ETHUSDT",1625097665558,5.0,2273.65,2273.55,3.304]
["binance-futures","ETHUSDT",1625097665590,5.0,2273.44,2273.43,10.628]
["binance-futures","ETHUSDT",1625097665621,31.898,2273.44,2273.43,4.261]
["binance-futures","ETHUSDT",1625097665655,33.25,2273.44,2273.31,1.209]
["binance-futures","ETHUSDT",1625097665686,16.52,2273.32,2273.31,1.209]
["binance-futures","ETHUSDT",1625097665721,23.371,2273.32,2273.31,1.209]
["binance-futures","ETHUSDT",1625097665753,26.036,2273.32,2273.31,1.109]
["binance-futures","ETHUSDT",1625097665784,12.868,2273.32,2273.31,1.109]
["binance-futures","ETHUSDT",1625097665851,6.179,2273.32,2273.31,1.109]
["binance-futures","ETHUSDT",1625097665887,0.254,2273.44,2273.31,1.096]
["binance-futures","ETHUSDT",1625097665920,87.425,2273.78,2273.51,0.2]
["binance-futures","ETHUSDT",1625097665951,0.2,2273.83,2273.51,0.2]
["binance-futures","ETHUSDT",1625097665983,0.714,2273.53,2273.52,17.105]
["binance-futures","ETHUSDT",1625097666017,0.681,2273.53,2273.52,8.405]
["binance-futures","ETHUSDT",1625097666083,0.077,2273.97,2273.69,0.14]
["binance-futures","ETHUSDT",1625097666131,0.006,2273.97,2273.69,0.14]
["binance-futures","ETHUSDT",1625097666161,2.1,2273.83,2273.69,0.14]
["binance-futures","ETHUSDT",1625097666203,2.1,2273.83,2273.52,4.976]
["binance-futures","ETHUSDT",1625097666271,6.95,2273.7,2273.69,0.14]
["binance-futures","ETHUSDT",1625097666302,1.683,2273.76,2273.58,16.353]
["binance-futures","ETHUSDT",1625097666351,1.683,2273.76,2273.59,0.042]
["binance-futures","ETHUSDT",1625097666420,25.75,2273.69,2273.61,1.706]
["binance-futures","ETHUSDT",1625097666476,0.108,2273.32,2273.28,0.088]
["binance-futures","ETHUSDT",1625097666516,0.1,2273.54,2273.48,20.15]
["binance-futures","ETHUSDT",1625097666548,6.89,2273.49,2273.48,13.149]
["binance-futures","ETHUSDT",1625097666582,7.0,2273.49,2273.48,12.949]
["binance-futures","ETHUSDT",1625097666614,16.094,2273.49,2273.31,1.67]
["binance-futures","ETHUSDT",1625097666647,0.1,2273.41,2273.37,20.258]
["binance-futures","ETHUSDT",1625097666673,2.161,2273.48,2273.39,1.67]
["binance-futures","ETHUSDT",1625097666748,2.161,2273.48,2273.45,0.7]
["binance-futures","ETHUSDT",1625097666782,4.125,2273.48,2273.32,0.35]
["binance-futures","ETHUSDT",1625097666826,1.883,2273.33,2273.32,0.35]
["binance-futures","ETHUSDT",1625097666947,1.887,2273.33,2273.32,0.35]
["binance-futures","ETHUSDT",1625097666990,1.687,2273.33,2273.32,1.93]
["binance-futures","ETHUSDT",1625097667055,1.689,2273.33,2273.32,1.93]
["binance-futures","ETHUSDT",1625097667085,1.614,2273.48,2273.32,2.829]
["binance-futures","ETHUSDT",1625097667126,0.101,2273.33,2273.32,2.829]
["binance-futures","ETHUSDT",1625097667165,1.699,2273.58,2273.57,0.17]
["binance-futures","ETHUSDT",1625097667196,1.668,2273.58,2273.57,0.06]
["binance-futures","ETHUSDT",1625097667264,1.681,2273.58,2273.57,0.06]
["binance-futures","ETHUSDT",1625097667297,1.691,2273.58,2273.57,0.06]
["binance-futures","ETHUSDT",1625097667330,25.75,2273.57,2273.56,1.706]
["binance-futures","ETHUSDT",1625097667361,25.75,2273.57,2273.48,0.93]
["binance-futures","ETHUSDT",1625097667398,2.06,2273.49,2273.48,0.111]
["binance-futures","ETHUSDT",1625097667432,17.835,2273.47,2273.38,3.343]
["binance-futures","ETHUSDT",1625097667463,25.872,2273.39,2273.38,3.343]
["binance-futures","ETHUSDT",1625097667529,23.652,2273.39,2273.38,3.343]
["binance-futures","ETHUSDT",1625097667564,5.0,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667594,9.38,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667629,9.434,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667657,9.451,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667694,4.451,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667729,0.071,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667806,0.084,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667872,0.019,2273.33,2273.32,0.899]
["binance-futures","ETHUSDT",1625097667936,3.771,2273.31,2273.11,0.97]
["binance-futures","ETHUSDT",1625097667968,0.17,2273.08,2273.07,2.161]
["binance-futures","ETHUSDT",1625097668029,0.17,2273.08,2273.07,3.821]
["binance-futures","ETHUSDT",1625097668067,0.057,2273.08,2273.07,3.821]
["binance-futures","ETHUSDT",1625097668133,0.057,2273.08,2273.07,12.521]
["binance-futures","ETHUSDT",1625097668164,0.404,2273.08,2273.07,12.521]
["binance-futures","ETHUSDT",1625097668200,0.404,2273.08,2273.07,12.514]
["binance-futures","ETHUSDT",1625097668262,0.853,2273.23,2273.11,0.14]
["binance-futures","ETHUSDT",1625097668296,2.274,2273.16,2273.15,1.67]
["binance-futures","ETHUSDT",1625097668328,2.274,2273.16,2273.15,10.78]
["binance-futures","ETHUSDT",1625097668393,23.4,2273.13,2273.12,1.661]
["binance-futures","ETHUSDT",1625097668428,0.006,2273.16,2273.15,0.004]
["binance-futures","ETHUSDT",1625097668464,0.029,2273.16,2273.15,0.004]
["binance-futures","ETHUSDT",1625097668500,0.035,2273.16,2273.15,0.004]
["binance-futures","ETHUSDT",1625097668564,1.724,2273.38,2273.29,0.1]
["binance-futures","ETHUSDT",1625097668596,1.724,2273.38,2273.33,0.7]
["binance-futures","ETHUSDT",1625097668631,1.724,2273.38,2273.34,1.67]
["binance-futures","ETHUSDT",1625097668660,1.724,2273.38,2273.36,1.67]
["binance-futures","ETHUSDT",1625097668692,0.719,2273.5,2273.37,1.0]
["binance-futures","ETHUSDT",1625097668727,1.24,2273.58,2273.55,0.14]
["binance-futures","ETHUSDT",1625097668759,1.24,2273.58,2273.56,0.7]
["binance-futures","ETHUSDT",1625097668794,0.97,2273.57,2273.56,0.537]
["binance-futures","ETHUSDT",1625097668827,0.97,2273.57,2273.49,8.7]
["binance-futures","ETHUSDT",1625097668857,1.24,2273.58,2273.52,0.4]
["binance-futures","ETHUSDT",1625097668891,1.24,2273.58,2273.57,8.7]
["binance-futures","ETHUSDT",1625097668924,1.24,2273.58,2273.57,8.741]
["binance-futures","ETHUSDT",1625097668950,1.24,2273.58,2273.57,7.771]
["binance-futures","ETHUSDT",1625097668987,1.25,2273.58,2273.57,7.771]
["binance-futures","ETHUSDT",1625097669021,1.25,2273.58,2273.53,0.004]
["binance-futures","ETHUSDT",1625097669049,1.25,2273.58,2273.54,0.97]
["binance-futures","ETHUSDT",1625097669128,1.25,2273.58,2273.57,0.5]
["binance-futures","ETHUSDT",1625097669201,1.184,2273.58,2273.57,0.5]
["binance-futures","ETHUSDT",1625097669265,0.24,2273.54,2273.48,0.946]
["binance-futures","ETHUSDT",1625097669294,0.2,2273.49,2273.48,0.402]
["binance-futures","ETHUSDT",1625097669361,0.193,2273.49,2273.48,0.402]
["binance-futures","ETHUSDT",1625097669395,0.021,2273.49,2273.48,0.201]
["binance-futures","ETHUSDT",1625097669430,0.021,2273.49,2273.48,0.301]
["binance-futures","ETHUSDT",1625097669463,21.249,2273.48,2273.39,0.71]
["binance-futures","ETHUSDT",1625097669495,0.14,2273.38,2273.28,25.521]
["binance-futures","ETHUSDT",1625097669526,3.257,2273.33,2273.28,25.521]
["binance-futures","ETHUSDT",1625097669557,0.24,2273.29,2273.28,25.214]
["binance-futures","ETHUSDT",1625097669592,1.33,2273.29,2273.17,25.521]
["binance-futures","ETHUSDT",1625097669625,0.24,2273.29,2273.17,25.521]
["binance-futures","ETHUSDT",1625097669658,0.24,2273.29,2273.28,0.7]
["binance-futures","ETHUSDT",1625097669692,0.1,2273.22,2273.17,25.521]
["binance-futures","ETHUSDT",1625097669795,0.076,2273.49,2273.16,1.675]
["binance-futures","ETHUSDT",1625097669830,0.076,2273.49,2273.39,2.244]
["binance-futures","ETHUSDT",1625097669868,1.399,2273.49,2273.48,11.631]
["binance-futures","ETHUSDT",1625097669897,1.399,2273.49,2273.48,13.595]
["binance-futures","ETHUSDT",1625097669933,1.399,2273.49,2273.48,12.023]
["binance-futures","ETHUSDT",1625097669963,1.121,2273.49,2273.48,12.023]
["binance-futures","ETHUSDT",1625097669996,1.212,2273.49,2273.48,12.023]
["binance-futures","ETHUSDT",1625097670096,1.212,2273.49,2273.48,10.509]
["binance-futures","ETHUSDT",1625097670164,1.212,2273.49,2273.48,4.895]
["binance-futures","ETHUSDT",1625097670194,1.212,2273.49,2273.4,2.74]
["binance-futures","ETHUSDT",1625097670232,0.1,2273.4,2273.38,3.5]
["binance-futures","ETHUSDT",1625097670340,0.1,2273.4,2273.27,25.521]
["binance-futures","ETHUSDT",1625097670372,0.1,2273.17,2273.07,0.076]
["binance-futures","ETHUSDT",1625097670404,0.1,2273.05,2272.92,0.29]
["binance-futures","ETHUSDT",1625097670437,1.868,2273.03,2272.98,0.29]
["binance-futures","ETHUSDT",1625097670470,6.964,2272.99,2272.98,0.29]
["binance-futures","ETHUSDT",1625097670505,8.309,2272.99,2272.98,0.29]
["binance-futures","ETHUSDT",1625097670537,29.809,2272.99,2272.88,0.03]
["binance-futures","ETHUSDT",1625097670570,4.707,2272.84,2272.74,2.302]
["binance-futures","ETHUSDT",1625097670600,10.0,2272.75,2272.74,2.302]
["binance-futures","ETHUSDT",1625097670665,0.7,2272.77,2272.74,2.302]
["binance-futures","ETHUSDT",1625097670697,1.182,2272.78,2272.77,0.14]
["binance-futures","ETHUSDT",1625097670800,1.182,2272.78,2272.77,0.096]
["binance-futures","ETHUSDT",1625097670836,1.182,2272.78,2272.77,0.746]
["binance-futures","ETHUSDT",1625097670899,2.303,2272.78,2272.77,0.746]
["binance-futures","ETHUSDT",1625097670934,0.388,2272.78,2272.77,26.496]
["binance-futures","ETHUSDT",1625097670968,0.855,2272.98,2272.97,6.431]
["binance-futures","ETHUSDT",1625097671000,0.855,2272.98,2272.97,19.646]
["binance-futures","ETHUSDT",1625097671034,0.939,2272.98,2272.97,9.646]
["binance-futures","ETHUSDT",1625097671143,0.939,2272.98,2272.97,8.737]
["binance-futures","ETHUSDT",1625097671174,0.939,2272.98,2272.97,1.664]
["binance-futures","ETHUSDT",1625097671246,1.833,2273.06,2272.97,1.664]
["binance-futures","ETHUSDT",1625097671283,0.954,2272.98,2272.97,1.664]
["binance-futures","ETHUSDT",1625097671353,0.159,2272.75,2272.74,2.302]
["binance-futures","ETHUSDT",1625097671452,0.159,2272.75,2272.63,8.7]
["binance-futures","ETHUSDT",1625097671482,0.159,2272.75,2272.74,1.48]
["binance-futures","ETHUSDT",1625097671518,0.162,2272.75,2272.63,8.7]
["binance-futures","ETHUSDT",1625097671550,0.159,2272.71,2272.7,0.773]
["binance-futures","ETHUSDT",1625097671587,0.159,2272.71,2272.64,0.29]
["binance-futures","ETHUSDT",1625097671617,1.731,2272.74,2272.7,1.44]
["binance-futures","ETHUSDT",1625097671651,1.731,2272.74,2272.73,3.04]
["binance-futures","ETHUSDT",1625097671750,1.731,2272.74,2272.73,5.637]
["binance-futures","ETHUSDT",1625097671820,2.43,2272.74,2272.73,10.402]
["binance-futures","ETHUSDT",1625097671850,2.43,2272.74,2272.73,0.402]
["binance-futures","ETHUSDT",1625097671871,2.43,2272.74,2272.73,14.642]
["binance-futures","ETHUSDT",1625097671918,2.332,2272.74,2272.73,13.837]
["binance-futures","ETHUSDT",1625097672085,1.624,2272.74,2272.73,13.837]
["binance-futures","ETHUSDT",1625097672118,1.637,2272.74,2272.73,13.921]
["binance-futures","ETHUSDT",1625097672151,1.566,2272.74,2272.73,13.921]
["binance-futures","ETHUSDT",1625097672185,1.566,2272.74,2272.73,12.833]
["binance-futures","ETHUSDT",1625097672215,1.566,2272.74,2272.73,12.665]
["binance-futures","ETHUSDT",1625097672292,1.391,2272.74,2272.73,12.665]
["binance-futures","ETHUSDT",1625097672330,0.604,2272.74,2272.73,12.665]
["binance-futures","ETHUSDT",1625097672361,2.352,2272.74,2272.73,12.665]
["binance-futures","ETHUSDT",1625097672430,2.312,2272.74,2272.73,12.765]
["binance-futures","ETHUSDT",1625097672459,2.312,2272.74,2272.73,11.472]
["binance-futures","ETHUSDT",1625097672533,2.346,2272.74,2272.73,4.952]
["binance-futures","ETHUSDT",1625097672566,2.681,2272.74,2272.73,4.874]
["binance-futures","ETHUSDT",1625097672597,0.023,2272.69,2272.64,5.792]
["binance-futures","ETHUSDT",1625097672632,0.023,2272.69,2272.68,2.85]
["binance-futures","ETHUSDT",1625097672664,0.023,2272.69,2272.68,11.55]
["binance-futures","ETHUSDT",1625097672698,0.023,2272.69,2272.68,11.836]
["binance-futures","ETHUSDT",1625097672813,0.067,2272.69,2272.68,12.498]
["binance-futures","ETHUSDT",1625097672850,1.687,2272.69,2272.68,12.498]
["binance-futures","ETHUSDT",1625097672920,1.687,2272.69,2272.68,12.838]
["binance-futures","ETHUSDT",1625097672952,0.456,2272.74,2272.73,0.4]
["binance-futures","ETHUSDT",1625097672987,2.9,2272.86,2272.85,0.559]
["binance-futures","ETHUSDT",1625097673020,1.377,2273.09,2272.86,1.987]
["binance-futures","ETHUSDT",1625097673043,2.9,2272.97,2272.86,14.723]
["binance-futures","ETHUSDT",1625097673089,2.9,2272.97,2272.87,1.368]
["binance-futures","ETHUSDT",1625097673129,0.052,2273.0,2272.97,0.855]
["binance-futures","ETHUSDT",1625097673163,0.052,2273.0,2272.99,2.12]
["binance-futures","ETHUSDT",1625097673229,0.052,2273.0,2272.99,0.286]
["binance-futures","ETHUSDT",1625097673262,0.052,2273.0,2272.88,13.699]
["binance-futures","ETHUSDT",1625097673294,1.885,2273.0,2272.98,0.97]
["binance-futures","ETHUSDT",1625097673328,0.052,2273.0,2272.89,4.261]
["binance-futures","ETHUSDT",1625097673360,0.052,2273.0,2272.99,0.97]
["binance-futures","ETHUSDT",1625097673388,0.052,2273.0,2272.89,4.156]
["binance-futures","ETHUSDT",1625097673427,0.052,2273.0,2272.98,0.97]
["binance-futures","ETHUSDT",1625097673460,0.011,2272.99,2272.98,0.97]
["binance-futures","ETHUSDT",1625097673491,0.011,2272.99,2272.98,1.172]
["binance-futures","ETHUSDT",1625097673528,0.011,2272.99,2272.98,1.163]
["binance-futures","ETHUSDT",1625097673593,0.474,2272.99,2272.98,0.441]
["binance-futures","ETHUSDT",1625097673660,2.438,2272.99,2272.98,0.441]
["binance-futures","ETHUSDT",1625097673702,0.097,2272.99,2272.98,0.441]
["binance-futures","ETHUSDT",1625097673730,0.198,2272.99,2272.98,0.441]
["binance-futures","ETHUSDT",1625097673978,0.228,2272.98,2272.95,0.003]
["binance-futures","ETHUSDT",1625097674008,0.088,2272.98,2272.96,1.986]
["binance-futures","ETHUSDT",1625097674043,0.896,2272.98,2272.96,1.986]
["binance-futures","ETHUSDT",1625097674106,8.696,2273.54,2273.5,53.506]
["binance-futures","ETHUSDT",1625097674142,1.67,2273.52,2273.5,55.767]
["binance-futures","ETHUSDT",1625097674174,1.67,2273.52,2273.51,4.783]
["binance-futures","ETHUSDT",1625097674204,1.29,2273.52,2273.51,3.787]
["binance-futures","ETHUSDT",1625097674240,6.23,2273.52,2273.51,3.787]
["binance-futures","ETHUSDT",1625097674271,2.217,2273.93,2273.52,10.3]
["binance-futures","ETHUSDT",1625097674306,2.521,2273.93,2273.92,3.456]
["binance-futures","ETHUSDT",1625097674336,24.45,2273.93,2273.64,0.222]
["binance-futures","ETHUSDT",1625097674371,0.1,2273.65,2273.58,7.266]
["binance-futures","ETHUSDT",1625097674404,0.1,2273.55,2273.53,19.417]
["binance-futures","ETHUSDT",1625097674437,0.1,2273.55,2273.54,4.316]
["binance-futures","ETHUSDT",1625097674470,0.1,2273.55,2273.54,4.241]
["binance-futures","ETHUSDT",1625097674502,0.1,2273.55,2273.54,2.918]
["binance-futures","ETHUSDT",1625097674536,0.693,2273.55,2273.54,3.824]
["binance-futures","ETHUSDT",1625097674567,0.609,2273.55,2273.54,3.824]
["binance-futures","ETHUSDT",1625097674601,0.609,2273.55,2273.54,3.686]
["binance-futures","ETHUSDT",1625097674635,26.509,2273.55,2273.54,0.906]
["binance-futures","ETHUSDT",1625097674665,0.07,2273.51,2273.5,53.506]
["binance-futures","ETHUSDT",1625097674698,5.07,2273.51,2273.5,53.506]
["binance-futures","ETHUSDT",1625097674731,5.1,2273.51,2273.5,53.506]
["binance-futures","ETHUSDT",1625097674795,11.999,2273.02,2272.95,0.003]
["binance-futures","ETHUSDT",1625097674829,17.079,2273.02,2272.95,0.003]
["binance-futures","ETHUSDT",1625097674861,5.545,2273.02,2273.01,16.497]
["binance-futures","ETHUSDT",1625097674892,5.545,2273.02,2273.01,16.166]
["binance-futures","ETHUSDT",1625097674924,5.574,2273.02,2273.01,16.166]
["binance-futures","ETHUSDT",1625097674959,17.574,2273.02,2273.01,15.966]
["binance-futures","ETHUSDT",1625097675024,17.574,2273.02,2273.01,13.979]
["binance-futures","ETHUSDT",1625097675063,17.574,2273.02,2273.01,5.279]
["binance-futures","ETHUSDT",1625097675159,13.99,2273.02,2273.01,4.227]
["binance-futures","ETHUSDT",1625097675188,14.14,2273.02,2273.01,4.227]
["binance-futures","ETHUSDT",1625097675257,12.868,2273.02,2273.01,11.967]
["binance-futures","ETHUSDT",1625097675319,12.868,2273.02,2273.01,10.477]
["binance-futures","ETHUSDT",1625097675357,12.868,2273.02,2273.01,10.877]
["binance-futures","ETHUSDT",1625097675390,12.868,2273.02,2273.01,9.2]
["binance-futures","ETHUSDT",1625097675467,12.868,2273.02,2273.01,8.155]
["binance-futures","ETHUSDT",1625097675501,12.846,2273.02,2273.01,2.18]
["binance-futures","ETHUSDT",1625097675537,12.96,2273.02,2273.01,12.458]
["binance-futures","ETHUSDT",1625097675565,13.011,2273.02,2273.01,12.458]
["binance-futures","ETHUSDT",1625097675609,10.267,2273.02,2273.01,21.158]
["binance-futures","ETHUSDT",1625097675638,10.354,2273.02,2273.01,21.158]
["binance-futures","ETHUSDT",1625097675671,10.478,2273.02,2273.01,21.158]
["binance-futures","ETHUSDT",1625097675702,10.478,2273.02,2273.01,21.125]
["binance-futures","ETHUSDT",1625097675731,11.713,2273.02,2273.01,21.125]
["binance-futures","ETHUSDT",1625097675774,11.683,2273.02,2273.01,21.125]
["binance-futures","ETHUSDT",1625097675809,11.655,2273.02,2273.01,21.125]
["binance-futures","ETHUSDT",1625097675842,11.894,2273.02,2273.01,20.247]
["binance-futures","ETHUSDT",1625097675876,11.99,2273.02,2273.01,20.247]
["binance-futures","ETHUSDT",1625097675909,11.99,2273.02,2273.01,11.365]
["binance-futures","ETHUSDT",1625097675983,11.956,2273.02,2273.01,11.365]
["binance-futures","ETHUSDT",1625097676019,11.956,2273.02,2273.01,10.225]
["binance-futures","ETHUSDT",1625097676044,11.956,2273.02,2272.95,0.003]
["binance-futures","ETHUSDT",1625097676084,5.147,2272.99,2272.95,0.003]
["binance-futures","ETHUSDT",1625097676124,18.985,2272.99,2272.98,10.326]
["binance-futures","ETHUSDT",1625097676186,18.759,2272.99,2272.98,10.766]
["binance-futures","ETHUSDT",1625097676222,14.694,2272.99,2272.98,10.766]
["binance-futures","ETHUSDT",1625097676255,15.929,2272.99,2272.98,10.766]
["binance-futures","ETHUSDT",1625097676289,9.344,2272.99,2272.98,10.766]
["binance-futures","ETHUSDT",1625097676359,0.2,2272.77,2272.75,1.383]
["binance-futures","ETHUSDT",1625097676392,0.2,2272.77,2272.76,0.38]
["binance-futures","ETHUSDT",1625097676424,2.772,2272.76,2272.75,1.383]
["binance-futures","ETHUSDT",1625097676456,2.772,2272.76,2272.75,0.383]
["binance-futures","ETHUSDT",1625097676489,2.786,2272.76,2272.75,0.383]
["binance-futures","ETHUSDT",1625097676522,2.875,2272.76,2272.75,0.383]
["binance-futures","ETHUSDT",1625097676553,1.694,2272.76,2272.75,26.133]
["binance-futures","ETHUSDT",1625097676582,1.701,2272.76,2272.75,44.833]
["binance-futures","ETHUSDT",1625097676649,1.752,2272.76,2272.75,44.833]
["binance-futures","ETHUSDT",1625097676685,11.07,2272.76,2272.75,10.383]
["binance-futures","ETHUSDT",1625097676715,13.184,2272.76,2272.75,0.383]
["binance-futures","ETHUSDT",1625097676749,11.793,2272.76,2272.75,2.683]
["binance-futures","ETHUSDT",1625097676787,13.028,2272.76,2272.75,2.683]
["binance-futures","ETHUSDT",1625097676818,13.151,2272.76,2272.75,2.683]
["binance-futures","ETHUSDT",1625097676889,13.216,2272.76,2272.75,2.683]
["binance-futures","ETHUSDT",1625097676922,4.713,2272.69,2272.68,0.975]
["binance-futures","ETHUSDT",1625097676960,7.274,2272.69,2272.68,0.975]
["binance-futures","ETHUSDT",1625097676994,7.288,2272.69,2272.68,9.675]
["binance-futures","ETHUSDT",1625097677035,7.288,2272.69,2272.68,9.538]
["binance-futures","ETHUSDT",1625097677102,7.288,2272.69,2272.68,7.372]
["binance-futures","ETHUSDT",1625097677133,7.288,2272.69,2272.68,9.172]
["binance-futures","ETHUSDT",1625097677177,7.339,2272.69,2272.68,8.672]
["binance-futures","ETHUSDT",1625097677209,9.477,2272.69,2272.68,6.028]
["binance-futures","ETHUSDT",1625097677241,6.31,2272.8,2272.68,6.028]
["binance-futures","ETHUSDT",1625097677274,0.577,2272.69,2272.68,25.472]
["binance-futures","ETHUSDT",1625097677311,0.577,2272.69,2272.68,34.172]
["binance-futures","ETHUSDT",1625097677347,0.019,2272.69,2272.68,34.172]
["binance-futures","ETHUSDT",1625097677393,0.019,2272.69,2272.68,33.666]
["binance-futures","ETHUSDT",1625097677423,0.019,2272.69,2272.68,32.888]
["binance-futures","ETHUSDT",1625097677457,0.08,2272.69,2272.68,32.449]
["binance-futures","ETHUSDT",1625097677531,0.103,2272.69,2272.68,31.913]
["binance-futures","ETHUSDT",1625097677599,0.103,2272.69,2272.68,29.459]
["binance-futures","ETHUSDT",1625097677630,0.103,2272.69,2272.68,11.1]
["binance-futures","ETHUSDT",1625097677666,6.194,2272.8,2272.69,15.114]
["binance-futures","ETHUSDT",1625097677698,0.2,2272.7,2272.69,8.7]
["binance-futures","ETHUSDT",1625097677729,0.2,2272.7,2272.69,8.617]
["binance-futures","ETHUSDT",1625097677762,5.958,2272.8,2272.69,8.617]
["binance-futures","ETHUSDT",1625097677794,1.67,2272.79,2272.74,8.7]
["binance-futures","ETHUSDT",1625097677826,0.14,2272.87,2272.86,0.4]
["binance-futures","ETHUSDT",1625097677861,0.14,2272.87,2272.86,13.648]
["binance-futures","ETHUSDT",1625097677892,0.14,2272.87,2272.86,20.348]
["binance-futures","ETHUSDT",1625097677922,0.14,2272.87,2272.86,0.037]
["binance-futures","ETHUSDT",1625097677954,0.14,2272.81,2272.78,1.762]
["binance-futures","ETHUSDT",1625097677986,4.054,2272.8,2272.78,1.762]
["binance-futures","ETHUSDT",1625097678048,3.185,2272.8,2272.78,1.762]
["binance-futures","ETHUSDT",1625097678092,2.384,2272.8,2272.78,1.762]
["binance-futures","ETHUSDT",1625097678130,1.945,2272.8,2272.79,2.99]
["binance-futures","ETHUSDT",1625097678163,1.506,2272.8,2272.79,2.99]
["binance-futures","ETHUSDT",1625097678195,1.506,2272.8,2272.79,2.394]
["binance-futures","ETHUSDT",1625097678222,1.59,2272.8,2272.79,1.8]
["binance-futures","ETHUSDT",1625097678362,0.23,2272.8,2272.79,1.8]
["binance-futures","ETHUSDT",1625097678399,0.303,2272.8,2272.79,1.8]
["binance-futures","ETHUSDT",1625097678509,0.457,2272.8,2272.79,1.8]
["binance-futures","ETHUSDT",1625097678609,0.457,2272.8,2272.71,0.027]
["binance-futures","ETHUSDT",1625097678643,0.457,2272.8,2272.77,0.7]
["binance-futures","ETHUSDT",1625097678676,0.457,2272.8,2272.71,0.027]
["binance-futures","ETHUSDT",1625097678709,0.421,2272.77,2272.73,0.7]
["binance-futures","ETHUSDT",1625097678741,0.1,2272.72,2272.71,0.027]
["binance-futures","ETHUSDT",1625097678775,1.275,2272.72,2272.71,0.027]
["binance-futures","ETHUSDT",1625097678804,3.88,2272.72,2272.71,0.027]
["binance-futures","ETHUSDT",1625097678901,4.026,2272.72,2272.71,0.027]
["binance-futures","ETHUSDT",1625097679072,10.031,2272.72,2272.59,0.7]
["binance-futures","ETHUSDT",1625097679114,4.488,2272.6,2272.59,0.7]
["binance-futures","ETHUSDT",1625097679150,0.24,2272.3,2272.25,0.29]
["binance-futures","ETHUSDT",1625097679183,0.1,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679215,8.875,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679249,9.064,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679281,12.308,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679313,52.688,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679345,53.985,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679374,51.835,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679407,50.115,2272.08,2272.07,0.043]
["binance-futures","ETHUSDT",1625097679437,45.525,2272.08,2272.07,0.428]
["binance-futures","ETHUSDT",1625097679471,56.095,2272.08,2272.07,0.428]
["binance-futures","ETHUSDT",1625097679498,55.925,2272.08,2272.07,0.428]
["binance-futures","ETHUSDT",1625097679537,55.93,2272.08,2272.07,0.385]
["binance-futures","ETHUSDT",1625097679609,14.695,2272.08,2272.07,0.385]
["binance-futures","ETHUSDT",1625097679639,4.108,2272.18,2272.07,22.049]
["binance-futures","ETHUSDT",1625097679670,4.401,2272.4,2272.28,9.14]
["binance-futures","ETHUSDT",1625097679708,4.401,2272.4,2272.39,11.964]
["binance-futures","ETHUSDT",1625097679741,4.401,2272.4,2272.39,20.664]
["binance-futures","ETHUSDT",1625097679778,4.401,2272.4,2272.39,20.867]
["binance-futures","ETHUSDT",1625097679809,4.401,2272.4,2272.39,21.235]
["binance-futures","ETHUSDT",1625097679875,0.1,2272.09,2272.06,1.796]
["binance-futures","ETHUSDT",1625097679909,0.822,2272.34,2272.08,0.38]
["binance-futures","ETHUSDT",1625097679939,0.033,2272.15,2272.08,0.38]
["binance-futures","ETHUSDT",1625097679972,0.024,2272.15,2272.13,0.38]
["binance-futures","ETHUSDT",1625097703812,0.1,2269.16,2269.14,0.01]
["binance-futures","ETHUSDT",1625097748701,0.228,2267.15,2267.13,0.97]
["binance-futures","ETHUSDT",1625097792127,8.247,2265.5,2265.49,8.981]
["binance-futures","ETHUSDT",1625097820442,7.282,2265.26,2265.25,0.972]
["binance-futures","ETHUSDT",1625097892939,7.873,2266.19,2266.18,9.07]
["binance-futures","ETHUSDT",1625097896928,0.7,2266.24,2266.22,8.444]
["binance-futures","ETHUSDT",1625097978570,1.67,2257.63,2257.62,0.003]
["binance-futures","ETHUSDT",1625097993232,0.776,2256.57,2256.31,0.07]
["binance-futures","ETHUSDT",1625098042701,5.0,2259.43,2259.42,1.226]
["binance-futures","ETHUSDT",1625098093813,0.028,2258.5,2258.49,10.566]
["binance-futures","ETHUSDT",1625098141192,37.959,2261.17,2261.16,4.61]
["binance-futures","ETHUSDT",1625098192673,0.932,2252.85,2252.79,3.33]
["binance-futures","ETHUSDT",1625098237998,0.29,2253.52,2253.31,0.1]
["binance-futures","ETHUSDT",1625098270115,5.0,2252.18,2252.17,16.626]
["binance-futures","ETHUSDT",1625098292088,0.666,2251.13,2251.11,0.07]
["binance-futures","ETHUSDT",1625098336893,8.219,2248.89,2248.88,30.093]
["binance-futures","ETHUSDT",1625098387511,0.26,2244.79,2244.77,0.319]
["binance-futures","ETHUSDT",1625098427610,3.082,2246.88,2246.87,7.542]
["binance-futures","ETHUSDT",1625098475912,0.4,2246.73,2246.69,10.414]
["binance-futures","ETHUSDT",1625098500777,0.508,2246.18,2246.14,2.0]
["binance-futures","ETHUSDT",1625098568360,0.81,2240.61,2240.57,0.026]
["binance-futures","ETHUSDT",1625098574803,2.922,2239.91,2239.79,0.528]
["binance-futures","ETHUSDT",1625098618896,42.321,2238.2,2238.19,11.259]
["binance-futures","ETHUSDT",1625098669333,0.2,2240.97,2240.96,3.007]
["binance-futures","ETHUSDT",1625098720657,0.286,2239.98,2239.97,12.387]
["binance-futures","ETHUSDT",1625098771178,1.033,2242.51,2242.5,6.469]
["binance-futures","ETHUSDT",1625098834964,27.896,2244.62,2244.61,0.31]
["binance-futures","ETHUSDT",1625098873831,24.37,2244.15,2244.14,0.259]
["binance-futures","ETHUSDT",1625098920108,26.381,2247.52,2247.51,14.673]
["binance-futures","ETHUSDT",1625098960914,3.485,2247.24,2247.23,51.818]
["binance-futures","ETHUSDT",1625098973751,1.612,2248.38,2248.37,13.722]
["binance-futures","ETHUSDT",1625099020785,3.454,2249.34,2249.33,35.394]
["binance-futures","ETHUSDT",1625099070797,9.579,2248.22,2248.2,0.34]
["binance-futures","ETHUSDT",1625099137907,38.011,2243.33,2243.32,5.636]
["binance-futures","ETHUSDT",1625099163749,3.436,2243.99,2243.98,12.334]
["binance-futures","ETHUSDT",1625099217262,1.119,2244.83,2244.67,3.589]
["binance-futures","ETHUSDT",1625099255498,74.051,2244.62,2244.6,1.987]
["binance-futures","ETHUSDT",1625099323224,6.192,2246.22,2246.21,3.425]
["binance-futures","ETHUSDT",1625099371680,0.77,2245.77,2245.76,9.955]
["binance-futures","ETHUSDT",1625099374346,23.04,2245.78,2245.77,23.491]
["binance-futures","ETHUSDT",1625099426468,1.183,2247.25,2247.24,9.99]
["binance-futures","ETHUSDT",1625099474183,15.837,2247.88,2247.87,0.19]
["binance-futures","ETHUSDT",1625099545952,23.196,2247.6,2247.59,6.885]
["binance-futures","ETHUSDT",1625099573594,0.819,2248.28,2248.27,2.551]
["binance-futures","ETHUSDT",1625099623173,18.652,2250.02,2250.01,5.353]
["binance-futures","ETHUSDT",1625099669508,0.285,2251.23,2251.21,9.497]
["binance-futures","ETHUSDT",1625099719046,10.543,2249.63,2249.62,23.661]
["binance-futures","ETHUSDT",1625099719911,0.979,2250.27,2250.26,15.744]
["binance-futures","ETHUSDT",1625099773691,0.192,2251.2,2251.13,3.999]
["binance-futures","ETHUSDT",1625099836522,10.311,2250.4,2250.39,10.04]
["binance-futures","ETHUSDT",1625099872542,0.6,2250.86,2250.6,0.1]
["binance-futures","ETHUSDT",1625099924135,2.422,2250.3,2250.29,1.62]
["binance-futures","ETHUSDT",1625099956440,17.378,2250.66,2250.65,0.895]
["binance-futures","ETHUSDT",1625100024495,2.291,2254.39,2254.38,17.97]
["binance-futures","ETHUSDT",1625100072947,4.336,2254.61,2254.53,0.283]
["binance-futures","ETHUSDT",1625100079376,11.119,2254.72,2254.71,4.354]
["binance-futures","ETHUSDT",1625100148207,0.07,2252.04,2251.9,0.4]
["binance-futures","ETHUSDT",1625100178882,3.017,2249.6,2249.59,1.554]
["binance-futures","ETHUSDT",1625100231605,12.222,2247.52,2247.26,0.014]
["binance-futures","ETHUSDT",1625100266947,0.212,2246.73,2246.72,0.29]
["binance-futures","ETHUSDT",1625100325856,0.105,2248.26,2248.25,19.198]
["binance-futures","ETHUSDT",1625100381718,5.422,2248.73,2248.7,0.387]
["binance-futures","ETHUSDT",1625100432812,0.006,2247.77,2247.76,7.836]
["binance-futures","ETHUSDT",1625100487877,5.205,2249.3,2249.29,11.94]
["binance-futures","ETHUSDT",1625100492276,1.568,2249.66,2249.65,11.398]
["binance-futures","ETHUSDT",1625100542598,117.097,2250.33,2250.32,81.11]
["binance-futures","ETHUSDT",1625100586897,5.038,2251.78,2251.77,8.068]
["binance-futures","ETHUSDT",1625100646600,3.455,2251.77,2251.76,32.011]
["binance-futures","ETHUSDT",1625100694667,0.559,2251.79,2251.78,2.951]
["binance-futures","ETHUSDT",1625100754209,3.824,2252.2,2252.19,31.413]
["binance-futures","ETHUSDT",1625100806231,0.159,2249.77,2249.64,2.475]
["binance-futures","ETHUSDT",1625100865630,16.024,2250.52,2250.51,0.825]
["binance-futures","ETHUSDT",1625100887109,0.292,2250.43,2250.42,20.163]
["binance-futures","ETHUSDT",1625100919720,1.946,2253.73,2253.72,12.173]
["binance-futures","ETHUSDT",1625100972414,1.081,2253.11,2253.1,7.553]
["binance-futures","ETHUSDT",1625101022791,3.558,2251.73,2251.72,2.403]
["binance-futures","ETHUSDT",1625101084946,12.786,2246.72,2246.71,2.778]
["binance-futures","ETHUSDT",1625101125142,4.214,2246.28,2246.27,0.182]
["binance-futures","ETHUSDT",1625101175579,11.452,2246.99,2246.98,7.945]
["binance-futures","ETHUSDT",1625101206252,2.13,2245.63,2245.62,0.07]
["binance-futures","ETHUSDT",1625101281551,2.355,2247.97,2247.96,3.987]
["binance-futures","ETHUSDT",1625101284523,2.7,2248.41,2248.4,0.092]
["binance-futures","ETHUSDT",1625101371239,5.566,2251.08,2251.07,27.865]
["binance-futures","ETHUSDT",1625101387161,8.853,2250.76,2250.75,26.312]
["binance-futures","ETHUSDT",1625101440642,0.944,2251.55,2251.54,34.24]
["binance-futures","ETHUSDT",1625101493905,1.51,2248.75,2248.74,1.111]
["binance-futures","ETHUSDT",1625101547822,0.222,2253.64,2253.47,0.051]
["binance-futures","ETHUSDT",1625101598439,0.006,2254.33,2254.32,5.632]
["binance-futures","ETHUSDT",1625101651020,1.109,2252.74,2252.73,5.497]
["binance-futures","ETHUSDT",1625101685668,77.325,2254.13,2254.12,44.04]
["binance-futures","ETHUSDT",1625101712600,0.754,2253.41,2253.4,14.999]
["binance-futures","ETHUSDT",1625101762886,10.552,2253.24,2253.23,11.934]
["binance-futures","ETHUSDT",1625101825955,3.22,2251.92,2251.91,30.049]
["binance-futures","ETHUSDT",1625101870805,20.778,2251.23,2251.22,0.989]
["binance-futures","ETHUSDT",1625101920644,32.444,2250.73,2250.72,4.05]
["binance-futures","ETHUSDT",1625101946634,4.831,2250.96,2250.95,9.377]
["binance-futures","ETHUSDT",1625102019043,3.014,2248.18,2248.17,28.22]
["binance-futures","ETHUSDT",1625102075630,0.222,2250.99,2250.98,13.236]
["binance-futures","ETHUSDT",1625102080799,16.705,2251.31,2251.3,4.957]
["binance-futures","ETHUSDT",1625102134416,84.527,2247.96,2247.95,2.03]
["binance-futures","ETHUSDT",1625102183635,5.003,2249.27,2249.26,5.581]
["binance-futures","ETHUSDT",1625102234159,7.39,2250.4,2250.36,23.187]
["binance-futures","ETHUSDT",1625102298399,1.284,2251.65,2251.64,24.819]
["binance-futures","ETHUSDT",1625102336685,5.37,2252.87,2252.82,5.0]
["binance-futures","ETHUSDT",1625102381409,1.964,2264.79,2264.69,0.8]
["binance-futures","ETHUSDT",1625102419790,0.81,2267.21,2267.19,0.13]
["binance-futures","ETHUSDT",1625102475960,2.098,2263.32,2263.31,0.129]
["binance-futures","ETHUSDT",1625102480169,18.835,2263.3,2263.29,0.039]
["binance-futures","ETHUSDT",1625102529890,8.348,2259.67,2259.66,1.165]
["binance-futures","ETHUSDT",1625102594708,27.958,2265.34,2265.33,5.024]
["binance-futures","ETHUSDT",1625102627119,0.549,2265.69,2265.67,0.162]
["binance-futures","ETHUSDT",1625102676876,2.802,2265.18,2265.17,5.075]
["binance-futures","ETHUSDT",1625102712560,5.105,2266.36,2266.35,0.1]
["binance-futures","ETHUSDT",1625102777838,31.723,2261.63,2261.62,0.16]
["binance-futures","ETHUSDT",1625102826513,7.399,2257.23,2257.22,8.722]
["binance-futures","ETHUSDT",1625102870673,81.375,2259.99,2259.98,29.776]
["binance-futures","ETHUSDT",1625102880511,0.1,2259.29,2259.27,1.707]
["binance-futures","ETHUSDT",1625102925875,0.25,2257.87,2257.86,5.252]
["binance-futures","ETHUSDT",1625102979897,1.197,2258.5,2258.49,0.23]
["binance-futures","ETHUSDT",1625103020249,0.132,2256.48,2256.47,86.869]
["binance-futures","ETHUSDT",1625103083934,4.47,2255.56,2255.55,20.07]
["binance-futures","ETHUSDT",1625103139499,42.955,2254.6,2254.59,0.03]
["binance-futures","ETHUSDT",1625103194073,6.011,2258.37,2258.06,7.8]
["binance-futures","ETHUSDT",1625103241075,19.176,2260.47,2260.42,1.089]
["binance-futures","ETHUSDT",1625103249257,0.398,2260.28,2260.27,49.887]
["binance-futures","ETHUSDT",1625103311889,62.612,2260.01,2260.0,286.006]
["binance-futures","ETHUSDT",1625103355313,0.1,2259.04,2259.01,3.509]
["binance-futures","ETHUSDT",1625103410481,2.326,2261.0,2260.99,36.548]
["binance-futures","ETHUSDT",1625103442186,2.22,2258.6,2258.59,50.561]
["binance-futures","ETHUSDT",1625103513261,2.923,2258.39,2258.38,5.914]
["binance-futures","ETHUSDT",1625103563498,1.351,2256.85,2256.84,35.58]
["binance-futures","ETHUSDT",1625103618265,0.415,2256.42,2256.41,29.32]
["binance-futures","ETHUSDT",1625103640470,2.51,2255.01,2255.0,57.778]
["binance-futures","ETHUSDT",1625103670032,6.434,2255.62,2255.61,0.392]
["binance-futures","ETHUSDT",1625103718198,0.658,2253.18,2253.17,19.197]
["binance-futures","ETHUSDT",1625103747972,4.588,2252.51,2252.5,6.387]
["binance-futures","ETHUSDT",1625103803424,61.562,2254.47,2254.46,0.698]
["binance-futures","ETHUSDT",1625103862210,10.339,2256.44,2256.43,0.477]
["binance-futures","ETHUSDT",1625103906464,39.268,2257.57,2257.56,4.473]
["binance-futures","ETHUSDT",1625103963935,3.639,2259.35,2259.34,8.759]
["binance-futures","ETHUSDT",1625104014377,0.44,2260.65,2260.56,0.885]
["binance-futures","ETHUSDT",1625104018289,1.681,2259.49,2259.48,9.506]
["binance-futures","ETHUSDT",1625104062543,0.108,2260.4,2260.39,24.881]
["binance-futures","ETHUSDT",1625104125374,3.945,2260.56,2260.55,4.166]
["binance-futures","ETHUSDT",1625104179992,0.525,2259.5,2259.49,24.029]
["binance-futures","ETHUSDT",1625104229635,3.243,2262.18,2262.17,40.552]
["binance-futures","ETHUSDT",1625104273426,32.21,2262.73,2262.72,2.673]
["binance-futures","ETHUSDT",1625104317874,5.228,2264.73,2264.72,1.103]
["binance-futures","ETHUSDT",1625104335377,3.495,2265.22,2265.21,0.799]
["binance-futures","ETHUSDT",1625104371257,0.004,2262.0,2261.98,0.17]
["binance-futures","ETHUSDT",1625104423883,9.67,2262.41,2262.4,29.941]
["binance-futures","ETHUSDT",1625104474265,11.433,2263.94,2263.93,0.978]
["binance-futures","ETHUSDT",1625104535350,19.798,2262.78,2262.77,1.123]
["binance-futures","ETHUSDT",1625104575653,7.079,2263.49,2263.48,0.271]
["binance-futures","ETHUSDT",1625104624013,5.01,2264.52,2264.51,29.308]
["binance-futures","ETHUSDT",1625104652657,8.302,2266.02,2266.01,10.975]
["binance-futures","ETHUSDT",1625104725382,0.396,2260.63,2260.62,4.904]
["binance-futures","ETHUSDT",1625104778655,33.514,2260.7,2260.65,0.301]
["binance-futures","ETHUSDT",1625104819535,9.197,2263.24,2263.23,0.246]
["binance-futures","ETHUSDT",1625104837048,8.536,2259.75,2259.74,0.125]
["binance-futures","ETHUSDT",1625104887020,43.854,2258.57,2258.56,9.913]
["binance-futures","ETHUSDT",1625104938014,46.407,2257.32,2257.31,12.008]
["binance-futures","ETHUSDT",1625104989419,6.27,2257.16,2257.15,15.511]
["binance-futures","ETHUSDT",1625105047212,45.842,2258.02,2258.01,3.097]
["binance-futures","ETHUSDT",1625105098449,29.538,2252.21,2252.2,0.019]
["binance-futures","ETHUSDT",1625105140395,0.388,2252.01,2252.0,0.28]
["binance-futures","ETHUSDT",1625105152697,50.502,2250.06,2250.05,4.534]
["binance-futures","ETHUSDT",1625105201345,21.978,2252.15,2252.14,1.848]
["binance-futures","ETHUSDT",1625105258451,11.451,2248.93,2248.76,0.017]
["binance-futures","ETHUSDT",1625105301363,0.139,2249.24,2249.23,0.126]
["binance-futures","ETHUSDT",1625105352183,2.454,2246.2,2246.19,9.151]
["binance-futures","ETHUSDT",1625105374167,3.109,2247.4,2247.39,9.693]
["binance-futures","ETHUSDT",1625105446313,2.0,2244.68,2244.67,3.321]
["binance-futures","ETHUSDT",1625105495486,1.581,2249.28,2249.27,1.331]
["binance-futures","ETHUSDT",1625105543774,1.468,2240.23,2240.1,1.964]
["binance-futures","ETHUSDT",1625105546759,26.472,2241.89,2241.88,4.176]
["binance-futures","ETHUSDT",1625105594192,3.42,2240.86,2240.84,0.184]
["binance-futures","ETHUSDT",1625105639906,0.691,2234.78,2234.44,8.995]
["binance-futures","ETHUSDT",1625105694036,7.792,2235.45,2235.26,2.519]
["binance-futures","ETHUSDT",1625105730451,0.93,2228.25,2228.08,0.34]
["binance-futures","ETHUSDT",1625105771640,0.018,2221.98,2221.97,2.08]
["binance-futures","ETHUSDT",1625105807706,8.949,2227.99,2227.98,2.184]
["binance-futures","ETHUSDT",1625105860803,9.13,2226.49,2226.48,0.243]
["binance-futures","ETHUSDT",1625105864632,0.044,2225.28,2225.27,0.408]
["binance-futures","ETHUSDT",1625105913199,0.2,2225.9,2225.81,0.03]
["binance-futures","ETHUSDT",1625105976027,6.146,2228.7,2228.69,4.16]
["binance-futures","ETHUSDT",1625106010973,24.715,2229.49,2229.48,14.971]
["binance-futures","ETHUSDT",1625106059774,2.69,2230.85,2230.76,66.8]
["binance-futures","ETHUSDT",1625106094145,21.223,2227.39,2227.38,13.196]
["binance-futures","ETHUSDT",1625106159333,0.29,2227.11,2227.09,0.7]
["binance-futures","ETHUSDT",1625106207344,5.606,2224.81,2224.8,2.822]
["binance-futures","ETHUSDT",1625106248454,0.569,2219.7,2219.69,0.7]
["binance-futures","ETHUSDT",1625106257764,1.67,2215.92,2215.74,0.013]
["binance-futures","ETHUSDT",1625106300457,0.837,2219.0,2218.7,2.495]
["binance-futures","ETHUSDT",1625106347970,6.482,2217.6,2217.59,79.557]
["binance-futures","ETHUSDT",1625106382372,1.126,2219.65,2219.64,12.542]
["binance-futures","ETHUSDT",1625106439446,4.897,2219.38,2219.37,0.923]
["binance-futures","ETHUSDT",1625106489726,9.848,2218.15,2218.11,0.07]
["binance-futures","ETHUSDT",1625106537647,32.496,2219.85,2219.84,0.821]
["binance-futures","ETHUSDT",1625106588106,0.61,2218.72,2218.71,0.073]
["binance-futures","ETHUSDT",1625106593458,3.61,2219.23,2219.22,39.048]
["binance-futures","ETHUSDT",1625106652217,2.999,2207.87,2207.86,22.013]
["binance-futures","ETHUSDT",1625106685539,0.7,2204.54,2204.53,1.0]
["binance-futures","ETHUSDT",1625106726210,1.424,2197.95,2195.29,2.656]
["binance-futures","ETHUSDT",1625106749875,14.267,2191.73,2191.72,22.502]
["binance-futures","ETHUSDT",1625106810684,146.653,2200.0,2199.94,5.0]
["binance-futures","ETHUSDT",1625106853324,5.425,2200.54,2200.32,14.088]
["binance-futures","ETHUSDT",1625106901754,0.336,2199.43,2199.41,3.113]
["binance-futures","ETHUSDT",1625106922653,0.167,2201.76,2201.75,2.67]
["binance-futures","ETHUSDT",1625106952261,0.466,2201.69,2201.68,0.092]
["binance-futures","ETHUSDT",1625107002045,5.273,2204.26,2204.25,0.279]
["binance-futures","ETHUSDT",1625107032404,7.847,2204.56,2204.55,0.007]
["binance-futures","ETHUSDT",1625107084920,0.061,2207.16,2207.08,7.465]
["binance-futures","ETHUSDT",1625107132396,23.947,2205.64,2205.43,1.987]
["binance-futures","ETHUSDT",1625107175964,5.551,2203.68,2203.67,16.062]
["binance-futures","ETHUSDT",1625107229436,59.917,2205.0,2204.99,2.2]
["binance-futures","ETHUSDT",1625107274367,0.24,2201.49,2201.45,1.595]
["binance-futures","ETHUSDT",1625107277558,1.01,2198.62,2198.48,0.97]
["binance-futures","ETHUSDT",1625107355471,49.412,2201.2,2201.19,1.376]
["binance-futures","ETHUSDT",1625107370273,5.296,2202.52,2202.4,0.07]
["binance-futures","ETHUSDT",1625107422465,1.703,2203.58,2203.57,8.029]
["binance-futures","ETHUSDT",1625107471851,0.4,2204.03,2203.99,5.34]
["binance-futures","ETHUSDT",1625107518134,1.0,2205.19,2205.18,1.43]
["binance-futures","ETHUSDT",1625107566301,0.007,2207.76,2207.75,0.14]
["binance-futures","ETHUSDT",1625107582350,14.494,2207.46,2207.45,5.383]
["binance-futures","ETHUSDT",1625107654159,0.012,2200.95,2200.94,21.509]
["binance-futures","ETHUSDT",1625107661963,0.17,2202.1,2202.09,15.423]
["binance-futures","ETHUSDT",1625107709753,2.467,2202.89,2202.88,1.33]
["binance-futures","ETHUSDT",1625107767134,0.745,2201.87,2201.86,1.288]
["binance-futures","ETHUSDT",1625107807872,22.056,2202.38,2202.37,0.177]
["binance-futures","ETHUSDT",1625107856784,17.89,2201.3,2201.29,0.536]
["binance-futures","ETHUSDT",1625107880262,0.361,2201.82,2201.8,2.0]
["binance-futures","ETHUSDT",1625107947494,5.878,2201.64,2201.63,3.664]
["binance-futures","ETHUSDT",1625107990607,2.836,2197.82,2197.81,0.636]
["binance-futures","ETHUSDT",1625108031305,2.895,2198.14,2198.13,4.572]
["binance-futures","ETHUSDT",1625108046641,2.067,2201.16,2201.15,0.832]
["binance-futures","ETHUSDT",1625108099493,2.124,2203.99,2203.98,3.288]
["binance-futures","ETHUSDT",1625108151245,28.54,2201.24,2201.23,1.316]
["binance-futures","ETHUSDT",1625108212075,12.914,2198.55,2198.54,22.588]
["binance-futures","ETHUSDT",1625108251109,0.21,2201.0,2200.99,5.563]
["binance-futures","ETHUSDT",1625108298125,0.243,2202.5,2202.49,9.5]
["binance-futures","ETHUSDT",1625108342277,1.42,2202.16,2202.15,5.927]
["binance-futures","ETHUSDT",1625108355351,32.593,2202.76,2202.75,0.097]
["binance-futures","ETHUSDT",1625108402940,0.1,2198.31,2198.21,1.706]
["binance-futures","ETHUSDT",1625108457344,0.007,2203.44,2203.43,6.582]
["binance-futures","ETHUSDT",1625108499712,0.7,2204.98,2204.79,0.535]
["binance-futures","ETHUSDT",1625108546859,0.311,2206.22,2206.21,6.995]
["binance-futures","ETHUSDT",1625108601918,0.739,2208.51,2208.5,3.978]
["binance-futures","ETHUSDT",1625108634943,2.421,2205.42,2205.41,6.996]
["binance-futures","ETHUSDT",1625108683390,1.845,2208.59,2208.58,2.643]
["binance-futures","ETHUSDT",1625108730120,0.868,2208.7,2208.69,4.578]
["binance-futures","ETHUSDT",1625108732191,0.7,2208.83,2208.68,1.827]
["binance-futures","ETHUSDT",1625108779834,7.812,2208.6,2208.59,4.322]
["binance-futures","ETHUSDT",1625108827154,0.712,2206.97,2206.96,45.632]
["binance-futures","ETHUSDT",1625108896320,27.372,2207.92,2207.91,0.795]
["binance-futures","ETHUSDT",1625108923855,0.665,2209.09,2209.08,23.203]
["binance-futures","ETHUSDT",1625108972501,7.557,2209.01,2209.0,37.975]
["binance-futures","ETHUSDT",1625109011473,428.111,2211.26,2211.25,2.687]
["binance-futures","ETHUSDT",1625109064649,75.854,2213.0,2212.99,1.025]
["binance-futures","ETHUSDT",1625109109495,7.099,2207.05,2207.04,0.503]
["binance-futures","ETHUSDT",1625109117380,19.879,2207.28,2207.27,0.297]
["binance-futures","ETHUSDT",1625109179754,4.897,2202.73,2202.63,0.102]
["binance-futures","ETHUSDT",1625109213906,0.367,2200.4,2200.39,42.612]
["binance-futures","ETHUSDT",1625109259203,0.008,2201.56,2201.55,48.38]
["binance-futures","ETHUSDT",1625109291911,152.634,2202.89,2202.88,8.205]
["binance-futures","ETHUSDT",1625109360799,6.232,2206.71,2206.7,9.471]
["binance-futures","ETHUSDT",1625109410244,0.07,2206.53,2206.49,8.598]
["binance-futures","ETHUSDT",1625109452165,5.098,2205.74,2205.64,1.143]
["binance-futures","ETHUSDT",1625109464371,1.11,2206.77,2206.71,0.379]
["binance-futures","ETHUSDT",1625109516846,0.427,2206.85,2206.7,0.05]
["binance-futures","ETHUSDT",1625109568850,0.316,2207.69,2207.68,12.949]
["binance-futures","ETHUSDT",1625109605010,7.0,2208.78,2208.77,1.131]
["binance-futures","ETHUSDT",1625109663700,3.021,2209.04,2209.03,0.313]
["binance-futures","ETHUSDT",1625109714549,1.918,2202.77,2202.76,0.179]
["binance-futures","ETHUSDT",1625109764711,4.465,2204.24,2204.23,2.508]
["binance-futures","ETHUSDT",1625109818469,58.582,2202.97,2202.96,0.003]
["binance-futures","ETHUSDT",1625109823268,0.42,2203.26,2203.25,7.506]
["binance-futures","ETHUSDT",1625109883994,13.398,2202.51,2202.5,0.164]
["binance-futures","ETHUSDT",1625109929508,0.253,2205.8,2205.79,28.756]
["binance-futures","ETHUSDT",1625109984900,53.337,2206.34,2206.33,2.387]
["binance-futures","ETHUSDT",1625110061509,0.039,2203.1,2203.09,13.645]
["binance-futures","ETHUSDT",1625110090608,0.943,2201.39,2201.38,38.462]
["binance-futures","ETHUSDT",1625110148258,11.49,2200.91,2200.71,0.195]
["binance-futures","ETHUSDT",1625110200251,2.728,2199.8,2199.79,5.0]
["binance-futures","ETHUSDT",1625110221132,0.15,2202.99,2202.98,0.1]
["binance-futures","ETHUSDT",1625110255907,5.756,2198.8,2198.79,2.468]
["binance-futures","ETHUSDT",1625110302590,0.003,2192.51,2192.38,37.088]
["binance-futures","ETHUSDT",1625110377510,0.082,2197.06,2197.05,11.192]
["binance-futures","ETHUSDT",1625110399341,6.924,2202.29,2202.24,0.56]
["binance-futures","ETHUSDT",1625110449359,3.235,2203.45,2203.3,0.07]
["binance-futures","ETHUSDT",1625110493794,0.2,2205.97,2205.89,1.673]
["binance-futures","ETHUSDT",1625110550635,14.448,2206.3,2206.29,2.166]
["binance-futures","ETHUSDT",1625110601594,16.687,2208.19,2208.18,9.679]
["binance-futures","ETHUSDT",1625110649187,0.338,2206.41,2206.4,16.724]
["binance-futures","ETHUSDT",1625110692740,0.651,2206.74,2206.73,10.753]
["binance-futures","ETHUSDT",1625110709218,0.1,2207.09,2207.08,0.643]
["binance-futures","ETHUSDT",1625110765149,6.783,2203.41,2203.4,0.8]
["binance-futures","ETHUSDT",1625110815901,0.019,2200.24,2200.11,13.66]
["binance-futures","ETHUSDT",1625110867295,0.535,2201.57,2201.56,1.135]
["binance-futures","ETHUSDT",1625110922830,4.532,2204.45,2204.44,0.64]
["binance-futures","ETHUSDT",1625110942501,70.538,2204.07,2204.06,17.805]
["binance-futures","ETHUSDT",1625111026074,2.724,2200.26,2200.25,2.438]
["binance-futures","ETHUSDT",1625111034432,1.791,2200.18,2200.17,8.795]
["binance-futures","ETHUSDT",1625111082375,0.184,2196.67,2196.66,13.846]
["binance-futures","ETHUSDT",1625111143557,4.299,2196.79,2196.78,0.494]
["binance-futures","ETHUSDT",1625111181215,0.413,2185.74,2185.53,0.619]
["binance-futures","ETHUSDT",1625111223708,8.7,2185.19,2185.18,0.569]
["binance-futures","ETHUSDT",1625111247223,2.133,2186.18,2186.06,2.726]
["binance-futures","ETHUSDT",1625111319992,3.71,2193.12,2193.11,0.164]
["binance-futures","ETHUSDT",1625111372300,4.559,2193.82,2193.78,0.14]
["binance-futures","ETHUSDT",1625111406518,3.742,2188.41,2188.4,0.636]
["binance-futures","ETHUSDT",1625111424164,51.802,2188.75,2188.74,2.665]
["binance-futures","ETHUSDT",1625111475060,0.333,2191.45,2191.44,61.096]
["binance-futures","ETHUSDT",1625111529139,1.421,2192.91,2192.9,8.16]
["binance-futures","ETHUSDT",1625111596868,1.37,2194.16,2194.11,7.442]
["binance-futures","ETHUSDT",1625111635008,1.47,2185.97,2185.96,0.81]
["binance-futures","ETHUSDT",1625111682459,0.01,2189.78,2189.69,0.1]
["binance-futures","ETHUSDT",1625111723741,3.126,2191.64,2191.63,1.509]
["binance-futures","ETHUSDT",1625111785543,8.246,2193.8,2193.79,15.136]
["binance-futures","ETHUSDT",1625111790536,25.336,2192.12,2192.11,0.411]
["binance-futures","ETHUSDT",1625111845859,6.485,2186.93,2186.92,3.94]
["binance-futures","ETHUSDT",1625111890219,2.206,2187.29,2187.28,0.01]
["binance-futures","ETHUSDT",1625111940984,0.045,2190.12,2190.11,17.899]
["binance-futures","ETHUSDT",1625112002739,0.513,2185.63,2185.62,7.259]
["binance-futures","ETHUSDT",1625112035412,2.059,2185.79,2185.63,2.064]
["binance-futures","ETHUSDT",1625112081873,0.003,2189.97,2189.96,3.524]
["binance-futures","ETHUSDT",1625112130140,0.17,2190.79,2190.77,1.37]
["binance-futures","ETHUSDT",1625112174882,10.555,2190.56,2190.55,6.403]
["binance-futures","ETHUSDT",1625112183766,6.643,2190.64,2190.63,0.148]
["binance-futures","ETHUSDT",1625112231368,2.551,2187.67,2187.55,0.81]
["binance-futures","ETHUSDT",1625112304124,0.1,2181.58,2181.57,20.605]
["binance-futures","ETHUSDT",1625112331260,1.37,2185.3,2185.28,0.14]
["binance-futures","ETHUSDT",1625112379847,0.914,2188.07,2187.94,0.81]
["binance-futures","ETHUSDT",1625112419342,2.338,2191.55,2191.54,6.409]
["binance-futures","ETHUSDT",1625112479211,4.794,2195.5,2195.49,4.941]
["binance-futures","ETHUSDT",1625112529524,14.379,2194.74,2194.73,0.314]
["binance-futures","ETHUSDT",1625112535916,0.009,2194.59,2194.58,9.538]
["binance-futures","ETHUSDT",1625112599219,4.388,2192.29,2192.28,5.744]
["binance-futures","ETHUSDT",1625112637962,1.065,2188.6,2188.59,11.11]
["binance-futures","ETHUSDT",1625112690163,1.003,2192.35,2192.34,32.986]
["binance-futures","ETHUSDT",1625112721868,1.992,2192.19,2192.18,2.036]
["binance-futures","ETHUSDT",1625112792327,4.143,2193.47,2193.37,31.472]
["binance-futures","ETHUSDT",1625112843576,6.247,2193.51,2193.5,0.131]
["binance-futures","ETHUSDT",1625112855151,4.349,2192.95,2192.94,23.412]
["binance-futures","ETHUSDT",1625112898314,29.303,2193.27,2193.26,0.036]
["binance-futures","ETHUSDT",1625112945306,260.294,2200.0,2199.99,0.24]
["binance-futures","ETHUSDT",1625112993685,0.926,2199.66,2199.65,8.293]
["binance-futures","ETHUSDT",1625113027527,4.218,2203.47,2203.31,1.361]
["binance-futures","ETHUSDT",1625113088403,15.123,2203.57,2203.56,12.591]
["binance-futures","ETHUSDT",1625113135809,25.903,2203.56,2203.55,0.01]
["binance-futures","ETHUSDT",1625113178635,30.09,2202.47,2202.46,0.024]
["binance-futures","ETHUSDT",1625113231363,1.357,2200.77,2200.76,31.46]
["binance-futures","ETHUSDT",1625113279787,5.408,2203.28,2203.27,3.289]
["binance-futures","ETHUSDT",1625113294879,32.775,2199.73,2199.72,4.011]
["binance-futures","ETHUSDT",1625113333888,1.203,2198.41,2198.4,30.654]
["binance-futures","ETHUSDT",1625113385224,0.243,2196.82,2196.81,11.896]
["binance-futures","ETHUSDT",1625113433601,21.989,2197.61,2197.42,1.137]
["binance-futures","ETHUSDT",1625113486161,0.388,2196.7,2196.69,24.533]
["binance-futures","ETHUSDT",1625113531915,3.0,2196.27,2196.26,2.762]
["binance-futures","ETHUSDT",1625113581770,3.797,2196.1,2196.09,10.239]
["binance-futures","ETHUSDT",1625113599525,10.181,2195.49,2195.48,0.019]
["binance-futures","ETHUSDT",1625113635070,8.271,2194.0,2193.99,27.173]
["binance-futures","ETHUSDT",1625113690979,60.088,2194.1,2194.09,0.556]
["binance-futures","ETHUSDT",1625113766326,0.348,2193.42,2193.41,7.171]
["binance-futures","ETHUSDT",1625113794756,0.236,2193.7,2193.69,9.13]
["binance-futures","ETHUSDT",1625113841773,8.966,2190.73,2190.72,0.134]
["binance-futures","ETHUSDT",1625113883797,23.106,2187.78,2187.77,0.934]
["binance-futures","ETHUSDT",1625113935646,41.925,2191.35,2191.34,2.668]
["binance-futures","ETHUSDT",1625113984688,0.507,2194.96,2194.94,0.2]
["binance-futures","ETHUSDT",1625114037079,0.24,2195.84,2195.83,1.354]
["binance-futures","ETHUSDT",1625114078974,9.971,2191.81,2191.72,0.013]
["binance-futures","ETHUSDT",1625114095837,0.604,2190.43,2190.42,4.02]
["binance-futures","ETHUSDT",1625114152422,3.005,2190.63,2190.62,45.352]
["binance-futures","ETHUSDT",1625114204894,0.28,2191.89,2191.88,9.691]
["binance-futures","ETHUSDT",1625114252339,1.712,2190.75,2190.71,0.59]
["binance-futures","ETHUSDT",1625114303288,32.067,2191.81,2191.8,1.163]
["binance-futures","ETHUSDT",1625114320600,12.794,2191.44,2191.43,10.0]
["binance-futures","ETHUSDT",1625114400950,0.918,2195.0,2194.99,35.541]
["binance-futures","ETHUSDT",1625114405351,2.116,2195.42,2195.41,0.277]
["binance-futures","ETHUSDT",1625114453260,1.368,2195.07,2195.06,0.1]
["binance-futures","ETHUSDT",1625114513257,73.182,2194.0,2193.99,8.908]
["binance-futures","ETHUSDT",1625114556246,13.475,2197.0,2196.99,18.015]
["binance-futures","ETHUSDT",1625114605719,0.783,2195.51,2195.5,0.452]
["binance-futures","ETHUSDT",1625114631280,7.087,2197.11,2197.1,2.045]
["binance-futures","ETHUSDT",1625114710387,0.972,2193.39,2193.38,1.72]
["binance-futures","ETHUSDT",1625114761652,0.67,2199.15,2199.12,0.2]
["binance-futures","ETHUSDT",1625114793442,0.642,2198.39,2198.38,46.994]
["binance-futures","ETHUSDT",1625114814443,3.8,2198.81,2198.8,0.045]
["binance-futures","ETHUSDT",1625114868774,0.205,2196.83,2196.79,0.81]
["binance-futures","ETHUSDT",1625114922916,2.218,2198.34,2198.21,1.365]
["binance-futures","ETHUSDT",1625114982716,2.223,2198.25,2198.24,16.965]
["binance-futures","ETHUSDT",1625115023903,9.969,2198.94,2198.93,0.177]
["binance-futures","ETHUSDT",1625115074353,0.089,2197.08,2197.07,56.177]
["binance-futures","ETHUSDT",1625115114984,5.157,2197.39,2197.38,68.087]
["binance-futures","ETHUSDT",1625115176439,0.34,2198.07,2198.06,0.56]
["binance-futures","ETHUSDT",1625115180163,0.667,2198.02,2198.01,21.352]
["binance-futures","ETHUSDT",1625115235857,30.6,2198.36,2198.35,0.507]
["binance-futures","ETHUSDT",1625115281823,11.633,2201.35,2201.34,1.385]
["binance-futures","ETHUSDT",1625115333809,5.299,2199.82,2199.81,30.724]
["binance-futures","ETHUSDT",1625115382407,5.018,2203.67,2203.66,0.497]
["binance-futures","ETHUSDT",1625115411273,17.058,2205.83,2205.47,0.2]
["binance-futures","ETHUSDT",1625115469459,4.121,2207.78,2207.68,15.951]
["binance-futures","ETHUSDT",1625115514842,4.382,2206.76,2206.75,101.419]
["binance-futures","ETHUSDT",1625115555051,34.334,2208.53,2208.52,0.1]
["binance-futures","ETHUSDT",1625115563876,12.331,2206.82,2206.81,1.677]
["binance-futures","ETHUSDT",1625115610730,5.0,2208.01,2207.93,4.527]
["binance-futures","ETHUSDT",1625115674233,0.674,2204.8,2204.78,1.099]
["binance-futures","ETHUSDT",1625115705306,0.799,2202.8,2202.79,1.0]
["binance-futures","ETHUSDT",1625115753972,0.149,2205.87,2205.86,0.43]
["binance-futures","ETHUSDT",1625115794246,1.1,2206.22,2206.21,50.949]
["binance-futures","ETHUSDT",1625115853224,1.467,2204.85,2204.84,26.513]
["binance-futures","ETHUSDT",1625115903065,6.293,2204.47,2204.46,31.278]
["binance-futures","ETHUSDT",1625115910685,35.052,2204.15,2204.14,0.15]
["binance-futures","ETHUSDT",1625115976175,23.502,2203.59,2203.58,38.745]
["binance-futures","ETHUSDT",1625116013396,11.964,2201.36,2201.35,0.51]
["binance-futures","ETHUSDT",1625116059552,49.811,2202.67,2202.47,5.15]
["binance-futures","ETHUSDT",1625116088804,4.107,2202.5,2202.49,19.138]
["binance-futures","ETHUSDT",1625116163906,16.178,2201.01,2201.0,96.956]
["binance-futures","ETHUSDT",1625116214308,20.633,2199.63,2199.62,16.831]
["binance-futures","ETHUSDT",1625116259893,63.82,2200.0,2199.99,33.125]
["binance-futures","ETHUSDT",1625116304767,67.976,2199.07,2199.0,2.14]
["binance-futures","ETHUSDT",1625116308107,0.402,2198.66,2198.65,5.07]
["binance-futures","ETHUSDT",1625116361904,11.134,2204.3,2204.29,38.861]
["binance-futures","ETHUSDT",1625116441226,0.564,2203.69,2203.68,65.564]
["binance-futures","ETHUSDT",1625116460160,10.853,2203.77,2203.76,12.432]
["binance-futures","ETHUSDT",1625116511047,0.379,2206.52,2206.43,19.601]
["binance-futures","ETHUSDT",1625116557238,11.408,2201.97,2201.96,0.003]
["binance-futures","ETHUSDT",1625116616108,5.21,2201.86,2201.85,0.2]
["binance-futures","ETHUSDT",1625116666189,4.519,2201.32,2201.31,11.218]
["binance-futures","ETHUSDT",1625116680872,60.239,2200.64,2200.63,0.451]
["binance-futures","ETHUSDT",1625116727976,7.884,2201.84,2201.83,7.676]
["binance-futures","ETHUSDT",1625116779105,18.494,2200.01,2200.0,110.259]
["binance-futures","ETHUSDT",1625116831573,29.24,2198.12,2198.11,2.829]
["binance-futures","ETHUSDT",1625116882609,0.81,2195.18,2195.1,0.003]
["binance-futures","ETHUSDT",1625116930156,37.5,2198.54,2198.53,34.885]
["binance-futures","ETHUSDT",1625116984590,0.358,2200.21,2200.2,25.853]
["binance-futures","ETHUSDT",1625117006003,2.614,2198.37,2198.36,15.534]
["binance-futures","ETHUSDT",1625117092884,27.068,2198.52,2198.51,0.389]
["binance-futures","ETHUSDT",1625117101679,0.545,2197.73,2197.72,0.728]
["binance-futures","ETHUSDT",1625117181109,0.039,2201.32,2201.31,12.599]
["binance-futures","ETHUSDT",1625117207744,5.738,2202.59,2202.58,72.257]
["binance-futures","ETHUSDT",1625117264430,0.103,2201.46,2201.45,28.958]
["binance-futures","ETHUSDT",1625117310043,14.714,2202.58,2202.57,23.893]
["binance-futures","ETHUSDT",1625117368783,31.189,2201.04,2201.03,0.2]
["binance-futures","ETHUSDT",1625117424523,20.375,2199.78,2199.77,0.056]
["binance-futures","ETHUSDT",1625117475607,11.249,2205.8,2205.79,2.526]
["binance-futures","ETHUSDT",1625117513396,0.14,2204.76,2204.7,0.5]
["binance-futures","ETHUSDT",1625117532220,0.18,2201.77,2201.76,0.087]
["binance-futures","ETHUSDT",1625117587216,0.107,2204.56,2204.55,42.165]
["binance-futures","ETHUSDT",1625117639418,4.488,2206.14,2206.13,0.205]
["binance-futures","ETHUSDT",1625117689003,11.069,2205.93,2205.92,7.084]
["binance-futures","ETHUSDT",1625117739359,1.81,2204.89,2204.88,6.259]
["binance-futures","ETHUSDT",1625117801078,11.19,2205.41,2205.4,17.062]
["binance-futures","ETHUSDT",1625117847098,8.955,2204.11,2204.1,0.676]
["binance-futures","ETHUSDT",1625117895294,18.011,2203.7,2203.69,0.416]
["binance-futures","ETHUSDT",1625117897527,9.276,2202.6,2202.59,13.958]
["binance-futures","ETHUSDT",1625117955119,13.682,2203.8,2203.79,0.214]
["binance-futures","ETHUSDT",1625118004959,15.047,2203.7,2203.69,6.975]
["binance-futures","ETHUSDT",1625118049204,0.14,2201.56,2201.53,0.263]
["binance-futures","ETHUSDT",1625118120969,1.0,2198.72,2198.71,1.506]
["binance-futures","ETHUSDT",1625118153253,0.447,2199.71,2199.7,0.877]
["binance-futures","ETHUSDT",1625118206553,0.009,2206.7,2206.69,10.76]
["binance-futures","ETHUSDT",1625118238740,4.803,2204.1,2204.09,9.771]
["binance-futures","ETHUSDT",1625118259373,14.128,2204.91,2204.9,9.778]
["binance-futures","ETHUSDT",1625118309864,13.956,2205.22,2205.21,14.067]
["binance-futures","ETHUSDT",1625118357362,3.324,2207.99,2207.98,0.14]
["binance-futures","ETHUSDT",1625118417791,0.416,2208.84,2208.83,21.46]
["binance-futures","ETHUSDT",1625118455885,3.353,2211.47,2211.46,0.147]
["binance-futures","ETHUSDT",1625118503603,3.728,2210.42,2210.41,28.911]
["binance-futures","ETHUSDT",1625118542039,8.487,2210.6,2210.59,8.183]
["binance-futures","ETHUSDT",1625118597416,2.034,2214.72,2214.71,19.223]
["binance-futures","ETHUSDT",1625118642954,0.1,2212.29,2212.28,2.179]
["binance-futures","ETHUSDT",1625118649535,1.215,2211.36,2211.35,4.551]
["binance-futures","ETHUSDT",1625118695158,0.5,2216.72,2216.56,0.17]
["binance-futures","ETHUSDT",1625118742683,0.7,2220.04,2220.02,0.051]
["binance-futures","ETHUSDT",1625118789467,0.449,2218.75,2218.74,1.313]
["binance-futures","ETHUSDT",1625118817790,19.658,2218.9,2218.89,2.543]
["binance-futures","ETHUSDT",1625118882363,53.042,2218.5,2218.49,91.319]
["binance-futures","ETHUSDT",1625118932441,9.02,2216.72,2216.71,4.521]
["binance-futures","ETHUSDT",1625118975577,12.862,2215.6,2215.59,6.42]
["binance-futures","ETHUSDT",1625118987255,0.614,2215.78,2215.77,5.114]
["binance-futures","ETHUSDT",1625119034921,0.69,2213.99,2213.98,0.2]
["binance-futures","ETHUSDT",1625119105055,57.054,2214.35,2214.34,0.749]
["binance-futures","ETHUSDT",1625119135757,4.05,2214.55,2214.54,1.0]
["binance-futures","ETHUSDT",1625119182892,1.996,2214.66,2214.65,11.972]
["binance-futures","ETHUSDT",1625119219808,2.982,2214.69,2214.68,56.355]
["binance-futures","ETHUSDT",1625119282113,1.516,2216.32,2216.31,4.745]
["binance-futures","ETHUSDT",1625119328881,12.385,2214.21,2214.2,2.371]
["binance-futures","ETHUSDT",1625119378688,3.201,2214.03,2214.02,27.628]
["binance-futures","ETHUSDT",1625119392777,27.699,2215.96,2215.95,2.205]
["binance-futures","ETHUSDT",1625119431326,15.945,2219.42,2219.41,19.749]
["binance-futures","ETHUSDT",1625119474852,6.494,2225.51,2225.5,12.013]
["binance-futures","ETHUSDT",1625119540334,0.083,2227.51,2227.46,14.041]
["binance-futures","ETHUSDT",1625119564693,0.19,2227.46,2227.45,40.624]
["binance-futures","ETHUSDT",1625119611524,34.172,2228.0,2227.99,13.41]
["binance-futures","ETHUSDT",1625119657471,11.404,2230.85,2230.84,10.204]
["binance-futures","ETHUSDT",1625119701577,0.56,2229.61,2229.5,2.388]
["binance-futures","ETHUSDT",1625119704702,4.125,2229.83,2229.54,16.63]
["binance-futures","ETHUSDT",1625119752849,101.411,2231.0,2230.99,7.439]
["binance-futures","ETHUSDT",1625119824292,0.237,2225.37,2225.32,0.2]
["binance-futures","ETHUSDT",1625119843458,0.352,2226.41,2226.4,0.35]
["binance-futures","ETHUSDT",1625119889383,24.879,2224.62,2224.61,1.938]
["binance-futures","ETHUSDT",1625119931868,0.442,2224.23,2224.21,30.058]
["binance-futures","ETHUSDT",1625119982904,0.952,2224.62,2224.61,6.494]
["binance-futures","ETHUSDT",1625120027219,14.3,2224.84,2224.83,37.303]
["binance-futures","ETHUSDT",1625120040138,9.738,2223.56,2223.55,6.565]
["binance-futures","ETHUSDT",1625120081442,6.773,2223.17,2223.16,80.323]
["binance-futures","ETHUSDT",1625120128015,0.56,2220.54,2220.52,11.517]
["binance-futures","ETHUSDT",1625120172681,0.566,2220.78,2220.77,41.798]
["binance-futures","ETHUSDT",1625120219307,0.561,2218.46,2218.45,15.1]
["binance-futures","ETHUSDT",1625120260380,12.999,2220.12,2220.11,0.45]
["binance-futures","ETHUSDT",1625120308636,9.799,2219.77,2219.76,5.57]
["binance-futures","ETHUSDT",1625120325682,0.052,2219.14,2219.13,5.588]
["binance-futures","ETHUSDT",1625120399824,2.076,2219.4,2219.39,28.552]
["binance-futures","ETHUSDT",1625120406599,0.498,2219.05,2219.04,11.354]
["binance-futures","ETHUSDT",1625120476152,31.431,2216.44,2216.43,7.464]
["binance-futures","ETHUSDT",1625120502404,15.581,2214.5,2214.49,0.14]
["binance-futures","ETHUSDT",1625120547497,16.927,2213.45,2213.44,8.9]
["binance-futures","ETHUSDT",1625120593994,5.458,2213.47,2213.46,8.654]
["binance-futures","ETHUSDT",1625120619257,110.03,2213.0,2212.99,9.857]
["binance-futures","ETHUSDT",1625120690438,10.344,2213.44,2213.43,6.783]
["binance-futures","ETHUSDT",1625120739141,1.37,2210.27,2210.11,0.2]
["binance-futures","ETHUSDT",1625120771619,0.3,2207.41,2207.4,1.532]
["binance-futures","ETHUSDT",1625120787893,79.257,2208.0,2207.81,24.465]
["binance-futures","ETHUSDT",1625120833236,0.113,2203.21,2203.05,0.709]
["binance-futures","ETHUSDT",1625120876199,5.256,2203.93,2203.92,0.755]
["binance-futures","ETHUSDT",1625120926716,0.56,2203.98,2203.87,1.361]
["binance-futures","ETHUSDT",1625120975781,9.819,2205.67,2205.66,6.47]
["binance-futures","ETHUSDT",1625121030533,2.227,2204.9,2204.89,2.572]
["binance-futures","ETHUSDT",1625121070607,29.101,2206.99,2206.98,0.099]
["binance-futures","ETHUSDT",1625121117717,2.297,2204.64,2204.63,11.476]
["binance-futures","ETHUSDT",1625121121841,4.535,2204.43,2204.39,1.011]
["binance-futures","ETHUSDT",1625121176818,0.924,2207.09,2207.08,0.14]
["binance-futures","ETHUSDT",1625121224460,17.477,2208.34,2208.33,0.104]
["binance-futures","ETHUSDT",1625121270666,35.368,2208.65,2208.64,18.209]
["binance-futures","ETHUSDT",1625121336132,0.864,2209.66,2209.65,48.609]
["binance-futures","ETHUSDT",1625121370195,31.778,2211.22,2211.21,2.579]
["binance-futures","ETHUSDT",1625121418812,14.791,2207.0,2206.99,25.794]
["binance-futures","ETHUSDT",1625121448155,0.2,2206.37,2206.36,17.869]
["binance-futures","ETHUSDT",1625121512422,14.718,2201.12,2201.11,39.755]
["binance-futures","ETHUSDT",1625121518643,0.07,2201.59,2201.58,0.232]
["binance-futures","ETHUSDT",1625121562546,0.14,2199.65,2199.63,1.37]
["binance-futures","ETHUSDT",1625121629792,12.059,2202.66,2202.65,9.062]
["binance-futures","ETHUSDT",1625121658755,1.2,2201.45,2201.44,17.6]
["binance-futures","ETHUSDT",1625121709435,2.372,2199.53,2199.52,4.284]
["binance-futures","ETHUSDT",1625121750931,54.003,2200.64,2200.63,0.747]
["binance-futures","ETHUSDT",1625121805119,12.476,2198.0,2197.88,0.34]
["binance-futures","ETHUSDT",1625121851711,4.707,2199.59,2199.58,1.879]
["binance-futures","ETHUSDT",1625121857644,107.17,2200.0,2199.99,5.021]
["binance-futures","ETHUSDT",1625121904906,5.828,2196.49,2196.48,24.295]
["binance-futures","ETHUSDT",1625121952882,0.695,2190.95,2190.94,0.808]
["binance-futures","ETHUSDT",1625122004710,6.149,2179.2,2179.19,6.136]
["binance-futures","ETHUSDT",1625122031554,2.053,2172.77,2172.76,2.29]
["binance-futures","ETHUSDT",1625122093752,0.1,2168.74,2168.73,0.003]
["binance-futures","ETHUSDT",1625122135228,1.353,2172.43,2172.42,5.187]
["binance-futures","ETHUSDT",1625122171272,0.056,2165.74,2165.58,0.1]
["binance-futures","ETHUSDT",1625122182180,0.1,2166.43,2166.39,0.08]
["binance-futures","ETHUSDT",1625122222835,2.184,2162.28,2162.27,5.917]
["binance-futures","ETHUSDT",1625122280150,6.332,2168.78,2168.56,0.232]
["binance-futures","ETHUSDT",1625122309210,2.259,2169.96,2169.95,10.905]
["binance-futures","ETHUSDT",1625122352910,2.096,2168.48,2168.47,1.717]
["binance-futures","ETHUSDT",1625122384319,0.14,2169.44,2169.43,4.913]
["binance-futures","ETHUSDT",1625122444094,0.1,2172.14,2172.07,0.123]
["binance-futures","ETHUSDT",1625122491663,2.078,2169.92,2169.91,21.214]
["binance-futures","ETHUSDT",1625122536266,10.743,2168.28,2168.27,0.17]
["binance-futures","ETHUSDT",1625122549780,0.2,2167.23,2167.1,7.423]
["binance-futures","ETHUSDT",1625122589377,0.923,2167.46,2167.45,7.009]
["binance-futures","ETHUSDT",1625122635438,11.406,2170.19,2170.18,0.17]
["binance-futures","ETHUSDT",1625122700461,0.526,2166.85,2166.84,21.405]
["binance-futures","ETHUSDT",1625122726297,9.762,2162.21,2162.2,0.617]
["binance-futures","ETHUSDT",1625122770134,0.614,2157.91,2157.9,3.648]
["binance-futures","ETHUSDT",1625122814236,1.964,2158.75,2158.62,0.134]
["binance-futures","ETHUSDT",1625122855431,0.008,2161.99,2161.98,0.042]
["binance-futures","ETHUSDT",1625122896842,7.289,2166.56,2166.55,0.016]
["binance-futures","ETHUSDT",1625122902974,8.979,2167.15,2167.13,0.2]
["binance-futures","ETHUSDT",1625122972091,13.975,2166.88,2166.87,0.22]
["binance-futures","ETHUSDT",1625122994154,1.084,2168.1,2168.0,1.771]
["binance-futures","ETHUSDT",1625123040024,2.24,2167.66,2167.65,15.615]
["binance-futures","ETHUSDT",1625123081128,0.1,2167.78,2167.77,1.182]
["binance-futures","ETHUSDT",1625123133117,0.177,2167.6,2167.59,0.418]
["binance-futures","ETHUSDT",1625123175665,0.035,2164.69,2164.68,5.777]
["binance-futures","ETHUSDT",1625123185860,6.494,2164.31,2164.3,0.64]
["binance-futures","ETHUSDT",1625123225720,0.069,2167.56,2167.53,3.273]
["binance-futures","ETHUSDT",1625123274060,2.0,2166.77,2166.72,4.5]
["binance-futures","ETHUSDT",1625123321456,0.716,2164.51,2164.39,3.167]
["binance-futures","ETHUSDT",1625123365572,18.144,2163.66,2163.65,0.006]
["binance-futures","ETHUSDT",1625123411275,8.656,2162.18,2162.17,2.648]
["binance-futures","ETHUSDT",1625123459236,2.528,2161.11,2161.1,1.17]
["binance-futures","ETHUSDT",1625123473080,4.973,2160.15,2160.14,49.995]
["binance-futures","ETHUSDT",1625123541716,0.929,2147.08,2147.07,5.0]
["binance-futures","ETHUSDT",1625123547518,7.417,2146.9,2146.89,0.341]
["binance-futures","ETHUSDT",1625123608277,4.007,2155.71,2155.7,2.939]
["binance-futures","ETHUSDT",1625123631989,0.81,2156.54,2156.49,0.088]
["binance-futures","ETHUSDT",1625123674641,1.86,2154.51,2154.5,0.031]
["binance-futures","ETHUSDT",1625123719868,0.202,2157.65,2157.51,0.56]
["binance-futures","ETHUSDT",1625123780107,0.009,2162.68,2162.67,1.0]
["binance-futures","ETHUSDT",1625123808868,2.912,2159.61,2159.5,4.667]
["binance-futures","ETHUSDT",1625123856742,6.132,2154.46,2154.45,0.21]
["binance-futures","ETHUSDT",1625123887450,9.948,2154.4,2154.39,2.757]
["binance-futures","ETHUSDT",1625123905832,9.793,2153.05,2153.04,0.385]
["binance-futures","ETHUSDT",1625123953442,8.57,2159.93,2159.92,0.661]
["binance-futures","ETHUSDT",1625123996884,0.219,2157.91,2157.9,1.5]
["binance-futures","ETHUSDT",1625124046870,3.713,2158.37,2158.36,7.345]
["binance-futures","ETHUSDT",1625124095723,22.185,2159.62,2159.61,0.107]
["binance-futures","ETHUSDT",1625124148937,3.215,2159.48,2159.47,0.568]
["binance-futures","ETHUSDT",1625124188431,1.128,2160.79,2160.78,8.136]
["binance-futures","ETHUSDT",1625124226263,0.093,2161.32,2161.29,0.81]
["binance-futures","ETHUSDT",1625124263909,1.848,2162.61,2162.6,1.18]
["binance-futures","ETHUSDT",1625124269702,2.721,2162.95,2162.94,6.781]
["binance-futures","ETHUSDT",1625124308724,2.648,2162.01,2162.0,386.572]
["binance-futures","ETHUSDT",1625124356734,2.138,2163.57,2163.56,0.063]
["binance-futures","ETHUSDT",1625124416781,1.987,2161.36,2161.3,0.24]
["binance-futures","ETHUSDT",1625124448559,3.207,2159.19,2159.18,2.364]
["binance-futures","ETHUSDT",1625124496821,2.483,2161.77,2161.75,2.161]
["binance-futures","ETHUSDT",1625124526102,0.1,2161.06,2161.05,2.875]
["binance-futures","ETHUSDT",1625124587997,28.26,2158.94,2158.93,0.723]
["binance-futures","ETHUSDT",1625124594849,1.761,2158.85,2158.84,1.142]
["binance-futures","ETHUSDT",1625124639767,2.175,2155.5,2155.49,5.397]
["binance-futures","ETHUSDT",1625124703290,1.876,2153.41,2153.4,0.07]
["binance-futures","ETHUSDT",1625124731542,1.107,2153.46,2153.18,12.799]
["binance-futures","ETHUSDT",1625124776908,0.107,2155.36,2155.35,14.763]
["binance-futures","ETHUSDT",1625124813956,6.506,2157.73,2157.72,4.307]
["binance-futures","ETHUSDT",1625124876211,12.661,2156.9,2156.89,3.802]
["binance-futures","ETHUSDT",1625124918868,8.94,2156.8,2156.79,4.791]
["binance-futures","ETHUSDT",1625124964971,1.369,2158.12,2158.11,23.091]
["binance-futures","ETHUSDT",1625124972043,0.009,2159.24,2159.23,0.1]
["binance-futures","ETHUSDT",1625125022143,13.908,2158.48,2158.47,0.5]
["binance-futures","ETHUSDT",1625125067691,2.896,2161.13,2161.12,0.33]
["binance-futures","ETHUSDT",1625125094168,0.07,2161.33,2161.32,8.639]
["binance-futures","ETHUSDT",1625125166286,23.993,2160.83,2160.82,0.503]
["binance-futures","ETHUSDT",1625125212418,31.454,2160.0,2159.99,4.902]
["binance-futures","ETHUSDT",1625125270382,0.743,2160.66,2160.65,19.01]
["binance-futures","ETHUSDT",1625125315224,6.882,2157.54,2157.53,4.08]
["binance-futures","ETHUSDT",1625125318905,18.673,2157.54,2157.53,0.117]
["binance-futures","ETHUSDT",1625125382006,0.155,2157.97,2157.96,3.061]
["binance-futures","ETHUSDT",1625125413168,20.293,2157.67,2157.66,0.008]
["binance-futures","ETHUSDT",1625125457940,4.821,2157.33,2157.32,19.825]
["binance-futures","ETHUSDT",1625125502932,0.25,2158.58,2158.57,0.316]
["binance-futures","ETHUSDT",1625125546684,5.668,2158.9,2158.89,1.916]
["binance-futures","ETHUSDT",1625125595237,15.724,2157.51,2157.5,1.809]
["binance-futures","ETHUSDT",1625125642634,11.953,2153.7,2153.69,0.107]
["binance-futures","ETHUSDT",1625125655401,0.81,2154.63,2154.6,0.56]
["binance-futures","ETHUSDT",1625125699015,4.848,2153.37,2153.36,5.481]
["binance-futures","ETHUSDT",1625125748287,71.061,2154.63,2154.62,9.485]
["binance-futures","ETHUSDT",1625125819189,0.14,2152.37,2152.36,5.012]
["binance-futures","ETHUSDT",1625125849675,0.81,2151.01,2150.0,419.615]
["binance-futures","ETHUSDT",1625125894461,0.819,2150.47,2150.46,4.316]
["binance-futures","ETHUSDT",1625125938982,4.048,2143.42,2143.41,1.802]
["binance-futures","ETHUSDT",1625125983812,0.199,2143.26,2143.17,3.233]
["binance-futures","ETHUSDT",1625126031627,0.299,2144.33,2144.32,5.896]
["binance-futures","ETHUSDT",1625126039264,28.48,2143.64,2143.63,5.54]
["binance-futures","ETHUSDT",1625126104620,0.685,2144.03,2144.02,0.064]
["binance-futures","ETHUSDT",1625126127684,0.943,2144.32,2144.31,23.635]
["binance-futures","ETHUSDT",1625126172229,12.866,2142.82,2142.81,1.26]
["binance-futures","ETHUSDT",1625126209654,8.483,2135.72,2135.71,6.261]
["binance-futures","ETHUSDT",1625126258659,11.036,2131.27,2131.26,0.016]
["binance-futures","ETHUSDT",1625126301568,1.0,2136.47,2136.24,2.649]
["binance-futures","ETHUSDT",1625126351374,0.544,2134.51,2134.5,4.572]
["binance-futures","ETHUSDT",1625126352700,0.81,2134.32,2134.3,0.14]
["binance-futures","ETHUSDT",1625126397241,0.14,2128.16,2127.98,0.046]
["binance-futures","ETHUSDT",1625126445593,396.672,2129.48,2129.47,4.141]
["binance-futures","ETHUSDT",1625126489397,0.789,2132.82,2132.53,2.151]
["binance-futures","ETHUSDT",1625126533756,8.607,2121.15,2121.1,2.438]
["binance-futures","ETHUSDT",1625126582981,7.439,2120.8,2120.78,0.259]
["binance-futures","ETHUSDT",1625126633605,0.028,2124.98,2124.85,1.37]
["binance-futures","ETHUSDT",1625126669028,1.004,2131.88,2131.39,25.294]
["binance-futures","ETHUSDT",1625126712829,3.498,2130.96,2130.95,4.298]
["binance-futures","ETHUSDT",1625126737041,26.619,2134.2,2134.19,0.108]
["binance-futures","ETHUSDT",1625126763822,4.765,2133.0,2132.99,2.666]
["binance-futures","ETHUSDT",1625126810314,38.858,2131.78,2131.54,2.111]
["binance-futures","ETHUSDT",1625126859550,334.129,2135.0,2134.99,2.314]
["binance-futures","ETHUSDT",1625126924325,4.068,2135.89,2135.36,2.686]
["binance-futures","ETHUSDT",1625126955910,11.21,2135.05,2135.04,1.095]
["binance-futures","ETHUSDT",1625127007723,2.908,2131.85,2131.84,2.757]
["binance-futures","ETHUSDT",1625127036590,2.025,2130.76,2130.75,0.56]
["binance-futures","ETHUSDT",1625127098378,4.381,2131.67,2131.66,0.069]
["binance-futures","ETHUSDT",1625127104222,1.759,2131.54,2131.38,16.015]
["binance-futures","ETHUSDT",1625127144063,0.155,2130.68,2130.67,5.128]
["binance-futures","ETHUSDT",1625127200764,0.192,2135.37,2135.27,0.299]
["binance-futures","ETHUSDT",1625127250741,3.949,2131.19,2131.18,0.601]
["binance-futures","ETHUSDT",1625127303372,2.175,2125.59,2125.58,3.551]
["binance-futures","ETHUSDT",1625127343933,1.04,2128.04,2128.03,16.076]
["binance-futures","ETHUSDT",1625127390179,1.486,2130.37,2129.79,3.056]
["binance-futures","ETHUSDT",1625127435524,5.392,2131.78,2131.77,4.298]
["binance-futures","ETHUSDT",1625127441940,10.078,2129.9,2129.89,1.353]
["binance-futures","ETHUSDT",1625127490681,1.0,2130.4,2130.12,2.673]
["binance-futures","ETHUSDT",1625127543686,14.012,2128.5,2128.16,4.698]
["binance-futures","ETHUSDT",1625127606885,1.175,2127.11,2127.0,1.826]
["binance-futures","ETHUSDT",1625127645634,0.449,2129.19,2129.17,0.81]
["binance-futures","ETHUSDT",1625127696600,0.07,2130.17,2130.16,20.223]
["binance-futures","ETHUSDT",1625127723646,64.405,2130.98,2130.97,0.471]
["binance-futures","ETHUSDT",1625127788986,3.483,2133.91,2133.7,20.002]
["binance-futures","ETHUSDT",1625127795589,26.763,2134.19,2134.18,1.914]
["binance-futures","ETHUSDT",1625127842702,1.93,2134.22,2134.21,0.048]
["binance-futures","ETHUSDT",1625127907962,2.502,2133.34,2133.17,0.982]
["binance-futures","ETHUSDT",1625127936165,2.954,2135.5,2135.49,32.236]
["binance-futures","ETHUSDT",1625127981873,1.273,2137.57,2137.56,1.236]
["binance-futures","ETHUSDT",1625128013678,16.91,2134.12,2134.11,3.276]
["binance-futures","ETHUSDT",1625128076223,0.794,2130.41,2130.4,5.84]
["binance-futures","ETHUSDT",1625128124983,1.571,2132.22,2132.21,15.793]
["binance-futures","ETHUSDT",1625128173588,3.656,2132.02,2132.01,23.004]
["binance-futures","ETHUSDT",1625128180951,31.555,2132.46,2132.45,0.063]
["binance-futures","ETHUSDT",1625128233235,0.1,2128.86,2128.85,10.06]
["binance-futures","ETHUSDT",1625128280685,11.413,2126.66,2126.65,1.802]
["binance-futures","ETHUSDT",1625128348744,1.61,2126.02,2125.93,0.309]
["binance-futures","ETHUSDT",1625128376880,3.923,2125.81,2125.8,2.708]
["binance-futures","ETHUSDT",1625128422811,0.088,2121.69,2121.68,1.543]
["binance-futures","ETHUSDT",1625128474059,1.0,2121.25,2121.24,7.979]
["binance-futures","ETHUSDT",1625128519905,1.076,2124.27,2124.26,46.765]
["binance-futures","ETHUSDT",1625128523702,48.397,2124.67,2124.66,0.701]
["binance-futures","ETHUSDT",1625128594296,17.211,2123.75,2123.74,0.07]
["binance-futures","ETHUSDT",1625128630783,1.0,2124.47,2124.29,0.424]
["binance-futures","ETHUSDT",1625128680368,0.136,2127.64,2127.63,0.559]
["binance-futures","ETHUSDT",1625128736601,8.244,2125.11,2125.1,8.165]
["binance-futures","ETHUSDT",1625128786854,9.747,2125.01,2125.0,96.163]
["binance-futures","ETHUSDT",1625128844070,0.31,2126.26,2126.25,0.311]
["binance-futures","ETHUSDT",1625128893515,3.13,2127.85,2127.84,9.515]
["binance-futures","ETHUSDT",1625128907459,0.019,2127.11,2127.1,32.627]
["binance-futures","ETHUSDT",1625128950666,0.1,2131.37,2131.18,0.086]
["binance-futures","ETHUSDT",1625128998558,1.0,2131.19,2131.18,24.327]
["binance-futures","ETHUSDT",1625129037656,10.839,2132.13,2132.12,0.004]
["binance-futures","ETHUSDT",1625129099397,0.447,2129.95,2129.94,1.353]
["binance-futures","ETHUSDT",1625129146512,2.115,2126.11,2125.9,2.079]
["binance-futures","ETHUSDT",1625129195553,53.311,2122.9,2122.89,3.988]
["binance-futures","ETHUSDT",1625129247601,40.55,2122.49,2122.48,0.759]
["binance-futures","ETHUSDT",1625129295994,21.781,2120.1,2120.09,1.094]
["binance-futures","ETHUSDT",1625129302539,0.841,2120.1,2120.09,5.524]
["binance-futures","ETHUSDT",1625129367230,1.938,2112.94,2112.93,0.1]
["binance-futures","ETHUSDT",1625129390294,0.07,2111.19,2111.18,8.0]
["binance-futures","ETHUSDT",1625129435718,0.264,2114.75,2114.74,0.198]
["binance-futures","ETHUSDT",1625129472791,12.223,2112.1,2112.09,0.2]
["binance-futures","ETHUSDT",1625129526964,153.838,2111.32,2111.31,25.07]
["binance-futures","ETHUSDT",1625129570116,7.007,2120.43,2120.42,5.217]
["binance-futures","ETHUSDT",1625129618840,10.724,2113.46,2113.45,8.966]
["binance-futures","ETHUSDT",1625129661760,23.35,2114.75,2114.69,10.013]
["binance-futures","ETHUSDT",1625129665205,9.156,2116.01,2116.0,4.018]
["binance-futures","ETHUSDT",1625129714619,6.276,2109.64,2109.63,0.051]
["binance-futures","ETHUSDT",1625129757900,0.55,2116.81,2116.59,0.726]
["binance-futures","ETHUSDT",1625129804101,4.885,2120.33,2120.16,4.727]
["binance-futures","ETHUSDT",1625129854568,1.789,2122.56,2122.55,0.373]
["binance-futures","ETHUSDT",1625129911155,11.487,2121.21,2121.2,2.388]
["binance-futures","ETHUSDT",1625129954717,0.107,2121.49,2121.48,0.83]
["binance-futures","ETHUSDT",1625130000668,0.291,2122.36,2122.35,2.72]
["binance-futures","ETHUSDT",1625130023705,14.025,2119.43,2119.42,0.257]
["binance-futures","ETHUSDT",1625130051831,1.576,2119.61,2119.6,1.0]
["binance-futures","ETHUSDT",1625130098785,3.994,2125.24,2125.23,7.394]
["binance-futures","ETHUSDT",1625130145693,31.487,2126.0,2125.99,50.995]
["binance-futures","ETHUSDT",1625130212632,1.769,2126.01,2126.0,23.621]
["binance-futures","ETHUSDT",1625130246219,1.0,2128.13,2128.12,13.974]
["binance-futures","ETHUSDT",1625130296249,1.914,2129.78,2129.77,20.868]
["binance-futures","ETHUSDT",1625130324753,2.734,2131.13,2131.12,0.07]
["binance-futures","ETHUSDT",1625130391338,0.265,2128.56,2128.55,23.369]
["binance-futures","ETHUSDT",1625130398139,3.586,2128.12,2128.11,1.052]
["binance-futures","ETHUSDT",1625130440218,10.232,2129.01,2129.0,315.816]
["binance-futures","ETHUSDT",1625130496533,0.255,2129.86,2129.83,0.237]
["binance-futures","ETHUSDT",1625130541431,0.881,2127.18,2127.17,62.133]
["binance-futures","ETHUSDT",1625130590303,19.213,2125.56,2125.42,0.547]
["binance-futures","ETHUSDT",1625130628468,0.356,2124.23,2124.22,4.659]
["binance-futures","ETHUSDT",1625130692271,0.305,2128.18,2128.17,0.19]
["binance-futures","ETHUSDT",1625130741233,0.003,2131.86,2131.52,4.651]
["binance-futures","ETHUSDT",1625130747474,15.923,2129.23,2129.22,7.131]
["binance-futures","ETHUSDT",1625130797422,4.825,2130.33,2130.31,0.249]
["binance-futures","ETHUSDT",1625130846838,1.25,2128.78,2128.31,8.7]
["binance-futures","ETHUSDT",1625130909424,0.714,2127.15,2127.14,6.244]
["binance-futures","ETHUSDT",1625130946926,1.195,2122.94,2122.93,0.2]
["binance-futures","ETHUSDT",1625130995859,0.81,2122.61,2122.6,5.709]
["binance-futures","ETHUSDT",1625131021461,0.275,2120.51,2120.5,12.565]
["binance-futures","ETHUSDT",1625131089949,0.228,2117.32,2117.31,33.241]
["binance-futures","ETHUSDT",1625131140365,0.045,2116.2,2116.19,11.639]
["binance-futures","ETHUSDT",1625131144591,3.754,2115.84,2115.57,22.871]
["binance-futures","ETHUSDT",1625131209028,0.082,2111.27,2111.23,0.2]
["binance-futures","ETHUSDT",1625131238533,2.052,2111.03,2110.85,0.32]
["binance-futures","ETHUSDT",1625131282996,0.17,2117.78,2117.77,3.09]
["binance-futures","ETHUSDT",1625131317656,3.952,2116.71,2116.7,7.503]
["binance-futures","ETHUSDT",1625131383491,0.56,2113.44,2113.32,2.052]
["binance-futures","ETHUSDT",1625131432846,1.0,2112.59,2112.58,5.347]
["binance-futures","ETHUSDT",1625131479385,6.418,2110.92,2110.91,3.983]
["binance-futures","ETHUSDT",1625131487428,0.34,2110.75,2110.69,3.317]
["binance-futures","ETHUSDT",1625131535914,6.15,2117.49,2117.48,13.752]
["binance-futures","ETHUSDT",1625131581050,0.522,2120.3,2120.14,0.52]
["binance-futures","ETHUSDT",1625131655709,1.107,2117.86,2117.85,1.907]
["binance-futures","ETHUSDT",1625131685411,2.878,2115.5,2115.49,1.004]
["binance-futures","ETHUSDT",1625131735651,0.081,2114.7,2114.69,1.62]
["binance-futures","ETHUSDT",1625131787660,0.2,2115.41,2115.34,27.348]
["binance-futures","ETHUSDT",1625131833925,13.15,2114.19,2114.18,11.374]
["binance-futures","ETHUSDT",1625131884179,5.57,2115.71,2115.52,14.325]
["binance-futures","ETHUSDT",1625131902759,2.662,2113.19,2113.18,0.03]
["binance-futures","ETHUSDT",1625131941608,2.225,2115.56,2115.55,8.186]
["binance-futures","ETHUSDT",1625131989220,6.379,2116.03,2115.91,0.042]
["binance-futures","ETHUSDT",1625132037974,0.948,2121.21,2121.1,0.552]
["binance-futures","ETHUSDT",1625132084744,0.182,2119.34,2119.31,1.24]
["binance-futures","ETHUSDT",1625132143112,21.555,2120.01,2120.0,12.25]
["binance-futures","ETHUSDT",1625132188381,2.192,2119.43,2119.42,0.204]
["binance-futures","ETHUSDT",1625132200362,6.612,2118.17,2118.16,4.324]
["binance-futures","ETHUSDT",1625132245283,6.71,2119.58,2119.57,14.551]
["binance-futures","ETHUSDT",1625132295836,3.0,2114.65,2114.39,1.987]
["binance-futures","ETHUSDT",1625132379067,1.507,2111.15,2111.14,0.308]
["binance-futures","ETHUSDT",1625132399536,3.74,2111.67,2111.66,0.563]
["binance-futures","ETHUSDT",1625132449225,2.509,2109.79,2109.78,8.991]
["binance-futures","ETHUSDT",1625132498540,18.239,2108.72,2108.71,22.623]
["binance-futures","ETHUSDT",1625132513382,0.274,2106.27,2106.26,20.531]
["binance-futures","ETHUSDT",1625132586028,9.738,2104.29,2104.28,0.809]
["binance-futures","ETHUSDT",1625132635231,0.1,2101.15,2101.14,3.269]
["binance-futures","ETHUSDT",1625132660213,0.006,2105.51,2105.5,4.472]
["binance-futures","ETHUSDT",1625132686825,2.25,2103.87,2103.86,0.088]
["binance-futures","ETHUSDT",1625132731060,0.278,2095.77,2095.64,5.0]
["binance-futures","ETHUSDT",1625132766443,76.539,2090.0,2089.99,20.0]
["binance-futures","ETHUSDT",1625132817902,8.732,2096.37,2096.36,6.162]
["binance-futures","ETHUSDT",1625132862840,0.06,2096.78,2096.63,1.51]
["binance-futures","ETHUSDT",1625132880987,31.473,2093.97,2093.96,1.354]
["binance-futures","ETHUSDT",1625132956776,81.298,2098.0,2097.99,15.05]
["binance-futures","ETHUSDT",1625132960663,0.027,2098.02,2097.81,1.0]
["binance-futures","ETHUSDT",1625133008507,1.344,2100.35,2100.34,0.1]
["binance-futures","ETHUSDT",1625133049275,0.357,2104.42,2104.11,22.55]
["binance-futures","ETHUSDT",1625133095467,3.827,2107.2,2107.18,0.1]
["binance-futures","ETHUSDT",1625133141888,2.509,2111.3,2111.29,0.004]
["binance-futures","ETHUSDT",1625133193725,0.003,2110.07,2109.97,0.207]
["binance-futures","ETHUSDT",1625133234435,1.662,2107.81,2107.8,3.177]
["binance-futures","ETHUSDT",1625133282113,5.957,2110.01,2110.0,36.165]
["binance-futures","ETHUSDT",1625133305712,18.589,2111.69,2111.68,0.147]
["binance-futures","ETHUSDT",1625133334733,1.17,2111.0,2110.99,0.444]
["binance-futures","ETHUSDT",1625133381936,1.976,2104.82,2104.81,25.298]
["binance-futures","ETHUSDT",1625133430146,6.898,2108.7,2108.39,0.1]
["binance-futures","ETHUSDT",1625133493504,1.643,2102.57,2102.56,4.8]
["binance-futures","ETHUSDT",1625133528459,0.515,2101.68,2101.5,11.348]
["binance-futures","ETHUSDT",1625133581126,0.24,2103.88,2103.87,0.635]
["binance-futures","ETHUSDT",1625133608721,21.938,2104.33,2104.06,0.867]
["binance-futures","ETHUSDT",1625133669149,14.0,2111.64,2111.63,8.748]
["binance-futures","ETHUSDT",1625133676340,94.116,2112.5,2112.49,34.056]
["binance-futures","ETHUSDT",1625133756747,31.819,2114.78,2114.77,0.227]
["binance-futures","ETHUSDT",1625133770433,0.179,2113.73,2113.68,2.887]
["binance-futures","ETHUSDT",1625133815770,0.4,2115.19,2115.18,4.971]
["binance-futures","ETHUSDT",1625133862243,6.656,2118.66,2118.65,0.389]
["binance-futures","ETHUSDT",1625133896410,0.1,2117.53,2117.52,1.63]
["binance-futures","ETHUSDT",1625133955924,1.696,2119.85,2119.84,12.178]
["binance-futures","ETHUSDT",1625134000488,0.822,2119.12,2119.11,14.629]
["binance-futures","ETHUSDT",1625134047075,0.07,2119.14,2119.11,1.056]
["binance-futures","ETHUSDT",1625134053680,0.685,2119.13,2119.12,1.951]
["binance-futures","ETHUSDT",1625134102378,70.031,2117.4,2117.39,3.796]
["binance-futures","ETHUSDT",1625134160446,3.822,2117.16,2117.15,0.076]
["binance-futures","ETHUSDT",1625134200311,0.173,2114.51,2114.5,5.389]
["binance-futures","ETHUSDT",1625134247720,0.1,2108.26,2108.15,19.722]
["binance-futures","ETHUSDT",1625134272629,6.0,2107.51,2107.5,6.292]
["binance-futures","ETHUSDT",1625134339412,4.824,2105.9,2105.89,1.861]
["binance-futures","ETHUSDT",1625134389521,11.205,2105.3,2105.29,13.36]
["binance-futures","ETHUSDT",1625134393535,0.7,2104.48,2104.47,0.81]
["binance-futures","ETHUSDT",1625134454696,23.544,2107.0,2106.99,9.485]
["binance-futures","ETHUSDT",1625134485959,0.143,2108.3,2108.29,2.047]
["binance-futures","ETHUSDT",1625134533346,0.009,2108.11,2108.1,0.17]
["binance-futures","ETHUSDT",1625134563375,0.284,2114.17,2114.16,0.17]
["binance-futures","ETHUSDT",1625134624804,1.131,2110.53,2110.52,0.752]
["binance-futures","ETHUSDT",1625134674059,1.961,2107.91,2107.9,1.478]
["binance-futures","ETHUSDT",1625134717013,0.003,2109.45,2109.44,10.312]
["binance-futures","ETHUSDT",1625134772367,0.109,2112.67,2112.66,0.069]
["binance-futures","ETHUSDT",1625134779498,3.366,2113.15,2113.14,11.977]
["binance-futures","ETHUSDT",1625134828700,0.041,2109.76,2109.72,2.161]
["binance-futures","ETHUSDT",1625134902868,5.497,2107.76,2107.75,6.265]
["binance-futures","ETHUSDT",1625134931328,0.64,2104.7,2104.55,0.004]
["binance-futures","ETHUSDT",1625134981513,1.855,2105.65,2105.64,22.945]
["binance-futures","ETHUSDT",1625135030061,3.088,2102.24,2102.23,10.233]
["binance-futures","ETHUSDT",1625135077579,25.822,2100.23,2100.22,3.417]
["binance-futures","ETHUSDT",1625135121854,0.7,2101.73,2101.45,0.366]
["binance-futures","ETHUSDT",1625135138409,1.387,2102.53,2102.52,8.415]
["binance-futures","ETHUSDT",1625135173834,5.049,2100.63,2100.62,1.21]
["binance-futures","ETHUSDT",1625135220326,5.0,2105.73,2105.72,0.202]
["binance-futures","ETHUSDT",1625135266025,12.772,2101.85,2101.8,0.003]
["binance-futures","ETHUSDT",1625135308245,18.189,2102.41,2102.4,0.396]
["binance-futures","ETHUSDT",1625135367174,2.371,2106.43,2106.42,11.318]
["binance-futures","ETHUSDT",1625135413689,0.003,2103.6,2103.59,34.075]
["binance-futures","ETHUSDT",1625135465739,8.167,2102.26,2102.25,0.258]
["binance-futures","ETHUSDT",1625135466966,0.003,2102.45,2102.44,0.11]
["binance-futures","ETHUSDT",1625135510919,0.1,2109.47,2109.46,0.59]
["binance-futures","ETHUSDT",1625135588258,4.322,2109.0,2108.79,14.94]
["binance-futures","ETHUSDT",1625135608577,0.663,2105.79,2105.78,0.704]
["binance-futures","ETHUSDT",1625135658251,6.826,2111.41,2111.4,3.44]
["binance-futures","ETHUSDT",1625135708691,9.101,2112.9,2112.89,10.57]
["binance-futures","ETHUSDT",1625135766047,19.894,2113.52,2113.51,0.119]
["binance-futures","ETHUSDT",1625135802002,1.03,2114.64,2114.63,2.188]
["binance-futures","ETHUSDT",1625135851980,0.137,2115.89,2115.88,2.315]
["binance-futures","ETHUSDT",1625135878670,5.55,2115.68,2115.67,5.693]
["binance-futures","ETHUSDT",1625135909227,107.154,2114.89,2114.88,33.162]
["binance-futures","ETHUSDT",1625135957907,22.226,2114.65,2114.64,0.334]
["binance-futures","ETHUSDT",1625135997276,0.076,2112.32,2112.1,0.4]
["binance-futures","ETHUSDT",1625136059143,11.828,2113.76,2113.75,0.974]
["binance-futures","ETHUSDT",1625136106866,0.2,2116.3,2116.22,0.495]
["binance-futures","ETHUSDT",1625136126314,29.459,2115.01,2115.0,953.959]
["binance-futures","ETHUSDT",1625136200294,1.614,2119.08,2119.04,0.2]
["binance-futures","ETHUSDT",1625136246817,0.2,2119.4,2119.33,0.894]
["binance-futures","ETHUSDT",1625136253823,4.507,2120.54,2120.53,21.153]
["binance-futures","ETHUSDT",1625136297220,0.272,2120.25,2120.24,0.07]
["binance-futures","ETHUSDT",1625136350143,0.81,2119.48,2119.42,1.662]
["binance-futures","ETHUSDT",1625136400422,80.001,2118.27,2118.26,0.31]
["binance-futures","ETHUSDT",1625136451554,5.62,2116.92,2116.91,8.623]
["binance-futures","ETHUSDT",1625136496123,37.308,2117.53,2117.05,0.378]
["binance-futures","ETHUSDT",1625136539717,2.436,2117.11,2117.1,2.847]
["binance-futures","ETHUSDT",1625136560503,0.147,2117.59,2117.58,4.634]
["binance-futures","ETHUSDT",1625136594063,3.024,2118.33,2118.32,19.587]
["binance-futures","ETHUSDT",1625136642469,9.695,2114.23,2114.22,2.923]
["binance-futures","ETHUSDT",1625136696200,46.983,2114.31,2114.15,0.4]
["binance-futures","ETHUSDT",1625136756420,15.005,2113.61,2113.5,2.093]
["binance-futures","ETHUSDT",1625136791835,0.349,2112.3,2112.29,1.996]
["binance-futures","ETHUSDT",1625136839222,0.952,2114.64,2114.63,4.384]
["binance-futures","ETHUSDT",1625136868438,0.351,2113.55,2113.54,1.37]
["binance-futures","ETHUSDT",1625136937406,0.663,2110.91,2110.9,27.254]
["binance-futures","ETHUSDT",1625136944407,5.119,2110.82,2110.81,0.81]
["binance-futures","ETHUSDT",1625137029162,2.253,2109.84,2109.83,31.091]
["binance-futures","ETHUSDT",1625137044158,33.975,2112.39,2112.38,1.412]
["binance-futures","ETHUSDT",1625137094558,1.729,2112.11,2112.1,39.587]
["binance-futures","ETHUSDT",1625137148468,0.154,2113.03,2113.02,0.003]
["binance-futures","ETHUSDT",1625137186805,21.963,2112.34,2112.33,0.94]
["binance-futures","ETHUSDT",1625137249585,9.312,2118.01,2118.0,1.0]
["binance-futures","ETHUSDT",1625137293834,341.769,2121.27,2121.26,0.022]
["binance-futures","ETHUSDT",1625137339743,6.748,2118.42,2118.41,16.072]
["binance-futures","ETHUSDT",1625137347959,0.486,2118.84,2118.83,1.19]
["binance-futures","ETHUSDT",1625137399027,16.091,2121.31,2121.24,17.184]
["binance-futures","ETHUSDT",1625137454421,9.672,2121.97,2121.92,0.078]
["binance-futures","ETHUSDT",1625137490784,7.03,2124.36,2124.12,0.017]
["binance-futures","ETHUSDT",1625137542001,3.26,2121.23,2121.22,16.442]
["binance-futures","ETHUSDT",1625137588946,13.278,2122.8,2122.79,0.24]
["binance-futures","ETHUSDT",1625137638456,0.045,2124.22,2124.21,8.677]
["binance-futures","ETHUSDT",1625137681981,3.527,2124.46,2124.45,6.456]
["binance-futures","ETHUSDT",1625137727274,0.216,2122.92,2122.91,33.456]
["binance-futures","ETHUSDT",1625137748486,1.596,2122.27,2122.26,2.099]
["binance-futures","ETHUSDT",1625137778797,1.914,2125.41,2125.4,12.391]
["binance-futures","ETHUSDT",1625137823881,14.078,2127.25,2127.24,0.907]
["binance-futures","ETHUSDT",1625137852553,3.562,2126.94,2126.92,26.658]
["binance-futures","ETHUSDT",1625137915516,15.149,2129.99,2129.98,15.055]
["binance-futures","ETHUSDT",1625137962958,4.534,2128.9,2128.89,6.639]
["binance-futures","ETHUSDT",1625138001543,15.739,2128.67,2128.66,2.763]
["binance-futures","ETHUSDT",1625138050503,70.936,2134.9,2134.89,16.724]
["binance-futures","ETHUSDT",1625138056373,3.275,2137.54,2137.45,8.7]
["binance-futures","ETHUSDT",1625138097491,7.837,2138.28,2138.27,0.56]
["binance-futures","ETHUSDT",1625138156439,0.18,2143.25,2143.24,467.724]
["binance-futures","ETHUSDT",1625138182977,1.168,2139.36,2139.35,7.947]
["binance-futures","ETHUSDT",1625138225570,4.009,2141.61,2141.6,0.046]
["binance-futures","ETHUSDT",1625138268318,1.993,2141.89,2141.88,0.358]
["binance-futures","ETHUSDT",1625138314212,0.228,2139.11,2139.1,0.81]
["binance-futures","ETHUSDT",1625138356389,0.057,2141.39,2141.33,26.338]
["binance-futures","ETHUSDT",1625138371517,34.252,2140.38,2140.37,4.668]
["binance-futures","ETHUSDT",1625138405320,28.503,2140.84,2140.79,0.24]
["binance-futures","ETHUSDT",1625138453354,5.513,2137.17,2137.16,73.535]
["binance-futures","ETHUSDT",1625138496659,1.236,2133.4,2133.39,0.257]
["binance-futures","ETHUSDT",1625138533999,4.478,2130.74,2130.73,49.851]
["binance-futures","ETHUSDT",1625138590170,7.529,2133.46,2133.45,0.14]
["binance-futures","ETHUSDT",1625138638195,1.07,2136.26,2136.25,10.347]
["binance-futures","ETHUSDT",1625138692436,35.153,2136.26,2136.25,1.404]
["binance-futures","ETHUSDT",1625138738059,3.416,2133.85,2133.84,1.947]
["binance-futures","ETHUSDT",1625138742706,0.366,2133.32,2133.31,4.563]
["binance-futures","ETHUSDT",1625138818812,0.07,2130.5,2130.48,2.378]
["binance-futures","ETHUSDT",1625138838468,1.62,2129.69,2129.48,23.61]
["binance-futures","ETHUSDT",1625138886915,2.92,2129.53,2129.52,5.907]
["binance-futures","ETHUSDT",1625138932418,8.755,2130.63,2130.62,2.185]
["binance-futures","ETHUSDT",1625138986748,0.14,2135.01,2135.0,10.12]
["binance-futures","ETHUSDT",1625139024705,25.988,2130.31,2130.3,0.007]
["binance-futures","ETHUSDT",1625139073748,1.0,2129.35,2129.34,0.354]
["binance-futures","ETHUSDT",1625139099477,4.902,2129.08,2129.07,0.156]
["binance-futures","ETHUSDT",1625139127339,0.4,2128.4,2128.33,0.655]
["binance-futures","ETHUSDT",1625139171913,2.417,2127.01,2126.95,27.585]
["binance-futures","ETHUSDT",1625139207489,1.297,2127.45,2127.44,10.46]
["binance-futures","ETHUSDT",1625139267881,16.963,2130.32,2130.29,0.48]
["binance-futures","ETHUSDT",1625139314148,0.239,2131.93,2131.83,0.004]
["binance-futures","ETHUSDT",1625139377716,8.375,2129.56,2129.55,2.582]
["binance-futures","ETHUSDT",1625139414879,0.2,2130.13,2130.09,0.021]
["binance-futures","ETHUSDT",1625139462321,0.132,2129.51,2129.5,46.837]
["binance-futures","ETHUSDT",1625139469124,5.356,2129.41,2129.4,31.405]
["binance-futures","ETHUSDT",1625139507267,5.962,2129.02,2129.01,3.896]
["binance-futures","ETHUSDT",1625139557328,5.75,2129.3,2129.29,15.926]
["binance-futures","ETHUSDT",1625139605665,5.91,2129.56,2129.55,7.011]
["binance-futures","ETHUSDT",1625139657981,0.016,2128.35,2128.34,2.863]
["binance-futures","ETHUSDT",1625139703026,0.2,2126.61,2126.59,0.047]
["binance-futures","ETHUSDT",1625139746517,3.39,2128.81,2128.8,0.402]
["binance-futures","ETHUSDT",1625139770224,0.709,2126.11,2126.1,27.653]
["binance-futures","ETHUSDT",1625139802906,1.526,2127.39,2127.38,2.448]
["binance-futures","ETHUSDT",1625139848385,1.674,2126.17,2126.16,1.67]
["binance-futures","ETHUSDT",1625139897669,0.81,2128.33,2128.31,0.955]
["binance-futures","ETHUSDT",1625139954968,0.413,2135.39,2135.34,0.186]
["binance-futures","ETHUSDT",1625139990200,0.037,2134.17,2134.14,46.705]
["binance-futures","ETHUSDT",1625140036050,23.901,2139.9,2139.77,8.252]
["binance-futures","ETHUSDT",1625140061021,3.105,2137.61,2137.6,0.343]
["binance-futures","ETHUSDT",1625140128869,0.004,2136.16,2136.15,0.2]
["binance-futures","ETHUSDT",1625140180032,18.966,2133.4,2133.39,0.914]
["binance-futures","ETHUSDT",1625140217302,3.896,2130.91,2130.9,10.499]
["binance-futures","ETHUSDT",1625140233309,2.964,2133.01,2132.95,17.075]
["binance-futures","ETHUSDT",1625140281788,1.127,2134.21,2134.2,1.044]
["binance-futures","ETHUSDT",1625140330502,16.91,2133.59,2133.58,0.277]
["binance-futures","ETHUSDT",1625140367506,0.435,2134.02,2134.01,43.456]
["binance-futures","ETHUSDT",1625140429025,22.605,2136.98,2136.85,0.81]
["binance-futures","ETHUSDT",1625140474972,0.439,2139.47,2139.46,4.361]
["binance-futures","ETHUSDT",1625140518787,44.269,2135.59,2135.5,1.261]
["binance-futures","ETHUSDT",1625140571262,3.519,2136.8,2136.78,0.045]
["binance-futures","ETHUSDT",1625140577966,0.3,2136.31,2136.18,2.822]
["binance-futures","ETHUSDT",1625140631557,2.161,2134.12,2134.11,4.703]
["binance-futures","ETHUSDT",1625140671592,1.855,2136.22,2136.21,12.525]
["binance-futures","ETHUSDT",1625140723372,0.435,2135.77,2135.76,0.172]
["binance-futures","ETHUSDT",1625140769890,0.007,2136.68,2136.67,14.777]
["binance-futures","ETHUSDT",1625140817781,0.053,2138.41,2138.4,6.838]
["binance-futures","ETHUSDT",1625140862167,3.04,2132.7,2132.53,1.0]
["binance-futures","ETHUSDT",1625140910787,6.286,2132.18,2132.16,0.014]
["binance-futures","ETHUSDT",1625140929070,0.7,2133.42,2133.39,10.0]
["binance-futures","ETHUSDT",1625140962735,0.2,2123.42,2123.08,0.794]
["binance-futures","ETHUSDT",1625141003499,11.748,2117.68,2117.67,0.1]
["binance-futures","ETHUSDT",1625141068894,0.14,2119.61,2119.6,19.167]
["binance-futures","ETHUSDT",1625141090414,10.334,2120.38,2120.37,0.458]
["binance-futures","ETHUSDT",1625141137847,0.24,2119.66,2119.65,1.669]
["binance-futures","ETHUSDT",1625141175576,9.533,2120.9,2120.66,1.51]
["binance-futures","ETHUSDT",1625141226524,0.011,2122.23,2122.11,0.203]
["binance-futures","ETHUSDT",1625141233073,0.624,2120.73,2120.68,5.649]
["binance-futures","ETHUSDT",1625141276151,8.7,2118.58,2118.54,1.525]
["binance-futures","ETHUSDT",1625141352433,4.056,2119.8,2119.79,2.026]
["binance-futures","ETHUSDT",1625141371079,36.735,2120.0,2119.99,5.391]
["binance-futures","ETHUSDT",1625141417129,0.959,2119.21,2119.2,20.462]
["binance-futures","ETHUSDT",1625141459133,9.841,2119.5,2119.45,1.047]
["binance-futures","ETHUSDT",1625141503705,0.23,2121.06,2121.05,4.346]
["binance-futures","ETHUSDT",1625141547095,20.752,2119.42,2119.41,1.045]
["binance-futures","ETHUSDT",1625141559324,13.431,2114.73,2114.72,0.844]
["binance-futures","ETHUSDT",1625141595459,1.0,2112.64,2112.42,0.7]
["binance-futures","ETHUSDT",1625141641927,2.783,2111.4,2111.39,14.063]
["binance-futures","ETHUSDT",1625141684828,0.21,2110.94,2110.93,0.121]
["binance-futures","ETHUSDT",1625141719869,6.223,2111.24,2111.23,1.166]
["binance-futures","ETHUSDT",1625141776149,3.636,2114.32,2114.31,3.589]
["binance-futures","ETHUSDT",1625141822578,46.34,2112.43,2112.42,1.288]
["binance-futures","ETHUSDT",1625141875173,9.04,2115.5,2115.49,1.24]
["binance-futures","ETHUSDT",1625141923804,0.626,2115.04,2115.03,0.29]
["binance-futures","ETHUSDT",1625141928408,14.192,2115.01,2115.0,0.317]
["binance-futures","ETHUSDT",1625142004333,0.594,2117.09,2117.08,23.307]
["binance-futures","ETHUSDT",1625142026928,1.248,2116.6,2116.58,0.81]
["binance-futures","ETHUSDT",1625142074417,0.999,2120.58,2120.57,42.964]
["binance-futures","ETHUSDT",1625142124166,17.57,2118.2,2118.19,3.12]
["binance-futures","ETHUSDT",1625142177491,1.51,2120.43,2120.42,61.134]
["binance-futures","ETHUSDT",1625142218312,1.03,2122.47,2122.46,9.695]
["binance-futures","ETHUSDT",1625142263253,1.361,2119.28,2119.27,0.648]
["binance-futures","ETHUSDT",1625142288181,2.0,2118.75,2118.71,0.216]
["binance-futures","ETHUSDT",1625142319889,0.14,2121.56,2121.55,10.449]
["binance-futures","ETHUSDT",1625142368678,15.299,2120.57,2120.56,1.964]
["binance-futures","ETHUSDT",1625142401196,0.17,2122.54,2122.53,20.138]
["binance-futures","ETHUSDT",1625142461691,2.0,2121.83,2121.82,14.809]
["binance-futures","ETHUSDT",1625142509718,0.2,2119.8,2119.79,10.901]
["binance-futures","ETHUSDT",1625142558117,49.777,2118.67,2118.66,1.071]
["binance-futures","ETHUSDT",1625142586975,4.77,2120.92,2120.91,0.273]
["binance-futures","ETHUSDT",1625142651865,0.149,2122.54,2122.53,2.629]
["binance-futures","ETHUSDT",1625142658541,5.493,2121.45,2121.44,3.972]
["binance-futures","ETHUSDT",1625142742884,26.093,2124.56,2124.55,0.761]
["binance-futures","ETHUSDT",1625142756077,4.398,2126.5,2126.3,2.544]
["binance-futures","ETHUSDT",1625142800422,0.672,2128.2,2128.19,13.37]
["binance-futures","ETHUSDT",1625142849997,8.742,2131.94,2131.93,5.824]
["binance-futures","ETHUSDT",1625142892574,41.829,2133.16,2133.06,0.003]
["binance-futures","ETHUSDT",1625142939641,0.165,2130.32,2130.31,18.673]
["binance-futures","ETHUSDT",1625142959649,0.356,2129.48,2129.42,1.376]
["binance-futures","ETHUSDT",1625143029472,6.604,2133.35,2133.34,1.964]
["binance-futures","ETHUSDT",1625143033425,7.34,2134.04,2134.03,29.345]
["binance-futures","ETHUSDT",1625143080462,0.851,2136.15,2136.05,0.4]
["binance-futures","ETHUSDT",1625143133780,4.637,2137.07,2137.06,3.686]
["binance-futures","ETHUSDT",1625143170768,21.204,2137.23,2137.22,0.07]
["binance-futures","ETHUSDT",1625143214502,1.055,2142.84,2142.83,4.87]
["binance-futures","ETHUSDT",1625143236809,0.022,2141.2,2141.18,1.98]
["binance-futures","ETHUSDT",1625143301074,0.4,2138.46,2138.43,6.173]
["binance-futures","ETHUSDT",1625143348868,5.636,2136.0,2135.99,0.046]
["binance-futures","ETHUSDT",1625143383187,0.331,2136.33,2136.32,0.004]
["binance-futures","ETHUSDT",1625143400404,5.281,2133.25,2133.24,2.075]
["binance-futures","ETHUSDT",1625143447437,1.55,2134.24,2134.23,0.327]
["binance-futures","ETHUSDT",1625143493622,20.796,2135.66,2135.65,9.041]
["binance-futures","ETHUSDT",1625143523250,8.263,2130.42,2130.41,32.2]
["binance-futures","ETHUSDT",1625143585199,3.591,2130.99,2130.98,1.188]
["binance-futures","ETHUSDT",1625143633391,2.253,2129.61,2129.6,1.676]
["binance-futures","ETHUSDT",1625143675824,3.809,2128.59,2128.58,7.565]
["binance-futures","ETHUSDT",1625143727248,0.097,2129.57,2129.56,14.159]
["binance-futures","ETHUSDT",1625143733806,37.413,2130.66,2130.65,11.118]
["binance-futures","ETHUSDT",1625143785506,1.964,2128.84,2128.56,6.759]
["binance-futures","ETHUSDT",1625143825958,0.555,2126.97,2126.96,15.011]
["binance-futures","ETHUSDT",1625143872276,6.488,2129.78,2129.77,15.362]
["binance-futures","ETHUSDT",1625143917827,1.519,2127.67,2127.56,0.436]
["binance-futures","ETHUSDT",1625143965534,2.779,2127.38,2127.37,7.967]
["binance-futures","ETHUSDT",1625144011316,0.2,2128.63,2128.61,1.0]
["binance-futures","ETHUSDT",1625144055253,1.429,2128.18,2128.17,38.027]
["binance-futures","ETHUSDT",1625144072729,8.89,2131.04,2131.03,32.58]
["binance-futures","ETHUSDT",1625144110553,26.195,2127.12,2127.11,0.091]
["binance-futures","ETHUSDT",1625144157822,30.971,2127.94,2127.93,0.172]
["binance-futures","ETHUSDT",1625144228051,1.073,2129.7,2129.67,5.003]
["binance-futures","ETHUSDT",1625144251883,0.28,2133.4,2133.39,22.951]
["binance-futures","ETHUSDT",1625144300614,0.041,2127.35,2127.27,0.5]
["binance-futures","ETHUSDT",1625144339518,6.897,2127.39,2127.38,7.197]
["binance-futures","ETHUSDT",1625144396237,0.053,2127.0,2126.95,5.0]
["binance-futures","ETHUSDT",1625144445215,0.2,2123.84,2123.83,0.565]
["binance-futures","ETHUSDT",1625144448762,20.507,2122.4,2122.39,9.157]
["binance-futures","ETHUSDT",1625144522405,0.011,2119.76,2119.75,9.816]
["binance-futures","ETHUSDT",1625144542787,0.397,2121.89,2121.81,12.265]
["binance-futures","ETHUSDT",1625144591246,4.819,2120.82,2120.81,4.69]
["binance-futures","ETHUSDT",1625144640723,17.686,2118.83,2118.82,0.15]
["binance-futures","ETHUSDT",1625144695016,0.228,2120.19,2120.18,0.1]
["binance-futures","ETHUSDT",1625144743692,3.21,2124.0,2123.99,2.403]
["binance-futures","ETHUSDT",1625144758921,0.078,2125.08,2124.88,0.802]
["binance-futures","ETHUSDT",1625144802597,4.667,2128.0,2127.99,9.166]
["binance-futures","ETHUSDT",1625144855698,4.552,2126.47,2126.46,1.291]
["binance-futures","ETHUSDT",1625144903501,5.2,2126.02,2126.01,6.352]
["binance-futures","ETHUSDT",1625144941343,0.1,2129.18,2129.06,12.67]
["binance-futures","ETHUSDT",1625145002221,0.16,2126.48,2126.47,30.749]
["binance-futures","ETHUSDT",1625145048029,0.317,2131.38,2131.37,2.486]
["binance-futures","ETHUSDT",1625145067131,106.386,2131.44,2131.43,29.828]
["binance-futures","ETHUSDT",1625145136064,0.03,2133.44,2133.43,6.263]
["binance-futures","ETHUSDT",1625145182715,34.235,2134.77,2134.76,2.868]
["binance-futures","ETHUSDT",1625145212097,0.975,2132.63,2132.62,1.915]
["binance-futures","ETHUSDT",1625145237190,0.288,2133.25,2133.24,1.115]
["binance-futures","ETHUSDT",1625145284185,9.59,2132.55,2132.54,3.04]
["binance-futures","ETHUSDT",1625145334066,2.514,2135.8,2135.79,1.311]
["binance-futures","ETHUSDT",1625145385697,0.223,2136.75,2136.74,19.808]
["binance-futures","ETHUSDT",1625145424441,0.2,2136.53,2136.4,0.8]
["binance-futures","ETHUSDT",1625145468015,0.5,2133.31,2133.19,47.698]
["binance-futures","ETHUSDT",1625145491560,20.302,2133.5,2133.49,0.212]
["binance-futures","ETHUSDT",1625145522289,25.901,2132.76,2132.63,1.172]
["binance-futures","ETHUSDT",1625145569463,2.161,2135.04,2134.83,12.92]
["binance-futures","ETHUSDT",1625145647356,0.234,2134.49,2134.48,2.013]
["binance-futures","ETHUSDT",1625145667140,4.681,2137.15,2136.43,29.339]
["binance-futures","ETHUSDT",1625145711270,2.988,2134.89,2134.88,23.489]
["binance-futures","ETHUSDT",1625145757497,1.287,2135.53,2135.34,55.569]
["binance-futures","ETHUSDT",1625145784718,3.672,2135.81,2135.8,19.777]
["binance-futures","ETHUSDT",1625145848206,0.055,2136.12,2135.95,12.908]
["binance-futures","ETHUSDT",1625145897397,0.872,2135.57,2135.56,24.119]
["binance-futures","ETHUSDT",1625145935748,0.15,2133.66,2133.65,20.646]
["binance-futures","ETHUSDT",1625145950225,0.01,2133.11,2133.1,14.835]
["binance-futures","ETHUSDT",1625145999177,0.14,2133.34,2133.33,2.629]
["binance-futures","ETHUSDT",1625146052022,1.227,2132.37,2132.36,1.703]
["binance-futures","ETHUSDT",1625146102383,0.3,2130.93,2130.92,0.463]
["binance-futures","ETHUSDT",1625146147135,7.312,2131.19,2130.9,0.1]
["binance-futures","ETHUSDT",1625146165981,14.355,2131.95,2131.94,2.37]
["binance-futures","ETHUSDT",1625146239814,13.745,2130.02,2130.01,0.094]
["binance-futures","ETHUSDT",1625146244151,14.049,2129.91,2129.9,8.698]
["binance-futures","ETHUSDT",1625146294766,0.024,2133.88,2133.87,20.631]
["binance-futures","ETHUSDT",1625146349343,8.868,2135.95,2135.94,0.015]
["binance-futures","ETHUSDT",1625146385642,40.049,2137.76,2137.75,1.35]
["binance-futures","ETHUSDT",1625146438480,15.977,2135.23,2135.22,0.957]
["binance-futures","ETHUSDT",1625146462015,72.627,2138.25,2138.24,0.31]
["binance-futures","ETHUSDT",1625146532060,2.867,2136.69,2136.68,30.271]
["binance-futures","ETHUSDT",1625146574208,2.833,2136.78,2136.77,4.453]
["binance-futures","ETHUSDT",1625146611118,0.431,2133.15,2133.14,11.292]
["binance-futures","ETHUSDT",1625146627218,1.0,2132.83,2132.73,4.817]
["binance-futures","ETHUSDT",1625146671967,26.677,2127.8,2127.79,4.311]
["binance-futures","ETHUSDT",1625146716775,0.539,2125.9,2125.89,9.328]
["binance-futures","ETHUSDT",1625146747293,0.063,2122.8,2122.76,24.619]
["binance-futures","ETHUSDT",1625146811566,15.097,2125.07,2124.82,0.066]
["binance-futures","ETHUSDT",1625146863104,4.145,2127.27,2127.26,27.245]
["binance-futures","ETHUSDT",1625146905097,1.5,2124.52,2124.51,0.063]
["binance-futures","ETHUSDT",1625146959880,0.755,2123.04,2123.03,4.576]
["binance-futures","ETHUSDT",1625146966434,1.0,2123.11,2123.04,0.2]
["binance-futures","ETHUSDT",1625147019428,37.741,2124.22,2124.21,1.211]
["binance-futures","ETHUSDT",1625147058276,39.68,2124.0,2123.99,20.592]
["binance-futures","ETHUSDT",1625147110872,0.313,2125.34,2125.33,1.721]
["binance-futures","ETHUSDT",1625147153497,2.001,2121.14,2120.86,2.001]
["binance-futures","ETHUSDT",1625147199837,7.562,2122.78,2122.77,1.0]
["binance-futures","ETHUSDT",1625147249211,6.082,2122.26,2122.25,0.038]
["binance-futures","ETHUSDT",1625147297753,15.118,2121.57,2121.56,0.334]
["binance-futures","ETHUSDT",1625147315227,10.0,2120.76,2120.69,2.122]
["binance-futures","ETHUSDT",1625147348647,0.007,2115.64,2115.62,8.305]
["binance-futures","ETHUSDT",1625147396316,12.272,2115.62,2115.61,0.168]
["binance-futures","ETHUSDT",1625147462405,2.061,2119.4,2119.39,1.0]
["binance-futures","ETHUSDT",1625147488723,0.143,2116.6,2116.59,1.567]
["binance-futures","ETHUSDT",1625147538866,0.788,2119.02,2119.01,0.103]
["binance-futures","ETHUSDT",1625147583599,0.433,2120.38,2120.37,14.747]
["binance-futures","ETHUSDT",1625147638871,0.009,2120.54,2120.44,13.78]
["binance-futures","ETHUSDT",1625147687332,2.155,2121.15,2121.14,6.599]
["binance-futures","ETHUSDT",1625147691939,1.45,2120.63,2120.62,14.818]
["binance-futures","ETHUSDT",1625147766899,23.156,2120.01,2120.0,3.085]
["binance-futures","ETHUSDT",1625147786787,8.428,2118.32,2118.31,0.7]
["binance-futures","ETHUSDT",1625147831522,11.2,2116.31,2116.3,0.498]
["binance-futures","ETHUSDT",1625147875721,8.174,2112.24,2112.23,1.005]
["binance-futures","ETHUSDT",1625147927292,27.494,2113.84,2113.83,2.827]
["binance-futures","ETHUSDT",1625147972048,2.0,2111.65,2111.37,22.9]
["binance-futures","ETHUSDT",1625147984096,11.363,2112.85,2112.84,0.14]
["binance-futures","ETHUSDT",1625148061857,31.121,2113.9,2113.89,0.016]
["binance-futures","ETHUSDT",1625148068524,0.004,2113.4,2113.38,1.51]
["binance-futures","ETHUSDT",1625148114998,0.083,2117.05,2116.98,35.196]
["binance-futures","ETHUSDT",1625148150794,7.542,2117.45,2117.25,0.588]
["binance-futures","ETHUSDT",1625148213639,37.399,2118.0,2117.99,15.579]
["binance-futures","ETHUSDT",1625148260334,35.412,2117.56,2117.47,0.1]
["binance-futures","ETHUSDT",1625148320720,39.466,2113.76,2113.75,0.008]
["binance-futures","ETHUSDT",1625148358240,0.3,2118.45,2118.44,9.172]
["binance-futures","ETHUSDT",1625148406114,58.46,2121.0,2120.99,1.032]
["binance-futures","ETHUSDT",1625148433762,9.534,2122.05,2122.04,1.395]
["binance-futures","ETHUSDT",1625148458317,8.947,2122.65,2122.64,2.686]
["binance-futures","ETHUSDT",1625148504501,40.334,2120.53,2120.52,12.282]
["binance-futures","ETHUSDT",1625148549797,0.066,2120.08,2120.07,0.442]
["binance-futures","ETHUSDT",1625148602155,0.212,2120.63,2120.62,7.091]
["binance-futures","ETHUSDT",1625148648134,15.028,2122.39,2122.38,1.751]
["binance-futures","ETHUSDT",1625148692757,0.2,2119.06,2119.04,10.856]
["binance-futures","ETHUSDT",1625148714694,0.499,2119.86,2119.85,6.69]
["binance-futures","ETHUSDT",1625148748157,22.735,2119.05,2119.04,0.55]
["binance-futures","ETHUSDT",1625148796113,1.0,2114.2,2114.19,4.116]
["binance-futures","ETHUSDT",1625148839920,0.31,2115.51,2115.5,0.24]
["binance-futures","ETHUSDT",1625148889905,0.471,2118.93,2118.92,15.653]
["binance-futures","ETHUSDT",1625148937593,4.72,2119.48,2119.35,22.448]
["binance-futures","ETHUSDT",1625148986237,0.7,2111.93,2111.88,12.159]
["binance-futures","ETHUSDT",1625149012163,25.846,2113.24,2113.23,3.119]
["binance-futures","ETHUSDT",1625149081233,0.7,2117.94,2117.92,5.0]
["binance-futures","ETHUSDT",1625149127261,0.87,2099.54,2099.52,1.832]
["binance-futures","ETHUSDT",1625149160307,69.348,2102.12,2102.11,3.864]
["binance-futures","ETHUSDT",1625149174212,0.762,2097.58,2097.5,0.6]
["binance-futures","ETHUSDT",1625149214843,6.907,2098.79,2098.78,25.299]
["binance-futures","ETHUSDT",1625149259129,0.14,2102.6,2102.55,10.047]
["binance-futures","ETHUSDT",1625149302680,0.34,2103.6,2103.59,9.398]
["binance-futures","ETHUSDT",1625149347564,10.449,2101.22,2101.21,3.315]
["binance-futures","ETHUSDT",1625149394187,9.678,2098.37,2098.28,15.638]
["binance-futures","ETHUSDT",1625149437437,10.391,2102.18,2102.17,0.277]
["binance-futures","ETHUSDT",1625149492553,0.73,2100.26,2100.25,21.811]
["binance-futures","ETHUSDT",1625149499972,0.023,2099.02,2099.01,0.221]
["binance-futures","ETHUSDT",1625149556104,0.103,2103.02,2103.01,2.464]
["binance-futures","ETHUSDT",1625149596889,1.686,2101.94,2101.93,9.955]
["binance-futures","ETHUSDT",1625149646182,14.033,2101.33,2101.32,7.055]
["binance-futures","ETHUSDT",1625149670990,2.272,2101.96,2101.95,0.232]
["binance-futures","ETHUSDT",1625149742688,50.636,2099.31,2099.3,3.443]
["binance-futures","ETHUSDT",1625149788581,12.206,2096.28,2096.27,1.024]
["binance-futures","ETHUSDT",1625149819067,1.5,2092.91,2092.9,5.814]
["binance-futures","ETHUSDT",1625149836319,0.04,2094.59,2094.49,0.007]
["binance-futures","ETHUSDT",1625149882081,15.074,2081.34,2080.84,2.035]
["binance-futures","ETHUSDT",1625149923505,4.79,2080.93,2080.81,0.1]
["binance-futures","ETHUSDT",1625149987309,1.58,2077.53,2077.51,0.197]
["binance-futures","ETHUSDT",1625150007867,3.042,2082.36,2082.35,0.095]
["binance-futures","ETHUSDT",1625150053789,0.5,2081.78,2081.73,0.086]
["binance-futures","ETHUSDT",1625150090634,5.398,2079.06,2079.05,1.832]
["binance-futures","ETHUSDT",1625150142076,1.0,2083.22,2083.21,5.19]
["binance-futures","ETHUSDT",1625150148511,4.974,2083.33,2083.32,7.252]
["binance-futures","ETHUSDT",1625150193980,0.937,2085.57,2085.56,0.1]
["binance-futures","ETHUSDT",1625150233680,27.051,2085.69,2085.68,0.799]
["binance-futures","ETHUSDT",1625150278593,1.024,2082.67,2082.66,0.087]
["binance-futures","ETHUSDT",1625150320980,5.58,2083.99,2083.98,0.006]
["binance-futures","ETHUSDT",1625150364198,0.842,2078.39,2078.38,5.368]
["binance-futures","ETHUSDT",1625150413580,2.0,2080.74,2080.73,1.756]
["binance-futures","ETHUSDT",1625150456460,3.154,2086.84,2086.83,1.14]
["binance-futures","ETHUSDT",1625150469511,2.643,2088.7,2088.69,2.829]
["binance-futures","ETHUSDT",1625150503890,5.81,2091.31,2091.3,1.549]
["binance-futures","ETHUSDT",1625150551192,0.2,2085.45,2085.38,2.204]
["binance-futures","ETHUSDT",1625150615072,0.014,2086.71,2086.7,2.905]
["binance-futures","ETHUSDT",1625150640323,8.7,2083.61,2083.51,0.2]
["binance-futures","ETHUSDT",1625150689740,0.77,2086.3,2086.29,0.28]
["binance-futures","ETHUSDT",1625150733877,0.001,2088.1,2088.09,3.075]
["binance-futures","ETHUSDT",1625150781128,1.088,2089.18,2089.07,0.018]
["binance-futures","ETHUSDT",1625150825284,2.206,2090.97,2090.96,1.549]
["binance-futures","ETHUSDT",1625150870871,18.041,2089.44,2089.43,4.281]
["binance-futures","ETHUSDT",1625150901968,17.047,2086.1,2086.09,4.588]
["binance-futures","ETHUSDT",1625150924767,0.2,2086.8,2086.7,5.0]
["binance-futures","ETHUSDT",1625150973798,3.095,2087.13,2087.12,5.68]
["binance-futures","ETHUSDT",1625151017082,12.585,2083.2,2083.19,0.14]
["binance-futures","ETHUSDT",1625151065503,6.535,2083.52,2083.51,7.739]
["binance-futures","ETHUSDT",1625151113506,17.389,2088.37,2088.36,38.359]
["binance-futures","ETHUSDT",1625151164893,1.58,2081.84,2081.82,0.003]
["binance-futures","ETHUSDT",1625151204588,1.463,2081.59,2081.58,65.542]
["binance-futures","ETHUSDT",1625151210890,0.14,2082.43,2082.42,1.672]
["binance-futures","ETHUSDT",1625151258510,3.58,2083.1,2083.09,1.577]
["binance-futures","ETHUSDT",1625151336762,0.086,2090.21,2090.19,11.214]
["binance-futures","ETHUSDT",1625151353773,7.9,2092.81,2092.8,0.003]
["binance-futures","ETHUSDT",1625151398818,0.283,2092.52,2092.51,3.218]
["binance-futures","ETHUSDT",1625151453691,7.855,2092.07,2092.06,1.522]
["binance-futures","ETHUSDT",1625151486591,0.608,2091.25,2091.24,7.874]
["binance-futures","ETHUSDT",1625151529633,2.3,2089.2,2089.19,0.514]
["binance-futures","ETHUSDT",1625151557301,0.013,2088.65,2088.64,69.641]
["binance-futures","ETHUSDT",1625151584574,3.9,2090.6,2090.59,0.225]
["binance-futures","ETHUSDT",1625151631028,9.309,2093.93,2093.92,0.1]
["binance-futures","ETHUSDT",1625151675884,2.712,2094.05,2094.04,31.234]
["binance-futures","ETHUSDT",1625151725943,0.618,2104.86,2104.82,0.8]
["binance-futures","ETHUSDT",1625151764517,2.602,2113.34,2113.12,1.501]
["binance-futures","ETHUSDT",1625151805539,0.375,2113.2,2113.19,68.507]
["binance-futures","ETHUSDT",1625151823284,0.773,2117.19,2117.17,0.81]
["binance-futures","ETHUSDT",1625151888864,0.101,2137.6,2137.52,2.443]
["binance-futures","ETHUSDT",1625151892419,4.005,2136.62,2136.61,0.008]
["binance-futures","ETHUSDT",1625151930742,0.014,2129.48,2129.26,0.64]
["binance-futures","ETHUSDT",1625151975874,0.126,2127.21,2127.2,21.32]
["binance-futures","ETHUSDT",1625152017597,0.061,2126.73,2126.56,2.036]
["binance-futures","ETHUSDT",1625152061869,2.0,2125.43,2125.42,18.336]
["binance-futures","ETHUSDT",1625152084771,0.77,2127.52,2127.51,0.2]
["binance-futures","ETHUSDT",1625152144529,4.388,2125.19,2125.18,0.324]
["binance-futures","ETHUSDT",1625152185688,1.15,2121.92,2121.89,0.004]
["binance-futures","ETHUSDT",1625152219911,1.072,2121.28,2121.27,2.456]
["binance-futures","ETHUSDT",1625152235766,0.14,2121.12,2121.11,1.0]
["binance-futures","ETHUSDT",1625152277895,15.009,2116.9,2116.88,0.015]
["binance-futures","ETHUSDT",1625152320904,0.229,2114.55,2114.54,15.373]
["binance-futures","ETHUSDT",1625152364172,0.504,2119.75,2119.62,3.774]
["binance-futures","ETHUSDT",1625152408386,0.315,2116.29,2116.28,9.14]
["binance-futures","ETHUSDT",1625152451858,0.322,2115.67,2115.66,0.169]
["binance-futures","ETHUSDT",1625152488395,0.07,2116.66,2116.65,10.004]
["binance-futures","ETHUSDT",1625152538384,0.482,2117.5,2117.49,9.143]
["binance-futures","ETHUSDT",1625152544081,2.07,2118.31,2118.3,0.16]
["binance-futures","ETHUSDT",1625152594093,9.808,2119.99,2119.98,0.17]
["binance-futures","ETHUSDT",1625152630919,0.031,2116.32,2116.28,2.558]
["binance-futures","ETHUSDT",1625152678381,0.38,2113.11,2113.1,20.956]
["binance-futures","ETHUSDT",1625152740780,1.533,2114.71,2114.7,9.003]
["binance-futures","ETHUSDT",1625152772372,1.965,2117.77,2117.76,10.619]
["binance-futures","ETHUSDT",1625152818538,5.695,2119.44,2119.34,14.832]
["binance-futures","ETHUSDT",1625152846291,1.262,2117.71,2117.7,0.173]
["binance-futures","ETHUSDT",1625152866238,6.79,2116.51,2116.5,19.266]
["binance-futures","ETHUSDT",1625152909696,3.639,2118.94,2118.93,3.043]
["binance-futures","ETHUSDT",1625152952141,1.859,2116.98,2116.96,0.1]
["binance-futures","ETHUSDT",1625153017399,0.1,2115.14,2115.09,0.009]
["binance-futures","ETHUSDT",1625153037646,3.043,2113.98,2113.97,22.818]
["binance-futures","ETHUSDT",1625153084160,1.984,2117.46,2117.45,7.978]
["binance-futures","ETHUSDT",1625153119363,0.07,2118.65,2118.64,18.277]
["binance-futures","ETHUSDT",1625153169146,5.031,2120.25,2120.24,0.557]
["binance-futures","ETHUSDT",1625153215916,6.885,2128.59,2128.44,3.688]
["binance-futures","ETHUSDT",1625153221873,11.798,2126.19,2126.18,0.003]
["binance-futures","ETHUSDT",1625153268665,53.756,2124.18,2124.17,11.503]
["binance-futures","ETHUSDT",1625153313168,0.564,2123.57,2123.53,0.337]
["binance-futures","ETHUSDT",1625153359251,0.526,2120.73,2120.72,0.377]
["binance-futures","ETHUSDT",1625153402469,3.989,2125.32,2125.23,34.059]
["binance-futures","ETHUSDT",1625153454091,1.077,2122.93,2122.92,51.354]
["binance-futures","ETHUSDT",1625153501544,0.2,2121.33,2121.09,0.094]
["binance-futures","ETHUSDT",1625153513104,2.849,2123.52,2123.51,8.481]
["binance-futures","ETHUSDT",1625153592992,20.316,2119.45,2119.44,2.69]
["binance-futures","ETHUSDT",1625153600867,7.116,2120.73,2120.72,0.292]
["binance-futures","ETHUSDT",1625153665550,2.98,2116.44,2116.43,10.107]
["binance-futures","ETHUSDT",1625153691656,0.77,2114.62,2114.42,0.322]
["binance-futures","ETHUSDT",1625153740655,2.823,2119.2,2119.19,41.917]
["binance-futures","ETHUSDT",1625153790630,0.17,2121.14,2121.13,0.77]
["binance-futures","ETHUSDT",1625153842647,0.127,2120.27,2120.26,23.268]
["binance-futures","ETHUSDT",1625153890940,14.371,2120.16,2120.15,0.24]
["binance-futures","ETHUSDT",1625153937829,28.928,2120.42,2120.41,0.678]
["binance-futures","ETHUSDT",1625153972516,5.235,2119.77,2119.75,0.185]
["binance-futures","ETHUSDT",1625153998199,0.4,2121.81,2121.8,3.807]
["binance-futures","ETHUSDT",1625154049499,0.098,2120.53,2120.51,34.851]
["binance-futures","ETHUSDT",1625154093858,0.2,2122.03,2122.02,1.178]
["binance-futures","ETHUSDT",1625154147236,0.004,2122.33,2122.31,8.905]
["binance-futures","ETHUSDT",1625154196735,8.849,2124.75,2124.74,15.628]
["binance-futures","ETHUSDT",1625154239433,0.548,2124.23,2124.22,0.226]
["binance-futures","ETHUSDT",1625154263054,0.14,2122.1,2122.09,0.055]
["binance-futures","ETHUSDT",1625154291863,0.066,2121.33,2121.32,8.7]
["binance-futures","ETHUSDT",1625154338203,22.812,2115.46,2115.39,0.028]
["binance-futures","ETHUSDT",1625154415399,0.24,2117.39,2117.38,6.77]
["binance-futures","ETHUSDT",1625154434403,26.599,2117.01,2117.0,6.252]
["binance-futures","ETHUSDT",1625154481262,0.454,2119.99,2119.98,52.543]
["binance-futures","ETHUSDT",1625154544363,18.851,2117.61,2117.6,0.033]
["binance-futures","ETHUSDT",1625154584641,24.197,2120.13,2120.02,2.068]
["binance-futures","ETHUSDT",1625154632021,1.24,2123.12,2123.11,14.052]
["binance-futures","ETHUSDT",1625154659582,0.006,2122.57,2122.56,6.554]
["binance-futures","ETHUSDT",1625154682629,51.42,2122.28,2122.16,6.598]
["binance-futures","ETHUSDT",1625154731802,18.756,2118.1,2118.09,0.057]
["binance-futures","ETHUSDT",1625154779909,2.719,2121.88,2121.87,1.044]
["binance-futures","ETHUSDT",1625154833291,6.2,2122.15,2122.14,0.421]
["binance-futures","ETHUSDT",1625154878670,4.563,2122.12,2122.11,20.14]
["binance-futures","ETHUSDT",1625154926020,1.601,2121.62,2121.61,0.396]
["binance-futures","ETHUSDT",1625154945858,0.491,2120.83,2120.72,0.81]
["binance-futures","ETHUSDT",1625155025227,13.978,2118.41,2118.4,0.137]
["binance-futures","ETHUSDT",1625155071514,23.495,2118.4,2118.39,0.267]
["binance-futures","ETHUSDT",1625155072094,11.195,2118.21,2118.2,0.003]
["binance-futures","ETHUSDT",1625155123726,5.0,2118.01,2117.94,3.756]
["binance-futures","ETHUSDT",1625155164588,8.231,2117.98,2117.97,9.371]
["binance-futures","ETHUSDT",1625155213333,7.854,2119.27,2119.16,21.0]
["binance-futures","ETHUSDT",1625155236784,0.251,2117.05,2117.04,4.737]
["binance-futures","ETHUSDT",1625155302169,0.81,2116.27,2116.24,1.879]
["binance-futures","ETHUSDT",1625155347145,0.749,2105.66,2105.65,4.02]
["binance-futures","ETHUSDT",1625155378284,12.64,2107.48,2107.47,2.592]
["binance-futures","ETHUSDT",1625155394349,0.108,2104.69,2104.65,0.2]
["binance-futures","ETHUSDT",1625155436962,1.477,2102.3,2102.29,109.492]
["binance-futures","ETHUSDT",1625155478778,9.831,2097.47,2097.46,0.891]
["binance-futures","ETHUSDT",1625155521635,0.881,2096.92,2096.91,0.073]
["binance-futures","ETHUSDT",1625155564936,0.628,2099.26,2099.25,1.104]
["binance-futures","ETHUSDT",1625155614404,12.709,2098.76,2098.75,6.409]
["binance-futures","ETHUSDT",1625155650731,0.017,2093.45,2093.33,8.978]
["binance-futures","ETHUSDT",1625155703465,8.049,2098.19,2098.18,0.469]
["binance-futures","ETHUSDT",1625155709944,0.24,2097.26,2097.25,4.435]
["binance-futures","ETHUSDT",1625155756606,0.429,2092.73,2092.72,21.313]
["binance-futures","ETHUSDT",1625155795666,1.374,2088.98,2088.97,7.999]
["binance-futures","ETHUSDT",1625155842129,27.151,2092.0,2091.99,3.657]
["binance-futures","ETHUSDT",1625155904131,0.955,2091.69,2091.68,2.679]
["binance-futures","ETHUSDT",1625155936148,7.511,2093.78,2093.7,2.75]
["binance-futures","ETHUSDT",1625155984001,49.597,2093.39,2093.38,1.425]
["binance-futures","ETHUSDT",1625156011437,5.0,2093.95,2093.94,0.77]
["binance-futures","ETHUSDT",1625156073792,5.441,2094.86,2094.85,41.806]
["binance-futures","ETHUSDT",1625156077967,0.31,2095.75,2095.61,0.38]
["binance-futures","ETHUSDT",1625156123998,5.736,2089.99,2089.98,58.935]
["binance-futures","ETHUSDT",1625156189804,3.606,2096.6,2096.59,54.317]
["binance-futures","ETHUSDT",1625156215673,45.231,2094.19,2094.18,26.422]
["binance-futures","ETHUSDT",1625156264052,11.621,2091.53,2091.52,0.862]
["binance-futures","ETHUSDT",1625156302847,8.965,2091.68,2091.67,10.63]
["binance-futures","ETHUSDT",1625156362515,11.72,2095.39,2095.13,35.805]
["binance-futures","ETHUSDT",1625156408650,24.007,2096.35,2096.34,1.14]
["binance-futures","ETHUSDT",1625156414291,0.07,2095.65,2095.64,19.384]
["binance-futures","ETHUSDT",1625156459952,199.315,2099.72,2099.71,0.654]
["binance-futures","ETHUSDT",1625156503502,3.373,2099.82,2099.81,37.11]
["binance-futures","ETHUSDT",1625156551638,0.575,2102.29,2102.02,0.06]
["binance-futures","ETHUSDT",1625156595594,12.085,2102.07,2102.06,8.117]
["binance-futures","ETHUSDT",1625156648790,6.058,2104.37,2104.34,29.383]
["binance-futures","ETHUSDT",1625156697130,0.632,2100.45,2100.44,350.415]
["binance-futures","ETHUSDT",1625156754815,3.922,2100.13,2100.12,10.057]
["binance-futures","ETHUSDT",1625156794990,30.955,2096.33,2096.3,0.987]
["binance-futures","ETHUSDT",1625156801899,0.012,2097.63,2097.62,3.015]
["binance-futures","ETHUSDT",1625156866231,10.026,2097.48,2097.47,0.188]
["binance-futures","ETHUSDT",1625156897435,5.052,2096.96,2096.9,7.227]
["binance-futures","ETHUSDT",1625156947904,8.105,2095.87,2095.86,4.96]
["binance-futures","ETHUSDT",1625156995230,1.964,2095.97,2095.96,0.476]
["binance-futures","ETHUSDT",1625157056240,3.114,2100.98,2100.97,0.519]
["binance-futures","ETHUSDT",1625157089701,4.584,2101.42,2101.41,5.467]
["binance-futures","ETHUSDT",1625157134893,0.021,2101.7,2101.69,100.443]
["binance-futures","ETHUSDT",1625157162950,0.786,2103.36,2103.35,1.856]
["binance-futures","ETHUSDT",1625157187190,0.414,2103.0,2102.99,0.142]
["binance-futures","ETHUSDT",1625157231292,2.556,2105.54,2105.53,51.795]
["binance-futures","ETHUSDT",1625157273924,6.361,2103.95,2103.94,0.569]
["binance-futures","ETHUSDT",1625157332800,18.579,2102.11,2102.1,0.594]
["binance-futures","ETHUSDT",1625157384796,1.028,2102.46,2102.33,0.77]
["binance-futures","ETHUSDT",1625157433751,29.189,2102.01,2101.99,0.021]
["binance-futures","ETHUSDT",1625157454186,11.417,2101.39,2101.38,3.73]
["binance-futures","ETHUSDT",1625157529774,25.358,2102.89,2102.88,1.929]
["binance-futures","ETHUSDT",1625157534390,25.812,2102.31,2102.3,1.612]
["binance-futures","ETHUSDT",1625157606645,0.2,2102.01,2101.94,0.022]
["binance-futures","ETHUSDT",1625157630873,6.275,2102.91,2102.9,2.891]
["binance-futures","ETHUSDT",1625157677859,31.588,2100.2,2100.19,0.449]
["binance-futures","ETHUSDT",1625157736071,1.942,2101.1,2101.09,11.419]
["binance-futures","ETHUSDT",1625157775618,24.832,2100.07,2100.06,0.08]
["binance-futures","ETHUSDT",1625157824500,17.063,2102.0,2101.99,2.714]
["binance-futures","ETHUSDT",1625157851262,10.758,2103.13,2103.12,2.489]
["binance-futures","ETHUSDT",1625157878688,2.688,2103.41,2103.4,11.423]
["binance-futures","ETHUSDT",1625157931664,0.559,2103.53,2103.52,0.917]
["binance-futures","ETHUSDT",1625157980571,44.876,2098.96,2098.78,1.297]
["binance-futures","ETHUSDT",1625158029685,0.2,2095.54,2095.46,19.5]
["binance-futures","ETHUSDT",1625158074199,35.455,2092.23,2091.65,0.14]
["binance-futures","ETHUSDT",1625158116343,7.183,2088.52,2088.4,0.682]
["binance-futures","ETHUSDT",1625158133189,1.691,2092.14,2092.13,27.331]
["binance-futures","ETHUSDT",1625158209116,7.932,2091.46,2091.45,4.221]
["binance-futures","ETHUSDT",1625158256541,40.683,2089.8,2089.79,5.66]
["binance-futures","ETHUSDT",1625158299287,4.662,2088.93,2088.92,0.004]
["binance-futures","ETHUSDT",1625158311889,1.299,2088.89,2088.88,7.119]
["binance-futures","ETHUSDT",1625158362674,0.165,2091.9,2091.82,2.473]
["binance-futures","ETHUSDT",1625158414143,18.491,2090.01,2089.85,3.234]
["binance-futures","ETHUSDT",1625158482292,25.466,2092.7,2092.69,0.177]
["binance-futures","ETHUSDT",1625158516041,1.487,2093.69,2093.68,14.464]
["binance-futures","ETHUSDT",1625158562556,0.003,2092.65,2092.59,1.234]
["binance-futures","ETHUSDT",1625158595928,9.497,2090.63,2090.62,0.517]
["binance-futures","ETHUSDT",1625158618271,41.01,2092.12,2092.11,0.147]
["binance-futures","ETHUSDT",1625158662410,0.19,2086.25,2086.24,0.369]
["binance-futures","ETHUSDT",1625158707875,3.499,2077.6,2077.52,12.832]
["binance-futures","ETHUSDT",1625158753373,0.007,2076.88,2076.87,0.14]
["binance-futures","ETHUSDT",1625158797486,144.388,2081.35,2081.34,18.048]
["binance-futures","ETHUSDT",1625158842212,8.889,2079.73,2079.72,1.964]
["binance-futures","ETHUSDT",1625158878086,3.25,2084.17,2084.0,1.409]
["binance-futures","ETHUSDT",1625158929310,2.175,2086.86,2086.76,4.265]
["binance-futures","ETHUSDT",1625158979375,2.239,2086.07,2086.06,101.235]
["binance-futures","ETHUSDT",1625158987211,3.994,2087.53,2087.52,2.246]
["binance-futures","ETHUSDT",1625159027065,1.405,2092.92,2092.91,22.553]
["binance-futures","ETHUSDT",1625159076958,14.354,2092.34,2092.33,0.243]
["binance-futures","ETHUSDT",1625159140285,5.689,2090.95,2090.77,0.36]
["binance-futures","ETHUSDT",1625159174565,5.178,2092.4,2092.39,2.804]
["binance-futures","ETHUSDT",1625159219678,0.8,2095.38,2095.37,28.016]
["binance-futures","ETHUSDT",1625159265644,9.185,2094.85,2094.84,0.117]
["binance-futures","ETHUSDT",1625159280254,2.675,2092.26,2092.25,10.74]
["binance-futures","ETHUSDT",1625159316555,2.6,2092.12,2092.11,0.511]
["binance-futures","ETHUSDT",1625159364758,15.8,2092.64,2092.63,11.178]
["binance-futures","ETHUSDT",1625159427995,15.382,2092.02,2092.01,7.84]
["binance-futures","ETHUSDT",1625159456660,29.383,2093.0,2092.99,59.825]
["binance-futures","ETHUSDT",1625159503581,33.109,2091.01,2091.0,4.761]
["binance-futures","ETHUSDT",1625159536954,2.913,2091.03,2091.02,3.775]
["binance-futures","ETHUSDT",1625159589886,0.181,2090.61,2090.6,7.477]
["binance-futures","ETHUSDT",1625159637188,5.593,2085.85,2085.84,1.286]
["binance-futures","ETHUSDT",1625159682812,12.093,2084.64,2084.55,1.826]
["binance-futures","ETHUSDT",1625159689919,4.952,2085.61,2085.6,0.003]
["binance-futures","ETHUSDT",1625159735494,14.536,2089.76,2089.75,1.215]
["binance-futures","ETHUSDT",1625159783621,0.923,2088.26,2088.16,6.746]
["binance-futures","ETHUSDT",1625159826449,1.811,2091.51,2091.5,28.7]
["binance-futures","ETHUSDT",1625159880584,7.459,2091.81,2091.8,3.996]
["binance-futures","ETHUSDT",1625159925137,4.867,2091.92,2091.91,4.4]
["binance-futures","ETHUSDT",1625159975322,8.474,2091.04,2091.03,2.598]
["binance-futures","ETHUSDT",1625160017466,9.712,2093.95,2093.94,27.324]
["binance-futures","ETHUSDT",1625160024634,29.883,2093.78,2093.77,0.316]
["binance-futures","ETHUSDT",1625160086136,15.631,2095.75,2095.74,1.525]
["binance-futures","ETHUSDT",1625160111661,38.793,2094.41,2094.4,0.915]
["binance-futures","ETHUSDT",1625160165542,0.012,2094.54,2094.53,0.103]
["binance-futures","ETHUSDT",1625160217306,12.746,2091.5,2091.49,4.203]
["binance-futures","ETHUSDT",1625160282507,3.104,2088.7,2088.69,0.017]
["binance-futures","ETHUSDT",1625160319928,17.927,2091.5,2091.49,1.027]
["binance-futures","ETHUSDT",1625160369097,14.377,2088.05,2088.04,1.159]
["binance-futures","ETHUSDT",1625160399203,7.249,2088.31,2088.3,0.789]
["binance-futures","ETHUSDT",1625160426528,0.564,2089.09,2089.08,2.429]
["binance-futures","ETHUSDT",1625160478595,17.45,2090.64,2090.55,2.161]
["binance-futures","ETHUSDT",1625160518076,0.056,2084.42,2084.3,1.061]
["binance-futures","ETHUSDT",1625160574182,1.796,2081.92,2081.91,2.793]
["binance-futures","ETHUSDT",1625160624341,0.1,2085.04,2084.98,0.332]
["binance-futures","ETHUSDT",1625160674656,3.522,2090.56,2090.45,0.09]
["binance-futures","ETHUSDT",1625160696328,1.721,2089.5,2089.49,9.683]
["binance-futures","ETHUSDT",1625160773605,31.621,2098.0,2097.99,3.351]
["binance-futures","ETHUSDT",1625160777048,2.44,2101.35,2101.07,3.537]
["binance-futures","ETHUSDT",1625160816274,0.162,2104.4,2104.39,3.931]
["binance-futures","ETHUSDT",1625160864454,0.005,2101.85,2101.84,0.1]
["binance-futures","ETHUSDT",1625160909628,7.383,2099.2,2099.19,0.14]
["binance-futures","ETHUSDT",1625160968261,4.966,2096.38,2096.37,22.071]
["binance-futures","ETHUSDT",1625161007296,0.477,2101.64,2101.59,0.39]
["binance-futures","ETHUSDT",1625161058611,7.213,2097.84,2097.83,2.444]
["binance-futures","ETHUSDT",1625161085378,4.062,2098.29,2098.28,0.189]
["binance-futures","ETHUSDT",1625161163876,3.076,2097.08,2097.07,0.14]
["binance-futures","ETHUSDT",1625161172901,1.899,2096.87,2096.86,1.035]
["binance-futures","ETHUSDT",1625161219184,0.319,2098.59,2098.58,20.56]
["binance-futures","ETHUSDT",1625161269999,2.432,2098.98,2098.97,26.054]
["binance-futures","ETHUSDT",1625161321553,8.308,2098.92,2098.91,14.578]
["binance-futures","ETHUSDT",1625161373625,1.234,2100.95,2100.94,25.067]
["binance-futures","ETHUSDT",1625161438816,19.291,2098.01,2098.0,0.539]
["binance-futures","ETHUSDT",1625161476280,0.496,2099.18,2099.17,0.2]
["binance-futures","ETHUSDT",1625161526323,1.99,2099.16,2099.15,21.978]
["binance-futures","ETHUSDT",1625161569728,0.837,2100.33,2100.22,0.2]
["binance-futures","ETHUSDT",1625161582493,2.033,2099.0,2098.99,0.328]
["binance-futures","ETHUSDT",1625161628553,1.096,2104.36,2104.35,30.998]
["binance-futures","ETHUSDT",1625161682245,0.11,2102.14,2102.13,4.288]
["binance-futures","ETHUSDT",1625161752003,1.488,2104.15,2104.14,6.353]
["binance-futures","ETHUSDT",1625161784593,18.757,2102.77,2102.76,29.958]
["binance-futures","ETHUSDT",1625161835438,6.491,2102.3,2102.29,0.083]
["binance-futures","ETHUSDT",1625161871662,0.5,2102.69,2102.3,0.31]
["binance-futures","ETHUSDT",1625161891314,13.671,2102.1,2102.09,14.259]
["binance-futures","ETHUSDT",1625161940428,82.854,2101.01,2101.0,29.352]
["binance-futures","ETHUSDT",1625161987260,1.142,2101.32,2101.31,4.418]
["binance-futures","ETHUSDT",1625162038820,0.037,2101.8,2101.79,29.061]
["binance-futures","ETHUSDT",1625162087417,4.009,2102.7,2102.69,17.322]
["binance-futures","ETHUSDT",1625162140209,0.14,2103.98,2103.96,0.061]
["binance-futures","ETHUSDT",1625162179870,4.919,2103.01,2103.0,105.482]
["binance-futures","ETHUSDT",1625162241295,0.023,2104.23,2104.14,0.1]
["binance-futures","ETHUSDT",1625162294227,2.611,2103.67,2103.66,6.574]
["binance-futures","ETHUSDT",1625162299239,2.693,2102.34,2102.33,0.95]
["binance-futures","ETHUSDT",1625162353675,1.291,2103.34,2103.33,9.309]
["binance-futures","ETHUSDT",1625162405184,7.452,2104.8,2104.79,2.713]
["binance-futures","ETHUSDT",1625162467167,0.4,2100.02,2099.95,0.162]
["binance-futures","ETHUSDT",1625162503085,37.151,2102.06,2102.05,0.798]
["binance-futures","ETHUSDT",1625162552122,26.313,2100.21,2100.2,0.523]
["binance-futures","ETHUSDT",1625162606488,1.476,2101.54,2101.53,29.036]
["binance-futures","ETHUSDT",1625162621944,2.0,2101.64,2101.57,1.884]
["binance-futures","ETHUSDT",1625162710604,0.127,2101.86,2101.85,32.823]
["binance-futures","ETHUSDT",1625162718298,25.976,2100.77,2100.76,8.59]
["binance-futures","ETHUSDT",1625162788807,23.668,2103.33,2103.32,1.349]
["binance-futures","ETHUSDT",1625162816585,17.417,2103.59,2103.58,2.932]
["binance-futures","ETHUSDT",1625162863330,0.24,2106.67,2106.66,3.384]
["binance-futures","ETHUSDT",1625162895518,0.043,2109.7,2109.69,4.064]
["binance-futures","ETHUSDT",1625162949709,1.941,2115.11,2115.1,3.783]
["binance-futures","ETHUSDT",1625162997798,4.327,2116.5,2116.38,5.555]
["binance-futures","ETHUSDT",1625163044437,1.964,2115.11,2115.1,0.031]
["binance-futures","ETHUSDT",1625163053703,5.685,2115.02,2115.01,6.969]
["binance-futures","ETHUSDT",1625163100311,0.81,2112.67,2112.43,7.711]
["binance-futures","ETHUSDT",1625163149292,0.1,2111.19,2111.18,22.266]
["binance-futures","ETHUSDT",1625163194294,3.03,2110.32,2110.31,2.443]
["binance-futures","ETHUSDT",1625163246103,0.397,2111.6,2111.55,0.642]
["binance-futures","ETHUSDT",1625163295943,0.675,2111.22,2111.21,11.118]
["binance-futures","ETHUSDT",1625163346144,17.426,2108.33,2108.32,0.209]
["binance-futures","ETHUSDT",1625163391572,0.014,2112.6,2112.56,4.132]
["binance-futures","ETHUSDT",1625163397286,1.567,2112.69,2112.68,1.964]
["binance-futures","ETHUSDT",1625163455090,1.289,2114.54,2114.53,2.067]
["binance-futures","ETHUSDT",1625163485658,4.723,2113.32,2113.3,11.83]
["binance-futures","ETHUSDT",1625163536287,0.392,2112.25,2112.24,38.203]
["binance-futures","ETHUSDT",1625163585002,1.419,2114.73,2114.55,3.311]
["binance-futures","ETHUSDT",1625163648143,0.146,2111.84,2111.83,3.797]
["binance-futures","ETHUSDT",1625163686452,0.45,2114.39,2114.38,5.885]
["binance-futures","ETHUSDT",1625163736585,0.064,2114.29,2114.28,14.549]
["binance-futures","ETHUSDT",1625163765888,0.31,2115.89,2115.88,5.906]
["binance-futures","ETHUSDT",1625163788481,0.775,2121.77,2121.76,6.539]
["binance-futures","ETHUSDT",1625163835694,10.554,2118.6,2118.59,1.702]
["binance-futures","ETHUSDT",1625163875272,19.948,2118.43,2118.42,1.18]
["binance-futures","ETHUSDT",1625163935862,18.272,2121.06,2121.05,0.31]
["binance-futures","ETHUSDT",1625163987627,0.62,2119.11,2119.07,0.1]
["binance-futures","ETHUSDT",1625164032124,0.62,2119.0,2118.91,4.313]
["binance-futures","ETHUSDT",1625164051059,0.072,2119.05,2119.04,18.529]
["binance-futures","ETHUSDT",1625164134578,0.003,2118.95,2118.9,30.219]
["binance-futures","ETHUSDT",1625164181048,2.844,2119.01,2119.0,22.303]
["binance-futures","ETHUSDT",1625164224920,0.413,2118.72,2118.62,7.387]
["binance-futures","ETHUSDT",1625164234923,15.177,2117.01,2117.0,6.375]
["binance-futures","ETHUSDT",1625164281488,1.0,2114.82,2114.81,0.004]
["binance-futures","ETHUSDT",1625164328287,0.201,2114.01,2114.0,5.409]
["binance-futures","ETHUSDT",1625164365482,2.161,2113.86,2113.85,0.1]
["binance-futures","ETHUSDT",1625164412988,0.1,2115.11,2115.1,0.03]
["binance-futures","ETHUSDT",1625164457949,23.899,2114.01,2114.0,24.041]
["binance-futures","ETHUSDT",1625164497529,0.07,2115.12,2115.11,7.74]
["binance-futures","ETHUSDT",1625164517571,4.591,2114.43,2114.42,12.765]
["binance-futures","ETHUSDT",1625164568082,0.07,2114.41,2114.4,0.196]
["binance-futures","ETHUSDT",1625164617767,0.197,2114.92,2114.91,25.305]
["binance-futures","ETHUSDT",1625164676864,3.602,2114.13,2114.12,8.989]
["binance-futures","ETHUSDT",1625164728027,0.785,2115.78,2115.77,3.146]
["binance-futures","ETHUSDT",1625164757037,2.72,2117.76,2117.75,0.476]
["binance-futures","ETHUSDT",1625164827299,49.732,2118.84,2118.83,3.204]
["binance-futures","ETHUSDT",1625164873351,3.375,2122.53,2122.48,0.2]
["binance-futures","ETHUSDT",1625164915067,0.447,2119.23,2119.22,15.882]
["binance-futures","ETHUSDT",1625164926716,3.348,2119.5,2119.49,0.069]
["binance-futures","ETHUSDT",1625164975715,6.396,2119.14,2119.13,8.939]
["binance-futures","ETHUSDT",1625165024947,0.418,2120.84,2120.83,6.845]
["binance-futures","ETHUSDT",1625165081225,15.758,2125.84,2125.83,7.457]
["binance-futures","ETHUSDT",1625165111478,40.131,2122.03,2122.02,3.062]
["binance-futures","ETHUSDT",1625165157315,0.149,2119.89,2119.88,7.846]
["binance-futures","ETHUSDT",1625165189533,0.002,2119.96,2119.95,25.545]
["binance-futures","ETHUSDT",1625165253133,0.97,2120.65,2120.64,36.897]
["binance-futures","ETHUSDT",1625165256764,4.922,2120.41,2120.4,0.026]
["binance-futures","ETHUSDT",1625165293303,1.23,2124.61,2124.6,3.046]
["binance-futures","ETHUSDT",1625165342781,0.24,2126.59,2126.51,0.094]
["binance-futures","ETHUSDT",1625165381471,3.987,2127.82,2127.81,2.107]
["binance-futures","ETHUSDT",1625165425815,40.869,2126.86,2126.85,0.986]
["binance-futures","ETHUSDT",1625165458738,2.411,2126.46,2126.45,10.277]
["binance-futures","ETHUSDT",1625165515441,12.312,2121.81,2121.8,0.007]
["binance-futures","ETHUSDT",1625165563006,1.359,2119.01,2119.0,33.9]
["binance-futures","ETHUSDT",1625165568376,0.575,2118.95,2118.94,3.7]
["binance-futures","ETHUSDT",1625165616705,6.673,2118.11,2118.1,1.106]
["binance-futures","ETHUSDT",1625165664154,0.55,2119.31,2119.3,2.021]
["binance-futures","ETHUSDT",1625165724645,0.177,2116.28,2116.27,10.031]
["binance-futures","ETHUSDT",1625165761858,4.066,2117.74,2117.73,0.653]
["binance-futures","ETHUSDT",1625165806634,3.791,2118.81,2118.8,16.808]
["binance-futures","ETHUSDT",1625165852599,4.745,2115.89,2115.76,3.49]
["binance-futures","ETHUSDT",1625165910155,0.978,2115.71,2115.7,4.788]
["binance-futures","ETHUSDT",1625165949640,1.46,2107.45,2107.44,0.752]
["binance-futures","ETHUSDT",1625165956032,0.015,2108.61,2108.6,1.0]
["binance-futures","ETHUSDT",1625166018802,0.545,2115.28,2115.27,2.163]
["binance-futures","ETHUSDT",1625166047037,17.989,2108.99,2108.98,0.18]
["binance-futures","ETHUSDT",1625166095498,4.192,2109.71,2109.7,12.804]
["binance-futures","ETHUSDT",1625166132909,4.292,2109.82,2109.69,0.034]
["binance-futures","ETHUSDT",1625166194223,3.746,2103.08,2102.9,0.685]
["binance-futures","ETHUSDT",1625166243218,3.322,2107.24,2107.23,12.198]
["binance-futures","ETHUSDT",1625166292630,37.639,2106.76,2106.75,2.476]
["binance-futures","ETHUSDT",1625166322748,64.329,2107.05,2107.04,0.349]
["binance-futures","ETHUSDT",1625166347965,0.037,2106.77,2106.76,4.085]
["binance-futures","ETHUSDT",1625166396409,50.431,2104.23,2104.03,4.5]
["binance-futures","ETHUSDT",1625166438405,2.372,2104.94,2104.93,5.072]
["binance-futures","ETHUSDT",1625166496450,0.471,2104.81,2104.8,6.174]
["binance-futures","ETHUSDT",1625166544667,2.433,2106.5,2106.49,0.004]
["binance-futures","ETHUSDT",1625166593478,36.027,2106.28,2106.27,3.624]
["binance-futures","ETHUSDT",1625166636926,7.932,2105.75,2105.7,0.531]
["binance-futures","ETHUSDT",1625166691050,3.019,2108.29,2108.28,1.308]
["binance-futures","ETHUSDT",1625166709370,8.457,2107.52,2107.51,57.888]
["binance-futures","ETHUSDT",1625166741250,0.251,2107.19,2107.14,0.847]
["binance-futures","ETHUSDT",1625166795342,71.172,2109.0,2108.99,3.325]
["binance-futures","ETHUSDT",1625166845891,0.072,2109.3,2109.29,25.675]
["binance-futures","ETHUSDT",1625166900366,4.898,2101.75,2101.74,0.216]
["binance-futures","ETHUSDT",1625166938602,1.756,2103.02,2102.56,2.348]
["binance-futures","ETHUSDT",1625166985639,16.828,2104.45,2104.44,12.51]
["binance-futures","ETHUSDT",1625167011650,21.964,2102.37,2102.26,0.2]
["binance-futures","ETHUSDT",1625167087212,0.004,2101.57,2101.56,8.988]
["binance-futures","ETHUSDT",1625167094364,8.835,2100.71,2100.7,6.5]
["binance-futures","ETHUSDT",1625167175628,22.954,2101.75,2101.53,4.757]
["binance-futures","ETHUSDT",1625167193567,15.594,2101.77,2101.76,5.82]
["binance-futures","ETHUSDT",1625167242439,0.012,2098.85,2098.84,11.231]
["binance-futures","ETHUSDT",1625167288631,7.018,2097.88,2097.77,0.81]
["binance-futures","ETHUSDT",1625167304565,0.344,2097.02,2097.01,36.768]
["binance-futures","ETHUSDT",1625167380614,0.2,2091.69,2091.68,0.7]
["binance-futures","ETHUSDT",1625167427937,0.004,2084.45,2084.44,9.223]
["binance-futures","ETHUSDT",1625167466583,2.635,2085.9,2085.89,45.851]
["binance-futures","ETHUSDT",1625167476659,2.35,2087.23,2087.22,8.65]
["binance-futures","ETHUSDT",1625167520250,1.526,2089.0,2088.96,0.007]
["binance-futures","ETHUSDT",1625167571433,3.066,2094.4,2094.39,18.194]
["binance-futures","ETHUSDT",1625167612278,19.019,2089.16,2089.15,1.559]
["binance-futures","ETHUSDT",1625167660781,0.462,2090.65,2090.64,5.101]
["binance-futures","ETHUSDT",1625167710323,6.163,2090.95,2090.94,1.342]
["binance-futures","ETHUSDT",1625167745606,0.81,2091.76,2091.75,0.07]
["binance-futures","ETHUSDT",1625167765550,17.931,2088.89,2088.88,0.704]
["binance-futures","ETHUSDT",1625167812838,5.242,2092.09,2092.04,49.962]
["binance-futures","ETHUSDT",1625167859988,0.026,2093.85,2093.84,0.77]
["binance-futures","ETHUSDT",1625167912411,0.896,2091.9,2091.89,5.0]
["binance-futures","ETHUSDT",1625167960641,1.433,2089.14,2089.13,12.861]
["binance-futures","ETHUSDT",1625167988892,0.003,2087.5,2087.49,24.63]
["binance-futures","ETHUSDT",1625168061681,0.485,2088.32,2088.22,0.81]
["binance-futures","ETHUSDT",1625168112742,26.323,2086.89,2086.88,0.263]
["binance-futures","ETHUSDT",1625168153407,0.028,2082.72,2082.69,0.964]
["binance-futures","ETHUSDT",1625168167070,0.14,2082.08,2082.05,0.082]
["binance-futures","ETHUSDT",1625168211901,0.81,2085.52,2085.48,0.004]
["binance-futures","ETHUSDT",1625168257630,2.706,2090.98,2090.97,5.986]
["binance-futures","ETHUSDT",1625168315526,15.217,2088.87,2088.86,0.929]
["binance-futures","ETHUSDT",1625168348504,1.681,2081.96,2081.88,1.772]
["binance-futures","ETHUSDT",1625168394696,0.736,2087.6,2087.56,1.197]
["binance-futures","ETHUSDT",1625168426460,0.003,2089.21,2088.84,2.393]
["binance-futures","ETHUSDT",1625168496593,2.189,2084.6,2084.59,1.447]
["binance-futures","ETHUSDT",1625168544651,0.17,2085.72,2085.71,5.486]
["binance-futures","ETHUSDT",1625168559714,0.116,2085.64,2085.63,3.03]
["binance-futures","ETHUSDT",1625168605043,0.197,2087.68,2087.67,0.034]
["binance-futures","ETHUSDT",1625168660663,5.76,2086.67,2086.66,3.072]
["binance-futures","ETHUSDT",1625168715057,0.14,2092.07,2092.03,10.409]
["binance-futures","ETHUSDT",1625168752533,2.033,2088.63,2088.44,41.29]
["binance-futures","ETHUSDT",1625168816707,7.99,2088.27,2088.18,2.878]
["binance-futures","ETHUSDT",1625168873469,1.832,2088.39,2088.38,0.013]
["binance-futures","ETHUSDT",1625168925474,1.711,2086.09,2086.08,7.777]
["binance-futures","ETHUSDT",1625168930200,0.17,2086.14,2086.13,10.94]
["binance-futures","ETHUSDT",1625168983270,0.81,2086.71,2086.7,0.117]
["binance-futures","ETHUSDT",1625169050669,6.15,2088.86,2088.85,1.207]
["binance-futures","ETHUSDT",1625169090602,3.012,2088.8,2088.79,1.89]
["binance-futures","ETHUSDT",1625169142253,3.003,2090.78,2090.55,0.454]
["binance-futures","ETHUSDT",1625169196033,3.935,2090.92,2090.91,15.261]
["binance-futures","ETHUSDT",1625169253023,0.378,2091.61,2091.6,5.859]
["binance-futures","ETHUSDT",1625169298850,0.923,2092.9,2092.89,0.835]
["binance-futures","ETHUSDT",1625169305740,8.139,2095.15,2095.14,0.582]
["binance-futures","ETHUSDT",1625169366845,1.87,2098.53,2098.52,1.579]
["binance-futures","ETHUSDT",1625169399021,0.77,2098.36,2098.34,0.008]
["binance-futures","ETHUSDT",1625169452043,2.087,2097.7,2097.69,13.458]
["binance-futures","ETHUSDT",1625169486747,0.221,2098.95,2098.67,0.497]
["binance-futures","ETHUSDT",1625169555575,3.139,2099.56,2099.55,0.992]
["binance-futures","ETHUSDT",1625169606882,1.169,2101.3,2101.29,2.073]
["binance-futures","ETHUSDT",1625169650489,1.53,2102.39,2102.38,0.764]
["binance-futures","ETHUSDT",1625169678647,0.3,2102.85,2102.81,1.696]
["binance-futures","ETHUSDT",1625169703680,0.078,2107.2,2107.07,0.81]
["binance-futures","ETHUSDT",1625169751355,2.081,2106.09,2106.08,1.655]
["binance-futures","ETHUSDT",1625169795179,0.369,2106.56,2106.55,16.292]
["binance-futures","ETHUSDT",1625169852189,42.437,2108.79,2108.78,1.706]
["binance-futures","ETHUSDT",1625169897832,0.774,2114.12,2114.11,2.0]
["binance-futures","ETHUSDT",1625169947220,0.089,2115.45,2115.44,20.998]
["binance-futures","ETHUSDT",1625169991186,8.7,2118.39,2118.37,2.314]
["binance-futures","ETHUSDT",1625170038764,0.315,2117.47,2117.46,0.814]
["binance-futures","ETHUSDT",1625170056579,6.788,2118.59,2118.58,6.636]
["binance-futures","ETHUSDT",1625170090411,1.248,2118.06,2118.05,10.968]
["binance-futures","ETHUSDT",1625170140572,0.274,2118.75,2118.62,0.325]
["binance-futures","ETHUSDT",1625170186157,12.501,2116.17,2116.04,0.048]
["binance-futures","ETHUSDT",1625170242786,0.251,2118.41,2118.4,7.8]
["binance-futures","ETHUSDT",1625170287291,0.24,2117.89,2117.86,28.585]
["binance-futures","ETHUSDT",1625170339477,0.888,2118.21,2118.2,2.691]
["binance-futures","ETHUSDT",1625170363609,49.256,2118.47,2118.46,0.742]
["binance-futures","ETHUSDT",1625170440169,0.049,2116.76,2116.75,27.673]
["binance-futures","ETHUSDT",1625170447040,7.385,2116.59,2116.58,0.3]
["binance-futures","ETHUSDT",1625170523688,0.617,2114.77,2114.76,47.172]
["binance-futures","ETHUSDT",1625170540735,19.977,2113.22,2113.16,1.15]
["binance-futures","ETHUSDT",1625170591523,27.182,2116.26,2116.25,3.219]
["binance-futures","ETHUSDT",1625170640472,2.029,2112.64,2112.48,15.603]
["binance-futures","ETHUSDT",1625170699163,4.753,2110.17,2110.16,0.171]
["binance-futures","ETHUSDT",1625170737644,3.301,2107.64,2107.63,1.0]
["binance-futures","ETHUSDT",1625170786900,1.206,2110.33,2110.32,1.411]
["binance-futures","ETHUSDT",1625170833134,4.309,2111.61,2111.6,3.26]
["binance-futures","ETHUSDT",1625170845961,0.003,2112.84,2112.75,0.6]
["binance-futures","ETHUSDT",1625170896997,8.174,2111.02,2111.01,0.668]
["binance-futures","ETHUSDT",1625170955159,5.06,2110.63,2110.62,4.515]
["binance-futures","ETHUSDT",1625170997230,8.814,2108.2,2108.19,0.438]
["binance-futures","ETHUSDT",1625171049885,2.682,2111.3,2111.29,7.375]
["binance-futures","ETHUSDT",1625171097676,0.964,2111.15,2111.14,16.949]
["binance-futures","ETHUSDT",1625171131633,9.085,2107.49,2107.48,4.582]
["binance-futures","ETHUSDT",1625171198648,4.659,2110.61,2110.6,0.121]
["binance-futures","ETHUSDT",1625171203498,37.311,2110.5,2110.49,7.001]
["binance-futures","ETHUSDT",1625171251024,4.123,2110.42,2110.41,19.566]
["binance-futures","ETHUSDT",1625171300596,0.056,2113.66,2113.64,1.378]
["binance-futures","ETHUSDT",1625171350599,10.356,2110.83,2110.82,9.88]
["binance-futures","ETHUSDT",1625171380559,12.324,2109.14,2109.13,0.065]
["binance-futures","ETHUSDT",1625171449730,0.607,2111.38,2111.37,11.183]
["binance-futures","ETHUSDT",1625171498641,0.223,2112.8,2112.79,14.216]
["binance-futures","ETHUSDT",1625171549372,0.004,2115.96,2115.93,1.964]
["binance-futures","ETHUSDT",1625171556602,1.117,2114.82,2114.81,0.009]
["binance-futures","ETHUSDT",1625171597698,1.002,2114.55,2114.54,0.513]
["binance-futures","ETHUSDT",1625171649932,0.817,2117.61,2117.6,0.284]
["binance-futures","ETHUSDT",1625171711817,0.044,2117.57,2117.44,0.139]
["binance-futures","ETHUSDT",1625171745655,0.019,2116.17,2116.16,9.304]
["binance-futures","ETHUSDT",1625171791742,10.794,2117.0,2116.99,0.602]
["binance-futures","ETHUSDT",1625171820883,2.212,2115.92,2115.91,13.721]
["binance-futures","ETHUSDT",1625171885373,23.76,2112.67,2112.66,0.036]
["binance-futures","ETHUSDT",1625171932850,0.007,2113.37,2113.36,20.327]
["binance-futures","ETHUSDT",1625171942921,38.275,2113.55,2113.54,2.48]
["binance-futures","ETHUSDT",1625171988280,0.524,2115.57,2115.53,0.195]
["binance-futures","ETHUSDT",1625172035696,4.044,2115.38,2115.37,0.258]
["binance-futures","ETHUSDT",1625172090388,0.092,2115.27,2115.21,6.591]
["binance-futures","ETHUSDT",1625172129719,9.746,2116.0,2115.97,7.491]
["binance-futures","ETHUSDT",1625172191294,1.878,2115.36,2115.35,1.977]
["binance-futures","ETHUSDT",1625172246256,0.134,2114.83,2114.82,19.005]
["binance-futures","ETHUSDT",1625172297365,0.012,2116.04,2116.03,4.66]
["binance-futures","ETHUSDT",1625172306623,18.642,2115.72,2115.71,0.665]
["binance-futures","ETHUSDT",1625172355070,33.405,2117.38,2117.37,0.472]
["binance-futures","ETHUSDT",1625172417485,8.7,2114.07,2113.99,0.236]
["binance-futures","ETHUSDT",1625172459363,0.71,2113.18,2113.17,1.168]
["binance-futures","ETHUSDT",1625172506657,0.14,2111.27,2111.05,3.316]
["binance-futures","ETHUSDT",1625172559197,1.773,2114.0,2113.99,27.115]
["binance-futures","ETHUSDT",1625172615501,13.083,2117.09,2117.08,1.418]
["binance-futures","ETHUSDT",1625172658811,18.516,2115.71,2115.7,3.584]
["binance-futures","ETHUSDT",1625172713812,5.765,2114.36,2114.35,15.723]
["binance-futures","ETHUSDT",1625172732740,11.069,2112.65,2112.32,0.004]
["binance-futures","ETHUSDT",1625172762369,0.256,2114.02,2114.01,42.157]
["binance-futures","ETHUSDT",1625172814287,1.964,2113.9,2113.89,1.463]
["binance-futures","ETHUSDT",1625172849585,0.263,2113.54,2113.53,7.029]
["binance-futures","ETHUSDT",1625172920849,11.282,2113.95,2113.94,0.727]
["binance-futures","ETHUSDT",1625172972184,6.441,2113.29,2113.28,0.07]
["binance-futures","ETHUSDT",1625173021087,2.81,2116.89,2116.77,0.927]
["binance-futures","ETHUSDT",1625173051763,12.025,2116.99,2116.98,1.668]
["binance-futures","ETHUSDT",1625173081206,0.281,2116.41,2116.4,2.013]
["binance-futures","ETHUSDT",1625173135664,7.87,2115.03,2115.02,2.069]
["binance-futures","ETHUSDT",1625173178706,0.07,2117.83,2117.82,0.654]
["binance-futures","ETHUSDT",1625173234935,67.543,2124.0,2123.99,1.26]
["binance-futures","ETHUSDT",1625173280268,4.732,2123.95,2123.94,1.685]
["binance-futures","ETHUSDT",1625173325157,6.753,2125.72,2125.71,10.97]
["binance-futures","ETHUSDT",1625173371084,0.512,2127.13,2127.03,4.258]
["binance-futures","ETHUSDT",1625173416381,9.849,2123.37,2123.36,0.175]
["binance-futures","ETHUSDT",1625173433755,1.0,2123.64,2123.42,4.663]
["binance-futures","ETHUSDT",1625173473110,25.853,2124.19,2124.18,10.761]
["binance-futures","ETHUSDT",1625173521175,15.533,2124.51,2124.5,0.041]
["binance-futures","ETHUSDT",1625173570830,2.55,2124.51,2124.5,1.835]
["binance-futures","ETHUSDT",1625173624497,0.167,2120.5,2120.49,0.033]
["binance-futures","ETHUSDT",1625173664766,8.911,2120.61,2120.6,106.818]
["binance-futures","ETHUSDT",1625173710918,1.499,2116.7,2116.69,1.453]
["binance-futures","ETHUSDT",1625173733837,2.615,2116.08,2116.07,3.597]
["binance-futures","ETHUSDT",1625173804623,0.094,2113.1,2112.83,0.25]
["binance-futures","ETHUSDT",1625173811669,2.404,2115.34,2115.08,1.58]
["binance-futures","ETHUSDT",1625173890599,1.58,2107.29,2107.25,0.207]
["binance-futures","ETHUSDT",1625173908859,0.053,2108.57,2108.56,1.903]
["binance-futures","ETHUSDT",1625173960818,5.777,2111.44,2111.43,3.008]
["binance-futures","ETHUSDT",1625174007400,1.07,2109.58,2109.57,1.366]
["binance-futures","ETHUSDT",1625174075315,2.999,2112.54,2112.53,6.136]
["binance-futures","ETHUSDT",1625174120336,0.24,2112.19,2112.12,4.689]
["binance-futures","ETHUSDT",1625174169921,3.898,2111.9,2111.74,0.429]
["binance-futures","ETHUSDT",1625174214729,0.196,2111.88,2111.87,9.023]
["binance-futures","ETHUSDT",1625174229780,9.86,2112.11,2112.1,1.713]
["binance-futures","ETHUSDT",1625174282210,0.07,2116.05,2116.03,0.397]
["binance-futures","ETHUSDT",1625174335954,1.194,2117.5,2117.49,23.274]
["binance-futures","ETHUSDT",1625174378025,0.137,2116.0,2115.99,8.105]
["binance-futures","ETHUSDT",1625174432118,5.5,2116.68,2116.67,1.713]
["binance-futures","ETHUSDT",1625174480493,1.58,2119.46,2119.45,1.002]
["binance-futures","ETHUSDT",1625174514987,6.364,2118.05,2118.04,0.182]
["binance-futures","ETHUSDT",1625174576678,4.047,2125.49,2125.47,1.891]
["binance-futures","ETHUSDT",1625174580279,0.1,2126.0,2125.9,0.81]
["binance-futures","ETHUSDT",1625174622862,0.77,2124.79,2124.76,0.692]
["binance-futures","ETHUSDT",1625174675552,41.202,2124.0,2123.99,0.1]
["binance-futures","ETHUSDT",1625174720322,0.162,2125.74,2125.73,0.1]
["binance-futures","ETHUSDT",1625174790793,3.205,2124.34,2124.33,10.929]
["binance-futures","ETHUSDT",1625174814866,25.564,2123.6,2123.59,1.846]
["binance-futures","ETHUSDT",1625174858298,10.606,2125.74,2125.73,0.479]
["binance-futures","ETHUSDT",1625174908401,4.038,2125.52,2125.51,5.239]
["binance-futures","ETHUSDT",1625174914088,3.764,2125.19,2124.98,0.81]
["binance-futures","ETHUSDT",1625174960352,1.952,2124.23,2124.22,9.939]
["binance-futures","ETHUSDT",1625175006282,0.14,2122.14,2122.13,9.322]
["binance-futures","ETHUSDT",1625175076433,8.411,2123.01,2123.0,7.289]
["binance-futures","ETHUSDT",1625175111576,4.453,2121.87,2121.86,0.149]
["binance-futures","ETHUSDT",1625175166428,7.403,2122.43,2122.42,3.44]
["binance-futures","ETHUSDT",1625175199038,4.018,2122.15,2122.14,9.713]
["binance-futures","ETHUSDT",1625175282907,4.381,2123.66,2123.65,5.187]
["binance-futures","ETHUSDT",1625175335001,10.996,2123.0,2122.99,36.833]
["binance-futures","ETHUSDT",1625175349674,9.648,2122.21,2122.2,0.085]
["binance-futures","ETHUSDT",1625175396293,18.111,2119.81,2119.8,2.59]
["binance-futures","ETHUSDT",1625175447209,0.285,2120.04,2120.03,0.2]
["binance-futures","ETHUSDT",1625175503019,6.423,2120.11,2120.1,1.447]
["binance-futures","ETHUSDT",1625175535515,0.034,2119.52,2119.51,9.501]
["binance-futures","ETHUSDT",1625175607529,2.897,2119.91,2119.9,77.167]
["binance-futures","ETHUSDT",1625175666273,0.549,2121.55,2121.54,0.221]
["binance-futures","ETHUSDT",1625175712271,2.482,2119.26,2119.25,2.623]
["binance-futures","ETHUSDT",1625175774049,0.512,2123.18,2123.17,4.933]
["binance-futures","ETHUSDT",1625175777980,0.016,2123.69,2123.68,2.74]
["binance-futures","ETHUSDT",1625175827942,0.334,2136.05,2136.0,0.466]
["binance-futures","ETHUSDT",1625175867522,0.333,2133.01,2133.0,15.385]
["binance-futures","ETHUSDT",1625175911292,1.829,2132.69,2132.68,6.331]
["binance-futures","ETHUSDT",1625175958937,6.235,2128.69,2128.68,0.028]
["binance-futures","ETHUSDT",1625176008223,14.337,2128.06,2127.89,2.462]
["binance-futures","ETHUSDT",1625176051848,2.494,2125.37,2125.36,26.103]
["binance-futures","ETHUSDT",1625176103688,0.004,2125.45,2125.44,1.39]
["binance-futures","ETHUSDT",1625176121699,16.109,2123.51,2123.5,19.215]
["binance-futures","ETHUSDT",1625176150544,34.551,2126.38,2126.37,9.757]
["binance-futures","ETHUSDT",1625176198603,0.17,2125.09,2125.08,1.929]
["binance-futures","ETHUSDT",1625176267768,4.731,2124.54,2124.53,0.38]
["binance-futures","ETHUSDT",1625176290443,4.527,2125.17,2125.16,7.428]
["binance-futures","ETHUSDT",1625176339229,7.715,2122.61,2122.49,0.006]
["binance-futures","ETHUSDT",1625176384583,13.323,2129.22,2129.09,0.2]
["binance-futures","ETHUSDT",1625176412443,2.9,2129.02,2128.82,1.572]
["binance-futures","ETHUSDT",1625176491050,0.77,2123.93,2123.88,0.319]
["binance-futures","ETHUSDT",1625176495190,6.017,2126.5,2125.77,1.891]
["binance-futures","ETHUSDT",1625176582389,27.837,2124.66,2124.65,3.82]
["binance-futures","ETHUSDT",1625176598560,0.102,2124.14,2124.13,1.804]
["binance-futures","ETHUSDT",1625176649466,1.804,2126.64,2126.63,10.797]
["binance-futures","ETHUSDT",1625176699182,6.509,2126.25,2126.24,0.005]
["binance-futures","ETHUSDT",1625176749195,0.515,2125.01,2125.0,8.16]
["binance-futures","ETHUSDT",1625176796596,0.509,2129.41,2129.4,6.327]
["binance-futures","ETHUSDT",1625176845404,5.213,2128.86,2128.52,0.948]
["binance-futures","ETHUSDT",1625176891117,2.261,2123.52,2123.51,2.417]
["binance-futures","ETHUSDT",1625176902286,1.964,2124.8,2124.79,0.1]
["binance-futures","ETHUSDT",1625176945463,12.256,2123.02,2123.01,22.824]
["binance-futures","ETHUSDT",1625176998333,1.846,2124.32,2124.31,0.09]
["binance-futures","ETHUSDT",1625177039027,6.998,2126.19,2126.14,0.471]
["binance-futures","ETHUSDT",1625177086098,1.237,2121.36,2121.35,0.471]
["binance-futures","ETHUSDT",1625177109416,0.375,2122.83,2122.81,4.521]
["binance-futures","ETHUSDT",1625177186116,13.696,2123.21,2123.2,0.818]
["binance-futures","ETHUSDT",1625177192372,1.871,2123.61,2123.6,0.297]
["binance-futures","ETHUSDT",1625177271026,2.753,2127.9,2127.89,1.38]
["binance-futures","ETHUSDT",1625177291217,1.34,2125.0,2124.99,0.553]
["binance-futures","ETHUSDT",1625177341383,2.506,2125.91,2125.9,1.44]
["binance-futures","ETHUSDT",1625177389372,5.104,2127.97,2127.96,0.114]
["binance-futures","ETHUSDT",1625177417196,0.049,2128.15,2128.14,29.468]
["binance-futures","ETHUSDT",1625177485491,15.201,2126.99,2126.98,1.986]
["binance-futures","ETHUSDT",1625177532196,5.59,2127.62,2127.61,10.124]
["binance-futures","ETHUSDT",1625177568571,0.046,2128.51,2128.5,20.823]
["binance-futures","ETHUSDT",1625177581575,1.634,2129.0,2128.99,2.862]
["binance-futures","ETHUSDT",1625177623025,16.997,2128.88,2128.87,0.332]
["binance-futures","ETHUSDT",1625177667135,2.94,2131.62,2131.61,0.478]
["binance-futures","ETHUSDT",1625177707491,1.645,2129.9,2129.89,3.082]
["binance-futures","ETHUSDT",1625177752499,2.403,2128.82,2128.81,0.239]
["binance-futures","ETHUSDT",1625177792107,0.446,2131.53,2131.52,1.271]
["binance-futures","ETHUSDT",1625177823046,18.791,2129.87,2129.86,0.641]
["binance-futures","ETHUSDT",1625177881539,6.354,2132.55,2132.54,5.888]
["binance-futures","ETHUSDT",1625177925545,0.2,2135.17,2135.16,13.404]
["binance-futures","ETHUSDT",1625177964294,1.689,2133.31,2133.3,9.802]
["binance-futures","ETHUSDT",1625177972847,12.68,2134.76,2134.75,8.744]
["binance-futures","ETHUSDT",1625178017169,2.025,2131.71,2131.7,1.0]
["binance-futures","ETHUSDT",1625178080623,0.2,2134.25,2134.24,4.44]
["binance-futures","ETHUSDT",1625178108703,8.709,2133.48,2133.47,60.137]
["binance-futures","ETHUSDT",1625178154096,0.358,2132.89,2132.88,0.38]
["binance-futures","ETHUSDT",1625178205038,8.358,2134.07,2134.06,1.312]
["binance-futures","ETHUSDT",1625178252130,5.093,2133.23,2133.22,8.153]
["binance-futures","ETHUSDT",1625178256906,0.703,2133.74,2133.73,4.539]
["binance-futures","ETHUSDT",1625178298607,4.277,2131.67,2131.66,0.4]
["binance-futures","ETHUSDT",1625178353556,2.12,2128.94,2128.93,2.38]
["binance-futures","ETHUSDT",1625178385440,3.553,2128.47,2128.45,0.418]
["binance-futures","ETHUSDT",1625178429901,2.131,2125.62,2125.61,0.342]
["binance-futures","ETHUSDT",1625178456282,2.073,2124.44,2124.43,0.028]
["binance-futures","ETHUSDT",1625178519650,7.52,2124.32,2124.31,0.336]
["binance-futures","ETHUSDT",1625178563055,4.807,2124.94,2124.88,1.481]
["binance-futures","ETHUSDT",1625178570680,7.645,2125.95,2125.94,0.307]
["binance-futures","ETHUSDT",1625178618791,3.006,2129.88,2129.87,19.899]
["binance-futures","ETHUSDT",1625178670267,0.269,2128.27,2128.26,15.891]
["binance-futures","ETHUSDT",1625178724302,0.3,2128.4,2128.39,16.319]
["binance-futures","ETHUSDT",1625178759610,0.062,2128.24,2128.23,2.849]
["binance-futures","ETHUSDT",1625178824334,0.1,2126.64,2126.63,4.702]
["binance-futures","ETHUSDT",1625178872754,2.054,2126.6,2126.59,3.91]
["binance-futures","ETHUSDT",1625178921772,0.523,2126.8,2126.79,10.608]
["binance-futures","ETHUSDT",1625178983786,2.327,2127.97,2127.96,11.757]
["binance-futures","ETHUSDT",1625178988459,17.002,2127.93,2127.92,0.004]
["binance-futures","ETHUSDT",1625179048467,1.91,2126.97,2126.96,0.204]
["binance-futures","ETHUSDT",1625179091476,0.396,2127.81,2127.8,19.35]
["binance-futures","ETHUSDT",1625179141193,0.005,2128.59,2128.58,2.751]
["binance-futures","ETHUSDT",1625179194893,9.947,2130.03,2130.02,1.669]
["binance-futures","ETHUSDT",1625179246224,0.022,2130.45,2130.44,32.424]
["binance-futures","ETHUSDT",1625179284359,16.653,2130.25,2130.24,3.674]
["binance-futures","ETHUSDT",1625179340548,0.702,2129.19,2129.18,35.668]
["binance-futures","ETHUSDT",1625179356963,3.375,2130.49,2130.41,10.421]
["binance-futures","ETHUSDT",1625179389470,2.833,2128.12,2128.08,15.348]
["binance-futures","ETHUSDT",1625179440624,1.066,2127.03,2127.02,18.137]
["binance-futures","ETHUSDT",1625179514354,2.489,2124.98,2124.96,1.059]
["binance-futures","ETHUSDT",1625179542755,1.431,2127.27,2127.18,3.608]
["binance-futures","ETHUSDT",1625179592491,8.836,2128.2,2128.16,1.0]
["binance-futures","ETHUSDT",1625179640564,0.394,2129.6,2129.59,0.73]
["binance-futures","ETHUSDT",1625179665038,50.589,2130.56,2130.55,0.178]
["binance-futures","ETHUSDT",1625179734210,50.979,2131.93,2131.92,0.136]
["binance-futures","ETHUSDT",1625179739661,32.238,2131.6,2131.59,2.95]
["binance-futures","ETHUSDT",1625179817416,14.59,2130.18,2130.17,3.571]
["binance-futures","ETHUSDT",1625179835806,1.053,2129.06,2129.05,11.391]
["binance-futures","ETHUSDT",1625179893705,22.431,2129.02,2129.01,4.822]
["binance-futures","ETHUSDT",1625179943281,10.912,2129.35,2129.34,5.145]
["binance-futures","ETHUSDT",1625179991209,0.589,2129.78,2129.77,18.612]
["binance-futures","ETHUSDT",1625180042428,0.003,2128.8,2128.79,8.525]
["binance-futures","ETHUSDT",1625180094435,0.233,2128.72,2128.71,5.401]
["binance-futures","ETHUSDT",1625180140802,1.609,2129.6,2129.59,13.206]
["binance-futures","ETHUSDT",1625180153094,11.498,2130.99,2130.98,0.106]
["binance-futures","ETHUSDT",1625180203378,34.843,2132.18,2132.17,1.124]
["binance-futures","ETHUSDT",1625180258628,0.184,2129.18,2129.17,0.354]
["binance-futures","ETHUSDT",1625180303207,4.853,2126.89,2126.88,20.606]
["binance-futures","ETHUSDT",1625180354503,10.741,2128.15,2128.14,18.515]
["binance-futures","ETHUSDT",1625180378356,3.827,2128.54,2128.5,8.49]
["binance-futures","ETHUSDT",1625180458733,4.568,2131.38,2131.37,3.216]
["binance-futures","ETHUSDT",1625180508081,0.01,2127.84,2127.62,0.292]
["binance-futures","ETHUSDT",1625180537800,1.182,2125.07,2125.02,31.047]
["binance-futures","ETHUSDT",1625180557036,15.337,2124.64,2124.63,0.012]
["binance-futures","ETHUSDT",1625180609442,0.162,2122.01,2122.0,15.954]
["binance-futures","ETHUSDT",1625180652578,0.96,2120.77,2120.69,0.2]
["binance-futures","ETHUSDT",1625180677716,2.0,2121.79,2121.78,0.1]
["binance-futures","ETHUSDT",1625180749072,5.854,2119.34,2119.33,1.363]
["binance-futures","ETHUSDT",1625180793536,1.002,2121.53,2121.52,11.386]
["binance-futures","ETHUSDT",1625180833973,0.094,2121.22,2121.21,1.567]
["binance-futures","ETHUSDT",1625180891340,3.052,2121.88,2121.87,9.584]
["binance-futures","ETHUSDT",1625180895617,15.653,2121.47,2121.46,3.579]
["binance-futures","ETHUSDT",1625180945271,15.452,2120.47,2120.4,0.29]
["binance-futures","ETHUSDT",1625180993701,3.178,2121.57,2121.56,2.222]
["binance-futures","ETHUSDT",1625181042127,0.071,2114.41,2114.24,2.091]
["binance-futures","ETHUSDT",1625181087754,7.415,2108.33,2108.32,0.1]
["binance-futures","ETHUSDT",1625181117803,1.894,2112.4,2112.21,0.89]
["binance-futures","ETHUSDT",1625181185584,1.5,2114.07,2114.06,11.821]
["binance-futures","ETHUSDT",1625181230586,0.062,2109.12,2108.91,0.023]
["binance-futures","ETHUSDT",1625181242109,5.711,2109.98,2109.91,0.204]
["binance-futures","ETHUSDT",1625181287462,24.109,2110.07,2110.06,1.184]
["binance-futures","ETHUSDT",1625181336604,6.876,2110.0,2109.99,23.971]
["binance-futures","ETHUSDT",1625181392607,1.186,2107.78,2107.68,0.062]
["binance-futures","ETHUSDT",1625181419556,12.141,2106.44,2106.43,2.244]
["binance-futures","ETHUSDT",1625181465745,1.0,2105.25,2105.13,1.443]
["binance-futures","ETHUSDT",1625181515677,16.284,2105.16,2105.15,0.263]
["binance-futures","ETHUSDT",1625181566624,79.417,2105.35,2105.34,0.124]
["binance-futures","ETHUSDT",1625181573909,0.014,2105.14,2105.13,29.172]
["binance-futures","ETHUSDT",1625181620866,2.126,2109.33,2109.32,0.2]
["binance-futures","ETHUSDT",1625181679913,3.812,2107.0,2106.88,0.2]
["binance-futures","ETHUSDT",1625181717447,1.122,2106.51,2106.5,24.467]
["binance-futures","ETHUSDT",1625181768143,53.834,2107.49,2107.37,15.993]
["binance-futures","ETHUSDT",1625181795280,2.52,2108.15,2108.14,2.551]
["binance-futures","ETHUSDT",1625181872952,0.01,2106.84,2106.81,0.089]
["binance-futures","ETHUSDT",1625181924490,0.797,2108.28,2108.27,11.878]
["binance-futures","ETHUSDT",1625181978747,10.0,2108.87,2108.77,0.004]
["binance-futures","ETHUSDT",1625182003666,0.397,2109.05,2109.0,0.814]
["binance-futures","ETHUSDT",1625182034312,51.4,2110.0,2109.99,6.645]
["binance-futures","ETHUSDT",1625182086850,9.727,2112.99,2112.98,9.032]
["binance-futures","ETHUSDT",1625182121254,1.964,2111.01,2111.0,67.148]
["binance-futures","ETHUSDT",1625182192321,0.07,2111.6,2111.56,0.24]
["binance-futures","ETHUSDT",1625182243373,2.8,2114.11,2114.1,11.898]
["binance-futures","ETHUSDT",1625182290362,0.595,2115.43,2115.42,7.417]
["binance-futures","ETHUSDT",1625182343802,24.351,2117.89,2117.88,2.162]
["binance-futures","ETHUSDT",1625182393336,18.484,2117.17,2117.16,27.867]
["binance-futures","ETHUSDT",1625182402685,0.128,2115.67,2115.66,9.154]
["binance-futures","ETHUSDT",1625182446790,0.787,2116.77,2116.76,13.022]
["binance-futures","ETHUSDT",1625182500306,20.422,2115.01,2115.0,26.884]
["binance-futures","ETHUSDT",1625182554981,32.121,2117.27,2117.26,7.628]
["binance-futures","ETHUSDT",1625182607969,14.231,2116.75,2116.74,2.215]
["binance-futures","ETHUSDT",1625182657179,32.515,2117.85,2117.84,0.385]
["binance-futures","ETHUSDT",1625182716356,0.059,2118.05,2118.04,9.255]
["binance-futures","ETHUSDT",1625182734632,3.681,2117.6,2117.59,17.828]
["binance-futures","ETHUSDT",1625182775713,0.328,2117.3,2117.29,11.207]
["binance-futures","ETHUSDT",1625182829894,6.727,2115.78,2115.77,2.849]
["binance-futures","ETHUSDT",1625182905201,2.527,2112.99,2112.98,1.599]
["binance-futures","ETHUSDT",1625182931208,9.918,2111.29,2111.28,0.397]
["binance-futures","ETHUSDT",1625182983220,26.347,2109.61,2109.6,0.382]
["binance-futures","ETHUSDT",1625183035603,35.4,2109.55,2109.54,1.004]
["binance-futures","ETHUSDT",1625183064841,4.448,2110.05,2110.04,1.893]
["binance-futures","ETHUSDT",1625183149097,2.952,2114.89,2114.88,21.199]
["binance-futures","ETHUSDT",1625183157491,4.275,2114.61,2114.52,2.161]
["binance-futures","ETHUSDT",1625183238641,1.273,2109.16,2109.15,0.397]
["binance-futures","ETHUSDT",1625183256967,11.124,2110.18,2110.17,1.684]
["binance-futures","ETHUSDT",1625183313364,7.396,2112.2,2112.19,5.678]
["binance-futures","ETHUSDT",1625183361173,0.899,2115.0,2114.99,31.314]
["binance-futures","ETHUSDT",1625183408128,25.697,2120.01,2120.0,20.151]
["binance-futures","ETHUSDT",1625183460658,0.77,2114.74,2114.73,1.5]
["binance-futures","ETHUSDT",1625183507389,0.1,2113.9,2113.86,0.81]
["binance-futures","ETHUSDT",1625183551457,0.01,2115.81,2115.8,10.897]
["binance-futures","ETHUSDT",1625183565751,2.003,2118.85,2118.84,21.156]
["binance-futures","ETHUSDT",1625183614170,1.295,2118.6,2118.59,2.077]
["binance-futures","ETHUSDT",1625183668667,8.681,2117.85,2117.84,0.77]
["binance-futures","ETHUSDT",1625183718686,3.875,2113.51,2113.5,1.06]
["binance-futures","ETHUSDT",1625183772171,12.432,2113.87,2113.86,1.075]
["binance-futures","ETHUSDT",1625183835927,0.001,2108.36,2108.35,55.903]
["binance-futures","ETHUSDT",1625183871296,0.073,2108.2,2108.19,48.485]
["binance-futures","ETHUSDT",1625183927202,10.579,2111.86,2111.85,1.299]
["binance-futures","ETHUSDT",1625183977482,26.138,2107.99,2107.74,7.116]
["binance-futures","ETHUSDT",1625183977513,0.77,2107.85,2107.74,7.116]
["binance-futures","ETHUSDT",1625183977547,1.261,2107.84,2107.78,0.81]
["binance-futures","ETHUSDT",1625183977580,1.261,2107.84,2107.79,1.58]
["binance-futures","ETHUSDT",1625183977616,1.261,2107.84,2107.81,0.81]
["binance-futures","ETHUSDT",1625183977648,1.261,2107.84,2107.83,1.58]
["binance-futures","ETHUSDT",1625183977683,1.247,2107.84,2107.83,1.58]
["binance-futures","ETHUSDT",1625183977716,0.1,2107.82,2107.65,0.062]
["binance-futures","ETHUSDT",1625183977749,0.1,2107.82,2107.72,0.81]
["binance-futures","ETHUSDT",1625183977783,1.247,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183977812,1.292,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183977883,0.045,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183977950,0.021,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183978019,0.143,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183978050,0.161,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183978086,0.455,2107.84,2107.83,0.14]
["binance-futures","ETHUSDT",1625183978155,4.744,2108.62,2107.83,0.14]
["binance-futures","ETHUSDT",1625183978191,0.028,2107.84,2107.83,0.139]
["binance-futures","ETHUSDT",1625183978224,0.012,2107.91,2107.88,4.558]
["binance-futures","ETHUSDT",1625183978265,0.045,2108.22,2108.21,27.904]
["binance-futures","ETHUSDT",1625183978298,1.486,2108.34,2108.33,0.07]
["binance-futures","ETHUSDT",1625183978331,1.486,2108.34,2108.33,30.279]
["binance-futures","ETHUSDT",1625183978393,1.486,2108.34,2108.33,28.89]
["binance-futures","ETHUSDT",1625183978421,4.435,2108.34,2108.33,28.89]
["binance-futures","ETHUSDT",1625183978458,3.486,2108.34,2108.33,28.89]
["binance-futures","ETHUSDT",1625183978525,1.486,2108.34,2108.33,23.89]
["binance-futures","ETHUSDT",1625183978556,1.486,2108.34,2108.33,28.594]
["binance-futures","ETHUSDT",1625183978589,1.486,2108.34,2108.33,28.494]
["binance-futures","ETHUSDT",1625183978656,3.486,2108.34,2108.33,23.794]
["binance-futures","ETHUSDT",1625183978687,1.486,2108.34,2108.33,23.794]
["binance-futures","ETHUSDT",1625183978767,0.047,2108.58,2108.57,0.2]
["binance-futures","ETHUSDT",1625183978799,2.028,2108.58,2108.48,0.003]
["binance-futures","ETHUSDT",1625183978833,0.136,2108.53,2108.5,5.465]
["binance-futures","ETHUSDT",1625183978866,0.466,2108.75,2108.52,19.699]
["binance-futures","ETHUSDT",1625183978897,2.028,2108.53,2108.52,13.9]
["binance-futures","ETHUSDT",1625183978932,2.069,2108.53,2108.52,12.22]
["binance-futures","ETHUSDT",1625183978963,2.069,2108.53,2108.52,11.82]
["binance-futures","ETHUSDT",1625183979064,2.069,2108.53,2108.52,11.824]
["binance-futures","ETHUSDT",1625183979095,2.069,2108.53,2108.52,0.004]
["binance-futures","ETHUSDT",1625183979230,2.022,2108.53,2108.52,0.04]
["binance-futures","ETHUSDT",1625183979294,0.129,2109.02,2108.52,0.043]
["binance-futures","ETHUSDT",1625183979331,8.281,2108.81,2108.55,27.519]
["binance-futures","ETHUSDT",1625183979363,1.816,2108.7,2108.66,2.74]
["binance-futures","ETHUSDT",1625183979396,1.816,2108.7,2108.67,1.58]
["binance-futures","ETHUSDT",1625183979428,1.816,2108.7,2108.68,1.977]
["binance-futures","ETHUSDT",1625183979460,1.353,2108.7,2108.69,1.0]
["binance-futures","ETHUSDT",1625183979492,1.353,2108.7,2108.69,2.593]
["binance-futures","ETHUSDT",1625183979566,1.353,2108.7,2108.69,1.003]
["binance-futures","ETHUSDT",1625183979593,1.767,2108.7,2108.69,1.007]
["binance-futures","ETHUSDT",1625183979625,2.501,2108.7,2108.69,1.007]
["binance-futures","ETHUSDT",1625183979665,2.501,2108.7,2108.69,0.007]
["binance-futures","ETHUSDT",1625183979703,9.636,2108.7,2108.69,0.035]
["binance-futures","ETHUSDT",1625183979769,9.636,2108.7,2108.69,0.099]
["binance-futures","ETHUSDT",1625183979799,9.615,2108.7,2108.69,0.099]
["binance-futures","ETHUSDT",1625183979836,10.183,2108.7,2108.69,0.102]
["binance-futures","ETHUSDT",1625183979902,10.183,2108.7,2108.69,0.129]
["binance-futures","ETHUSDT",1625183979932,10.183,2108.7,2108.69,0.15]
["binance-futures","ETHUSDT",1625183979996,6.356,2108.7,2108.69,0.15]
["binance-futures","ETHUSDT",1625183980065,7.356,2108.7,2108.69,0.15]
["binance-futures","ETHUSDT",1625183980098,6.359,2108.7,2108.69,10.293]
["binance-futures","ETHUSDT",1625183980166,6.359,2108.7,2108.69,11.293]
["binance-futures","ETHUSDT",1625183980211,6.359,2108.7,2108.69,15.803]
["binance-futures","ETHUSDT",1625183980243,0.047,2109.24,2109.09,0.2]
["binance-futures","ETHUSDT",1625183980277,0.047,2109.24,2108.98,16.135]
["binance-futures","ETHUSDT",1625183980308,0.81,2109.04,2108.99,4.663]
["binance-futures","ETHUSDT",1625183980342,0.81,2109.04,2109.03,1.0]
["binance-futures","ETHUSDT",1625183980374,0.019,2109.06,2109.03,2.64]
["binance-futures","ETHUSDT",1625183980412,0.019,2109.06,2109.05,2.68]
["binance-futures","ETHUSDT",1625183980441,0.023,2109.06,2109.05,2.28]
["binance-futures","ETHUSDT",1625183980477,0.007,2109.06,2108.99,1.997]
["binance-futures","ETHUSDT",1625183980510,0.81,2109.02,2108.99,1.997]
["binance-futures","ETHUSDT",1625183980544,1.58,2109.01,2108.99,1.997]
["binance-futures","ETHUSDT",1625183980575,1.58,2109.01,2109.0,1.12]
["binance-futures","ETHUSDT",1625183980609,1.856,2109.01,2109.0,1.52]
["binance-futures","ETHUSDT",1625183980641,0.276,2109.01,2109.0,1.52]
["binance-futures","ETHUSDT",1625183980685,0.276,2109.01,2109.0,2.312]
["binance-futures","ETHUSDT",1625183980716,0.276,2109.01,2109.0,1.52]
["binance-futures","ETHUSDT",1625183980780,0.276,2109.01,2109.0,3.52]
["binance-futures","ETHUSDT",1625183980806,0.276,2109.01,2109.0,4.312]
["binance-futures","ETHUSDT",1625183980840,0.276,2109.01,2109.0,2.4]
["binance-futures","ETHUSDT",1625183980874,0.276,2109.01,2109.0,0.4]
["binance-futures","ETHUSDT",1625183980920,0.276,2109.01,2109.0,0.258]
["binance-futures","ETHUSDT",1625183980951,0.28,2109.01,2109.0,0.258]
["binance-futures","ETHUSDT",1625183980985,0.28,2109.01,2108.99,1.997]
["binance-futures","ETHUSDT",1625183981015,0.1,2108.99,2108.93,2.161]
["binance-futures","ETHUSDT",1625183981048,0.2,2109.0,2108.95,7.214]
["binance-futures","ETHUSDT",1625183981083,0.2,2109.0,2108.96,1.562]
["binance-futures","ETHUSDT",1625183981116,0.946,2108.98,2108.97,0.77]
["binance-futures","ETHUSDT",1625183981151,0.279,2108.98,2108.96,0.792]
["binance-futures","ETHUSDT",1625183981182,0.279,2108.98,2108.97,2.161]
["binance-futures","ETHUSDT",1625183981250,0.246,2108.98,2108.97,6.052]
["binance-futures","ETHUSDT",1625183981281,0.246,2108.98,2108.97,6.074]
["binance-futures","ETHUSDT",1625183981340,0.23,2108.98,2108.97,6.074]
["binance-futures","ETHUSDT",1625183981449,0.234,2108.98,2108.97,6.866]
["binance-futures","ETHUSDT",1625183981535,0.234,2108.98,2108.97,4.079]
["binance-futures","ETHUSDT",1625183981566,1.234,2108.98,2108.97,4.079]
["binance-futures","ETHUSDT",1625183981599,0.139,2109.15,2109.12,0.1]
["binance-futures","ETHUSDT",1625183981633,0.02,2109.13,2109.12,2.0]
["binance-futures","ETHUSDT",1625183981700,1.0,2109.02,2109.01,25.011]
["binance-futures","ETHUSDT",1625183981733,1.0,2109.02,2109.0,0.012]
["binance-futures","ETHUSDT",1625183981797,2.261,2109.01,2109.0,0.012]
["binance-futures","ETHUSDT",1625183981829,2.261,2109.01,2109.0,0.034]
["binance-futures","ETHUSDT",1625183981935,1.261,2109.01,2109.0,0.034]
["binance-futures","ETHUSDT",1625183982003,2.261,2109.01,2109.0,0.034]
["binance-futures","ETHUSDT",1625183982036,2.261,2109.01,2109.0,0.039]
["binance-futures","ETHUSDT",1625183982103,0.119,2109.07,2109.01,4.895]
["binance-futures","ETHUSDT",1625183982138,0.119,2109.07,2109.06,3.471]
["binance-futures","ETHUSDT",1625183982175,0.119,2109.07,2109.06,5.471]
["binance-futures","ETHUSDT",1625183982241,0.578,2109.07,2109.06,6.263]
["binance-futures","ETHUSDT",1625183982279,0.578,2109.07,2109.06,5.453]
["binance-futures","ETHUSDT",1625183982311,0.578,2109.07,2109.06,4.661]
["binance-futures","ETHUSDT",1625183982343,0.578,2109.07,2109.06,4.683]
["binance-futures","ETHUSDT",1625183982556,0.578,2109.07,2109.06,11.071]
["binance-futures","ETHUSDT",1625183982630,0.452,2109.36,2109.12,2.0]
["binance-futures","ETHUSDT",1625183982662,0.77,2109.32,2109.14,3.467]
["binance-futures","ETHUSDT",1625183982691,0.77,2109.29,2109.15,2.161]
["binance-futures","ETHUSDT",1625183982725,0.77,2109.23,2109.15,2.161]
["binance-futures","ETHUSDT",1625183982757,1.775,2109.23,2109.22,0.017]
["binance-futures","ETHUSDT",1625183982802,0.505,2109.23,2109.22,0.017]
["binance-futures","ETHUSDT",1625183982837,0.005,2109.23,2109.22,0.039]
["binance-futures","ETHUSDT",1625183983009,0.005,2109.23,2109.22,3.039]
["binance-futures","ETHUSDT",1625183983042,0.005,2109.23,2109.22,6.904]
["binance-futures","ETHUSDT",1625183983076,0.005,2109.23,2109.22,13.93]
["binance-futures","ETHUSDT",1625183983110,0.005,2109.23,2109.22,14.33]
["binance-futures","ETHUSDT",1625183983214,0.005,2109.23,2109.22,18.102]
["binance-futures","ETHUSDT",1625183983250,0.005,2109.57,2109.27,1.043]
["binance-futures","ETHUSDT",1625183983278,0.078,2109.57,2109.56,0.5]
["binance-futures","ETHUSDT",1625183983314,0.016,2109.57,2109.56,0.5]
["binance-futures","ETHUSDT",1625183983344,0.016,2109.57,2109.56,1.682]
["binance-futures","ETHUSDT",1625183983379,0.066,2109.57,2109.56,3.704]
["binance-futures","ETHUSDT",1625183983513,0.066,2109.57,2109.56,1.704]
["binance-futures","ETHUSDT",1625183983547,0.066,2109.57,2109.56,1.674]
["binance-futures","ETHUSDT",1625183983587,1.1,2109.46,2109.45,53.877]
["binance-futures","ETHUSDT",1625183983619,0.006,2109.41,2109.34,53.877]
["binance-futures","ETHUSDT",1625183983652,13.749,2109.35,2109.34,54.024]
["binance-futures","ETHUSDT",1625183983682,31.719,2109.35,2109.06,0.77]
["binance-futures","ETHUSDT",1625183983718,15.523,2109.05,2109.01,0.019]
["binance-futures","ETHUSDT",1625183983749,0.2,2108.99,2108.74,0.711]
["binance-futures","ETHUSDT",1625183983781,14.835,2108.86,2108.7,1.217]
["binance-futures","ETHUSDT",1625183983814,6.835,2108.86,2108.7,1.217]
["binance-futures","ETHUSDT",1625183983846,6.883,2108.86,2108.7,1.217]
["binance-futures","ETHUSDT",1625183983881,1.0,2108.75,2108.7,1.217]
["binance-futures","ETHUSDT",1625183983914,1.0,2108.75,2108.73,1.58]
["binance-futures","ETHUSDT",1625183983943,0.105,2108.86,2108.77,0.086]
["binance-futures","ETHUSDT",1625183983979,1.0,2108.78,2108.77,0.086]
["binance-futures","ETHUSDT",1625183984043,9.237,2108.74,2108.73,1.58]
["binance-futures","ETHUSDT",1625183984080,9.376,2108.74,2108.73,1.58]
["binance-futures","ETHUSDT",1625183984147,9.356,2108.74,2108.73,1.58]
["binance-futures","ETHUSDT",1625183984184,9.324,2108.74,2108.73,1.58]
["binance-futures","ETHUSDT",1625183984222,12.004,2108.74,2108.73,0.77]
["binance-futures","ETHUSDT",1625183984253,13.895,2108.74,2108.73,0.77]
["binance-futures","ETHUSDT",1625183984290,7.327,2108.71,2108.7,0.032]
["binance-futures","ETHUSDT",1625183984323,8.951,2108.71,2108.7,0.032]
["binance-futures","ETHUSDT",1625183984418,1.691,2108.73,2108.7,0.032]
["binance-futures","ETHUSDT",1625183984451,1.44,2108.71,2108.7,0.032]
["binance-futures","ETHUSDT",1625183984484,1.389,2108.71,2108.7,3.263]
["binance-futures","ETHUSDT",1625183984511,1.377,2108.71,2108.7,3.263]
["binance-futures","ETHUSDT",1625183984549,2.377,2108.71,2108.7,0.032]
["binance-futures","ETHUSDT",1625183984614,1.377,2108.71,2108.7,2.032]
["binance-futures","ETHUSDT",1625183984646,7.827,2108.74,2108.73,5.801]
["binance-futures","ETHUSDT",1625183984679,7.945,2108.74,2108.73,14.601]
["binance-futures","ETHUSDT",1625183984715,5.941,2108.74,2108.73,14.601]
["binance-futures","ETHUSDT",1625183984746,5.904,2108.74,2108.73,14.601]
["binance-futures","ETHUSDT",1625183984777,5.926,2108.74,2108.73,14.632]
["binance-futures","ETHUSDT",1625183984851,5.926,2108.74,2108.73,14.172]
["binance-futures","ETHUSDT",1625183984883,5.926,2108.74,2108.73,3.832]
["binance-futures","ETHUSDT",1625183984915,5.91,2108.74,2108.73,11.263]
["binance-futures","ETHUSDT",1625183985043,6.91,2108.74,2108.73,0.031]
["binance-futures","ETHUSDT",1625183985110,6.901,2108.74,2108.69,0.155]
["binance-futures","ETHUSDT",1625183985145,9.401,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985173,12.121,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985241,10.699,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985273,7.088,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985307,8.036,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985341,7.088,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985437,4.162,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985655,4.165,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985724,3.165,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985755,0.881,2108.74,2108.73,0.02]
["binance-futures","ETHUSDT",1625183985790,0.089,2108.74,2108.73,2.099]
["binance-futures","ETHUSDT",1625183985855,0.089,2108.74,2108.73,2.105]
["binance-futures","ETHUSDT",1625183985924,0.089,2108.74,2108.73,5.48]
["binance-futures","ETHUSDT",1625183985994,3.845,2108.74,2108.73,1.314]
["binance-futures","ETHUSDT",1625183986024,10.281,2108.74,2108.73,0.004]
["binance-futures","ETHUSDT",1625183986057,16.602,2108.74,2108.73,0.004]
["binance-futures","ETHUSDT",1625183986089,16.602,2108.74,2108.5,1.185]
["binance-futures","ETHUSDT",1625183986124,3.12,2108.51,2108.5,1.185]
["binance-futures","ETHUSDT",1625183986201,1.891,2108.51,2108.5,1.185]
["binance-futures","ETHUSDT",1625183986262,1.898,2108.51,2108.5,1.185]
["binance-futures","ETHUSDT",1625183986292,1.898,2108.51,2108.5,1.193]
["binance-futures","ETHUSDT",1625183986330,1.914,2108.51,2108.5,1.193]
["binance-futures","ETHUSDT",1625183986361,3.35,2108.51,2108.5,1.193]
["binance-futures","ETHUSDT",1625183986388,1.914,2108.51,2108.5,2.193]
["binance-futures","ETHUSDT",1625183986501,1.893,2108.51,2108.5,2.193]
["binance-futures","ETHUSDT",1625183986538,1.893,2108.51,2108.5,14.82]
["binance-futures","ETHUSDT",1625183986566,1.963,2108.51,2108.5,14.869]
["binance-futures","ETHUSDT",1625183986636,0.832,2109.07,2108.8,11.33]
["binance-futures","ETHUSDT",1625183986669,0.832,2109.07,2108.91,18.172]
["binance-futures","ETHUSDT",1625183986701,1.008,2108.92,2108.91,27.503]
["binance-futures","ETHUSDT",1625183986734,0.06,2108.92,2108.91,28.503]
["binance-futures","ETHUSDT",1625183986798,0.06,2108.92,2108.91,28.511]
["binance-futures","ETHUSDT",1625183986835,0.06,2108.92,2108.91,18.911]
["binance-futures","ETHUSDT",1625183986935,0.06,2108.92,2108.91,18.638]
["binance-futures","ETHUSDT",1625183986968,0.138,2108.92,2108.91,18.638]
["binance-futures","ETHUSDT",1625183987003,0.138,2108.92,2108.91,16.005]
["binance-futures","ETHUSDT",1625183987033,0.129,2108.92,2108.91,16.005]
["binance-futures","ETHUSDT",1625183987101,2.022,2108.92,2108.91,0.136]
["binance-futures","ETHUSDT",1625183987128,10.917,2108.92,2108.91,0.136]
["binance-futures","ETHUSDT",1625183987209,7.636,2108.97,2108.91,0.136]
["binance-futures","ETHUSDT",1625183987242,0.34,2108.83,2108.8,9.081]
["binance-futures","ETHUSDT",1625183987274,0.34,2108.81,2108.8,9.081]
["binance-futures","ETHUSDT",1625183987309,0.331,2108.81,2108.8,3.44]
["binance-futures","ETHUSDT",1625183987343,0.331,2108.81,2108.8,5.21]
["binance-futures","ETHUSDT",1625183987411,0.331,2108.81,2108.8,4.56]
["binance-futures","ETHUSDT",1625183987447,0.331,2108.81,2108.8,4.417]
["binance-futures","ETHUSDT",1625183987482,0.338,2108.81,2108.8,2.03]
["binance-futures","ETHUSDT",1625183987515,0.373,2108.81,2108.8,4.15]
["binance-futures","ETHUSDT",1625183987549,0.373,2108.81,2108.8,4.171]
["binance-futures","ETHUSDT",1625183987654,0.35,2108.81,2108.8,4.209]
["binance-futures","ETHUSDT",1625183987719,0.345,2108.81,2108.8,4.209]
["binance-futures","ETHUSDT",1625183987756,0.429,2108.81,2108.8,4.209]
["binance-futures","ETHUSDT",1625183987796,0.429,2108.81,2108.8,4.233]
["binance-futures","ETHUSDT",1625183987867,4.396,2108.92,2108.8,4.233]
["binance-futures","ETHUSDT",1625183987895,4.396,2108.92,2108.91,2.0]
["binance-futures","ETHUSDT",1625183987931,0.1,2108.83,2108.82,0.781]
["binance-futures","ETHUSDT",1625183987962,27.296,2108.92,2108.8,10.25]
["binance-futures","ETHUSDT",1625183987995,4.396,2108.92,2108.91,0.1]
["binance-futures","ETHUSDT",1625183988030,7.636,2108.97,2108.91,0.103]
["binance-futures","ETHUSDT",1625183988066,0.07,2108.81,2108.8,8.4]
["binance-futures","ETHUSDT",1625183988098,0.07,2108.81,2108.8,11.55]
["binance-futures","ETHUSDT",1625183988131,0.588,2108.91,2108.9,0.24]
["binance-futures","ETHUSDT",1625183988159,7.636,2108.97,2108.9,0.24]
["binance-futures","ETHUSDT",1625183988194,0.77,2108.92,2108.9,0.24]
["binance-futures","ETHUSDT",1625183988275,0.19,2108.81,2108.79,9.081]
["binance-futures","ETHUSDT",1625183988306,0.12,2108.81,2108.8,0.77]
["binance-futures","ETHUSDT",1625183988340,0.111,2108.81,2108.8,2.854]
["binance-futures","ETHUSDT",1625183988402,0.111,2108.81,2108.8,2.724]
["binance-futures","ETHUSDT",1625183988443,0.111,2108.81,2108.8,1.434]
["binance-futures","ETHUSDT",1625183988476,0.111,2108.81,2108.8,1.354]
["binance-futures","ETHUSDT",1625183988510,0.588,2108.95,2108.8,2.354]
["binance-futures","ETHUSDT",1625183988544,3.827,2109.04,2108.95,0.4]
["binance-futures","ETHUSDT",1625183988575,7.583,2108.97,2108.96,2.58]
["binance-futures","ETHUSDT",1625183988605,7.583,2108.97,2108.96,1.0]
["binance-futures","ETHUSDT",1625183988645,7.607,2108.97,2108.96,1.0]
["binance-futures","ETHUSDT",1625183988755,0.2,2109.55,2109.08,1.0]
["binance-futures","ETHUSDT",1625183988788,0.77,2109.52,2109.1,0.81]
["binance-futures","ETHUSDT",1625183988819,22.85,2109.5,2109.13,0.81]
["binance-futures","ETHUSDT",1625183988852,0.77,2109.4,2109.14,0.6]
["binance-futures","ETHUSDT",1625183988885,0.77,2109.36,2109.12,0.2]
["binance-futures","ETHUSDT",1625183988919,0.77,2109.27,2109.12,0.2]
["binance-futures","ETHUSDT",1625183988951,0.17,2109.12,2109.11,6.816]
["binance-futures","ETHUSDT",1625183988983,0.17,2109.12,2109.11,6.729]
["binance-futures","ETHUSDT",1625183989114,0.19,2109.12,2109.11,6.729]
["binance-futures","ETHUSDT",1625183989213,0.19,2109.12,2109.11,6.606]
["binance-futures","ETHUSDT",1625183989257,0.175,2109.12,2109.11,6.606]
["binance-futures","ETHUSDT",1625183989289,0.159,2109.12,2109.11,6.606]
["binance-futures","ETHUSDT",1625183989355,0.736,2109.12,2109.11,6.606]
["binance-futures","ETHUSDT",1625183989388,0.736,2109.12,2109.11,2.54]
["binance-futures","ETHUSDT",1625183989419,0.705,2109.12,2109.07,0.397]
["binance-futures","ETHUSDT",1625183989447,0.705,2109.12,2109.1,1.58]
["binance-futures","ETHUSDT",1625183989491,0.705,2109.12,2109.11,0.58]
["binance-futures","ETHUSDT",1625183989519,0.705,2109.12,2109.11,0.599]
["binance-futures","ETHUSDT",1625183989556,24.98,2109.12,2109.11,0.432]
["binance-futures","ETHUSDT",1625183989586,24.98,2109.12,2109.11,0.031]
["binance-futures","ETHUSDT",1625183989717,2.13,2109.12,2109.11,0.031]
["binance-futures","ETHUSDT",1625183989752,2.984,2109.12,2109.11,0.031]
["binance-futures","ETHUSDT",1625183989791,3.481,2109.12,2109.11,0.031]
["binance-futures","ETHUSDT",1625183989829,3.481,2109.12,2109.11,0.066]
["binance-futures","ETHUSDT",1625183989980,6.1,2108.93,2108.86,0.006]
["binance-futures","ETHUSDT",1625183990016,21.291,2108.81,2108.7,0.003]
["binance-futures","ETHUSDT",1625183990047,5.0,2108.59,2108.51,0.03]
["binance-futures","ETHUSDT",1625183990079,2.84,2108.52,2108.51,0.03]
["binance-futures","ETHUSDT",1625183990112,0.278,2108.34,2108.3,4.7]
["binance-futures","ETHUSDT",1625183990145,0.1,2108.3,2108.25,0.397]
["binance-futures","ETHUSDT",1625183990176,0.17,2108.16,2108.15,8.8]
["binance-futures","ETHUSDT",1625183990219,0.17,2108.16,2108.06,0.03]
["binance-futures","ETHUSDT",1625183990287,1.005,2108.03,2107.92,0.949]
["binance-futures","ETHUSDT",1625183990319,0.3,2107.79,2107.78,2.624]
["binance-futures","ETHUSDT",1625183990350,22.19,2107.79,2107.78,0.908]
["binance-futures","ETHUSDT",1625183990383,21.473,2107.79,2107.78,0.908]
["binance-futures","ETHUSDT",1625183990414,21.473,2107.79,2107.78,1.908]
["binance-futures","ETHUSDT",1625183990445,0.473,2107.79,2107.78,0.908]
["binance-futures","ETHUSDT",1625183990478,0.073,2107.79,2107.78,5.888]
["binance-futures","ETHUSDT",1625183990510,0.073,2107.79,2107.78,4.988]
["binance-futures","ETHUSDT",1625183990542,3.765,2107.9,2107.89,1.0]
["binance-futures","ETHUSDT",1625183990573,3.827,2107.97,2107.89,1.0]
["binance-futures","ETHUSDT",1625183990606,3.827,2107.97,2107.96,4.018]
["binance-futures","ETHUSDT",1625183990636,3.827,2107.97,2107.96,3.11]
["binance-futures","ETHUSDT",1625183990669,4.04,2107.97,2107.96,1.0]
["binance-futures","ETHUSDT",1625183990702,4.415,2107.97,2107.96,1.0]
["binance-futures","ETHUSDT",1625183990844,4.415,2107.97,2107.96,1.003]
["binance-futures","ETHUSDT",1625183990915,5.269,2107.97,2107.96,6.076]
["binance-futures","ETHUSDT",1625183990951,5.766,2107.97,2107.96,6.082]
["binance-futures","ETHUSDT",1625183991055,5.766,2107.97,2107.96,5.504]
["binance-futures","ETHUSDT",1625183991161,5.766,2107.97,2107.96,5.523]
["binance-futures","ETHUSDT",1625183991191,9.531,2107.97,2107.96,5.523]
["binance-futures","ETHUSDT",1625183991261,13.481,2107.97,2107.96,5.101]
["binance-futures","ETHUSDT",1625183991294,9.48,2107.97,2107.96,5.101]
["binance-futures","ETHUSDT",1625183991325,11.466,2107.97,2107.96,4.19]
["binance-futures","ETHUSDT",1625183991354,9.562,2107.97,2107.96,4.194]
["binance-futures","ETHUSDT",1625183991425,11.548,2107.97,2107.96,4.188]
["binance-futures","ETHUSDT",1625183991458,27.838,2107.97,2107.96,2.721]
["binance-futures","ETHUSDT",1625183991487,34.685,2107.97,2107.95,0.006]
["binance-futures","ETHUSDT",1625183991522,18.724,2107.96,2107.95,0.006]
["binance-futures","ETHUSDT",1625183991556,10.841,2107.9,2107.89,7.419]
["binance-futures","ETHUSDT",1625183991589,8.749,2107.74,2107.37,4.767]
["binance-futures","ETHUSDT",1625183991619,4.75,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991652,6.73,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991685,9.756,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991717,6.981,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991750,6.034,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991849,13.704,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991880,14.885,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991949,12.899,2107.51,2107.33,0.2]
["binance-futures","ETHUSDT",1625183991980,5.299,2107.51,2107.33,0.597]
["binance-futures","ETHUSDT",1625183992014,1.58,2107.37,2107.33,0.597]
["binance-futures","ETHUSDT",1625183992045,0.767,2107.34,2107.33,0.597]
["binance-futures","ETHUSDT",1625183992110,0.749,2107.34,2107.33,2.713]
["binance-futures","ETHUSDT",1625183992138,0.202,2107.48,2107.33,1.597]
["binance-futures","ETHUSDT",1625183992171,0.202,2107.48,2107.35,0.81]
["binance-futures","ETHUSDT",1625183992218,2.772,2107.47,2107.38,0.81]
["binance-futures","ETHUSDT",1625183992252,0.128,2107.41,2107.33,0.2]
["binance-futures","ETHUSDT",1625183992286,0.77,2107.34,2107.33,1.316]
["binance-futures","ETHUSDT",1625183992350,0.77,2107.34,2107.33,3.113]
["binance-futures","ETHUSDT",1625183992383,0.082,2107.34,2107.33,3.113]
["binance-futures","ETHUSDT",1625183992456,0.082,2107.34,2107.33,3.118]
["binance-futures","ETHUSDT",1625183992574,0.082,2107.34,2107.33,3.705]
["binance-futures","ETHUSDT",1625183992607,0.082,2107.34,2107.33,4.112]
["binance-futures","ETHUSDT",1625183992644,0.082,2107.34,2107.33,2.715]
["binance-futures","ETHUSDT",1625183992673,0.002,2107.41,2107.4,0.308]
["binance-futures","ETHUSDT",1625183992707,2.774,2107.41,2107.4,0.308]
["binance-futures","ETHUSDT",1625183992741,2.774,2107.41,2107.4,2.221]
["binance-futures","ETHUSDT",1625183992775,0.284,2107.41,2107.4,3.221]
["binance-futures","ETHUSDT",1625183992840,0.284,2107.41,2107.4,4.221]
["binance-futures","ETHUSDT",1625183992868,0.287,2107.41,2107.4,6.112]
["binance-futures","ETHUSDT",1625183992906,0.287,2107.41,2107.4,7.082]
["binance-futures","ETHUSDT",1625183992982,0.287,2107.41,2107.4,6.087]
["binance-futures","ETHUSDT",1625183993050,0.287,2107.41,2107.4,7.087]
["binance-futures","ETHUSDT",1625183993083,0.287,2107.41,2107.4,7.674]
["binance-futures","ETHUSDT",1625183993223,0.139,2107.62,2107.51,1.548]
["binance-futures","ETHUSDT",1625183993255,1.468,2107.63,2107.55,0.81]
["binance-futures","ETHUSDT",1625183993289,3.265,2107.92,2107.62,3.623]
["binance-futures","ETHUSDT",1625183993323,0.77,2107.87,2107.66,3.936]
["binance-futures","ETHUSDT",1625183993355,1.186,2107.96,2107.93,0.14]
["binance-futures","ETHUSDT",1625183993390,0.332,2107.94,2107.93,2.14]
["binance-futures","ETHUSDT",1625183993459,0.003,2107.7,2107.69,1.0]
["binance-futures","ETHUSDT",1625183993490,0.003,2107.7,2107.69,2.035]
["binance-futures","ETHUSDT",1625183993523,0.003,2107.7,2107.69,1.035]
["binance-futures","ETHUSDT",1625183993554,0.712,2107.8,2107.69,2.948]
["binance-futures","ETHUSDT",1625183993588,0.712,2107.8,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993623,0.77,2107.76,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993655,0.757,2107.76,2107.75,1.116]
["binance-futures","ETHUSDT",1625183993689,9.967,2107.76,2107.75,1.116]
["binance-futures","ETHUSDT",1625183993725,10.789,2107.76,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993757,0.381,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993789,0.356,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993815,3.631,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993923,3.669,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183993988,5.664,2107.76,2107.74,0.587]
["binance-futures","ETHUSDT",1625183994019,2.459,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183994083,1.095,2107.75,2107.74,0.587]
["binance-futures","ETHUSDT",1625183994193,1.095,2107.75,2107.74,0.595]
["binance-futures","ETHUSDT",1625183994236,1.166,2107.75,2107.74,0.595]
["binance-futures","ETHUSDT",1625183994267,2.53,2107.75,2107.74,0.595]
["binance-futures","ETHUSDT",1625183994332,5.967,2107.75,2107.74,0.595]
["binance-futures","ETHUSDT",1625183994363,2.246,2107.75,2107.74,0.595]
["binance-futures","ETHUSDT",1625183994390,2.249,2107.75,2107.74,0.604]
["binance-futures","ETHUSDT",1625183994427,2.391,2107.75,2107.74,0.604]
["binance-futures","ETHUSDT",1625183994459,1.616,2107.81,2107.74,0.604]
["binance-futures","ETHUSDT",1625183994493,1.616,2107.81,2107.77,3.029]
["binance-futures","ETHUSDT",1625183994527,0.13,2107.85,2107.77,3.029]
["binance-futures","ETHUSDT",1625183994560,1.58,2107.8,2107.77,1.116]
["binance-futures","ETHUSDT",1625183994592,1.58,2107.79,2107.77,1.116]
["binance-futures","ETHUSDT",1625183994622,1.58,2107.79,2107.77,1.654]
["binance-futures","ETHUSDT",1625183994660,0.003,2107.78,2107.77,1.654]
["binance-futures","ETHUSDT",1625183994692,0.097,2107.78,2107.77,3.567]
["binance-futures","ETHUSDT",1625183994852,0.097,2107.78,2107.77,3.536]
["binance-futures","ETHUSDT",1625183994889,0.097,2107.78,2107.77,1.623]
["binance-futures","ETHUSDT",1625183994954,0.139,2107.78,2107.77,0.538]
["binance-futures","ETHUSDT",1625183994986,3.911,2107.78,2107.77,0.538]
["binance-futures","ETHUSDT",1625183995022,2.914,2107.78,2107.77,0.538]
["binance-futures","ETHUSDT",1625183995057,3.914,2107.78,2107.77,0.538]
["binance-futures","ETHUSDT",1625183995089,2.914,2107.78,2107.77,0.538]
["binance-futures","ETHUSDT",1625183995121,2.914,2107.78,2107.77,2.538]
["binance-futures","ETHUSDT",1625183995151,2.914,2107.78,2107.77,3.538]
["binance-futures","ETHUSDT",1625183995307,2.914,2107.78,2107.77,3.55]
["binance-futures","ETHUSDT",1625183995343,2.897,2107.78,2107.77,3.75]
["binance-futures","ETHUSDT",1625183995406,9.502,2107.91,2107.88,2.0]
["binance-futures","ETHUSDT",1625183995447,9.505,2107.91,2107.9,20.591]
["binance-futures","ETHUSDT",1625183995476,9.505,2107.91,2107.9,22.418]
["binance-futures","ETHUSDT",1625183995513,5.064,2107.91,2107.9,26.331]
["binance-futures","ETHUSDT",1625183995543,0.571,2107.96,2107.95,3.112]
["binance-futures","ETHUSDT",1625183995578,0.571,2107.96,2107.95,20.379]
["binance-futures","ETHUSDT",1625183995609,3.826,2107.96,2107.95,1.891]
["binance-futures","ETHUSDT",1625183995643,4.899,2107.96,2107.95,3.09]
["binance-futures","ETHUSDT",1625183995672,4.899,2107.96,2107.95,3.578]
["binance-futures","ETHUSDT",1625183995710,4.914,2107.96,2107.95,3.578]
["binance-futures","ETHUSDT",1625183995743,4.917,2107.96,2107.95,3.578]
["binance-futures","ETHUSDT",1625183995775,4.917,2107.96,2107.95,0.488]
["binance-futures","ETHUSDT",1625183995836,5.016,2107.96,2107.95,0.488]
["binance-futures","ETHUSDT",1625183995876,5.039,2107.96,2107.95,0.488]
["binance-futures","ETHUSDT",1625183995952,0.682,2107.9,2107.77,0.012]
["binance-futures","ETHUSDT",1625183995982,2.943,2107.87,2107.78,0.81]
["binance-futures","ETHUSDT",1625183996013,0.762,2107.85,2107.78,0.81]
["binance-futures","ETHUSDT",1625183996047,1.116,2107.82,2107.81,1.528]
["binance-futures","ETHUSDT",1625183996083,1.116,2107.82,2107.81,1.618]
["binance-futures","ETHUSDT",1625183996114,1.116,2107.82,2107.81,4.015]
["binance-futures","ETHUSDT",1625183996141,1.116,2107.82,2107.81,3.124]
["binance-futures","ETHUSDT",1625183996179,0.682,2107.9,2107.81,1.095]
["binance-futures","ETHUSDT",1625183996227,1.011,2107.82,2107.81,0.851]
["binance-futures","ETHUSDT",1625183996258,3.279,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996291,3.288,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996324,3.308,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996357,3.407,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996399,3.528,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996469,3.563,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996506,1.559,2107.82,2107.81,0.454]
["binance-futures","ETHUSDT",1625183996539,1.556,2107.82,2107.81,2.454]
["binance-futures","ETHUSDT",1625183996575,1.556,2107.82,2107.81,2.374]
["binance-futures","ETHUSDT",1625183996604,1.458,2107.82,2107.81,2.374]
["binance-futures","ETHUSDT",1625183996638,1.458,2107.82,2107.81,2.381]
["binance-futures","ETHUSDT",1625183996670,1.308,2107.82,2107.81,25.252]
["binance-futures","ETHUSDT",1625183996700,0.345,2107.82,2107.81,25.318]
["binance-futures","ETHUSDT",1625183996768,0.344,2107.82,2107.81,25.318]
["binance-futures","ETHUSDT",1625183996799,0.355,2107.82,2107.81,25.318]
["binance-futures","ETHUSDT",1625183996833,0.355,2107.82,2107.81,31.721]
["binance-futures","ETHUSDT",1625183996866,0.355,2107.82,2107.81,30.591]
["binance-futures","ETHUSDT",1625183996899,0.355,2107.82,2107.81,7.741]
["binance-futures","ETHUSDT",1625183996931,0.453,2107.82,2107.81,0.132]
["binance-futures","ETHUSDT",1625183996963,0.418,2107.82,2107.81,0.132]
["binance-futures","ETHUSDT",1625183996993,0.418,2107.82,2107.81,0.207]
["binance-futures","ETHUSDT",1625183997093,1.418,2107.82,2107.81,0.207]
["binance-futures","ETHUSDT",1625183997224,2.374,2107.82,2107.81,0.207]
["binance-futures","ETHUSDT",1625183997260,2.401,2107.82,2107.81,0.207]
["binance-futures","ETHUSDT",1625183997389,3.396,2107.82,2107.81,0.207]
["binance-futures","ETHUSDT",1625183997488,3.396,2107.82,2107.81,0.22]
["binance-futures","ETHUSDT",1625183997696,36.101,2107.82,2107.81,0.006]
["binance-futures","ETHUSDT",1625183997728,5.24,2107.61,2107.6,0.237]
["binance-futures","ETHUSDT",1625183997764,0.24,2107.46,2107.33,0.267]
["binance-futures","ETHUSDT",1625183997796,0.24,2107.46,2107.45,4.359]
["binance-futures","ETHUSDT",1625183997828,0.379,2107.46,2107.45,4.359]
["binance-futures","ETHUSDT",1625183997861,0.399,2107.46,2107.45,4.359]
["binance-futures","ETHUSDT",1625183997896,0.521,2107.46,2107.45,4.359]
["binance-futures","ETHUSDT",1625183997931,1.477,2107.46,2107.45,0.033]
["binance-futures","ETHUSDT",1625183997962,5.441,2107.46,2107.45,0.033]
["binance-futures","ETHUSDT",1625183997996,35.973,2107.35,2107.34,0.029]
["binance-futures","ETHUSDT",1625183998031,38.576,2107.35,2107.34,0.029]
["binance-futures","ETHUSDT",1625183998059,1.704,2107.21,2107.14,1.47]
["binance-futures","ETHUSDT",1625183998092,18.636,2107.21,2107.14,0.284]
["binance-futures","ETHUSDT",1625183998122,18.636,2107.21,2106.84,0.006]
["binance-futures","ETHUSDT",1625183998202,18.636,2107.21,2106.91,4.7]
["binance-futures","ETHUSDT",1625183998237,24.09,2107.11,2107.01,1.338]
["binance-futures","ETHUSDT",1625183998268,1.0,2106.9,2106.84,0.006]
["binance-futures","ETHUSDT",1625183998303,2.924,2106.85,2106.84,0.006]
["binance-futures","ETHUSDT",1625183998335,4.963,2106.85,2106.84,0.006]
["binance-futures","ETHUSDT",1625183998365,1.0,2106.81,2106.77,2.768]
["binance-futures","ETHUSDT",1625183998397,6.081,2106.78,2106.61,0.03]
["binance-futures","ETHUSDT",1625183998430,42.644,2106.73,2106.72,1.823]
["binance-futures","ETHUSDT",1625183998461,38.263,2106.73,2106.72,1.823]
["binance-futures","ETHUSDT",1625183998494,38.493,2106.73,2106.72,1.823]
["binance-futures","ETHUSDT",1625183998529,1.317,2106.57,2106.5,0.01]
["binance-futures","ETHUSDT",1625183998561,0.095,2106.48,2106.45,0.272]
["binance-futures","ETHUSDT",1625183998590,0.011,2106.47,2106.46,0.81]
["binance-futures","ETHUSDT",1625183998626,1.008,2106.59,2106.57,2.0]
["binance-futures","ETHUSDT",1625183998656,1.008,2106.59,2106.47,0.25]
["binance-futures","ETHUSDT",1625183998689,0.81,2106.55,2106.47,0.25]
["binance-futures","ETHUSDT",1625183998719,1.177,2106.61,2106.48,0.81]
["binance-futures","ETHUSDT",1625183998753,3.785,2106.58,2106.51,0.77]
["binance-futures","ETHUSDT",1625183998817,0.152,2106.37,2106.34,0.032]
["binance-futures","ETHUSDT",1625183998850,0.152,2106.37,2106.36,1.34]
["binance-futures","ETHUSDT",1625183998883,0.172,2106.37,2106.36,1.34]
["binance-futures","ETHUSDT",1625183998915,0.45,2106.37,2106.34,0.032]
["binance-futures","ETHUSDT",1625183998951,1.58,2106.36,2106.26,6.223]
["binance-futures","ETHUSDT",1625183998981,0.1,2106.15,2106.04,0.005]
["binance-futures","ETHUSDT",1625183999016,3.592,2106.3,2106.14,2.301]
["binance-futures","ETHUSDT",1625183999045,0.237,2106.32,2106.17,0.77]
["binance-futures","ETHUSDT",1625183999079,5.0,2106.18,2106.01,0.8]
["binance-futures","ETHUSDT",1625183999112,1.936,2105.74,2105.62,1.975]
["binance-futures","ETHUSDT",1625183999133,5.1,2105.75,2105.54,42.962]
["binance-futures","ETHUSDT",1625183999168,5.17,2105.75,2105.54,5.132]
["binance-futures","ETHUSDT",1625183999208,12.0,2105.62,2105.54,5.132]
["binance-futures","ETHUSDT",1625183999244,1.116,2105.5,2105.42,0.01]
["binance-futures","ETHUSDT",1625183999275,0.82,2105.5,2105.42,0.01]
["binance-futures","ETHUSDT",1625183999308,1.088,2105.4,2105.34,0.177]
["binance-futures","ETHUSDT",1625183999338,5.14,2105.43,2105.34,0.177]
["binance-futures","ETHUSDT",1625183999372,3.52,2105.36,2105.34,0.177]
["binance-futures","ETHUSDT",1625183999403,4.49,2105.36,2105.34,0.177]
["binance-futures","ETHUSDT",1625183999435,13.639,2105.36,2105.35,2.069]
["binance-futures","ETHUSDT",1625183999468,9.354,2105.36,2105.35,0.069]
["binance-futures","ETHUSDT",1625183999502,0.681,2105.3,2105.29,0.211]
["binance-futures","ETHUSDT",1625183999534,59.748,2105.3,2105.29,0.003]
["binance-futures","ETHUSDT",1625183999566,1.328,2105.25,2105.24,0.086]
["binance-futures","ETHUSDT",1625183999599,7.103,2105.25,2105.24,0.086]
["binance-futures","ETHUSDT",1625183999631,9.237,2105.25,2105.24,0.086]
["binance-futures","ETHUSDT",1625183999664,28.998,2105.25,2105.23,0.004]
["binance-futures","ETHUSDT",1625183999696,2.231,2105.24,2105.23,0.004]
["binance-futures","ETHUSDT",1625183999730,8.561,2105.24,2105.23,0.004]
["binance-futures","ETHUSDT",1625183999761,14.638,2105.24,2105.23,0.004]
["binance-futures","ETHUSDT",1625183999860,8.561,2105.24,2105.23,2.004]
["binance-futures","ETHUSDT",1625183999891,2.327,2105.24,2105.23,2.004]
["binance-futures","ETHUSDT",1625183999960,7.44,2105.24,2105.23,2.004]