{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1657190,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":166,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1617235620891,0.083,1938.51,1938.5,19.134]
["binance-futures","ETHUSDT",1617235620927,0.132,1938.51,1938.5,32.027]
["binance-futures","ETHUSDT",1617235620959,0.152,1938.51,1938.5,32.027]
["binance-futures","ETHUSDT",1617235621143,0.204,1938.51,1938.5,32.027]
["binance-futures","ETHUSDT",1617235621177,0.773,1938.68,1938.67,2.174]
["binance-futures","ETHUSDT",1617235621204,0.773,1938.68,1938.67,10.215]
["binance-futures","ETHUSDT",1617235621239,2.889,1938.69,1938.67,12.715]
["binance-futures","ETHUSDT",1617235621272,2.889,1938.69,1938.68,10.562]
["binance-futures","ETHUSDT",1617235621336,1.026,1938.8,1938.79,13.174]
["binance-futures","ETHUSDT",1617235621401,1.026,1938.8,1938.79,13.95]
["binance-futures","ETHUSDT",1617235621432,2.372,1939.06,1939.05,2.174]
["binance-futures","ETHUSDT",1617235621464,1.144,1939.06,1939.05,8.174]
["binance-futures","ETHUSDT",1617235621497,1.495,1939.06,1939.05,8.174]
["binance-futures","ETHUSDT",1617235621566,1.495,1939.06,1939.05,5.908]
["binance-futures","ETHUSDT",1617235621598,1.495,1939.06,1938.96,1.5]
["binance-futures","ETHUSDT",1617235621630,2.268,1939.06,1938.97,0.3]
["binance-futures","ETHUSDT",1617235621661,0.3,1939.0,1938.96,0.02]
["binance-futures","ETHUSDT",1617235621696,4.217,1938.97,1938.96,0.02]
["binance-futures","ETHUSDT",1617235621728,6.189,1938.97,1938.96,0.02]
["binance-futures","ETHUSDT",1617235621860,6.158,1938.97,1938.96,0.02]
["binance-futures","ETHUSDT",1617235621902,5.694,1938.97,1938.96,0.02]
["binance-futures","ETHUSDT",1617235621933,2.694,1938.97,1938.85,0.016]
["binance-futures","ETHUSDT",1617235621970,5.174,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622006,6.279,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622074,6.669,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622114,6.647,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622153,6.762,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622225,10.652,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622335,13.054,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622439,13.051,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622475,14.051,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622512,15.083,1938.86,1938.85,0.016]
["binance-futures","ETHUSDT",1617235622536,11.083,1938.86,1938.85,0.416]
["binance-futures","ETHUSDT",1617235622582,1.799,1938.84,1938.69,0.091]
["binance-futures","ETHUSDT",1617235622615,2.249,1938.76,1938.69,0.091]
["binance-futures","ETHUSDT",1617235622650,0.634,1938.77,1938.7,0.3]
["binance-futures","ETHUSDT",1617235622676,0.877,1938.77,1938.76,6.0]
["binance-futures","ETHUSDT",1617235622711,0.877,1938.77,1938.76,5.954]
["binance-futures","ETHUSDT",1617235622745,2.385,1938.77,1938.76,10.944]
["binance-futures","ETHUSDT",1617235622778,2.401,1938.77,1938.76,5.0]
["binance-futures","ETHUSDT",1617235622814,2.401,1938.77,1938.76,4.333]
["binance-futures","ETHUSDT",1617235622918,2.401,1938.77,1938.76,4.34]
["binance-futures","ETHUSDT",1617235622973,5.401,1938.77,1938.76,4.34]
["binance-futures","ETHUSDT",1617235623061,3.506,1938.77,1938.76,4.34]
["binance-futures","ETHUSDT",1617235623094,3.506,1938.77,1938.76,10.34]
["binance-futures","ETHUSDT",1617235623126,3.896,1938.77,1938.76,17.235]
["binance-futures","ETHUSDT",1617235623193,6.896,1938.77,1938.76,12.81]
["binance-futures","ETHUSDT",1617235623223,3.896,1938.77,1938.76,8.379]
["binance-futures","ETHUSDT",1617235623261,6.896,1938.77,1938.76,8.379]
["binance-futures","ETHUSDT",1617235623294,11.335,1938.77,1938.76,8.379]
["binance-futures","ETHUSDT",1617235623327,18.335,1938.77,1938.76,8.379]
["binance-futures","ETHUSDT",1617235623426,18.335,1938.77,1938.76,0.014]
["binance-futures","ETHUSDT",1617235623460,18.68,1938.77,1938.76,0.014]
["binance-futures","ETHUSDT",1617235623497,2.174,1938.57,1938.56,1.874]
["binance-futures","ETHUSDT",1617235623528,2.249,1938.56,1938.46,2.0]
["binance-futures","ETHUSDT",1617235623560,3.598,1938.54,1938.38,1.874]
["binance-futures","ETHUSDT",1617235623596,0.3,1938.53,1938.52,0.3]
["binance-futures","ETHUSDT",1617235623630,3.657,1938.53,1938.52,6.3]
["binance-futures","ETHUSDT",1617235623660,4.192,1938.53,1938.52,6.3]
["binance-futures","ETHUSDT",1617235623689,4.432,1938.53,1938.52,6.3]
["binance-futures","ETHUSDT",1617235623767,5.94,1938.53,1938.52,6.3]
["binance-futures","ETHUSDT",1617235623831,4.369,1938.74,1938.62,3.0]
["binance-futures","ETHUSDT",1617235623864,0.54,1938.63,1938.6,3.0]
["binance-futures","ETHUSDT",1617235623897,5.277,1938.77,1938.62,5.821]
["binance-futures","ETHUSDT",1617235623926,0.24,1938.74,1938.63,0.406]
["binance-futures","ETHUSDT",1617235623960,0.24,1938.74,1938.64,0.3]
["binance-futures","ETHUSDT",1617235623992,0.004,1938.76,1938.75,3.0]
["binance-futures","ETHUSDT",1617235624055,0.004,1938.76,1938.65,1.0]
["binance-futures","ETHUSDT",1617235624089,7.177,1938.62,1938.6,2.5]
["binance-futures","ETHUSDT",1617235624122,7.177,1938.62,1938.61,5.821]
["binance-futures","ETHUSDT",1617235624189,7.177,1938.62,1938.61,4.062]
["binance-futures","ETHUSDT",1617235624291,2.175,1938.6,1938.59,3.0]
["binance-futures","ETHUSDT",1617235624351,2.175,1938.6,1938.53,0.01]
["binance-futures","ETHUSDT",1617235624382,0.24,1938.57,1938.56,3.0]
["binance-futures","ETHUSDT",1617235624458,0.07,1938.57,1938.56,3.0]
["binance-futures","ETHUSDT",1617235624491,0.067,1938.57,1938.56,8.0]
["binance-futures","ETHUSDT",1617235624525,0.067,1938.57,1938.56,31.9]
["binance-futures","ETHUSDT",1617235624546,0.067,1938.57,1938.56,32.3]
["binance-futures","ETHUSDT",1617235624591,0.021,1938.57,1938.56,8.4]
["binance-futures","ETHUSDT",1617235624623,2.345,1938.6,1938.59,8.0]
["binance-futures","ETHUSDT",1617235624655,2.388,1938.6,1938.59,9.86]
["binance-futures","ETHUSDT",1617235624689,2.388,1938.6,1938.59,5.86]
["binance-futures","ETHUSDT",1617235624725,3.027,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235624758,3.049,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235624801,2.976,1938.6,1938.59,27.9]
["binance-futures","ETHUSDT",1617235624834,2.976,1938.6,1938.59,5.86]
["binance-futures","ETHUSDT",1617235624865,2.976,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235624943,2.973,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235625009,3.078,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235625051,2.718,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235625107,2.677,1938.6,1938.59,4.0]
["binance-futures","ETHUSDT",1617235625147,2.677,1938.6,1938.59,46.796]
["binance-futures","ETHUSDT",1617235625180,2.739,1938.6,1938.59,48.605]
["binance-futures","ETHUSDT",1617235625242,2.739,1938.6,1938.59,22.896]
["binance-futures","ETHUSDT",1617235625350,2.727,1938.6,1938.59,46.796]
["binance-futures","ETHUSDT",1617235625387,2.727,1938.6,1938.59,15.705]
["binance-futures","ETHUSDT",1617235625420,2.727,1938.6,1938.59,13.896]
["binance-futures","ETHUSDT",1617235625492,2.688,1938.6,1938.59,37.796]
["binance-futures","ETHUSDT",1617235625528,2.688,1938.6,1938.59,39.605]
["binance-futures","ETHUSDT",1617235625598,7.177,1938.62,1938.61,0.677]
["binance-futures","ETHUSDT",1617235625636,0.016,1938.77,1938.62,1.404]
["binance-futures","ETHUSDT",1617235625670,0.016,1938.77,1938.73,0.24]
["binance-futures","ETHUSDT",1617235625704,0.016,1938.77,1938.74,0.54]
["binance-futures","ETHUSDT",1617235625736,0.54,1938.75,1938.63,0.776]
["binance-futures","ETHUSDT",1617235625775,0.016,1938.77,1938.67,0.3]
["binance-futures","ETHUSDT",1617235625809,0.016,1938.77,1938.68,0.3]
["binance-futures","ETHUSDT",1617235625837,2.174,1938.68,1938.63,13.671]
["binance-futures","ETHUSDT",1617235625895,2.174,1938.68,1938.67,0.54]
["binance-futures","ETHUSDT",1617235625931,0.016,1938.77,1938.67,0.54]
["binance-futures","ETHUSDT",1617235625960,0.016,1938.77,1938.7,0.54]
["binance-futures","ETHUSDT",1617235625990,0.016,1938.77,1938.71,0.3]
["binance-futures","ETHUSDT",1617235626016,0.016,1938.77,1938.73,0.3]
["binance-futures","ETHUSDT",1617235626101,0.016,1938.77,1938.74,0.3]
["binance-futures","ETHUSDT",1617235626132,0.24,1938.75,1938.68,1.4]
["binance-futures","ETHUSDT",1617235626165,0.016,1938.77,1938.73,12.895]
["binance-futures","ETHUSDT",1617235626198,16.363,1938.93,1938.76,0.3]
["binance-futures","ETHUSDT",1617235626232,0.24,1938.8,1938.73,12.895]
["binance-futures","ETHUSDT",1617235626268,0.54,1938.74,1938.73,12.895]
["binance-futures","ETHUSDT",1617235626297,0.54,1938.74,1938.73,14.805]
["binance-futures","ETHUSDT",1617235626328,0.24,1938.74,1938.73,14.805]
["binance-futures","ETHUSDT",1617235626372,0.24,1938.74,1938.73,9.059]
["binance-futures","ETHUSDT",1617235626404,3.6,1938.84,1938.73,1.91]
["binance-futures","ETHUSDT",1617235626430,1.004,1938.74,1938.62,0.013]
["binance-futures","ETHUSDT",1617235626467,0.24,1938.68,1938.62,0.013]
["binance-futures","ETHUSDT",1617235626504,0.235,1938.66,1938.62,0.013]
["binance-futures","ETHUSDT",1617235626537,0.008,1938.64,1938.62,0.013]
["binance-futures","ETHUSDT",1617235626569,0.24,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235626607,0.005,1938.64,1938.62,0.69]
["binance-futures","ETHUSDT",1617235626644,1.547,1938.83,1938.63,0.3]
["binance-futures","ETHUSDT",1617235626673,0.24,1938.7,1938.62,0.69]
["binance-futures","ETHUSDT",1617235626719,0.218,1938.68,1938.62,0.69]
["binance-futures","ETHUSDT",1617235626755,0.269,1938.73,1938.65,0.3]
["binance-futures","ETHUSDT",1617235626800,0.269,1938.73,1938.69,0.3]
["binance-futures","ETHUSDT",1617235626827,0.24,1938.71,1938.69,0.3]
["binance-futures","ETHUSDT",1617235626870,2.174,1938.63,1938.62,0.69]
["binance-futures","ETHUSDT",1617235626903,2.171,1938.63,1938.62,0.69]
["binance-futures","ETHUSDT",1617235626984,2.932,1938.83,1938.62,0.69]
["binance-futures","ETHUSDT",1617235627025,0.24,1938.69,1938.62,0.69]
["binance-futures","ETHUSDT",1617235627091,0.24,1938.67,1938.63,23.85]
["binance-futures","ETHUSDT",1617235627134,1.8,1938.81,1938.66,2.581]
["binance-futures","ETHUSDT",1617235627166,2.174,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627203,2.165,1938.63,1938.62,24.263]
["binance-futures","ETHUSDT",1617235627233,0.705,1938.92,1938.63,1.636]
["binance-futures","ETHUSDT",1617235627267,0.24,1938.74,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627300,8.878,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627333,2.878,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627368,2.414,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627476,0.232,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627509,0.193,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627544,2.483,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627614,2.521,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627646,9.521,1938.63,1938.62,0.413]
["binance-futures","ETHUSDT",1617235627682,2.174,1938.61,1938.5,1.055]
["binance-futures","ETHUSDT",1617235627715,8.714,1938.61,1938.5,1.055]
["binance-futures","ETHUSDT",1617235627743,8.714,1938.61,1938.57,12.896]
["binance-futures","ETHUSDT",1617235627780,9.014,1938.61,1938.57,12.896]
["binance-futures","ETHUSDT",1617235627809,9.014,1938.61,1938.57,12.804]
["binance-futures","ETHUSDT",1617235627849,2.714,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235627883,9.01,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235627917,3.005,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628052,3.121,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628149,9.159,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628221,4.595,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628261,4.295,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628399,10.295,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628432,4.295,1938.58,1938.57,12.804]
["binance-futures","ETHUSDT",1617235628497,4.311,1938.58,1938.57,12.304]
["binance-futures","ETHUSDT",1617235628532,3.693,1938.58,1938.57,12.304]
["binance-futures","ETHUSDT",1617235628564,3.577,1938.58,1938.57,12.304]
["binance-futures","ETHUSDT",1617235628597,3.716,1938.58,1938.57,12.304]
["binance-futures","ETHUSDT",1617235628631,3.712,1938.58,1938.57,12.304]
["binance-futures","ETHUSDT",1617235628671,3.712,1938.58,1938.57,12.415]
["binance-futures","ETHUSDT",1617235628705,3.797,1938.58,1938.57,12.581]
["binance-futures","ETHUSDT",1617235628775,5.272,1938.58,1938.57,12.581]
["binance-futures","ETHUSDT",1617235628814,5.253,1938.58,1938.57,12.581]
["binance-futures","ETHUSDT",1617235628961,5.253,1938.58,1938.57,12.981]
["binance-futures","ETHUSDT",1617235628993,5.253,1938.58,1938.57,12.977]
["binance-futures","ETHUSDT",1617235629075,35.103,1938.58,1938.57,12.977]
["binance-futures","ETHUSDT",1617235629120,11.253,1938.58,1938.57,12.977]
["binance-futures","ETHUSDT",1617235629187,11.711,1938.58,1938.57,12.977]
["binance-futures","ETHUSDT",1617235629261,3.223,1938.58,1938.57,12.977]
["binance-futures","ETHUSDT",1617235629469,7.358,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629621,16.743,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629653,16.839,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629692,10.839,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629734,11.838,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629771,17.838,1938.58,1938.57,12.98]
["binance-futures","ETHUSDT",1617235629804,41.738,1938.58,1938.57,10.98]
["binance-futures","ETHUSDT",1617235629839,8.851,1938.54,1938.5,1.055]
["binance-futures","ETHUSDT",1617235629873,6.0,1938.38,1938.31,5.848]
["binance-futures","ETHUSDT",1617235629903,12.0,1938.32,1938.31,5.848]
["binance-futures","ETHUSDT",1617235629938,12.3,1938.32,1938.31,5.848]
["binance-futures","ETHUSDT",1617235629968,6.3,1938.32,1938.31,5.848]
["binance-futures","ETHUSDT",1617235630002,12.3,1938.32,1938.31,3.852]
["binance-futures","ETHUSDT",1617235630035,12.329,1938.32,1938.31,3.852]
["binance-futures","ETHUSDT",1617235630071,5.393,1938.32,1938.31,3.852]
["binance-futures","ETHUSDT",1617235630109,0.706,1938.32,1938.31,1.59]
["binance-futures","ETHUSDT",1617235630145,4.23,1938.32,1938.31,1.59]
["binance-futures","ETHUSDT",1617235630176,6.215,1938.3,1938.13,1.874]
["binance-futures","ETHUSDT",1617235630207,2.851,1938.3,1938.01,0.2]
["binance-futures","ETHUSDT",1617235630243,9.501,1938.3,1938.01,0.2]
["binance-futures","ETHUSDT",1617235630276,12.923,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630308,6.91,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630553,6.925,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630594,4.925,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630623,10.925,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630663,14.539,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630686,14.635,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630719,14.702,1938.3,1938.01,2.074]
["binance-futures","ETHUSDT",1617235630763,2.174,1938.22,1938.21,8.101]
["binance-futures","ETHUSDT",1617235630796,3.748,1938.22,1938.21,5.101]
["binance-futures","ETHUSDT",1617235630825,9.748,1938.22,1938.21,5.101]
["binance-futures","ETHUSDT",1617235630864,9.748,1938.22,1938.21,5.501]
["binance-futures","ETHUSDT",1617235630968,9.748,1938.22,1938.21,18.399]
["binance-futures","ETHUSDT",1617235631064,3.748,1938.22,1938.21,18.399]
["binance-futures","ETHUSDT",1617235631105,9.763,1938.22,1938.21,18.399]
["binance-futures","ETHUSDT",1617235631175,37.277,1938.22,1938.21,16.421]
["binance-futures","ETHUSDT",1617235631206,38.373,1938.22,1938.21,16.421]
["binance-futures","ETHUSDT",1617235631238,8.473,1938.22,1938.21,16.421]
["binance-futures","ETHUSDT",1617235631272,10.227,1938.22,1938.21,16.421]
["binance-futures","ETHUSDT",1617235631310,16.186,1938.22,1938.21,13.298]
["binance-futures","ETHUSDT",1617235631343,10.186,1938.22,1938.21,13.298]
["binance-futures","ETHUSDT",1617235631389,16.186,1938.22,1938.21,13.298]
["binance-futures","ETHUSDT",1617235631461,10.186,1938.22,1938.21,13.298]
["binance-futures","ETHUSDT",1617235631493,10.42,1938.22,1938.21,13.298]
["binance-futures","ETHUSDT",1617235631624,10.42,1938.22,1938.21,16.298]
["binance-futures","ETHUSDT",1617235631683,8.339,1938.22,1938.21,16.298]
["binance-futures","ETHUSDT",1617235631762,8.363,1938.22,1938.21,16.327]
["binance-futures","ETHUSDT",1617235631804,6.789,1938.22,1938.21,16.327]
["binance-futures","ETHUSDT",1617235631846,9.917,1938.22,1938.21,16.327]
["binance-futures","ETHUSDT",1617235631877,9.917,1938.22,1938.21,12.327]
["binance-futures","ETHUSDT",1617235631906,9.917,1938.22,1938.21,15.35]
["binance-futures","ETHUSDT",1617235631945,9.917,1938.22,1938.21,15.375]
["binance-futures","ETHUSDT",1617235631978,9.917,1938.22,1938.21,20.544]
["binance-futures","ETHUSDT",1617235632211,9.917,1938.22,1938.21,21.544]
["binance-futures","ETHUSDT",1617235632235,9.917,1938.22,1938.21,24.322]
["binance-futures","ETHUSDT",1617235632275,1.2,1938.49,1938.32,9.743]
["binance-futures","ETHUSDT",1617235632306,1.2,1938.49,1938.48,8.13]
["binance-futures","ETHUSDT",1617235632343,0.1,1938.51,1938.5,9.351]
["binance-futures","ETHUSDT",1617235632375,0.1,1938.51,1938.5,11.132]
["binance-futures","ETHUSDT",1617235632409,0.1,1938.51,1938.5,23.132]
["binance-futures","ETHUSDT",1617235632441,0.1,1938.51,1938.5,20.958]
["binance-futures","ETHUSDT",1617235632473,0.1,1938.51,1938.5,33.855]
["binance-futures","ETHUSDT",1617235632504,0.107,1938.51,1938.5,35.355]
["binance-futures","ETHUSDT",1617235632538,0.107,1938.51,1938.5,42.994]
["binance-futures","ETHUSDT",1617235632566,0.107,1938.51,1938.5,45.094]
["binance-futures","ETHUSDT",1617235632603,0.107,1938.51,1938.5,28.986]
["binance-futures","ETHUSDT",1617235632635,0.113,1938.51,1938.5,16.986]
["binance-futures","ETHUSDT",1617235632668,0.12,1938.51,1938.5,27.8]
["binance-futures","ETHUSDT",1617235632704,0.12,1938.51,1938.5,39.8]
["binance-futures","ETHUSDT",1617235632735,0.12,1938.51,1938.5,26.396]
["binance-futures","ETHUSDT",1617235632764,0.127,1938.51,1938.5,26.506]
["binance-futures","ETHUSDT",1617235632799,0.945,1938.51,1938.5,26.506]
["binance-futures","ETHUSDT",1617235632912,0.945,1938.51,1938.5,26.951]
["binance-futures","ETHUSDT",1617235633001,0.945,1938.51,1938.5,26.958]
["binance-futures","ETHUSDT",1617235633245,0.945,1938.51,1938.5,26.803]
["binance-futures","ETHUSDT",1617235633306,2.092,1938.51,1938.5,26.803]
["binance-futures","ETHUSDT",1617235633360,1.679,1938.51,1938.5,50.753]
["binance-futures","ETHUSDT",1617235633390,1.679,1938.51,1938.5,26.803]
["binance-futures","ETHUSDT",1617235633427,1.713,1938.51,1938.5,26.803]
["binance-futures","ETHUSDT",1617235633523,1.674,1938.51,1938.5,51.753]
["binance-futures","ETHUSDT",1617235633558,1.674,1938.51,1938.5,30.503]
["binance-futures","ETHUSDT",1617235633752,5.817,1938.51,1938.5,30.503]
["binance-futures","ETHUSDT",1617235633787,5.952,1938.51,1938.5,30.503]
["binance-futures","ETHUSDT",1617235633890,5.952,1938.51,1938.5,16.879]
["binance-futures","ETHUSDT",1617235634104,5.952,1938.51,1938.5,16.202]
["binance-futures","ETHUSDT",1617235634178,5.952,1938.51,1938.5,12.502]
["binance-futures","ETHUSDT",1617235634278,5.937,1938.51,1938.5,12.502]
["binance-futures","ETHUSDT",1617235634341,5.937,1938.51,1938.5,12.302]
["binance-futures","ETHUSDT",1617235634448,5.937,1938.51,1938.5,15.002]
["binance-futures","ETHUSDT",1617235634553,5.937,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235634664,4.766,1938.51,1938.5,39.23]
["binance-futures","ETHUSDT",1617235634700,4.976,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235634788,5.744,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235634815,6.059,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235634856,6.123,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235635097,6.423,1938.51,1938.5,15.28]
["binance-futures","ETHUSDT",1617235635234,0.877,1938.58,1938.5,15.28]
["binance-futures","ETHUSDT",1617235635269,0.877,1938.58,1938.57,9.793]
["binance-futures","ETHUSDT",1617235635301,0.877,1938.58,1938.57,11.906]
["binance-futures","ETHUSDT",1617235635364,0.877,1938.58,1938.57,24.802]
["binance-futures","ETHUSDT",1617235635430,0.877,1938.58,1938.57,25.111]
["binance-futures","ETHUSDT",1617235635529,0.877,1938.58,1938.57,24.234]
["binance-futures","ETHUSDT",1617235635594,0.877,1938.58,1938.57,24.147]
["binance-futures","ETHUSDT",1617235635667,0.877,1938.58,1938.57,36.08]
["binance-futures","ETHUSDT",1617235635699,0.877,1938.58,1938.57,33.38]
["binance-futures","ETHUSDT",1617235635734,0.852,1938.58,1938.57,60.03]
["binance-futures","ETHUSDT",1617235635808,0.025,1938.58,1938.57,60.185]
["binance-futures","ETHUSDT",1617235635875,0.249,1938.77,1938.61,2.7]
["binance-futures","ETHUSDT",1617235635907,0.249,1938.77,1938.76,2.041]
["binance-futures","ETHUSDT",1617235635940,0.249,1938.77,1938.76,1.873]
["binance-futures","ETHUSDT",1617235635972,0.249,1938.77,1938.64,2.7]
["binance-futures","ETHUSDT",1617235636003,0.249,1938.77,1938.69,0.3]
["binance-futures","ETHUSDT",1617235636039,0.249,1938.77,1938.74,0.3]
["binance-futures","ETHUSDT",1617235636109,0.249,1938.77,1938.76,0.3]
["binance-futures","ETHUSDT",1617235636140,0.249,1938.77,1938.76,0.518]
["binance-futures","ETHUSDT",1617235636169,5.913,1938.77,1938.76,0.278]
["binance-futures","ETHUSDT",1617235636273,5.913,1938.77,1938.76,1.278]
["binance-futures","ETHUSDT",1617235636416,2.174,1938.65,1938.61,1.636]
["binance-futures","ETHUSDT",1617235636449,5.913,1938.77,1938.65,1.636]
["binance-futures","ETHUSDT",1617235636479,6.543,1938.77,1938.69,0.24]
["binance-futures","ETHUSDT",1617235636512,6.543,1938.77,1938.7,0.24]
["binance-futures","ETHUSDT",1617235636552,6.543,1938.77,1938.74,0.155]
["binance-futures","ETHUSDT",1617235636585,6.3,1938.76,1938.75,0.3]
["binance-futures","ETHUSDT",1617235636629,0.3,1938.76,1938.74,0.155]
["binance-futures","ETHUSDT",1617235636661,0.3,1938.76,1938.75,0.278]
["binance-futures","ETHUSDT",1617235636758,13.099,1938.76,1938.75,0.278]
["binance-futures","ETHUSDT",1617235636787,7.099,1938.76,1938.75,0.278]
["binance-futures","ETHUSDT",1617235636830,13.526,1938.76,1938.75,0.433]
["binance-futures","ETHUSDT",1617235636870,13.526,1938.76,1938.75,0.333]
["binance-futures","ETHUSDT",1617235636907,13.538,1938.76,1938.75,0.333]
["binance-futures","ETHUSDT",1617235636942,3.309,1938.58,1938.54,2.7]
["binance-futures","ETHUSDT",1617235636970,3.609,1938.58,1938.57,13.491]
["binance-futures","ETHUSDT",1617235637006,9.609,1938.58,1938.57,13.441]
["binance-futures","ETHUSDT",1617235637032,9.609,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637073,10.239,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637104,9.852,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637139,3.852,1938.58,1938.57,35.579]
["binance-futures","ETHUSDT",1617235637174,2.065,1938.58,1938.57,37.402]
["binance-futures","ETHUSDT",1617235637209,2.076,1938.58,1938.57,13.452]
["binance-futures","ETHUSDT",1617235637248,2.076,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637285,7.114,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637324,7.541,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637423,7.553,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637494,8.589,1938.58,1938.57,11.629]
["binance-futures","ETHUSDT",1617235637523,8.589,1938.58,1938.57,24.525]
["binance-futures","ETHUSDT",1617235637560,0.741,1938.57,1938.5,12.007]
["binance-futures","ETHUSDT",1617235637595,14.683,1938.51,1938.5,0.007]
["binance-futures","ETHUSDT",1617235637629,15.255,1938.51,1938.5,0.007]
["binance-futures","ETHUSDT",1617235637660,15.288,1938.51,1938.5,0.007]
["binance-futures","ETHUSDT",1617235637693,1.682,1938.35,1938.33,2.0]
["binance-futures","ETHUSDT",1617235637728,0.378,1938.35,1938.34,0.54]
["binance-futures","ETHUSDT",1617235637760,0.396,1938.35,1938.34,0.54]
["binance-futures","ETHUSDT",1617235637793,6.378,1938.35,1938.34,0.54]
["binance-futures","ETHUSDT",1617235637824,2.174,1938.33,1938.32,0.034]
["binance-futures","ETHUSDT",1617235637856,3.183,1938.33,1938.32,0.034]
["binance-futures","ETHUSDT",1617235637912,3.195,1938.33,1938.32,0.034]
["binance-futures","ETHUSDT",1617235637963,5.013,1938.33,1938.32,0.034]
["binance-futures","ETHUSDT",1617235638094,5.013,1938.33,1938.32,0.434]
["binance-futures","ETHUSDT",1617235638134,5.013,1938.33,1938.32,0.188]
["binance-futures","ETHUSDT",1617235638165,11.013,1938.33,1938.32,0.188]
["binance-futures","ETHUSDT",1617235638195,11.676,1938.33,1938.32,0.188]
["binance-futures","ETHUSDT",1617235638230,4.246,1938.32,1938.22,2.706]
["binance-futures","ETHUSDT",1617235638263,0.096,1938.27,1938.24,0.54]
["binance-futures","ETHUSDT",1617235638295,0.692,1938.26,1938.25,22.3]
["binance-futures","ETHUSDT",1617235638328,0.452,1938.26,1938.23,1.636]
["binance-futures","ETHUSDT",1617235638360,1.082,1938.25,1938.24,0.54]
["binance-futures","ETHUSDT",1617235638427,1.094,1938.25,1938.24,0.54]
["binance-futures","ETHUSDT",1617235638461,6.0,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235638499,6.3,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235638531,0.3,1938.23,1938.22,12.904]
["binance-futures","ETHUSDT",1617235638614,0.71,1938.23,1938.22,13.058]
["binance-futures","ETHUSDT",1617235638643,0.725,1938.23,1938.22,13.058]
["binance-futures","ETHUSDT",1617235638681,0.725,1938.23,1938.22,12.904]
["binance-futures","ETHUSDT",1617235638712,0.758,1938.23,1938.22,12.904]
["binance-futures","ETHUSDT",1617235638747,1.423,1938.23,1938.22,12.904]
["binance-futures","ETHUSDT",1617235638821,1.094,1938.25,1938.23,0.77]
["binance-futures","ETHUSDT",1617235638847,5.664,1938.24,1938.23,0.77]
["binance-futures","ETHUSDT",1617235638885,9.42,1938.24,1938.23,0.77]
["binance-futures","ETHUSDT",1617235638925,11.238,1938.24,1938.23,13.668]
["binance-futures","ETHUSDT",1617235638963,9.432,1938.24,1938.23,13.668]
["binance-futures","ETHUSDT",1617235639041,9.432,1938.24,1938.23,15.448]
["binance-futures","ETHUSDT",1617235639111,9.432,1938.24,1938.23,6.865]
["binance-futures","ETHUSDT",1617235639133,9.435,1938.24,1938.23,5.085]
["binance-futures","ETHUSDT",1617235639255,11.826,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235639353,19.308,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235639382,23.27,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235639450,24.775,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235639506,18.775,1938.23,1938.22,0.006]
["binance-futures","ETHUSDT",1617235639563,18.775,1938.23,1938.22,12.904]
["binance-futures","ETHUSDT",1617235639663,18.775,1938.23,1938.22,13.182]
["binance-futures","ETHUSDT",1617235639741,18.976,1938.23,1938.22,13.182]
["binance-futures","ETHUSDT",1617235639809,18.994,1938.23,1938.22,13.182]
["binance-futures","ETHUSDT",1617235639886,19.085,1938.23,1938.22,13.182]
["binance-futures","ETHUSDT",1617235639994,18.996,1938.23,1938.22,13.182]
["binance-futures","ETHUSDT",1617235640105,19.296,1938.23,1938.22,13.582]
["binance-futures","ETHUSDT",1617235640136,25.3,1938.23,1938.22,13.582]
["binance-futures","ETHUSDT",1617235640170,25.316,1938.23,1938.22,13.582]
["binance-futures","ETHUSDT",1617235640264,25.347,1938.23,1938.22,13.582]
["binance-futures","ETHUSDT",1617235640313,25.258,1938.23,1938.22,0.684]
["binance-futures","ETHUSDT",1617235640378,27.2,1938.23,1938.22,0.684]
["binance-futures","ETHUSDT",1617235640418,27.2,1938.23,1938.22,0.64]
["binance-futures","ETHUSDT",1617235640489,21.2,1938.23,1938.22,0.088]
["binance-futures","ETHUSDT",1617235640522,21.2,1938.23,1938.21,0.085]
["binance-futures","ETHUSDT",1617235640555,9.992,1938.16,1938.15,3.239]
["binance-futures","ETHUSDT",1617235640587,4.292,1938.16,1938.15,14.239]
["binance-futures","ETHUSDT",1617235640650,4.292,1938.16,1938.15,14.384]
["binance-futures","ETHUSDT",1617235640682,4.308,1938.16,1938.15,14.384]
["binance-futures","ETHUSDT",1617235640714,4.308,1938.16,1938.15,14.184]
["binance-futures","ETHUSDT",1617235640758,4.69,1938.16,1938.15,14.184]
["binance-futures","ETHUSDT",1617235640793,10.718,1938.16,1938.15,8.029]
["binance-futures","ETHUSDT",1617235640824,4.84,1938.16,1938.15,8.029]
["binance-futures","ETHUSDT",1617235640857,10.921,1938.16,1938.15,8.029]
["binance-futures","ETHUSDT",1617235640919,17.107,1938.16,1938.15,8.029]
["binance-futures","ETHUSDT",1617235640954,18.6,1938.16,1938.15,3.045]
["binance-futures","ETHUSDT",1617235640987,24.612,1938.16,1938.15,3.045]
["binance-futures","ETHUSDT",1617235641092,25.612,1938.16,1938.15,3.045]
["binance-futures","ETHUSDT",1617235641124,49.579,1938.16,1938.15,7.015]
["binance-futures","ETHUSDT",1617235641157,2.174,1938.01,1938.0,13.28]
["binance-futures","ETHUSDT",1617235641188,29.493,1938.01,1938.0,10.404]
["binance-futures","ETHUSDT",1617235641220,29.809,1938.01,1938.0,6.541]
["binance-futures","ETHUSDT",1617235641255,3.0,1937.81,1937.78,1.874]
["binance-futures","ETHUSDT",1617235641288,7.502,1937.8,1937.75,2.0]
["binance-futures","ETHUSDT",1617235641322,7.338,1937.8,1937.75,2.0]
["binance-futures","ETHUSDT",1617235641354,8.142,1937.8,1937.75,2.0]
["binance-futures","ETHUSDT",1617235641386,14.806,1937.8,1937.7,0.397]
["binance-futures","ETHUSDT",1617235641421,19.648,1937.8,1937.7,0.397]
["binance-futures","ETHUSDT",1617235641452,24.901,1937.8,1937.61,1.297]
["binance-futures","ETHUSDT",1617235641485,26.374,1937.8,1937.61,1.297]
["binance-futures","ETHUSDT",1617235641519,0.208,1937.79,1937.61,1.297]
["binance-futures","ETHUSDT",1617235641552,2.851,1937.65,1937.64,6.362]
["binance-futures","ETHUSDT",1617235641618,3.0,1937.34,1937.33,33.629]
["binance-futures","ETHUSDT",1617235641651,3.464,1937.34,1937.33,1.097]
["binance-futures","ETHUSDT",1617235641683,6.851,1937.32,1937.31,1.392]
["binance-futures","ETHUSDT",1617235641714,6.851,1937.32,1937.31,2.489]
["binance-futures","ETHUSDT",1617235641747,8.329,1937.32,1937.31,2.129]
["binance-futures","ETHUSDT",1617235641783,3.0,1937.19,1937.16,37.498]
["binance-futures","ETHUSDT",1617235641815,1.859,1937.17,1937.16,37.498]
["binance-futures","ETHUSDT",1617235641847,2.159,1937.17,1937.16,38.595]
["binance-futures","ETHUSDT",1617235641882,4.039,1937.17,1937.16,38.595]
["binance-futures","ETHUSDT",1617235641917,9.103,1937.17,1937.16,38.595]
["binance-futures","ETHUSDT",1617235641948,14.666,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235641978,19.159,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235642082,22.094,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235642113,27.359,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235642144,27.356,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235642177,27.417,1937.17,1937.16,1.097]
["binance-futures","ETHUSDT",1617235642245,27.417,1937.17,1937.16,6.097]
["binance-futures","ETHUSDT",1617235642278,25.595,1937.17,1937.16,6.094]
["binance-futures","ETHUSDT",1617235642308,28.762,1937.17,1937.16,6.094]
["binance-futures","ETHUSDT",1617235642348,29.759,1937.17,1937.16,6.094]
["binance-futures","ETHUSDT",1617235642380,29.759,1937.17,1937.16,5.914]
["binance-futures","ETHUSDT",1617235642454,33.073,1937.17,1937.16,5.914]
["binance-futures","ETHUSDT",1617235642553,29.755,1937.17,1937.16,5.914]
["binance-futures","ETHUSDT",1617235642617,29.755,1937.17,1937.16,24.819]
["binance-futures","ETHUSDT",1617235642650,29.422,1937.17,1937.16,20.727]
["binance-futures","ETHUSDT",1617235642683,32.422,1937.17,1937.16,20.727]
["binance-futures","ETHUSDT",1617235642717,32.422,1937.17,1937.16,18.819]
["binance-futures","ETHUSDT",1617235642788,56.572,1937.17,1937.16,6.819]
["binance-futures","ETHUSDT",1617235642818,56.418,1937.17,1937.16,1.086]
["binance-futures","ETHUSDT",1617235642851,6.862,1937.07,1937.06,0.008]
["binance-futures","ETHUSDT",1617235642881,10.686,1937.07,1937.06,0.008]
["binance-futures","ETHUSDT",1617235642914,16.35,1937.07,1937.06,0.008]
["binance-futures","ETHUSDT",1617235642949,20.713,1937.07,1937.06,0.008]
["binance-futures","ETHUSDT",1617235642981,27.523,1937.07,1937.06,0.008]
["binance-futures","ETHUSDT",1617235643048,2.027,1936.96,1936.65,6.52]
["binance-futures","ETHUSDT",1617235643080,5.911,1936.66,1936.65,2.0]
["binance-futures","ETHUSDT",1617235643113,2.863,1936.66,1936.65,6.0]
["binance-futures","ETHUSDT",1617235643145,0.897,1936.66,1936.65,6.0]
["binance-futures","ETHUSDT",1617235643176,0.897,1936.66,1936.65,6.526]
["binance-futures","ETHUSDT",1617235643211,1.197,1936.66,1936.65,2.49]
["binance-futures","ETHUSDT",1617235643242,3.058,1936.66,1936.65,0.526]
["binance-futures","ETHUSDT",1617235643308,2.198,1936.66,1936.65,6.526]
["binance-futures","ETHUSDT",1617235643345,2.2,1936.66,1936.65,13.49]
["binance-futures","ETHUSDT",1617235643377,2.2,1936.66,1936.65,13.498]
["binance-futures","ETHUSDT",1617235643437,7.897,1936.66,1936.65,13.498]
["binance-futures","ETHUSDT",1617235643475,14.202,1936.66,1936.65,12.982]
["binance-futures","ETHUSDT",1617235643502,15.656,1936.66,1936.65,5.018]
["binance-futures","ETHUSDT",1617235643570,17.344,1936.66,1936.65,4.191]
["binance-futures","ETHUSDT",1617235643636,17.854,1936.66,1936.65,23.1]
["binance-futures","ETHUSDT",1617235643667,21.658,1936.66,1936.65,25.064]
["binance-futures","ETHUSDT",1617235643739,21.658,1936.66,1936.65,7.972]
["binance-futures","ETHUSDT",1617235643779,21.658,1936.66,1936.65,24.426]
["binance-futures","ETHUSDT",1617235643807,21.658,1936.66,1936.65,26.39]
["binance-futures","ETHUSDT",1617235643880,21.843,1936.66,1936.65,26.39]
["binance-futures","ETHUSDT",1617235644089,21.986,1936.66,1936.65,26.39]
["binance-futures","ETHUSDT",1617235644122,21.986,1936.66,1936.65,26.461]
["binance-futures","ETHUSDT",1617235644385,21.996,1936.66,1936.65,26.461]
["binance-futures","ETHUSDT",1617235644620,22.687,1936.66,1936.65,26.461]
["binance-futures","ETHUSDT",1617235644654,22.487,1936.66,1936.65,21.461]
["binance-futures","ETHUSDT",1617235644685,22.724,1936.66,1936.65,21.461]
["binance-futures","ETHUSDT",1617235644718,22.754,1936.66,1936.65,21.461]
["binance-futures","ETHUSDT",1617235644754,22.754,1936.66,1936.65,11.461]
["binance-futures","ETHUSDT",1617235644789,22.754,1936.66,1936.65,11.538]
["binance-futures","ETHUSDT",1617235644813,22.754,1936.66,1936.65,9.497]
["binance-futures","ETHUSDT",1617235644858,25.895,1936.66,1936.65,0.554]
["binance-futures","ETHUSDT",1617235644890,7.366,1936.65,1936.64,12.909]
["binance-futures","ETHUSDT",1617235644924,10.867,1936.65,1936.64,12.909]
["binance-futures","ETHUSDT",1617235644958,13.477,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235644986,16.966,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235645025,18.459,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235645056,20.889,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235645083,20.57,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235645132,20.713,1936.65,1936.64,12.027]
["binance-futures","ETHUSDT",1617235645165,21.926,1936.65,1936.64,18.027]
["binance-futures","ETHUSDT",1617235645203,25.967,1936.65,1936.64,11.286]
["binance-futures","ETHUSDT",1617235645235,26.198,1936.65,1936.64,17.286]
["binance-futures","ETHUSDT",1617235645333,26.245,1936.65,1936.64,17.286]
["binance-futures","ETHUSDT",1617235645368,26.574,1936.65,1936.64,17.286]
["binance-futures","ETHUSDT",1617235645481,26.574,1936.65,1936.64,11.036]
["binance-futures","ETHUSDT",1617235645555,24.574,1936.65,1936.64,11.036]
["binance-futures","ETHUSDT",1617235645588,24.574,1936.65,1936.64,22.036]
["binance-futures","ETHUSDT",1617235645630,23.069,1936.65,1936.64,22.036]
["binance-futures","ETHUSDT",1617235645736,24.574,1936.65,1936.64,22.036]
["binance-futures","ETHUSDT",1617235645847,48.924,1936.65,1936.64,7.843]
["binance-futures","ETHUSDT",1617235645879,51.924,1936.65,1936.64,7.42]
["binance-futures","ETHUSDT",1617235645915,24.574,1936.65,1936.64,7.42]
["binance-futures","ETHUSDT",1617235645948,24.574,1936.65,1936.64,13.42]
["binance-futures","ETHUSDT",1617235646079,24.574,1936.65,1936.64,7.42]
["binance-futures","ETHUSDT",1617235646146,23.063,1936.65,1936.64,13.42]
["binance-futures","ETHUSDT",1617235646220,21.558,1936.65,1936.64,13.42]
["binance-futures","ETHUSDT",1617235646251,23.063,1936.65,1936.64,13.42]
["binance-futures","ETHUSDT",1617235646300,23.063,1936.65,1936.64,18.42]
["binance-futures","ETHUSDT",1617235646323,21.558,1936.65,1936.64,18.42]
["binance-futures","ETHUSDT",1617235646549,21.35,1936.65,1936.64,18.42]
["binance-futures","ETHUSDT",1617235646581,20.981,1936.65,1936.64,18.42]
["binance-futures","ETHUSDT",1617235646714,20.981,1936.65,1936.64,7.42]
["binance-futures","ETHUSDT",1617235646746,22.486,1936.65,1936.64,7.42]
["binance-futures","ETHUSDT",1617235646844,22.486,1936.65,1936.64,4.259]
["binance-futures","ETHUSDT",1617235646875,49.897,1936.65,1936.64,4.259]
["binance-futures","ETHUSDT",1617235646906,49.897,1936.65,1936.62,6.179]
["binance-futures","ETHUSDT",1617235646941,3.0,1936.54,1936.5,5.163]
["binance-futures","ETHUSDT",1617235646970,3.0,1936.51,1936.5,5.163]
["binance-futures","ETHUSDT",1617235647005,5.921,1936.44,1936.43,41.633]
["binance-futures","ETHUSDT",1617235647037,8.919,1936.44,1936.43,41.633]
["binance-futures","ETHUSDT",1617235647105,11.349,1936.44,1936.43,24.477]
["binance-futures","ETHUSDT",1617235647136,11.792,1936.44,1936.43,24.477]
["binance-futures","ETHUSDT",1617235647171,5.921,1936.39,1936.38,0.004]
["binance-futures","ETHUSDT",1617235647203,0.826,1936.36,1936.15,3.104]
["binance-futures","ETHUSDT",1617235647234,4.124,1936.16,1936.15,0.854]
["binance-futures","ETHUSDT",1617235647267,2.405,1936.16,1936.15,2.066]
["binance-futures","ETHUSDT",1617235647300,8.503,1936.16,1936.15,2.066]
["binance-futures","ETHUSDT",1617235647332,11.517,1936.16,1936.15,1.909]
["binance-futures","ETHUSDT",1617235647363,5.921,1936.14,1936.0,16.0]
["binance-futures","ETHUSDT",1617235647394,7.726,1936.14,1936.0,16.0]
["binance-futures","ETHUSDT",1617235647427,8.857,1936.14,1936.13,0.382]
["binance-futures","ETHUSDT",1617235647459,6.003,1936.13,1936.0,16.0]
["binance-futures","ETHUSDT",1617235647493,12.109,1936.01,1936.0,22.0]
["binance-futures","ETHUSDT",1617235647524,14.78,1936.01,1936.0,22.0]
["binance-futures","ETHUSDT",1617235647557,16.273,1936.01,1936.0,22.0]
["binance-futures","ETHUSDT",1617235647589,16.273,1936.01,1936.0,16.0]
["binance-futures","ETHUSDT",1617235647658,18.846,1936.01,1936.0,16.016]
["binance-futures","ETHUSDT",1617235647691,18.846,1936.01,1936.0,22.016]
["binance-futures","ETHUSDT",1617235647722,17.341,1936.01,1936.0,22.016]
["binance-futures","ETHUSDT",1617235647755,18.568,1936.01,1936.0,23.609]
["binance-futures","ETHUSDT",1617235647856,23.264,1936.01,1936.0,24.209]
["binance-futures","ETHUSDT",1617235647889,23.311,1936.01,1936.0,24.209]
["binance-futures","ETHUSDT",1617235647921,23.053,1936.01,1936.0,24.209]
["binance-futures","ETHUSDT",1617235647958,24.407,1936.01,1936.0,24.209]
["binance-futures","ETHUSDT",1617235647983,24.407,1936.01,1936.0,24.112]
["binance-futures","ETHUSDT",1617235648049,3.06,1935.72,1935.62,0.333]
["binance-futures","ETHUSDT",1617235648089,1.211,1935.72,1935.64,1.097]
["binance-futures","ETHUSDT",1617235648121,2.921,1935.72,1935.64,1.097]
["binance-futures","ETHUSDT",1617235648153,2.921,1935.72,1935.71,6.3]
["binance-futures","ETHUSDT",1617235648188,2.927,1935.72,1935.71,6.3]
["binance-futures","ETHUSDT",1617235648218,5.357,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648252,7.784,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648286,9.011,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648353,13.731,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648382,13.762,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648411,13.968,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648483,15.341,1935.72,1935.71,6.0]
["binance-futures","ETHUSDT",1617235648514,21.005,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648547,23.337,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648580,24.863,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648689,22.879,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648721,25.345,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648752,25.345,1935.72,1935.71,5.005]
["binance-futures","ETHUSDT",1617235648788,25.444,1935.72,1935.71,2.964]
["binance-futures","ETHUSDT",1617235648888,25.444,1935.72,1935.71,5.005]
["binance-futures","ETHUSDT",1617235648914,23.317,1935.72,1935.71,5.005]
["binance-futures","ETHUSDT",1617235648958,0.741,1935.71,1935.7,4.716]
["binance-futures","ETHUSDT",1617235648988,1.06,1935.71,1935.7,16.716]
["binance-futures","ETHUSDT",1617235649030,8.078,1935.71,1935.7,38.4]
["binance-futures","ETHUSDT",1617235649056,10.436,1935.71,1935.7,38.912]
["binance-futures","ETHUSDT",1617235649100,10.436,1935.71,1935.7,50.767]
["binance-futures","ETHUSDT",1617235649134,11.962,1935.71,1935.7,50.767]
["binance-futures","ETHUSDT",1617235649167,11.959,1935.71,1935.7,50.767]
["binance-futures","ETHUSDT",1617235649201,12.102,1935.71,1935.7,48.767]
["binance-futures","ETHUSDT",1617235649234,12.102,1935.71,1935.7,34.051]
["binance-futures","ETHUSDT",1617235649265,16.998,1935.71,1935.7,37.051]
["binance-futures","ETHUSDT",1617235649300,18.324,1935.71,1935.7,34.051]
["binance-futures","ETHUSDT",1617235649333,19.335,1935.71,1935.7,37.051]
["binance-futures","ETHUSDT",1617235649365,17.07,1935.71,1935.7,37.051]
["binance-futures","ETHUSDT",1617235649400,23.405,1935.71,1935.7,35.246]
["binance-futures","ETHUSDT",1617235649431,25.876,1935.71,1935.7,26.042]
["binance-futures","ETHUSDT",1617235649523,24.907,1935.71,1935.7,35.35]
["binance-futures","ETHUSDT",1617235649590,22.642,1935.71,1935.7,35.35]
["binance-futures","ETHUSDT",1617235649694,22.642,1935.71,1935.7,36.35]
["binance-futures","ETHUSDT",1617235649798,38.166,1935.71,1935.7,36.415]
["binance-futures","ETHUSDT",1617235649837,38.16,1935.71,1935.7,36.415]
["binance-futures","ETHUSDT",1617235649982,38.16,1935.71,1935.7,24.107]
["binance-futures","ETHUSDT",1617235650012,38.16,1935.71,1935.7,40.022]
["binance-futures","ETHUSDT",1617235650175,38.16,1935.71,1935.7,48.813]
["binance-futures","ETHUSDT",1617235650248,38.16,1935.71,1935.7,40.022]
["binance-futures","ETHUSDT",1617235650345,36.866,1935.71,1935.7,40.022]
["binance-futures","ETHUSDT",1617235650363,38.211,1935.71,1935.7,37.022]
["binance-futures","ETHUSDT",1617235650415,38.211,1935.71,1935.7,40.022]
["binance-futures","ETHUSDT",1617235650449,28.005,1935.71,1935.7,88.918]
["binance-futures","ETHUSDT",1617235650482,28.3,1935.71,1935.7,88.918]
["binance-futures","ETHUSDT",1617235650522,28.3,1935.71,1935.7,64.118]
["binance-futures","ETHUSDT",1617235650588,34.444,1935.71,1935.7,26.347]
["binance-futures","ETHUSDT",1617235650620,30.895,1935.71,1935.7,31.852]
["binance-futures","ETHUSDT",1617235650660,28.444,1935.71,1935.7,31.852]
["binance-futures","ETHUSDT",1617235650705,2.7,1935.95,1935.94,13.14]
["binance-futures","ETHUSDT",1617235650734,0.584,1936.02,1935.99,0.818]
["binance-futures","ETHUSDT",1617235650773,0.6,1936.0,1935.99,0.756]
["binance-futures","ETHUSDT",1617235650804,0.6,1936.0,1935.99,2.93]
["binance-futures","ETHUSDT",1617235650842,0.6,1936.0,1935.99,5.93]
["binance-futures","ETHUSDT",1617235650877,0.61,1936.0,1935.99,5.93]
["binance-futures","ETHUSDT",1617235650901,0.643,1936.0,1935.99,5.93]
["binance-futures","ETHUSDT",1617235650971,0.643,1936.0,1935.99,2.93]
["binance-futures","ETHUSDT",1617235651044,0.043,1936.0,1935.99,5.91]
["binance-futures","ETHUSDT",1617235651149,0.043,1936.0,1935.99,5.575]
["binance-futures","ETHUSDT",1617235651214,0.043,1936.0,1935.99,18.712]
["binance-futures","ETHUSDT",1617235651248,0.092,1936.01,1936.0,11.871]
["binance-futures","ETHUSDT",1617235651280,0.616,1936.23,1936.15,5.174]
["binance-futures","ETHUSDT",1617235651312,10.321,1936.23,1936.15,5.174]
["binance-futures","ETHUSDT",1617235651346,10.321,1936.23,1936.22,5.174]
["binance-futures","ETHUSDT",1617235651378,0.067,1936.31,1936.28,0.849]
["binance-futures","ETHUSDT",1617235651410,0.067,1936.31,1936.3,10.257]
["binance-futures","ETHUSDT",1617235651544,0.067,1936.31,1936.3,12.757]
["binance-futures","ETHUSDT",1617235651576,0.067,1936.31,1936.3,13.757]
["binance-futures","ETHUSDT",1617235651609,0.597,1936.45,1936.44,5.174]
["binance-futures","ETHUSDT",1617235651641,0.004,1936.45,1936.44,10.174]
["binance-futures","ETHUSDT",1617235651672,2.509,1936.45,1936.44,5.0]
["binance-futures","ETHUSDT",1617235651740,2.509,1936.45,1936.37,0.933]
["binance-futures","ETHUSDT",1617235651773,2.505,1936.38,1936.37,0.839]
["binance-futures","ETHUSDT",1617235651837,2.065,1936.36,1936.1,1.697]
["binance-futures","ETHUSDT",1617235651870,0.851,1936.33,1936.05,1.703]
["binance-futures","ETHUSDT",1617235651904,0.638,1936.37,1936.29,6.0]
["binance-futures","ETHUSDT",1617235651938,0.3,1936.35,1936.13,1.262]
["binance-futures","ETHUSDT",1617235651970,0.3,1936.34,1936.11,24.711]
["binance-futures","ETHUSDT",1617235652002,15.44,1936.44,1936.14,0.35]
["binance-futures","ETHUSDT",1617235652032,15.44,1936.44,1936.16,0.351]
["binance-futures","ETHUSDT",1617235652100,0.3,1936.42,1936.17,0.253]
["binance-futures","ETHUSDT",1617235652128,0.3,1936.42,1936.2,0.316]
["binance-futures","ETHUSDT",1617235652167,0.3,1936.38,1936.23,0.642]
["binance-futures","ETHUSDT",1617235652193,0.3,1936.38,1936.26,0.653]
["binance-futures","ETHUSDT",1617235652231,0.3,1936.37,1936.27,3.0]
["binance-futures","ETHUSDT",1617235652265,0.319,1936.59,1936.44,5.174]
["binance-futures","ETHUSDT",1617235652296,0.319,1936.59,1936.44,5.0]
["binance-futures","ETHUSDT",1617235652327,2.977,1936.43,1936.21,10.884]
["binance-futures","ETHUSDT",1617235652360,3.625,1936.44,1936.13,1.517]
["binance-futures","ETHUSDT",1617235652394,0.096,1936.31,1936.29,1.288]
["binance-futures","ETHUSDT",1617235652428,0.096,1936.31,1936.14,2.023]
["binance-futures","ETHUSDT",1617235652491,1.549,1936.49,1936.15,3.625]
["binance-futures","ETHUSDT",1617235652525,0.6,1936.43,1936.17,1.012]
["binance-futures","ETHUSDT",1617235652557,0.005,1936.3,1936.17,2.023]
["binance-futures","ETHUSDT",1617235652592,25.271,1936.3,1936.16,2.023]
["binance-futures","ETHUSDT",1617235652625,3.625,1936.29,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652696,0.006,1936.22,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652727,6.6,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652760,8.865,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652793,2.865,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652827,6.554,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652854,8.865,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652892,2.865,1936.16,1936.15,0.15]
["binance-futures","ETHUSDT",1617235652916,0.554,1936.16,1936.15,0.251]
["binance-futures","ETHUSDT",1617235652956,6.554,1936.16,1936.15,0.251]
["binance-futures","ETHUSDT",1617235653025,9.165,1936.16,1936.15,0.251]
["binance-futures","ETHUSDT",1617235653091,9.17,1936.16,1936.15,13.163]
["binance-futures","ETHUSDT",1617235653122,6.859,1936.16,1936.15,11.163]
["binance-futures","ETHUSDT",1617235653156,6.859,1936.16,1936.15,10.912]
["binance-futures","ETHUSDT",1617235653217,6.865,1936.16,1936.15,10.912]
["binance-futures","ETHUSDT",1617235653252,6.946,1936.2,1936.15,7.484]
["binance-futures","ETHUSDT",1617235653284,11.891,1936.3,1936.29,29.974]
["binance-futures","ETHUSDT",1617235653317,11.594,1936.3,1936.29,32.474]
["binance-futures","ETHUSDT",1617235653353,8.193,1936.3,1936.29,7.674]
["binance-futures","ETHUSDT",1617235653424,2.877,1936.3,1936.29,7.674]
["binance-futures","ETHUSDT",1617235653455,0.073,1936.64,1936.34,2.674]
["binance-futures","ETHUSDT",1617235653486,0.073,1936.64,1936.63,0.753]
["binance-futures","ETHUSDT",1617235653520,0.073,1936.64,1936.63,0.929]
["binance-futures","ETHUSDT",1617235653587,0.073,1936.64,1936.63,3.001]
["binance-futures","ETHUSDT",1617235653623,0.073,1936.64,1936.63,6.001]
["binance-futures","ETHUSDT",1617235653785,0.073,1936.64,1936.63,7.501]
["binance-futures","ETHUSDT",1617235653818,7.64,1936.8,1936.79,2.174]
["binance-futures","ETHUSDT",1617235653849,2.7,1936.92,1936.8,1.106]
["binance-futures","ETHUSDT",1617235653881,0.3,1936.91,1936.76,3.253]
["binance-futures","ETHUSDT",1617235653912,2.582,1937.02,1936.9,2.505]
["binance-futures","ETHUSDT",1617235653945,0.3,1937.0,1936.78,1.61]
["binance-futures","ETHUSDT",1617235653978,0.3,1936.97,1936.8,0.345]
["binance-futures","ETHUSDT",1617235654041,0.3,1936.96,1936.88,0.176]
["binance-futures","ETHUSDT",1617235654113,8.062,1936.77,1936.76,0.015]
["binance-futures","ETHUSDT",1617235654143,10.356,1936.77,1936.76,0.015]
["binance-futures","ETHUSDT",1617235654176,10.162,1936.77,1936.76,27.815]
["binance-futures","ETHUSDT",1617235654214,7.868,1936.77,1936.76,3.006]
["binance-futures","ETHUSDT",1617235654244,7.868,1936.77,1936.76,0.006]
["binance-futures","ETHUSDT",1617235654278,8.731,1936.76,1936.68,0.309]
["binance-futures","ETHUSDT",1617235654313,0.3,1936.69,1936.68,0.309]
["binance-futures","ETHUSDT",1617235654345,1.053,1936.69,1936.68,0.309]
["binance-futures","ETHUSDT",1617235654379,2.245,1936.74,1936.68,28.708]
["binance-futures","ETHUSDT",1617235654411,0.031,1936.71,1936.69,0.3]
["binance-futures","ETHUSDT",1617235654441,0.227,1936.71,1936.7,0.005]
["binance-futures","ETHUSDT",1617235654613,0.242,1936.71,1936.7,0.005]
["binance-futures","ETHUSDT",1617235654686,0.242,1936.71,1936.57,0.309]
["binance-futures","ETHUSDT",1617235654717,3.0,1936.65,1936.64,0.3]
["binance-futures","ETHUSDT",1617235654749,3.625,1936.7,1936.69,2.174]
["binance-futures","ETHUSDT",1617235654785,3.0,1936.6,1936.41,6.46]
["binance-futures","ETHUSDT",1617235654817,0.042,1936.7,1936.45,0.848]
["binance-futures","ETHUSDT",1617235654851,3.925,1936.69,1936.38,1.549]
["binance-futures","ETHUSDT",1617235654884,1.652,1936.64,1936.35,3.203]
["binance-futures","ETHUSDT",1617235654916,0.392,1936.5,1936.45,3.599]
["binance-futures","ETHUSDT",1617235654943,0.588,1936.5,1936.49,0.3]
["binance-futures","ETHUSDT",1617235654979,2.446,1936.67,1936.5,26.497]
["binance-futures","ETHUSDT",1617235655012,0.042,1936.7,1936.54,0.3]
["binance-futures","ETHUSDT",1617235655043,2.505,1936.55,1936.36,3.098]
["binance-futures","ETHUSDT",1617235655073,0.042,1936.7,1936.51,0.848]
["binance-futures","ETHUSDT",1617235655117,3.625,1936.54,1936.42,0.3]
["binance-futures","ETHUSDT",1617235655148,0.6,1936.51,1936.49,12.91]
["binance-futures","ETHUSDT",1617235655173,0.6,1936.5,1936.49,12.91]
["binance-futures","ETHUSDT",1617235655213,0.17,1936.57,1936.56,3.599]
["binance-futures","ETHUSDT",1617235655247,0.658,1936.71,1936.56,3.599]
["binance-futures","ETHUSDT",1617235655278,0.6,1936.63,1936.57,24.174]
["binance-futures","ETHUSDT",1617235655311,3.625,1936.7,1936.56,12.909]
["binance-futures","ETHUSDT",1617235655348,0.6,1936.62,1936.56,12.909]
["binance-futures","ETHUSDT",1617235655382,0.6,1936.61,1936.56,12.909]
["binance-futures","ETHUSDT",1617235655420,0.658,1936.71,1936.59,0.3]
["binance-futures","ETHUSDT",1617235655456,0.6,1936.68,1936.56,12.909]
["binance-futures","ETHUSDT",1617235655487,0.6,1936.66,1936.65,0.015]
["binance-futures","ETHUSDT",1617235655528,6.772,1936.66,1936.65,0.015]
["binance-futures","ETHUSDT",1617235655595,8.955,1936.66,1936.65,0.015]
["binance-futures","ETHUSDT",1617235655632,5.955,1936.66,1936.65,12.924]
["binance-futures","ETHUSDT",1617235655676,6.772,1936.66,1936.65,12.924]
["binance-futures","ETHUSDT",1617235655705,3.772,1936.66,1936.65,12.944]
["binance-futures","ETHUSDT",1617235655774,6.772,1936.66,1936.65,12.944]
["binance-futures","ETHUSDT",1617235655801,8.502,1936.66,1936.65,12.944]
["binance-futures","ETHUSDT",1617235655881,5.194,1936.66,1936.65,16.485]
["binance-futures","ETHUSDT",1617235655914,5.194,1936.66,1936.65,12.944]
["binance-futures","ETHUSDT",1617235656012,1.624,1936.9,1936.89,0.753]
["binance-futures","ETHUSDT",1617235656047,2.443,1936.94,1936.65,6.53]
["binance-futures","ETHUSDT",1617235656081,5.025,1936.94,1936.69,5.16]
["binance-futures","ETHUSDT",1617235656109,0.3,1936.82,1936.69,5.16]
["binance-futures","ETHUSDT",1617235656146,4.364,1936.92,1936.72,0.3]
["binance-futures","ETHUSDT",1617235656178,0.3,1936.81,1936.68,0.034]
["binance-futures","ETHUSDT",1617235656210,2.505,1936.73,1936.68,0.034]
["binance-futures","ETHUSDT",1617235656243,3.625,1936.8,1936.72,0.3]
["binance-futures","ETHUSDT",1617235656278,8.865,1936.73,1936.72,0.3]
["binance-futures","ETHUSDT",1617235656343,8.865,1936.73,1936.72,0.36]
["binance-futures","ETHUSDT",1617235656379,5.927,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656409,14.055,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656442,5.103,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656475,5.618,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656602,5.951,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656657,5.964,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235656848,5.977,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235657093,6.277,1936.71,1936.7,0.02]
["binance-futures","ETHUSDT",1617235657155,6.277,1936.71,1936.67,10.963]
["binance-futures","ETHUSDT",1617235657193,7.438,1936.68,1936.67,10.963]
["binance-futures","ETHUSDT",1617235657224,7.738,1936.68,1936.67,10.963]
["binance-futures","ETHUSDT",1617235657257,6.723,1936.68,1936.67,10.963]
["binance-futures","ETHUSDT",1617235657329,18.493,1936.68,1936.67,10.792]
["binance-futures","ETHUSDT",1617235657360,17.347,1936.68,1936.67,10.792]
["binance-futures","ETHUSDT",1617235657466,17.791,1936.68,1936.67,10.792]
["binance-futures","ETHUSDT",1617235657500,17.791,1936.68,1936.67,10.692]
["binance-futures","ETHUSDT",1617235657534,16.791,1936.68,1936.67,10.692]
["binance-futures","ETHUSDT",1617235657559,16.791,1936.68,1936.67,10.7]
["binance-futures","ETHUSDT",1617235657604,16.791,1936.68,1936.67,10.495]
["binance-futures","ETHUSDT",1617235657679,16.801,1936.68,1936.67,10.495]
["binance-futures","ETHUSDT",1617235657716,41.601,1936.68,1936.67,5.745]
["binance-futures","ETHUSDT",1617235657749,9.569,1936.68,1936.67,5.745]
["binance-futures","ETHUSDT",1617235657855,9.569,1936.68,1936.67,2.464]
["binance-futures","ETHUSDT",1617235657956,9.569,1936.68,1936.67,2.454]
["binance-futures","ETHUSDT",1617235658066,0.333,1936.68,1936.67,2.454]
["binance-futures","ETHUSDT",1617235658102,13.808,1936.89,1936.79,2.174]
["binance-futures","ETHUSDT",1617235658134,0.3,1936.8,1936.79,2.174]
["binance-futures","ETHUSDT",1617235658265,0.6,1936.8,1936.79,2.174]
["binance-futures","ETHUSDT",1617235658414,0.672,1936.8,1936.79,2.174]
["binance-futures","ETHUSDT",1617235658485,0.672,1936.8,1936.79,2.297]
["binance-futures","ETHUSDT",1617235658573,1.005,1936.8,1936.79,2.305]
["binance-futures","ETHUSDT",1617235658656,25.472,1936.8,1936.79,2.266]
["binance-futures","ETHUSDT",1617235658700,2.709,1936.8,1936.79,2.266]
["binance-futures","ETHUSDT",1617235658742,0.692,1936.8,1936.79,2.266]
["binance-futures","ETHUSDT",1617235658809,0.729,1936.8,1936.79,2.266]
["binance-futures","ETHUSDT",1617235658849,0.729,1936.8,1936.79,0.131]
["binance-futures","ETHUSDT",1617235658931,2.7,1936.91,1936.79,0.131]
["binance-futures","ETHUSDT",1617235658964,0.54,1936.8,1936.79,0.131]
["binance-futures","ETHUSDT",1617235658998,0.352,1936.8,1936.79,0.031]
["binance-futures","ETHUSDT",1617235659090,1.956,1936.91,1936.79,0.031]
["binance-futures","ETHUSDT",1617235659137,0.54,1936.8,1936.79,0.031]
["binance-futures","ETHUSDT",1617235659333,0.54,1936.8,1936.78,0.355]
["binance-futures","ETHUSDT",1617235659366,4.165,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659402,6.117,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659435,6.197,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659502,6.872,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659537,27.071,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659715,27.371,1936.79,1936.78,0.08]
["binance-futures","ETHUSDT",1617235659861,27.371,1936.79,1936.78,0.065]
["binance-futures","ETHUSDT",1617235660034,27.704,1936.79,1936.78,0.065]
["binance-futures","ETHUSDT",1617235660112,27.72,1936.79,1936.78,0.065]
["binance-futures","ETHUSDT",1617235660147,7.521,1936.79,1936.78,0.065]
["binance-futures","ETHUSDT",1617235660191,4.364,1936.78,1936.66,0.069]
["binance-futures","ETHUSDT",1617235660223,0.24,1936.72,1936.66,0.069]
["binance-futures","ETHUSDT",1617235660255,0.24,1936.67,1936.66,0.069]
["binance-futures","ETHUSDT",1617235660298,0.54,1936.67,1936.66,0.069]
["binance-futures","ETHUSDT",1617235660330,0.54,1936.67,1936.66,12.978]
["binance-futures","ETHUSDT",1617235660362,0.3,1936.67,1936.66,12.978]
["binance-futures","ETHUSDT",1617235660466,0.399,1936.67,1936.66,12.978]
["binance-futures","ETHUSDT",1617235660503,1.103,1936.67,1936.66,12.096]
["binance-futures","ETHUSDT",1617235660536,0.631,1936.67,1936.66,12.096]
["binance-futures","ETHUSDT",1617235660634,0.647,1936.67,1936.66,12.096]
["binance-futures","ETHUSDT",1617235660668,0.647,1936.67,1936.66,11.976]
["binance-futures","ETHUSDT",1617235660706,0.772,1936.67,1936.66,11.976]
["binance-futures","ETHUSDT",1617235660781,25.522,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235660812,27.627,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235660843,2.877,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235660886,5.898,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235660914,7.877,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235660996,7.92,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235661044,7.998,1936.67,1936.66,11.576]
["binance-futures","ETHUSDT",1617235661343,7.998,1936.67,1936.66,11.421]
["binance-futures","ETHUSDT",1617235661410,7.998,1936.67,1936.66,11.397]
["binance-futures","ETHUSDT",1617235661425,32.748,1936.67,1936.66,0.155]
["binance-futures","ETHUSDT",1617235661440,0.34,1936.66,1936.37,22.279]
["binance-futures","ETHUSDT",1617235661457,2.174,1936.41,1936.38,1.855]
["binance-futures","ETHUSDT",1617235661473,4.153,1936.41,1936.38,1.855]
["binance-futures","ETHUSDT",1617235661490,4.205,1936.41,1936.38,1.855]
["binance-futures","ETHUSDT",1617235661507,4.894,1936.41,1936.38,1.855]
["binance-futures","ETHUSDT",1617235661575,4.972,1936.41,1936.38,1.855]
["binance-futures","ETHUSDT",1617235661595,4.972,1936.41,1936.4,14.763]
["binance-futures","ETHUSDT",1617235661662,4.988,1936.41,1936.4,14.763]
["binance-futures","ETHUSDT",1617235661707,5.113,1936.41,1936.4,14.763]
["binance-futures","ETHUSDT",1617235661743,5.113,1936.41,1936.4,8.763]
["binance-futures","ETHUSDT",1617235661819,5.509,1936.41,1936.4,8.763]
["binance-futures","ETHUSDT",1617235661933,5.509,1936.41,1936.4,8.692]
["binance-futures","ETHUSDT",1617235661998,5.509,1936.41,1936.4,14.692]
["binance-futures","ETHUSDT",1617235662017,1.509,1936.41,1936.4,14.692]
["binance-futures","ETHUSDT",1617235662036,1.356,1936.41,1936.4,14.815]
["binance-futures","ETHUSDT",1617235662083,2.531,1936.41,1936.4,14.815]
["binance-futures","ETHUSDT",1617235662105,1.525,1936.41,1936.4,14.815]
["binance-futures","ETHUSDT",1617235662122,1.525,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662140,8.453,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662171,8.753,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662188,10.054,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662234,10.172,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662383,11.172,1936.41,1936.4,14.851]
["binance-futures","ETHUSDT",1617235662517,11.251,1936.41,1936.4,15.222]
["binance-futures","ETHUSDT",1617235662844,9.247,1936.41,1936.4,15.222]
["binance-futures","ETHUSDT",1617235662867,9.247,1936.41,1936.4,39.899]
["binance-futures","ETHUSDT",1617235662917,9.247,1936.41,1936.4,15.099]
["binance-futures","ETHUSDT",1617235663015,9.247,1936.41,1936.4,13.798]
["binance-futures","ETHUSDT",1617235663025,9.247,1936.41,1936.4,7.798]
["binance-futures","ETHUSDT",1617235663104,9.247,1936.41,1936.4,13.798]
["binance-futures","ETHUSDT",1617235663186,9.247,1936.41,1936.4,7.725]
["binance-futures","ETHUSDT",1617235663446,9.247,1936.41,1936.4,13.725]
["binance-futures","ETHUSDT",1617235663462,9.247,1936.41,1936.4,13.848]
["binance-futures","ETHUSDT",1617235663535,9.263,1936.41,1936.4,13.477]
["binance-futures","ETHUSDT",1617235663598,9.263,1936.41,1936.4,13.617]
["binance-futures","ETHUSDT",1617235663645,9.276,1936.41,1936.4,7.494]
["binance-futures","ETHUSDT",1617235663729,9.276,1936.41,1936.4,7.617]
["binance-futures","ETHUSDT",1617235664037,9.276,1936.41,1936.4,13.617]
["binance-futures","ETHUSDT",1617235664077,9.276,1936.41,1936.4,15.618]
["binance-futures","ETHUSDT",1617235664104,9.276,1936.41,1936.4,13.617]
["binance-futures","ETHUSDT",1617235664139,9.276,1936.41,1936.4,7.617]
["binance-futures","ETHUSDT",1617235664173,9.276,1936.41,1936.4,6.62]
["binance-futures","ETHUSDT",1617235664222,9.276,1936.41,1936.4,12.62]
["binance-futures","ETHUSDT",1617235664241,9.276,1936.41,1936.4,14.63]
["binance-futures","ETHUSDT",1617235664478,9.296,1936.41,1936.4,14.63]
["binance-futures","ETHUSDT",1617235664495,9.296,1936.41,1936.4,12.62]
["binance-futures","ETHUSDT",1617235664516,9.572,1936.41,1936.4,12.62]
["binance-futures","ETHUSDT",1617235664537,9.556,1936.41,1936.4,12.62]
["binance-futures","ETHUSDT",1617235664556,9.681,1936.41,1936.4,12.62]
["binance-futures","ETHUSDT",1617235664616,9.681,1936.41,1936.4,12.621]
["binance-futures","ETHUSDT",1617235664693,9.681,1936.41,1936.4,12.498]
["binance-futures","ETHUSDT",1617235664717,9.806,1936.41,1936.4,12.498]
["binance-futures","ETHUSDT",1617235664843,9.847,1936.41,1936.4,12.498]
["binance-futures","ETHUSDT",1617235664979,9.847,1936.41,1936.31,1.642]
["binance-futures","ETHUSDT",1617235664996,0.292,1936.4,1936.38,0.24]
["binance-futures","ETHUSDT",1617235665013,0.3,1936.39,1936.33,0.123]
["binance-futures","ETHUSDT",1617235665029,0.292,1936.4,1936.38,3.0]
["binance-futures","ETHUSDT",1617235665046,0.329,1936.39,1936.38,3.0]
["binance-futures","ETHUSDT",1617235665080,0.329,1936.39,1936.31,1.271]
["binance-futures","ETHUSDT",1617235665100,2.143,1936.31,1936.07,5.0]
["binance-futures","ETHUSDT",1617235665115,0.292,1936.31,1936.3,44.752]
["binance-futures","ETHUSDT",1617235665128,3.625,1936.38,1936.3,44.752]
["binance-futures","ETHUSDT",1617235665148,3.625,1936.38,1936.37,3.345]
["binance-futures","ETHUSDT",1617235665164,3.925,1936.38,1936.37,3.84]
["binance-futures","ETHUSDT",1617235665184,3.925,1936.38,1936.37,3.24]
["binance-futures","ETHUSDT",1617235665199,3.925,1936.38,1936.37,3.0]
["binance-futures","ETHUSDT",1617235665236,4.05,1936.38,1936.37,3.0]
["binance-futures","ETHUSDT",1617235665349,4.091,1936.38,1936.37,3.0]
["binance-futures","ETHUSDT",1617235665453,4.091,1936.38,1936.37,3.123]
["binance-futures","ETHUSDT",1617235665499,4.111,1936.38,1936.3,44.629]
["binance-futures","ETHUSDT",1617235665514,0.24,1936.36,1936.31,0.6]
["binance-futures","ETHUSDT",1617235665533,0.486,1936.38,1936.35,6.345]
["binance-futures","ETHUSDT",1617235665552,0.515,1936.38,1936.37,8.519]
["binance-futures","ETHUSDT",1617235665564,0.815,1936.38,1936.37,8.519]
["binance-futures","ETHUSDT",1617235665582,0.815,1936.38,1936.37,5.774]
["binance-futures","ETHUSDT",1617235665603,0.94,1936.38,1936.37,5.774]
["binance-futures","ETHUSDT",1617235665623,17.728,1936.63,1936.4,2.174]
["binance-futures","ETHUSDT",1617235665640,0.24,1936.59,1936.48,0.159]
["binance-futures","ETHUSDT",1617235665652,0.24,1936.59,1936.47,3.0]
["binance-futures","ETHUSDT",1617235665672,0.24,1936.48,1936.32,0.636]
["binance-futures","ETHUSDT",1617235665691,1.549,1936.59,1936.41,0.6]
["binance-futures","ETHUSDT",1617235665707,0.24,1936.52,1936.37,0.318]
["binance-futures","ETHUSDT",1617235665724,3.625,1936.58,1936.44,0.6]
["binance-futures","ETHUSDT",1617235665741,6.0,1936.48,1936.33,1.92]
["binance-futures","ETHUSDT",1617235665757,6.0,1936.48,1936.4,0.6]
["binance-futures","ETHUSDT",1617235665771,3.865,1936.47,1936.43,0.6]
["binance-futures","ETHUSDT",1617235665791,11.54,1936.44,1936.32,1.549]
["binance-futures","ETHUSDT",1617235665807,5.0,1936.41,1936.39,0.24]
["binance-futures","ETHUSDT",1617235665825,0.54,1936.4,1936.32,1.549]
["binance-futures","ETHUSDT",1617235665842,5.292,1936.41,1936.39,0.84]
["binance-futures","ETHUSDT",1617235665858,1.549,1936.62,1936.4,3.84]
["binance-futures","ETHUSDT",1617235665878,0.24,1936.55,1936.41,0.636]
["binance-futures","ETHUSDT",1617235665898,0.24,1936.52,1936.51,3.034]
["binance-futures","ETHUSDT",1617235665930,0.24,1936.52,1936.51,0.034]
["binance-futures","ETHUSDT",1617235665946,6.24,1936.52,1936.51,0.034]
["binance-futures","ETHUSDT",1617235665963,6.532,1936.52,1936.33,1.305]
["binance-futures","ETHUSDT",1617235665983,3.625,1936.51,1936.43,3.0]
["binance-futures","ETHUSDT",1617235666000,0.292,1936.5,1936.43,3.0]
["binance-futures","ETHUSDT",1617235666015,0.292,1936.5,1936.49,0.84]
["binance-futures","ETHUSDT",1617235666031,3.625,1936.51,1936.49,0.6]
["binance-futures","ETHUSDT",1617235666078,0.292,1936.5,1936.29,5.161]
["binance-futures","ETHUSDT",1617235666098,4.165,1936.5,1936.31,1.708]
["binance-futures","ETHUSDT",1617235666114,24.8,1936.49,1936.2,0.584]
["binance-futures","ETHUSDT",1617235666123,4.364,1936.48,1936.2,0.584]
["binance-futures","ETHUSDT",1617235666167,0.24,1936.44,1936.33,0.6]
["binance-futures","ETHUSDT",1617235666183,7.989,1936.48,1936.42,0.6]
["binance-futures","ETHUSDT",1617235666201,0.24,1936.45,1936.15,3.772]
["binance-futures","ETHUSDT",1617235666219,1.549,1936.62,1936.4,3.0]
["binance-futures","ETHUSDT",1617235666235,3.625,1936.44,1936.4,3.0]
["binance-futures","ETHUSDT",1617235666254,3.625,1936.44,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666271,3.625,1936.44,1936.43,6.105]
["binance-futures","ETHUSDT",1617235666288,17.728,1936.63,1936.43,6.105]
["binance-futures","ETHUSDT",1617235666303,0.24,1936.52,1936.44,0.636]
["binance-futures","ETHUSDT",1617235666319,0.24,1936.48,1936.32,0.636]
["binance-futures","ETHUSDT",1617235666341,5.015,1936.62,1936.45,0.6]
["binance-futures","ETHUSDT",1617235666355,0.24,1936.51,1936.4,0.235]
["binance-futures","ETHUSDT",1617235666371,0.24,1936.5,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666388,3.865,1936.49,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666406,0.24,1936.48,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666443,0.24,1936.47,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666465,3.625,1936.46,1936.45,0.6]
["binance-futures","ETHUSDT",1617235666487,3.625,1936.46,1936.4,0.235]
["binance-futures","ETHUSDT",1617235666502,0.24,1936.45,1936.41,0.6]
["binance-futures","ETHUSDT",1617235666522,0.24,1936.45,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666546,6.0,1936.52,1936.44,0.6]
["binance-futures","ETHUSDT",1617235666565,0.24,1936.46,1936.4,0.235]
["binance-futures","ETHUSDT",1617235666580,0.24,1936.46,1936.41,0.6]
["binance-futures","ETHUSDT",1617235666600,0.24,1936.46,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666617,6.0,1936.44,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666632,6.0,1936.44,1936.4,0.235]
["binance-futures","ETHUSDT",1617235666645,6.0,1936.44,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666739,6.013,1936.44,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666775,0.013,1936.44,1936.43,0.6]
["binance-futures","ETHUSDT",1617235666806,0.013,1936.44,1936.43,3.6]
["binance-futures","ETHUSDT",1617235666820,0.013,1936.44,1936.43,5.504]
["binance-futures","ETHUSDT",1617235666884,0.013,1936.44,1936.43,5.739]
["binance-futures","ETHUSDT",1617235667117,0.013,1936.44,1936.43,5.639]
["binance-futures","ETHUSDT",1617235667132,0.313,1936.44,1936.43,5.639]
["binance-futures","ETHUSDT",1617235667148,0.313,1936.44,1936.43,3.735]
["binance-futures","ETHUSDT",1617235667200,0.313,1936.44,1936.43,5.504]
["binance-futures","ETHUSDT",1617235667215,0.313,1936.44,1936.43,2.504]
["binance-futures","ETHUSDT",1617235667232,0.313,1936.44,1936.43,0.735]
["binance-futures","ETHUSDT",1617235667284,0.325,1936.44,1936.43,0.735]
["binance-futures","ETHUSDT",1617235667344,0.325,1936.44,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667388,6.448,1936.44,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667402,6.74,1936.44,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667420,6.448,1936.44,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667475,6.74,1936.44,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667544,8.662,1936.62,1936.43,0.235]
["binance-futures","ETHUSDT",1617235667560,0.54,1936.44,1936.43,6.235]
["binance-futures","ETHUSDT",1617235667578,4.364,1936.42,1936.26,3.444]
["binance-futures","ETHUSDT",1617235667593,0.24,1936.35,1936.26,3.444]
["binance-futures","ETHUSDT",1617235667611,19.031,1936.43,1936.29,0.6]
["binance-futures","ETHUSDT",1617235667625,0.051,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235667679,0.356,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235667758,0.44,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235667798,0.458,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235667817,0.458,1936.3,1936.29,44.94]
["binance-futures","ETHUSDT",1617235667834,0.458,1936.3,1936.29,46.709]
["binance-futures","ETHUSDT",1617235667850,0.125,1936.3,1936.29,88.2]
["binance-futures","ETHUSDT",1617235667924,0.125,1936.3,1936.29,5.369]
["binance-futures","ETHUSDT",1617235667942,0.125,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235668143,0.379,1936.3,1936.29,3.6]
["binance-futures","ETHUSDT",1617235668214,0.834,1936.29,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668235,0.633,1936.28,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668251,6.0,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668286,6.084,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668319,6.102,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668355,6.491,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668387,25.673,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668485,26.211,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668674,26.469,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668785,26.488,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668916,0.987,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235668964,1.355,1936.27,1936.26,3.444]
["binance-futures","ETHUSDT",1617235669103,5.139,1936.26,1936.15,1.175]
["binance-futures","ETHUSDT",1617235669141,0.54,1936.19,1936.15,1.175]
["binance-futures","ETHUSDT",1617235669172,4.364,1936.15,1935.98,2.7]
["binance-futures","ETHUSDT",1617235669206,0.004,1936.06,1935.98,2.7]
["binance-futures","ETHUSDT",1617235669240,8.734,1936.15,1936.05,2.505]
["binance-futures","ETHUSDT",1617235669271,8.734,1936.15,1936.14,2.505]
["binance-futures","ETHUSDT",1617235669301,6.0,1936.12,1936.11,0.6]
["binance-futures","ETHUSDT",1617235669337,0.151,1936.08,1935.99,27.45]
["binance-futures","ETHUSDT",1617235669369,0.151,1936.08,1936.07,2.774]
["binance-futures","ETHUSDT",1617235669400,0.276,1936.08,1936.07,2.774]
["binance-futures","ETHUSDT",1617235669433,0.276,1936.08,1936.07,2.782]
["binance-futures","ETHUSDT",1617235669498,1.956,1936.08,1936.07,2.782]
["binance-futures","ETHUSDT",1617235669707,2.313,1936.08,1936.07,2.782]
["binance-futures","ETHUSDT",1617235669744,8.33,1936.08,1936.07,0.608]
["binance-futures","ETHUSDT",1617235669773,8.33,1936.08,1936.07,0.008]
["binance-futures","ETHUSDT",1617235669944,6.0,1936.02,1936.01,0.008]
["binance-futures","ETHUSDT",1617235670021,7.68,1936.02,1936.01,0.008]
["binance-futures","ETHUSDT",1617235670190,8.048,1936.02,1935.9,0.008]
["binance-futures","ETHUSDT",1617235670220,8.048,1936.02,1936.01,12.913]
["binance-futures","ETHUSDT",1617235670289,8.405,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670351,8.422,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670425,8.573,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670454,8.753,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670495,2.753,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670525,2.772,1936.02,1936.01,12.809]
["binance-futures","ETHUSDT",1617235670562,2.772,1936.02,1936.01,12.632]
["binance-futures","ETHUSDT",1617235670628,8.772,1936.02,1936.01,12.952]
["binance-futures","ETHUSDT",1617235670698,8.404,1936.02,1936.01,12.957]
["binance-futures","ETHUSDT",1617235670736,8.86,1936.02,1936.01,12.957]
["binance-futures","ETHUSDT",1617235670769,8.878,1936.02,1936.01,12.957]
["binance-futures","ETHUSDT",1617235670806,8.624,1936.02,1936.01,12.117]
["binance-futures","ETHUSDT",1617235670840,3.029,1936.02,1936.01,12.117]
["binance-futures","ETHUSDT",1617235671003,9.029,1936.02,1936.01,12.117]
["binance-futures","ETHUSDT",1617235671051,3.029,1936.02,1936.01,12.117]
["binance-futures","ETHUSDT",1617235671146,2.414,1936.02,1936.01,12.117]
["binance-futures","ETHUSDT",1617235671180,21.276,1936.09,1936.02,0.615]
["binance-futures","ETHUSDT",1617235671215,0.24,1936.07,1936.03,0.004]
["binance-futures","ETHUSDT",1617235671247,0.24,1936.04,1936.03,2.178]
["binance-futures","ETHUSDT",1617235671282,0.3,1936.08,1936.06,2.174]
["binance-futures","ETHUSDT",1617235671309,6.0,1936.08,1936.07,0.6]
["binance-futures","ETHUSDT",1617235671353,6.0,1936.03,1936.02,7.786]
["binance-futures","ETHUSDT",1617235671386,6.0,1936.03,1936.01,0.32]
["binance-futures","ETHUSDT",1617235671425,7.316,1936.02,1936.01,0.32]
["binance-futures","ETHUSDT",1617235671451,10.941,1936.02,1936.01,0.32]
["binance-futures","ETHUSDT",1617235671484,10.941,1936.02,1936.01,0.419]
["binance-futures","ETHUSDT",1617235671520,10.941,1936.02,1936.01,13.332]
["binance-futures","ETHUSDT",1617235671618,10.941,1936.02,1936.01,0.419]
["binance-futures","ETHUSDT",1617235671689,10.847,1936.02,1936.01,0.419]
["binance-futures","ETHUSDT",1617235671723,11.065,1936.02,1936.01,0.419]
["binance-futures","ETHUSDT",1617235671899,11.365,1936.02,1936.01,0.419]
["binance-futures","ETHUSDT",1617235671997,6.0,1935.92,1935.76,1.55]
["binance-futures","ETHUSDT",1617235672033,12.24,1935.9,1935.76,1.55]
["binance-futures","ETHUSDT",1617235672063,6.0,1935.8,1935.6,0.177]
["binance-futures","ETHUSDT",1617235672099,6.0,1935.72,1935.71,0.349]
["binance-futures","ETHUSDT",1617235672163,6.0,1935.72,1935.71,0.149]
["binance-futures","ETHUSDT",1617235672196,7.8,1935.72,1935.71,0.149]
["binance-futures","ETHUSDT",1617235672230,6.102,1935.64,1935.6,0.177]
["binance-futures","ETHUSDT",1617235672262,6.0,1935.61,1935.6,0.177]
["binance-futures","ETHUSDT",1617235672293,6.3,1935.61,1935.6,0.177]
["binance-futures","ETHUSDT",1617235672460,6.326,1935.61,1935.6,0.177]
["binance-futures","ETHUSDT",1617235672526,0.326,1935.61,1935.6,13.368]
["binance-futures","ETHUSDT",1617235672625,0.326,1935.61,1935.6,16.368]
["binance-futures","ETHUSDT",1617235672657,0.326,1935.61,1935.6,14.99]
["binance-futures","ETHUSDT",1617235672694,0.326,1935.61,1935.6,13.368]
["binance-futures","ETHUSDT",1617235672787,0.544,1935.61,1935.6,17.99]
["binance-futures","ETHUSDT",1617235672936,2.718,1935.61,1935.6,13.368]
["binance-futures","ETHUSDT",1617235672971,2.692,1935.61,1935.6,13.368]
["binance-futures","ETHUSDT",1617235673009,2.732,1935.61,1935.6,13.368]
["binance-futures","ETHUSDT",1617235673042,2.732,1935.61,1935.6,16.368]
["binance-futures","ETHUSDT",1617235673077,0.558,1935.61,1935.6,16.368]
["binance-futures","ETHUSDT",1617235673105,0.558,1935.61,1935.6,17.99]
["binance-futures","ETHUSDT",1617235673211,0.558,1935.61,1935.6,18.289]
["binance-futures","ETHUSDT",1617235673241,0.558,1935.61,1935.6,18.089]
["binance-futures","ETHUSDT",1617235673277,0.32,1935.61,1935.6,42.839]
["binance-futures","ETHUSDT",1617235673304,0.32,1935.61,1935.6,50.998]
["binance-futures","ETHUSDT",1617235673343,0.32,1935.61,1935.6,30.117]
["binance-futures","ETHUSDT",1617235673479,0.32,1935.61,1935.6,21.958]
["binance-futures","ETHUSDT",1617235673547,0.706,1935.61,1935.6,21.683]
["binance-futures","ETHUSDT",1617235673580,0.713,1935.61,1935.6,30.607]
["binance-futures","ETHUSDT",1617235673641,0.713,1935.61,1935.6,17.691]
["binance-futures","ETHUSDT",1617235673674,0.713,1935.61,1935.6,8.733]
["binance-futures","ETHUSDT",1617235673751,0.713,1935.61,1935.6,8.59]
["binance-futures","ETHUSDT",1617235673783,0.713,1935.61,1935.6,8.741]
["binance-futures","ETHUSDT",1617235674034,0.103,1935.92,1935.6,16.294]
["binance-futures","ETHUSDT",1617235674067,0.103,1935.92,1935.91,0.753]
["binance-futures","ETHUSDT",1617235674237,0.103,1935.92,1935.91,1.143]
["binance-futures","ETHUSDT",1617235674254,0.103,1935.92,1935.91,1.242]
["binance-futures","ETHUSDT",1617235674304,0.103,1935.92,1935.91,1.393]
["binance-futures","ETHUSDT",1617235674348,0.107,1935.92,1935.91,1.393]
["binance-futures","ETHUSDT",1617235674362,2.281,1935.92,1935.91,1.562]
["binance-futures","ETHUSDT",1617235674483,2.298,1935.92,1935.91,1.562]
["binance-futures","ETHUSDT",1617235674499,8.389,1935.92,1935.91,1.562]
["binance-futures","ETHUSDT",1617235674544,8.482,1935.92,1935.91,1.562]
["binance-futures","ETHUSDT",1617235674628,8.482,1935.92,1935.91,0.562]
["binance-futures","ETHUSDT",1617235674645,33.232,1935.92,1935.91,0.562]
["binance-futures","ETHUSDT",1617235674722,2.174,1935.74,1935.73,0.244]
["binance-futures","ETHUSDT",1617235674738,2.174,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674752,8.174,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674788,8.218,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674844,2.33,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674863,2.348,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674875,2.352,1935.74,1935.73,0.203]
["binance-futures","ETHUSDT",1617235674899,2.352,1935.74,1935.73,0.221]
["binance-futures","ETHUSDT",1617235675003,2.369,1935.74,1935.73,0.221]
["binance-futures","ETHUSDT",1617235675024,8.46,1935.74,1935.73,0.221]
["binance-futures","ETHUSDT",1617235675055,2.46,1935.74,1935.73,0.221]
["binance-futures","ETHUSDT",1617235675081,4.982,1935.61,1935.57,3.487]
["binance-futures","ETHUSDT",1617235675099,4.982,1935.61,1935.59,0.018]
["binance-futures","ETHUSDT",1617235675114,4.982,1935.61,1935.6,6.585]
["binance-futures","ETHUSDT",1617235675147,4.982,1935.61,1935.6,8.201]
["binance-futures","ETHUSDT",1617235675184,4.982,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675251,4.985,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675285,5.242,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675301,5.286,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675355,5.398,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675427,5.402,1935.61,1935.6,4.08]
["binance-futures","ETHUSDT",1617235675495,7.468,1935.61,1935.6,4.192]
["binance-futures","ETHUSDT",1617235675532,7.576,1935.61,1935.6,9.192]
["binance-futures","ETHUSDT",1617235675599,7.669,1935.61,1935.6,9.192]
["binance-futures","ETHUSDT",1617235675838,7.669,1935.61,1935.6,8.358]
["binance-futures","ETHUSDT",1617235675938,7.969,1935.61,1935.6,8.358]
["binance-futures","ETHUSDT",1617235676073,7.969,1935.61,1935.6,5.258]
["binance-futures","ETHUSDT",1617235676107,32.722,1935.61,1935.6,8.178]
["binance-futures","ETHUSDT",1617235676140,32.722,1935.61,1935.6,5.178]
["binance-futures","ETHUSDT",1617235676182,7.972,1935.61,1935.6,8.178]
["binance-futures","ETHUSDT",1617235676420,7.988,1935.61,1935.6,8.178]
["binance-futures","ETHUSDT",1617235676600,7.895,1935.61,1935.6,9.275]
["binance-futures","ETHUSDT",1617235676614,7.974,1935.61,1935.6,9.7]
["binance-futures","ETHUSDT",1617235676634,7.974,1935.61,1935.6,6.7]
["binance-futures","ETHUSDT",1617235676654,7.974,1935.61,1935.6,5.178]
["binance-futures","ETHUSDT",1617235676669,7.974,1935.61,1935.6,3.008]
["binance-futures","ETHUSDT",1617235676691,38.724,1935.61,1935.6,0.006]
["binance-futures","ETHUSDT",1617235676740,7.974,1935.61,1935.6,0.006]
["binance-futures","ETHUSDT",1617235676757,7.974,1935.61,1935.59,0.006]
["binance-futures","ETHUSDT",1617235676773,28.632,1935.6,1935.59,0.003]
["binance-futures","ETHUSDT",1617235676804,28.932,1935.6,1935.59,0.003]
["binance-futures","ETHUSDT",1617235676821,35.932,1935.6,1935.59,0.003]
["binance-futures","ETHUSDT",1617235676832,35.976,1935.6,1935.59,0.003]
["binance-futures","ETHUSDT",1617235676864,44.822,1935.6,1935.59,0.003]
["binance-futures","ETHUSDT",1617235676886,49.822,1935.6,1935.58,8.151]
["binance-futures","ETHUSDT",1617235676905,2.414,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235676921,8.418,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235676939,8.734,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235676994,10.563,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677016,4.563,1935.59,1935.58,10.656]
["binance-futures","ETHUSDT",1617235677061,4.563,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677080,4.58,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677100,4.674,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677115,4.753,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677140,2.579,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677308,2.836,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677418,1.234,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677455,1.392,1935.59,1935.58,8.151]
["binance-futures","ETHUSDT",1617235677498,1.392,1935.59,1935.58,11.151]
["binance-futures","ETHUSDT",1617235677533,1.392,1935.59,1935.58,10.656]
["binance-futures","ETHUSDT",1617235677599,1.417,1935.59,1935.58,10.656]
["binance-futures","ETHUSDT",1617235677671,1.417,1935.59,1935.58,8.169]
["binance-futures","ETHUSDT",1617235677734,7.417,1935.59,1935.58,8.169]
["binance-futures","ETHUSDT",1617235677777,1.417,1935.59,1935.58,8.169]
["binance-futures","ETHUSDT",1617235677859,1.417,1935.59,1935.58,10.674]
["binance-futures","ETHUSDT",1617235677931,1.268,1935.59,1935.58,13.674]
["binance-futures","ETHUSDT",1617235677965,1.268,1935.59,1935.58,8.169]
["binance-futures","ETHUSDT",1617235678153,1.268,1935.59,1935.58,11.169]
["binance-futures","ETHUSDT",1617235678176,1.268,1935.59,1935.58,13.674]
["binance-futures","ETHUSDT",1617235678216,1.268,1935.59,1935.58,15.214]
["binance-futures","ETHUSDT",1617235678336,1.268,1935.59,1935.58,12.709]
["binance-futures","ETHUSDT",1617235678389,1.268,1935.59,1935.58,15.214]
["binance-futures","ETHUSDT",1617235678446,1.224,1935.59,1935.58,15.214]
["binance-futures","ETHUSDT",1617235678467,1.652,1935.59,1935.58,15.214]
["binance-futures","ETHUSDT",1617235678492,1.652,1935.59,1935.58,13.674]
["binance-futures","ETHUSDT",1617235678598,1.719,1935.59,1935.58,13.674]
["binance-futures","ETHUSDT",1617235678623,2.157,1935.59,1935.58,13.674]
["binance-futures","ETHUSDT",1617235678726,2.157,1935.59,1935.58,11.169]
["binance-futures","ETHUSDT",1617235678873,2.157,1935.59,1935.58,11.048]
["binance-futures","ETHUSDT",1617235678893,2.161,1935.59,1935.58,13.553]
["binance-futures","ETHUSDT",1617235678956,2.003,1935.59,1935.58,13.553]
["binance-futures","ETHUSDT",1617235678982,2.201,1935.59,1935.58,13.553]
["binance-futures","ETHUSDT",1617235679018,1.96,1935.59,1935.58,13.553]
["binance-futures","ETHUSDT",1617235679037,2.544,1935.59,1935.58,11.048]
["binance-futures","ETHUSDT",1617235679052,8.473,1935.59,1935.56,13.811]
["binance-futures","ETHUSDT",1617235679071,10.584,1935.57,1935.56,9.651]
["binance-futures","ETHUSDT",1617235679088,11.168,1935.57,1935.56,9.651]
["binance-futures","ETHUSDT",1617235679104,3.682,1935.56,1935.52,0.107]
["binance-futures","ETHUSDT",1617235679120,2.962,1935.5,1935.47,0.005]
["binance-futures","ETHUSDT",1617235679138,0.462,1935.43,1935.26,0.6]
["binance-futures","ETHUSDT",1617235679154,3.3,1935.32,1935.26,0.6]
["binance-futures","ETHUSDT",1617235679169,9.667,1935.32,1935.31,2.607]
["binance-futures","ETHUSDT",1617235679187,2.174,1935.3,1935.26,0.6]
["binance-futures","ETHUSDT",1617235679203,7.1,1935.27,1935.21,9.861]
["binance-futures","ETHUSDT",1617235679218,4.353,1935.22,1935.21,6.411]
["binance-futures","ETHUSDT",1617235679235,3.467,1935.22,1935.21,6.411]
["binance-futures","ETHUSDT",1617235679252,3.767,1935.22,1935.21,6.411]
["binance-futures","ETHUSDT",1617235679281,3.467,1935.22,1935.21,6.411]
["binance-futures","ETHUSDT",1617235679313,3.483,1935.22,1935.21,6.411]
["binance-futures","ETHUSDT",1617235679347,1.309,1935.22,1935.21,6.414]
["binance-futures","ETHUSDT",1617235679442,1.656,1935.22,1935.21,3.914]
["binance-futures","ETHUSDT",1617235679476,17.51,1935.22,1935.21,3.914]
["binance-futures","ETHUSDT",1617235679507,2.682,1935.22,1935.21,3.914]
["binance-futures","ETHUSDT",1617235679540,2.442,1935.22,1935.21,3.914]
["binance-futures","ETHUSDT",1617235679605,2.432,1935.22,1935.21,3.864]
["binance-futures","ETHUSDT",1617235679639,2.736,1935.22,1935.21,3.864]
["binance-futures","ETHUSDT",1617235679670,4.417,1935.22,1935.21,3.864]
["binance-futures","ETHUSDT",1617235679882,4.297,1935.22,1935.21,3.864]
["binance-futures","ETHUSDT",1617235679988,0.02,1935.21,1935.17,1.922]
["binance-futures","ETHUSDT",1617235680019,2.82,1935.21,1935.2,0.54]
["binance-futures","ETHUSDT",1617235680053,3.216,1935.21,1935.2,0.54]
["binance-futures","ETHUSDT",1617235680159,3.814,1935.21,1935.2,0.3]
["binance-futures","ETHUSDT",1617235680190,5.871,1935.21,1935.2,0.3]
["binance-futures","ETHUSDT",1617235680226,5.871,1935.21,1935.2,0.275]
["binance-futures","ETHUSDT",1617235680302,79.382,1935.21,1935.2,0.275]
["binance-futures","ETHUSDT",1617235680334,4.999,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680371,11.299,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680402,5.299,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680437,5.286,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680475,5.633,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680550,6.979,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680692,9.032,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680722,9.408,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235680833,6.612,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235681054,6.085,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235681094,6.485,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235681129,6.753,1935.2,1935.16,10.903]
["binance-futures","ETHUSDT",1617235681160,6.78,1935.2,1935.16,9.709]
["binance-futures","ETHUSDT",1617235681194,2.768,1935.17,1935.11,21.204]
["binance-futures","ETHUSDT",1617235681227,0.405,1935.2,1935.14,0.3]
["binance-futures","ETHUSDT",1617235681258,2.579,1935.2,1935.19,3.045]
["binance-futures","ETHUSDT",1617235681292,0.405,1935.2,1935.19,3.045]
["binance-futures","ETHUSDT",1617235681326,0.405,1935.2,1935.19,11.213]
["binance-futures","ETHUSDT",1617235681359,0.405,1935.2,1935.19,12.672]
["binance-futures","ETHUSDT",1617235681426,0.346,1935.2,1935.19,12.672]
["binance-futures","ETHUSDT",1617235681450,0.321,1935.2,1935.19,37.809]
["binance-futures","ETHUSDT",1617235681492,0.321,1935.2,1935.19,13.059]
["binance-futures","ETHUSDT",1617235681555,0.451,1935.2,1935.19,17.162]
["binance-futures","ETHUSDT",1617235681698,0.451,1935.2,1935.19,17.219]
["binance-futures","ETHUSDT",1617235681735,0.451,1935.2,1935.19,17.98]
["binance-futures","ETHUSDT",1617235681841,0.451,1935.2,1935.19,20.68]
["binance-futures","ETHUSDT",1617235682018,0.43,1935.2,1935.19,20.68]
["binance-futures","ETHUSDT",1617235682107,0.43,1935.2,1935.19,25.738]
["binance-futures","ETHUSDT",1617235682220,0.353,1935.2,1935.19,25.738]
["binance-futures","ETHUSDT",1617235682253,0.348,1935.2,1935.19,26.985]
["binance-futures","ETHUSDT",1617235682352,0.348,1935.2,1935.19,27.71]
["binance-futures","ETHUSDT",1617235682561,0.348,1935.2,1935.19,1.444]
["binance-futures","ETHUSDT",1617235682595,0.348,1935.2,1935.19,3.949]
["binance-futures","ETHUSDT",1617235682627,0.348,1935.2,1935.19,2.994]
["binance-futures","ETHUSDT",1617235682656,2.522,1935.2,1935.19,2.994]
["binance-futures","ETHUSDT",1617235682702,2.571,1935.2,1935.19,2.994]
["binance-futures","ETHUSDT",1617235682733,2.571,1935.2,1935.19,3.202]
["binance-futures","ETHUSDT",1617235682885,2.571,1935.2,1935.19,0.773]
["binance-futures","ETHUSDT",1617235683140,2.871,1935.2,1935.19,0.773]
["binance-futures","ETHUSDT",1617235683296,2.867,1935.2,1935.19,0.773]
["binance-futures","ETHUSDT",1617235683332,2.174,1935.13,1935.12,0.387]
["binance-futures","ETHUSDT",1617235683363,2.474,1935.13,1935.12,0.387]
["binance-futures","ETHUSDT",1617235683398,2.496,1935.13,1935.12,37.669]
["binance-futures","ETHUSDT",1617235683432,2.496,1935.13,1935.12,12.919]
["binance-futures","ETHUSDT",1617235683564,2.487,1935.13,1935.12,12.919]
["binance-futures","ETHUSDT",1617235683600,0.456,1935.13,1935.12,12.919]
["binance-futures","ETHUSDT",1617235683632,0.643,1935.13,1935.12,12.989]
["binance-futures","ETHUSDT",1617235683723,1.215,1935.13,1935.12,12.989]
["binance-futures","ETHUSDT",1617235683978,1.206,1935.13,1935.12,12.989]
["binance-futures","ETHUSDT",1617235684043,1.206,1935.13,1935.12,13.006]
["binance-futures","ETHUSDT",1617235684076,1.206,1935.13,1935.12,4.423]
["binance-futures","ETHUSDT",1617235684149,1.206,1935.13,1935.12,4.81]
["binance-futures","ETHUSDT",1617235684186,1.048,1935.13,1935.12,4.81]
["binance-futures","ETHUSDT",1617235684254,9.921,1935.12,1935.11,21.204]
["binance-futures","ETHUSDT",1617235684287,3.129,1935.12,1935.11,21.204]
["binance-futures","ETHUSDT",1617235684317,1.676,1935.12,1935.11,21.204]
["binance-futures","ETHUSDT",1617235684352,1.436,1935.12,1935.11,21.204]
["binance-futures","ETHUSDT",1617235684417,1.436,1935.12,1935.11,34.123]
["binance-futures","ETHUSDT",1617235684552,1.436,1935.12,1935.11,34.711]
["binance-futures","ETHUSDT",1617235684587,1.441,1935.12,1935.11,34.711]
["binance-futures","ETHUSDT",1617235684612,1.571,1935.12,1935.11,36.164]
["binance-futures","ETHUSDT",1617235684658,1.872,1935.12,1935.11,34.558]
["binance-futures","ETHUSDT",1617235684693,1.891,1935.12,1935.11,32.517]
["binance-futures","ETHUSDT",1617235684723,3.132,1935.12,1935.11,32.517]
["binance-futures","ETHUSDT",1617235684891,2.905,1935.12,1935.11,57.267]
["binance-futures","ETHUSDT",1617235684925,2.905,1935.12,1935.11,34.558]
["binance-futures","ETHUSDT",1617235684963,2.855,1935.12,1935.11,32.517]
["binance-futures","ETHUSDT",1617235684982,2.855,1935.12,1935.11,33.97]
["binance-futures","ETHUSDT",1617235685040,1.78,1935.12,1935.11,33.97]
["binance-futures","ETHUSDT",1617235685137,1.827,1935.12,1935.11,34.563]
["binance-futures","ETHUSDT",1617235685171,1.861,1935.12,1935.11,33.995]
["binance-futures","ETHUSDT",1617235685205,1.861,1935.12,1935.11,34.088]
["binance-futures","ETHUSDT",1617235685304,5.888,1935.12,1935.11,34.676]
["binance-futures","ETHUSDT",1617235685364,5.888,1935.12,1935.11,34.088]
["binance-futures","ETHUSDT",1617235685406,5.888,1935.12,1935.11,33.995]
["binance-futures","ETHUSDT",1617235685470,5.885,1935.12,1935.11,33.995]
["binance-futures","ETHUSDT",1617235685572,5.885,1935.12,1935.11,32.542]
["binance-futures","ETHUSDT",1617235685624,5.885,1935.12,1935.11,34.101]
["binance-futures","ETHUSDT",1617235685734,2.021,1935.12,1935.11,34.101]
["binance-futures","ETHUSDT",1617235685767,2.021,1935.12,1935.11,34.669]
["binance-futures","ETHUSDT",1617235685836,0.159,1935.13,1935.12,0.593]
["binance-futures","ETHUSDT",1617235685868,0.159,1935.13,1935.12,4.657]
["binance-futures","ETHUSDT",1617235685905,2.18,1935.13,1935.12,4.657]
["binance-futures","ETHUSDT",1617235685926,2.18,1935.13,1935.12,2.152]
["binance-futures","ETHUSDT",1617235685969,2.18,1935.13,1935.12,15.071]
["binance-futures","ETHUSDT",1617235686177,2.18,1935.13,1935.12,15.164]
["binance-futures","ETHUSDT",1617235686350,2.18,1935.13,1935.12,8.963]
["binance-futures","ETHUSDT",1617235686532,2.18,1935.13,1935.12,8.984]
["binance-futures","ETHUSDT",1617235686645,2.18,1935.13,1935.12,8.992]
["binance-futures","ETHUSDT",1617235686759,2.342,1935.13,1935.12,8.992]
["binance-futures","ETHUSDT",1617235686909,2.342,1935.13,1935.12,8.995]
["binance-futures","ETHUSDT",1617235686936,2.354,1935.13,1935.12,8.995]
["binance-futures","ETHUSDT",1617235687161,18.204,1935.13,1935.12,3.828]
["binance-futures","ETHUSDT",1617235687190,2.354,1935.13,1935.12,3.828]
["binance-futures","ETHUSDT",1617235687221,2.368,1935.13,1935.12,3.828]
["binance-futures","ETHUSDT",1617235687242,2.395,1935.13,1935.12,3.828]
["binance-futures","ETHUSDT",1617235687274,2.385,1935.13,1935.12,3.828]
["binance-futures","ETHUSDT",1617235687437,2.385,1935.13,1935.12,2.563]
["binance-futures","ETHUSDT",1617235687667,9.509,1934.88,1934.87,1.297]
["binance-futures","ETHUSDT",1617235687681,0.718,1934.8,1934.79,1.5]
["binance-futures","ETHUSDT",1617235687700,8.807,1934.8,1934.79,0.761]
["binance-futures","ETHUSDT",1617235687716,17.952,1934.8,1934.79,0.59]
["binance-futures","ETHUSDT",1617235687731,13.249,1934.79,1934.71,5.169]
["binance-futures","ETHUSDT",1617235687748,8.892,1934.72,1934.65,2.7]
["binance-futures","ETHUSDT",1617235687765,3.763,1934.66,1934.59,8.865]
["binance-futures","ETHUSDT",1617235687781,2.745,1934.62,1934.59,8.865]
["binance-futures","ETHUSDT",1617235687798,1.857,1934.62,1934.59,8.865]
["binance-futures","ETHUSDT",1617235687815,0.022,1934.66,1934.59,8.865]
["binance-futures","ETHUSDT",1617235687882,0.3,1934.65,1934.61,5.732]
["binance-futures","ETHUSDT",1617235687898,5.673,1934.64,1934.61,2.941]
["binance-futures","ETHUSDT",1617235687914,9.04,1934.62,1934.61,2.941]
["binance-futures","ETHUSDT",1617235687932,10.657,1934.62,1934.61,2.941]
["binance-futures","ETHUSDT",1617235687948,10.969,1934.62,1934.61,2.946]
["binance-futures","ETHUSDT",1617235687964,10.86,1934.62,1934.61,2.946]
["binance-futures","ETHUSDT",1617235687996,10.743,1934.62,1934.61,2.946]
["binance-futures","ETHUSDT",1617235688015,12.36,1934.62,1934.59,0.038]
["binance-futures","ETHUSDT",1617235688032,23.554,1934.61,1934.59,0.038]
["binance-futures","ETHUSDT",1617235688048,23.554,1934.61,1934.49,0.379]
["binance-futures","ETHUSDT",1617235688066,7.617,1934.6,1934.49,0.379]
["binance-futures","ETHUSDT",1617235688084,6.0,1934.5,1934.49,0.379]
["binance-futures","ETHUSDT",1617235688120,7.854,1934.5,1934.49,0.379]
["binance-futures","ETHUSDT",1617235688137,7.854,1934.5,1934.49,0.151]
["binance-futures","ETHUSDT",1617235688168,8.563,1934.5,1934.49,0.151]
["binance-futures","ETHUSDT",1617235688201,4.357,1934.49,1934.36,5.005]
["binance-futures","ETHUSDT",1617235688216,1.089,1934.44,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688232,0.028,1934.44,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688250,0.328,1934.44,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688282,0.94,1934.44,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688314,4.357,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688341,1.547,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688376,0.3,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688412,0.296,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688441,2.317,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688478,3.876,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688507,2.329,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688543,2.336,1934.43,1934.36,0.005]
["binance-futures","ETHUSDT",1617235688680,2.892,1934.43,1934.42,12.928]
["binance-futures","ETHUSDT",1617235688712,3.301,1934.43,1934.42,13.009]
["binance-futures","ETHUSDT",1617235688746,3.367,1934.43,1934.42,13.009]
["binance-futures","ETHUSDT",1617235688811,4.016,1934.43,1934.42,13.009]
["binance-futures","ETHUSDT",1617235688881,3.999,1934.43,1934.42,13.009]
["binance-futures","ETHUSDT",1617235688912,4.309,1934.43,1934.42,13.009]
["binance-futures","ETHUSDT",1617235689011,4.309,1934.43,1934.42,13.005]
["binance-futures","ETHUSDT",1617235689084,0.929,1934.41,1934.4,1.097]
["binance-futures","ETHUSDT",1617235689114,7.846,1934.41,1934.4,1.097]
["binance-futures","ETHUSDT",1617235689147,3.064,1934.39,1934.11,6.721]
["binance-futures","ETHUSDT",1617235689181,0.008,1934.31,1934.12,1.097]
["binance-futures","ETHUSDT",1617235689213,13.279,1934.3,1934.12,0.64]
["binance-futures","ETHUSDT",1617235689244,2.339,1934.22,1934.12,0.64]
["binance-futures","ETHUSDT",1617235689275,0.731,1934.16,1934.12,0.64]
["binance-futures","ETHUSDT",1617235689309,0.3,1934.14,1934.12,0.64]
["binance-futures","ETHUSDT",1617235689340,4.679,1934.29,1934.13,0.54]
["binance-futures","ETHUSDT",1617235689373,0.292,1934.22,1934.14,1.097]
["binance-futures","ETHUSDT",1617235689403,0.54,1934.21,1934.14,1.097]
["binance-futures","ETHUSDT",1617235689445,0.3,1934.19,1934.18,0.178]
["binance-futures","ETHUSDT",1617235689480,0.3,1934.19,1934.18,0.931]
["binance-futures","ETHUSDT",1617235689553,1.531,1934.19,1934.18,0.931]
["binance-futures","ETHUSDT",1617235689689,1.531,1934.19,1934.18,23.477]
["binance-futures","ETHUSDT",1617235689754,0.119,1934.31,1934.3,1.337]
["binance-futures","ETHUSDT",1617235689787,3.12,1934.31,1934.3,12.434]
["binance-futures","ETHUSDT",1617235689817,2.339,1934.69,1934.4,0.503]
["binance-futures","ETHUSDT",1617235689852,7.753,1934.62,1934.61,0.584]
["binance-futures","ETHUSDT",1617235689884,7.753,1934.62,1934.61,0.784]
["binance-futures","ETHUSDT",1617235689917,7.753,1934.62,1934.56,0.024]
["binance-futures","ETHUSDT",1617235689950,7.753,1934.62,1934.61,0.24]
["binance-futures","ETHUSDT",1617235689982,2.986,1934.84,1934.61,0.24]
["binance-futures","ETHUSDT",1617235690017,0.3,1934.82,1934.3,7.474]
["binance-futures","ETHUSDT",1617235690050,12.0,1934.7,1934.44,8.042]
["binance-futures","ETHUSDT",1617235690089,0.04,1934.97,1934.63,0.161]
["binance-futures","ETHUSDT",1617235690132,0.01,1934.64,1934.58,0.24]
["binance-futures","ETHUSDT",1617235690166,0.48,1934.63,1934.43,5.163]
["binance-futures","ETHUSDT",1617235690198,6.0,1934.54,1934.45,0.161]
["binance-futures","ETHUSDT",1617235690229,6.0,1934.54,1934.46,0.24]
["binance-futures","ETHUSDT",1617235690264,6.753,1934.45,1934.44,0.019]
["binance-futures","ETHUSDT",1617235690294,7.053,1934.45,1934.44,0.043]
["binance-futures","ETHUSDT",1617235690328,13.155,1934.45,1934.44,0.043]
["binance-futures","ETHUSDT",1617235690427,11.712,1934.45,1934.18,1.461]
["binance-futures","ETHUSDT",1617235690462,0.753,1934.32,1934.19,1.097]
["binance-futures","ETHUSDT",1617235690493,4.679,1934.23,1934.19,1.097]
["binance-futures","ETHUSDT",1617235690526,1.08,1934.2,1934.19,1.097]
["binance-futures","ETHUSDT",1617235690558,0.3,1934.2,1934.19,1.097]
["binance-futures","ETHUSDT",1617235690596,0.3,1934.2,1934.19,3.271]
["binance-futures","ETHUSDT",1617235690665,0.3,1934.2,1934.19,3.581]
["binance-futures","ETHUSDT",1617235690698,0.339,1934.2,1934.19,2.839]
["binance-futures","ETHUSDT",1617235690802,0.226,1934.2,1934.19,2.839]
["binance-futures","ETHUSDT",1617235690831,0.272,1934.2,1934.19,2.839]
["binance-futures","ETHUSDT",1617235690867,0.822,1934.19,1934.12,0.327]
["binance-futures","ETHUSDT",1617235690899,29.073,1934.22,1934.21,11.244]
["binance-futures","ETHUSDT",1617235690926,29.073,1934.22,1934.21,19.744]
["binance-futures","ETHUSDT",1617235690963,23.95,1934.22,1934.21,19.751]
["binance-futures","ETHUSDT",1617235691098,0.333,1934.55,1934.3,0.161]
["binance-futures","ETHUSDT",1617235691131,0.584,1934.58,1934.54,4.505]
["binance-futures","ETHUSDT",1617235691166,0.584,1934.58,1934.54,1.536]
["binance-futures","ETHUSDT",1617235691193,0.087,1934.56,1934.54,0.023]
["binance-futures","ETHUSDT",1617235691226,0.087,1934.56,1934.55,1.053]
["binance-futures","ETHUSDT",1617235691298,0.129,1934.56,1934.55,1.053]
["binance-futures","ETHUSDT",1617235691412,4.679,1934.77,1934.55,1.053]
["binance-futures","ETHUSDT",1617235691444,0.48,1934.73,1934.56,0.321]
["binance-futures","ETHUSDT",1617235691477,1.551,1934.75,1934.62,0.3]
["binance-futures","ETHUSDT",1617235691511,0.48,1934.65,1934.43,0.321]
["binance-futures","ETHUSDT",1617235691544,0.245,1934.45,1934.44,8.628]
["binance-futures","ETHUSDT",1617235691576,2.174,1934.43,1934.35,42.296]
["binance-futures","ETHUSDT",1617235691608,2.174,1934.43,1934.42,0.3]
["binance-futures","ETHUSDT",1617235691638,2.174,1934.43,1934.42,1.053]
["binance-futures","ETHUSDT",1617235691674,2.174,1934.43,1934.42,0.753]
["binance-futures","ETHUSDT",1617235691704,2.801,1934.43,1934.42,0.76]
["binance-futures","ETHUSDT",1617235691741,2.801,1934.43,1934.42,0.007]
["binance-futures","ETHUSDT",1617235691773,4.237,1934.43,1934.42,0.007]
["binance-futures","ETHUSDT",1617235691799,2.801,1934.43,1934.42,0.007]
["binance-futures","ETHUSDT",1617235691834,0.627,1934.43,1934.42,0.007]
["binance-futures","ETHUSDT",1617235691877,0.627,1934.43,1934.42,12.963]
["binance-futures","ETHUSDT",1617235691917,2.148,1934.33,1934.32,0.08]
["binance-futures","ETHUSDT",1617235691982,2.125,1934.33,1934.32,0.08]
["binance-futures","ETHUSDT",1617235692043,2.125,1934.33,1934.32,0.394]
["binance-futures","ETHUSDT",1617235692090,2.125,1934.33,1934.32,0.419]
["binance-futures","ETHUSDT",1617235692119,2.125,1934.33,1934.32,0.151]
["binance-futures","ETHUSDT",1617235692188,1.845,1934.33,1934.32,24.801]
["binance-futures","ETHUSDT",1617235692221,0.627,1934.36,1934.33,0.321]
["binance-futures","ETHUSDT",1617235692257,3.168,1934.6,1934.47,0.04]
["binance-futures","ETHUSDT",1617235692292,3.168,1934.6,1934.51,0.161]
["binance-futures","ETHUSDT",1617235692328,26.925,1934.59,1934.39,1.551]
["binance-futures","ETHUSDT",1617235692358,5.565,1934.4,1934.39,0.621]
["binance-futures","ETHUSDT",1617235692398,2.584,1934.58,1934.41,0.329]
["binance-futures","ETHUSDT",1617235692427,2.584,1934.58,1934.57,5.865]
["binance-futures","ETHUSDT",1617235692466,0.004,1934.58,1934.57,5.865]
["binance-futures","ETHUSDT",1617235692538,0.004,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235692721,0.008,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235692760,0.012,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235692796,0.016,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235692893,0.05,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235693185,2.224,1934.58,1934.57,2.905]
["binance-futures","ETHUSDT",1617235693218,2.224,1934.58,1934.57,2.873]
["binance-futures","ETHUSDT",1617235693320,0.05,1934.58,1934.57,2.868]
["binance-futures","ETHUSDT",1617235693405,0.648,1934.58,1934.57,2.868]
["binance-futures","ETHUSDT",1617235693469,0.648,1934.58,1934.57,2.575]
["binance-futures","ETHUSDT",1617235693710,0.648,1934.58,1934.57,2.61]
["binance-futures","ETHUSDT",1617235693923,2.814,1934.58,1934.57,2.61]
["binance-futures","ETHUSDT",1617235693963,4.141,1934.58,1934.57,2.61]
["binance-futures","ETHUSDT",1617235694041,3.952,1934.58,1934.57,0.042]
["binance-futures","ETHUSDT",1617235694107,12.417,1934.57,1934.31,0.591]
["binance-futures","ETHUSDT",1617235694138,0.592,1934.49,1934.36,1.097]
["binance-futures","ETHUSDT",1617235694177,2.219,1934.45,1934.36,1.097]
["binance-futures","ETHUSDT",1617235694208,1.775,1934.44,1934.36,1.097]
["binance-futures","ETHUSDT",1617235694241,0.3,1934.44,1934.43,2.174]
["binance-futures","ETHUSDT",1617235694269,0.3,1934.44,1934.43,5.234]
["binance-futures","ETHUSDT",1617235694308,0.31,1934.44,1934.43,5.234]
["binance-futures","ETHUSDT",1617235694379,0.829,1934.44,1934.43,3.06]
["binance-futures","ETHUSDT",1617235694409,1.27,1934.44,1934.43,3.06]
["binance-futures","ETHUSDT",1617235694473,1.287,1934.44,1934.43,3.06]
["binance-futures","ETHUSDT",1617235694739,1.508,1934.55,1934.43,3.06]
["binance-futures","ETHUSDT",1617235694771,2.783,1934.55,1934.54,2.568]
["binance-futures","ETHUSDT",1617235694799,1.275,1934.56,1934.54,2.568]
["binance-futures","ETHUSDT",1617235694840,0.621,1934.55,1934.4,2.633]
["binance-futures","ETHUSDT",1617235694877,0.381,1934.55,1934.54,2.568]
["binance-futures","ETHUSDT",1617235694912,6.502,1934.55,1934.54,2.568]
["binance-futures","ETHUSDT",1617235694945,2.367,1934.54,1934.36,1.097]
["binance-futures","ETHUSDT",1617235694972,0.24,1934.48,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695006,0.24,1934.46,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695044,0.24,1934.4,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695109,0.24,1934.4,1934.39,2.568]
["binance-futures","ETHUSDT",1617235695144,1.551,1934.47,1934.39,2.568]
["binance-futures","ETHUSDT",1617235695176,0.54,1934.45,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695203,0.24,1934.4,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695248,0.54,1934.37,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695385,0.771,1934.37,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695409,0.352,1934.37,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695490,0.643,1934.5,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695520,0.54,1934.43,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695549,2.584,1934.55,1934.42,2.568]
["binance-futures","ETHUSDT",1617235695576,0.24,1934.52,1934.42,2.568]
["binance-futures","ETHUSDT",1617235695614,0.54,1934.46,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695650,1.551,1934.59,1934.4,2.633]
["binance-futures","ETHUSDT",1617235695683,6.0,1934.46,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695707,0.24,1934.44,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695754,0.3,1934.37,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695794,0.097,1934.37,1934.36,1.097]
["binance-futures","ETHUSDT",1617235695824,0.097,1934.37,1934.36,0.097]
["binance-futures","ETHUSDT",1617235695866,6.0,1934.37,1934.36,0.097]
["binance-futures","ETHUSDT",1617235695893,17.728,1934.37,1934.36,0.097]
["binance-futures","ETHUSDT",1617235695970,24.6,1934.36,1934.31,5.171]
["binance-futures","ETHUSDT",1617235696001,2.805,1934.32,1934.31,5.171]
["binance-futures","ETHUSDT",1617235696039,4.03,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696096,10.03,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696142,8.301,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696175,2.301,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696209,1.076,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696249,0.776,1934.32,1934.31,6.268]
["binance-futures","ETHUSDT",1617235696469,0.99,1934.32,1934.31,5.206]
["binance-futures","ETHUSDT",1617235696503,0.887,1934.36,1934.32,24.6]
["binance-futures","ETHUSDT",1617235696533,3.819,1934.37,1934.36,7.174]
["binance-futures","ETHUSDT",1617235696568,3.819,1934.37,1934.36,7.474]
["binance-futures","ETHUSDT",1617235696600,3.819,1934.37,1934.36,4.076]
["binance-futures","ETHUSDT",1617235696632,3.819,1934.37,1934.36,3.776]
["binance-futures","ETHUSDT",1617235696732,9.748,1934.37,1934.36,3.776]
["binance-futures","ETHUSDT",1617235696767,3.748,1934.37,1934.36,3.776]
["binance-futures","ETHUSDT",1617235696841,28.348,1934.37,1934.36,3.391]
["binance-futures","ETHUSDT",1617235696867,3.748,1934.37,1934.36,3.391]
["binance-futures","ETHUSDT",1617235696927,9.909,1934.37,1934.36,3.391]
["binance-futures","ETHUSDT",1617235697099,3.909,1934.37,1934.36,3.391]
["binance-futures","ETHUSDT",1617235697226,3.909,1934.37,1934.36,3.066]
["binance-futures","ETHUSDT",1617235697263,6.0,1934.32,1934.1,4.02]
["binance-futures","ETHUSDT",1617235697295,5.0,1934.32,1934.21,0.014]
["binance-futures","ETHUSDT",1617235697328,4.785,1934.32,1934.24,2.633]
["binance-futures","ETHUSDT",1617235697358,6.0,1934.3,1934.29,0.124]
["binance-futures","ETHUSDT",1617235697395,6.0,1934.3,1934.29,1.221]
["binance-futures","ETHUSDT",1617235697426,6.148,1934.3,1934.29,1.097]
["binance-futures","ETHUSDT",1617235697493,6.189,1934.3,1934.29,1.097]
["binance-futures","ETHUSDT",1617235697525,6.489,1934.3,1934.29,1.097]
["binance-futures","ETHUSDT",1617235697567,24.169,1934.29,1934.21,0.014]
["binance-futures","ETHUSDT",1617235697602,0.78,1934.22,1934.21,0.014]
["binance-futures","ETHUSDT",1617235697633,3.254,1934.22,1934.21,1.111]
["binance-futures","ETHUSDT",1617235697663,3.254,1934.22,1934.21,0.041]
["binance-futures","ETHUSDT",1617235697704,9.254,1934.22,1934.21,0.041]
["binance-futures","ETHUSDT",1617235697736,9.654,1934.22,1934.21,0.041]
["binance-futures","ETHUSDT",1617235697908,9.654,1934.22,1934.21,1.107]
["binance-futures","ETHUSDT",1617235697935,9.802,1934.22,1934.21,1.107]
["binance-futures","ETHUSDT",1617235697965,9.802,1934.22,1934.21,3.675]
["binance-futures","ETHUSDT",1617235698006,9.889,1934.22,1934.21,3.675]
["binance-futures","ETHUSDT",1617235698039,3.889,1934.22,1934.21,1.107]
["binance-futures","ETHUSDT",1617235698108,13.633,1934.22,1934.21,1.107]
["binance-futures","ETHUSDT",1617235698177,38.233,1934.22,1934.21,1.097]
["binance-futures","ETHUSDT",1617235698207,3.337,1934.21,1934.16,5.171]
["binance-futures","ETHUSDT",1617235698246,2.574,1934.17,1934.16,5.171]
["binance-futures","ETHUSDT",1617235698277,2.874,1934.17,1934.16,6.268]
["binance-futures","ETHUSDT",1617235698420,0.727,1934.17,1934.16,19.193]
["binance-futures","ETHUSDT",1617235698454,0.774,1934.17,1934.16,19.193]
["binance-futures","ETHUSDT",1617235698533,0.873,1934.17,1934.16,19.193]
["binance-futures","ETHUSDT",1617235698575,0.873,1934.17,1934.16,19.278]
["binance-futures","ETHUSDT",1617235698609,0.373,1934.17,1934.16,43.878]
["binance-futures","ETHUSDT",1617235698646,4.117,1934.17,1934.16,19.579]
["binance-futures","ETHUSDT",1617235698678,28.717,1934.17,1934.16,13.439]
["binance-futures","ETHUSDT",1617235698708,5.283,1934.17,1934.16,13.439]
["binance-futures","ETHUSDT",1617235698736,4.506,1934.17,1934.16,13.439]
["binance-futures","ETHUSDT",1617235698889,5.667,1934.17,1934.16,13.439]
["binance-futures","ETHUSDT",1617235699115,5.667,1934.17,1934.16,4.856]
["binance-futures","ETHUSDT",1617235699149,5.592,1934.17,1934.16,4.856]
["binance-futures","ETHUSDT",1617235699213,5.592,1934.17,1934.16,6.097]
["binance-futures","ETHUSDT",1617235699242,2.64,1934.16,1934.07,5.171]
["binance-futures","ETHUSDT",1617235699284,1.183,1934.14,1934.13,0.3]
["binance-futures","ETHUSDT",1617235699313,7.0,1934.43,1934.15,1.612]
["binance-futures","ETHUSDT",1617235699346,2.584,1934.54,1934.44,9.22]
["binance-futures","ETHUSDT",1617235699380,6.584,1934.54,1934.53,4.973]
["binance-futures","ETHUSDT",1617235699412,0.584,1934.54,1934.53,2.54]
["binance-futures","ETHUSDT",1617235699446,0.584,1934.54,1934.53,0.128]
["binance-futures","ETHUSDT",1617235699479,8.597,1934.54,1934.53,0.128]
["binance-futures","ETHUSDT",1617235699511,5.764,1934.54,1934.53,0.072]
["binance-futures","ETHUSDT",1617235699682,5.764,1934.54,1934.22,0.88]
["binance-futures","ETHUSDT",1617235699716,15.299,1934.53,1934.25,3.224]
["binance-futures","ETHUSDT",1617235699749,9.089,1934.53,1934.52,0.056]
["binance-futures","ETHUSDT",1617235699854,3.625,1934.53,1934.52,2.23]
["binance-futures","ETHUSDT",1617235699889,3.625,1934.53,1934.52,0.056]
["binance-futures","ETHUSDT",1617235699923,9.089,1934.53,1934.52,0.056]
["binance-futures","ETHUSDT",1617235700008,8.621,1934.53,1934.52,0.056]
["binance-futures","ETHUSDT",1617235700040,8.86,1934.53,1934.52,0.056]
["binance-futures","ETHUSDT",1617235700182,1.776,1934.52,1934.26,0.607]
["binance-futures","ETHUSDT",1617235700216,1.776,1934.48,1934.26,0.607]
["binance-futures","ETHUSDT",1617235700246,0.48,1934.47,1934.26,0.607]
["binance-futures","ETHUSDT",1617235700280,0.099,1934.37,1934.36,3.0]
["binance-futures","ETHUSDT",1617235700307,0.11,1934.37,1934.36,0.374]
["binance-futures","ETHUSDT",1617235700346,1.365,1934.37,1934.28,0.54]
["binance-futures","ETHUSDT",1617235700379,1.365,1934.37,1934.36,8.513]
["binance-futures","ETHUSDT",1617235700419,1.383,1934.37,1934.36,9.692]
["binance-futures","ETHUSDT",1617235700480,1.39,1934.37,1934.36,9.692]
["binance-futures","ETHUSDT",1617235700527,1.629,1934.37,1934.36,8.523]
["binance-futures","ETHUSDT",1617235700751,0.621,1934.37,1934.36,5.523]
["binance-futures","ETHUSDT",1617235700782,0.654,1934.37,1934.36,5.523]
["binance-futures","ETHUSDT",1617235700812,0.654,1934.37,1934.36,0.55]
["binance-futures","ETHUSDT",1617235700841,2.869,1934.37,1934.36,0.55]
["binance-futures","ETHUSDT",1617235700879,0.654,1934.37,1934.36,3.55]
["binance-futures","ETHUSDT",1617235700946,0.636,1934.37,1934.36,3.55]
["binance-futures","ETHUSDT",1617235700970,0.668,1934.37,1934.36,3.55]
["binance-futures","ETHUSDT",1617235701043,0.652,1934.37,1934.36,3.55]
["binance-futures","ETHUSDT",1617235701145,0.652,1934.37,1934.36,0.55]
["binance-futures","ETHUSDT",1617235701180,0.652,1934.37,1934.36,16.474]
["binance-futures","ETHUSDT",1617235701208,0.652,1934.37,1934.36,17.619]
["binance-futures","ETHUSDT",1617235701277,17.624,1934.57,1934.36,17.619]
["binance-futures","ETHUSDT",1617235701310,17.624,1934.57,1934.56,1.781]
["binance-futures","ETHUSDT",1617235701345,6.0,1934.47,1934.38,0.014]
["binance-futures","ETHUSDT",1617235701376,39.374,1934.57,1934.44,0.24]
["binance-futures","ETHUSDT",1617235701410,2.505,1934.45,1934.36,0.014]
["binance-futures","ETHUSDT",1617235701442,2.505,1934.37,1934.36,0.014]
["binance-futures","ETHUSDT",1617235701482,0.48,1934.39,1934.36,0.162]
["binance-futures","ETHUSDT",1617235701508,0.48,1934.38,1934.36,0.148]
["binance-futures","ETHUSDT",1617235701555,6.0,1934.45,1934.37,0.3]
["binance-futures","ETHUSDT",1617235701593,0.48,1934.43,1934.36,0.148]
["binance-futures","ETHUSDT",1617235701628,0.48,1934.4,1934.36,0.148]
["binance-futures","ETHUSDT",1617235701661,0.48,1934.37,1934.36,0.148]
["binance-futures","ETHUSDT",1617235701698,0.48,1934.37,1934.26,0.4]
["binance-futures","ETHUSDT",1617235701732,8.258,1934.56,1934.37,0.097]
["binance-futures","ETHUSDT",1617235701766,0.48,1934.51,1934.46,0.388]
["binance-futures","ETHUSDT",1617235701799,9.285,1934.47,1934.46,0.388]
["binance-futures","ETHUSDT",1617235701833,4.43,1934.47,1934.46,0.388]
["binance-futures","ETHUSDT",1617235701866,3.285,1934.47,1934.46,0.388]
["binance-futures","ETHUSDT",1617235702011,3.285,1934.47,1934.46,0.421]
["binance-futures","ETHUSDT",1617235702121,31.035,1934.47,1934.46,0.021]
["binance-futures","ETHUSDT",1617235702151,10.43,1934.47,1934.46,0.021]
["binance-futures","ETHUSDT",1617235702185,2.174,1934.39,1934.38,1.881]
["binance-futures","ETHUSDT",1617235702335,3.625,1934.38,1934.12,0.403]
["binance-futures","ETHUSDT",1617235702367,2.348,1934.47,1934.17,3.0]
["binance-futures","ETHUSDT",1617235702400,8.348,1934.47,1934.46,0.468]
["binance-futures","ETHUSDT",1617235702467,8.348,1934.47,1934.46,0.793]
["binance-futures","ETHUSDT",1617235702615,8.348,1934.47,1934.46,0.822]
["binance-futures","ETHUSDT",1617235702647,2.135,1934.56,1934.46,0.822]
["binance-futures","ETHUSDT",1617235702679,9.285,1934.47,1934.46,0.822]
["binance-futures","ETHUSDT",1617235702755,3.285,1934.47,1934.46,0.822]
["binance-futures","ETHUSDT",1617235702878,3.285,1934.47,1934.3,0.919]
["binance-futures","ETHUSDT",1617235702911,2.174,1934.31,1934.3,1.097]
["binance-futures","ETHUSDT",1617235702944,3.102,1934.55,1934.31,1.612]
["binance-futures","ETHUSDT",1617235702974,0.013,1934.43,1934.3,1.097]
["binance-futures","ETHUSDT",1617235703000,0.48,1934.41,1934.3,1.097]
["binance-futures","ETHUSDT",1617235703045,0.48,1934.4,1934.3,1.097]
["binance-futures","ETHUSDT",1617235703119,0.6,1934.36,1934.31,0.019]
["binance-futures","ETHUSDT",1617235703156,9.254,1934.32,1934.31,0.019]
["binance-futures","ETHUSDT",1617235703190,0.013,1934.43,1934.31,0.163]
["binance-futures","ETHUSDT",1617235703224,2.174,1934.32,1934.31,0.163]
["binance-futures","ETHUSDT",1617235703258,5.573,1934.32,1934.31,0.163]
["binance-futures","ETHUSDT",1617235703296,2.377,1934.32,1934.1,12.0]
["binance-futures","ETHUSDT",1617235703333,1.776,1934.3,1934.12,0.54]
["binance-futures","ETHUSDT",1617235703365,1.332,1934.25,1934.11,1.097]
["binance-futures","ETHUSDT",1617235703399,0.24,1934.2,1934.19,3.0]
["binance-futures","ETHUSDT",1617235703432,2.174,1934.12,1934.11,1.097]
["binance-futures","ETHUSDT",1617235703465,2.474,1934.12,1934.11,1.097]
["binance-futures","ETHUSDT",1617235703498,2.913,1934.12,1934.11,1.097]
["binance-futures","ETHUSDT",1617235703561,2.913,1934.12,1934.11,1.106]
["binance-futures","ETHUSDT",1617235703595,2.913,1934.12,1934.11,4.106]
["binance-futures","ETHUSDT",1617235703664,2.959,1934.12,1934.11,4.106]
["binance-futures","ETHUSDT",1617235703695,3.259,1934.12,1934.11,4.106]
["binance-futures","ETHUSDT",1617235703764,3.259,1934.12,1934.11,1.175]
["binance-futures","ETHUSDT",1617235703800,2.174,1934.02,1934.01,44.219]
["binance-futures","ETHUSDT",1617235703833,2.474,1934.02,1934.01,45.316]
["binance-futures","ETHUSDT",1617235703863,2.474,1934.02,1934.01,42.316]
["binance-futures","ETHUSDT",1617235703901,2.474,1934.02,1934.01,41.012]
["binance-futures","ETHUSDT",1617235703932,3.569,1934.02,1934.01,40.714]
["binance-futures","ETHUSDT",1617235703963,2.474,1934.02,1934.01,43.714]
["binance-futures","ETHUSDT",1617235703995,2.913,1934.02,1934.01,40.714]
["binance-futures","ETHUSDT",1617235704037,2.913,1934.02,1934.01,43.714]
["binance-futures","ETHUSDT",1617235704287,2.913,1934.02,1934.01,48.886]
["binance-futures","ETHUSDT",1617235704314,0.739,1934.02,1934.01,49.257]
["binance-futures","ETHUSDT",1617235704387,0.833,1934.02,1934.01,49.257]
["binance-futures","ETHUSDT",1617235704459,0.833,1934.02,1934.01,62.197]
["binance-futures","ETHUSDT",1617235704496,1.121,1934.02,1934.01,69.979]
["binance-futures","ETHUSDT",1617235704521,1.121,1934.02,1934.01,70.008]
["binance-futures","ETHUSDT",1617235704557,1.133,1934.02,1934.01,70.008]
["binance-futures","ETHUSDT",1617235704652,1.133,1934.02,1934.01,69.576]
["binance-futures","ETHUSDT",1617235704687,1.179,1934.02,1934.01,69.576]
["binance-futures","ETHUSDT",1617235704754,1.104,1934.02,1934.01,69.576]
["binance-futures","ETHUSDT",1617235704781,1.109,1934.02,1934.01,69.576]
["binance-futures","ETHUSDT",1617235704820,1.153,1934.02,1934.01,69.554]
["binance-futures","ETHUSDT",1617235704926,1.153,1934.02,1934.01,69.913]
["binance-futures","ETHUSDT",1617235704959,1.153,1934.02,1934.01,62.131]
["binance-futures","ETHUSDT",1617235705003,1.24,1934.02,1934.01,62.131]
["binance-futures","ETHUSDT",1617235705041,1.24,1934.02,1934.01,61.772]
["binance-futures","ETHUSDT",1617235705078,1.24,1934.02,1934.01,71.471]
["binance-futures","ETHUSDT",1617235705105,1.288,1934.02,1934.01,71.83]
["binance-futures","ETHUSDT",1617235705187,1.227,1934.02,1934.01,71.83]
["binance-futures","ETHUSDT",1617235705395,1.227,1934.02,1934.01,71.745]
["binance-futures","ETHUSDT",1617235705434,2.416,1934.28,1934.12,0.806]
["binance-futures","ETHUSDT",1617235705466,1.551,1934.38,1934.28,2.569]
["binance-futures","ETHUSDT",1617235705498,2.333,1934.48,1934.37,1.448]
["binance-futures","ETHUSDT",1617235705529,0.333,1934.48,1934.47,2.468]
["binance-futures","ETHUSDT",1617235705593,1.437,1934.38,1934.31,0.24]
["binance-futures","ETHUSDT",1617235705636,2.174,1934.39,1934.37,2.443]
["binance-futures","ETHUSDT",1617235705674,13.578,1934.5,1934.38,3.008]
["binance-futures","ETHUSDT",1617235705707,0.54,1934.44,1934.38,3.914]
["binance-futures","ETHUSDT",1617235705738,1.551,1934.48,1934.39,3.224]
["binance-futures","ETHUSDT",1617235705779,3.099,1934.39,1934.38,0.289]
["binance-futures","ETHUSDT",1617235705817,4.536,1934.39,1934.38,0.289]
["binance-futures","ETHUSDT",1617235705850,4.536,1934.39,1934.38,0.636]
["binance-futures","ETHUSDT",1617235705957,4.536,1934.39,1934.38,0.65]
["binance-futures","ETHUSDT",1617235705990,4.536,1934.39,1934.38,0.677]
["binance-futures","ETHUSDT",1617235706021,3.099,1934.39,1934.38,0.677]
["binance-futures","ETHUSDT",1617235706121,4.536,1934.39,1934.38,0.677]
["binance-futures","ETHUSDT",1617235706144,3.099,1934.39,1934.38,0.677]
["binance-futures","ETHUSDT",1617235706234,4.579,1934.39,1934.38,0.677]
["binance-futures","ETHUSDT",1617235706269,4.579,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706307,26.329,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706343,4.579,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706420,4.566,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706513,4.671,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706622,4.981,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706755,1.895,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706801,5.6,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706846,4.069,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235706877,7.08,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235707022,7.255,1934.39,1934.38,0.584]
["binance-futures","ETHUSDT",1617235707057,3.011,1934.29,1934.18,1.859]
["binance-futures","ETHUSDT",1617235707100,0.59,1934.39,1934.28,2.468]
["binance-futures","ETHUSDT",1617235707131,23.924,1934.29,1934.28,4.973]
["binance-futures","ETHUSDT",1617235707164,2.484,1934.29,1934.28,3.0]
["binance-futures","ETHUSDT",1617235707231,0.31,1934.29,1934.28,8.0]
["binance-futures","ETHUSDT",1617235707251,0.31,1934.29,1934.28,8.358]
["binance-futures","ETHUSDT",1617235707406,0.24,1934.3,1934.29,3.0]
["binance-futures","ETHUSDT",1617235707420,0.011,1934.34,1934.29,3.358]
["binance-futures","ETHUSDT",1617235707441,0.011,1934.34,1934.33,5.443]
["binance-futures","ETHUSDT",1617235707458,0.011,1934.34,1934.33,5.801]
["binance-futures","ETHUSDT",1617235707474,0.011,1934.34,1934.33,10.801]
["binance-futures","ETHUSDT",1617235707506,21.761,1934.34,1934.33,8.654]
["binance-futures","ETHUSDT",1617235707524,24.441,1934.34,1934.33,5.0]
["binance-futures","ETHUSDT",1617235707537,22.037,1934.34,1934.33,5.0]
["binance-futures","ETHUSDT",1617235707555,22.049,1934.34,1934.33,5.0]
["binance-futures","ETHUSDT",1617235707577,1.76,1934.34,1934.33,5.0]
["binance-futures","ETHUSDT",1617235707589,0.322,1934.34,1934.33,4.948]
["binance-futures","ETHUSDT",1617235707608,0.322,1934.34,1934.33,7.948]
["binance-futures","ETHUSDT",1617235707622,0.322,1934.34,1934.33,8.306]
["binance-futures","ETHUSDT",1617235707678,2.559,1934.34,1934.33,5.306]
["binance-futures","ETHUSDT",1617235707697,2.559,1934.34,1934.33,2.443]
["binance-futures","ETHUSDT",1617235707778,2.559,1934.34,1934.33,4.948]
["binance-futures","ETHUSDT",1617235707793,2.879,1934.34,1934.33,4.948]
["binance-futures","ETHUSDT",1617235707816,0.705,1934.34,1934.33,7.948]
["binance-futures","ETHUSDT",1617235707833,0.705,1934.34,1934.33,5.306]
["binance-futures","ETHUSDT",1617235707855,0.705,1934.34,1934.33,4.948]
["binance-futures","ETHUSDT",1617235707877,0.705,1934.34,1934.33,8.306]
["binance-futures","ETHUSDT",1617235707938,0.669,1934.34,1934.33,8.306]
["binance-futures","ETHUSDT",1617235707956,0.669,1934.34,1934.33,5.801]
["binance-futures","ETHUSDT",1617235707997,0.669,1934.34,1934.33,4.948]
["binance-futures","ETHUSDT",1617235708109,0.669,1934.34,1934.33,7.959]
["binance-futures","ETHUSDT",1617235708128,0.669,1934.34,1934.33,8.317]
["binance-futures","ETHUSDT",1617235708244,0.669,1934.34,1934.33,5.317]
["binance-futures","ETHUSDT",1617235708290,0.669,1934.34,1934.33,4.959]
["binance-futures","ETHUSDT",1617235708320,0.669,1934.34,1934.33,7.959]
["binance-futures","ETHUSDT",1617235708359,0.669,1934.34,1934.33,8.317]
["binance-futures","ETHUSDT",1617235708532,1.224,1934.34,1934.33,5.317]
["binance-futures","ETHUSDT",1617235708571,1.324,1934.34,1934.33,4.959]
["binance-futures","ETHUSDT",1617235708599,1.332,1934.34,1934.33,7.959]
["binance-futures","ETHUSDT",1617235708639,6.19,1934.34,1934.33,7.951]
["binance-futures","ETHUSDT",1617235708672,1.032,1934.34,1934.33,2.446]
["binance-futures","ETHUSDT",1617235708706,1.042,1934.34,1934.33,4.951]
["binance-futures","ETHUSDT",1617235708779,1.539,1934.34,1934.33,2.446]
["binance-futures","ETHUSDT",1617235708819,2.174,1934.06,1934.01,44.256]
["binance-futures","ETHUSDT",1617235708850,12.0,1934.2,1934.05,8.488]
["binance-futures","ETHUSDT",1617235708882,4.957,1934.19,1934.04,1.097]
["binance-futures","ETHUSDT",1617235708910,1.533,1934.16,1934.04,1.097]
["binance-futures","ETHUSDT",1617235708953,1.863,1934.15,1934.04,14.023]
["binance-futures","ETHUSDT",1617235708989,1.551,1934.25,1934.14,2.505]
["binance-futures","ETHUSDT",1617235709021,0.012,1934.16,1934.14,0.358]
["binance-futures","ETHUSDT",1617235709046,0.012,1934.16,1934.04,14.023]
["binance-futures","ETHUSDT",1617235709136,0.682,1934.1,1934.09,0.3]
["binance-futures","ETHUSDT",1617235709162,0.682,1934.1,1934.09,16.336]
["binance-futures","ETHUSDT",1617235709198,0.682,1934.1,1934.09,16.695]
["binance-futures","ETHUSDT",1617235709228,0.7,1934.1,1934.09,16.695]
["binance-futures","ETHUSDT",1617235709299,1.427,1934.1,1934.09,29.621]
["binance-futures","ETHUSDT",1617235709337,1.427,1934.1,1934.09,21.585]
["binance-futures","ETHUSDT",1617235709465,0.252,1934.1,1934.09,21.585]
["binance-futures","ETHUSDT",1617235709500,0.252,1934.1,1934.09,31.228]
["binance-futures","ETHUSDT",1617235709532,0.265,1934.1,1934.09,31.128]
["binance-futures","ETHUSDT",1617235709598,0.448,1934.1,1934.09,31.128]
["binance-futures","ETHUSDT",1617235709634,0.1,1934.34,1934.32,8.543]
["binance-futures","ETHUSDT",1617235709667,1.557,1934.33,1934.32,0.359]
["binance-futures","ETHUSDT",1617235709699,1.557,1934.33,1934.32,7.505]
["binance-futures","ETHUSDT",1617235709765,1.557,1934.33,1934.32,5.359]
["binance-futures","ETHUSDT",1617235709796,1.557,1934.33,1934.32,5.0]
["binance-futures","ETHUSDT",1617235709833,1.557,1934.33,1934.32,4.95]
["binance-futures","ETHUSDT",1617235709864,26.588,1934.33,1934.32,4.95]
["binance-futures","ETHUSDT",1617235709905,2.922,1934.33,1934.32,4.95]
["binance-futures","ETHUSDT",1617235709936,7.238,1934.33,1934.32,4.95]
["binance-futures","ETHUSDT",1617235710279,7.61,1934.33,1934.32,4.95]
["binance-futures","ETHUSDT",1617235710393,1.748,1934.33,1934.32,9.95]
["binance-futures","ETHUSDT",1617235710430,3.85,1934.48,1934.34,3.224]
["binance-futures","ETHUSDT",1617235710495,3.694,1934.07,1934.05,4.364]
["binance-futures","ETHUSDT",1617235710526,3.0,1933.96,1933.95,0.04]
["binance-futures","ETHUSDT",1617235710560,5.174,1933.89,1933.74,0.24]
["binance-futures","ETHUSDT",1617235710592,3.254,1933.81,1933.8,3.691]
["binance-futures","ETHUSDT",1617235710624,3.554,1933.81,1933.8,4.632]
["binance-futures","ETHUSDT",1617235710655,2.959,1933.81,1933.71,33.286]
["binance-futures","ETHUSDT",1617235710687,2.174,1933.72,1933.71,33.286]
["binance-futures","ETHUSDT",1617235710719,2.474,1933.72,1933.71,34.383]
["binance-futures","ETHUSDT",1617235710754,3.907,1933.72,1933.71,37.383]
["binance-futures","ETHUSDT",1617235710786,2.483,1933.72,1933.71,37.383]
["binance-futures","ETHUSDT",1617235710818,1.101,1933.72,1933.71,34.383]
["binance-futures","ETHUSDT",1617235710850,2.179,1933.81,1933.8,3.0]
["binance-futures","ETHUSDT",1617235710882,2.179,1933.81,1933.8,5.864]
["binance-futures","ETHUSDT",1617235710984,21.529,1933.81,1933.8,5.797]
["binance-futures","ETHUSDT",1617235711017,21.529,1933.81,1933.71,34.398]
["binance-futures","ETHUSDT",1617235711053,0.6,1933.78,1933.71,34.398]
["binance-futures","ETHUSDT",1617235711087,0.6,1933.78,1933.73,0.24]
["binance-futures","ETHUSDT",1617235711153,0.6,1933.74,1933.73,3.0]
["binance-futures","ETHUSDT",1617235711183,0.305,1933.74,1933.73,3.0]
["binance-futures","ETHUSDT",1617235711254,0.305,1933.74,1933.71,34.398]
["binance-futures","ETHUSDT",1617235711288,0.305,1933.74,1933.73,0.24]
["binance-futures","ETHUSDT",1617235711323,0.146,1933.74,1933.73,3.24]
["binance-futures","ETHUSDT",1617235711353,12.0,1933.8,1933.75,0.854]
["binance-futures","ETHUSDT",1617235711390,12.0,1933.8,1933.79,0.24]
["binance-futures","ETHUSDT",1617235711459,18.0,1933.8,1933.79,0.24]
["binance-futures","ETHUSDT",1617235711495,15.146,1933.76,1933.75,2.0]
["binance-futures","ETHUSDT",1617235711526,11.393,1933.76,1933.75,2.0]
["binance-futures","ETHUSDT",1617235711595,10.0,1933.76,1933.75,0.119]
["binance-futures","ETHUSDT",1617235711629,11.635,1933.76,1933.75,13.047]
["binance-futures","ETHUSDT",1617235711663,10.307,1933.76,1933.75,13.047]
["binance-futures","ETHUSDT",1617235711779,10.307,1933.76,1933.75,13.406]
["binance-futures","ETHUSDT",1617235711818,10.396,1933.76,1933.75,16.406]
["binance-futures","ETHUSDT",1617235711852,10.396,1933.76,1933.75,16.047]
["binance-futures","ETHUSDT",1617235711885,24.504,1933.76,1933.75,11.804]
["binance-futures","ETHUSDT",1617235711912,25.897,1933.76,1933.75,8.804]
["binance-futures","ETHUSDT",1617235712019,24.504,1933.76,1933.75,11.804]
["binance-futures","ETHUSDT",1617235712052,23.808,1933.76,1933.71,24.638]
["binance-futures","ETHUSDT",1617235712082,0.503,1933.75,1933.71,24.638]
["binance-futures","ETHUSDT",1617235712121,5.279,1933.72,1933.71,24.638]
["binance-futures","ETHUSDT",1617235712160,15.212,1933.72,1933.71,26.541]
["binance-futures","ETHUSDT",1617235712191,9.484,1933.72,1933.71,3.0]
["binance-futures","ETHUSDT",1617235712321,10.93,1933.72,1933.71,3.0]
["binance-futures","ETHUSDT",1617235712361,10.93,1933.72,1933.71,1.5]
["binance-futures","ETHUSDT",1617235712392,0.753,1933.64,1933.48,41.289]
["binance-futures","ETHUSDT",1617235712425,0.753,1933.49,1933.48,44.289]
["binance-futures","ETHUSDT",1617235712456,0.753,1933.49,1933.48,43.876]
["binance-futures","ETHUSDT",1617235712518,0.753,1933.49,1933.48,38.704]
["binance-futures","ETHUSDT",1617235712588,2.269,1933.68,1933.48,13.438]
["binance-futures","ETHUSDT",1617235712621,2.54,1933.49,1933.48,26.368]
["binance-futures","ETHUSDT",1617235712651,1.435,1933.49,1933.48,10.453]
["binance-futures","ETHUSDT",1617235712685,0.066,1933.49,1933.48,13.986]
["binance-futures","ETHUSDT",1617235712722,0.066,1933.49,1933.48,13.994]
["binance-futures","ETHUSDT",1617235712756,1.552,1933.7,1933.48,13.994]
["binance-futures","ETHUSDT",1617235712792,0.6,1933.62,1933.48,13.994]
["binance-futures","ETHUSDT",1617235712822,0.089,1933.55,1933.48,9.683]
["binance-futures","ETHUSDT",1617235712856,1.446,1933.55,1933.54,2.773]
["binance-futures","ETHUSDT",1617235713084,1.385,1933.55,1933.54,2.773]
["binance-futures","ETHUSDT",1617235713159,1.385,1933.55,1933.54,2.788]
["binance-futures","ETHUSDT",1617235713191,1.347,1933.55,1933.54,3.072]
["binance-futures","ETHUSDT",1617235713225,2.174,1933.52,1933.51,0.359]
["binance-futures","ETHUSDT",1617235713254,0.319,1933.53,1933.5,2.0]
["binance-futures","ETHUSDT",1617235713291,1.694,1933.51,1933.5,1.962]
["binance-futures","ETHUSDT",1617235713323,1.456,1933.51,1933.5,2.221]
["binance-futures","ETHUSDT",1617235713357,1.08,1933.52,1933.5,2.221]
["binance-futures","ETHUSDT",1617235713383,1.347,1933.51,1933.5,2.221]
["binance-futures","ETHUSDT",1617235713424,1.347,1933.51,1933.5,0.259]
["binance-futures","ETHUSDT",1617235713456,1.347,1933.51,1933.5,12.259]
["binance-futures","ETHUSDT",1617235713498,1.347,1933.51,1933.5,21.496]
["binance-futures","ETHUSDT",1617235713511,1.347,1933.51,1933.5,21.855]
["binance-futures","ETHUSDT",1617235713565,1.647,1933.51,1933.5,21.855]
["binance-futures","ETHUSDT",1617235713641,1.647,1933.51,1933.5,11.452]
["binance-futures","ETHUSDT",1617235713671,1.647,1933.51,1933.5,10.452]
["binance-futures","ETHUSDT",1617235713701,2.19,1933.51,1933.5,10.093]
["binance-futures","ETHUSDT",1617235713750,2.19,1933.51,1933.5,10.452]
["binance-futures","ETHUSDT",1617235713816,2.174,1933.33,1933.32,23.095]
["binance-futures","ETHUSDT",1617235713848,3.963,1933.33,1933.32,23.095]
["binance-futures","ETHUSDT",1617235713879,8.963,1933.33,1933.32,23.095]
["binance-futures","ETHUSDT",1617235713913,10.31,1933.33,1933.32,23.095]
["binance-futures","ETHUSDT",1617235713944,12.892,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235713976,14.348,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235714083,15.848,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235714115,25.198,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235714147,24.398,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235714180,22.669,1933.32,1933.29,0.005]
["binance-futures","ETHUSDT",1617235714216,2.661,1933.26,1933.25,1.987]
["binance-futures","ETHUSDT",1617235714244,6.62,1933.26,1933.25,1.987]
["binance-futures","ETHUSDT",1617235714319,6.62,1933.26,1933.17,0.87]
["binance-futures","ETHUSDT",1617235714350,25.63,1933.24,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714382,3.585,1933.18,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714412,3.143,1933.18,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714450,2.801,1933.18,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714483,1.347,1933.18,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714517,0.983,1933.18,1933.17,0.538]
["binance-futures","ETHUSDT",1617235714618,0.994,1933.18,1933.17,0.662]
["binance-futures","ETHUSDT",1617235714655,0.994,1933.18,1933.17,13.594]
["binance-futures","ETHUSDT",1617235714685,0.925,1933.18,1933.17,13.594]
["binance-futures","ETHUSDT",1617235714722,0.749,1933.18,1933.17,13.594]
["binance-futures","ETHUSDT",1617235714754,1.29,1933.18,1933.17,13.594]
["binance-futures","ETHUSDT",1617235714863,1.29,1933.18,1933.17,13.601]
["binance-futures","ETHUSDT",1617235715043,1.29,1933.18,1933.17,13.2]
["binance-futures","ETHUSDT",1617235715081,1.29,1933.18,1933.17,12.2]
["binance-futures","ETHUSDT",1617235715178,1.134,1933.18,1933.17,12.238]
["binance-futures","ETHUSDT",1617235715423,1.134,1933.18,1933.17,11.238]
["binance-futures","ETHUSDT",1617235715460,1.552,1933.36,1933.3,2.174]
["binance-futures","ETHUSDT",1617235715489,2.269,1933.39,1933.35,5.565]
["binance-futures","ETHUSDT",1617235715525,0.3,1933.51,1933.38,2.505]
["binance-futures","ETHUSDT",1617235715559,0.48,1933.42,1933.38,12.93]
["binance-futures","ETHUSDT",1617235715593,0.48,1933.39,1933.38,12.93]
["binance-futures","ETHUSDT",1617235715690,0.48,1933.18,1933.08,1.097]
["binance-futures","ETHUSDT",1617235715759,0.48,1933.16,1933.08,1.097]
["binance-futures","ETHUSDT",1617235715790,0.3,1933.15,1933.08,1.097]
["binance-futures","ETHUSDT",1617235715823,0.601,1933.13,1933.09,0.2]
["binance-futures","ETHUSDT",1617235715856,0.3,1933.11,1933.09,0.2]
["binance-futures","ETHUSDT",1617235715885,1.08,1933.1,1933.09,0.2]
["binance-futures","ETHUSDT",1617235715922,2.175,1933.5,1933.1,6.0]
["binance-futures","ETHUSDT",1617235715954,10.55,1933.59,1933.55,12.104]
["binance-futures","ETHUSDT",1617235715986,1.539,1933.86,1933.83,2.174]
["binance-futures","ETHUSDT",1617235716018,0.319,1934.0,1933.91,5.0]
["binance-futures","ETHUSDT",1617235716039,1.611,1934.1,1933.91,5.0]
["binance-futures","ETHUSDT",1617235716079,3.162,1934.1,1934.0,6.594]
["binance-futures","ETHUSDT",1617235716122,23.696,1934.38,1934.1,2.927]
["binance-futures","ETHUSDT",1617235716154,29.046,1934.39,1934.38,2.174]
["binance-futures","ETHUSDT",1617235716186,21.639,1934.39,1934.38,7.174]
["binance-futures","ETHUSDT",1617235716218,18.526,1934.39,1934.38,7.638]
["binance-futures","ETHUSDT",1617235716252,16.146,1934.39,1934.38,7.638]
["binance-futures","ETHUSDT",1617235716284,9.908,1934.39,1934.38,7.971]
["binance-futures","ETHUSDT",1617235716314,2.994,1934.39,1934.38,33.801]
["binance-futures","ETHUSDT",1617235716348,2.374,1934.46,1934.45,0.753]
["binance-futures","ETHUSDT",1617235716380,0.256,1934.74,1934.65,2.927]
["binance-futures","ETHUSDT",1617235716412,1.356,1934.79,1934.78,2.927]
["binance-futures","ETHUSDT",1617235716444,1.356,1934.79,1934.78,3.983]
["binance-futures","ETHUSDT",1617235716475,0.3,1934.79,1934.78,5.275]
["binance-futures","ETHUSDT",1617235716510,0.3,1934.79,1934.78,4.483]
["binance-futures","ETHUSDT",1617235716573,0.31,1934.79,1934.78,4.483]
["binance-futures","ETHUSDT",1617235716609,0.31,1934.79,1934.78,3.309]
["binance-futures","ETHUSDT",1617235716642,55.77,1934.92,1934.91,1.327]
["binance-futures","ETHUSDT",1617235716670,55.77,1934.92,1934.91,2.485]
["binance-futures","ETHUSDT",1617235716738,61.059,1934.92,1934.91,2.485]
["binance-futures","ETHUSDT",1617235716774,66.075,1934.92,1934.91,2.485]
["binance-futures","ETHUSDT",1617235716805,66.198,1934.92,1934.91,2.485]
["binance-futures","ETHUSDT",1617235716838,12.25,1934.73,1934.72,2.7]
["binance-futures","ETHUSDT",1617235716903,5.714,1934.56,1934.55,3.008]
["binance-futures","ETHUSDT",1617235716936,1.406,1934.56,1934.55,17.336]
["binance-futures","ETHUSDT",1617235716967,0.584,1934.46,1934.24,1.29]
["binance-futures","ETHUSDT",1617235716998,10.738,1934.45,1934.44,0.01]
["binance-futures","ETHUSDT",1617235717032,11.738,1934.45,1934.44,0.01]
["binance-futures","ETHUSDT",1617235717063,11.738,1934.45,1934.24,1.261]
["binance-futures","ETHUSDT",1617235717099,0.123,1934.43,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717130,0.24,1934.32,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717163,0.2,1934.41,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717195,0.255,1934.32,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717228,2.174,1934.26,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717254,0.032,1934.31,1934.25,0.006]
["binance-futures","ETHUSDT",1617235717284,0.032,1934.31,1934.3,6.796]
["binance-futures","ETHUSDT",1617235717360,0.048,1934.31,1934.3,6.796]
["binance-futures","ETHUSDT",1617235717396,0.348,1934.31,1934.3,5.649]
["binance-futures","ETHUSDT",1617235717427,0.354,1934.31,1934.3,5.669]
["binance-futures","ETHUSDT",1617235717533,0.354,1934.31,1934.3,5.675]
["binance-futures","ETHUSDT",1617235717595,0.363,1934.31,1934.3,5.7]
["binance-futures","ETHUSDT",1617235717699,0.695,1934.31,1934.3,5.7]
["binance-futures","ETHUSDT",1617235717737,3.195,1934.31,1934.3,5.7]
["binance-futures","ETHUSDT",1617235717761,4.658,1934.31,1934.3,5.7]
["binance-futures","ETHUSDT",1617235717806,4.658,1934.31,1934.3,5.527]
["binance-futures","ETHUSDT",1617235717835,4.658,1934.31,1934.3,5.537]
["binance-futures","ETHUSDT",1617235717871,4.658,1934.31,1934.3,5.693]
["binance-futures","ETHUSDT",1617235717899,4.642,1934.31,1934.3,5.704]
["binance-futures","ETHUSDT",1617235718012,4.642,1934.31,1934.3,18.629]
["binance-futures","ETHUSDT",1617235718048,0.584,1934.6,1934.31,5.0]
["binance-futures","ETHUSDT",1617235718082,1.551,1934.5,1934.31,5.515]
["binance-futures","ETHUSDT",1617235718115,0.584,1934.6,1934.59,20.659]
["binance-futures","ETHUSDT",1617235718146,0.584,1934.6,1934.59,20.412]
["binance-futures","ETHUSDT",1617235718177,0.584,1934.6,1934.59,20.432]
["binance-futures","ETHUSDT",1617235718209,0.584,1934.6,1934.59,20.437]
["binance-futures","ETHUSDT",1617235718242,0.584,1934.6,1934.59,20.852]
["binance-futures","ETHUSDT",1617235718272,0.584,1934.6,1934.59,20.458]
["binance-futures","ETHUSDT",1617235718338,0.628,1934.6,1934.59,20.458]
["binance-futures","ETHUSDT",1617235718372,0.806,1934.6,1934.59,20.714]
["binance-futures","ETHUSDT",1617235718403,0.806,1934.6,1934.59,20.881]
["binance-futures","ETHUSDT",1617235718440,0.93,1934.6,1934.59,19.881]
["binance-futures","ETHUSDT",1617235718471,0.93,1934.6,1934.59,19.911]
["binance-futures","ETHUSDT",1617235718508,1.23,1934.6,1934.59,19.665]
["binance-futures","ETHUSDT",1617235718539,1.23,1934.6,1934.59,19.949]
["binance-futures","ETHUSDT",1617235718575,0.769,1934.6,1934.59,19.949]
["binance-futures","ETHUSDT",1617235718607,0.769,1934.6,1934.59,19.939]
["binance-futures","ETHUSDT",1617235718638,0.984,1934.93,1934.6,2.945]
["binance-futures","ETHUSDT",1617235718670,0.584,1935.0,1934.65,0.736]
["binance-futures","ETHUSDT",1617235718702,0.584,1935.0,1934.69,1.564]
["binance-futures","ETHUSDT",1617235718734,0.509,1935.0,1934.73,2.945]
["binance-futures","ETHUSDT",1617235718764,0.509,1935.0,1934.74,2.945]
["binance-futures","ETHUSDT",1617235718802,2.071,1934.96,1934.74,12.921]
["binance-futures","ETHUSDT",1617235718842,0.54,1934.9,1934.74,12.921]
["binance-futures","ETHUSDT",1617235718875,0.013,1934.82,1934.81,0.01]
["binance-futures","ETHUSDT",1617235718908,6.013,1934.82,1934.75,0.053]
["binance-futures","ETHUSDT",1617235718930,8.174,1934.76,1934.75,0.006]
["binance-futures","ETHUSDT",1617235718974,5.674,1934.71,1934.7,57.031]
["binance-futures","ETHUSDT",1617235719006,7.087,1934.71,1934.7,57.051]
["binance-futures","ETHUSDT",1617235719036,7.087,1934.71,1934.7,55.442]
["binance-futures","ETHUSDT",1617235719068,22.363,1934.71,1934.7,55.442]
["binance-futures","ETHUSDT",1617235719106,13.087,1934.71,1934.7,55.442]
["binance-futures","ETHUSDT",1617235719134,5.674,1934.71,1934.7,55.442]
["binance-futures","ETHUSDT",1617235719201,5.674,1934.71,1934.7,54.639]
["binance-futures","ETHUSDT",1617235719234,5.674,1934.71,1934.7,54.649]
["binance-futures","ETHUSDT",1617235719267,5.674,1934.71,1934.7,54.664]
["binance-futures","ETHUSDT",1617235719378,5.572,1934.71,1934.7,54.664]
["binance-futures","ETHUSDT",1617235719452,4.638,1934.71,1934.7,54.664]
["binance-futures","ETHUSDT",1617235719552,0.156,1934.98,1934.72,1.465]
["binance-futures","ETHUSDT",1617235719584,3.284,1935.1,1934.97,5.956]
["binance-futures","ETHUSDT",1617235719618,0.584,1935.1,1934.98,7.556]
["binance-futures","ETHUSDT",1617235719649,0.584,1935.1,1935.09,12.789]
["binance-futures","ETHUSDT",1617235719715,0.584,1935.1,1935.09,13.189]
["binance-futures","ETHUSDT",1617235719751,0.479,1935.1,1935.09,39.579]
["binance-futures","ETHUSDT",1617235719786,0.479,1935.1,1935.09,39.179]
["binance-futures","ETHUSDT",1617235719848,0.479,1935.1,1935.09,39.898]
["binance-futures","ETHUSDT",1617235719884,5.489,1935.12,1935.1,2.929]
["binance-futures","ETHUSDT",1617235719920,5.489,1935.12,1935.11,9.977]
["binance-futures","ETHUSDT",1617235719950,0.01,1935.36,1935.35,2.174]
["binance-futures","ETHUSDT",1617235719984,0.01,1935.25,1935.15,4.829]
["binance-futures","ETHUSDT",1617235720013,0.01,1935.25,1935.24,6.796]
["binance-futures","ETHUSDT",1617235720115,0.01,1935.25,1935.24,5.956]
["binance-futures","ETHUSDT",1617235720213,0.01,1935.25,1935.24,5.991]
["binance-futures","ETHUSDT",1617235720316,13.01,1935.25,1935.24,5.991]
["binance-futures","ETHUSDT",1617235720347,14.595,1935.25,1935.24,0.035]
["binance-futures","ETHUSDT",1617235720373,23.095,1935.25,1935.24,0.035]
["binance-futures","ETHUSDT",1617235720412,23.095,1935.25,1935.24,0.045]
["binance-futures","ETHUSDT",1617235720448,26.605,1935.25,1935.24,0.045]
["binance-futures","ETHUSDT",1617235720484,25.605,1935.25,1935.24,0.272]
["binance-futures","ETHUSDT",1617235720518,25.605,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720549,19.605,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720612,14.595,1935.25,1935.24,24.72]
["binance-futures","ETHUSDT",1617235720647,13.01,1935.25,1935.24,24.72]
["binance-futures","ETHUSDT",1617235720679,4.552,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720712,2.627,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720747,1.373,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720888,1.427,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720912,1.469,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235720956,1.48,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235721167,1.577,1935.25,1935.24,0.27]
["binance-futures","ETHUSDT",1617235721197,3.133,1935.25,1935.24,0.255]
["binance-futures","ETHUSDT",1617235721263,3.133,1935.25,1935.24,0.209]
["binance-futures","ETHUSDT",1617235721331,2.584,1935.44,1935.26,1.465]
["binance-futures","ETHUSDT",1617235721363,12.164,1935.48,1935.43,3.06]
["binance-futures","ETHUSDT",1617235721394,2.174,1935.43,1935.42,0.006]
["binance-futures","ETHUSDT",1617235721426,0.3,1935.46,1935.42,3.506]
["binance-futures","ETHUSDT",1617235721455,0.584,1935.48,1935.43,2.929]
["binance-futures","ETHUSDT",1617235721490,2.174,1935.43,1935.42,0.006]
["binance-futures","ETHUSDT",1617235721554,7.174,1935.43,1935.42,0.006]
["binance-futures","ETHUSDT",1617235721613,11.784,1935.43,1935.42,0.006]
["binance-futures","ETHUSDT",1617235721657,0.201,1935.43,1935.42,0.006]
["binance-futures","ETHUSDT",1617235721689,13.32,1935.58,1935.43,24.45]
["binance-futures","ETHUSDT",1617235721719,13.32,1935.58,1935.57,3.06]
["binance-futures","ETHUSDT",1617235721754,13.32,1935.58,1935.5,0.13]
["binance-futures","ETHUSDT",1617235721788,1.691,1935.51,1935.5,0.13]
["binance-futures","ETHUSDT",1617235721818,1.757,1935.51,1935.5,0.13]
["binance-futures","ETHUSDT",1617235721889,1.757,1935.51,1935.5,0.424]
["binance-futures","ETHUSDT",1617235765636,17.346,1933.39,1933.38,12.541]
["binance-futures","ETHUSDT",1617235798821,1.992,1933.04,1933.03,22.792]
["binance-futures","ETHUSDT",1617235846794,10.636,1933.35,1933.34,5.54]
["binance-futures","ETHUSDT",1617235868694,12.427,1934.07,1934.0,1.4]
["binance-futures","ETHUSDT",1617235907973,13.901,1931.85,1931.84,4.046]
["binance-futures","ETHUSDT",1617235961938,3.566,1930.62,1930.61,0.471]
["binance-futures","ETHUSDT",1617235977374,0.584,1931.48,1931.29,2.238]
["binance-futures","ETHUSDT",1617236053187,0.359,1928.32,1928.31,0.22]
["binance-futures","ETHUSDT",1617236099186,32.19,1930.99,1930.98,11.157]
["binance-futures","ETHUSDT",1617236127011,5.248,1930.06,1930.05,29.478]
["binance-futures","ETHUSDT",1617236164906,2.323,1930.35,1930.34,18.013]
["binance-futures","ETHUSDT",1617236220688,11.806,1928.53,1928.52,15.401]
["binance-futures","ETHUSDT",1617236244117,4.005,1928.78,1928.77,0.072]
["binance-futures","ETHUSDT",1617236286627,12.82,1930.23,1930.22,0.623]
["binance-futures","ETHUSDT",1617236346770,0.718,1931.27,1931.26,6.478]
["binance-futures","ETHUSDT",1617236408388,25.038,1928.19,1928.18,6.31]
["binance-futures","ETHUSDT",1617236441521,0.27,1929.45,1929.36,0.158]
["binance-futures","ETHUSDT",1617236462486,3.585,1930.89,1930.88,46.113]
["binance-futures","ETHUSDT",1617236521558,1.213,1931.97,1931.96,3.64]
["binance-futures","ETHUSDT",1617236558936,0.043,1933.16,1933.15,5.256]
["binance-futures","ETHUSDT",1617236635582,10.147,1931.73,1931.72,0.484]
["binance-futures","ETHUSDT",1617236686876,39.495,1931.82,1931.81,8.072]
["binance-futures","ETHUSDT",1617236729218,6.068,1932.35,1932.34,0.611]
["binance-futures","ETHUSDT",1617236763138,63.952,1932.35,1932.34,0.148]
["binance-futures","ETHUSDT",1617236811546,0.958,1931.69,1931.68,1.985]
["binance-futures","ETHUSDT",1617236854176,3.179,1930.3,1930.29,76.456]
["binance-futures","ETHUSDT",1617236890773,21.843,1929.99,1929.98,3.838]
["binance-futures","ETHUSDT",1617236934143,43.992,1930.99,1930.98,0.515]
["binance-futures","ETHUSDT",1617236990805,28.115,1927.79,1927.78,19.894]
["binance-futures","ETHUSDT",1617237061449,7.316,1928.53,1928.52,0.308]
["binance-futures","ETHUSDT",1617237106157,8.944,1929.97,1929.86,1.802]
["binance-futures","ETHUSDT",1617237117826,2.844,1929.76,1929.75,9.713]
["binance-futures","ETHUSDT",1617237180224,8.461,1930.51,1930.5,125.849]
["binance-futures","ETHUSDT",1617237230915,0.486,1929.74,1929.6,0.319]
["binance-futures","ETHUSDT",1617237298316,0.439,1930.88,1930.87,29.289]
["binance-futures","ETHUSDT",1617237312453,0.026,1931.35,1931.34,0.504]
["binance-futures","ETHUSDT",1617237364515,0.087,1932.19,1932.18,1.286]
["binance-futures","ETHUSDT",1617237418008,15.007,1931.8,1931.79,2.325]
["binance-futures","ETHUSDT",1617237503539,7.076,1930.84,1930.83,0.297]
["binance-futures","ETHUSDT",1617237548799,12.825,1928.98,1928.81,0.22]
["binance-futures","ETHUSDT",1617237594804,6.271,1925.24,1925.23,0.377]
["binance-futures","ETHUSDT",1617237614825,0.159,1926.33,1926.32,3.289]
["binance-futures","ETHUSDT",1617237649922,3.0,1926.94,1926.89,0.038]
["binance-futures","ETHUSDT",1617237720574,1.15,1927.03,1927.02,16.962]
["binance-futures","ETHUSDT",1617237782017,10.231,1924.96,1924.95,6.362]
["binance-futures","ETHUSDT",1617237814609,2.301,1925.38,1925.37,0.04]
["binance-futures","ETHUSDT",1617237841745,24.577,1925.48,1925.47,8.207]
["binance-futures","ETHUSDT",1617237905239,24.192,1926.71,1926.7,2.46]
["binance-futures","ETHUSDT",1617237950186,3.808,1926.51,1926.5,24.593]
["binance-futures","ETHUSDT",1617237984449,16.229,1927.39,1927.18,2.561]
["binance-futures","ETHUSDT",1617238037200,5.031,1928.6,1928.59,2.68]
["binance-futures","ETHUSDT",1617238083542,4.155,1929.01,1929.0,8.083]
["binance-futures","ETHUSDT",1617238174609,3.109,1928.54,1928.53,0.028]
["binance-futures","ETHUSDT",1617238221154,1.72,1927.31,1927.24,0.311]
["binance-futures","ETHUSDT",1617238268065,20.499,1926.8,1926.79,3.949]
["binance-futures","ETHUSDT",1617238291371,5.352,1925.61,1925.6,13.45]
["binance-futures","ETHUSDT",1617238349053,34.079,1924.0,1923.99,1.359]
["binance-futures","ETHUSDT",1617238403639,2.878,1926.56,1926.55,12.49]
["binance-futures","ETHUSDT",1617238427011,130.248,1927.0,1926.99,17.913]
["binance-futures","ETHUSDT",1617238511673,34.364,1927.67,1927.66,0.193]
["binance-futures","ETHUSDT",1617238528144,7.708,1927.1,1927.09,1.577]
["binance-futures","ETHUSDT",1617238583634,5.283,1928.5,1928.49,61.62]
["binance-futures","ETHUSDT",1617238621114,6.0,1932.21,1932.2,5.0]
["binance-futures","ETHUSDT",1617238663952,1.452,1932.14,1932.13,42.944]
["binance-futures","ETHUSDT",1617238696324,3.0,1933.37,1933.36,0.6]
["binance-futures","ETHUSDT",1617238734897,1.406,1933.95,1933.91,2.322]
["binance-futures","ETHUSDT",1617238784408,7.835,1935.59,1935.58,24.247]
["binance-futures","ETHUSDT",1617238849740,15.611,1933.39,1933.38,0.949]
["binance-futures","ETHUSDT",1617238893646,2.058,1932.83,1932.82,19.47]
["binance-futures","ETHUSDT",1617238904114,12.444,1932.7,1932.69,0.013]
["binance-futures","ETHUSDT",1617238972797,0.256,1931.51,1931.5,5.149]
["binance-futures","ETHUSDT",1617239005713,0.058,1930.41,1930.4,4.287]
["binance-futures","ETHUSDT",1617239075415,7.779,1931.21,1931.2,1.265]
["binance-futures","ETHUSDT",1617239092529,6.066,1931.22,1931.21,0.873]
["binance-futures","ETHUSDT",1617239180319,13.025,1931.65,1931.64,10.401]
["binance-futures","ETHUSDT",1617239213405,17.295,1931.93,1931.92,1.792]
["binance-futures","ETHUSDT",1617239268398,0.516,1932.33,1932.32,3.0]
["binance-futures","ETHUSDT",1617239310589,0.01,1933.87,1933.86,6.721]
["binance-futures","ETHUSDT",1617239344515,3.24,1933.96,1933.95,1.887]
["binance-futures","ETHUSDT",1617239388677,6.754,1934.24,1934.23,3.609]
["binance-futures","ETHUSDT",1617239429928,12.222,1932.84,1932.83,0.61]
["binance-futures","ETHUSDT",1617239515336,3.197,1935.89,1935.88,3.891]
["binance-futures","ETHUSDT",1617239551439,0.389,1934.31,1934.17,0.233]
["binance-futures","ETHUSDT",1617239595202,5.511,1932.98,1932.97,2.41]
["binance-futures","ETHUSDT",1617239619662,40.219,1933.31,1933.3,7.421]
["binance-futures","ETHUSDT",1617239664158,1.932,1932.15,1932.14,0.102]
["binance-futures","ETHUSDT",1617239716287,0.004,1933.77,1933.66,0.3]
["binance-futures","ETHUSDT",1617239735381,0.425,1932.69,1932.68,9.905]
["binance-futures","ETHUSDT",1617239782500,27.237,1933.79,1933.78,34.487]
["binance-futures","ETHUSDT",1617239843139,1.232,1935.82,1935.81,27.806]
["binance-futures","ETHUSDT",1617239896139,8.502,1937.15,1937.13,1.613]
["binance-futures","ETHUSDT",1617239935217,0.209,1936.59,1936.58,3.634]
["binance-futures","ETHUSDT",1617239977524,38.439,1935.36,1935.35,3.008]
["binance-futures","ETHUSDT",1617240010383,0.363,1934.78,1934.77,0.621]
["binance-futures","ETHUSDT",1617240059465,3.52,1933.65,1933.64,20.317]
["binance-futures","ETHUSDT",1617240118177,9.737,1933.73,1933.72,0.127]
["binance-futures","ETHUSDT",1617240143753,8.497,1933.83,1933.82,0.367]
["binance-futures","ETHUSDT",1617240239044,0.4,1933.55,1933.4,2.619]
["binance-futures","ETHUSDT",1617240255627,0.88,1933.22,1933.11,40.003]
["binance-futures","ETHUSDT",1617240319355,1.824,1931.38,1931.37,17.987]
["binance-futures","ETHUSDT",1617240353540,1.961,1931.41,1931.4,1.287]
["binance-futures","ETHUSDT",1617240415657,10.186,1925.68,1925.67,0.143]
["binance-futures","ETHUSDT",1617240425841,0.006,1927.37,1927.36,5.259]
["binance-futures","ETHUSDT",1617240461472,9.681,1927.98,1927.97,0.8]
["binance-futures","ETHUSDT",1617240541238,5.935,1928.62,1928.61,2.182]
["binance-futures","ETHUSDT",1617240591539,0.69,1929.06,1929.05,40.763]
["binance-futures","ETHUSDT",1617240636611,0.455,1930.45,1930.44,7.306]
["binance-futures","ETHUSDT",1617240674725,0.396,1931.73,1931.71,0.03]
["binance-futures","ETHUSDT",1617240709411,0.009,1932.34,1932.33,35.1]
["binance-futures","ETHUSDT",1617240744765,3.815,1933.22,1933.21,7.841]
["binance-futures","ETHUSDT",1617240811045,14.339,1935.38,1935.37,0.027]
["binance-futures","ETHUSDT",1617240858199,4.623,1937.41,1937.4,7.122]
["binance-futures","ETHUSDT",1617240899447,46.087,1939.0,1938.99,1.734]
["binance-futures","ETHUSDT",1617240925088,1.198,1937.56,1937.55,20.746]
["binance-futures","ETHUSDT",1617240978764,21.648,1936.37,1936.36,0.282]
["binance-futures","ETHUSDT",1617241042550,7.475,1936.01,1936.0,3.053]
["binance-futures","ETHUSDT",1617241061500,4.521,1935.26,1935.25,2.594]
["binance-futures","ETHUSDT",1617241107451,3.377,1933.14,1933.13,0.008]
["binance-futures","ETHUSDT",1617241156741,10.003,1933.44,1933.43,0.651]
["binance-futures","ETHUSDT",1617241245006,6.922,1930.82,1930.81,0.013]
["binance-futures","ETHUSDT",1617241285543,0.038,1932.07,1932.06,8.891]
["binance-futures","ETHUSDT",1617241333803,1.421,1932.71,1932.7,3.349]
["binance-futures","ETHUSDT",1617241364082,4.211,1933.83,1933.82,3.164]
["binance-futures","ETHUSDT",1617241411769,10.96,1936.0,1935.99,1.998]
["binance-futures","ETHUSDT",1617241465691,8.643,1935.5,1935.49,1.14]
["binance-futures","ETHUSDT",1617241490094,6.175,1934.53,1934.52,19.013]
["binance-futures","ETHUSDT",1617241571874,6.765,1934.75,1934.74,6.189]
["binance-futures","ETHUSDT",1617241607013,1.55,1935.47,1935.44,1.029]
["binance-futures","ETHUSDT",1617241685472,5.437,1935.55,1935.54,1.159]
["binance-futures","ETHUSDT",1617241724431,8.234,1934.44,1934.43,0.886]
["binance-futures","ETHUSDT",1617241759472,6.153,1934.53,1934.52,5.602]
["binance-futures","ETHUSDT",1617241811020,7.075,1936.18,1936.17,0.218]
["binance-futures","ETHUSDT",1617241852877,0.648,1938.69,1938.68,1.159]
["binance-futures","ETHUSDT",1617241931482,5.511,1939.28,1939.25,0.331]
["binance-futures","ETHUSDT",1617241975139,0.119,1938.08,1938.07,4.633]
["binance-futures","ETHUSDT",1617242021648,0.404,1938.03,1938.02,5.972]
["binance-futures","ETHUSDT",1617242058066,1.097,1939.59,1939.58,7.77]
["binance-futures","ETHUSDT",1617242095235,5.756,1939.71,1939.7,0.139]
["binance-futures","ETHUSDT",1617242144088,13.951,1938.78,1938.77,137.717]
["binance-futures","ETHUSDT",1617242226974,0.925,1939.94,1939.9,3.319]
["binance-futures","ETHUSDT",1617242237633,0.087,1939.92,1939.91,23.867]
["binance-futures","ETHUSDT",1617242281988,17.605,1940.61,1940.6,27.058]
["binance-futures","ETHUSDT",1617242348912,0.514,1941.92,1941.91,26.144]
["binance-futures","ETHUSDT",1617242386943,0.022,1944.03,1944.02,15.777]
["binance-futures","ETHUSDT",1617242422002,0.823,1944.75,1944.74,15.068]
["binance-futures","ETHUSDT",1617242450250,0.24,1945.06,1944.87,0.306]
["binance-futures","ETHUSDT",1617242488131,0.3,1947.36,1947.35,0.411]
["binance-futures","ETHUSDT",1617242530443,0.283,1945.67,1945.66,0.918]
["binance-futures","ETHUSDT",1617242555646,0.48,1944.19,1944.13,0.361]
["binance-futures","ETHUSDT",1617242629775,14.496,1936.91,1936.9,5.379]
["binance-futures","ETHUSDT",1617242637484,11.004,1937.28,1937.27,2.72]
["binance-futures","ETHUSDT",1617242697724,8.456,1938.41,1938.4,1.301]
["binance-futures","ETHUSDT",1617242729136,0.956,1937.98,1937.97,1.961]
["binance-futures","ETHUSDT",1617242789900,29.177,1938.01,1938.0,0.006]
["binance-futures","ETHUSDT",1617242803114,0.042,1937.26,1937.25,8.103]
["binance-futures","ETHUSDT",1617242830874,9.597,1937.7,1937.69,1.937]
["binance-futures","ETHUSDT",1617242891754,18.66,1936.01,1935.95,4.271]
["binance-futures","ETHUSDT",1617242942697,28.787,1936.2,1936.19,16.406]
["binance-futures","ETHUSDT",1617242976505,5.551,1936.99,1936.98,8.482]
["binance-futures","ETHUSDT",1617243003454,0.532,1937.87,1937.86,3.407]
["binance-futures","ETHUSDT",1617243047297,7.413,1936.34,1936.33,7.146]
["binance-futures","ETHUSDT",1617243085281,0.935,1935.12,1935.11,0.063]
["binance-futures","ETHUSDT",1617243116009,6.086,1935.8,1935.79,3.119]
["binance-futures","ETHUSDT",1617243190475,2.024,1936.14,1936.13,10.703]
["binance-futures","ETHUSDT",1617243232388,0.304,1934.86,1934.85,0.394]
["binance-futures","ETHUSDT",1617243249269,41.427,1934.21,1934.2,2.007]
["binance-futures","ETHUSDT",1617243298237,22.164,1934.48,1934.47,0.541]
["binance-futures","ETHUSDT",1617243337194,3.359,1934.69,1934.59,3.3]
["binance-futures","ETHUSDT",1617243363662,2.056,1935.3,1935.29,7.5]
["binance-futures","ETHUSDT",1617243416802,4.745,1936.9,1936.89,0.055]
["binance-futures","ETHUSDT",1617243464731,0.473,1937.54,1937.53,0.237]
["binance-futures","ETHUSDT",1617243544419,6.337,1938.19,1938.05,0.504]
["binance-futures","ETHUSDT",1617243592652,1.68,1936.74,1936.73,3.562]
["binance-futures","ETHUSDT",1617243643421,12.93,1935.42,1935.41,3.016]
["binance-futures","ETHUSDT",1617243671290,0.448,1934.8,1934.79,3.155]
["binance-futures","ETHUSDT",1617243708828,6.666,1933.7,1933.69,2.713]
["binance-futures","ETHUSDT",1617243757664,0.805,1931.16,1931.15,0.43]
["binance-futures","ETHUSDT",1617243781943,31.456,1930.5,1930.49,7.901]
["binance-futures","ETHUSDT",1617243817759,1.221,1932.8,1932.79,3.79]
["binance-futures","ETHUSDT",1617243875125,2.829,1932.51,1932.5,0.874]
["binance-futures","ETHUSDT",1617243935909,0.31,1930.37,1930.28,6.0]
["binance-futures","ETHUSDT",1617243968185,32.762,1928.6,1928.59,3.434]
["binance-futures","ETHUSDT",1617243987241,0.6,1928.93,1928.92,3.0]
["binance-futures","ETHUSDT",1617244039607,13.198,1931.12,1931.11,5.94]
["binance-futures","ETHUSDT",1617244077795,28.39,1931.21,1931.2,1.275]
["binance-futures","ETHUSDT",1617244153263,0.592,1931.7,1931.69,15.311]
["binance-futures","ETHUSDT",1617244200907,0.5,1930.85,1930.84,1.032]
["binance-futures","ETHUSDT",1617244240891,12.601,1932.6,1932.59,5.199]
["binance-futures","ETHUSDT",1617244270563,4.873,1932.72,1932.71,1.533]
["binance-futures","ETHUSDT",1617244313570,34.457,1932.2,1932.19,15.615]
["binance-futures","ETHUSDT",1617244358196,21.68,1933.86,1933.85,0.027]
["binance-futures","ETHUSDT",1617244382817,7.479,1933.87,1933.86,23.22]
["binance-futures","ETHUSDT",1617244415770,18.173,1934.8,1934.79,12.333]
["binance-futures","ETHUSDT",1617244460323,3.602,1935.1,1935.09,50.614]
["binance-futures","ETHUSDT",1617244528633,3.829,1934.4,1934.38,8.712]
["binance-futures","ETHUSDT",1617244579141,7.237,1935.65,1935.64,44.236]
["binance-futures","ETHUSDT",1617244621749,2.475,1934.93,1934.92,17.416]
["binance-futures","ETHUSDT",1617244648833,1.192,1933.84,1933.83,0.005]
["binance-futures","ETHUSDT",1617244689454,0.181,1934.89,1934.72,12.288]
["binance-futures","ETHUSDT",1617244728627,0.42,1936.97,1936.96,4.889]
["binance-futures","ETHUSDT",1617244755189,0.31,1935.98,1935.97,7.609]
["binance-futures","ETHUSDT",1617244835887,7.018,1932.52,1932.51,17.199]
["binance-futures","ETHUSDT",1617244839284,8.39,1932.22,1932.21,2.573]
["binance-futures","ETHUSDT",1617244908469,5.312,1929.88,1929.87,3.561]
["binance-futures","ETHUSDT",1617244940842,9.293,1928.76,1928.75,1.541]
["binance-futures","ETHUSDT",1617244988825,1.947,1930.7,1930.69,3.011]
["binance-futures","ETHUSDT",1617245013595,2.494,1931.59,1931.58,6.584]
["binance-futures","ETHUSDT",1617245046205,0.128,1931.65,1931.64,3.27]
["binance-futures","ETHUSDT",1617245120450,0.437,1932.56,1932.55,28.655]
["binance-futures","ETHUSDT",1617245190346,19.261,1933.48,1933.47,1.914]
["binance-futures","ETHUSDT",1617245230766,1.485,1934.27,1934.26,12.325]
["binance-futures","ETHUSDT",1617245267085,29.061,1934.02,1934.01,7.402]
["binance-futures","ETHUSDT",1617245320698,25.06,1931.53,1931.52,2.834]
["binance-futures","ETHUSDT",1617245353032,3.39,1930.15,1930.11,0.48]
["binance-futures","ETHUSDT",1617245422322,1002.038,1930.21,1930.2,8.942]
["binance-futures","ETHUSDT",1617245462874,16.806,1929.74,1929.73,8.56]
["binance-futures","ETHUSDT",1617245505108,2.831,1930.33,1930.32,12.808]
["binance-futures","ETHUSDT",1617245541978,1.036,1931.17,1931.16,16.126]
["binance-futures","ETHUSDT",1617245585573,0.54,1931.61,1931.6,4.568]
["binance-futures","ETHUSDT",1617245626924,0.967,1930.4,1930.39,6.622]
["binance-futures","ETHUSDT",1617245689959,3.155,1931.87,1931.86,7.394]
["binance-futures","ETHUSDT",1617245699310,7.696,1930.51,1930.32,0.296]
["binance-futures","ETHUSDT",1617245747009,14.091,1931.9,1931.89,6.504]
["binance-futures","ETHUSDT",1617245829176,0.007,1933.06,1933.05,8.811]
["binance-futures","ETHUSDT",1617245884023,30.294,1933.0,1932.99,3.633]
["binance-futures","ETHUSDT",1617245924577,8.46,1930.39,1930.38,0.831]
["binance-futures","ETHUSDT",1617245957989,11.732,1929.48,1929.47,2.385]
["binance-futures","ETHUSDT",1617246007914,3.688,1927.74,1927.73,5.667]
["binance-futures","ETHUSDT",1617246050213,73.418,1926.86,1926.8,0.401]
["binance-futures","ETHUSDT",1617246077664,2.573,1925.25,1925.24,0.48]
["binance-futures","ETHUSDT",1617246117182,4.959,1923.2,1923.13,1.944]
["binance-futures","ETHUSDT",1617246167544,1.563,1923.77,1923.76,15.6]
["binance-futures","ETHUSDT",1617246234348,3.798,1926.33,1926.32,33.696]
["binance-futures","ETHUSDT",1617246277865,0.454,1927.01,1927.0,9.902]
["binance-futures","ETHUSDT",1617246328371,21.728,1924.76,1924.75,1.794]
["binance-futures","ETHUSDT",1617246343910,0.3,1924.62,1924.38,0.24]
["binance-futures","ETHUSDT",1617246380384,116.157,1925.16,1925.15,17.007]
["binance-futures","ETHUSDT",1617246467217,2.461,1926.82,1926.81,0.064]
["binance-futures","ETHUSDT",1617246484083,22.751,1926.72,1926.71,0.738]
["binance-futures","ETHUSDT",1617246559339,78.67,1927.21,1927.2,3.426]
["binance-futures","ETHUSDT",1617246590091,0.3,1926.16,1926.15,4.814]
["binance-futures","ETHUSDT",1617246637219,0.658,1926.02,1926.01,18.925]
["binance-futures","ETHUSDT",1617246680438,34.723,1926.24,1926.23,12.33]
["binance-futures","ETHUSDT",1617246710342,13.124,1926.97,1926.96,20.802]
["binance-futures","ETHUSDT",1617246749479,33.505,1925.67,1925.66,4.865]
["binance-futures","ETHUSDT",1617246781713,2.46,1924.78,1924.77,30.234]
["binance-futures","ETHUSDT",1617246861136,0.1,1926.06,1926.05,4.584]
["binance-futures","ETHUSDT",1617246900030,5.001,1925.18,1925.17,17.776]
["binance-futures","ETHUSDT",1617246940553,24.87,1925.31,1925.3,1.101]
["binance-futures","ETHUSDT",1617246963119,24.149,1926.21,1926.2,20.737]
["binance-futures","ETHUSDT",1617247009382,6.183,1929.53,1929.52,0.007]
["binance-futures","ETHUSDT",1617247045181,0.083,1929.24,1929.23,15.278]
["binance-futures","ETHUSDT",1617247115876,11.288,1929.64,1929.58,7.773]
["binance-futures","ETHUSDT",1617247159922,1.825,1928.91,1928.9,14.195]
["binance-futures","ETHUSDT",1617247188541,0.333,1926.18,1926.02,1.973]
["binance-futures","ETHUSDT",1617247218483,0.271,1927.37,1927.36,61.271]
["binance-futures","ETHUSDT",1617247253473,0.088,1928.74,1928.73,0.24]
["binance-futures","ETHUSDT",1617247288754,3.458,1924.76,1924.75,11.257]
["binance-futures","ETHUSDT",1617247314981,25.244,1924.55,1924.54,1.894]
["binance-futures","ETHUSDT",1617247350744,4.5,1924.66,1924.53,0.31]
["binance-futures","ETHUSDT",1617247395443,1.319,1924.86,1924.85,28.096]
["binance-futures","ETHUSDT",1617247443887,6.0,1919.4,1919.39,1.025]
["binance-futures","ETHUSDT",1617247469661,0.1,1920.24,1920.23,15.496]
["binance-futures","ETHUSDT",1617247484345,13.728,1920.53,1920.52,6.283]
["binance-futures","ETHUSDT",1617247534390,19.07,1919.39,1919.38,2.601]
["binance-futures","ETHUSDT",1617247561774,0.447,1917.92,1917.69,0.234]
["binance-futures","ETHUSDT",1617247623364,3.751,1918.34,1918.33,3.934]
["binance-futures","ETHUSDT",1617247632739,9.402,1918.7,1918.69,6.613]
["binance-futures","ETHUSDT",1617247708760,9.046,1921.36,1921.35,10.815]
["binance-futures","ETHUSDT",1617247736601,14.01,1919.92,1919.91,4.923]
["binance-futures","ETHUSDT",1617247773185,0.415,1916.93,1916.92,4.55]
["binance-futures","ETHUSDT",1617247811447,2.803,1919.98,1919.97,45.447]
["binance-futures","ETHUSDT",1617247843276,1.241,1921.11,1921.1,0.901]
["binance-futures","ETHUSDT",1617247878864,4.004,1921.62,1921.49,6.337]
["binance-futures","ETHUSDT",1617247919398,2.128,1922.75,1922.74,34.218]
["binance-futures","ETHUSDT",1617247980787,36.037,1921.29,1921.28,3.461]
["binance-futures","ETHUSDT",1617248030400,0.058,1924.31,1924.3,21.526]
["binance-futures","ETHUSDT",1617248063749,2.079,1924.37,1924.36,10.47]
["binance-futures","ETHUSDT",1617248088952,0.3,1923.97,1923.83,1.44]
["binance-futures","ETHUSDT",1617248137660,3.374,1925.16,1925.07,2.057]
["binance-futures","ETHUSDT",1617248178825,2.568,1924.23,1924.22,3.486]
["binance-futures","ETHUSDT",1617248211183,0.536,1925.05,1925.04,4.301]
["binance-futures","ETHUSDT",1617248261364,0.779,1923.99,1923.98,75.863]
["binance-futures","ETHUSDT",1617248350098,28.286,1923.65,1923.64,1.027]
["binance-futures","ETHUSDT",1617248403717,0.22,1925.05,1925.04,19.805]
["binance-futures","ETHUSDT",1617248448944,6.457,1924.21,1924.2,3.316]
["binance-futures","ETHUSDT",1617248500721,173.546,1922.47,1922.46,0.801]
["binance-futures","ETHUSDT",1617248527882,2.065,1923.13,1923.0,0.231]
["binance-futures","ETHUSDT",1617248565628,30.448,1921.1,1921.09,4.058]
["binance-futures","ETHUSDT",1617248634573,0.8,1922.46,1922.45,8.047]
["binance-futures","ETHUSDT",1617248658030,0.935,1922.97,1922.96,17.901]
["binance-futures","ETHUSDT",1617248740732,23.331,1921.48,1921.47,0.043]
["binance-futures","ETHUSDT",1617248765433,10.408,1919.65,1919.42,0.24]
["binance-futures","ETHUSDT",1617248817487,22.087,1919.18,1919.17,3.626]
["binance-futures","ETHUSDT",1617248845088,0.849,1917.7,1917.69,1.808]
["binance-futures","ETHUSDT",1617248874296,0.801,1918.41,1918.4,0.148]
["binance-futures","ETHUSDT",1617248919467,36.84,1921.35,1921.34,0.386]
["binance-futures","ETHUSDT",1617248963451,9.057,1921.92,1921.91,17.454]
["binance-futures","ETHUSDT",1617249050047,3.945,1922.45,1922.44,3.52]
["binance-futures","ETHUSDT",1617249095868,0.911,1923.54,1923.53,13.86]
["binance-futures","ETHUSDT",1617249142895,3.353,1921.2,1921.19,20.803]
["binance-futures","ETHUSDT",1617249185630,0.004,1924.04,1924.03,6.478]
["binance-futures","ETHUSDT",1617249222372,5.55,1924.02,1924.01,2.302]
["binance-futures","ETHUSDT",1617249266487,8.714,1925.05,1925.04,11.273]
["binance-futures","ETHUSDT",1617249330107,16.675,1925.15,1925.14,21.513]
["binance-futures","ETHUSDT",1617249380830,1.441,1924.67,1924.66,0.947]
["binance-futures","ETHUSDT",1617249432483,3.031,1923.61,1923.6,10.253]
["binance-futures","ETHUSDT",1617249460915,96.769,1924.68,1924.67,6.457]
["binance-futures","ETHUSDT",1617249504097,0.083,1925.42,1925.41,0.027]
["binance-futures","ETHUSDT",1617249537346,0.005,1925.47,1925.38,1.08]
["binance-futures","ETHUSDT",1617249578620,4.493,1926.38,1926.37,0.15]
["binance-futures","ETHUSDT",1617249619640,13.044,1926.61,1926.6,0.254]
["binance-futures","ETHUSDT",1617249698274,23.681,1924.32,1924.31,7.584]
["binance-futures","ETHUSDT",1617249747421,0.275,1924.73,1924.72,47.326]
["binance-futures","ETHUSDT",1617249783497,12.135,1924.66,1924.65,0.87]
["binance-futures","ETHUSDT",1617249791456,7.94,1923.94,1923.93,0.576]
["binance-futures","ETHUSDT",1617249856111,7.165,1921.98,1921.97,1.89]
["binance-futures","ETHUSDT",1617249890684,1.418,1923.81,1923.8,20.59]
["binance-futures","ETHUSDT",1617249961812,0.705,1926.73,1926.72,11.003]
["binance-futures","ETHUSDT",1617249981676,3.424,1925.68,1925.67,0.832]
["binance-futures","ETHUSDT",1617250068783,0.583,1926.47,1926.46,29.845]
["binance-futures","ETHUSDT",1617250097179,28.794,1926.9,1926.89,1.69]
["binance-futures","ETHUSDT",1617250160002,9.694,1928.81,1928.8,14.149]
["binance-futures","ETHUSDT",1617250191801,8.13,1928.01,1928.0,0.255]
["binance-futures","ETHUSDT",1617250220873,3.205,1928.97,1928.96,8.571]
["binance-futures","ETHUSDT",1617250260960,7.828,1927.61,1927.6,3.938]
["binance-futures","ETHUSDT",1617250305757,50.039,1926.64,1926.63,5.115]
["binance-futures","ETHUSDT",1617250391710,0.825,1925.85,1925.84,10.277]
["binance-futures","ETHUSDT",1617250441181,39.477,1925.34,1925.33,4.988]
["binance-futures","ETHUSDT",1617250486842,26.214,1927.64,1927.63,0.183]
["binance-futures","ETHUSDT",1617250510486,4.177,1927.13,1927.12,10.328]
["binance-futures","ETHUSDT",1617250574682,16.307,1927.85,1927.84,8.94]
["binance-futures","ETHUSDT",1617250622781,13.599,1928.8,1928.79,0.024]
["binance-futures","ETHUSDT",1617250702026,0.76,1929.35,1929.34,29.884]
["binance-futures","ETHUSDT",1617250707526,25.3,1929.12,1929.11,5.717]
["binance-futures","ETHUSDT",1617250748569,4.894,1929.55,1929.54,5.108]
["binance-futures","ETHUSDT",1617250820416,0.158,1930.39,1930.38,39.295]
["binance-futures","ETHUSDT",1617250859857,0.6,1931.32,1931.26,0.24]
["binance-futures","ETHUSDT",1617250885165,0.402,1931.1,1931.09,4.744]
["binance-futures","ETHUSDT",1617250921531,10.295,1930.34,1930.32,0.512]
["binance-futures","ETHUSDT",1617250954304,3.884,1931.25,1931.02,6.0]
["binance-futures","ETHUSDT",1617250986484,8.845,1930.41,1930.38,0.179]
["binance-futures","ETHUSDT",1617251029140,1.08,1930.75,1930.68,0.576]
["binance-futures","ETHUSDT",1617251090098,0.079,1931.4,1931.29,0.797]
["binance-futures","ETHUSDT",1617251104194,0.209,1931.24,1931.15,5.573]
["binance-futures","ETHUSDT",1617251161158,0.167,1929.75,1929.74,3.527]
["binance-futures","ETHUSDT",1617251191026,1.507,1929.52,1929.51,9.915]
["binance-futures","ETHUSDT",1617251243941,0.1,1929.84,1929.83,9.061]
["binance-futures","ETHUSDT",1617251259313,3.2,1930.21,1930.1,0.068]
["binance-futures","ETHUSDT",1617251291301,53.651,1929.58,1929.57,1.896]
["binance-futures","ETHUSDT",1617251352360,15.53,1929.16,1929.02,0.005]
["binance-futures","ETHUSDT",1617251392634,1.945,1928.31,1928.3,0.809]
["binance-futures","ETHUSDT",1617251433020,90.691,1927.2,1927.19,4.355]
["binance-futures","ETHUSDT",1617251465011,71.833,1928.0,1927.99,90.334]
["binance-futures","ETHUSDT",1617251512274,2.245,1930.27,1930.26,12.514]
["binance-futures","ETHUSDT",1617251554757,10.331,1929.04,1929.03,4.07]
["binance-futures","ETHUSDT",1617251587565,61.614,1930.0,1929.99,0.403]
["binance-futures","ETHUSDT",1617251656693,12.563,1927.63,1927.62,0.524]
["binance-futures","ETHUSDT",1617251694879,0.31,1928.84,1928.83,8.772]
["binance-futures","ETHUSDT",1617251715363,0.166,1929.18,1929.17,12.338]
["binance-futures","ETHUSDT",1617251774394,1.097,1928.84,1928.83,8.736]
["binance-futures","ETHUSDT",1617251822896,11.109,1927.19,1927.18,0.32]
["binance-futures","ETHUSDT",1617251855409,5.73,1926.87,1926.86,0.97]
["binance-futures","ETHUSDT",1617251912180,52.3,1926.85,1926.84,0.111]
["binance-futures","ETHUSDT",1617251999245,5.0,1927.0,1926.87,0.04]
["binance-futures","ETHUSDT",1617252043023,14.016,1926.11,1926.1,0.263]
["binance-futures","ETHUSDT",1617252084599,3.477,1925.73,1925.72,12.568]
["binance-futures","ETHUSDT",1617252123852,21.738,1925.77,1925.76,0.527]
["binance-futures","ETHUSDT",1617252176470,0.791,1925.78,1925.77,36.111]
["binance-futures","ETHUSDT",1617252223966,17.325,1926.3,1926.29,0.893]
["binance-futures","ETHUSDT",1617252261752,2.649,1923.71,1923.7,27.462]
["binance-futures","ETHUSDT",1617252309157,0.48,1923.11,1923.06,0.012]
["binance-futures","ETHUSDT",1617252373434,3.06,1920.44,1920.43,0.27]
["binance-futures","ETHUSDT",1617252394162,4.403,1921.48,1921.47,0.205]
["binance-futures","ETHUSDT",1617252458864,2.82,1921.25,1921.23,0.795]
["binance-futures","ETHUSDT",1617252494082,8.002,1920.57,1920.56,14.152]
["binance-futures","ETHUSDT",1617252523829,1.185,1921.33,1921.32,55.75]
["binance-futures","ETHUSDT",1617252575452,23.238,1920.99,1920.98,0.31]
["binance-futures","ETHUSDT",1617252615971,0.319,1920.0,1919.99,35.041]
["binance-futures","ETHUSDT",1617252670434,5.562,1913.42,1913.41,0.364]
["binance-futures","ETHUSDT",1617252704273,54.685,1914.71,1914.7,0.695]
["binance-futures","ETHUSDT",1617252735406,1.102,1909.19,1909.18,0.008]
["binance-futures","ETHUSDT",1617252759013,2.749,1911.52,1911.48,1.558]
["binance-futures","ETHUSDT",1617252788633,4.49,1913.31,1913.3,6.756]
["binance-futures","ETHUSDT",1617252825653,0.333,1912.84,1912.83,6.0]
["binance-futures","ETHUSDT",1617252884318,0.007,1914.02,1914.01,11.562]
["binance-futures","ETHUSDT",1617252893463,2.746,1913.03,1912.99,0.6]
["binance-futures","ETHUSDT",1617252931137,16.755,1915.67,1915.66,4.01]
["binance-futures","ETHUSDT",1617253003488,0.441,1914.75,1914.74,5.455]
["binance-futures","ETHUSDT",1617253047511,2.68,1917.2,1917.19,2.191]
["binance-futures","ETHUSDT",1617253083093,6.082,1918.01,1918.0,54.277]
["binance-futures","ETHUSDT",1617253111249,1.381,1919.94,1919.93,11.909]
["binance-futures","ETHUSDT",1617253155139,4.0,1917.79,1917.78,0.578]
["binance-futures","ETHUSDT",1617253190839,41.864,1919.12,1919.11,11.687]
["binance-futures","ETHUSDT",1617253238805,41.313,1921.87,1921.86,15.58]
["binance-futures","ETHUSDT",1617253321111,3.345,1918.95,1918.94,5.368]
["binance-futures","ETHUSDT",1617253354154,4.791,1918.69,1918.68,8.789]
["binance-futures","ETHUSDT",1617253404174,8.144,1917.43,1917.42,1.986]
["binance-futures","ETHUSDT",1617253430951,7.892,1917.27,1917.26,3.227]
["binance-futures","ETHUSDT",1617253498180,1.347,1917.96,1917.76,15.055]
["binance-futures","ETHUSDT",1617253520583,9.715,1917.68,1917.67,0.594]
["binance-futures","ETHUSDT",1617253550862,6.028,1916.32,1916.31,7.101]
["binance-futures","ETHUSDT",1617253618189,2.578,1918.65,1918.64,19.688]
["binance-futures","ETHUSDT",1617253681930,3.569,1918.91,1918.9,47.763]
["binance-futures","ETHUSDT",1617253715447,4.188,1919.7,1919.69,0.456]
["binance-futures","ETHUSDT",1617253742815,37.297,1920.27,1920.26,0.657]
["binance-futures","ETHUSDT",1617253787460,3.267,1920.09,1920.08,22.176]
["binance-futures","ETHUSDT",1617253828082,15.493,1920.51,1920.5,13.17]
["binance-futures","ETHUSDT",1617253857905,22.909,1920.36,1920.35,8.525]
["binance-futures","ETHUSDT",1617253947231,8.318,1918.68,1918.67,1.311]
["binance-futures","ETHUSDT",1617253986367,9.709,1918.3,1918.29,1.207]
["binance-futures","ETHUSDT",1617254018141,21.738,1917.62,1917.61,12.06]
["binance-futures","ETHUSDT",1617254046183,29.902,1918.24,1918.23,4.788]
["binance-futures","ETHUSDT",1617254086817,2.124,1917.23,1917.22,3.55]
["binance-futures","ETHUSDT",1617254110278,0.02,1917.81,1917.8,28.754]
["binance-futures","ETHUSDT",1617254160479,1.015,1916.42,1916.41,2.498]
["binance-futures","ETHUSDT",1617254200907,39.9,1918.86,1918.85,2.504]
["binance-futures","ETHUSDT",1617254272022,533.579,1914.7,1914.69,9.802]
["binance-futures","ETHUSDT",1617254316918,11.795,1914.38,1914.37,1.662]
["binance-futures","ETHUSDT",1617254351463,2.033,1913.95,1913.89,10.0]
["binance-futures","ETHUSDT",1617254386549,0.469,1912.1,1912.09,2.491]
["binance-futures","ETHUSDT",1617254427529,0.105,1913.77,1913.76,6.61]
["binance-futures","ETHUSDT",1617254459826,41.105,1914.01,1914.0,7.2]
["binance-futures","ETHUSDT",1617254508138,8.976,1915.11,1915.1,18.214]
["binance-futures","ETHUSDT",1617254545264,24.389,1917.66,1917.65,0.058]
["binance-futures","ETHUSDT",1617254630575,0.771,1916.5,1916.49,10.845]
["binance-futures","ETHUSDT",1617254692513,1.508,1916.56,1916.55,0.033]
["binance-futures","ETHUSDT",1617254720933,1.945,1917.77,1917.76,2.611]
["binance-futures","ETHUSDT",1617254789440,0.381,1918.5,1918.49,7.414]
["binance-futures","ETHUSDT",1617254811115,10.985,1918.45,1918.44,0.12]
["binance-futures","ETHUSDT",1617254841767,41.66,1917.42,1917.41,15.831]
["binance-futures","ETHUSDT",1617254910316,25.412,1916.21,1916.2,5.1]
["binance-futures","ETHUSDT",1617254955532,4.024,1916.0,1915.99,12.647]
["binance-futures","ETHUSDT",1617254997576,41.989,1917.52,1917.51,6.954]
["binance-futures","ETHUSDT",1617255030105,15.511,1917.0,1916.99,9.573]
["binance-futures","ETHUSDT",1617255076911,1.445,1916.49,1916.48,5.605]
["binance-futures","ETHUSDT",1617255121107,0.175,1917.65,1917.5,0.887]
["binance-futures","ETHUSDT",1617255163803,34.506,1917.76,1917.75,3.316]
["binance-futures","ETHUSDT",1617255206269,0.005,1918.95,1918.94,8.0]
["binance-futures","ETHUSDT",1617255245592,4.586,1918.86,1918.85,8.863]
["binance-futures","ETHUSDT",1617255311365,13.778,1919.91,1919.9,0.102]
["binance-futures","ETHUSDT",1617255369536,27.678,1921.94,1921.93,0.222]
["binance-futures","ETHUSDT",1617255416492,4.741,1919.32,1919.31,0.088]
["binance-futures","ETHUSDT",1617255442827,0.3,1918.96,1918.95,2.281]
["binance-futures","ETHUSDT",1617255503403,0.214,1918.85,1918.84,9.171]
["binance-futures","ETHUSDT",1617255546552,14.763,1919.9,1919.89,5.208]
["binance-futures","ETHUSDT",1617255623501,5.251,1918.53,1918.52,10.778]
["binance-futures","ETHUSDT",1617255673792,17.11,1918.83,1918.82,0.678]
["binance-futures","ETHUSDT",1617255709438,4.168,1918.01,1918.0,3.232]
["binance-futures","ETHUSDT",1617255760614,26.745,1917.59,1917.58,7.789]
["binance-futures","ETHUSDT",1617255804943,15.701,1916.34,1916.33,25.12]
["binance-futures","ETHUSDT",1617255845221,0.105,1917.5,1917.49,0.006]
["binance-futures","ETHUSDT",1617255899669,0.567,1918.49,1918.48,19.333]
["binance-futures","ETHUSDT",1617255928680,0.001,1920.6,1920.59,14.99]
["binance-futures","ETHUSDT",1617256026316,0.584,1917.19,1917.18,18.445]
["binance-futures","ETHUSDT",1617256036500,0.009,1917.1,1917.09,6.525]
["binance-futures","ETHUSDT",1617256097223,6.0,1915.68,1915.67,0.005]
["binance-futures","ETHUSDT",1617256120468,3.281,1914.06,1914.05,4.799]
["binance-futures","ETHUSDT",1617256179389,24.153,1915.54,1915.53,6.293]
["binance-futures","ETHUSDT",1617256214670,16.608,1915.93,1915.92,0.274]
["binance-futures","ETHUSDT",1617256300787,5.0,1915.3,1915.29,29.764]
["binance-futures","ETHUSDT",1617256365113,1.057,1915.74,1915.73,7.042]
["binance-futures","ETHUSDT",1617256415162,10.21,1916.16,1916.15,0.111]
["binance-futures","ETHUSDT",1617256448918,0.4,1916.55,1916.54,18.032]
["binance-futures","ETHUSDT",1617256493115,1.609,1918.51,1918.45,22.475]
["binance-futures","ETHUSDT",1617256538203,0.004,1919.16,1919.15,23.478]
["binance-futures","ETHUSDT",1617256576277,0.786,1918.42,1918.41,5.24]
["binance-futures","ETHUSDT",1617256617869,3.203,1916.96,1916.95,1.51]
["binance-futures","ETHUSDT",1617256662025,18.565,1914.11,1914.1,0.003]
["binance-futures","ETHUSDT",1617256734486,14.874,1913.2,1913.19,0.356]
["binance-futures","ETHUSDT",1617256788190,23.806,1914.38,1914.37,2.786]
["binance-futures","ETHUSDT",1617256831034,0.005,1916.6,1916.59,16.501]
["binance-futures","ETHUSDT",1617256855963,0.681,1918.4,1918.39,35.183]
["binance-futures","ETHUSDT",1617256907799,16.814,1920.51,1920.5,16.299]
["binance-futures","ETHUSDT",1617256936961,20.286,1917.8,1917.67,19.319]
["binance-futures","ETHUSDT",1617256985733,0.125,1918.7,1918.69,23.151]
["binance-futures","ETHUSDT",1617257031572,0.367,1919.77,1919.76,8.888]
["binance-futures","ETHUSDT",1617257116658,8.201,1919.18,1919.17,7.469]
["binance-futures","ETHUSDT",1617257170584,11.914,1918.28,1918.27,12.996]
["binance-futures","ETHUSDT",1617257215614,5.34,1917.66,1917.65,39.684]
["binance-futures","ETHUSDT",1617257249635,8.216,1916.47,1916.46,0.052]
["binance-futures","ETHUSDT",1617257308427,1.347,1918.46,1918.45,8.599]
["binance-futures","ETHUSDT",1617257337742,1.605,1918.27,1918.26,7.528]
["binance-futures","ETHUSDT",1617257388711,10.136,1918.9,1918.89,4.248]
["binance-futures","ETHUSDT",1617257453470,17.831,1919.8,1919.79,0.666]
["binance-futures","ETHUSDT",1617257523871,5.494,1920.01,1920.0,18.292]
["binance-futures","ETHUSDT",1617257550622,65.813,1920.84,1920.83,2.051]
["binance-futures","ETHUSDT",1617257600025,2.339,1920.02,1920.01,9.233]
["binance-futures","ETHUSDT",1617257649225,2.521,1920.64,1920.63,19.998]
["binance-futures","ETHUSDT",1617257680207,48.826,1922.0,1921.99,54.635]
["binance-futures","ETHUSDT",1617257723532,13.773,1920.39,1920.38,0.804]
["binance-futures","ETHUSDT",1617257766978,35.098,1921.27,1921.26,0.492]
["binance-futures","ETHUSDT",1617257857371,3.092,1920.3,1920.29,48.472]
["binance-futures","ETHUSDT",1617257903218,6.864,1920.6,1920.59,5.23]
["binance-futures","ETHUSDT",1617257949035,0.6,1920.55,1920.54,0.05]
["binance-futures","ETHUSDT",1617257976706,17.169,1919.51,1919.5,1.225]
["binance-futures","ETHUSDT",1617258034030,1.075,1919.72,1919.71,34.525]
["binance-futures","ETHUSDT",1617258087029,1.537,1920.61,1920.6,31.043]
["binance-futures","ETHUSDT",1617258165855,0.875,1921.9,1921.89,23.49]
["binance-futures","ETHUSDT",1617258214379,7.251,1918.93,1918.92,2.161]
["binance-futures","ETHUSDT",1617258254564,3.418,1919.6,1919.59,17.62]
["binance-futures","ETHUSDT",1617258291527,20.796,1918.98,1918.97,4.223]
["binance-futures","ETHUSDT",1617258342666,1.56,1918.73,1918.72,16.8]
["binance-futures","ETHUSDT",1617258375819,0.206,1917.14,1917.13,11.828]
["binance-futures","ETHUSDT",1617258427498,0.412,1919.46,1919.45,3.071]
["binance-futures","ETHUSDT",1617258468680,1.444,1917.81,1917.8,8.421]
["binance-futures","ETHUSDT",1617258544500,2.983,1918.76,1918.75,2.875]
["binance-futures","ETHUSDT",1617258547906,0.106,1918.66,1918.65,11.352]
["binance-futures","ETHUSDT",1617258632900,40.577,1922.56,1922.55,9.166]
["binance-futures","ETHUSDT",1617258679199,3.701,1922.25,1922.24,0.721]
["binance-futures","ETHUSDT",1617258736565,9.699,1923.24,1923.23,1.765]
["binance-futures","ETHUSDT",1617258758238,9.869,1924.52,1924.51,1.474]
["binance-futures","ETHUSDT",1617258790154,0.584,1925.76,1925.75,2.827]
["binance-futures","ETHUSDT",1617258845167,0.306,1925.37,1925.36,0.344]
["binance-futures","ETHUSDT",1617258913495,0.101,1922.77,1922.71,1.097]
["binance-futures","ETHUSDT",1617258946641,18.294,1922.38,1922.37,1.745]
["binance-futures","ETHUSDT",1617259003332,0.6,1921.54,1921.52,0.31]
["binance-futures","ETHUSDT",1617259046197,19.331,1921.8,1921.79,12.987]
["binance-futures","ETHUSDT",1617259085386,15.721,1923.86,1923.85,0.016]
["binance-futures","ETHUSDT",1617259132397,43.056,1922.0,1921.99,0.878]
["binance-futures","ETHUSDT",1617259183652,2.276,1920.96,1920.95,8.348]
["binance-futures","ETHUSDT",1617259254862,18.917,1921.68,1921.67,28.954]
["binance-futures","ETHUSDT",1617259311603,0.54,1922.85,1922.84,3.453]
["binance-futures","ETHUSDT",1617259353891,40.137,1923.29,1923.28,0.38]
["binance-futures","ETHUSDT",1617259379090,0.202,1922.93,1922.92,22.135]
["binance-futures","ETHUSDT",1617259426041,0.009,1922.96,1922.95,4.232]
["binance-futures","ETHUSDT",1617259472009,20.356,1922.7,1922.69,10.499]
["binance-futures","ETHUSDT",1617259505886,5.102,1923.19,1923.18,0.311]
["binance-futures","ETHUSDT",1617259556301,7.54,1925.0,1924.99,27.99]
["binance-futures","ETHUSDT",1617259632701,14.175,1926.7,1926.69,1.69]
["binance-futures","ETHUSDT",1617259674501,5.564,1925.32,1925.31,3.391]
["binance-futures","ETHUSDT",1617259716431,1.732,1927.03,1927.02,16.669]
["binance-futures","ETHUSDT",1617259746200,0.893,1927.69,1927.68,6.558]
["binance-futures","ETHUSDT",1617259790242,7.517,1926.97,1926.96,5.404]
["binance-futures","ETHUSDT",1617259828057,13.501,1926.09,1926.08,0.172]
["binance-futures","ETHUSDT",1617259865746,6.051,1925.59,1925.58,4.541]
["binance-futures","ETHUSDT",1617259918525,9.55,1924.51,1924.5,3.533]
["binance-futures","ETHUSDT",1617259990742,19.718,1925.09,1925.08,6.316]
["binance-futures","ETHUSDT",1617260030557,5.438,1924.06,1924.05,33.729]
["binance-futures","ETHUSDT",1617260088348,30.184,1923.89,1923.88,0.511]
["binance-futures","ETHUSDT",1617260107404,32.271,1923.31,1923.3,1.015]
["binance-futures","ETHUSDT",1617260148873,28.721,1920.33,1920.32,1.07]
["binance-futures","ETHUSDT",1617260188951,8.543,1919.43,1919.42,14.385]
["binance-futures","ETHUSDT",1617260219545,3.196,1916.36,1916.35,2.068]
["binance-futures","ETHUSDT",1617260283332,1.707,1917.58,1917.57,0.007]
["binance-futures","ETHUSDT",1617260328692,0.952,1918.09,1918.08,6.0]
["binance-futures","ETHUSDT",1617260367014,0.071,1917.35,1917.34,17.065]
["binance-futures","ETHUSDT",1617260801736,14.068,1917.79,1917.78,1.74]
["binance-futures","ETHUSDT",1617260845355,0.865,1915.94,1915.93,8.503]
["binance-futures","ETHUSDT",1617260893505,0.042,1917.27,1917.26,6.082]
["binance-futures","ETHUSDT",1617260968922,24.184,1918.77,1918.67,0.6]
["binance-futures","ETHUSDT",1617261030040,16.337,1918.11,1918.1,0.104]
["binance-futures","ETHUSDT",1617261075135,1.576,1916.13,1916.12,0.02]
["binance-futures","ETHUSDT",1617261104161,0.307,1917.32,1917.31,9.997]
["binance-futures","ETHUSDT",1617261149491,38.577,1922.57,1922.56,14.587]
["binance-futures","ETHUSDT",1617261191036,10.942,1922.1,1922.09,2.456]
["binance-futures","ETHUSDT",1617261222606,29.419,1919.83,1919.82,0.624]
["binance-futures","ETHUSDT",1617261268728,3.597,1919.61,1919.6,1.188]
["binance-futures","ETHUSDT",1617261346371,0.163,1924.38,1924.29,0.24]
["binance-futures","ETHUSDT",1617261390214,8.787,1922.39,1922.38,1.743]
["binance-futures","ETHUSDT",1617261434209,1.468,1924.27,1924.26,41.542]
["binance-futures","ETHUSDT",1617261466933,16.271,1924.73,1924.72,2.859]
["binance-futures","ETHUSDT",1617261520761,26.071,1923.98,1923.97,9.744]
["binance-futures","ETHUSDT",1617261553253,0.657,1924.08,1924.07,2.773]
["binance-futures","ETHUSDT",1617261596417,3.571,1925.51,1925.5,6.104]
["binance-futures","ETHUSDT",1617261650869,36.137,1926.45,1926.44,5.923]
["binance-futures","ETHUSDT",1617261716423,0.004,1927.93,1927.92,30.93]
["binance-futures","ETHUSDT",1617261753970,6.473,1928.49,1928.48,1.219]
["binance-futures","ETHUSDT",1617261766317,0.24,1928.64,1928.52,0.84]
["binance-futures","ETHUSDT",1617261832002,6.267,1929.8,1929.66,7.331]
["binance-futures","ETHUSDT",1617261874678,1.835,1927.29,1927.28,7.247]
["binance-futures","ETHUSDT",1617261921253,2.148,1927.77,1927.76,6.0]
["binance-futures","ETHUSDT",1617261958645,18.22,1927.24,1927.23,21.847]
["binance-futures","ETHUSDT",1617262034402,0.094,1925.32,1925.31,0.955]
["binance-futures","ETHUSDT",1617262080192,25.211,1927.52,1927.51,4.324]
["binance-futures","ETHUSDT",1617262117346,0.165,1929.11,1929.05,0.24]
["binance-futures","ETHUSDT",1617262133161,6.173,1931.13,1931.12,2.993]
["binance-futures","ETHUSDT",1617262182227,3.337,1933.44,1933.34,6.0]
["binance-futures","ETHUSDT",1617262218634,4.761,1934.39,1934.38,1.268]
["binance-futures","ETHUSDT",1617262279891,11.923,1933.75,1933.74,6.954]
["binance-futures","ETHUSDT",1617262287018,1.437,1932.78,1932.68,0.689]
["binance-futures","ETHUSDT",1617262328675,38.441,1932.41,1932.4,5.284]
["binance-futures","ETHUSDT",1617262403914,45.984,1931.42,1931.41,0.004]
["binance-futures","ETHUSDT",1617262449054,3.978,1929.27,1929.26,4.133]
["binance-futures","ETHUSDT",1617262480370,0.387,1929.62,1929.61,0.387]
["binance-futures","ETHUSDT",1617262518105,4.735,1929.73,1929.72,3.074]
["binance-futures","ETHUSDT",1617262559008,17.413,1929.79,1929.78,3.522]
["binance-futures","ETHUSDT",1617262586890,0.493,1928.37,1928.36,15.196]
["binance-futures","ETHUSDT",1617262627599,0.319,1928.05,1928.04,1.903]
["binance-futures","ETHUSDT",1617262710204,17.655,1929.14,1929.13,2.906]
["binance-futures","ETHUSDT",1617262744540,15.102,1928.13,1928.12,0.175]
["binance-futures","ETHUSDT",1617262800028,1.632,1926.01,1926.0,8.752]
["binance-futures","ETHUSDT",1617262824306,0.651,1927.91,1927.9,27.273]
["binance-futures","ETHUSDT",1617262866176,0.837,1927.99,1927.98,1.25]
["binance-futures","ETHUSDT",1617262925911,5.664,1926.52,1926.51,2.04]
["binance-futures","ETHUSDT",1617262946757,12.134,1926.12,1926.11,47.614]
["binance-futures","ETHUSDT",1617263044031,2.763,1925.26,1925.25,3.0]
["binance-futures","ETHUSDT",1617263086272,0.24,1926.29,1926.08,1.037]
["binance-futures","ETHUSDT",1617263116312,24.476,1925.65,1925.64,5.26]
["binance-futures","ETHUSDT",1617263142548,5.244,1925.56,1925.55,1.0]
["binance-futures","ETHUSDT",1617263189319,3.153,1925.44,1925.43,0.374]
["binance-futures","ETHUSDT",1617263232772,13.38,1924.22,1924.21,3.709]
["binance-futures","ETHUSDT",1617263266912,13.109,1922.84,1922.83,1.908]
["binance-futures","ETHUSDT",1617263343988,2.035,1922.19,1922.18,3.711]
["binance-futures","ETHUSDT",1617263386216,7.574,1924.89,1924.88,2.33]
["binance-futures","ETHUSDT",1617263406805,1.997,1923.26,1923.25,10.229]
["binance-futures","ETHUSDT",1617263464878,0.601,1924.65,1924.64,24.401]
["binance-futures","ETHUSDT",1617263507032,0.56,1922.54,1922.53,3.288]
["binance-futures","ETHUSDT",1617263533232,2.6,1922.96,1922.81,2.505]
["binance-futures","ETHUSDT",1617263589794,14.071,1923.34,1923.33,3.227]
["binance-futures","ETHUSDT",1617263630588,3.056,1927.81,1927.8,0.3]
["binance-futures","ETHUSDT",1617263707038,1.919,1929.46,1929.3,0.24]
["binance-futures","ETHUSDT",1617263751456,4.794,1928.43,1928.42,12.469]
["binance-futures","ETHUSDT",1617263785401,9.841,1927.41,1927.4,41.063]
["binance-futures","ETHUSDT",1617263830911,5.698,1928.91,1928.9,3.408]
["binance-futures","ETHUSDT",1617263874177,4.594,1928.77,1928.76,2.471]
["binance-futures","ETHUSDT",1617263906857,13.519,1927.34,1927.33,1.986]
["binance-futures","ETHUSDT",1617263956996,2.461,1927.75,1927.74,0.169]
["binance-futures","ETHUSDT",1617264023890,22.096,1931.8,1931.79,3.488]
["binance-futures","ETHUSDT",1617264058707,0.522,1930.83,1930.82,1.166]
["binance-futures","ETHUSDT",1617264064985,0.28,1931.65,1931.64,0.78]
["binance-futures","ETHUSDT",1617264121902,26.239,1933.55,1933.54,40.792]
["binance-futures","ETHUSDT",1617264162893,1.304,1931.58,1931.57,29.901]
["binance-futures","ETHUSDT",1617264218658,2.536,1934.09,1934.08,9.214]
["binance-futures","ETHUSDT",1617264236002,6.404,1932.68,1932.67,0.104]
["binance-futures","ETHUSDT",1617264276156,1.111,1932.33,1932.32,5.364]
["binance-futures","ETHUSDT",1617264311528,1.225,1930.6,1930.59,28.592]
["binance-futures","ETHUSDT",1617264391756,1.181,1931.57,1931.56,0.9]
["binance-futures","ETHUSDT",1617264427224,4.722,1932.21,1932.2,12.072]
["binance-futures","ETHUSDT",1617264474444,3.53,1932.77,1932.76,0.293]
["binance-futures","ETHUSDT",1617264515694,0.236,1930.98,1930.97,17.925]
["binance-futures","ETHUSDT",1617264588865,1.941,1930.67,1930.66,5.0]
["binance-futures","ETHUSDT",1617264600825,0.609,1930.43,1930.41,6.409]
["binance-futures","ETHUSDT",1617264642802,6.834,1931.31,1931.3,0.37]
["binance-futures","ETHUSDT",1617264713267,3.624,1931.5,1931.49,0.11]
["binance-futures","ETHUSDT",1617264762772,7.051,1931.5,1931.49,0.3]
["binance-futures","ETHUSDT",1617264802873,2.561,1931.69,1931.68,3.594]
["binance-futures","ETHUSDT",1617264832032,10.049,1933.3,1933.29,0.593]
["binance-futures","ETHUSDT",1617264876305,2.67,1935.18,1935.17,0.24]
["binance-futures","ETHUSDT",1617264905346,1.027,1934.12,1934.11,29.248]
["binance-futures","ETHUSDT",1617264941419,2.436,1933.52,1933.51,33.538]
["binance-futures","ETHUSDT",1617265016727,1.801,1939.52,1939.51,1.792]
["binance-futures","ETHUSDT",1617265043642,0.439,1939.66,1939.65,8.4]
["binance-futures","ETHUSDT",1617265078294,0.892,1941.84,1941.83,24.087]
["binance-futures","ETHUSDT",1617265107797,0.501,1944.69,1944.68,2.548]
["binance-futures","ETHUSDT",1617265132644,8.909,1944.3,1944.29,0.699]
["binance-futures","ETHUSDT",1617265172034,13.287,1943.8,1943.53,2.739]
["binance-futures","ETHUSDT",1617265190376,6.012,1947.28,1947.27,9.604]
["binance-futures","ETHUSDT",1617265249602,1.403,1955.0,1954.99,1.535]
["binance-futures","ETHUSDT",1617265256485,1.236,1953.89,1953.88,31.363]
["binance-futures","ETHUSDT",1617265301624,0.004,1954.32,1954.31,1.284]
["binance-futures","ETHUSDT",1617265331323,12.0,1954.3,1954.14,3.625]
["binance-futures","ETHUSDT",1617265360639,4.701,1954.61,1954.6,0.3]
["binance-futures","ETHUSDT",1617265387154,21.523,1954.89,1954.87,0.009]
["binance-futures","ETHUSDT",1617265419021,2.369,1952.17,1952.16,5.422]
["binance-futures","ETHUSDT",1617265452809,3.695,1956.66,1956.65,24.895]
["binance-futures","ETHUSDT",1617265502473,2.505,1957.77,1957.76,4.644]
["binance-futures","ETHUSDT",1617265527818,15.549,1960.15,1960.14,0.251]
["binance-futures","ETHUSDT",1617265557761,7.031,1959.59,1959.58,6.51]
["binance-futures","ETHUSDT",1617265584637,2.505,1963.8,1963.79,0.509]
["binance-futures","ETHUSDT",1617265598060,7.196,1967.31,1966.78,8.4]
["binance-futures","ETHUSDT",1617265633763,5.091,1963.93,1963.92,4.2]
["binance-futures","ETHUSDT",1617265662146,1.0,1963.21,1963.2,8.805]
["binance-futures","ETHUSDT",1617265711746,7.135,1962.84,1962.52,0.061]
["binance-futures","ETHUSDT",1617265750648,10.477,1963.78,1963.77,13.056]
["binance-futures","ETHUSDT",1617265778539,0.746,1962.67,1962.66,4.799]
["binance-futures","ETHUSDT",1617265808546,0.03,1967.62,1967.61,1.132]
["binance-futures","ETHUSDT",1617265839588,0.05,1966.04,1966.03,13.802]
["binance-futures","ETHUSDT",1617265864111,9.444,1965.72,1965.71,0.552]
["binance-futures","ETHUSDT",1617265896934,5.281,1969.03,1969.02,0.255]
["binance-futures","ETHUSDT",1617265926294,25.9,1971.01,1971.0,11.99]
["binance-futures","ETHUSDT",1617265981354,23.85,1962.04,1962.03,0.783]
["binance-futures","ETHUSDT",1617266015764,4.2,1967.66,1967.65,0.025]
["binance-futures","ETHUSDT",1617266037168,1.254,1966.23,1966.22,4.991]
["binance-futures","ETHUSDT",1617266070278,7.2,1964.13,1964.12,1.388]
["binance-futures","ETHUSDT",1617266112642,4.2,1964.51,1964.5,0.022]
["binance-futures","ETHUSDT",1617266131793,7.858,1963.51,1963.5,8.651]
["binance-futures","ETHUSDT",1617266165434,1.3,1963.74,1963.73,0.251]
["binance-futures","ETHUSDT",1617266217164,22.301,1965.16,1965.15,9.459]
["binance-futures","ETHUSDT",1617266269704,0.997,1969.32,1969.31,4.852]
["binance-futures","ETHUSDT",1617266301327,0.085,1966.25,1966.24,0.3]
["binance-futures","ETHUSDT",1617266339624,60.555,1966.83,1966.82,8.608]
["binance-futures","ETHUSDT",1617266368709,23.777,1963.55,1963.51,0.004]
["binance-futures","ETHUSDT",1617266404085,3.24,1965.01,1964.86,1.173]
["binance-futures","ETHUSDT",1617266449415,0.296,1962.52,1962.51,16.551]
["binance-futures","ETHUSDT",1617266469981,9.262,1960.47,1960.46,2.777]
["binance-futures","ETHUSDT",1617266521337,6.718,1963.0,1962.95,25.4]
["binance-futures","ETHUSDT",1617266572069,18.585,1965.25,1965.24,9.03]
["binance-futures","ETHUSDT",1617266610162,4.548,1962.79,1962.69,0.2]
["binance-futures","ETHUSDT",1617266631662,7.565,1961.01,1961.0,25.698]
["binance-futures","ETHUSDT",1617266676171,2.247,1960.73,1960.68,0.6]
["binance-futures","ETHUSDT",1617266712154,1.449,1963.0,1962.99,3.348]
["binance-futures","ETHUSDT",1617266779828,14.413,1959.45,1959.44,2.78]
["binance-futures","ETHUSDT",1617266824083,3.388,1959.4,1959.39,1.756]
["binance-futures","ETHUSDT",1617266850203,8.95,1957.29,1957.2,1.018]
["binance-futures","ETHUSDT",1617266885308,0.6,1956.57,1956.56,0.673]
["binance-futures","ETHUSDT",1617266921135,14.4,1957.75,1957.74,0.182]
["binance-futures","ETHUSDT",1617266951377,0.862,1958.14,1958.13,0.571]
["binance-futures","ETHUSDT",1617266993114,0.05,1959.9,1959.84,1.0]
["binance-futures","ETHUSDT",1617267027403,4.012,1958.57,1958.56,37.512]
["binance-futures","ETHUSDT",1617267087729,3.257,1950.97,1950.96,0.205]
["binance-futures","ETHUSDT",1617267091798,1.097,1949.3,1949.22,5.0]
["binance-futures","ETHUSDT",1617267137844,3.4,1944.84,1944.8,15.575]
["binance-futures","ETHUSDT",1617267165078,12.0,1936.2,1936.16,5.0]
["binance-futures","ETHUSDT",1617267201642,38.879,1942.28,1942.27,20.0]
["binance-futures","ETHUSDT",1617267215301,0.004,1941.87,1941.86,4.2]
["binance-futures","ETHUSDT",1617267245196,0.311,1943.47,1943.32,1.5]
["binance-futures","ETHUSDT",1617267276510,8.585,1941.96,1941.95,0.1]
["binance-futures","ETHUSDT",1617267337520,4.164,1941.0,1940.99,0.985]
["binance-futures","ETHUSDT",1617267370774,0.302,1943.66,1943.53,0.333]
["binance-futures","ETHUSDT",1617267407029,6.03,1945.96,1945.95,6.513]
["binance-futures","ETHUSDT",1617267430047,0.3,1948.19,1948.16,8.4]
["binance-futures","ETHUSDT",1617267463705,4.908,1947.95,1947.94,5.892]
["binance-futures","ETHUSDT",1617267505471,22.517,1943.63,1943.62,2.922]
["binance-futures","ETHUSDT",1617267527418,11.11,1948.1,1948.09,5.845]
["binance-futures","ETHUSDT",1617267587947,0.664,1948.31,1948.3,7.403]
["binance-futures","ETHUSDT",1617267635573,0.753,1950.98,1950.97,19.09]
["binance-futures","ETHUSDT",1617267667533,0.192,1952.01,1952.0,3.231]
["binance-futures","ETHUSDT",1617267688491,8.94,1952.02,1952.01,3.928]
["binance-futures","ETHUSDT",1617267732204,1.454,1952.65,1952.64,1.23]
["binance-futures","ETHUSDT",1617267762998,30.646,1953.03,1953.02,7.984]
["binance-futures","ETHUSDT",1617267796774,31.516,1950.57,1950.56,0.396]
["binance-futures","ETHUSDT",1617267836859,0.41,1948.97,1948.96,15.702]
["binance-futures","ETHUSDT",1617267909238,1.371,1952.0,1951.99,2.352]
["binance-futures","ETHUSDT",1617267945051,4.244,1948.76,1948.75,0.262]
["binance-futures","ETHUSDT",1617267978406,10.565,1947.81,1947.8,11.356]
["binance-futures","ETHUSDT",1617268011405,2.084,1948.38,1948.21,8.4]
["binance-futures","ETHUSDT",1617268056015,5.0,1949.8,1949.79,0.84]
["binance-futures","ETHUSDT",1617268080745,4.169,1950.77,1950.75,0.3]
["binance-futures","ETHUSDT",1617268118140,0.08,1952.01,1951.67,3.4]
["binance-futures","ETHUSDT",1617268165959,0.016,1950.45,1950.36,0.005]
["binance-futures","ETHUSDT",1617268227246,0.009,1951.66,1951.65,0.493]
["binance-futures","ETHUSDT",1617268263082,9.306,1950.93,1950.92,4.776]
["binance-futures","ETHUSDT",1617268274249,0.6,1953.91,1953.9,12.0]
["binance-futures","ETHUSDT",1617268321715,12.491,1956.38,1956.37,0.31]
["binance-futures","ETHUSDT",1617268351538,9.91,1959.3,1959.29,0.496]
["binance-futures","ETHUSDT",1617268385355,3.4,1956.75,1956.69,2.171]
["binance-futures","ETHUSDT",1617268414941,0.498,1956.5,1956.49,0.179]
["binance-futures","ETHUSDT",1617268492348,17.775,1958.71,1958.7,3.097]
["binance-futures","ETHUSDT",1617268495384,8.286,1958.42,1958.41,0.009]
["binance-futures","ETHUSDT",1617268556726,21.484,1954.23,1954.22,27.655]
["binance-futures","ETHUSDT",1617268586008,3.85,1955.51,1955.5,3.261]
["binance-futures","ETHUSDT",1617268639736,2.171,1957.39,1957.38,1.532]
["binance-futures","ETHUSDT",1617268658222,13.599,1955.83,1955.82,0.976]
["binance-futures","ETHUSDT",1617268719461,2.0,1953.25,1953.24,5.0]
["binance-futures","ETHUSDT",1617268770184,1.744,1954.09,1954.08,1.872]
["binance-futures","ETHUSDT",1617268808565,0.154,1954.63,1954.62,0.499]
["binance-futures","ETHUSDT",1617268839650,7.561,1953.34,1953.33,1.861]
["binance-futures","ETHUSDT",1617268880982,2.606,1952.08,1952.07,22.07]
["binance-futures","ETHUSDT",1617268913478,0.014,1950.69,1950.68,0.792]
["binance-futures","ETHUSDT",1617268950241,9.025,1952.22,1952.21,0.093]
["binance-futures","ETHUSDT",1617268994163,0.685,1952.0,1951.99,2.63]
["binance-futures","ETHUSDT",1617269083130,8.371,1951.37,1951.36,16.286]
["binance-futures","ETHUSDT",1617269083755,3.567,1951.37,1951.36,26.88]
["binance-futures","ETHUSDT",1617269154244,0.54,1949.3,1949.25,0.087]
["binance-futures","ETHUSDT",1617269192037,1.674,1952.51,1952.34,8.4]
["binance-futures","ETHUSDT",1617269238773,1.09,1950.92,1950.91,9.673]
["binance-futures","ETHUSDT",1617269261302,1.576,1950.77,1950.76,9.879]
["binance-futures","ETHUSDT",1617269297248,3.005,1953.28,1953.17,0.076]
["binance-futures","ETHUSDT",1617269354776,2.816,1950.11,1950.1,54.189]
["binance-futures","ETHUSDT",1617269422623,13.279,1950.07,1950.06,5.262]
["binance-futures","ETHUSDT",1617269460306,3.6,1947.3,1947.0,2.568]
["binance-futures","ETHUSDT",1617269497906,22.227,1945.74,1945.73,0.048]
["binance-futures","ETHUSDT",1617269527876,7.832,1945.31,1945.3,0.412]
["binance-futures","ETHUSDT",1617269567849,0.55,1945.91,1945.9,0.123]
["binance-futures","ETHUSDT",1617269610697,10.838,1947.39,1947.38,3.925]
["binance-futures","ETHUSDT",1617269638304,0.862,1947.42,1947.41,10.086]
["binance-futures","ETHUSDT",1617269680847,2.882,1948.15,1948.14,11.641]
["binance-futures","ETHUSDT",1617269729553,8.5,1946.46,1946.35,2.44]
["binance-futures","ETHUSDT",1617269783993,1.001,1942.22,1942.21,0.39]
["binance-futures","ETHUSDT",1617269814645,0.102,1941.44,1941.43,12.879]
["binance-futures","ETHUSDT",1617269865647,8.796,1944.34,1944.33,0.048]
["binance-futures","ETHUSDT",1617269883035,17.08,1945.3,1945.29,18.468]
["binance-futures","ETHUSDT",1617269950673,12.021,1945.08,1945.07,22.207]
["binance-futures","ETHUSDT",1617269956762,1.028,1944.53,1944.47,10.109]
["binance-futures","ETHUSDT",1617270031507,4.507,1943.88,1943.87,1.062]
["binance-futures","ETHUSDT",1617270063520,1.228,1944.83,1944.82,5.446]
["binance-futures","ETHUSDT",1617270104213,10.854,1943.43,1943.42,28.192]
["binance-futures","ETHUSDT",1617270139491,3.028,1944.61,1944.58,0.029]
["binance-futures","ETHUSDT",1617270185193,30.953,1944.02,1944.01,1.826]
["binance-futures","ETHUSDT",1617270227592,3.151,1942.05,1941.88,14.112]
["binance-futures","ETHUSDT",1617270258859,0.152,1941.97,1941.96,20.836]
["binance-futures","ETHUSDT",1617270304274,0.114,1944.02,1944.01,20.715]
["binance-futures","ETHUSDT",1617270372848,1.329,1945.28,1945.27,5.479]
["binance-futures","ETHUSDT",1617270412882,14.742,1944.23,1944.22,5.162]
["binance-futures","ETHUSDT",1617270464509,1.178,1943.25,1943.14,17.734]
["binance-futures","ETHUSDT",1617270490834,0.313,1941.99,1941.98,4.119]
["binance-futures","ETHUSDT",1617270532230,1.163,1941.52,1941.51,1.473]
["binance-futures","ETHUSDT",1617270589900,0.497,1942.01,1942.0,53.026]
["binance-futures","ETHUSDT",1617270609627,4.4,1941.77,1941.76,11.708]
["binance-futures","ETHUSDT",1617270691873,4.864,1942.13,1942.12,0.804]
["binance-futures","ETHUSDT",1617270736709,0.848,1940.51,1940.5,17.56]
["binance-futures","ETHUSDT",1617270770827,0.067,1941.12,1940.95,10.984]
["binance-futures","ETHUSDT",1617270816070,10.438,1941.41,1941.4,9.635]
["binance-futures","ETHUSDT",1617270864024,12.79,1943.01,1943.0,10.593]
["binance-futures","ETHUSDT",1617270892171,0.8,1941.51,1941.5,17.011]
["binance-futures","ETHUSDT",1617270921012,10.295,1938.68,1938.67,0.026]
["binance-futures","ETHUSDT",1617270978504,27.107,1941.16,1941.15,0.736]
["binance-futures","ETHUSDT",1617271044513,4.642,1940.85,1940.84,3.453]
["binance-futures","ETHUSDT",1617271068686,0.961,1939.68,1939.67,4.701]
["binance-futures","ETHUSDT",1617271118381,0.959,1942.26,1942.25,0.331]
["binance-futures","ETHUSDT",1617271155233,0.17,1943.04,1943.03,17.217]
["binance-futures","ETHUSDT",1617271182848,10.576,1941.83,1941.82,0.635]
["binance-futures","ETHUSDT",1617271229437,10.206,1941.58,1941.57,0.381]
["binance-futures","ETHUSDT",1617271261032,3.151,1944.2,1944.11,1.505]
["binance-futures","ETHUSDT",1617271347431,12.046,1945.1,1944.92,24.444]
["binance-futures","ETHUSDT",1617271388877,0.556,1942.86,1942.85,5.49]
["binance-futures","ETHUSDT",1617271424875,4.754,1943.98,1943.97,0.24]
["binance-futures","ETHUSDT",1617271469760,0.17,1943.51,1943.5,0.859]
["binance-futures","ETHUSDT",1617271504662,0.028,1943.44,1943.41,0.259]
["binance-futures","ETHUSDT",1617271545460,0.706,1944.56,1944.55,29.857]
["binance-futures","ETHUSDT",1617271596547,2.68,1945.38,1945.37,1.194]
["binance-futures","ETHUSDT",1617271656427,2.0,1946.24,1946.23,1.179]
["binance-futures","ETHUSDT",1617271697287,0.3,1945.58,1945.5,2.188]
["binance-futures","ETHUSDT",1617271708362,15.871,1945.73,1945.72,0.224]
["binance-futures","ETHUSDT",1617271775856,14.054,1946.17,1946.16,2.98]
["binance-futures","ETHUSDT",1617271815752,8.727,1944.65,1944.64,30.276]
["binance-futures","ETHUSDT",1617271854208,1.76,1944.8,1944.79,29.717]
["binance-futures","ETHUSDT",1617271888628,22.393,1943.34,1943.33,11.66]
["binance-futures","ETHUSDT",1617271937197,3.799,1943.05,1943.04,0.038]
["binance-futures","ETHUSDT",1617271984137,24.23,1945.01,1945.0,0.477]
["binance-futures","ETHUSDT",1617272055052,0.516,1945.28,1945.27,0.143]
["binance-futures","ETHUSDT",1617272098908,0.193,1943.9,1943.89,2.188]
["binance-futures","ETHUSDT",1617272150913,2.113,1942.57,1942.56,12.87]
["binance-futures","ETHUSDT",1617272179502,32.662,1942.11,1942.1,13.952]
["binance-futures","ETHUSDT",1617272216500,4.068,1941.85,1941.84,5.4]
["binance-futures","ETHUSDT",1617272279285,5.544,1940.25,1940.24,12.786]
["binance-futures","ETHUSDT",1617272298969,0.048,1941.8,1941.75,8.64]
["binance-futures","ETHUSDT",1617272359958,13.696,1940.5,1940.49,2.996]
["binance-futures","ETHUSDT",1617272406467,9.632,1937.9,1937.89,0.244]
["binance-futures","ETHUSDT",1617272441314,1.545,1939.26,1939.25,6.24]
["binance-futures","ETHUSDT",1617272476135,0.465,1939.77,1939.76,2.88]
["binance-futures","ETHUSDT",1617272522931,6.347,1940.0,1939.99,5.979]
["binance-futures","ETHUSDT",1617272556532,8.054,1939.05,1939.04,1.547]
["binance-futures","ETHUSDT",1617272593536,20.165,1937.01,1937.0,10.709]
["binance-futures","ETHUSDT",1617272671227,5.944,1939.75,1939.74,16.038]
["binance-futures","ETHUSDT",1617272707346,2.086,1940.72,1940.71,39.146]
["binance-futures","ETHUSDT",1617272752122,7.122,1939.94,1939.91,0.584]
["binance-futures","ETHUSDT",1617272780244,1.0,1941.58,1941.3,6.53]
["binance-futures","ETHUSDT",1617272822339,1.0,1942.35,1942.34,20.38]
["binance-futures","ETHUSDT",1617272874259,3.01,1942.02,1942.01,0.511]
["binance-futures","ETHUSDT",1617272895555,25.545,1941.51,1941.5,6.492]
["binance-futures","ETHUSDT",1617272982203,6.413,1938.23,1938.22,2.556]
["binance-futures","ETHUSDT",1617272996999,15.591,1938.74,1938.73,32.37]
["binance-futures","ETHUSDT",1617273053023,1.612,1938.53,1938.52,9.509]
["binance-futures","ETHUSDT",1617273098502,0.48,1939.4,1939.28,1.979]
["binance-futures","ETHUSDT",1617273141271,0.108,1938.2,1938.0,3.723]
["binance-futures","ETHUSDT",1617273178301,0.247,1939.55,1939.51,0.3]
["binance-futures","ETHUSDT",1617273223617,0.24,1939.51,1939.45,0.113]
["binance-futures","ETHUSDT",1617273277808,5.791,1938.14,1938.13,11.863]
["binance-futures","ETHUSDT",1617273343851,6.473,1932.6,1932.59,9.772]
["binance-futures","ETHUSDT",1617273369695,2.41,1929.83,1929.82,5.709]
["binance-futures","ETHUSDT",1617273380990,9.934,1929.98,1929.97,1.641]
["binance-futures","ETHUSDT",1617273436098,8.497,1932.3,1932.29,1.918]
["binance-futures","ETHUSDT",1617273466619,0.004,1934.34,1934.33,19.175]
["binance-futures","ETHUSDT",1617273530672,7.024,1932.21,1932.2,8.843]
["binance-futures","ETHUSDT",1617273547489,3.058,1931.01,1931.0,0.507]
["binance-futures","ETHUSDT",1617273604000,8.4,1926.18,1925.92,1.87]
["binance-futures","ETHUSDT",1617273643290,2.081,1929.21,1929.17,0.24]
["binance-futures","ETHUSDT",1617273672424,2.71,1931.21,1931.2,9.032]
["binance-futures","ETHUSDT",1617273706980,1.697,1933.61,1933.6,17.052]
["binance-futures","ETHUSDT",1617273745000,31.467,1935.88,1935.87,1.031]
["binance-futures","ETHUSDT",1617273778455,6.286,1935.86,1935.85,0.865]
["binance-futures","ETHUSDT",1617273821805,1.445,1937.81,1937.76,0.6]
["binance-futures","ETHUSDT",1617273890176,0.836,1934.9,1934.89,6.828]
["binance-futures","ETHUSDT",1617273931614,1.409,1934.22,1934.21,39.338]
["binance-futures","ETHUSDT",1617273982693,11.318,1934.21,1934.2,14.478]
["binance-futures","ETHUSDT",1617274009170,0.48,1937.4,1937.25,1.097]
["binance-futures","ETHUSDT",1617274044900,0.924,1936.56,1936.55,22.664]
["binance-futures","ETHUSDT",1617274098312,8.541,1935.06,1935.05,0.066]
["binance-futures","ETHUSDT",1617274119190,0.423,1936.5,1936.48,0.022]
["binance-futures","ETHUSDT",1617274164939,1.145,1934.18,1934.17,8.127]
["binance-futures","ETHUSDT",1617274205023,4.303,1934.01,1934.0,7.315]
["binance-futures","ETHUSDT",1617274284983,94.013,1932.69,1932.68,5.483]
["binance-futures","ETHUSDT",1617274323104,0.024,1931.49,1931.48,0.141]
["binance-futures","ETHUSDT",1617274363203,7.774,1934.49,1934.48,4.478]
["binance-futures","ETHUSDT",1617274391126,0.6,1932.95,1932.71,0.08]
["binance-futures","ETHUSDT",1617274432384,1.301,1931.13,1931.12,4.604]
["binance-futures","ETHUSDT",1617274486358,4.955,1932.4,1932.39,21.156]
["binance-futures","ETHUSDT",1617274508232,32.465,1931.94,1931.93,0.733]
["binance-futures","ETHUSDT",1617274590384,3.32,1930.65,1930.64,5.571]
["binance-futures","ETHUSDT",1617274608220,0.003,1932.24,1932.23,5.613]
["binance-futures","ETHUSDT",1617274670987,2.981,1933.26,1933.25,5.27]
["binance-futures","ETHUSDT",1617274705785,0.312,1931.01,1931.0,7.215]
["binance-futures","ETHUSDT",1617274778766,10.232,1931.16,1931.15,0.232]
["binance-futures","ETHUSDT",1617274787115,9.95,1931.51,1931.5,4.095]
["binance-futures","ETHUSDT",1617274862327,2.862,1927.69,1927.68,0.508]
["binance-futures","ETHUSDT",1617274902428,0.54,1926.27,1926.26,6.407]
["binance-futures","ETHUSDT",1617274932159,2.95,1928.66,1928.65,14.048]
["binance-futures","ETHUSDT",1617274972404,34.778,1928.98,1928.97,0.796]
["binance-futures","ETHUSDT",1617275010504,8.4,1926.37,1926.36,1.2]
["binance-futures","ETHUSDT",1617275041318,43.625,1925.6,1925.59,0.364]
["binance-futures","ETHUSDT",1617275082646,12.54,1926.86,1926.85,0.591]
["binance-futures","ETHUSDT",1617275107837,0.584,1926.86,1926.85,2.265]
["binance-futures","ETHUSDT",1617275138000,0.01,1923.42,1923.3,8.328]
["binance-futures","ETHUSDT",1617275174072,0.016,1919.46,1919.38,9.292]
["binance-futures","ETHUSDT",1617275224702,0.006,1916.26,1916.25,0.555]
["binance-futures","ETHUSDT",1617275255003,0.24,1916.44,1916.41,5.0]
["binance-futures","ETHUSDT",1617275285842,2.065,1918.0,1917.99,39.505]
["binance-futures","ETHUSDT",1617275316488,2.713,1921.38,1921.37,9.953]
["binance-futures","ETHUSDT",1617275348171,5.661,1923.6,1923.59,5.2]
["binance-futures","ETHUSDT",1617275382203,66.246,1922.0,1921.99,14.566]
["binance-futures","ETHUSDT",1617275444564,0.162,1923.89,1923.85,0.202]
["binance-futures","ETHUSDT",1617275482436,0.538,1923.07,1923.06,9.735]
["binance-futures","ETHUSDT",1617275527224,10.869,1924.0,1923.99,0.227]
["binance-futures","ETHUSDT",1617275552813,5.214,1924.73,1924.72,1.609]
["binance-futures","ETHUSDT",1617275580268,0.47,1924.1,1924.09,4.203]
["binance-futures","ETHUSDT",1617275634853,0.534,1924.2,1924.19,26.307]
["binance-futures","ETHUSDT",1617275653982,9.422,1925.13,1924.93,1.558]
["binance-futures","ETHUSDT",1617275724459,8.936,1921.79,1921.78,12.919]
["binance-futures","ETHUSDT",1617275744541,10.911,1922.56,1922.41,1.097]
["binance-futures","ETHUSDT",1617275801530,3.231,1918.85,1918.84,17.044]
["binance-futures","ETHUSDT",1617275830502,1.091,1920.26,1920.25,16.833]
["binance-futures","ETHUSDT",1617275852963,8.789,1919.59,1919.58,1.162]
["binance-futures","ETHUSDT",1617275895242,0.235,1918.71,1918.63,12.933]
["binance-futures","ETHUSDT",1617275933144,1.171,1920.29,1920.28,3.425]
["binance-futures","ETHUSDT",1617275974276,35.504,1919.21,1919.2,0.011]
["binance-futures","ETHUSDT",1617276039992,564.026,1914.52,1914.51,3.453]
["binance-futures","ETHUSDT",1617276074616,1.504,1911.01,1911.0,146.647]
["binance-futures","ETHUSDT",1617276099380,11.544,1911.14,1911.13,3.215]
["binance-futures","ETHUSDT",1617276134496,0.131,1911.03,1911.02,0.969]
["binance-futures","ETHUSDT",1617276173363,28.166,1913.74,1913.73,21.634]
["binance-futures","ETHUSDT",1617276194304,4.585,1914.09,1914.0,130.859]
["binance-futures","ETHUSDT",1617276230085,0.091,1913.62,1913.61,4.814]
["binance-futures","ETHUSDT",1617276277747,0.128,1912.27,1912.26,12.852]
["binance-futures","ETHUSDT",1617276334738,0.533,1910.92,1910.91,15.868]
["binance-futures","ETHUSDT",1617276372234,1.013,1914.8,1914.74,6.435]
["binance-futures","ETHUSDT",1617276411567,234.515,1915.13,1915.12,94.185]
["binance-futures","ETHUSDT",1617276444467,33.521,1916.01,1916.0,1.121]
["binance-futures","ETHUSDT",1617276486018,0.046,1916.31,1916.3,21.433]
["binance-futures","ETHUSDT",1617276531715,0.423,1916.4,1916.39,21.421]
["binance-futures","ETHUSDT",1617276560487,0.761,1916.33,1916.32,11.711]
["binance-futures","ETHUSDT",1617276643610,6.186,1915.67,1915.66,1.396]
["binance-futures","ETHUSDT",1617276649213,1.078,1916.76,1916.75,8.333]
["binance-futures","ETHUSDT",1617276712330,29.923,1920.0,1919.99,5.331]
["binance-futures","ETHUSDT",1617276742865,13.629,1919.36,1919.35,0.815]
["binance-futures","ETHUSDT",1617276803204,11.825,1920.15,1920.14,34.328]
["binance-futures","ETHUSDT",1617276822433,17.721,1922.0,1921.99,1.958]
["binance-futures","ETHUSDT",1617276855196,12.964,1924.11,1924.1,6.16]
["binance-futures","ETHUSDT",1617276923148,38.194,1923.59,1923.58,11.151]
["binance-futures","ETHUSDT",1617276977543,37.373,1923.12,1923.11,0.526]
["binance-futures","ETHUSDT",1617277020770,0.261,1922.36,1922.35,14.325]
["binance-futures","ETHUSDT",1617277049654,1.035,1922.24,1922.23,1.59]
["binance-futures","ETHUSDT",1617277100714,9.647,1922.18,1922.17,4.319]
["binance-futures","ETHUSDT",1617277144686,4.954,1922.16,1922.15,0.536]
["binance-futures","ETHUSDT",1617277189174,36.619,1921.18,1921.17,2.055]
["binance-futures","ETHUSDT",1617277221479,4.175,1922.81,1922.8,14.568]
["binance-futures","ETHUSDT",1617277266404,13.945,1923.35,1923.34,0.026]
["binance-futures","ETHUSDT",1617277341241,7.002,1922.47,1922.46,14.157]
["binance-futures","ETHUSDT",1617277383353,0.24,1922.38,1922.37,0.3]
["binance-futures","ETHUSDT",1617277434749,0.067,1923.7,1923.69,1.198]
["binance-futures","ETHUSDT",1617277453649,29.6,1926.49,1926.48,4.562]
["binance-futures","ETHUSDT",1617277489830,4.615,1927.36,1927.35,44.362]
["binance-futures","ETHUSDT",1617277520372,8.773,1927.31,1927.3,3.315]
["binance-futures","ETHUSDT",1617277594794,3.307,1928.65,1928.64,5.416]
["binance-futures","ETHUSDT",1617277633269,10.276,1926.73,1926.54,6.318]
["binance-futures","ETHUSDT",1617277673040,4.214,1928.69,1928.68,10.296]
["binance-futures","ETHUSDT",1617277702816,14.691,1928.01,1928.0,24.763]
["binance-futures","ETHUSDT",1617277738835,6.04,1927.53,1927.52,7.101]
["binance-futures","ETHUSDT",1617277786943,35.932,1927.18,1927.17,15.144]
["binance-futures","ETHUSDT",1617277813895,7.962,1928.38,1928.37,4.025]
["binance-futures","ETHUSDT",1617277892172,0.296,1926.19,1926.15,0.038]
["binance-futures","ETHUSDT",1617277905684,1.08,1925.43,1925.38,0.012]
["binance-futures","ETHUSDT",1617277967476,3.987,1923.11,1923.1,6.586]
["binance-futures","ETHUSDT",1617278000410,10.508,1923.67,1923.66,6.589]
["binance-futures","ETHUSDT",1617278022782,0.181,1924.4,1924.39,2.664]
["binance-futures","ETHUSDT",1617278087483,3.245,1922.75,1922.74,18.14]
["binance-futures","ETHUSDT",1617278118955,53.65,1922.07,1922.06,3.403]
["binance-futures","ETHUSDT",1617278191913,7.06,1921.08,1921.07,14.954]
["binance-futures","ETHUSDT",1617278242586,14.889,1922.1,1922.03,5.203]
["binance-futures","ETHUSDT",1617278284912,25.719,1924.37,1924.24,0.584]
["binance-futures","ETHUSDT",1617278316661,6.777,1924.09,1924.01,1.37]
["binance-futures","ETHUSDT",1617278360817,0.093,1921.3,1921.29,2.911]
["binance-futures","ETHUSDT",1617278408741,9.079,1919.91,1919.9,1.935]
["binance-futures","ETHUSDT",1617278431848,3.625,1917.93,1917.84,0.508]
["binance-futures","ETHUSDT",1617278467795,3.133,1914.78,1914.64,16.584]
["binance-futures","ETHUSDT",1617278509886,18.893,1921.93,1921.92,6.09]
["binance-futures","ETHUSDT",1617278572668,5.914,1925.44,1925.43,12.049]
["binance-futures","ETHUSDT",1617278608101,0.918,1927.75,1927.74,0.024]
["binance-futures","ETHUSDT",1617278664351,15.79,1926.61,1926.6,1.029]
["binance-futures","ETHUSDT",1617278683747,11.265,1925.56,1925.55,1.123]
["binance-futures","ETHUSDT",1617278722479,7.895,1924.52,1924.51,4.315]
["binance-futures","ETHUSDT",1617278767029,0.399,1926.26,1926.25,16.575]
["binance-futures","ETHUSDT",1617278806436,2.9,1926.36,1926.35,0.425]
["binance-futures","ETHUSDT",1617278849504,1.919,1925.38,1925.37,0.681]
["binance-futures","ETHUSDT",1617278892917,9.496,1925.96,1925.95,2.512]
["binance-futures","ETHUSDT",1617278971009,11.133,1924.48,1924.47,3.63]
["binance-futures","ETHUSDT",1617279004001,8.109,1923.91,1923.9,8.027]
["binance-futures","ETHUSDT",1617279065403,1.131,1922.01,1921.96,0.004]
["binance-futures","ETHUSDT",1617279094151,6.122,1922.2,1922.19,3.326]
["binance-futures","ETHUSDT",1617279128307,23.021,1922.16,1922.15,8.173]
["binance-futures","ETHUSDT",1617279200332,6.044,1923.72,1923.71,46.2]
["binance-futures","ETHUSDT",1617279273567,0.902,1922.57,1922.56,4.2]
["binance-futures","ETHUSDT",1617279311000,27.414,1921.51,1921.5,9.405]
["binance-futures","ETHUSDT",1617279336654,0.007,1920.56,1920.55,0.132]
["binance-futures","ETHUSDT",1617279402440,1.722,1921.14,1921.13,13.963]
["binance-futures","ETHUSDT",1617279446424,0.524,1922.28,1922.27,16.746]
["binance-futures","ETHUSDT",1617279527577,10.497,1924.85,1924.84,0.406]
["binance-futures","ETHUSDT",1617279530751,68.143,1925.0,1924.99,2.185]
["binance-futures","ETHUSDT",1617279628842,0.24,1924.51,1924.5,13.453]
["binance-futures","ETHUSDT",1617279681359,0.248,1924.71,1924.7,78.196]
["binance-futures","ETHUSDT",1617279721315,2.0,1924.22,1924.21,19.541]
["binance-futures","ETHUSDT",1617279780454,0.464,1923.21,1923.16,3.906]
["binance-futures","ETHUSDT",1617279813310,6.295,1924.41,1924.4,1.044]
["binance-futures","ETHUSDT",1617279864422,0.999,1924.1,1924.09,8.299]
["binance-futures","ETHUSDT",1617279918749,1.33,1925.8,1925.79,40.429]
["binance-futures","ETHUSDT",1617279987900,2.502,1924.29,1924.28,7.555]
["binance-futures","ETHUSDT",1617280036405,4.24,1924.41,1924.4,45.038]
["binance-futures","ETHUSDT",1617280078867,14.776,1924.92,1924.91,0.429]
["binance-futures","ETHUSDT",1617280129703,3.08,1924.77,1924.76,14.635]
["binance-futures","ETHUSDT",1617280182849,0.755,1925.14,1925.13,36.221]
["binance-futures","ETHUSDT",1617280230364,4.745,1925.25,1925.24,9.304]
["binance-futures","ETHUSDT",1617280265371,18.466,1924.3,1924.23,0.066]
["binance-futures","ETHUSDT",1617280312846,10.077,1923.86,1923.85,3.523]
["binance-futures","ETHUSDT",1617280362654,23.466,1922.28,1922.27,0.026]
["binance-futures","ETHUSDT",1617280437846,4.812,1921.54,1921.53,5.487]
["binance-futures","ETHUSDT",1617280472877,16.324,1923.65,1923.64,7.23]
["binance-futures","ETHUSDT",1617280543863,4.681,1922.01,1921.72,4.1]
["binance-futures","ETHUSDT",1617280568466,32.707,1920.79,1920.78,0.087]
["binance-futures","ETHUSDT",1617280608169,5.377,1920.98,1920.97,6.74]
["binance-futures","ETHUSDT",1617280684067,0.041,1921.56,1921.55,22.796]
["binance-futures","ETHUSDT",1617280705462,22.087,1921.72,1921.71,1.412]
["binance-futures","ETHUSDT",1617280800002,1.813,1921.72,1921.71,11.414]
["binance-futures","ETHUSDT",1617280828779,2.489,1920.38,1920.37,31.558]
["binance-futures","ETHUSDT",1617280882599,0.2,1921.55,1921.43,1.227]
["binance-futures","ETHUSDT",1617280928482,4.082,1921.61,1921.6,4.697]
["binance-futures","ETHUSDT",1617280962554,0.065,1922.39,1922.38,24.55]
["binance-futures","ETHUSDT",1617281008602,15.389,1919.96,1919.95,0.4]
["binance-futures","ETHUSDT",1617281056931,2.052,1920.44,1920.43,3.216]
["binance-futures","ETHUSDT",1617281127301,16.131,1917.56,1917.55,1.037]
["binance-futures","ETHUSDT",1617281170173,0.833,1918.76,1918.75,14.608]
["binance-futures","ETHUSDT",1617281221964,3.305,1922.48,1922.47,0.266]
["binance-futures","ETHUSDT",1617281249854,1.717,1922.72,1922.71,2.471]
["binance-futures","ETHUSDT",1617281291739,3.081,1923.08,1923.07,3.749]
["binance-futures","ETHUSDT",1617281353329,0.417,1923.38,1923.37,1.051]
["binance-futures","ETHUSDT",1617281380683,42.853,1924.4,1924.39,5.166]
["binance-futures","ETHUSDT",1617281425205,14.036,1926.77,1926.76,1.871]
["binance-futures","ETHUSDT",1617281511458,9.378,1926.55,1926.54,3.203]
["binance-futures","ETHUSDT",1617281553609,7.532,1924.93,1924.92,0.102]
["binance-futures","ETHUSDT",1617281602001,4.558,1923.77,1923.76,2.807]
["binance-futures","ETHUSDT",1617281654988,44.109,1922.75,1922.74,0.072]
["binance-futures","ETHUSDT",1617281691657,12.22,1924.1,1924.09,2.003]
["binance-futures","ETHUSDT",1617281736013,9.799,1924.21,1924.2,0.181]
["binance-futures","ETHUSDT",1617281806227,13.476,1922.34,1922.33,0.848]
["binance-futures","ETHUSDT",1617281890104,11.377,1925.17,1925.16,0.897]
["binance-futures","ETHUSDT",1617281927350,2.898,1926.45,1926.44,1.594]
["binance-futures","ETHUSDT",1617281947253,0.2,1925.92,1925.79,0.319]
["binance-futures","ETHUSDT",1617282018484,3.138,1925.56,1925.55,5.117]
["binance-futures","ETHUSDT",1617282054418,8.01,1925.11,1925.1,0.4]
["binance-futures","ETHUSDT",1617282124179,0.263,1925.5,1925.28,0.2]
["binance-futures","ETHUSDT",1617282132530,4.555,1925.06,1925.05,1.264]
["binance-futures","ETHUSDT",1617282217987,3.419,1929.97,1929.96,0.394]
["binance-futures","ETHUSDT",1617282241340,2.37,1930.92,1930.91,1.344]
["binance-futures","ETHUSDT",1617282285483,11.993,1929.28,1929.27,0.57]
["binance-futures","ETHUSDT",1617282324452,12.333,1929.35,1929.34,11.308]
["binance-futures","ETHUSDT",1617282357096,0.332,1932.56,1932.55,19.866]
["binance-futures","ETHUSDT",1617282392486,3.038,1934.24,1934.23,0.052]
["binance-futures","ETHUSDT",1617282429565,46.912,1937.0,1936.99,122.577]
["binance-futures","ETHUSDT",1617282485105,0.097,1936.77,1936.61,0.2]
["binance-futures","ETHUSDT",1617282518257,11.226,1936.93,1936.92,2.312]
["binance-futures","ETHUSDT",1617282524753,50.777,1936.93,1936.92,5.575]
["binance-futures","ETHUSDT",1617282588051,26.432,1935.0,1934.86,45.254]
["binance-futures","ETHUSDT",1617282627214,26.633,1935.78,1935.77,14.173]
["binance-futures","ETHUSDT",1617282661129,23.486,1935.11,1935.1,5.229]
["binance-futures","ETHUSDT",1617282695549,26.915,1933.0,1932.99,13.725]
["binance-futures","ETHUSDT",1617282736351,2.586,1933.41,1933.35,9.638]
["binance-futures","ETHUSDT",1617282777395,48.78,1932.49,1932.48,23.026]
["binance-futures","ETHUSDT",1617282851499,16.124,1932.72,1932.71,4.928]
["binance-futures","ETHUSDT",1617282894149,63.36,1931.01,1931.0,13.321]
["binance-futures","ETHUSDT",1617282936188,13.14,1930.89,1930.88,14.547]
["binance-futures","ETHUSDT",1617282962893,0.2,1930.46,1930.45,0.2]
["binance-futures","ETHUSDT",1617282995725,16.591,1930.26,1930.25,4.623]
["binance-futures","ETHUSDT",1617283055595,19.536,1928.55,1928.53,0.004]
["binance-futures","ETHUSDT",1617283075342,0.55,1929.04,1929.03,8.008]
["binance-futures","ETHUSDT",1617283151166,11.614,1929.86,1929.85,1.578]
["binance-futures","ETHUSDT",1617283179009,2.833,1929.91,1929.9,29.698]
["binance-futures","ETHUSDT",1617283245226,29.053,1929.77,1929.76,0.108]
["binance-futures","ETHUSDT",1617283284372,8.786,1930.11,1930.1,5.0]
["binance-futures","ETHUSDT",1617283310613,10.738,1932.36,1932.35,39.14]
["binance-futures","ETHUSDT",1617283358320,6.831,1932.25,1932.24,0.222]
["binance-futures","ETHUSDT",1617283405260,26.568,1931.2,1931.19,11.257]
["binance-futures","ETHUSDT",1617283490437,0.844,1931.37,1931.36,2.476]
["binance-futures","ETHUSDT",1617283534946,4.213,1933.71,1933.7,2.88]
["binance-futures","ETHUSDT",1617283578522,2.478,1935.41,1935.4,0.485]
["binance-futures","ETHUSDT",1617283595395,0.957,1935.54,1935.53,15.963]
["binance-futures","ETHUSDT",1617283653598,0.053,1935.04,1935.02,0.805]
["binance-futures","ETHUSDT",1617283705408,10.361,1935.14,1935.13,0.192]
["binance-futures","ETHUSDT",1617283731364,7.476,1934.73,1934.72,0.263]
["binance-futures","ETHUSDT",1617283774234,10.995,1934.61,1934.6,6.801]
["binance-futures","ETHUSDT",1617283838549,0.532,1935.44,1935.43,12.634]
["binance-futures","ETHUSDT",1617283905863,0.09,1934.7,1934.69,30.194]
["binance-futures","ETHUSDT",1617283949843,1.02,1937.1,1937.09,0.305]
["binance-futures","ETHUSDT",1617283987852,4.474,1938.1,1938.09,28.19]
["binance-futures","ETHUSDT",1617284018054,0.186,1941.42,1941.41,20.228]
["binance-futures","ETHUSDT",1617284053382,0.29,1939.77,1939.76,7.697]
["binance-futures","ETHUSDT",1617284094627,1.582,1939.63,1939.62,15.429]
["binance-futures","ETHUSDT",1617284160760,29.247,1942.62,1942.61,2.371]
["binance-futures","ETHUSDT",1617284190352,0.02,1941.59,1941.58,10.149]
["binance-futures","ETHUSDT",1617284204624,63.9,1941.85,1941.84,1.534]
["binance-futures","ETHUSDT",1617284267085,0.3,1939.18,1939.03,0.24]
["binance-futures","ETHUSDT",1617284303547,2.633,1940.71,1940.7,9.828]
["binance-futures","ETHUSDT",1617284368908,0.759,1939.78,1939.77,55.567]
["binance-futures","ETHUSDT",1617284391737,0.3,1940.1,1940.09,0.516]
["binance-futures","ETHUSDT",1617284469312,5.994,1938.12,1938.11,1.053]
["binance-futures","ETHUSDT",1617284493956,8.933,1938.83,1938.82,8.432]
["binance-futures","ETHUSDT",1617284554144,2.013,1939.62,1939.61,6.583]
["binance-futures","ETHUSDT",1617284595207,45.768,1939.33,1939.32,1.246]
["binance-futures","ETHUSDT",1617284627780,1.056,1939.02,1939.01,49.048]
["binance-futures","ETHUSDT",1617284687285,0.686,1938.64,1938.63,119.417]
["binance-futures","ETHUSDT",1617284733434,17.019,1939.08,1939.07,0.336]
["binance-futures","ETHUSDT",1617284821274,6.241,1939.58,1939.57,3.046]
["binance-futures","ETHUSDT",1617284859645,1.027,1941.12,1941.11,13.378]
["binance-futures","ETHUSDT",1617284903161,8.58,1940.53,1940.52,1.269]
["binance-futures","ETHUSDT",1617284921862,2.469,1940.2,1940.19,4.883]
["binance-futures","ETHUSDT",1617284982533,0.415,1940.22,1940.21,18.114]
["binance-futures","ETHUSDT",1617285043714,0.84,1939.7,1939.52,2.502]
["binance-futures","ETHUSDT",1617285069065,8.5,1940.27,1940.26,15.715]
["binance-futures","ETHUSDT",1617285115026,6.128,1941.57,1941.56,2.343]
["binance-futures","ETHUSDT",1617285184705,5.566,1944.22,1944.21,27.405]
["binance-futures","ETHUSDT",1617285221190,10.83,1941.83,1941.82,2.989]
["binance-futures","ETHUSDT",1617285264341,12.383,1942.4,1942.39,10.782]
["binance-futures","ETHUSDT",1617285302336,0.3,1940.82,1940.66,0.24]
["binance-futures","ETHUSDT",1617285328688,0.492,1939.74,1939.73,6.927]
["binance-futures","ETHUSDT",1617285362343,0.013,1938.99,1938.98,0.638]
["binance-futures","ETHUSDT",1617285409812,3.945,1938.46,1938.45,10.769]
["binance-futures","ETHUSDT",1617285435451,12.894,1937.8,1937.79,1.116]
["binance-futures","ETHUSDT",1617285505005,0.6,1936.35,1936.19,0.643]
["binance-futures","ETHUSDT",1617285521334,8.673,1937.27,1937.26,11.657]
["binance-futures","ETHUSDT",1617285594585,0.01,1935.98,1935.97,1.262]
["binance-futures","ETHUSDT",1617285624772,0.404,1935.06,1935.05,2.004]
["binance-futures","ETHUSDT",1617285684107,1.26,1932.48,1932.47,2.107]
["binance-futures","ETHUSDT",1617285693640,14.366,1932.5,1932.49,18.913]
["binance-futures","ETHUSDT",1617285733286,7.375,1932.64,1932.63,11.657]
["binance-futures","ETHUSDT",1617285803677,0.6,1932.24,1932.08,0.48]
["binance-futures","ETHUSDT",1617285850222,2.333,1930.62,1930.61,5.469]
["binance-futures","ETHUSDT",1617285885570,0.3,1930.43,1930.42,10.0]
["binance-futures","ETHUSDT",1617285911186,2.631,1932.78,1932.77,13.993]
["binance-futures","ETHUSDT",1617285952549,39.416,1932.61,1932.6,0.176]
["binance-futures","ETHUSDT",1617285990636,0.584,1930.64,1930.63,0.3]
["binance-futures","ETHUSDT",1617286040349,8.798,1928.55,1928.54,5.376]
["binance-futures","ETHUSDT",1617286052335,0.001,1926.39,1926.38,14.525]
["binance-futures","ETHUSDT",1617286134136,22.914,1928.4,1928.39,0.887]
["binance-futures","ETHUSDT",1617286150550,14.954,1925.3,1925.29,1.169]
["binance-futures","ETHUSDT",1617286192621,16.228,1922.9,1922.89,1.713]
["binance-futures","ETHUSDT",1617286237023,0.646,1926.75,1926.74,5.632]
["binance-futures","ETHUSDT",1617286258262,9.533,1927.02,1927.01,2.75]
["binance-futures","ETHUSDT",1617286293282,2.838,1924.9,1924.89,11.354]
["binance-futures","ETHUSDT",1617286332011,2.838,1926.63,1926.62,2.437]
["binance-futures","ETHUSDT",1617286409592,34.122,1926.46,1926.45,1.946]
["binance-futures","ETHUSDT",1617286454157,19.229,1925.45,1925.44,0.771]
["binance-futures","ETHUSDT",1617286501965,1.247,1925.24,1925.23,17.494]
["binance-futures","ETHUSDT",1617286532814,1.041,1925.2,1925.19,55.194]
["binance-futures","ETHUSDT",1617286566819,14.533,1926.39,1926.38,0.803]
["binance-futures","ETHUSDT",1617286626450,16.013,1925.85,1925.84,4.359]
["binance-futures","ETHUSDT",1617286656130,0.683,1925.98,1925.9,0.01]
["binance-futures","ETHUSDT",1617286739964,1.27,1926.74,1926.73,8.4]
["binance-futures","ETHUSDT",1617286756051,0.61,1926.28,1926.23,0.015]
["binance-futures","ETHUSDT",1617286820360,23.999,1927.02,1927.01,0.307]
["binance-futures","ETHUSDT",1617286855524,0.584,1928.28,1928.12,0.31]
["binance-futures","ETHUSDT",1617286876860,5.709,1927.29,1927.28,9.368]
["binance-futures","ETHUSDT",1617286927900,0.965,1927.33,1927.32,38.107]
["binance-futures","ETHUSDT",1617286977142,0.186,1927.73,1927.72,22.765]
["binance-futures","ETHUSDT",1617287053514,93.138,1929.6,1929.59,3.351]
["binance-futures","ETHUSDT",1617287104614,1.07,1928.21,1928.06,2.75]
["binance-futures","ETHUSDT",1617287148855,10.688,1927.53,1927.52,3.849]
["binance-futures","ETHUSDT",1617287189367,3.311,1928.24,1928.23,11.479]
["binance-futures","ETHUSDT",1617287241631,1.761,1927.56,1927.55,8.746]
["binance-futures","ETHUSDT",1617287289207,6.64,1927.98,1927.97,6.622]
["binance-futures","ETHUSDT",1617287371642,10.084,1927.96,1927.95,1.416]
["binance-futures","ETHUSDT",1617287388245,4.729,1927.87,1927.78,0.096]
["binance-futures","ETHUSDT",1617287439405,8.303,1927.87,1927.86,5.895]
["binance-futures","ETHUSDT",1617287522539,3.656,1926.29,1926.28,4.374]
["binance-futures","ETHUSDT",1617287575022,0.308,1925.7,1925.69,22.649]
["binance-futures","ETHUSDT",1617287617504,5.94,1927.66,1927.65,1.32]
["binance-futures","ETHUSDT",1617287661798,2.26,1927.2,1927.19,10.422]
["binance-futures","ETHUSDT",1617287709175,1.584,1926.64,1926.63,1.041]
["binance-futures","ETHUSDT",1617287754942,13.039,1925.76,1925.75,0.622]
["binance-futures","ETHUSDT",1617287794831,0.966,1926.92,1926.91,19.968]
["binance-futures","ETHUSDT",1617287840977,2.066,1924.71,1924.7,19.246]
["binance-futures","ETHUSDT",1617287892353,29.92,1925.96,1925.95,4.04]
["binance-futures","ETHUSDT",1617287972040,11.403,1923.68,1923.52,0.2]
["binance-futures","ETHUSDT",1617288008832,1.125,1926.09,1926.08,7.757]
["binance-futures","ETHUSDT",1617288075227,5.496,1927.62,1927.61,3.554]
["binance-futures","ETHUSDT",1617288097916,3.255,1929.08,1929.07,11.239]
["binance-futures","ETHUSDT",1617288137144,0.145,1929.01,1929.0,22.415]
["binance-futures","ETHUSDT",1617288211277,10.111,1929.14,1929.13,4.09]
["binance-futures","ETHUSDT",1617288273191,4.095,1928.86,1928.85,13.691]
["binance-futures","ETHUSDT",1617288317047,7.586,1933.89,1933.88,0.003]
["binance-futures","ETHUSDT",1617288337646,8.485,1934.07,1934.06,0.01]
["binance-futures","ETHUSDT",1617288383988,1.196,1929.74,1929.73,39.756]
["binance-futures","ETHUSDT",1617288427308,16.66,1928.62,1928.61,4.162]
["binance-futures","ETHUSDT",1617288457680,0.739,1927.41,1927.4,62.284]
["binance-futures","ETHUSDT",1617288503358,6.225,1927.88,1927.87,1.159]
["binance-futures","ETHUSDT",1617288594554,0.8,1926.66,1926.65,6.041]
["binance-futures","ETHUSDT",1617288612316,13.283,1928.16,1928.15,2.12]
["binance-futures","ETHUSDT",1617288684950,5.752,1928.84,1928.83,6.686]
["binance-futures","ETHUSDT",1617288734903,3.403,1930.58,1930.57,22.559]
["binance-futures","ETHUSDT",1617288759207,15.538,1929.39,1929.38,0.959]
["binance-futures","ETHUSDT",1617288823103,17.036,1930.64,1930.63,9.973]
["binance-futures","ETHUSDT",1617288892268,5.094,1929.24,1929.23,38.006]
["binance-futures","ETHUSDT",1617288972035,4.737,1931.95,1931.91,23.329]
["binance-futures","ETHUSDT",1617289011471,0.041,1933.57,1933.56,11.061]
["binance-futures","ETHUSDT",1617289051937,10.0,1934.04,1934.03,28.629]
["binance-futures","ETHUSDT",1617289091733,8.347,1934.17,1934.16,2.088]
["binance-futures","ETHUSDT",1617289139984,8.457,1933.54,1933.53,5.347]
["binance-futures","ETHUSDT",1617289190996,9.382,1933.01,1933.0,1.865]
["binance-futures","ETHUSDT",1617289222351,2.05,1935.1,1935.09,6.59]
["binance-futures","ETHUSDT",1617289299907,0.2,1933.16,1933.1,0.449]
["binance-futures","ETHUSDT",1617289313593,0.25,1932.02,1932.01,0.326]
["binance-futures","ETHUSDT",1617289383062,8.151,1935.23,1935.09,1.168]
["binance-futures","ETHUSDT",1617289416682,0.5,1935.81,1935.75,0.012]
["binance-futures","ETHUSDT",1617289483717,4.742,1936.06,1936.05,37.704]
["binance-futures","ETHUSDT",1617289505152,19.191,1935.66,1935.65,0.618]
["binance-futures","ETHUSDT",1617289543533,7.035,1936.58,1936.57,7.976]
["binance-futures","ETHUSDT",1617289611361,0.4,1935.13,1935.12,10.814]
["binance-futures","ETHUSDT",1617289675355,1.497,1934.51,1934.5,0.45]
["binance-futures","ETHUSDT",1617289717309,10.323,1934.14,1934.13,0.503]
["binance-futures","ETHUSDT",1617289744420,5.114,1934.12,1934.11,36.689]
["binance-futures","ETHUSDT",1617289798812,0.02,1934.82,1934.81,40.7]
["binance-futures","ETHUSDT",1617289841540,0.661,1934.28,1934.27,32.671]
["binance-futures","ETHUSDT",1617289875999,0.166,1934.75,1934.74,14.163]
["binance-futures","ETHUSDT",1617289925731,4.69,1933.71,1933.7,5.747]
["binance-futures","ETHUSDT",1617289973715,4.458,1937.17,1937.16,11.835]
["binance-futures","ETHUSDT",1617290038988,0.145,1936.21,1936.2,38.819]
["binance-futures","ETHUSDT",1617290097111,12.0,1937.8,1937.79,5.0]
["binance-futures","ETHUSDT",1617290136700,4.2,1938.8,1938.79,19.271]
["binance-futures","ETHUSDT",1617290156762,32.962,1939.78,1939.77,5.233]
["binance-futures","ETHUSDT",1617290203707,3.632,1939.05,1939.04,14.987]
["binance-futures","ETHUSDT",1617290242520,9.721,1937.93,1937.92,1.275]
["binance-futures","ETHUSDT",1617290280462,10.914,1940.01,1940.0,14.989]
["binance-futures","ETHUSDT",1617290312814,8.6,1941.46,1941.45,0.309]
["binance-futures","ETHUSDT",1617290384327,6.0,1943.33,1943.32,17.568]
["binance-futures","ETHUSDT",1617290410238,0.886,1942.11,1942.1,3.537]
["binance-futures","ETHUSDT",1617290446914,0.303,1944.42,1944.41,10.328]
["binance-futures","ETHUSDT",1617290483570,8.4,1947.21,1947.2,3.625]
["binance-futures","ETHUSDT",1617290505442,1.311,1944.59,1944.58,7.744]
["binance-futures","ETHUSDT",1617290532589,3.552,1943.64,1943.63,3.724]
["binance-futures","ETHUSDT",1617290584196,0.638,1942.25,1942.05,0.6]
["binance-futures","ETHUSDT",1617290647694,3.61,1942.4,1942.17,0.308]
["binance-futures","ETHUSDT",1617290680191,1.602,1941.75,1941.74,4.094]
["binance-futures","ETHUSDT",1617290699357,4.456,1942.77,1942.76,0.258]
["binance-futures","ETHUSDT",1617290749228,0.3,1940.7,1940.62,0.27]
["binance-futures","ETHUSDT",1617290794729,0.049,1940.61,1940.6,28.414]
["binance-futures","ETHUSDT",1617290857763,0.255,1939.04,1939.03,3.51]
["binance-futures","ETHUSDT",1617290863452,0.338,1938.46,1938.45,11.904]
["binance-futures","ETHUSDT",1617290940421,0.318,1939.21,1939.2,1.557]
["binance-futures","ETHUSDT",1617290968978,0.239,1939.01,1939.0,8.58]
["binance-futures","ETHUSDT",1617291017133,0.351,1939.9,1939.89,10.109]
["binance-futures","ETHUSDT",1617291061314,6.987,1941.17,1941.16,0.086]
["binance-futures","ETHUSDT",1617291125902,24.665,1942.29,1942.28,5.985]
["binance-futures","ETHUSDT",1617291142571,33.441,1942.3,1942.29,11.207]
["binance-futures","ETHUSDT",1617291184055,3.907,1943.51,1943.5,8.532]
["binance-futures","ETHUSDT",1617291245252,1.257,1940.94,1940.93,0.895]
["binance-futures","ETHUSDT",1617291296350,40.612,1943.66,1943.65,6.692]
["binance-futures","ETHUSDT",1617291336302,3.103,1944.76,1944.75,8.24]
["binance-futures","ETHUSDT",1617291359776,0.37,1944.16,1944.15,2.135]
["binance-futures","ETHUSDT",1617291410951,1.16,1941.21,1941.2,1.32]
["binance-futures","ETHUSDT",1617291450195,4.415,1939.74,1939.73,19.593]
["binance-futures","ETHUSDT",1617291482162,1.092,1938.33,1938.0,7.692]
["binance-futures","ETHUSDT",1617291525677,27.274,1940.44,1940.43,12.652]
["binance-futures","ETHUSDT",1617291580728,19.009,1940.0,1939.99,6.386]
["binance-futures","ETHUSDT",1617291656174,0.457,1938.84,1938.83,4.405]
["binance-futures","ETHUSDT",1617291686926,13.65,1937.6,1937.59,0.193]
["binance-futures","ETHUSDT",1617291741602,0.08,1936.83,1936.79,2.055]
["binance-futures","ETHUSDT",1617291765083,1.419,1934.88,1934.87,10.698]
["binance-futures","ETHUSDT",1617291796539,5.009,1935.52,1935.51,2.035]
["binance-futures","ETHUSDT",1617291866320,80.079,1938.43,1938.42,2.203]
["binance-futures","ETHUSDT",1617291889066,3.631,1937.63,1937.62,7.183]
["binance-futures","ETHUSDT",1617291965966,4.539,1938.61,1938.6,13.69]
["binance-futures","ETHUSDT",1617291989716,20.566,1937.6,1937.5,1.114]
["binance-futures","ETHUSDT",1617292041322,6.433,1939.81,1939.8,19.387]
["binance-futures","ETHUSDT",1617292078118,0.953,1939.11,1939.0,0.238]
["binance-futures","ETHUSDT",1617292101396,3.963,1940.19,1940.18,27.066]
["binance-futures","ETHUSDT",1617292154297,0.219,1940.95,1940.94,27.949]
["binance-futures","ETHUSDT",1617292194161,5.649,1940.76,1940.75,21.172]
["binance-futures","ETHUSDT",1617292261776,4.587,1940.19,1940.18,12.25]
["binance-futures","ETHUSDT",1617292326753,8.75,1939.27,1939.26,5.503]
["binance-futures","ETHUSDT",1617292364401,3.626,1940.58,1940.57,0.522]
["binance-futures","ETHUSDT",1617292381297,35.401,1941.61,1941.6,3.427]
["binance-futures","ETHUSDT",1617292430111,10.321,1944.47,1944.46,0.297]
["binance-futures","ETHUSDT",1617292466179,4.165,1945.61,1945.6,20.606]
["binance-futures","ETHUSDT",1617292521295,11.912,1946.2,1946.19,0.373]
["binance-futures","ETHUSDT",1617292525811,8.976,1946.3,1946.29,0.153]
["binance-futures","ETHUSDT",1617292592259,8.47,1944.47,1944.46,6.044]
["binance-futures","ETHUSDT",1617292628582,15.087,1947.38,1947.19,0.627]
["binance-futures","ETHUSDT",1617292667522,7.885,1948.84,1948.83,8.956]
["binance-futures","ETHUSDT",1617292706586,9.261,1947.83,1947.82,2.803]
["binance-futures","ETHUSDT",1617292738760,0.475,1947.01,1947.0,34.64]
["binance-futures","ETHUSDT",1617292777114,0.1,1944.5,1944.49,60.938]
["binance-futures","ETHUSDT",1617292819235,2.262,1952.9,1952.65,0.093]
["binance-futures","ETHUSDT",1617292871085,1.534,1955.42,1955.38,0.062]
["binance-futures","ETHUSDT",1617292896097,4.937,1955.99,1955.97,5.0]
["binance-futures","ETHUSDT",1617292907100,0.584,1954.27,1954.19,3.187]
["binance-futures","ETHUSDT",1617292956561,6.021,1953.11,1953.1,0.048]
["binance-futures","ETHUSDT",1617292981960,4.286,1956.08,1956.07,48.762]
["binance-futures","ETHUSDT",1617293030851,14.628,1957.75,1957.74,0.158]
["binance-futures","ETHUSDT",1617293038218,0.436,1956.32,1956.09,3.7]
["binance-futures","ETHUSDT",1617293104482,24.623,1951.43,1951.42,2.834]
["binance-futures","ETHUSDT",1617293122160,2.116,1947.26,1947.24,0.319]
["binance-futures","ETHUSDT",1617293155907,0.45,1941.69,1941.59,0.386]
["binance-futures","ETHUSDT",1617293185075,0.538,1946.13,1946.12,0.575]
["binance-futures","ETHUSDT",1617293208321,2.356,1947.78,1947.77,4.462]
["binance-futures","ETHUSDT",1617293243174,1.409,1943.31,1943.21,0.24]
["binance-futures","ETHUSDT",1617293277511,0.175,1944.83,1944.81,5.235]
["binance-futures","ETHUSDT",1617293331718,9.571,1947.78,1947.77,0.713]
["binance-futures","ETHUSDT",1617293378962,18.728,1948.83,1948.82,0.173]
["binance-futures","ETHUSDT",1617293415269,0.24,1947.67,1947.64,3.7]
["binance-futures","ETHUSDT",1617293431923,6.881,1945.84,1945.83,42.346]
["binance-futures","ETHUSDT",1617293477813,8.4,1948.84,1948.82,1.0]
["binance-futures","ETHUSDT",1617293511964,2.055,1952.21,1952.2,3.263]
["binance-futures","ETHUSDT",1617293531902,12.6,1953.01,1953.0,1.056]
["binance-futures","ETHUSDT",1617293575545,11.01,1952.36,1952.35,0.121]
["binance-futures","ETHUSDT",1617293646266,8.715,1951.41,1951.4,7.064]
["binance-futures","ETHUSDT",1617293677010,0.044,1950.18,1950.13,0.875]
["binance-futures","ETHUSDT",1617293719180,1.418,1950.26,1950.25,7.265]
["binance-futures","ETHUSDT",1617293757384,1.378,1952.59,1952.58,1.951]
["binance-futures","ETHUSDT",1617293784945,0.84,1953.08,1953.07,0.097]
["binance-futures","ETHUSDT",1617293816973,1.384,1954.45,1954.44,2.146]
["binance-futures","ETHUSDT",1617293865838,0.318,1950.68,1950.67,0.622]
["binance-futures","ETHUSDT",1617293886629,0.176,1952.3,1952.22,10.89]
["binance-futures","ETHUSDT",1617293954579,14.499,1949.08,1949.07,46.036]
["binance-futures","ETHUSDT",1617293969811,1.915,1948.68,1948.67,11.919]
["binance-futures","ETHUSDT",1617294023218,1.592,1946.26,1945.98,0.337]
["binance-futures","ETHUSDT",1617294048688,31.112,1944.46,1944.45,8.523]
["binance-futures","ETHUSDT",1617294103749,25.374,1944.49,1944.43,17.114]
["binance-futures","ETHUSDT",1617294110669,1.394,1944.46,1944.45,6.115]
["binance-futures","ETHUSDT",1617294144026,24.332,1942.95,1942.94,7.122]
["binance-futures","ETHUSDT",1617294207191,49.981,1941.84,1941.83,0.552]
["binance-futures","ETHUSDT",1617294251370,0.485,1943.23,1943.22,0.017]
["binance-futures","ETHUSDT",1617294293267,4.255,1941.43,1941.42,0.3]
["binance-futures","ETHUSDT",1617294305521,0.15,1943.01,1943.0,16.114]
["binance-futures","ETHUSDT",1617294366591,3.625,1942.93,1942.88,8.4]
["binance-futures","ETHUSDT",1617294407407,14.798,1942.55,1942.54,0.003]
["binance-futures","ETHUSDT",1617294469800,0.933,1942.76,1942.75,2.588]
["binance-futures","ETHUSDT",1617294482478,3.3,1943.7,1943.65,0.884]
["binance-futures","ETHUSDT",1617294564116,2.582,1944.39,1944.38,8.77]
["binance-futures","ETHUSDT",1617294588446,4.644,1944.01,1944.0,28.557]
["binance-futures","ETHUSDT",1617294643640,17.366,1943.4,1943.39,4.434]
["binance-futures","ETHUSDT",1617294682955,2.119,1943.36,1943.35,25.052]
["binance-futures","ETHUSDT",1617294720688,0.732,1943.16,1943.15,40.085]
["binance-futures","ETHUSDT",1617294770171,0.233,1944.59,1944.58,4.376]
["binance-futures","ETHUSDT",1617294804597,14.292,1944.74,1944.73,1.747]
["binance-futures","ETHUSDT",1617294899589,26.309,1944.92,1944.91,0.589]
["binance-futures","ETHUSDT",1617294946078,0.597,1947.53,1947.52,0.54]
["binance-futures","ETHUSDT",1617294991678,2.428,1945.96,1945.95,0.003]
["binance-futures","ETHUSDT",1617295023828,26.593,1946.01,1946.0,98.565]
["binance-futures","ETHUSDT",1617295049074,12.678,1942.14,1942.13,45.333]
["binance-futures","ETHUSDT",1617295099348,10.373,1943.56,1943.55,1.475]
["binance-futures","ETHUSDT",1617295120231,3.3,1943.0,1942.89,0.984]
["binance-futures","ETHUSDT",1617295197775,34.09,1942.41,1942.4,0.439]
["binance-futures","ETHUSDT",1617295217798,26.675,1941.42,1941.29,0.196]
["binance-futures","ETHUSDT",1617295271912,5.422,1940.3,1940.29,6.659]
["binance-futures","ETHUSDT",1617295312403,29.037,1942.0,1941.99,3.545]
["binance-futures","ETHUSDT",1617295340412,3.071,1941.89,1941.88,3.977]
["binance-futures","ETHUSDT",1617295400299,5.016,1942.41,1942.4,0.375]
["binance-futures","ETHUSDT",1617295444845,0.48,1943.16,1943.14,0.3]
["binance-futures","ETHUSDT",1617295528844,8.837,1943.52,1943.51,1.337]
["binance-futures","ETHUSDT",1617295579700,11.717,1944.62,1944.61,0.004]
["binance-futures","ETHUSDT",1617295626674,0.703,1944.26,1944.25,6.287]
["binance-futures","ETHUSDT",1617295646050,13.755,1944.01,1944.0,20.791]
["binance-futures","ETHUSDT",1617295717684,0.231,1944.85,1944.84,40.981]
["binance-futures","ETHUSDT",1617295766216,0.584,1946.21,1946.2,14.165]
["binance-futures","ETHUSDT",1617295838195,0.444,1948.03,1948.02,19.607]
["binance-futures","ETHUSDT",1617295848581,8.4,1947.65,1947.47,0.416]
["binance-futures","ETHUSDT",1617295926233,0.449,1948.49,1948.48,15.622]
["binance-futures","ETHUSDT",1617295960577,29.786,1948.38,1948.37,0.187]
["binance-futures","ETHUSDT",1617296014997,5.816,1947.84,1947.83,0.447]
["binance-futures","ETHUSDT",1617296046901,3.221,1946.35,1946.34,0.374]
["binance-futures","ETHUSDT",1617296084688,1.928,1945.44,1945.43,7.812]
["binance-futures","ETHUSDT",1617296128432,6.863,1947.19,1947.18,14.492]
["binance-futures","ETHUSDT",1617296163409,0.471,1947.81,1947.7,0.309]
["binance-futures","ETHUSDT",1617296210232,14.035,1947.67,1947.66,1.283]
["binance-futures","ETHUSDT",1617296297611,1.355,1950.22,1950.19,0.48]
["binance-futures","ETHUSDT",1617296308650,17.663,1950.01,1950.0,0.505]
["binance-futures","ETHUSDT",1617296384285,9.609,1948.52,1948.51,0.361]
["binance-futures","ETHUSDT",1617296420960,22.595,1947.96,1947.95,1.418]
["binance-futures","ETHUSDT",1617296489834,0.95,1951.23,1951.22,9.126]
["binance-futures","ETHUSDT",1617296510664,18.641,1952.21,1952.2,0.511]
["binance-futures","ETHUSDT",1617296548857,4.562,1952.41,1952.4,3.516]
["binance-futures","ETHUSDT",1617296615671,2.92,1947.52,1947.51,2.876]
["binance-futures","ETHUSDT",1617296674990,14.909,1947.72,1947.71,13.297]
["binance-futures","ETHUSDT",1617296713293,9.568,1949.64,1949.63,2.636]
["binance-futures","ETHUSDT",1617296739365,2.497,1951.77,1951.76,2.244]
["binance-futures","ETHUSDT",1617296787037,44.032,1952.9,1952.89,8.029]
["binance-futures","ETHUSDT",1617296826004,11.829,1948.66,1948.65,0.2]
["binance-futures","ETHUSDT",1617296890883,3.559,1949.5,1949.49,0.024]
["binance-futures","ETHUSDT",1617296909904,1.363,1949.61,1949.6,10.046]
["binance-futures","ETHUSDT",1617297001972,1.846,1950.83,1950.82,14.689]
["binance-futures","ETHUSDT",1617297021601,12.765,1950.82,1950.81,0.3]
["binance-futures","ETHUSDT",1617297079310,0.2,1953.17,1953.16,28.627]
["binance-futures","ETHUSDT",1617297119873,0.1,1951.72,1951.71,9.974]
["binance-futures","ETHUSDT",1617297142745,1.117,1952.93,1952.92,10.322]
["binance-futures","ETHUSDT",1617297196039,0.7,1953.99,1953.98,7.631]
["binance-futures","ETHUSDT",1617297227682,15.948,1955.09,1955.08,1.313]
["binance-futures","ETHUSDT",1617297309537,0.652,1955.76,1955.75,9.008]
["binance-futures","ETHUSDT",1617297353240,0.01,1954.0,1953.86,1.364]
["binance-futures","ETHUSDT",1617297382933,1.209,1955.53,1955.52,0.994]
["binance-futures","ETHUSDT",1617297425738,40.399,1955.99,1955.98,1.263]
["binance-futures","ETHUSDT",1617297463014,2.694,1956.42,1956.41,0.311]
["binance-futures","ETHUSDT",1617297507285,3.233,1956.62,1956.61,2.663]
["binance-futures","ETHUSDT",1617297536235,6.889,1956.49,1956.48,11.692]
["binance-futures","ETHUSDT",1617297595627,44.222,1960.0,1959.99,0.994]
["binance-futures","ETHUSDT",1617297607084,7.251,1958.7,1958.69,0.247]
["binance-futures","ETHUSDT",1617297663717,34.498,1956.36,1956.35,9.303]
["binance-futures","ETHUSDT",1617297693529,2.765,1955.23,1955.22,22.732]
["binance-futures","ETHUSDT",1617297712858,12.986,1955.79,1955.78,1.3]
["binance-futures","ETHUSDT",1617297765159,0.038,1957.23,1957.22,9.235]
["binance-futures","ETHUSDT",1617297801797,11.98,1955.01,1955.0,0.266]
["binance-futures","ETHUSDT",1617297866606,14.981,1955.83,1955.82,1.235]
["binance-futures","ETHUSDT",1617297912106,4.38,1955.9,1955.89,0.768]
["binance-futures","ETHUSDT",1617297948220,0.205,1954.39,1954.38,8.556]
["binance-futures","ETHUSDT",1617297974326,37.322,1954.14,1954.13,2.758]
["binance-futures","ETHUSDT",1617298018753,0.594,1956.72,1956.71,0.648]
["binance-futures","ETHUSDT",1617298055308,2.079,1958.64,1958.63,9.056]
["binance-futures","ETHUSDT",1617298107049,8.754,1956.62,1956.61,0.009]
["binance-futures","ETHUSDT",1617298123392,26.241,1956.34,1956.33,5.3]
["binance-futures","ETHUSDT",1617298158637,0.4,1954.35,1954.34,5.431]
["binance-futures","ETHUSDT",1617298213357,3.441,1963.85,1963.84,14.919]
["binance-futures","ETHUSDT",1617298247654,5.305,1963.72,1963.71,1.176]
["binance-futures","ETHUSDT",1617298270809,0.014,1962.32,1962.26,0.941]
["binance-futures","ETHUSDT",1617298298815,0.146,1962.69,1962.68,23.109]
["binance-futures","ETHUSDT",1617298340846,0.01,1965.24,1965.23,16.151]
["binance-futures","ETHUSDT",1617298365349,39.1,1964.8,1964.79,1.823]
["binance-futures","ETHUSDT",1617298393096,3.884,1965.68,1965.67,10.0]
["binance-futures","ETHUSDT",1617298427510,13.146,1966.6,1966.59,0.24]
["binance-futures","ETHUSDT",1617298488100,1.584,1964.55,1964.54,0.022]
["binance-futures","ETHUSDT",1617298524291,10.863,1963.01,1963.0,46.718]
["binance-futures","ETHUSDT",1617298554158,13.03,1960.35,1960.34,0.724]
["binance-futures","ETHUSDT",1617298600942,0.781,1956.91,1956.9,11.909]
["binance-futures","ETHUSDT",1617298622509,0.461,1956.72,1956.63,0.3]
["binance-futures","ETHUSDT",1617298653825,0.008,1956.33,1956.32,13.526]
["binance-futures","ETHUSDT",1617298713478,4.651,1952.21,1952.2,4.694]
["binance-futures","ETHUSDT",1617298763619,1.041,1951.33,1951.32,0.006]
["binance-futures","ETHUSDT",1617298794684,0.5,1956.2,1956.19,25.257]
["binance-futures","ETHUSDT",1617298815783,0.92,1955.6,1955.59,21.063]
["binance-futures","ETHUSDT",1617298875058,0.19,1956.92,1956.91,0.43]
["binance-futures","ETHUSDT",1617298919794,7.162,1956.35,1956.13,2.395]
["binance-futures","ETHUSDT",1617298991933,0.884,1958.49,1958.41,0.9]
["binance-futures","ETHUSDT",1617298995672,0.4,1958.76,1958.75,8.146]
["binance-futures","ETHUSDT",1617299075971,0.4,1957.8,1957.79,10.798]
["binance-futures","ETHUSDT",1617299090390,5.102,1958.23,1958.22,2.168]
["binance-futures","ETHUSDT",1617299155253,1.527,1959.31,1959.08,13.821]
["binance-futures","ETHUSDT",1617299202815,15.697,1960.76,1960.75,4.871]
["binance-futures","ETHUSDT",1617299225098,15.852,1959.46,1959.45,0.204]
["binance-futures","ETHUSDT",1617299286091,10.711,1955.42,1955.41,13.377]
["binance-futures","ETHUSDT",1617299319278,147.659,1954.0,1953.99,8.017]
["binance-futures","ETHUSDT",1617299377859,14.739,1956.09,1956.0,3.658]
["binance-futures","ETHUSDT",1617299430655,25.034,1953.6,1953.47,7.588]
["binance-futures","ETHUSDT",1617299463324,1.017,1952.04,1952.03,29.727]
["binance-futures","ETHUSDT",1617299495589,0.175,1953.93,1953.92,11.922]
["binance-futures","ETHUSDT",1617299541322,3.414,1954.53,1954.52,7.427]
["binance-futures","ETHUSDT",1617299573401,0.281,1953.54,1953.53,5.0]
["binance-futures","ETHUSDT",1617299608874,0.063,1950.99,1950.92,1.062]
["binance-futures","ETHUSDT",1617299645546,1.105,1948.16,1948.02,0.984]
["binance-futures","ETHUSDT",1617299712127,9.505,1945.99,1945.81,11.445]
["binance-futures","ETHUSDT",1617299744886,20.5,1941.0,1940.93,1.079]
["binance-futures","ETHUSDT",1617299767129,6.923,1937.0,1936.99,0.132]
["binance-futures","ETHUSDT",1617299807029,57.531,1934.65,1934.64,1.004]
["binance-futures","ETHUSDT",1617299822928,2.58,1937.48,1937.29,0.911]
["binance-futures","ETHUSDT",1617299847824,6.449,1934.87,1934.86,3.404]
["binance-futures","ETHUSDT",1617299900044,6.232,1937.15,1937.14,0.574]
["binance-futures","ETHUSDT",1617299943438,16.374,1942.75,1942.74,0.84]
["binance-futures","ETHUSDT",1617299978012,6.392,1941.64,1941.63,12.875]
["binance-futures","ETHUSDT",1617300001367,10.63,1941.07,1940.92,0.084]
["binance-futures","ETHUSDT",1617300042413,8.933,1935.0,1934.99,2.791]
["binance-futures","ETHUSDT",1617300076272,0.1,1938.88,1938.87,0.804]
["binance-futures","ETHUSDT",1617300101269,3.384,1941.33,1941.32,8.783]
["binance-futures","ETHUSDT",1617300143400,9.932,1938.45,1938.44,40.563]
["binance-futures","ETHUSDT",1617300182397,4.579,1937.12,1937.11,1.958]
["binance-futures","ETHUSDT",1617300239428,8.64,1940.29,1940.28,0.031]
["binance-futures","ETHUSDT",1617300303878,11.331,1939.45,1939.44,0.462]
["binance-futures","ETHUSDT",1617300341441,1.004,1938.42,1938.36,0.004]
["binance-futures","ETHUSDT",1617300358503,40.295,1939.05,1939.04,0.951]
["binance-futures","ETHUSDT",1617300416094,2.84,1937.6,1937.59,4.998]
["binance-futures","ETHUSDT",1617300444254,0.947,1935.63,1935.62,1.042]
["binance-futures","ETHUSDT",1617300519249,0.264,1933.98,1933.97,1.084]
["binance-futures","ETHUSDT",1617300523733,1.028,1934.97,1934.96,14.887]
["binance-futures","ETHUSDT",1617300588731,1.231,1933.46,1933.45,4.75]
["binance-futures","ETHUSDT",1617300620798,12.142,1931.75,1931.74,0.544]
["binance-futures","ETHUSDT",1617300656638,1.616,1932.33,1932.32,1.99]
["binance-futures","ETHUSDT",1617300684420,15.934,1932.11,1932.03,24.946]
["binance-futures","ETHUSDT",1617300721055,0.48,1933.91,1933.76,0.3]
["binance-futures","ETHUSDT",1617300747671,5.169,1930.16,1930.15,0.03]
["binance-futures","ETHUSDT",1617300781247,0.13,1931.27,1931.23,0.053]
["binance-futures","ETHUSDT",1617300822326,3.653,1930.59,1930.47,1.237]
["binance-futures","ETHUSDT",1617300884155,2.5,1926.73,1926.6,4.2]
["binance-futures","ETHUSDT",1617300897608,7.766,1924.52,1924.51,19.577]
["binance-futures","ETHUSDT",1617300943700,0.794,1922.15,1922.02,0.48]
["binance-futures","ETHUSDT",1617300967245,69.717,1921.38,1921.37,30.79]
["binance-futures","ETHUSDT",1617301015360,8.4,1915.82,1915.81,0.219]
["binance-futures","ETHUSDT",1617301021702,4.388,1916.8,1916.79,1.189]
["binance-futures","ETHUSDT",1617301088572,4.911,1919.2,1919.19,1.268]
["binance-futures","ETHUSDT",1617301110477,24.2,1915.63,1915.45,11.5]
["binance-futures","ETHUSDT",1617301149035,19.237,1913.81,1913.8,1.041]
["binance-futures","ETHUSDT",1617301177364,9.494,1910.04,1910.03,0.669]
["binance-futures","ETHUSDT",1617301217902,59.669,1897.6,1897.47,1.197]
["binance-futures","ETHUSDT",1617301229048,11.952,1903.13,1903.04,0.008]
["binance-futures","ETHUSDT",1617301255540,0.006,1900.44,1900.43,12.047]
["binance-futures","ETHUSDT",1617301297588,0.3,1900.49,1900.4,0.294]
["binance-futures","ETHUSDT",1617301339216,5.003,1901.56,1901.49,127.573]
["binance-futures","ETHUSDT",1617301368392,7.6,1903.49,1903.48,0.24]
["binance-futures","ETHUSDT",1617301383938,23.65,1906.4,1906.39,7.667]
["binance-futures","ETHUSDT",1617301422399,0.048,1906.24,1906.23,12.55]
["binance-futures","ETHUSDT",1617301447948,28.651,1911.23,1911.22,2.935]
["binance-futures","ETHUSDT",1617301471563,35.32,1914.0,1913.88,0.6]
["binance-futures","ETHUSDT",1617301503651,8.585,1917.71,1917.7,2.52]
["binance-futures","ETHUSDT",1617301560811,0.463,1920.45,1920.44,8.4]
["binance-futures","ETHUSDT",1617301589798,0.874,1924.84,1924.83,11.18]
["binance-futures","ETHUSDT",1617301613288,4.7,1927.42,1927.41,1.368]
["binance-futures","ETHUSDT",1617301642640,4.2,1934.18,1934.17,5.967]
["binance-futures","ETHUSDT",1617301673118,9.646,1936.39,1936.38,0.119]
["binance-futures","ETHUSDT",1617301693095,0.249,1931.09,1931.08,25.671]
["binance-futures","ETHUSDT",1617301721153,1.0,1940.58,1940.51,0.319]
["binance-futures","ETHUSDT",1617301753831,10.507,1938.97,1938.96,112.217]
["binance-futures","ETHUSDT",1617301805053,0.69,1938.91,1938.69,4.814]
["binance-futures","ETHUSDT",1617301819826,0.106,1936.87,1936.83,0.309]
["binance-futures","ETHUSDT",1617301858443,2.0,1950.77,1950.63,0.23]
["binance-futures","ETHUSDT",1617301884728,14.04,1956.22,1956.21,102.429]
["binance-futures","ETHUSDT",1617301900670,0.828,1951.17,1950.95,0.886]
["binance-futures","ETHUSDT",1617301933631,0.01,1951.41,1951.4,0.038]
["binance-futures","ETHUSDT",1617301961456,2.379,1959.26,1958.97,5.21]
["binance-futures","ETHUSDT",1617302012622,0.678,1955.46,1955.45,17.829]
["binance-futures","ETHUSDT",1617302044060,4.841,1952.72,1952.68,1.451]
["binance-futures","ETHUSDT",1617302075033,8.4,1953.21,1953.2,0.328]
["binance-futures","ETHUSDT",1617302086454,0.24,1955.08,1954.75,5.1]
["binance-futures","ETHUSDT",1617302129831,8.737,1957.67,1957.66,1.337]
["binance-futures","ETHUSDT",1617302163062,0.4,1956.64,1956.63,0.452]
["binance-futures","ETHUSDT",1617302214384,0.358,1957.75,1957.64,0.15]
["binance-futures","ETHUSDT",1617302221476,5.362,1960.31,1960.3,0.034]
["binance-futures","ETHUSDT",1617302279401,6.883,1960.48,1960.47,5.801]
["binance-futures","ETHUSDT",1617302303866,1.2,1956.67,1956.66,9.947]
["binance-futures","ETHUSDT",1617302343239,2.559,1953.56,1953.53,8.4]
["binance-futures","ETHUSDT",1617302368305,1.2,1955.37,1955.36,10.828]
["binance-futures","ETHUSDT",1617302398407,32.432,1954.28,1954.27,2.225]
["binance-futures","ETHUSDT",1617302432239,0.678,1953.92,1953.91,36.47]
["binance-futures","ETHUSDT",1617302457034,4.2,1948.6,1948.51,6.689]
["binance-futures","ETHUSDT",1617302487528,0.111,1949.39,1949.38,196.9]
["binance-futures","ETHUSDT",1617302556682,6.529,1952.18,1951.9,0.2]
["binance-futures","ETHUSDT",1617302593484,3.953,1955.26,1955.25,6.876]
["binance-futures","ETHUSDT",1617302640245,8.499,1953.12,1953.11,12.46]
["binance-futures","ETHUSDT",1617302668275,5.4,1954.9,1954.89,5.873]
["binance-futures","ETHUSDT",1617302702763,0.287,1955.47,1955.32,1.536]
["binance-futures","ETHUSDT",1617302745888,8.829,1959.5,1959.49,2.082]
["binance-futures","ETHUSDT",1617302793624,0.117,1962.12,1962.03,0.267]
["binance-futures","ETHUSDT",1617302809494,3.779,1961.84,1961.83,16.346]
["binance-futures","ETHUSDT",1617302851005,2.869,1963.84,1963.83,0.008]
["binance-futures","ETHUSDT",1617302880027,2.022,1966.18,1965.68,0.24]
["binance-futures","ETHUSDT",1617302898320,15.812,1968.83,1968.82,4.779]
["binance-futures","ETHUSDT",1617302931555,6.596,1974.88,1974.59,0.201]
["binance-futures","ETHUSDT",1617302957910,8.3,1976.85,1976.84,5.296]
["binance-futures","ETHUSDT",1617302994979,11.983,1975.13,1975.12,0.054]
["binance-futures","ETHUSDT",1617303036932,15.338,1968.33,1968.32,0.936]
["binance-futures","ETHUSDT",1617303065954,0.262,1972.15,1972.12,1.041]
["binance-futures","ETHUSDT",1617303079156,9.454,1974.92,1974.91,0.916]
["binance-futures","ETHUSDT",1617303120785,14.4,1971.93,1971.92,1.111]
["binance-futures","ETHUSDT",1617303153798,16.537,1969.99,1969.98,5.102]
["binance-futures","ETHUSDT",1617303203570,5.594,1969.14,1969.13,18.681]
["binance-futures","ETHUSDT",1617303210472,1.0,1969.36,1969.35,8.796]
["binance-futures","ETHUSDT",1617303274813,2.591,1966.51,1966.5,1.15]
["binance-futures","ETHUSDT",1617303299929,6.428,1966.53,1966.46,7.546]
["binance-futures","ETHUSDT",1617303335021,0.54,1963.76,1963.48,0.449]
["binance-futures","ETHUSDT",1617303361961,3.795,1965.28,1965.27,35.814]
["binance-futures","ETHUSDT",1617303396727,5.554,1965.72,1965.71,8.682]
["binance-futures","ETHUSDT",1617303428936,16.275,1965.01,1965.0,62.842]
["binance-futures","ETHUSDT",1617303468560,0.54,1967.26,1967.25,1.798]
["binance-futures","ETHUSDT",1617303507365,1.518,1970.47,1970.46,13.761]
["binance-futures","ETHUSDT",1617303572133,2.971,1969.34,1969.22,0.333]
["binance-futures","ETHUSDT",1617303608509,17.879,1973.28,1973.24,8.427]
["binance-futures","ETHUSDT",1617303648260,2.77,1974.22,1974.2,0.24]
["binance-futures","ETHUSDT",1617303667284,0.24,1972.97,1972.72,3.961]
["binance-futures","ETHUSDT",1617303703510,2.0,1971.02,1971.01,0.828]
["binance-futures","ETHUSDT",1617303732816,18.404,1965.74,1965.7,0.003]
["binance-futures","ETHUSDT",1617303763506,0.3,1966.03,1965.97,0.24]
["binance-futures","ETHUSDT",1617303827138,2.073,1967.58,1967.57,3.339]
["binance-futures","ETHUSDT",1617303873442,1.515,1964.19,1964.18,0.067]
["binance-futures","ETHUSDT",1617303910899,10.438,1965.69,1965.68,0.412]
["binance-futures","ETHUSDT",1617303935225,0.08,1964.99,1964.92,5.0]
["binance-futures","ETHUSDT",1617303973156,4.34,1969.7,1969.63,3.625]
["binance-futures","ETHUSDT",1617304008274,0.157,1969.12,1968.99,1.08]
["binance-futures","ETHUSDT",1617304053923,1.0,1971.82,1971.81,16.59]
["binance-futures","ETHUSDT",1617304064206,3.625,1971.7,1971.69,0.24]
["binance-futures","ETHUSDT",1617304128816,44.046,1975.2,1975.19,40.258]
["binance-futures","ETHUSDT",1617304144479,0.011,1975.0,1974.99,3.912]
["binance-futures","ETHUSDT",1617304190277,9.412,1973.7,1973.69,0.181]
["binance-futures","ETHUSDT",1617304216663,28.843,1975.98,1975.97,0.011]
["binance-futures","ETHUSDT",1617304241810,0.05,1978.68,1978.67,0.828]
["binance-futures","ETHUSDT",1617304277640,9.323,1978.43,1978.38,22.854]
["binance-futures","ETHUSDT",1617304304313,0.357,1977.01,1977.0,2.704]
["binance-futures","ETHUSDT",1617304372658,6.945,1982.43,1982.42,8.4]
["binance-futures","ETHUSDT",1617304403104,1.58,1981.68,1981.67,2.71]
["binance-futures","ETHUSDT",1617304426858,15.826,1983.79,1983.78,0.01]
["binance-futures","ETHUSDT",1617304457801,0.297,1986.56,1986.51,3.129]
["binance-futures","ETHUSDT",1617304478952,34.185,1986.01,1986.0,0.7]
["binance-futures","ETHUSDT",1617304507410,21.809,1987.74,1987.7,0.48]
["binance-futures","ETHUSDT",1617304538862,8.733,1984.21,1984.2,3.569]
["binance-futures","ETHUSDT",1617304588785,0.331,1982.25,1982.24,9.18]
["binance-futures","ETHUSDT",1617304618779,0.023,1980.67,1980.62,0.048]
["binance-futures","ETHUSDT",1617304625284,0.053,1980.43,1980.42,4.315]
["binance-futures","ETHUSDT",1617304674871,2.094,1983.62,1983.61,5.757]
["binance-futures","ETHUSDT",1617304691286,13.481,1982.03,1982.02,0.008]
["binance-futures","ETHUSDT",1617304730237,0.498,1977.63,1977.62,9.725]
["binance-futures","ETHUSDT",1617304761148,20.935,1973.36,1973.03,9.845]
["binance-futures","ETHUSDT",1617304813329,1.0,1976.94,1976.93,8.615]
["binance-futures","ETHUSDT",1617304850259,0.336,1973.6,1973.41,0.3]
["binance-futures","ETHUSDT",1617304881823,1.278,1973.16,1973.15,10.094]
["binance-futures","ETHUSDT",1617304890887,7.877,1971.38,1971.37,0.092]
["binance-futures","ETHUSDT",1617304935858,1.947,1971.83,1971.63,0.6]
["binance-futures","ETHUSDT",1617304969203,0.999,1970.63,1970.62,13.659]
["binance-futures","ETHUSDT",1617305019671,1.504,1969.51,1969.5,3.643]
["binance-futures","ETHUSDT",1617305030382,8.4,1969.02,1969.01,7.066]
["binance-futures","ETHUSDT",1617305066987,0.209,1970.73,1970.52,2.127]
["binance-futures","ETHUSDT",1617305124357,15.063,1965.65,1965.64,5.4]
["binance-futures","ETHUSDT",1617305164711,2.27,1965.54,1965.53,1.126]
["binance-futures","ETHUSDT",1617305195152,0.065,1968.87,1968.86,8.85]
["binance-futures","ETHUSDT",1617305226434,0.54,1968.9,1968.89,0.1]
["binance-futures","ETHUSDT",1617305269761,4.411,1970.46,1970.45,0.18]
["binance-futures","ETHUSDT",1617305296652,1.526,1966.12,1966.06,9.462]
["binance-futures","ETHUSDT",1617305334097,5.152,1967.35,1966.93,15.541]
["binance-futures","ETHUSDT",1617305406978,0.901,1970.84,1970.59,2.444]
["binance-futures","ETHUSDT",1617305444640,0.004,1968.67,1968.64,2.173]
["binance-futures","ETHUSDT",1617305492615,0.106,1968.05,1968.04,9.904]
["binance-futures","ETHUSDT",1617305520645,6.877,1971.88,1971.87,4.417]
["binance-futures","ETHUSDT",1617305554660,0.193,1972.16,1972.15,5.91]
["binance-futures","ETHUSDT",1617305596915,6.514,1968.68,1968.67,0.095]
["binance-futures","ETHUSDT",1617305619636,22.103,1969.59,1969.58,6.106]
["binance-futures","ETHUSDT",1617305658084,0.48,1968.94,1968.8,0.24]
["binance-futures","ETHUSDT",1617305744411,61.596,1969.87,1969.86,16.459]
["binance-futures","ETHUSDT",1617305788687,1.0,1969.75,1969.53,1.171]
["binance-futures","ETHUSDT",1617305812587,0.105,1968.8,1968.79,16.746]
["binance-futures","ETHUSDT",1617305855482,0.218,1966.2,1966.05,0.24]
["binance-futures","ETHUSDT",1617305889467,1.971,1966.48,1966.47,1.435]
["binance-futures","ETHUSDT",1617305918620,0.049,1969.02,1969.01,28.853]
["binance-futures","ETHUSDT",1617305964754,1.394,1971.37,1971.36,13.893]
["binance-futures","ETHUSDT",1617306055456,6.376,1970.69,1970.68,0.028]
["binance-futures","ETHUSDT",1617306070827,1.635,1971.23,1971.22,0.864]
["binance-futures","ETHUSDT",1617306128393,4.667,1975.36,1975.35,30.233]
["binance-futures","ETHUSDT",1617306162761,26.494,1976.65,1976.64,1.147]
["binance-futures","ETHUSDT",1617306180575,19.842,1975.97,1975.96,0.887]
["binance-futures","ETHUSDT",1617306230972,0.076,1977.62,1977.61,6.799]
["binance-futures","ETHUSDT",1617306258758,2.48,1977.78,1977.72,2.532]
["binance-futures","ETHUSDT",1617306318794,1.23,1979.53,1979.52,12.713]
["binance-futures","ETHUSDT",1617306358074,0.24,1981.54,1981.45,1.683]
["binance-futures","ETHUSDT",1617306384049,5.4,1979.62,1979.58,0.3]
["binance-futures","ETHUSDT",1617306416949,13.94,1977.85,1977.84,6.248]
["binance-futures","ETHUSDT",1617306454093,3.047,1978.21,1978.2,6.318]
["binance-futures","ETHUSDT",1617306485175,1.248,1979.81,1979.8,10.274]
["binance-futures","ETHUSDT",1617306520926,0.021,1979.84,1979.81,0.5]
["binance-futures","ETHUSDT",1617306588540,0.011,1975.52,1975.51,15.777]
["binance-futures","ETHUSDT",1617306623630,19.692,1974.16,1974.15,2.744]
["binance-futures","ETHUSDT",1617306665574,0.817,1974.12,1974.11,14.958]
["binance-futures","ETHUSDT",1617306694174,16.747,1974.32,1974.31,0.12]
["binance-futures","ETHUSDT",1617306737287,0.749,1974.07,1974.06,21.712]
["binance-futures","ETHUSDT",1617306774424,7.674,1975.84,1975.83,2.19]
["binance-futures","ETHUSDT",1617306811979,0.008,1980.02,1979.91,0.701]
["binance-futures","ETHUSDT",1617306852607,2.444,1976.79,1976.78,0.315]
["binance-futures","ETHUSDT",1617306886767,1.423,1975.07,1975.06,0.2]
["binance-futures","ETHUSDT",1617306965617,5.309,1978.71,1978.7,3.047]
["binance-futures","ETHUSDT",1617306993278,1.762,1979.19,1979.18,7.153]
["binance-futures","ETHUSDT",1617307037678,2.662,1976.93,1976.92,14.94]
["binance-futures","ETHUSDT",1617307076014,1.896,1977.64,1977.63,10.81]
["binance-futures","ETHUSDT",1617307135786,5.698,1977.82,1977.81,15.752]
["binance-futures","ETHUSDT",1617307154995,12.231,1978.59,1978.58,0.574]
["binance-futures","ETHUSDT",1617307195753,0.273,1977.99,1977.98,1.221]
["binance-futures","ETHUSDT",1617307251319,2.332,1978.93,1978.92,0.099]
["binance-futures","ETHUSDT",1617307303932,11.77,1975.73,1975.72,18.433]
["binance-futures","ETHUSDT",1617307340244,0.5,1974.51,1974.48,2.222]
["binance-futures","ETHUSDT",1617307360502,1.196,1975.84,1975.83,3.099]
["binance-futures","ETHUSDT",1617307414060,6.998,1975.35,1975.34,16.537]
["binance-futures","ETHUSDT",1617307449485,1.477,1976.19,1976.18,1.808]
["binance-futures","ETHUSDT",1617307532848,0.995,1976.48,1976.47,2.197]
["binance-futures","ETHUSDT",1617307535591,2.999,1976.06,1976.05,7.077]
["binance-futures","ETHUSDT",1617307617913,46.97,1978.73,1978.72,0.125]
["binance-futures","ETHUSDT",1617307654657,0.271,1980.1,1980.09,9.197]
["binance-futures","ETHUSDT",1617307688460,30.426,1980.62,1980.61,0.338]
["binance-futures","ETHUSDT",1617307727060,2.993,1981.08,1980.97,0.3]
["binance-futures","ETHUSDT",1617307757874,4.01,1981.86,1981.85,1.86]
["binance-futures","ETHUSDT",1617307784595,6.048,1981.84,1981.83,14.723]
["binance-futures","ETHUSDT",1617307819451,4.24,1978.56,1978.55,0.407]
["binance-futures","ETHUSDT",1617307867878,9.906,1978.61,1978.6,10.142]
["binance-futures","ETHUSDT",1617307941756,12.215,1978.6,1978.59,8.211]
["binance-futures","ETHUSDT",1617307984401,3.055,1977.01,1977.0,4.754]
["binance-futures","ETHUSDT",1617308022085,26.831,1978.0,1977.96,0.13]
["binance-futures","ETHUSDT",1617308059615,2.066,1977.5,1977.49,41.117]
["binance-futures","ETHUSDT",1617308099886,2.021,1980.32,1980.31,9.838]
["binance-futures","ETHUSDT",1617308136505,2.748,1984.62,1984.52,4.034]
["binance-futures","ETHUSDT",1617308199258,0.156,1985.28,1985.24,0.3]
["binance-futures","ETHUSDT",1617308227195,74.945,1984.7,1984.69,1.041]
["binance-futures","ETHUSDT",1617308262284,0.068,1985.78,1985.77,0.608]
["binance-futures","ETHUSDT",1617308295730,93.562,1982.09,1982.08,6.841]
["binance-futures","ETHUSDT",1617308346081,1.384,1981.19,1981.1,0.28]
["binance-futures","ETHUSDT",1617308360144,5.018,1980.21,1980.2,1.3]
["binance-futures","ETHUSDT",1617308396984,25.278,1977.66,1977.65,10.136]
["binance-futures","ETHUSDT",1617308454218,12.0,1975.8,1975.79,7.019]
["binance-futures","ETHUSDT",1617308505132,38.587,1975.49,1975.48,1.741]
["binance-futures","ETHUSDT",1617308535430,4.426,1973.34,1973.33,4.637]
["binance-futures","ETHUSDT",1617308559672,1.007,1970.4,1970.39,4.5]
["binance-futures","ETHUSDT",1617308597648,5.528,1971.48,1971.47,1.513]
["binance-futures","ETHUSDT",1617308628544,9.693,1972.57,1972.5,0.248]
["binance-futures","ETHUSDT",1617308663549,0.004,1974.76,1974.75,19.77]
["binance-futures","ETHUSDT",1617308710868,30.771,1972.55,1972.54,11.626]
["binance-futures","ETHUSDT",1617308785575,0.008,1975.52,1975.49,1.423]
["binance-futures","ETHUSDT",1617308829557,9.433,1975.35,1975.31,4.895]
["binance-futures","ETHUSDT",1617308859771,5.666,1975.23,1975.05,21.374]
["binance-futures","ETHUSDT",1617308896726,1.033,1975.69,1975.68,0.5]
["binance-futures","ETHUSDT",1617308931254,7.748,1978.76,1978.6,3.02]
["binance-futures","ETHUSDT",1617308953606,5.0,1977.39,1977.38,0.955]
["binance-futures","ETHUSDT",1617308994341,40.646,1979.81,1979.8,1.432]
["binance-futures","ETHUSDT",1617309061635,0.01,1983.85,1983.84,34.436]
["binance-futures","ETHUSDT",1617309096126,4.548,1984.48,1984.47,0.15]
["binance-futures","ETHUSDT",1617309127858,1.33,1984.06,1984.05,0.079]
["binance-futures","ETHUSDT",1617309163313,0.491,1982.98,1982.97,3.965]
["binance-futures","ETHUSDT",1617309195611,0.455,1984.55,1984.49,27.368]
["binance-futures","ETHUSDT",1617309237264,9.6,1984.18,1984.17,0.278]
["binance-futures","ETHUSDT",1617309280950,14.631,1984.02,1984.01,1.618]
["binance-futures","ETHUSDT",1617309313167,3.589,1983.31,1983.3,9.246]
["binance-futures","ETHUSDT",1617309373407,5.178,1982.8,1982.79,3.068]
["binance-futures","ETHUSDT",1617309443158,2.337,1982.28,1982.27,9.742]
["binance-futures","ETHUSDT",1617309484503,0.667,1981.67,1981.66,44.381]
["binance-futures","ETHUSDT",1617309501685,24.823,1982.06,1982.05,0.004]
["binance-futures","ETHUSDT",1617309560960,22.982,1981.06,1981.05,2.262]
["binance-futures","ETHUSDT",1617309595592,0.372,1976.72,1976.71,3.378]
["binance-futures","ETHUSDT",1617309657983,16.199,1975.66,1975.65,0.046]
["binance-futures","ETHUSDT",1617309664013,8.425,1977.16,1977.15,4.149]
["binance-futures","ETHUSDT",1617309737101,6.223,1980.46,1980.45,9.224]
["binance-futures","ETHUSDT",1617309772343,8.546,1981.7,1981.69,0.235]
["binance-futures","ETHUSDT",1617309823161,0.035,1982.1,1981.85,0.366]
["binance-futures","ETHUSDT",1617309849957,2.546,1978.31,1978.3,0.295]
["binance-futures","ETHUSDT",1617309886518,0.021,1976.43,1976.42,0.938]
["binance-futures","ETHUSDT",1617309917969,0.277,1982.58,1982.57,6.493]
["binance-futures","ETHUSDT",1617309954557,6.208,1978.74,1978.73,31.407]
["binance-futures","ETHUSDT",1617309996446,4.8,1976.42,1976.41,0.6]
["binance-futures","ETHUSDT",1617310068795,0.206,1975.07,1975.0,47.117]
["binance-futures","ETHUSDT",1617310107649,5.181,1976.88,1976.87,1.709]
["binance-futures","ETHUSDT",1617310158324,42.79,1976.4,1976.39,1.0]
["binance-futures","ETHUSDT",1617310179835,2.941,1975.83,1975.82,2.342]
["binance-futures","ETHUSDT",1617310226177,5.202,1975.8,1975.79,12.588]
["binance-futures","ETHUSDT",1617310274262,23.078,1975.36,1975.35,1.66]
["binance-futures","ETHUSDT",1617310360007,2.225,1974.51,1974.5,10.472]
["binance-futures","ETHUSDT",1617310399490,0.42,1972.81,1972.8,2.66]
["binance-futures","ETHUSDT",1617310444790,1.017,1971.64,1971.63,11.996]
["binance-futures","ETHUSDT",1617310476643,0.262,1971.54,1971.53,7.106]
["binance-futures","ETHUSDT",1617310505727,1.821,1972.61,1972.6,3.765]
["binance-futures","ETHUSDT",1617310560818,0.49,1972.3,1972.29,15.595]
["binance-futures","ETHUSDT",1617310595188,9.271,1972.26,1972.25,0.021]
["binance-futures","ETHUSDT",1617310652016,5.022,1971.52,1971.51,8.6]
["binance-futures","ETHUSDT",1617310713045,0.247,1972.25,1972.2,0.407]
["binance-futures","ETHUSDT",1617310751259,7.41,1974.1,1974.09,14.27]
["binance-futures","ETHUSDT",1617310771455,0.036,1973.0,1972.99,102.216]
["binance-futures","ETHUSDT",1617310829442,2.134,1973.39,1973.38,0.11]
["binance-futures","ETHUSDT",1617310865305,8.202,1973.01,1973.0,1.13]
["binance-futures","ETHUSDT",1617310901527,0.188,1973.73,1973.55,1.75]
["binance-futures","ETHUSDT",1617310949952,0.034,1975.65,1975.54,0.333]
["binance-futures","ETHUSDT",1617311028465,0.221,1977.0,1976.99,2.518]
["binance-futures","ETHUSDT",1617311075199,2.299,1975.82,1975.81,0.108]
["binance-futures","ETHUSDT",1617311123975,2.759,1974.88,1974.87,3.182]
["binance-futures","ETHUSDT",1617311159332,0.168,1974.46,1974.45,0.54]
["binance-futures","ETHUSDT",1617311201929,20.468,1972.1,1972.09,3.534]
["binance-futures","ETHUSDT",1617311232402,0.706,1973.36,1973.32,3.238]
["binance-futures","ETHUSDT",1617311276790,0.258,1973.46,1973.45,4.707]
["binance-futures","ETHUSDT",1617311323812,0.774,1972.49,1972.48,0.2]
["binance-futures","ETHUSDT",1617311394582,0.938,1972.53,1972.52,1.751]
["binance-futures","ETHUSDT",1617311433110,4.392,1973.09,1973.08,3.228]
["binance-futures","ETHUSDT",1617311471675,1.92,1973.97,1973.96,4.42]
["binance-futures","ETHUSDT",1617311515612,3.398,1975.83,1975.82,2.456]
["binance-futures","ETHUSDT",1617311554177,0.3,1975.7,1975.5,3.641]
["binance-futures","ETHUSDT",1617311590538,11.967,1975.58,1975.57,1.809]
["binance-futures","ETHUSDT",1617311639160,30.66,1975.93,1975.92,4.537]
["binance-futures","ETHUSDT",1617311686401,1.753,1975.45,1975.44,1.16]
["binance-futures","ETHUSDT",1617311732133,1.5,1973.48,1973.34,0.506]
["binance-futures","ETHUSDT",1617311801156,0.199,1970.87,1970.85,0.312]
["binance-futures","ETHUSDT",1617311828414,11.424,1970.07,1970.06,0.612]
["binance-futures","ETHUSDT",1617311868552,6.577,1970.69,1970.44,0.392]
["binance-futures","ETHUSDT",1617311892581,2.555,1970.97,1970.96,1.137]
["binance-futures","ETHUSDT",1617311958378,2.841,1973.0,1972.99,4.21]
["binance-futures","ETHUSDT",1617311972917,2.32,1973.07,1973.06,9.616]
["binance-futures","ETHUSDT",1617312046144,0.24,1968.1,1968.06,1.58]
["binance-futures","ETHUSDT",1617312061249,26.851,1967.48,1967.47,4.033]
["binance-futures","ETHUSDT",1617312101115,2.024,1969.09,1969.01,0.48]
["binance-futures","ETHUSDT",1617312132603,0.204,1969.02,1969.01,0.3]
["binance-futures","ETHUSDT",1617312173624,2.5,1969.42,1969.32,1.45]
["binance-futures","ETHUSDT",1617312231238,3.575,1968.82,1968.81,1.778]
["binance-futures","ETHUSDT",1617312268421,9.349,1968.99,1968.95,0.507]
["binance-futures","ETHUSDT",1617312331040,58.676,1965.27,1965.26,7.73]
["binance-futures","ETHUSDT",1617312355974,1.161,1967.56,1967.55,0.81]
["binance-futures","ETHUSDT",1617312403330,12.173,1967.73,1967.72,4.896]
["binance-futures","ETHUSDT",1617312449836,0.3,1966.68,1966.61,2.427]
["binance-futures","ETHUSDT",1617312470260,10.123,1965.0,1964.99,2.004]
["binance-futures","ETHUSDT",1617312497230,0.013,1964.37,1964.36,5.187]
["binance-futures","ETHUSDT",1617312540798,0.003,1963.86,1963.85,93.25]
["binance-futures","ETHUSDT",1617312559349,2.64,1965.14,1965.01,1.527]
["binance-futures","ETHUSDT",1617312637680,0.467,1967.06,1967.05,0.855]
["binance-futures","ETHUSDT",1617312670805,3.625,1970.09,1970.02,2.876]
["binance-futures","ETHUSDT",1617312709346,0.477,1967.24,1967.23,0.388]
["binance-futures","ETHUSDT",1617312750148,0.386,1966.07,1965.89,0.8]
["binance-futures","ETHUSDT",1617312785040,0.023,1965.59,1965.58,0.907]
["binance-futures","ETHUSDT",1617312815728,3.369,1964.3,1964.29,0.489]
["binance-futures","ETHUSDT",1617312849532,0.01,1964.0,1963.99,6.413]
["binance-futures","ETHUSDT",1617312897268,0.923,1961.4,1961.3,0.6]
["binance-futures","ETHUSDT",1617312949821,0.156,1955.3,1955.0,0.409]
["binance-futures","ETHUSDT",1617312958681,5.783,1956.07,1955.94,0.6]
["binance-futures","ETHUSDT",1617313001960,0.927,1962.08,1962.05,0.1]
["binance-futures","ETHUSDT",1617313040257,0.218,1962.15,1962.11,0.012]
["binance-futures","ETHUSDT",1617313097005,0.054,1958.78,1958.77,0.54]
["binance-futures","ETHUSDT",1617313106332,5.319,1961.21,1961.2,2.856]
["binance-futures","ETHUSDT",1617313166758,0.126,1957.61,1957.6,1.24]
["binance-futures","ETHUSDT",1617313188509,0.48,1956.32,1956.26,0.217]
["binance-futures","ETHUSDT",1617313230298,0.844,1961.68,1961.67,2.75]
["binance-futures","ETHUSDT",1617313257452,2.255,1959.89,1959.88,1.096]
["binance-futures","ETHUSDT",1617313293103,1.0,1962.28,1962.27,7.85]
["binance-futures","ETHUSDT",1617313340769,0.057,1962.3,1962.29,1.498]
["binance-futures","ETHUSDT",1617313371842,0.359,1963.61,1963.6,1.983]
["binance-futures","ETHUSDT",1617313405736,5.734,1960.3,1960.27,10.92]
["binance-futures","ETHUSDT",1617313485117,0.495,1957.45,1957.37,1.301]
["binance-futures","ETHUSDT",1617313519582,0.545,1960.65,1960.63,0.6]
["binance-futures","ETHUSDT",1617313565212,7.188,1962.58,1962.57,0.168]
["binance-futures","ETHUSDT",1617313589213,4.0,1961.42,1961.41,0.54]
["binance-futures","ETHUSDT",1617313624329,1.0,1961.21,1960.98,2.077]
["binance-futures","ETHUSDT",1617313650719,0.196,1962.29,1962.28,3.942]
["binance-futures","ETHUSDT",1617313691733,0.427,1965.91,1965.9,0.245]
["binance-futures","ETHUSDT",1617313727779,0.24,1967.11,1967.05,0.171]
["binance-futures","ETHUSDT",1617313804033,0.48,1963.98,1963.92,0.3]
["binance-futures","ETHUSDT",1617313841353,0.585,1966.66,1966.65,0.828]
["binance-futures","ETHUSDT",1617313878557,0.069,1966.97,1966.93,40.0]
["binance-futures","ETHUSDT",1617313921287,7.823,1965.55,1965.54,1.15]
["binance-futures","ETHUSDT",1617313951727,1.877,1967.86,1967.85,3.321]
["binance-futures","ETHUSDT",1617313978853,3.312,1968.44,1968.43,0.257]
["binance-futures","ETHUSDT",1617314031876,0.38,1966.62,1966.61,2.718]
["binance-futures","ETHUSDT",1617314102664,4.816,1967.37,1967.36,3.24]
["binance-futures","ETHUSDT",1617314118875,9.852,1967.33,1967.32,0.596]
["binance-futures","ETHUSDT",1617314174351,0.522,1966.71,1966.69,0.3]
["binance-futures","ETHUSDT",1617314210261,1.0,1964.56,1964.52,1.669]
["binance-futures","ETHUSDT",1617314229332,0.24,1965.64,1965.55,0.006]
["binance-futures","ETHUSDT",1617314280298,5.432,1963.69,1963.65,0.24]
["binance-futures","ETHUSDT",1617314311765,9.266,1962.32,1962.31,10.312]
["binance-futures","ETHUSDT",1617314393240,2.309,1965.17,1965.16,1.138]
["binance-futures","ETHUSDT",1617314445152,2.377,1967.0,1966.99,4.357]
["binance-futures","ETHUSDT",1617314480214,0.69,1963.87,1963.86,7.09]
["binance-futures","ETHUSDT",1617314521898,3.225,1964.87,1964.86,4.531]
["binance-futures","ETHUSDT",1617314556546,6.422,1963.02,1963.01,10.248]
["binance-futures","ETHUSDT",1617314590400,5.985,1963.91,1963.9,0.05]
["binance-futures","ETHUSDT",1617314631246,3.099,1963.95,1963.94,1.219]
["binance-futures","ETHUSDT",1617314657613,2.64,1963.56,1963.55,0.24]
["binance-futures","ETHUSDT",1617314735240,0.038,1959.93,1959.84,2.1]
["binance-futures","ETHUSDT",1617314739939,5.863,1959.27,1959.13,0.313]
["binance-futures","ETHUSDT",1617314803938,9.607,1965.19,1965.03,2.004]
["binance-futures","ETHUSDT",1617314842548,7.537,1967.23,1967.22,22.243]
["binance-futures","ETHUSDT",1617314873689,1.325,1967.81,1967.8,9.007]
["binance-futures","ETHUSDT",1617314908401,1.041,1966.91,1966.77,8.029]
["binance-futures","ETHUSDT",1617314943158,22.096,1967.2,1967.19,4.812]
["binance-futures","ETHUSDT",1617314979546,0.756,1967.21,1967.2,0.011]
["binance-futures","ETHUSDT",1617315055504,13.578,1967.04,1967.03,3.039]
["binance-futures","ETHUSDT",1617315085347,3.8,1966.69,1966.68,4.488]
["binance-futures","ETHUSDT",1617315130185,0.429,1967.96,1967.95,9.407]
["binance-futures","ETHUSDT",1617315153035,0.112,1969.67,1969.66,22.664]
["binance-futures","ETHUSDT",1617315183005,2.835,1969.77,1969.76,0.546]
["binance-futures","ETHUSDT",1617315227002,1.647,1968.53,1968.52,7.522]
["binance-futures","ETHUSDT",1617315246879,0.405,1968.08,1968.07,0.3]
["binance-futures","ETHUSDT",1617315308806,0.672,1967.0,1966.99,0.197]
["binance-futures","ETHUSDT",1617315361604,0.627,1964.48,1964.47,14.05]
["binance-futures","ETHUSDT",1617315392821,0.045,1965.54,1965.53,9.977]
["binance-futures","ETHUSDT",1617315423100,0.121,1965.95,1965.94,5.46]
["binance-futures","ETHUSDT",1617315475367,25.597,1966.24,1965.89,3.051]
["binance-futures","ETHUSDT",1617315514003,1.867,1967.85,1967.84,4.24]
["binance-futures","ETHUSDT",1617315547435,0.03,1967.61,1967.6,7.838]
["binance-futures","ETHUSDT",1617315593364,0.398,1966.06,1966.05,5.608]
["binance-futures","ETHUSDT",1617315679496,13.663,1964.04,1964.03,3.617]
["binance-futures","ETHUSDT",1617315720903,32.707,1963.54,1963.53,0.004]
["binance-futures","ETHUSDT",1617315750820,6.685,1962.07,1962.06,1.0]
["binance-futures","ETHUSDT",1617315789081,0.24,1962.54,1962.53,0.003]
["binance-futures","ETHUSDT",1617315838152,2.1,1963.56,1963.55,0.661]
["binance-futures","ETHUSDT",1617315867377,12.507,1963.24,1963.04,20.867]
["binance-futures","ETHUSDT",1617315907262,27.459,1963.85,1963.84,0.413]
["binance-futures","ETHUSDT",1617315985029,4.022,1963.33,1963.32,0.945]
["binance-futures","ETHUSDT",1617316024912,0.039,1962.12,1962.11,0.997]
["binance-futures","ETHUSDT",1617316066584,9.708,1962.57,1962.56,1.701]
["binance-futures","ETHUSDT",1617316110394,7.239,1963.86,1963.85,0.952]
["binance-futures","ETHUSDT",1617316146447,0.692,1964.44,1964.31,0.345]
["binance-futures","ETHUSDT",1617316183688,8.748,1963.53,1963.52,0.357]
["binance-futures","ETHUSDT",1617316228652,18.676,1967.33,1967.32,4.071]
["binance-futures","ETHUSDT",1617316264010,0.51,1966.76,1966.75,6.955]
["binance-futures","ETHUSDT",1617316344128,17.189,1965.71,1965.7,0.582]
["binance-futures","ETHUSDT",1617316357405,3.768,1965.72,1965.71,6.54]
["binance-futures","ETHUSDT",1617316435098,0.783,1966.75,1966.74,18.224]
["binance-futures","ETHUSDT",1617316469314,39.247,1966.96,1966.95,15.221]
["binance-futures","ETHUSDT",1617316536579,0.584,1968.21,1968.2,8.403]
["binance-futures","ETHUSDT",1617316551320,12.5,1967.5,1967.47,2.186]
["binance-futures","ETHUSDT",1617316632110,0.04,1968.05,1967.95,3.61]
["binance-futures","ETHUSDT",1617316682792,10.366,1968.28,1968.27,0.064]
["binance-futures","ETHUSDT",1617316715173,0.048,1967.13,1967.12,9.387]
["binance-futures","ETHUSDT",1617316748351,1.64,1967.9,1967.89,8.177]
["binance-futures","ETHUSDT",1617316800805,1.041,1968.27,1968.21,3.0]
["binance-futures","ETHUSDT",1617316835704,2.77,1967.13,1967.12,3.213]
["binance-futures","ETHUSDT",1617316877220,8.58,1968.34,1968.33,0.784]
["binance-futures","ETHUSDT",1617316912871,1.141,1967.38,1967.37,2.859]
["binance-futures","ETHUSDT",1617316997702,1.622,1968.79,1968.78,5.061]
["binance-futures","ETHUSDT",1617317038150,7.0,1970.96,1970.9,0.006]
["binance-futures","ETHUSDT",1617317061232,0.347,1972.72,1972.66,5.815]
["binance-futures","ETHUSDT",1617317095326,0.081,1972.86,1972.76,0.11]
["binance-futures","ETHUSDT",1617317144980,8.099,1973.97,1973.96,1.214]
["binance-futures","ETHUSDT",1617317169133,1.47,1973.45,1973.44,1.971]
["binance-futures","ETHUSDT",1617317213423,5.512,1973.82,1973.81,2.051]
["binance-futures","ETHUSDT",1617317278631,6.867,1971.42,1971.41,16.337]
["binance-futures","ETHUSDT",1617317313384,8.53,1970.67,1970.66,0.096]
["binance-futures","ETHUSDT",1617317345570,2.485,1971.28,1971.27,3.269]
["binance-futures","ETHUSDT",1617317375719,0.831,1971.58,1971.57,1.877]
["binance-futures","ETHUSDT",1617317405075,1.887,1970.12,1970.11,1.238]
["binance-futures","ETHUSDT",1617317434132,0.998,1969.76,1969.75,4.674]
["binance-futures","ETHUSDT",1617317487101,2.447,1970.7,1970.69,10.506]
["binance-futures","ETHUSDT",1617317519647,10.491,1970.3,1970.03,2.3]
["binance-futures","ETHUSDT",1617317592924,6.941,1969.36,1969.35,1.525]
["binance-futures","ETHUSDT",1617317604906,0.762,1969.68,1969.67,44.563]
["binance-futures","ETHUSDT",1617317685393,2.238,1969.9,1969.89,7.745]
["binance-futures","ETHUSDT",1617317713597,1.78,1970.16,1970.15,1.247]
["binance-futures","ETHUSDT",1617317772487,4.492,1972.85,1972.84,6.066]
["binance-futures","ETHUSDT",1617317782804,2.115,1974.16,1974.15,10.059]
["binance-futures","ETHUSDT",1617317851589,1.554,1972.27,1972.26,17.009]
["binance-futures","ETHUSDT",1617317858541,7.067,1972.67,1972.66,7.117]
["binance-futures","ETHUSDT",1617317930649,2.394,1972.75,1972.74,2.477]
["binance-futures","ETHUSDT",1617317973179,9.934,1972.93,1972.92,1.42]
["binance-futures","ETHUSDT",1617318019096,0.602,1975.72,1975.71,1.602]
["binance-futures","ETHUSDT",1617318052936,4.6,1976.61,1976.48,9.31]
["binance-futures","ETHUSDT",1617318090457,1.406,1975.97,1975.96,6.343]
["binance-futures","ETHUSDT",1617318120191,1.604,1975.83,1975.82,9.737]
["binance-futures","ETHUSDT",1617318155547,12.134,1976.6,1976.59,64.984]
["binance-futures","ETHUSDT",1617318203442,10.108,1975.44,1975.43,22.441]
["binance-futures","ETHUSDT",1617318276886,0.681,1975.73,1975.72,4.635]
["binance-futures","ETHUSDT",1617318318951,3.046,1974.62,1974.61,22.637]
["binance-futures","ETHUSDT",1617318354179,21.992,1974.33,1974.32,3.434]
["binance-futures","ETHUSDT",1617318393949,3.093,1972.05,1972.04,42.624]
["binance-futures","ETHUSDT",1617318433063,6.0,1973.21,1973.2,3.729]
["binance-futures","ETHUSDT",1617318466979,0.627,1974.58,1974.57,19.958]
["binance-futures","ETHUSDT",1617318499430,3.971,1974.75,1974.74,9.357]
["binance-futures","ETHUSDT",1617318579144,2.555,1977.57,1977.56,1.346]
["binance-futures","ETHUSDT",1617318617531,0.584,1978.24,1978.23,4.299]
["binance-futures","ETHUSDT",1617318647686,0.038,1979.43,1979.42,7.231]
["binance-futures","ETHUSDT",1617318675723,0.445,1977.59,1977.58,3.116]
["binance-futures","ETHUSDT",1617318722873,8.357,1978.39,1978.38,7.75]
["binance-futures","ETHUSDT",1617318747135,0.875,1977.04,1977.03,10.589]
["binance-futures","ETHUSDT",1617318777589,18.07,1977.62,1977.61,2.572]
["binance-futures","ETHUSDT",1617318832398,1.237,1978.7,1978.69,0.967]
["binance-futures","ETHUSDT",1617318891897,0.038,1977.21,1977.2,15.808]
["binance-futures","ETHUSDT",1617318930321,2.802,1978.09,1978.08,15.376]
["binance-futures","ETHUSDT",1617318947758,2.708,1977.71,1977.7,1.638]
["binance-futures","ETHUSDT",1617318997070,0.908,1975.94,1975.93,0.003]
["binance-futures","ETHUSDT",1617319030567,218.752,1976.21,1976.2,0.775]
["binance-futures","ETHUSDT",1617319088384,3.228,1976.2,1976.06,0.4]
["binance-futures","ETHUSDT",1617319160324,1.984,1972.88,1972.84,0.014]
["binance-futures","ETHUSDT",1617319196908,0.01,1974.88,1974.81,16.079]
["binance-futures","ETHUSDT",1617319233042,3.948,1975.82,1975.81,9.627]
["binance-futures","ETHUSDT",1617319275908,0.123,1973.47,1973.42,11.087]
["binance-futures","ETHUSDT",1617319321647,11.516,1973.45,1973.44,0.3]
["binance-futures","ETHUSDT",1617319349864,2.082,1973.06,1973.05,5.17]
["binance-futures","ETHUSDT",1617319382938,462.833,1971.5,1971.49,14.585]
["binance-futures","ETHUSDT",1617319437788,6.0,1972.61,1972.52,0.3]
["binance-futures","ETHUSDT",1617319508190,0.761,1972.0,1971.99,2.75]
["binance-futures","ETHUSDT",1617319548450,0.152,1971.81,1971.8,13.441]
["binance-futures","ETHUSDT",1617319586293,10.392,1972.62,1972.61,0.148]
["binance-futures","ETHUSDT",1617319624122,0.3,1972.62,1972.58,1.121]
["binance-futures","ETHUSDT",1617319666764,0.649,1971.87,1971.86,1.595]
["binance-futures","ETHUSDT",1617319707895,16.094,1974.86,1974.85,11.599]
["binance-futures","ETHUSDT",1617319746863,12.899,1974.91,1974.9,2.158]
["binance-futures","ETHUSDT",1617319836200,0.467,1974.76,1974.75,0.877]
["binance-futures","ETHUSDT",1617319843733,3.697,1974.53,1974.52,7.86]
["binance-futures","ETHUSDT",1617319916261,2.61,1972.07,1971.9,1.468]
["binance-futures","ETHUSDT",1617319948004,11.95,1972.18,1972.17,0.933]
["binance-futures","ETHUSDT",1617319998438,2.21,1972.0,1971.99,6.44]
["binance-futures","ETHUSDT",1617320027295,0.6,1971.87,1971.86,3.846]
["binance-futures","ETHUSDT",1617320062509,4.725,1972.92,1972.91,17.558]
["binance-futures","ETHUSDT",1617320133113,0.3,1972.75,1972.65,0.6]
["binance-futures","ETHUSDT",1617320197423,5.407,1971.24,1971.23,9.901]
["binance-futures","ETHUSDT",1617320238711,0.575,1972.01,1972.0,9.531]
["binance-futures","ETHUSDT",1617320264955,0.3,1971.99,1971.82,0.802]
["binance-futures","ETHUSDT",1617320317295,4.791,1971.77,1971.76,1.524]
["binance-futures","ETHUSDT",1617320359879,0.3,1972.25,1972.24,3.749]
["binance-futures","ETHUSDT",1617320401321,0.3,1973.0,1972.97,0.345]
["binance-futures","ETHUSDT",1617320444716,3.629,1973.02,1973.01,8.279]
["binance-futures","ETHUSDT",1617320493392,3.402,1973.12,1973.11,18.489]
["binance-futures","ETHUSDT",1617320579092,14.39,1973.12,1973.11,0.71]
["binance-futures","ETHUSDT",1617320621380,0.153,1973.74,1973.73,5.698]
["binance-futures","ETHUSDT",1617320668818,12.712,1977.01,1977.0,11.725]
["binance-futures","ETHUSDT",1617320696326,28.738,1978.21,1978.2,2.607]
["binance-futures","ETHUSDT",1617320735129,3.623,1976.17,1976.16,0.15]
["binance-futures","ETHUSDT",1617320769406,1.144,1975.53,1975.52,7.823]
["binance-futures","ETHUSDT",1617320814549,38.642,1975.73,1975.72,15.596]
["binance-futures","ETHUSDT",1617320901381,13.278,1974.66,1974.65,0.223]
["binance-futures","ETHUSDT",1617320936426,6.147,1973.16,1973.15,0.24]
["binance-futures","ETHUSDT",1617320978259,0.13,1973.16,1973.15,0.427]
["binance-futures","ETHUSDT",1617321021446,19.1,1971.17,1971.1,101.72]
["binance-futures","ETHUSDT",1617321065222,2.847,1970.67,1970.66,6.631]
["binance-futures","ETHUSDT",1617321095812,5.023,1970.49,1970.48,1.686]
["binance-futures","ETHUSDT",1617321127693,1.0,1971.9,1971.89,18.699]
["binance-futures","ETHUSDT",1617321184358,0.328,1971.56,1971.55,1.115]
["binance-futures","ETHUSDT",1617321253691,6.951,1971.55,1971.54,1.418]
["binance-futures","ETHUSDT",1617321280442,0.007,1970.85,1970.84,30.385]
["binance-futures","ETHUSDT",1617321344373,1.467,1970.79,1970.78,8.948]
["binance-futures","ETHUSDT",1617321359618,4.399,1969.84,1969.83,0.05]
["binance-futures","ETHUSDT",1617321399742,5.823,1969.73,1969.72,1.408]
["binance-futures","ETHUSDT",1617321469083,8.944,1968.47,1968.3,0.04]
["binance-futures","ETHUSDT",1617321521172,0.164,1969.48,1969.47,0.325]
["binance-futures","ETHUSDT",1617321557504,16.63,1969.45,1969.44,3.891]
["binance-futures","ETHUSDT",1617321570963,1.76,1969.18,1969.17,8.328]
["binance-futures","ETHUSDT",1617321570994,1.77,1969.18,1969.17,8.532]
["binance-futures","ETHUSDT",1617321571029,1.77,1969.18,1969.17,11.963]
["binance-futures","ETHUSDT",1617321571059,1.85,1969.18,1969.17,11.963]
["binance-futures","ETHUSDT",1617321571096,1.236,1969.18,1969.17,11.963]
["binance-futures","ETHUSDT",1617321571197,1.236,1969.18,1969.17,11.988]
["binance-futures","ETHUSDT",1617321571227,1.386,1969.18,1969.17,14.051]
["binance-futures","ETHUSDT",1617321571263,1.417,1969.18,1969.17,14.051]
["binance-futures","ETHUSDT",1617321571286,1.417,1969.18,1969.17,11.956]
["binance-futures","ETHUSDT",1617321571332,1.417,1969.18,1969.17,14.051]
["binance-futures","ETHUSDT",1617321571583,1.475,1969.18,1969.17,14.051]
["binance-futures","ETHUSDT",1617321571695,1.475,1969.18,1969.17,22.782]
["binance-futures","ETHUSDT",1617321571768,1.475,1969.18,1969.17,13.664]
["binance-futures","ETHUSDT",1617321571832,1.444,1969.18,1969.17,13.667]
["binance-futures","ETHUSDT",1617321571989,0.844,1969.18,1969.17,19.667]
["binance-futures","ETHUSDT",1617321572020,0.844,1969.18,1969.17,13.667]
["binance-futures","ETHUSDT",1617321572059,0.844,1969.18,1969.17,19.667]
["binance-futures","ETHUSDT",1617321572127,3.0,1969.09,1969.08,1.0]
["binance-futures","ETHUSDT",1617321572159,6.369,1969.09,1969.08,1.3]
["binance-futures","ETHUSDT",1617321572234,17.369,1969.09,1969.08,1.3]
["binance-futures","ETHUSDT",1617321572304,17.977,1969.09,1969.08,2.039]
["binance-futures","ETHUSDT",1617321572332,17.977,1969.09,1969.08,2.685]
["binance-futures","ETHUSDT",1617321572368,20.177,1969.09,1969.08,2.785]
["binance-futures","ETHUSDT",1617321572404,31.849,1969.09,1969.08,2.785]
["binance-futures","ETHUSDT",1617321572439,31.849,1969.09,1969.08,2.79]
["binance-futures","ETHUSDT",1617321572472,19.977,1969.09,1969.08,2.79]
["binance-futures","ETHUSDT",1617321572548,19.977,1969.09,1969.08,2.795]
["binance-futures","ETHUSDT",1617321572588,20.024,1969.09,1969.08,2.795]
["binance-futures","ETHUSDT",1617321572647,20.024,1969.09,1969.08,2.8]
["binance-futures","ETHUSDT",1617321572687,20.024,1969.09,1969.08,2.805]
["binance-futures","ETHUSDT",1617321572817,20.024,1969.09,1969.08,2.159]
["binance-futures","ETHUSDT",1617321572853,20.024,1969.09,1969.08,2.686]
["binance-futures","ETHUSDT",1617321572883,17.929,1969.09,1969.08,2.686]
["binance-futures","ETHUSDT",1617321572934,17.929,1969.09,1969.08,2.436]
["binance-futures","ETHUSDT",1617321573007,19.967,1969.09,1969.08,2.436]
["binance-futures","ETHUSDT",1617321573046,19.967,1969.09,1969.08,1.436]
["binance-futures","ETHUSDT",1617321573073,36.006,1969.09,1969.08,1.361]
["binance-futures","ETHUSDT",1617321573148,36.128,1969.09,1969.08,1.361]
["binance-futures","ETHUSDT",1617321573175,33.518,1969.09,1969.08,1.361]
["binance-futures","ETHUSDT",1617321573209,17.629,1969.09,1969.08,1.361]
["binance-futures","ETHUSDT",1617321573320,17.629,1969.09,1969.08,1.971]
["binance-futures","ETHUSDT",1617321573342,15.591,1969.09,1969.08,1.852]
["binance-futures","ETHUSDT",1617321573382,6.635,1969.09,1969.08,1.852]
["binance-futures","ETHUSDT",1617321573421,17.957,1969.09,1969.08,1.852]
["binance-futures","ETHUSDT",1617321573483,17.957,1969.09,1969.08,4.035]
["binance-futures","ETHUSDT",1617321573609,18.357,1969.09,1969.08,4.035]
["binance-futures","ETHUSDT",1617321573680,37.707,1969.09,1969.08,4.029]
["binance-futures","ETHUSDT",1617321573861,18.331,1969.09,1969.08,4.029]
["binance-futures","ETHUSDT",1617321573944,37.681,1969.09,1969.08,3.332]
["binance-futures","ETHUSDT",1617321573970,37.93,1969.09,1969.08,3.332]
["binance-futures","ETHUSDT",1617321574000,37.681,1969.09,1969.08,3.332]
["binance-futures","ETHUSDT",1617321574052,18.331,1969.09,1969.08,3.332]
["binance-futures","ETHUSDT",1617321574151,18.331,1969.09,1969.08,3.305]
["binance-futures","ETHUSDT",1617321574191,8.331,1969.09,1969.08,9.305]
["binance-futures","ETHUSDT",1617321574224,0.722,1969.09,1969.08,11.402]
["binance-futures","ETHUSDT",1617321574356,0.722,1969.09,1969.08,11.377]
["binance-futures","ETHUSDT",1617321574429,0.806,1969.09,1969.08,11.377]
["binance-futures","ETHUSDT",1617321574498,0.81,1969.09,1969.08,11.267]
["binance-futures","ETHUSDT",1617321574532,0.797,1969.09,1969.08,5.447]
["binance-futures","ETHUSDT",1617321574563,0.797,1969.09,1969.08,6.256]
["binance-futures","ETHUSDT",1617321574598,1.074,1969.09,1969.08,6.105]
["binance-futures","ETHUSDT",1617321574821,1.074,1969.09,1969.08,6.113]
["binance-futures","ETHUSDT",1617321574849,1.084,1969.09,1969.08,6.113]
["binance-futures","ETHUSDT",1617321574860,1.084,1969.09,1969.08,6.092]
["binance-futures","ETHUSDT",1617321574960,4.084,1969.09,1969.08,1.62]
["binance-futures","ETHUSDT",1617321574997,4.102,1969.09,1969.08,1.62]
["binance-futures","ETHUSDT",1617321575039,4.102,1969.09,1969.08,1.462]
["binance-futures","ETHUSDT",1617321575108,0.692,1969.09,1969.08,8.058]
["binance-futures","ETHUSDT",1617321575140,0.702,1969.09,1969.08,8.358]
["binance-futures","ETHUSDT",1617321575174,3.0,1969.3,1969.29,0.6]
["binance-futures","ETHUSDT",1617321575207,3.4,1969.34,1969.31,0.025]
["binance-futures","ETHUSDT",1617321575235,9.91,1969.32,1969.31,0.025]
["binance-futures","ETHUSDT",1617321575272,9.91,1969.32,1969.31,0.9]
["binance-futures","ETHUSDT",1617321575303,20.638,1969.32,1969.31,0.9]
["binance-futures","ETHUSDT",1617321575333,17.578,1969.32,1969.31,0.905]
["binance-futures","ETHUSDT",1617321575364,17.578,1969.32,1969.31,0.505]
["binance-futures","ETHUSDT",1617321575608,17.578,1969.32,1969.31,0.5]
["binance-futures","ETHUSDT",1617321575712,6.646,1969.32,1969.31,0.5]
["binance-futures","ETHUSDT",1617321575791,6.948,1969.32,1969.31,0.5]
["binance-futures","ETHUSDT",1617321575951,6.948,1969.32,1969.31,0.6]
["binance-futures","ETHUSDT",1617321576034,11.948,1969.32,1969.31,0.6]
["binance-futures","ETHUSDT",1617321576062,12.197,1969.32,1969.31,0.6]
["binance-futures","ETHUSDT",1617321576103,11.948,1969.32,1969.31,0.6]
["binance-futures","ETHUSDT",1617321576166,11.948,1969.32,1969.31,0.442]
["binance-futures","ETHUSDT",1617321576210,41.696,1969.32,1969.31,0.467]
["binance-futures","ETHUSDT",1617321576235,43.876,1969.32,1969.31,0.467]
["binance-futures","ETHUSDT",1617321576281,55.222,1969.32,1969.31,0.467]
["binance-futures","ETHUSDT",1617321576357,56.722,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576469,31.643,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576501,35.008,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576719,19.61,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576741,8.61,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576783,11.614,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321576886,32.268,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321577008,32.272,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321577082,32.072,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321577164,32.159,1969.32,1969.31,0.569]
["binance-futures","ETHUSDT",1617321577264,33.159,1969.32,1969.31,1.569]
["binance-futures","ETHUSDT",1617321577390,28.095,1969.32,1969.31,1.569]
["binance-futures","ETHUSDT",1617321577501,28.096,1969.32,1969.31,1.569]
["binance-futures","ETHUSDT",1617321577531,28.099,1969.32,1969.31,2.115]
["binance-futures","ETHUSDT",1617321577640,28.641,1969.32,1969.31,2.115]
["binance-futures","ETHUSDT",1617321577772,20.31,1969.32,1969.31,2.115]
["binance-futures","ETHUSDT",1617321577888,34.23,1969.32,1969.31,2.115]
["binance-futures","ETHUSDT",1617321577943,34.292,1969.32,1969.31,2.115]
["binance-futures","ETHUSDT",1617321578058,36.039,1969.32,1969.31,2.236]
["binance-futures","ETHUSDT",1617321578089,35.992,1969.32,1969.31,2.236]
["binance-futures","ETHUSDT",1617321578211,34.292,1969.32,1969.31,2.236]
["binance-futures","ETHUSDT",1617321578302,34.292,1969.32,1969.31,2.299]
["binance-futures","ETHUSDT",1617321578351,34.292,1969.32,1969.31,2.308]
["binance-futures","ETHUSDT",1617321578404,34.05,1969.32,1969.31,2.206]
["binance-futures","ETHUSDT",1617321578439,29.646,1969.32,1969.31,2.206]
["binance-futures","ETHUSDT",1617321578473,18.646,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578503,16.709,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578568,16.706,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578609,16.78,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578637,17.025,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578683,16.78,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578730,7.197,1969.32,1969.31,1.072]
["binance-futures","ETHUSDT",1617321578878,7.207,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321578909,18.031,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321578951,35.264,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579006,36.964,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579049,35.464,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579084,37.964,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579118,37.464,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579152,37.264,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579184,40.664,1969.32,1969.31,1.068]
["binance-futures","ETHUSDT",1617321579215,42.609,1969.32,1969.07,4.6]
["binance-futures","ETHUSDT",1617321579249,4.0,1969.08,1969.07,4.0]
["binance-futures","ETHUSDT",1617321579282,6.919,1969.08,1969.07,4.0]
["binance-futures","ETHUSDT",1617321579318,7.065,1969.08,1969.07,4.0]
["binance-futures","ETHUSDT",1617321579353,4.069,1969.08,1969.07,4.0]
["binance-futures","ETHUSDT",1617321579387,1.842,1969.08,1969.07,4.0]
["binance-futures","ETHUSDT",1617321579419,35.673,1969.08,1969.07,3.714]
["binance-futures","ETHUSDT",1617321579455,40.904,1969.08,1969.07,3.714]
["binance-futures","ETHUSDT",1617321579491,37.896,1969.08,1969.07,3.314]
["binance-futures","ETHUSDT",1617321579518,18.911,1969.08,1969.07,3.314]
["binance-futures","ETHUSDT",1617321579621,19.03,1969.08,1969.07,3.314]
["binance-futures","ETHUSDT",1617321579656,19.03,1969.08,1969.07,2.914]
["binance-futures","ETHUSDT",1617321579691,19.172,1969.08,1969.07,6.224]
["binance-futures","ETHUSDT",1617321579727,16.259,1969.08,1969.07,6.224]
["binance-futures","ETHUSDT",1617321579759,19.302,1969.08,1969.07,6.224]
["binance-futures","ETHUSDT",1617321579796,35.652,1969.08,1969.07,3.31]
["binance-futures","ETHUSDT",1617321579826,19.502,1969.08,1969.07,1.4]
["binance-futures","ETHUSDT",1617321579892,31.788,1969.08,1969.07,0.8]
["binance-futures","ETHUSDT",1617321579927,36.788,1969.08,1968.99,0.055]
["binance-futures","ETHUSDT",1617321579963,9.746,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580002,11.895,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580041,12.46,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580074,7.46,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580142,7.364,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580216,7.921,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580234,8.008,1969.0,1968.99,0.055]
["binance-futures","ETHUSDT",1617321580332,8.154,1969.0,1968.99,0.066]
["binance-futures","ETHUSDT",1617321580380,8.295,1969.0,1968.99,0.066]
["binance-futures","ETHUSDT",1617321580413,39.406,1969.0,1968.99,0.066]
["binance-futures","ETHUSDT",1617321580485,40.167,1969.0,1968.99,0.066]
["binance-futures","ETHUSDT",1617321580513,40.167,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580549,40.871,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580628,40.5,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580661,40.578,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580694,39.817,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580728,39.912,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580806,39.919,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580887,40.003,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580938,57.158,1969.0,1968.99,0.666]
["binance-futures","ETHUSDT",1617321580980,87.446,1969.0,1968.99,0.119]
["binance-futures","ETHUSDT",1617321581009,87.607,1969.0,1968.99,0.119]
["binance-futures","ETHUSDT",1617321581115,89.307,1969.0,1968.99,0.119]
["binance-futures","ETHUSDT",1617321581142,89.175,1969.0,1968.99,0.119]
["binance-futures","ETHUSDT",1617321581223,88.975,1969.0,1968.99,0.119]
["binance-futures","ETHUSDT",1617321581255,69.625,1969.0,1968.99,0.619]
["binance-futures","ETHUSDT",1617321581287,70.307,1969.0,1968.99,0.619]
["binance-futures","ETHUSDT",1617321581328,70.687,1969.0,1968.99,0.619]
["binance-futures","ETHUSDT",1617321581399,70.685,1969.0,1968.99,0.741]
["binance-futures","ETHUSDT",1617321581478,70.673,1969.0,1968.99,0.741]
["binance-futures","ETHUSDT",1617321581513,70.673,1969.0,1968.99,0.941]
["binance-futures","ETHUSDT",1617321581639,69.173,1969.0,1968.99,0.941]
["binance-futures","ETHUSDT",1617321581707,69.176,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321581728,68.998,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321581764,69.159,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321581849,69.173,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582100,66.173,1969.0,1968.99,6.962]
["binance-futures","ETHUSDT",1617321582142,67.673,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582182,56.34,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582216,62.34,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582246,51.34,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582280,48.34,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582380,30.185,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582419,30.343,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582442,33.343,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582586,32.743,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582618,29.743,1969.0,1968.99,6.962]
["binance-futures","ETHUSDT",1617321582653,27.646,1969.0,1968.99,1.911]
["binance-futures","ETHUSDT",1617321582692,32.743,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582757,32.582,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582790,29.71,1969.0,1968.99,0.962]
["binance-futures","ETHUSDT",1617321582863,29.71,1969.0,1968.99,6.962]
["binance-futures","ETHUSDT",1617321582903,27.613,1969.0,1968.99,7.911]
["binance-futures","ETHUSDT",1617321582938,26.95,1969.0,1968.99,8.409]
["binance-futures","ETHUSDT",1617321582970,26.95,1969.0,1968.99,8.509]
["binance-futures","ETHUSDT",1617321583000,26.01,1969.0,1968.99,8.509]
["binance-futures","ETHUSDT",1617321583233,2.904,1969.0,1968.99,8.509]
["binance-futures","ETHUSDT",1617321583268,2.904,1969.0,1968.99,16.819]
["binance-futures","ETHUSDT",1617321583294,1.088,1969.18,1969.0,3.194]
["binance-futures","ETHUSDT",1617321583310,0.5,1969.29,1969.17,5.0]
["binance-futures","ETHUSDT",1617321583327,0.5,1969.29,1969.27,6.48]
["binance-futures","ETHUSDT",1617321583344,0.5,1969.29,1969.28,10.739]
["binance-futures","ETHUSDT",1617321583377,0.5,1969.29,1969.28,7.429]
["binance-futures","ETHUSDT",1617321583448,0.5,1969.29,1969.28,7.777]
["binance-futures","ETHUSDT",1617321583498,0.813,1969.29,1969.28,7.777]
["binance-futures","ETHUSDT",1617321583533,0.813,1969.29,1969.28,7.841]
["binance-futures","ETHUSDT",1617321583557,0.813,1969.29,1969.28,7.361]
["binance-futures","ETHUSDT",1617321583819,3.647,1969.74,1969.28,7.361]
["binance-futures","ETHUSDT",1617321583837,1.523,1969.59,1969.31,0.6]
["binance-futures","ETHUSDT",1617321583853,0.08,1969.61,1969.33,0.6]
["binance-futures","ETHUSDT",1617321583870,0.08,1969.61,1969.6,3.31]
["binance-futures","ETHUSDT",1617321583885,3.4,1969.69,1969.6,9.91]
["binance-futures","ETHUSDT",1617321583901,0.546,1969.61,1969.6,0.333]
["binance-futures","ETHUSDT",1617321583915,0.546,1969.61,1969.6,6.0]
["binance-futures","ETHUSDT",1617321583934,0.546,1969.61,1969.6,6.6]
["binance-futures","ETHUSDT",1617321583952,0.546,1969.61,1969.6,6.948]
["binance-futures","ETHUSDT",1617321584004,0.34,1969.61,1969.6,6.948]
["binance-futures","ETHUSDT",1617321584069,0.34,1969.61,1969.6,6.348]
["binance-futures","ETHUSDT",1617321584084,0.34,1969.61,1969.6,0.948]
["binance-futures","ETHUSDT",1617321584175,0.34,1969.61,1969.6,0.973]
["binance-futures","ETHUSDT",1617321584193,0.34,1969.61,1969.6,1.019]
["binance-futures","ETHUSDT",1617321584275,20.828,1969.61,1969.6,1.019]
["binance-futures","ETHUSDT",1617321584304,34.325,1969.61,1969.6,1.019]
["binance-futures","ETHUSDT",1617321584338,34.325,1969.61,1969.6,1.015]
["binance-futures","ETHUSDT",1617321584435,33.725,1969.61,1969.6,1.054]
["binance-futures","ETHUSDT",1617321584470,16.352,1969.61,1969.6,1.035]
["binance-futures","ETHUSDT",1617321584532,3.625,1969.6,1969.31,0.503]
["binance-futures","ETHUSDT",1617321584565,3.259,1969.61,1969.38,0.6]
["binance-futures","ETHUSDT",1617321584598,3.259,1969.61,1969.4,0.6]
["binance-futures","ETHUSDT",1617321584631,9.792,1969.6,1969.41,0.3]
["binance-futures","ETHUSDT",1617321584685,3.259,1969.61,1969.41,0.3]
["binance-futures","ETHUSDT",1617321584725,0.112,1969.51,1969.41,0.3]
["binance-futures","ETHUSDT",1617321584760,0.112,1969.51,1969.5,3.31]
["binance-futures","ETHUSDT",1617321584791,0.394,1969.51,1969.5,4.559]
["binance-futures","ETHUSDT",1617321584963,0.394,1969.51,1969.5,3.302]
["binance-futures","ETHUSDT",1617321584992,0.425,1969.51,1969.5,2.453]
["binance-futures","ETHUSDT",1617321585027,0.429,1969.51,1969.5,2.453]
["binance-futures","ETHUSDT",1617321585099,0.429,1969.51,1969.5,2.747]
["binance-futures","ETHUSDT",1617321585133,0.429,1969.51,1969.5,3.696]
["binance-futures","ETHUSDT",1617321585167,0.429,1969.51,1969.5,3.721]
["binance-futures","ETHUSDT",1617321585244,0.444,1969.51,1969.5,9.721]
["binance-futures","ETHUSDT",1617321585276,0.561,1969.51,1969.5,9.721]
["binance-futures","ETHUSDT",1617321585305,0.561,1969.51,1969.5,9.715]
["binance-futures","ETHUSDT",1617321585335,0.711,1969.51,1969.5,10.688]
["binance-futures","ETHUSDT",1617321585377,0.211,1969.51,1969.5,10.75]
["binance-futures","ETHUSDT",1617321585409,0.211,1969.51,1969.5,10.745]
["binance-futures","ETHUSDT",1617321585553,0.211,1969.51,1969.5,10.688]
["binance-futures","ETHUSDT",1617321585686,0.211,1969.51,1969.5,4.688]
["binance-futures","ETHUSDT",1617321585790,0.15,1969.51,1969.5,4.824]
["binance-futures","ETHUSDT",1617321585827,0.211,1969.51,1969.5,4.824]
["binance-futures","ETHUSDT",1617321586080,0.211,1969.51,1969.5,2.916]
["binance-futures","ETHUSDT",1617321586116,0.211,1969.51,1969.5,1.639]
["binance-futures","ETHUSDT",1617321586182,0.211,1969.51,1969.5,1.664]
["binance-futures","ETHUSDT",1617321586322,0.611,1969.51,1969.5,1.37]
["binance-futures","ETHUSDT",1617321586363,16.611,1969.51,1969.5,1.37]
["binance-futures","ETHUSDT",1617321586404,18.708,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586501,19.001,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586532,18.996,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586568,19.856,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586747,20.134,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586909,21.634,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586945,24.621,1969.51,1969.5,3.223]
["binance-futures","ETHUSDT",1617321586979,11.337,1969.3,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587012,13.433,1969.3,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587077,16.659,1969.24,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587107,16.096,1969.24,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587139,16.174,1969.24,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587175,22.034,1969.24,1969.23,0.3]
["binance-futures","ETHUSDT",1617321587270,33.034,1969.24,1969.23,1.111]
["binance-futures","ETHUSDT",1617321587308,33.034,1969.24,1969.23,0.106]
["binance-futures","ETHUSDT",1617321587345,32.024,1969.24,1969.23,0.106]
["binance-futures","ETHUSDT",1617321587407,33.524,1969.24,1969.23,0.222]
["binance-futures","ETHUSDT",1617321587446,0.131,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587477,0.333,1969.13,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587510,0.365,1969.09,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587544,0.006,1969.06,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587576,1.006,1969.06,1969.05,1.908]
["binance-futures","ETHUSDT",1617321587671,3.506,1969.06,1969.05,1.908]
["binance-futures","ETHUSDT",1617321587712,5.603,1969.06,1969.05,1.908]
["binance-futures","ETHUSDT",1617321587745,7.5,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587772,10.597,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587815,14.597,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587844,14.658,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321587944,49.004,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321588049,49.303,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321588083,49.375,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321588276,55.249,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321588321,44.649,1969.05,1969.04,0.121]
["binance-futures","ETHUSDT",1617321588433,55.598,1969.05,1969.04,0.366]
["binance-futures","ETHUSDT",1617321588573,55.655,1969.05,1969.04,0.429]
["binance-futures","ETHUSDT",1617321588615,55.455,1969.05,1969.04,0.429]
["binance-futures","ETHUSDT",1617321588652,44.455,1969.05,1969.04,0.429]
["binance-futures","ETHUSDT",1617321588771,44.441,1969.05,1969.04,0.429]
["binance-futures","ETHUSDT",1617321588809,44.513,1969.05,1969.04,0.429]
["binance-futures","ETHUSDT",1617321588944,5.0,1969.0,1968.99,0.143]
["binance-futures","ETHUSDT",1617321588974,11.559,1969.0,1968.99,0.143]
["binance-futures","ETHUSDT",1617321589004,11.559,1969.0,1968.99,1.243]
["binance-futures","ETHUSDT",1617321589076,6.565,1969.0,1968.99,1.243]
["binance-futures","ETHUSDT",1617321589104,3.505,1969.0,1968.99,1.243]
["binance-futures","ETHUSDT",1617321589144,0.143,1968.99,1968.85,0.2]
["binance-futures","ETHUSDT",1617321589180,1.402,1968.86,1968.55,0.04]
["binance-futures","ETHUSDT",1617321589212,1.048,1968.85,1968.63,6.8]
["binance-futures","ETHUSDT",1617321589245,1.402,1968.64,1968.63,6.8]
["binance-futures","ETHUSDT",1617321589278,1.735,1968.89,1968.63,7.752]
["binance-futures","ETHUSDT",1617321589310,5.86,1968.74,1968.63,6.803]
["binance-futures","ETHUSDT",1617321589340,0.04,1968.69,1968.63,6.924]
["binance-futures","ETHUSDT",1617321589371,0.061,1968.66,1968.64,0.949]
["binance-futures","ETHUSDT",1617321589400,0.061,1968.66,1968.65,3.31]
["binance-futures","ETHUSDT",1617321589438,0.061,1968.66,1968.65,7.319]
["binance-futures","ETHUSDT",1617321589467,0.075,1968.66,1968.65,7.319]
["binance-futures","ETHUSDT",1617321589502,0.075,1968.66,1968.65,7.209]
["binance-futures","ETHUSDT",1617321589566,0.075,1968.66,1968.65,7.351]
["binance-futures","ETHUSDT",1617321589604,0.075,1968.66,1968.65,1.101]
["binance-futures","ETHUSDT",1617321589637,0.147,1968.66,1968.65,0.152]
["binance-futures","ETHUSDT",1617321589667,0.147,1968.66,1968.65,0.155]
["binance-futures","ETHUSDT",1617321589777,0.147,1968.66,1968.65,0.149]
["binance-futures","ETHUSDT",1617321589810,0.172,1968.66,1968.65,0.149]
["binance-futures","ETHUSDT",1617321589837,6.072,1968.66,1968.65,0.149]
["binance-futures","ETHUSDT",1617321589913,6.072,1968.66,1968.65,6.149]
["binance-futures","ETHUSDT",1617321589944,6.072,1968.66,1968.65,7.098]
["binance-futures","ETHUSDT",1617321590084,6.072,1968.66,1968.65,6.94]
["binance-futures","ETHUSDT",1617321590221,6.072,1968.66,1968.65,0.94]
["binance-futures","ETHUSDT",1617321590258,6.072,1968.66,1968.65,6.0]
["binance-futures","ETHUSDT",1617321590298,6.202,1968.66,1968.65,6.0]
["binance-futures","ETHUSDT",1617321590587,6.202,1968.66,1968.63,6.921]
["binance-futures","ETHUSDT",1617321590615,0.026,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590650,0.162,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590668,0.755,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590825,0.893,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590856,8.986,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590891,9.047,1968.65,1968.64,6.0]
["binance-futures","ETHUSDT",1617321590962,9.047,1968.65,1968.63,6.921]
["binance-futures","ETHUSDT",1617321591005,2.106,1968.64,1968.63,12.921]
["binance-futures","ETHUSDT",1617321591102,2.132,1968.64,1968.63,12.921]
["binance-futures","ETHUSDT",1617321591135,2.29,1968.64,1968.63,6.921]
["binance-futures","ETHUSDT",1617321591178,2.59,1968.64,1968.63,8.021]
["binance-futures","ETHUSDT",1617321591246,3.019,1968.64,1968.63,8.021]
["binance-futures","ETHUSDT",1617321591328,3.157,1968.64,1968.63,8.021]
["binance-futures","ETHUSDT",1617321591364,1.175,1968.64,1968.63,14.136]
["binance-futures","ETHUSDT",1617321591394,7.099,1968.64,1968.63,8.136]
["binance-futures","ETHUSDT",1617321591468,7.099,1968.64,1968.63,14.136]
["binance-futures","ETHUSDT",1617321591497,7.099,1968.64,1968.63,14.292]
["binance-futures","ETHUSDT",1617321591844,4.368,1968.64,1968.63,33.642]
["binance-futures","ETHUSDT",1617321592084,4.368,1968.64,1968.63,14.292]
["binance-futures","ETHUSDT",1617321592190,0.15,1968.66,1968.64,4.805]
["binance-futures","ETHUSDT",1617321592232,0.15,1968.66,1968.65,23.567]
["binance-futures","ETHUSDT",1617321592263,0.15,1968.66,1968.65,25.8]
["binance-futures","ETHUSDT",1617321592504,0.15,1968.66,1968.65,25.956]
["binance-futures","ETHUSDT",1617321592687,0.15,1968.66,1968.65,27.472]
["binance-futures","ETHUSDT",1617321592718,0.15,1968.66,1968.65,27.475]
["binance-futures","ETHUSDT",1617321592752,0.15,1968.66,1968.65,27.478]
["binance-futures","ETHUSDT",1617321592788,0.15,1968.66,1968.65,27.481]
["binance-futures","ETHUSDT",1617321592962,0.15,1968.66,1968.65,27.225]
["binance-futures","ETHUSDT",1617321593178,0.15,1968.66,1968.65,28.325]
["binance-futures","ETHUSDT",1617321593215,0.163,1968.66,1968.65,23.868]
["binance-futures","ETHUSDT",1617321593332,0.163,1968.66,1968.65,13.751]
["binance-futures","ETHUSDT",1617321593405,0.163,1968.66,1968.65,24.059]
["binance-futures","ETHUSDT",1617321593471,0.163,1968.66,1968.65,22.516]
["binance-futures","ETHUSDT",1617321593545,0.163,1968.66,1968.65,22.51]
["binance-futures","ETHUSDT",1617321593633,0.059,1968.66,1968.65,15.202]
["binance-futures","ETHUSDT",1617321593662,0.059,1968.66,1968.65,26.234]
["binance-futures","ETHUSDT",1617321593696,0.199,1968.66,1968.65,26.234]
["binance-futures","ETHUSDT",1617321594069,0.099,1968.66,1968.65,15.347]
["binance-futures","ETHUSDT",1617321594130,0.089,1968.66,1968.65,15.347]
["binance-futures","ETHUSDT",1617321594223,0.089,1968.66,1968.65,15.878]
["binance-futures","ETHUSDT",1617321594264,0.625,1968.66,1968.65,24.838]
["binance-futures","ETHUSDT",1617321594301,0.625,1968.66,1968.65,15.878]
["binance-futures","ETHUSDT",1617321594515,0.625,1968.66,1968.65,15.722]
["binance-futures","ETHUSDT",1617321594550,0.625,1968.66,1968.65,15.876]
["binance-futures","ETHUSDT",1617321594586,0.625,1968.66,1968.65,13.876]
["binance-futures","ETHUSDT",1617321594686,0.719,1968.66,1968.65,13.787]
["binance-futures","ETHUSDT",1617321594730,0.719,1968.66,1968.65,13.821]
["binance-futures","ETHUSDT",1617321594848,0.809,1968.66,1968.65,13.821]
["binance-futures","ETHUSDT",1617321594966,0.809,1968.66,1968.65,3.884]
["binance-futures","ETHUSDT",1617321595003,0.809,1968.66,1968.65,6.884]
["binance-futures","ETHUSDT",1617321595075,0.809,1968.66,1968.65,3.884]
["binance-futures","ETHUSDT",1617321595152,0.809,1968.66,1968.65,3.144]
["binance-futures","ETHUSDT",1617321595271,0.809,1968.66,1968.65,3.124]
["binance-futures","ETHUSDT",1617321595365,0.809,1968.66,1968.65,3.246]
["binance-futures","ETHUSDT",1617321595381,0.809,1968.66,1968.65,6.246]
["binance-futures","ETHUSDT",1617321595398,19.285,1968.86,1968.65,7.565]
["binance-futures","ETHUSDT",1617321595418,19.285,1968.86,1968.85,1.0]
["binance-futures","ETHUSDT",1617321595434,25.957,1968.86,1968.85,1.0]
["binance-futures","ETHUSDT",1617321595502,20.902,1968.86,1968.85,1.0]
["binance-futures","ETHUSDT",1617321595534,20.902,1968.86,1968.85,1.154]
["binance-futures","ETHUSDT",1617321595569,1.617,1968.86,1968.85,4.154]
["binance-futures","ETHUSDT",1617321595586,0.4,1968.88,1968.85,9.154]
["binance-futures","ETHUSDT",1617321595601,0.4,1968.88,1968.87,24.381]
["binance-futures","ETHUSDT",1617321595633,0.4,1968.88,1968.87,24.981]
["binance-futures","ETHUSDT",1617321595651,0.865,1969.0,1968.99,10.31]
["binance-futures","ETHUSDT",1617321595668,0.865,1969.0,1968.99,13.31]
["binance-futures","ETHUSDT",1617321595683,0.865,1969.0,1968.99,3.6]
["binance-futures","ETHUSDT",1617321595700,0.707,1969.0,1968.99,4.796]
["binance-futures","ETHUSDT",1617321595714,0.707,1969.0,1968.99,2.096]
["binance-futures","ETHUSDT",1617321595734,0.03,1969.04,1968.99,34.084]
["binance-futures","ETHUSDT",1617321595750,0.03,1969.04,1969.03,13.934]
["binance-futures","ETHUSDT",1617321595765,1.0,1969.24,1969.13,3.0]
["binance-futures","ETHUSDT",1617321595785,2.539,1969.41,1969.33,3.0]
["binance-futures","ETHUSDT",1617321595800,0.518,1969.34,1969.33,3.0]
["binance-futures","ETHUSDT",1617321595817,0.649,1969.34,1969.33,3.0]
["binance-futures","ETHUSDT",1617321595833,0.649,1969.34,1969.33,3.6]
["binance-futures","ETHUSDT",1617321595849,0.649,1969.34,1969.33,4.6]
["binance-futures","ETHUSDT",1617321595865,0.649,1969.34,1969.33,6.1]
["binance-futures","ETHUSDT",1617321595882,0.401,1969.34,1969.33,7.159]
["binance-futures","ETHUSDT",1617321595900,0.131,1969.34,1969.33,27.509]
["binance-futures","ETHUSDT",1617321595917,0.249,1969.34,1969.33,23.909]
["binance-futures","ETHUSDT",1617321595932,0.249,1969.34,1969.33,27.509]
["binance-futures","ETHUSDT",1617321595981,0.249,1969.34,1969.33,39.828]
["binance-futures","ETHUSDT",1617321596013,0.244,1969.6,1969.43,3.0]
["binance-futures","ETHUSDT",1617321596030,1.041,1969.87,1969.6,1.0]
["binance-futures","ETHUSDT",1617321596047,1.041,1969.87,1969.86,3.0]
["binance-futures","ETHUSDT",1617321596064,1.041,1969.87,1969.86,14.511]
["binance-futures","ETHUSDT",1617321596079,0.641,1969.87,1969.86,14.511]
["binance-futures","ETHUSDT",1617321596097,1.041,1969.94,1969.93,8.0]
["binance-futures","ETHUSDT",1617321596112,0.161,1970.07,1970.03,3.0]
["binance-futures","ETHUSDT",1617321596147,0.24,1970.04,1970.03,3.0]
["binance-futures","ETHUSDT",1617321596225,0.24,1970.04,1970.03,4.95]
["binance-futures","ETHUSDT",1617321596273,0.161,1970.07,1970.06,3.0]
["binance-futures","ETHUSDT",1617321596306,0.161,1970.07,1970.06,3.6]
["binance-futures","ETHUSDT",1617321596374,0.504,1970.11,1970.1,3.0]
["binance-futures","ETHUSDT",1617321596404,0.504,1970.11,1970.1,3.85]
["binance-futures","ETHUSDT",1617321596503,0.504,1970.11,1970.1,5.169]
["binance-futures","ETHUSDT",1617321596566,16.504,1970.11,1970.1,1.449]
["binance-futures","ETHUSDT",1617321596599,29.381,1970.11,1970.1,1.466]
["binance-futures","ETHUSDT",1617321596632,39.571,1970.11,1970.1,1.466]
["binance-futures","ETHUSDT",1617321596663,39.971,1970.11,1970.1,1.466]
["binance-futures","ETHUSDT",1617321596697,29.781,1970.11,1970.1,1.466]
["binance-futures","ETHUSDT",1617321596734,29.781,1970.11,1970.1,1.62]
["binance-futures","ETHUSDT",1617321596797,29.781,1970.11,1970.1,3.069]
["binance-futures","ETHUSDT",1617321597111,29.277,1970.11,1970.1,5.767]
["binance-futures","ETHUSDT",1617321597222,29.277,1970.11,1970.1,1.0]
["binance-futures","ETHUSDT",1617321597255,6.0,1969.86,1969.64,2.5]
["binance-futures","ETHUSDT",1617321597287,1.0,1969.55,1969.44,5.0]
["binance-futures","ETHUSDT",1617321597319,10.025,1969.45,1969.44,6.0]
["binance-futures","ETHUSDT",1617321597351,10.905,1969.45,1969.44,2.428]
["binance-futures","ETHUSDT",1617321597383,10.905,1969.45,1969.44,1.0]
["binance-futures","ETHUSDT",1617321597416,11.905,1969.45,1969.44,0.016]
["binance-futures","ETHUSDT",1617321597446,13.405,1969.45,1969.44,1.016]
["binance-futures","ETHUSDT",1617321597480,24.405,1969.45,1969.44,1.016]
["binance-futures","ETHUSDT",1617321597509,18.025,1969.45,1969.44,1.016]
["binance-futures","ETHUSDT",1617321597575,20.125,1969.45,1969.44,1.016]
["binance-futures","ETHUSDT",1617321597610,19.525,1969.45,1969.44,1.016]
["binance-futures","ETHUSDT",1617321597645,18.025,1969.45,1969.44,1.81]
["binance-futures","ETHUSDT",1617321597709,18.025,1969.45,1969.44,1.849]
["binance-futures","ETHUSDT",1617321597746,4.63,1969.44,1969.36,0.2]
["binance-futures","ETHUSDT",1617321597779,0.801,1969.37,1969.36,0.2]
["binance-futures","ETHUSDT",1617321597809,0.54,1969.37,1969.36,0.2]
["binance-futures","ETHUSDT",1617321597880,0.556,1969.37,1969.36,0.2]
["binance-futures","ETHUSDT",1617321597913,0.256,1969.37,1969.36,3.0]
["binance-futures","ETHUSDT",1617321597947,0.016,1969.37,1969.36,4.429]
["binance-futures","ETHUSDT",1617321598049,0.319,1969.56,1969.36,4.429]
["binance-futures","ETHUSDT",1617321598082,0.24,1969.55,1969.36,3.0]
["binance-futures","ETHUSDT",1617321598112,0.24,1969.5,1969.36,3.0]
["binance-futures","ETHUSDT",1617321598132,0.24,1969.48,1969.36,3.0]
["binance-futures","ETHUSDT",1617321598213,0.3,1969.45,1969.36,0.025]
["binance-futures","ETHUSDT",1617321598248,0.15,1969.54,1969.4,0.48]
["binance-futures","ETHUSDT",1617321598281,0.15,1969.54,1969.43,0.6]
["binance-futures","ETHUSDT",1617321598312,0.056,1969.49,1969.46,0.6]
["binance-futures","ETHUSDT",1617321598345,0.056,1969.49,1969.48,0.84]
["binance-futures","ETHUSDT",1617321598377,0.333,1969.49,1969.48,0.84]
["binance-futures","ETHUSDT",1617321598413,5.097,1969.49,1969.48,0.007]
["binance-futures","ETHUSDT",1617321598444,2.401,1969.49,1969.48,0.007]
["binance-futures","ETHUSDT",1617321598471,0.465,1969.49,1969.48,0.007]
["binance-futures","ETHUSDT",1617321598610,0.465,1969.49,1969.48,0.014]
["binance-futures","ETHUSDT",1617321598654,0.465,1969.49,1969.48,0.007]
["binance-futures","ETHUSDT",1617321598691,0.902,1969.49,1969.48,0.007]
["binance-futures","ETHUSDT",1617321598764,0.902,1969.49,1969.48,0.089]
["binance-futures","ETHUSDT",1617321598791,0.902,1969.49,1969.36,0.032]
["binance-futures","ETHUSDT",1617321598829,0.902,1969.49,1969.48,3.0]
["binance-futures","ETHUSDT",1617321598863,0.902,1969.49,1969.48,1.429]
["binance-futures","ETHUSDT",1617321598894,4.63,1969.48,1969.39,0.6]
["binance-futures","ETHUSDT",1617321598929,1.21,1969.4,1969.39,0.007]
["binance-futures","ETHUSDT",1617321598959,1.617,1969.43,1969.42,3.0]
["binance-futures","ETHUSDT",1617321598995,0.5,1969.49,1969.42,4.429]
["binance-futures","ETHUSDT",1617321599030,0.493,1969.49,1969.48,7.15]
["binance-futures","ETHUSDT",1617321599065,0.493,1969.49,1969.48,8.579]
["binance-futures","ETHUSDT",1617321599118,0.338,1969.49,1969.48,8.579]
["binance-futures","ETHUSDT",1617321599202,0.103,1969.49,1969.48,8.713]
["binance-futures","ETHUSDT",1617321599265,0.15,1969.54,1969.53,3.0]
["binance-futures","ETHUSDT",1617321599299,0.508,1969.54,1969.53,2.479]
["binance-futures","ETHUSDT",1617321599333,0.508,1969.54,1969.53,1.05]
["binance-futures","ETHUSDT",1617321599371,0.508,1969.54,1969.48,1.192]
["binance-futures","ETHUSDT",1617321599398,0.508,1969.54,1969.53,0.84]
["binance-futures","ETHUSDT",1617321599429,0.508,1969.54,1969.53,0.949]
["binance-futures","ETHUSDT",1617321599500,0.508,1969.54,1969.53,3.949]
["binance-futures","ETHUSDT",1617321599535,0.508,1969.54,1969.53,5.378]
["binance-futures","ETHUSDT",1617321599682,0.55,1969.54,1969.53,5.378]
["binance-futures","ETHUSDT",1617321599782,0.55,1969.54,1969.53,6.378]
["binance-futures","ETHUSDT",1617321599831,1.523,1969.71,1969.62,0.011]
["binance-futures","ETHUSDT",1617321599857,1.523,1969.74,1969.63,0.84]
["binance-futures","ETHUSDT",1617321599896,0.24,1969.72,1969.62,0.011]
["binance-futures","ETHUSDT",1617321599933,0.24,1969.68,1969.64,0.776]
["binance-futures","ETHUSDT",1617321599963,0.763,1969.74,1969.67,1.08]