{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1967515,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":197,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1609545600648,1.765,729.76,729.65,0.041]
["binance-futures","ETHUSDT",1609545600663,0.021,729.7,729.65,0.041]
["binance-futures","ETHUSDT",1609545600680,0.021,729.7,729.65,0.065]
["binance-futures","ETHUSDT",1609545600730,0.021,729.7,729.66,3.269]
["binance-futures","ETHUSDT",1609545600746,0.021,729.7,729.69,0.981]
["binance-futures","ETHUSDT",1609545600795,0.993,729.79,729.69,0.981]
["binance-futures","ETHUSDT",1609545600813,0.001,729.8,729.7,0.843]
["binance-futures","ETHUSDT",1609545600831,0.355,729.78,729.7,6.184]
["binance-futures","ETHUSDT",1609545600847,0.001,729.8,729.7,6.196]
["binance-futures","ETHUSDT",1609545600864,4.552,729.82,729.71,1.391]
["binance-futures","ETHUSDT",1609545600882,0.007,729.75,729.71,1.391]
["binance-futures","ETHUSDT",1609545600899,0.007,729.75,729.71,7.6]
["binance-futures","ETHUSDT",1609545601000,0.007,729.75,729.74,1.5]
["binance-futures","ETHUSDT",1609545601032,0.007,729.75,729.72,0.041]
["binance-futures","ETHUSDT",1609545601047,0.007,729.75,729.74,1.5]
["binance-futures","ETHUSDT",1609545601084,0.007,729.75,729.73,10.0]
["binance-futures","ETHUSDT",1609545601156,0.007,729.75,729.74,0.041]
["binance-futures","ETHUSDT",1609545601452,0.007,729.75,729.74,0.094]
["binance-futures","ETHUSDT",1609545601567,0.007,729.75,729.74,0.096]
["binance-futures","ETHUSDT",1609545601587,0.007,729.75,729.74,0.108]
["binance-futures","ETHUSDT",1609545601607,2.06,729.76,729.75,10.0]
["binance-futures","ETHUSDT",1609545601806,2.06,729.76,729.75,9.322]
["binance-futures","ETHUSDT",1609545601824,3.735,729.76,729.75,9.322]
["binance-futures","ETHUSDT",1609545601905,4.986,729.76,729.75,9.334]
["binance-futures","ETHUSDT",1609545601926,6.768,729.76,729.75,9.334]
["binance-futures","ETHUSDT",1609545601939,8.757,729.76,729.75,9.334]
["binance-futures","ETHUSDT",1609545601993,8.757,729.76,729.75,0.012]
["binance-futures","ETHUSDT",1609545602007,11.79,729.76,729.75,9.073]
["binance-futures","ETHUSDT",1609545602043,11.79,729.76,729.75,9.023]
["binance-futures","ETHUSDT",1609545602176,12.664,729.76,729.75,9.023]
["binance-futures","ETHUSDT",1609545602284,12.664,729.76,729.75,9.027]
["binance-futures","ETHUSDT",1609545602456,13.422,729.84,729.75,9.027]
["binance-futures","ETHUSDT",1609545602475,2.6,729.85,729.75,59.027]
["binance-futures","ETHUSDT",1609545602490,2.0,729.85,729.76,4.885]
["binance-futures","ETHUSDT",1609545602506,0.392,729.87,729.78,1.752]
["binance-futures","ETHUSDT",1609545602524,0.392,729.87,729.79,0.573]
["binance-futures","ETHUSDT",1609545602543,0.392,729.87,729.8,17.138]
["binance-futures","ETHUSDT",1609545602555,0.392,729.87,729.81,16.669]
["binance-futures","ETHUSDT",1609545602576,0.392,729.87,729.82,11.62]
["binance-futures","ETHUSDT",1609545602592,0.392,729.87,729.81,0.394]
["binance-futures","ETHUSDT",1609545602609,0.392,729.87,729.79,2.093]
["binance-futures","ETHUSDT",1609545602625,0.392,729.87,729.83,0.053]
["binance-futures","ETHUSDT",1609545602645,0.392,729.87,729.84,1.402]
["binance-futures","ETHUSDT",1609545602692,0.392,729.87,729.85,1.139]
["binance-futures","ETHUSDT",1609545602710,5.0,729.86,729.85,8.395]
["binance-futures","ETHUSDT",1609545602723,5.0,729.86,729.85,9.2]
["binance-futures","ETHUSDT",1609545602740,73.507,729.86,729.85,9.2]
["binance-futures","ETHUSDT",1609545602968,6.007,729.86,729.85,4.2]
["binance-futures","ETHUSDT",1609545603123,5.0,729.86,729.85,4.2]
["binance-futures","ETHUSDT",1609545603140,5.0,729.86,729.85,4.253]
["binance-futures","ETHUSDT",1609545603155,7.251,729.86,729.85,4.253]
["binance-futures","ETHUSDT",1609545603174,8.258,729.86,729.85,4.253]
["binance-futures","ETHUSDT",1609545603231,8.258,729.86,729.85,0.874]
["binance-futures","ETHUSDT",1609545603253,8.258,729.86,729.85,4.253]
["binance-futures","ETHUSDT",1609545603311,2.258,729.86,729.85,4.253]
["binance-futures","ETHUSDT",1609545603361,2.258,729.86,729.85,14.267]
["binance-futures","ETHUSDT",1609545603392,2.258,729.86,729.85,17.656]
["binance-futures","ETHUSDT",1609545603517,1.66,729.94,729.86,22.782]
["binance-futures","ETHUSDT",1609545603534,1.66,729.94,729.87,12.335]
["binance-futures","ETHUSDT",1609545603550,0.2,729.96,729.88,12.61]
["binance-futures","ETHUSDT",1609545603565,0.2,729.96,729.88,13.607]
["binance-futures","ETHUSDT",1609545603582,0.2,729.96,729.9,0.859]
["binance-futures","ETHUSDT",1609545603598,0.2,729.96,729.91,0.716]
["binance-futures","ETHUSDT",1609545603616,0.2,729.96,729.9,0.501]
["binance-futures","ETHUSDT",1609545603634,0.2,729.96,729.9,1.789]
["binance-futures","ETHUSDT",1609545603651,0.2,729.96,729.88,0.997]
["binance-futures","ETHUSDT",1609545603666,0.2,729.96,729.93,0.053]
["binance-futures","ETHUSDT",1609545603683,30.0,729.95,729.93,0.053]
["binance-futures","ETHUSDT",1609545603698,30.0,729.94,729.93,0.053]
["binance-futures","ETHUSDT",1609545603716,30.027,729.94,729.93,0.053]
["binance-futures","ETHUSDT",1609545603729,30.027,729.94,729.93,1.019]
["binance-futures","ETHUSDT",1609545603750,31.527,729.94,729.93,1.84]
["binance-futures","ETHUSDT",1609545603783,30.027,729.94,729.93,5.219]
["binance-futures","ETHUSDT",1609545603802,35.027,729.94,729.93,5.219]
["binance-futures","ETHUSDT",1609545603835,30.027,729.94,729.93,5.219]
["binance-futures","ETHUSDT",1609545603855,5.027,729.94,729.93,5.219]
["binance-futures","ETHUSDT",1609545603869,0.782,729.97,729.93,5.219]
["binance-futures","ETHUSDT",1609545603888,0.782,729.97,729.94,3.317]
["binance-futures","ETHUSDT",1609545603903,6.334,729.99,729.94,3.317]
["binance-futures","ETHUSDT",1609545603919,5.8,729.99,729.94,3.317]
["binance-futures","ETHUSDT",1609545603933,0.072,729.98,729.94,3.317]
["binance-futures","ETHUSDT",1609545603986,0.072,729.98,729.93,5.219]
["binance-futures","ETHUSDT",1609545604128,0.072,729.98,729.93,5.169]
["binance-futures","ETHUSDT",1609545604176,0.072,729.98,729.95,0.003]
["binance-futures","ETHUSDT",1609545604193,5.8,729.99,729.93,4.587]
["binance-futures","ETHUSDT",1609545604211,10.0,729.99,729.93,4.587]
["binance-futures","ETHUSDT",1609545604228,15.897,729.99,729.93,4.587]
["binance-futures","ETHUSDT",1609545604270,15.897,729.99,729.96,0.821]
["binance-futures","ETHUSDT",1609545604286,15.8,729.99,729.96,0.821]
["binance-futures","ETHUSDT",1609545604303,15.8,729.99,729.97,3.379]
["binance-futures","ETHUSDT",1609545604320,9.617,729.99,729.97,3.379]
["binance-futures","ETHUSDT",1609545604355,24.319,730.0,729.97,3.379]
["binance-futures","ETHUSDT",1609545604386,23.719,730.0,729.97,3.379]
["binance-futures","ETHUSDT",1609545604431,23.719,730.0,729.97,1.182]
["binance-futures","ETHUSDT",1609545604469,1.0,729.98,729.97,1.182]
["binance-futures","ETHUSDT",1609545604485,1.0,729.98,729.97,1.172]
["binance-futures","ETHUSDT",1609545604501,68.5,729.98,729.97,1.172]
["binance-futures","ETHUSDT",1609545604517,68.5,729.98,729.97,1.161]
["binance-futures","ETHUSDT",1609545604548,68.5,729.98,729.97,1.047]
["binance-futures","ETHUSDT",1609545604668,68.5,729.98,729.97,0.963]
["binance-futures","ETHUSDT",1609545604692,50.304,729.98,729.97,19.163]
["binance-futures","ETHUSDT",1609545604709,0.004,729.98,729.97,19.163]
["binance-futures","ETHUSDT",1609545604724,0.004,729.98,729.97,0.963]
["binance-futures","ETHUSDT",1609545604806,0.004,729.98,729.97,1.784]
["binance-futures","ETHUSDT",1609545604824,0.004,729.98,729.97,0.821]
["binance-futures","ETHUSDT",1609545604841,0.004,729.98,729.97,1.784]
["binance-futures","ETHUSDT",1609545604876,0.004,729.98,729.97,1.825]
["binance-futures","ETHUSDT",1609545604926,0.004,729.98,729.97,2.308]
["binance-futures","ETHUSDT",1609545604943,0.004,729.98,729.97,22.808]
["binance-futures","ETHUSDT",1609545604959,20.923,730.0,729.97,25.916]
["binance-futures","ETHUSDT",1609545604978,10.136,730.06,729.98,38.131]
["binance-futures","ETHUSDT",1609545604996,10.136,730.06,729.99,14.253]
["binance-futures","ETHUSDT",1609545605013,10.136,730.06,730.0,6.005]
["binance-futures","ETHUSDT",1609545605030,1.497,730.06,730.01,0.573]
["binance-futures","ETHUSDT",1609545605047,1.497,730.06,730.02,1.431]
["binance-futures","ETHUSDT",1609545605063,1.497,730.06,730.03,0.997]
["binance-futures","ETHUSDT",1609545605082,2.422,730.09,730.06,10.0]
["binance-futures","ETHUSDT",1609545605099,5.124,730.13,730.07,3.108]
["binance-futures","ETHUSDT",1609545605115,4.848,730.13,730.11,3.269]
["binance-futures","ETHUSDT",1609545605130,5.886,730.14,730.12,8.498]
["binance-futures","ETHUSDT",1609545605148,0.086,730.14,730.13,30.867]
["binance-futures","ETHUSDT",1609545605163,0.086,730.14,730.13,35.357]
["binance-futures","ETHUSDT",1609545605179,0.086,730.14,730.13,34.153]
["binance-futures","ETHUSDT",1609545605196,3.552,730.16,730.14,10.0]
["binance-futures","ETHUSDT",1609545605212,13.94,730.18,730.15,55.242]
["binance-futures","ETHUSDT",1609545605227,4.175,730.28,730.16,55.665]
["binance-futures","ETHUSDT",1609545605246,3.175,730.28,730.26,43.92]
["binance-futures","ETHUSDT",1609545605261,3.676,730.29,730.27,3.108]
["binance-futures","ETHUSDT",1609545605277,11.303,730.3,730.28,11.008]
["binance-futures","ETHUSDT",1609545605293,11.303,730.3,730.29,0.01]
["binance-futures","ETHUSDT",1609545605310,11.303,730.3,730.29,6.313]
["binance-futures","ETHUSDT",1609545605327,11.603,730.3,730.29,5.516]
["binance-futures","ETHUSDT",1609545605343,11.603,730.3,730.29,59.321]
["binance-futures","ETHUSDT",1609545605358,11.203,730.3,730.29,2.284]
["binance-futures","ETHUSDT",1609545605374,21.203,730.3,730.29,6.808]
["binance-futures","ETHUSDT",1609545605390,10.825,730.3,730.29,6.808]
["binance-futures","ETHUSDT",1609545605408,10.125,730.3,730.29,6.672]
["binance-futures","ETHUSDT",1609545605424,8.273,730.42,730.35,10.558]
["binance-futures","ETHUSDT",1609545605441,6.273,730.42,730.41,10.559]
["binance-futures","ETHUSDT",1609545605456,83.459,730.47,730.3,68.343]
["binance-futures","ETHUSDT",1609545605474,83.459,730.47,730.31,1.879]
["binance-futures","ETHUSDT",1609545605490,83.459,730.47,730.31,10.596]
["binance-futures","ETHUSDT",1609545605507,83.459,730.47,730.33,0.532]
["binance-futures","ETHUSDT",1609545605523,83.459,730.47,730.34,1.268]
["binance-futures","ETHUSDT",1609545605541,83.459,730.47,730.46,1.5]
["binance-futures","ETHUSDT",1609545605573,34.358,730.47,730.46,1.5]
["binance-futures","ETHUSDT",1609545605589,30.458,730.47,730.46,1.5]
["binance-futures","ETHUSDT",1609545605624,30.458,730.47,730.46,6.024]
["binance-futures","ETHUSDT",1609545605639,30.722,730.47,730.46,4.524]
["binance-futures","ETHUSDT",1609545605671,22.192,730.47,730.46,4.524]
["binance-futures","ETHUSDT",1609545605690,11.071,730.47,730.46,4.524]
["binance-futures","ETHUSDT",1609545605704,37.981,730.54,730.47,17.883]
["binance-futures","ETHUSDT",1609545605721,7.493,730.74,730.53,17.197]
["binance-futures","ETHUSDT",1609545605738,98.652,730.75,730.67,29.174]
["binance-futures","ETHUSDT",1609545605744,14.695,730.69,730.67,29.174]
["binance-futures","ETHUSDT",1609545605773,14.695,730.69,730.67,33.698]
["binance-futures","ETHUSDT",1609545605789,11.964,730.69,730.68,0.998]
["binance-futures","ETHUSDT",1609545605806,11.321,730.69,730.68,3.841]
["binance-futures","ETHUSDT",1609545605823,52.491,730.75,730.74,1.5]
["binance-futures","ETHUSDT",1609545605840,49.699,730.75,730.74,98.388]
["binance-futures","ETHUSDT",1609545605856,7.382,730.96,730.75,26.109]
["binance-futures","ETHUSDT",1609545605873,207.539,730.93,730.82,1.5]
["binance-futures","ETHUSDT",1609545605889,67.5,730.85,730.83,2.052]
["binance-futures","ETHUSDT",1609545605906,0.341,730.84,730.83,4.698]
["binance-futures","ETHUSDT",1609545605922,0.341,730.84,730.83,4.146]
["binance-futures","ETHUSDT",1609545605938,0.341,730.84,730.77,1.391]
["binance-futures","ETHUSDT",1609545605953,10.341,730.84,730.83,0.025]
["binance-futures","ETHUSDT",1609545605970,30.341,730.84,730.77,1.391]
["binance-futures","ETHUSDT",1609545605986,3.214,730.83,730.77,3.443]
["binance-futures","ETHUSDT",1609545606003,0.346,730.74,730.71,1.599]
["binance-futures","ETHUSDT",1609545606022,70.059,730.82,730.8,0.387]
["binance-futures","ETHUSDT",1609545606038,69.357,730.82,730.8,0.387]
["binance-futures","ETHUSDT",1609545606057,69.357,730.82,730.69,30.092]
["binance-futures","ETHUSDT",1609545606072,69.357,730.82,730.81,1.391]
["binance-futures","ETHUSDT",1609545606090,69.357,730.82,730.81,1.753]
["binance-futures","ETHUSDT",1609545606107,2.651,730.86,730.81,1.753]
["binance-futures","ETHUSDT",1609545606122,19.8,730.82,730.81,1.753]
["binance-futures","ETHUSDT",1609545606139,9.8,730.82,730.81,1.753]
["binance-futures","ETHUSDT",1609545606154,9.8,730.82,730.81,2.258]
["binance-futures","ETHUSDT",1609545606169,5.447,730.82,730.81,4.811]
["binance-futures","ETHUSDT",1609545606198,101.416,730.95,730.81,4.816]
["binance-futures","ETHUSDT",1609545606216,91.854,730.95,730.81,4.816]
["binance-futures","ETHUSDT",1609545606231,91.854,730.95,730.94,0.5]
["binance-futures","ETHUSDT",1609545606248,18.995,730.94,730.82,1.66]
["binance-futures","ETHUSDT",1609545606265,3.011,730.81,730.8,0.065]
["binance-futures","ETHUSDT",1609545606281,10.0,730.8,730.72,0.507]
["binance-futures","ETHUSDT",1609545606299,8.586,730.81,730.76,2.004]
["binance-futures","ETHUSDT",1609545606316,6.842,730.79,730.71,5.83]
["binance-futures","ETHUSDT",1609545606331,6.842,730.79,730.72,41.556]
["binance-futures","ETHUSDT",1609545606347,6.2,730.78,730.72,37.459]
["binance-futures","ETHUSDT",1609545606362,6.2,730.78,730.72,2.559]
["binance-futures","ETHUSDT",1609545606379,16.2,730.78,730.72,2.559]
["binance-futures","ETHUSDT",1609545606427,16.2,730.78,730.76,0.725]
["binance-futures","ETHUSDT",1609545606445,10.0,730.78,730.76,0.723]
["binance-futures","ETHUSDT",1609545606475,10.0,730.78,730.73,0.003]
["binance-futures","ETHUSDT",1609545606491,20.0,730.78,730.73,0.003]
["binance-futures","ETHUSDT",1609545606524,20.0,730.78,730.75,0.063]
["binance-futures","ETHUSDT",1609545606541,10.0,730.77,730.75,0.063]
["binance-futures","ETHUSDT",1609545606558,1.5,730.76,730.75,0.063]
["binance-futures","ETHUSDT",1609545606590,11.5,730.76,730.73,0.003]
["binance-futures","ETHUSDT",1609545606607,9.0,730.75,730.65,8.079]
["binance-futures","ETHUSDT",1609545606624,1.5,730.74,730.65,4.979]
["binance-futures","ETHUSDT",1609545606640,1.5,730.66,730.63,2.053]
["binance-futures","ETHUSDT",1609545606671,11.5,730.66,730.63,2.053]
["binance-futures","ETHUSDT",1609545606689,11.5,730.66,730.64,0.002]
["binance-futures","ETHUSDT",1609545606706,10.0,730.65,730.57,0.468]
["binance-futures","ETHUSDT",1609545606723,11.5,730.65,730.61,1.0]
["binance-futures","ETHUSDT",1609545606741,1.5,730.62,730.61,1.0]
["binance-futures","ETHUSDT",1609545606757,1.5,730.62,730.56,4.979]
["binance-futures","ETHUSDT",1609545606776,3.335,730.75,730.57,67.5]
["binance-futures","ETHUSDT",1609545606790,1.5,730.58,730.57,102.434]
["binance-futures","ETHUSDT",1609545606805,1.5,730.58,730.57,34.934]
["binance-futures","ETHUSDT",1609545606822,2.737,730.67,730.57,6.33]
["binance-futures","ETHUSDT",1609545606838,2.737,730.67,730.64,0.001]
["binance-futures","ETHUSDT",1609545606869,5.323,730.68,730.64,0.001]
["binance-futures","ETHUSDT",1609545606887,5.323,730.68,730.65,5.8]
["binance-futures","ETHUSDT",1609545606904,5.323,730.68,730.67,0.981]
["binance-futures","ETHUSDT",1609545606921,15.323,730.68,730.67,6.781]
["binance-futures","ETHUSDT",1609545606937,25.323,730.68,730.67,6.782]
["binance-futures","ETHUSDT",1609545606985,25.323,730.68,730.58,6.244]
["binance-futures","ETHUSDT",1609545606999,85.922,730.67,730.58,6.244]
["binance-futures","ETHUSDT",1609545607016,105.922,730.67,730.59,5.321]
["binance-futures","ETHUSDT",1609545607036,3.569,730.57,730.53,2.053]
["binance-futures","ETHUSDT",1609545607051,1.892,730.65,730.58,0.505]
["binance-futures","ETHUSDT",1609545607066,3.474,730.66,730.59,25.645]
["binance-futures","ETHUSDT",1609545607086,11.255,730.66,730.6,9.069]
["binance-futures","ETHUSDT",1609545607102,1.788,730.66,730.61,8.768]
["binance-futures","ETHUSDT",1609545607120,6.842,730.73,730.62,5.242]
["binance-futures","ETHUSDT",1609545607137,6.842,730.73,730.72,1.5]
["binance-futures","ETHUSDT",1609545607151,26.842,730.73,730.66,5.8]
["binance-futures","ETHUSDT",1609545607168,1.437,730.78,730.66,5.8]
["binance-futures","ETHUSDT",1609545607184,0.629,730.84,730.68,1.251]
["binance-futures","ETHUSDT",1609545607199,62.024,730.93,730.68,3.753]
["binance-futures","ETHUSDT",1609545607216,57.138,730.93,730.7,1.251]
["binance-futures","ETHUSDT",1609545607235,0.7,730.92,730.71,7.364]
["binance-futures","ETHUSDT",1609545607250,0.7,730.92,730.72,1.832]
["binance-futures","ETHUSDT",1609545607267,0.529,730.91,730.73,0.547]
["binance-futures","ETHUSDT",1609545607283,0.529,730.91,730.74,5.8]
["binance-futures","ETHUSDT",1609545607301,57.138,730.93,730.73,5.8]
["binance-futures","ETHUSDT",1609545607317,0.665,730.92,730.74,1.236]
["binance-futures","ETHUSDT",1609545607334,5.086,730.91,730.73,7.653]
["binance-futures","ETHUSDT",1609545607351,7.948,730.72,730.68,2.053]
["binance-futures","ETHUSDT",1609545607367,67.655,730.89,730.68,2.053]
["binance-futures","ETHUSDT",1609545607384,0.276,730.88,730.69,5.8]
["binance-futures","ETHUSDT",1609545607401,0.248,730.87,730.68,5.8]
["binance-futures","ETHUSDT",1609545607415,0.163,730.86,730.68,5.8]
["binance-futures","ETHUSDT",1609545607433,0.205,730.85,730.69,0.001]
["binance-futures","ETHUSDT",1609545607451,0.358,730.85,730.7,5.8]
["binance-futures","ETHUSDT",1609545607471,0.286,730.84,730.7,8.879]
["binance-futures","ETHUSDT",1609545607487,0.373,730.83,730.71,3.079]
["binance-futures","ETHUSDT",1609545607503,0.173,730.81,730.72,5.8]
["binance-futures","ETHUSDT",1609545607520,4.199,730.69,730.67,1.663]
["binance-futures","ETHUSDT",1609545607537,67.5,730.8,730.6,0.6]
["binance-futures","ETHUSDT",1609545607552,10.261,730.75,730.69,1.501]
["binance-futures","ETHUSDT",1609545607568,8.499,730.69,730.68,0.344]
["binance-futures","ETHUSDT",1609545607586,0.287,730.73,730.69,5.8]
["binance-futures","ETHUSDT",1609545607604,0.179,730.72,730.61,3.994]
["binance-futures","ETHUSDT",1609545607623,60.72,730.71,730.62,12.603]
["binance-futures","ETHUSDT",1609545607639,60.72,730.71,730.63,4.771]
["binance-futures","ETHUSDT",1609545607656,60.72,730.71,730.62,5.8]
["binance-futures","ETHUSDT",1609545607674,10.0,730.7,730.62,4.282]
["binance-futures","ETHUSDT",1609545607692,10.0,730.7,730.61,5.8]
["binance-futures","ETHUSDT",1609545607725,10.0,730.7,730.61,4.292]
["binance-futures","ETHUSDT",1609545607755,0.513,730.69,730.61,4.292]
["binance-futures","ETHUSDT",1609545607771,10.513,730.69,730.61,4.292]
["binance-futures","ETHUSDT",1609545607787,2.208,730.62,730.61,4.292]
["binance-futures","ETHUSDT",1609545607806,10.0,730.66,730.6,0.505]
["binance-futures","ETHUSDT",1609545607821,0.109,730.65,730.6,0.505]
["binance-futures","ETHUSDT",1609545607837,10.205,730.61,730.51,5.8]
["binance-futures","ETHUSDT",1609545607872,14.914,730.61,730.51,5.8]
["binance-futures","ETHUSDT",1609545607904,6.209,730.61,730.51,5.8]
["binance-futures","ETHUSDT",1609545607918,12.783,730.54,730.52,5.626]
["binance-futures","ETHUSDT",1609545607936,12.783,730.54,730.53,2.965]
["binance-futures","ETHUSDT",1609545607986,12.783,730.54,730.53,8.757]
["binance-futures","ETHUSDT",1609545608019,7.791,730.54,730.53,3.702]
["binance-futures","ETHUSDT",1609545608065,17.791,730.54,730.53,3.702]
["binance-futures","ETHUSDT",1609545608134,17.791,730.54,730.53,3.686]
["binance-futures","ETHUSDT",1609545608187,18.791,730.54,730.53,3.686]
["binance-futures","ETHUSDT",1609545608229,18.725,730.54,730.53,3.686]
["binance-futures","ETHUSDT",1609545608248,18.725,730.54,730.53,3.68]
["binance-futures","ETHUSDT",1609545608263,19.599,730.54,730.53,3.68]
["binance-futures","ETHUSDT",1609545608279,19.599,730.54,730.53,3.669]
["binance-futures","ETHUSDT",1609545608295,19.599,730.54,730.47,5.8]
["binance-futures","ETHUSDT",1609545608312,19.599,730.54,730.46,3.305]
["binance-futures","ETHUSDT",1609545608329,19.647,730.54,730.45,18.459]
["binance-futures","ETHUSDT",1609545608352,0.048,730.53,730.47,1.9]
["binance-futures","ETHUSDT",1609545608387,19.599,730.54,730.47,1.9]
["binance-futures","ETHUSDT",1609545608550,19.599,730.54,730.47,1.5]
["binance-futures","ETHUSDT",1609545608567,19.599,730.54,730.46,3.876]
["binance-futures","ETHUSDT",1609545608589,19.599,730.54,730.45,18.459]
["binance-futures","ETHUSDT",1609545608607,19.599,730.54,730.46,1.894]
["binance-futures","ETHUSDT",1609545608626,7.276,730.53,730.46,1.894]
["binance-futures","ETHUSDT",1609545608640,0.981,730.51,730.5,0.014]
["binance-futures","ETHUSDT",1609545608657,0.981,730.51,730.45,12.659]
["binance-futures","ETHUSDT",1609545608675,0.981,730.51,730.46,0.4]
["binance-futures","ETHUSDT",1609545608711,0.981,730.51,730.46,1.9]
["binance-futures","ETHUSDT",1609545608793,3.052,730.51,730.46,1.9]
["binance-futures","ETHUSDT",1609545608845,3.052,730.51,730.46,1.893]
["binance-futures","ETHUSDT",1609545608912,3.052,730.51,730.46,11.893]
["binance-futures","ETHUSDT",1609545608985,3.049,730.51,730.46,11.893]
["binance-futures","ETHUSDT",1609545609067,3.049,730.51,730.5,0.001]
["binance-futures","ETHUSDT",1609545609141,5.3,730.51,730.5,0.001]
["binance-futures","ETHUSDT",1609545609334,5.3,730.51,730.45,12.655]
["binance-futures","ETHUSDT",1609545609358,5.3,730.51,730.46,1.9]
["binance-futures","ETHUSDT",1609545609537,25.834,730.51,730.46,1.9]
["binance-futures","ETHUSDT",1609545609778,25.834,730.51,730.46,1.894]
["binance-futures","ETHUSDT",1609545610102,6.19,730.5,730.46,1.894]
["binance-futures","ETHUSDT",1609545610124,16.19,730.5,730.46,1.894]
["binance-futures","ETHUSDT",1609545610157,16.146,730.5,730.46,1.894]
["binance-futures","ETHUSDT",1609545610173,10.0,730.48,730.47,4.359]
["binance-futures","ETHUSDT",1609545610189,10.0,730.48,730.46,1.158]
["binance-futures","ETHUSDT",1609545610205,10.0,730.48,730.45,12.655]
["binance-futures","ETHUSDT",1609545610222,2.101,730.47,730.46,1.501]
["binance-futures","ETHUSDT",1609545610240,21.59,730.47,730.46,1.501]
["binance-futures","ETHUSDT",1609545610255,21.589,730.47,730.46,1.893]
["binance-futures","ETHUSDT",1609545610274,89.089,730.47,730.46,1.893]
["binance-futures","ETHUSDT",1609545610291,89.461,730.47,730.46,1.893]
["binance-futures","ETHUSDT",1609545610310,89.509,730.47,730.46,1.893]
["binance-futures","ETHUSDT",1609545610324,89.509,730.47,730.45,12.655]
["binance-futures","ETHUSDT",1609545610344,10.0,730.46,730.45,12.651]
["binance-futures","ETHUSDT",1609545610359,36.511,730.46,730.45,12.651]
["binance-futures","ETHUSDT",1609545610394,36.511,730.46,730.45,14.151]
["binance-futures","ETHUSDT",1609545610474,104.011,730.46,730.45,14.082]
["binance-futures","ETHUSDT",1609545610524,44.511,730.46,730.45,14.082]
["binance-futures","ETHUSDT",1609545610543,44.511,730.46,730.45,0.172]
["binance-futures","ETHUSDT",1609545610576,19.183,730.46,730.45,0.172]
["binance-futures","ETHUSDT",1609545610592,18.048,730.46,730.45,0.172]
["binance-futures","ETHUSDT",1609545610699,18.048,730.46,730.36,0.199]
["binance-futures","ETHUSDT",1609545610718,10.0,730.37,730.36,0.199]
["binance-futures","ETHUSDT",1609545610765,10.049,730.37,730.36,0.199]
["binance-futures","ETHUSDT",1609545610782,10.049,730.37,730.36,0.399]
["binance-futures","ETHUSDT",1609545610831,10.0,730.37,730.36,10.399]
["binance-futures","ETHUSDT",1609545610847,10.0,730.37,730.36,20.399]
["binance-futures","ETHUSDT",1609545610903,10.0,730.37,730.36,10.399]
["binance-futures","ETHUSDT",1609545610916,10.0,730.37,730.36,0.399]
["binance-futures","ETHUSDT",1609545610936,9.998,730.37,730.36,0.399]
["binance-futures","ETHUSDT",1609545610953,9.998,730.37,730.36,10.399]
["binance-futures","ETHUSDT",1609545610969,9.998,730.37,730.36,10.536]
["binance-futures","ETHUSDT",1609545610984,9.998,730.37,730.36,10.534]
["binance-futures","ETHUSDT",1609545611009,9.998,730.37,730.36,0.534]
["binance-futures","ETHUSDT",1609545611039,9.998,730.37,730.36,1.988]
["binance-futures","ETHUSDT",1609545611090,9.998,730.37,730.36,2.042]
["binance-futures","ETHUSDT",1609545611127,9.998,730.37,730.36,2.098]
["binance-futures","ETHUSDT",1609545611173,9.998,730.37,730.36,12.098]
["binance-futures","ETHUSDT",1609545611206,9.998,730.37,730.36,11.9]
["binance-futures","ETHUSDT",1609545611254,9.998,730.37,730.36,11.898]
["binance-futures","ETHUSDT",1609545611268,9.998,730.37,730.36,19.074]
["binance-futures","ETHUSDT",1609545611307,9.998,730.37,730.36,1.428]
["binance-futures","ETHUSDT",1609545611323,9.998,730.37,730.3,0.8]
["binance-futures","ETHUSDT",1609545611371,9.998,730.37,730.3,10.8]
["binance-futures","ETHUSDT",1609545611392,4.528,730.36,730.3,10.8]
["binance-futures","ETHUSDT",1609545611409,9.998,730.37,730.3,10.8]
["binance-futures","ETHUSDT",1609545611426,4.526,730.36,730.3,10.8]
["binance-futures","ETHUSDT",1609545611452,4.247,730.36,730.3,10.8]
["binance-futures","ETHUSDT",1609545611474,4.107,730.36,730.31,0.137]
["binance-futures","ETHUSDT",1609545611518,4.107,730.36,730.31,10.137]
["binance-futures","ETHUSDT",1609545611608,11.512,730.32,730.19,2.0]
["binance-futures","ETHUSDT",1609545611624,0.574,730.3,730.2,5.8]
["binance-futures","ETHUSDT",1609545611639,10.382,730.3,730.26,0.086]
["binance-futures","ETHUSDT",1609545611656,5.826,730.29,730.26,0.086]
["binance-futures","ETHUSDT",1609545611672,3.911,730.27,730.26,0.086]
["binance-futures","ETHUSDT",1609545611690,6.663,730.27,730.26,0.086]
["binance-futures","ETHUSDT",1609545611722,6.663,730.27,730.17,4.108]
["binance-futures","ETHUSDT",1609545611737,27.104,730.27,730.18,5.8]
["binance-futures","ETHUSDT",1609545611751,7.743,730.26,730.18,5.8]
["binance-futures","ETHUSDT",1609545611769,8.226,730.26,730.24,0.065]
["binance-futures","ETHUSDT",1609545611786,2.706,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611803,2.814,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611822,2.934,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611838,3.097,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611860,3.551,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611877,3.676,730.25,730.24,0.065]
["binance-futures","ETHUSDT",1609545611911,3.676,730.25,730.24,5.065]
["binance-futures","ETHUSDT",1609545611929,3.676,730.25,730.24,15.065]
["binance-futures","ETHUSDT",1609545611945,3.676,730.25,730.24,25.065]
["binance-futures","ETHUSDT",1609545611963,0.945,730.25,730.24,25.065]
["binance-futures","ETHUSDT",1609545611979,0.35,730.34,730.25,67.5]
["binance-futures","ETHUSDT",1609545611996,2.498,730.51,730.45,0.016]
["binance-futures","ETHUSDT",1609545612012,5.8,730.5,730.33,20.981]
["binance-futures","ETHUSDT",1609545612028,1.713,730.51,730.34,3.572]
["binance-futures","ETHUSDT",1609545612046,0.727,730.52,730.49,1.428]
["binance-futures","ETHUSDT",1609545612062,0.536,730.43,730.35,2.8]
["binance-futures","ETHUSDT",1609545612079,0.536,730.43,730.36,39.007]
["binance-futures","ETHUSDT",1609545612096,0.417,730.52,730.37,69.72]
["binance-futures","ETHUSDT",1609545612111,10.0,730.38,730.37,90.345]
["binance-futures","ETHUSDT",1609545612127,0.417,730.52,730.38,12.426]
["binance-futures","ETHUSDT",1609545612143,0.417,730.52,730.39,29.978]
["binance-futures","ETHUSDT",1609545612158,0.417,730.52,730.51,1.428]
["binance-futures","ETHUSDT",1609545612176,0.417,730.52,730.51,0.313]
["binance-futures","ETHUSDT",1609545612192,0.417,730.52,730.41,5.872]
["binance-futures","ETHUSDT",1609545612210,0.417,730.52,730.42,3.217]
["binance-futures","ETHUSDT",1609545612225,0.417,730.52,730.43,32.713]
["binance-futures","ETHUSDT",1609545612242,0.417,730.52,730.51,1.428]
["binance-futures","ETHUSDT",1609545612345,0.417,730.52,730.44,0.375]
["binance-futures","ETHUSDT",1609545612363,0.417,730.52,730.45,13.876]
["binance-futures","ETHUSDT",1609545612383,0.417,730.52,730.46,0.997]
["binance-futures","ETHUSDT",1609545612399,0.417,730.52,730.46,10.997]
["binance-futures","ETHUSDT",1609545612415,0.417,730.52,730.46,21.891]
["binance-futures","ETHUSDT",1609545612451,0.417,730.52,730.51,14.668]
["binance-futures","ETHUSDT",1609545612466,0.417,730.52,730.51,42.761]
["binance-futures","ETHUSDT",1609545612486,0.417,730.52,730.51,35.21]
["binance-futures","ETHUSDT",1609545612502,0.417,730.52,730.51,37.11]
["binance-futures","ETHUSDT",1609545612518,0.417,730.52,730.51,38.969]
["binance-futures","ETHUSDT",1609545612704,0.417,730.52,730.51,39.129]
["binance-futures","ETHUSDT",1609545612737,0.417,730.52,730.51,39.133]
["binance-futures","ETHUSDT",1609545612754,0.417,730.52,730.51,44.176]
["binance-futures","ETHUSDT",1609545612791,0.417,730.52,730.51,42.317]
["binance-futures","ETHUSDT",1609545612807,0.417,730.52,730.51,37.157]
["binance-futures","ETHUSDT",1609545612836,0.417,730.52,730.51,37.179]
["binance-futures","ETHUSDT",1609545612856,0.417,730.52,730.51,14.097]
["binance-futures","ETHUSDT",1609545612872,0.417,730.52,730.51,9.097]
["binance-futures","ETHUSDT",1609545612888,0.417,730.52,730.51,19.097]
["binance-futures","ETHUSDT",1609545612906,0.417,730.52,730.51,18.889]
["binance-futures","ETHUSDT",1609545612939,0.417,730.52,730.51,46.983]
["binance-futures","ETHUSDT",1609545612955,0.417,730.52,730.51,23.889]
["binance-futures","ETHUSDT",1609545612973,0.417,730.52,730.51,18.889]
["binance-futures","ETHUSDT",1609545613003,0.417,730.52,730.51,9.084]
["binance-futures","ETHUSDT",1609545613106,0.417,730.52,730.51,7.669]
["binance-futures","ETHUSDT",1609545613129,0.417,730.52,730.51,42.669]
["binance-futures","ETHUSDT",1609545613197,0.417,730.52,730.51,47.669]
["binance-futures","ETHUSDT",1609545613204,0.417,730.52,730.51,42.669]
["binance-futures","ETHUSDT",1609545613276,0.417,730.52,730.51,66.841]
["binance-futures","ETHUSDT",1609545613318,0.417,730.52,730.51,69.413]
["binance-futures","ETHUSDT",1609545613353,0.37,730.52,730.51,69.413]
["binance-futures","ETHUSDT",1609545613365,0.37,730.52,730.51,136.913]
["binance-futures","ETHUSDT",1609545613386,0.37,730.52,730.51,137.303]
["binance-futures","ETHUSDT",1609545613435,0.047,730.52,730.51,136.913]
["binance-futures","ETHUSDT",1609545613456,3.962,730.61,730.51,136.913]
["binance-futures","ETHUSDT",1609545613477,3.962,730.61,730.52,109.406]
["binance-futures","ETHUSDT",1609545613495,9.618,730.62,730.56,5.607]
["binance-futures","ETHUSDT",1609545613510,9.618,730.62,730.57,24.125]
["binance-futures","ETHUSDT",1609545613527,6.721,730.62,730.61,5.0]
["binance-futures","ETHUSDT",1609545613545,6.721,730.62,730.61,2.673]
["binance-futures","ETHUSDT",1609545613560,6.721,730.62,730.61,5.003]
["binance-futures","ETHUSDT",1609545613574,6.721,730.62,730.61,0.003]
["binance-futures","ETHUSDT",1609545613661,6.721,730.62,730.56,7.984]
["binance-futures","ETHUSDT",1609545613682,6.721,730.62,730.57,4.17]
["binance-futures","ETHUSDT",1609545613697,6.721,730.62,730.57,16.345]
["binance-futures","ETHUSDT",1609545613714,6.721,730.62,730.58,2.67]
["binance-futures","ETHUSDT",1609545613729,6.721,730.62,730.61,0.981]
["binance-futures","ETHUSDT",1609545613798,8.396,730.62,730.61,30.7]
["binance-futures","ETHUSDT",1609545613814,8.396,730.62,730.61,33.37]
["binance-futures","ETHUSDT",1609545613850,3.927,730.73,730.61,33.364]
["binance-futures","ETHUSDT",1609545613873,6.1,730.76,730.63,1.659]
["binance-futures","ETHUSDT",1609545613889,6.1,730.76,730.64,1.213]
["binance-futures","ETHUSDT",1609545613905,6.1,730.76,730.64,2.426]
["binance-futures","ETHUSDT",1609545613923,5.8,730.79,730.65,1.213]
["binance-futures","ETHUSDT",1609545613939,5.8,730.79,730.65,2.426]
["binance-futures","ETHUSDT",1609545613990,9.891,730.75,730.63,1.659]
["binance-futures","ETHUSDT",1609545614005,19.891,730.75,730.63,1.659]
["binance-futures","ETHUSDT",1609545614020,2.722,730.74,730.61,0.101]
["binance-futures","ETHUSDT",1609545614035,1.5,730.64,730.61,0.101]
["binance-futures","ETHUSDT",1609545614061,11.5,730.64,730.61,0.101]
["binance-futures","ETHUSDT",1609545614077,10.0,730.64,730.61,0.101]
["binance-futures","ETHUSDT",1609545614093,10.0,730.63,730.61,0.101]
["binance-futures","ETHUSDT",1609545614110,10.0,730.63,730.61,0.077]
["binance-futures","ETHUSDT",1609545614126,6.844,730.62,730.61,0.077]
["binance-futures","ETHUSDT",1609545614142,42.956,730.62,730.61,0.077]
["binance-futures","ETHUSDT",1609545614194,42.956,730.62,730.61,0.004]
["binance-futures","ETHUSDT",1609545614322,43.963,730.62,730.61,0.004]
["binance-futures","ETHUSDT",1609545614373,44.963,730.62,730.61,0.004]
["binance-futures","ETHUSDT",1609545614389,44.963,730.62,730.53,22.53]
["binance-futures","ETHUSDT",1609545614405,44.963,730.62,730.54,0.4]
["binance-futures","ETHUSDT",1609545614422,43.956,730.62,730.55,8.139]
["binance-futures","ETHUSDT",1609545614433,43.956,730.62,730.55,8.24]
["binance-futures","ETHUSDT",1609545614460,1.007,730.56,730.55,10.91]
["binance-futures","ETHUSDT",1609545614482,1.007,730.56,730.55,2.67]
["binance-futures","ETHUSDT",1609545614497,1.007,730.56,730.53,0.686]
["binance-futures","ETHUSDT",1609545614515,1.007,730.56,730.51,29.538]
["binance-futures","ETHUSDT",1609545614531,1.663,730.61,730.55,0.043]
["binance-futures","ETHUSDT",1609545614548,1.18,730.6,730.55,0.065]
["binance-futures","ETHUSDT",1609545614565,21.54,730.56,730.51,27.069]
["binance-futures","ETHUSDT",1609545614580,67.5,730.55,730.44,6.392]
["binance-futures","ETHUSDT",1609545614598,67.5,730.55,730.45,1.9]
["binance-futures","ETHUSDT",1609545614615,2.774,730.54,730.45,1.916]
["binance-futures","ETHUSDT",1609545614629,1.007,730.46,730.45,1.916]
["binance-futures","ETHUSDT",1609545614648,11.007,730.46,730.42,0.2]
["binance-futures","ETHUSDT",1609545614664,0.908,730.43,730.4,2.239]
["binance-futures","ETHUSDT",1609545614681,0.908,730.43,730.41,1.9]
["binance-futures","ETHUSDT",1609545614713,0.908,730.43,730.42,5.0]
["binance-futures","ETHUSDT",1609545614747,1.915,730.43,730.42,5.0]
["binance-futures","ETHUSDT",1609545614763,1.915,730.43,730.38,2.67]
["binance-futures","ETHUSDT",1609545614779,1.915,730.43,730.39,1.9]
["binance-futures","ETHUSDT",1609545614797,3.007,730.43,730.39,1.9]
["binance-futures","ETHUSDT",1609545614813,1.007,730.4,730.39,1.9]
["binance-futures","ETHUSDT",1609545614829,1.007,730.4,730.39,6.9]
["binance-futures","ETHUSDT",1609545614897,1.007,730.4,730.39,1.9]
["binance-futures","ETHUSDT",1609545614937,1.007,730.4,730.39,0.4]
["binance-futures","ETHUSDT",1609545614953,1.007,730.4,730.36,22.311]
["binance-futures","ETHUSDT",1609545614970,1.007,730.4,730.37,4.687]
["binance-futures","ETHUSDT",1609545614987,3.007,730.43,730.36,19.64]
["binance-futures","ETHUSDT",1609545615003,1.007,730.38,730.36,19.64]
["binance-futures","ETHUSDT",1609545615019,1.0,730.4,730.36,19.64]
["binance-futures","ETHUSDT",1609545615071,10.626,730.4,730.36,19.64]
["binance-futures","ETHUSDT",1609545615087,10.014,730.4,730.36,19.64]
["binance-futures","ETHUSDT",1609545615135,10.014,730.4,730.37,1.5]
["binance-futures","ETHUSDT",1609545615151,2.251,730.38,730.37,1.9]
["binance-futures","ETHUSDT",1609545615167,2.251,730.38,730.37,1.898]
["binance-futures","ETHUSDT",1609545615185,11.639,730.38,730.37,1.898]
["binance-futures","ETHUSDT",1609545615203,31.639,730.38,730.37,1.898]
["binance-futures","ETHUSDT",1609545615222,21.639,730.38,730.36,19.64]
["binance-futures","ETHUSDT",1609545615237,77.5,730.37,730.36,19.64]
["binance-futures","ETHUSDT",1609545615254,87.5,730.37,730.36,19.64]
["binance-futures","ETHUSDT",1609545615271,20.0,730.36,730.26,6.789]
["binance-futures","ETHUSDT",1609545615285,10.0,730.31,730.27,5.8]
["binance-futures","ETHUSDT",1609545615303,24.274,730.31,730.26,0.2]
["binance-futures","ETHUSDT",1609545615318,32.774,730.31,730.26,0.2]
["binance-futures","ETHUSDT",1609545615335,34.999,730.31,730.26,0.2]
["binance-futures","ETHUSDT",1609545615351,34.999,730.31,730.3,0.077]
["binance-futures","ETHUSDT",1609545615370,42.225,730.31,730.3,0.077]
["binance-futures","ETHUSDT",1609545615385,1.18,730.3,730.28,0.247]
["binance-futures","ETHUSDT",1609545615401,15.338,730.29,730.28,0.247]
["binance-futures","ETHUSDT",1609545615433,15.338,730.29,730.25,0.001]
["binance-futures","ETHUSDT",1609545615452,6.428,730.26,730.25,0.001]
["binance-futures","ETHUSDT",1609545615466,19.13,730.26,730.25,0.001]
["binance-futures","ETHUSDT",1609545615483,16.428,730.26,730.25,0.001]
["binance-futures","ETHUSDT",1609545615499,16.428,730.26,730.25,1.944]
["binance-futures","ETHUSDT",1609545615550,16.428,730.26,730.25,2.026]
["binance-futures","ETHUSDT",1609545615581,10.0,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615599,93.519,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615615,89.793,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615631,96.521,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615648,126.783,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615669,96.521,730.26,730.25,2.019]
["binance-futures","ETHUSDT",1609545615682,96.521,730.26,730.25,1.919]
["binance-futures","ETHUSDT",1609545615718,96.221,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545615738,26.547,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545615756,46.942,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545615789,48.474,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545615855,42.046,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545615904,42.346,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545615962,39.644,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616010,35.741,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616030,35.441,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616064,35.741,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616082,8.271,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616101,1.963,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616118,0.3,730.25,730.2,1.0]
["binance-futures","ETHUSDT",1609545616151,0.027,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616189,0.327,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616221,0.027,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616240,0.327,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616257,0.027,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616267,1.69,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616322,1.69,730.26,730.25,0.011]
["binance-futures","ETHUSDT",1609545616411,11.69,730.26,730.25,0.011]
["binance-futures","ETHUSDT",1609545616425,28.118,730.26,730.25,0.011]
["binance-futures","ETHUSDT",1609545616445,30.871,730.26,730.25,0.011]
["binance-futures","ETHUSDT",1609545616548,30.868,730.26,730.25,0.011]
["binance-futures","ETHUSDT",1609545616843,30.868,730.26,730.25,2.906]
["binance-futures","ETHUSDT",1609545616886,20.868,730.26,730.2,1.0]
["binance-futures","ETHUSDT",1609545616904,69.753,730.25,730.2,1.0]
["binance-futures","ETHUSDT",1609545616922,2.753,730.24,730.2,1.0]
["binance-futures","ETHUSDT",1609545616938,12.753,730.24,730.2,1.0]
["binance-futures","ETHUSDT",1609545616955,1.5,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616974,17.928,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545616990,20.681,730.21,730.2,1.0]
["binance-futures","ETHUSDT",1609545617045,20.681,730.21,730.11,4.46]
["binance-futures","ETHUSDT",1609545617062,23.111,730.2,730.13,0.4]
["binance-futures","ETHUSDT",1609545617081,4.343,730.2,730.13,0.4]
["binance-futures","ETHUSDT",1609545617098,14.343,730.2,730.13,1.9]
["binance-futures","ETHUSDT",1609545617115,12.14,730.14,730.13,1.9]
["binance-futures","ETHUSDT",1609545617132,14.238,730.14,730.13,1.9]
["binance-futures","ETHUSDT",1609545617147,16.024,730.14,730.13,1.9]
["binance-futures","ETHUSDT",1609545617163,25.552,730.14,730.13,1.5]
["binance-futures","ETHUSDT",1609545617179,24.326,730.14,730.11,4.46]
["binance-futures","ETHUSDT",1609545617195,37.242,730.12,730.11,4.46]
["binance-futures","ETHUSDT",1609545617211,30.814,730.12,730.11,4.46]
["binance-futures","ETHUSDT",1609545617225,39.995,730.12,730.11,4.46]
["binance-futures","ETHUSDT",1609545617275,37.242,730.12,730.11,4.46]
["binance-futures","ETHUSDT",1609545617349,37.242,730.12,730.08,0.001]
["binance-futures","ETHUSDT",1609545617366,36.682,730.11,730.08,0.001]
["binance-futures","ETHUSDT",1609545617383,36.463,730.11,730.08,0.001]
["binance-futures","ETHUSDT",1609545617400,1.18,730.1,730.08,0.001]
["binance-futures","ETHUSDT",1609545617415,6.428,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617432,46.825,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617486,61.691,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617503,37.733,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617586,31.69,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617602,28.616,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617618,28.603,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617635,31.377,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617731,11.277,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617747,8.503,730.09,730.08,0.001]
["binance-futures","ETHUSDT",1609545617848,8.503,730.09,730.08,0.872]
["binance-futures","ETHUSDT",1609545617880,6.718,730.19,730.08,0.872]
["binance-futures","ETHUSDT",1609545617897,32.246,730.17,730.09,1.431]
["binance-futures","ETHUSDT",1609545617912,32.246,730.17,730.08,0.872]
["binance-futures","ETHUSDT",1609545617928,2.774,730.16,730.08,0.872]
["binance-futures","ETHUSDT",1609545617941,1.115,730.09,730.08,0.872]
["binance-futures","ETHUSDT",1609545617977,1.115,730.09,730.08,1.433]
["binance-futures","ETHUSDT",1609545618051,1.278,730.14,730.08,1.433]
["binance-futures","ETHUSDT",1609545618090,1.278,730.14,730.08,1.432]
["binance-futures","ETHUSDT",1609545618214,1.278,730.14,730.08,1.197]
["binance-futures","ETHUSDT",1609545618264,21.278,730.14,730.08,1.197]
["binance-futures","ETHUSDT",1609545618285,2.774,730.13,730.08,1.197]
["binance-futures","ETHUSDT",1609545618305,12.774,730.13,730.08,1.197]
["binance-futures","ETHUSDT",1609545618321,2.774,730.12,730.07,0.199]
["binance-futures","ETHUSDT",1609545618342,1.5,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618360,11.5,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618376,10.0,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618424,6.209,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618442,1.278,730.14,730.07,0.199]
["binance-futures","ETHUSDT",1609545618474,1.5,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618577,1.278,730.14,730.07,0.199]
["binance-futures","ETHUSDT",1609545618590,1.18,730.13,730.07,0.199]
["binance-futures","ETHUSDT",1609545618646,1.278,730.14,730.07,0.199]
["binance-futures","ETHUSDT",1609545618704,1.18,730.13,730.07,0.199]
["binance-futures","ETHUSDT",1609545618720,1.278,730.14,730.07,0.199]
["binance-futures","ETHUSDT",1609545618740,0.727,730.14,730.07,0.199]
["binance-futures","ETHUSDT",1609545618755,2.208,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618838,17.051,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618858,10.708,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618877,17.051,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618927,10.708,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545618981,16.917,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545619018,25.899,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545619066,26.899,730.08,730.07,0.199]
["binance-futures","ETHUSDT",1609545619325,26.899,730.08,730.05,0.373]
["binance-futures","ETHUSDT",1609545619343,25.863,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619357,41.847,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619376,53.739,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619389,58.889,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619497,55.399,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619509,49.056,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619653,39.056,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619689,40.311,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619707,34.827,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619722,41.17,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619792,31.827,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619808,30.983,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619826,30.402,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619841,36.745,730.06,730.05,0.373]
["binance-futures","ETHUSDT",1609545619852,36.745,730.06,730.01,1.0]
["binance-futures","ETHUSDT",1609545619872,4.446,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545619893,8.435,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545619908,8.965,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545619979,11.998,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545620069,6.998,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545620163,7.872,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545620346,12.215,730.04,730.01,1.0]
["binance-futures","ETHUSDT",1609545620363,7.707,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620468,14.05,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620582,11.192,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620604,4.849,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620727,6.947,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620782,9.046,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545620855,4.197,730.03,730.02,1.626]
["binance-futures","ETHUSDT",1609545620872,4.197,730.03,730.02,1.875]
["binance-futures","ETHUSDT",1609545620888,4.197,730.03,730.02,4.662]
["binance-futures","ETHUSDT",1609545620921,20.54,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545620925,30.54,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545620974,24.197,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545621026,30.54,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545621091,15.197,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545621107,31.54,730.03,730.02,0.251]
["binance-futures","ETHUSDT",1609545621124,31.54,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545621140,16.343,730.02,730.01,1.0]
["binance-futures","ETHUSDT",1609545621299,7.448,730.03,730.01,1.0]
["binance-futures","ETHUSDT",1609545621318,6.681,730.02,730.01,1.0]
["binance-futures","ETHUSDT",1609545621334,19.365,730.02,730.0,6.264]
["binance-futures","ETHUSDT",1609545621353,14.127,730.01,730.0,6.264]
["binance-futures","ETHUSDT",1609545621371,21.861,730.01,730.0,6.264]
["binance-futures","ETHUSDT",1609545621638,21.861,730.01,729.98,0.108]
["binance-futures","ETHUSDT",1609545621657,10.681,729.99,729.98,0.108]
["binance-futures","ETHUSDT",1609545621676,20.681,729.99,729.98,0.108]
["binance-futures","ETHUSDT",1609545621709,19.34,729.99,729.98,0.108]
["binance-futures","ETHUSDT",1609545621906,28.167,729.99,729.98,0.108]
["binance-futures","ETHUSDT",1609545621931,28.167,729.99,729.98,0.218]
["binance-futures","ETHUSDT",1609545621986,25.002,729.98,729.93,8.677]
["binance-futures","ETHUSDT",1609545622001,14.994,729.94,729.93,8.677]
["binance-futures","ETHUSDT",1609545622019,17.16,729.94,729.93,8.677]
["binance-futures","ETHUSDT",1609545622051,2.166,729.94,729.93,9.132]
["binance-futures","ETHUSDT",1609545622068,2.166,729.94,729.93,9.197]
["binance-futures","ETHUSDT",1609545622084,37.898,729.94,729.93,9.197]
["binance-futures","ETHUSDT",1609545622100,2.166,729.94,729.93,9.197]
["binance-futures","ETHUSDT",1609545622116,0.525,729.99,729.93,19.197]
["binance-futures","ETHUSDT",1609545622133,1.18,729.98,729.93,19.331]
["binance-futures","ETHUSDT",1609545622148,0.004,729.94,729.93,11.761]
["binance-futures","ETHUSDT",1609545622166,0.004,729.94,729.89,2.538]
["binance-futures","ETHUSDT",1609545622183,72.006,729.94,729.93,1.946]
["binance-futures","ETHUSDT",1609545622201,0.004,729.94,729.93,1.946]
["binance-futures","ETHUSDT",1609545622445,10.004,729.94,729.93,1.946]
["binance-futures","ETHUSDT",1609545622605,0.004,729.94,729.93,1.946]
["binance-futures","ETHUSDT",1609545622680,0.004,729.94,729.89,0.108]
["binance-futures","ETHUSDT",1609545622699,67.908,729.93,729.89,0.108]
["binance-futures","ETHUSDT",1609545622716,5.432,729.92,729.89,0.108]
["binance-futures","ETHUSDT",1609545622777,1.404,729.93,729.89,0.108]
["binance-futures","ETHUSDT",1609545622790,0.358,729.92,729.89,0.108]
["binance-futures","ETHUSDT",1609545622807,0.004,729.94,729.88,0.338]
["binance-futures","ETHUSDT",1609545622841,0.004,729.94,729.92,0.025]
["binance-futures","ETHUSDT",1609545622874,0.003,729.94,729.92,0.025]
["binance-futures","ETHUSDT",1609545622959,0.003,729.94,729.92,10.025]
["binance-futures","ETHUSDT",1609545622979,0.003,729.94,729.93,27.372]
["binance-futures","ETHUSDT",1609545623061,0.003,729.94,729.93,27.124]
["binance-futures","ETHUSDT",1609545623112,1.003,729.94,729.93,22.124]
["binance-futures","ETHUSDT",1609545623126,1.003,729.94,729.93,19.752]
["binance-futures","ETHUSDT",1609545623203,1.003,729.94,729.92,0.025]
["binance-futures","ETHUSDT",1609545623355,0.624,729.93,729.92,0.025]
["binance-futures","ETHUSDT",1609545623407,1.841,729.93,729.92,0.045]
["binance-futures","ETHUSDT",1609545623520,1.841,729.93,729.92,10.045]
["binance-futures","ETHUSDT",1609545623586,1.841,729.93,729.92,13.756]
["binance-futures","ETHUSDT",1609545623620,0.624,729.93,729.92,13.756]
["binance-futures","ETHUSDT",1609545623645,1.003,729.94,729.93,20.981]
["binance-futures","ETHUSDT",1609545623670,1.003,729.94,729.93,23.192]
["binance-futures","ETHUSDT",1609545623726,1.003,729.94,729.9,34.733]
["binance-futures","ETHUSDT",1609545623744,1.003,729.94,729.88,0.338]
["binance-futures","ETHUSDT",1609545624094,1.992,729.93,729.88,0.337]
["binance-futures","ETHUSDT",1609545624179,0.003,729.91,729.88,0.337]
["binance-futures","ETHUSDT",1609545624193,0.981,729.89,729.88,0.337]
["binance-futures","ETHUSDT",1609545624227,0.981,729.89,729.86,1.0]
["binance-futures","ETHUSDT",1609545624296,0.981,729.89,729.86,11.0]
["binance-futures","ETHUSDT",1609545624326,0.981,729.89,729.88,1.5]
["binance-futures","ETHUSDT",1609545624342,0.981,729.89,729.86,11.0]
["binance-futures","ETHUSDT",1609545624359,0.981,729.89,729.86,1.0]
["binance-futures","ETHUSDT",1609545624434,0.981,729.89,729.86,11.0]
["binance-futures","ETHUSDT",1609545624449,0.981,729.89,729.87,0.091]
["binance-futures","ETHUSDT",1609545624489,0.67,729.89,729.87,0.434]
["binance-futures","ETHUSDT",1609545624504,0.67,729.89,729.87,10.434]
["binance-futures","ETHUSDT",1609545624638,0.003,729.91,729.87,10.434]
["binance-futures","ETHUSDT",1609545624653,0.003,729.91,729.87,10.433]
["binance-futures","ETHUSDT",1609545624699,0.003,729.89,729.87,10.433]
["binance-futures","ETHUSDT",1609545624746,0.001,729.88,729.87,10.433]
["binance-futures","ETHUSDT",1609545624765,0.001,729.88,729.87,9.747]
["binance-futures","ETHUSDT",1609545624886,0.001,729.88,729.87,9.722]
["binance-futures","ETHUSDT",1609545624960,0.001,729.88,729.86,1.0]
["binance-futures","ETHUSDT",1609545625140,1.001,729.88,729.86,1.0]
["binance-futures","ETHUSDT",1609545625225,0.003,729.87,729.86,1.0]
["binance-futures","ETHUSDT",1609545625246,0.003,729.87,729.86,1.051]
["binance-futures","ETHUSDT",1609545625262,0.003,729.87,729.86,1.1]
["binance-futures","ETHUSDT",1609545625303,0.004,729.87,729.86,1.1]
["binance-futures","ETHUSDT",1609545625491,0.004,729.87,729.86,11.1]
["binance-futures","ETHUSDT",1609545625511,0.004,729.87,729.86,21.1]
["binance-futures","ETHUSDT",1609545625751,0.004,729.87,729.86,22.646]
["binance-futures","ETHUSDT",1609545625813,1.679,729.87,729.86,22.798]
["binance-futures","ETHUSDT",1609545625887,2.93,729.87,729.86,22.798]
["binance-futures","ETHUSDT",1609545625911,6.701,729.87,729.86,22.798]
["binance-futures","ETHUSDT",1609545625926,6.701,729.87,729.86,21.252]
["binance-futures","ETHUSDT",1609545625942,6.701,729.87,729.86,11.252]
["binance-futures","ETHUSDT",1609545625977,9.734,729.87,729.86,11.252]
["binance-futures","ETHUSDT",1609545625996,8.852,729.87,729.86,11.252]
["binance-futures","ETHUSDT",1609545626021,8.852,729.87,729.86,21.252]
["binance-futures","ETHUSDT",1609545626072,8.735,729.87,729.86,21.252]
["binance-futures","ETHUSDT",1609545626154,9.609,729.87,729.86,26.94]
["binance-futures","ETHUSDT",1609545626202,9.609,729.87,729.86,16.94]
["binance-futures","ETHUSDT",1609545626223,9.609,729.87,729.86,6.94]
["binance-futures","ETHUSDT",1609545626255,9.609,729.87,729.86,6.949]
["binance-futures","ETHUSDT",1609545626522,9.609,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626537,9.439,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626628,9.409,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626715,11.507,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626749,13.417,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626782,15.516,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545626830,15.15,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545627079,15.183,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545627139,17.434,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545627155,18.434,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545628003,16.524,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545628091,18.444,729.87,729.86,5.949]
["binance-futures","ETHUSDT",1609545628109,18.444,729.87,729.86,15.949]
["binance-futures","ETHUSDT",1609545628138,16.524,729.87,729.86,15.949]
["binance-futures","ETHUSDT",1609545628390,5.8,729.94,729.86,15.949]
["binance-futures","ETHUSDT",1609545628406,1.92,729.94,729.87,22.8]
["binance-futures","ETHUSDT",1609545628423,0.711,729.98,729.88,7.437]
["binance-futures","ETHUSDT",1609545628439,0.711,729.98,729.89,5.118]
["binance-futures","ETHUSDT",1609545628455,0.701,729.98,729.9,12.459]
["binance-futures","ETHUSDT",1609545628471,0.368,730.01,729.97,1.5]
["binance-futures","ETHUSDT",1609545628486,0.368,730.01,730.0,0.967]
["binance-futures","ETHUSDT",1609545628503,0.368,730.01,730.0,10.967]
["binance-futures","ETHUSDT",1609545628519,0.368,730.01,730.0,12.513]
["binance-futures","ETHUSDT",1609545628550,0.368,730.01,730.0,38.41]
["binance-futures","ETHUSDT",1609545628603,0.337,730.01,730.0,38.41]
["binance-futures","ETHUSDT",1609545628620,0.337,730.01,730.0,105.41]
["binance-futures","ETHUSDT",1609545628637,0.337,730.01,730.0,38.41]
["binance-futures","ETHUSDT",1609545628654,0.337,730.01,730.0,12.513]
["binance-futures","ETHUSDT",1609545628670,3.907,730.04,730.0,19.085]
["binance-futures","ETHUSDT",1609545628693,3.897,730.04,730.03,0.073]
["binance-futures","ETHUSDT",1609545628708,6.697,730.06,730.04,0.01]
["binance-futures","ETHUSDT",1609545628724,6.697,730.06,730.05,18.777]
["binance-futures","ETHUSDT",1609545628740,6.697,730.06,730.05,40.322]
["binance-futures","ETHUSDT",1609545628757,6.697,730.06,730.05,21.321]
["binance-futures","ETHUSDT",1609545628773,6.697,730.06,730.05,21.372]
["binance-futures","ETHUSDT",1609545628790,6.697,730.06,730.05,19.885]
["binance-futures","ETHUSDT",1609545628806,16.697,730.06,730.05,19.885]
["binance-futures","ETHUSDT",1609545628839,6.697,730.06,730.05,19.885]
["binance-futures","ETHUSDT",1609545628856,6.697,730.06,730.05,20.037]
["binance-futures","ETHUSDT",1609545628970,6.697,730.06,730.05,1.26]
["binance-futures","ETHUSDT",1609545629198,6.697,730.06,730.05,6.948]
["binance-futures","ETHUSDT",1609545629418,7.697,730.06,730.05,6.948]
["binance-futures","ETHUSDT",1609545629445,19.522,730.06,730.05,6.948]
["binance-futures","ETHUSDT",1609545629583,19.522,730.06,730.05,7.258]
["binance-futures","ETHUSDT",1609545630115,19.522,730.06,730.05,7.198]
["binance-futures","ETHUSDT",1609545630266,19.521,730.06,730.05,7.198]
["binance-futures","ETHUSDT",1609545630342,19.521,730.06,730.05,7.249]
["binance-futures","ETHUSDT",1609545630424,19.521,730.06,730.05,7.295]
["binance-futures","ETHUSDT",1609545630468,19.521,730.06,730.05,6.994]
["binance-futures","ETHUSDT",1609545630483,86.521,730.06,730.05,6.994]
["binance-futures","ETHUSDT",1609545630503,21.568,730.06,730.05,6.994]
["binance-futures","ETHUSDT",1609545630522,19.521,730.06,730.05,6.994]
["binance-futures","ETHUSDT",1609545630556,19.521,730.06,730.05,7.095]
["binance-futures","ETHUSDT",1609545630625,19.521,730.06,730.05,8.165]
["binance-futures","ETHUSDT",1609545630655,19.438,730.06,730.05,8.165]
["binance-futures","ETHUSDT",1609545631012,19.438,730.06,730.05,8.215]
["binance-futures","ETHUSDT",1609545631056,19.438,730.06,730.05,9.374]
["binance-futures","ETHUSDT",1609545631482,19.438,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631538,19.439,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631682,19.774,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631804,21.449,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631881,22.7,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631908,26.471,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545631990,29.504,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632062,27.493,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632138,28.493,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632163,29.367,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632181,31.575,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632330,29.446,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632348,28.446,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632367,30.575,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632411,29.315,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632474,29.305,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632558,29.27,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632584,29.219,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632599,29.298,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632623,29.322,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632709,28.927,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632730,31.025,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632785,33.124,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632840,33.051,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545632993,31.604,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545633146,33.855,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545633542,33.818,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545633669,33.657,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545633796,33.2,730.06,730.05,9.06]
["binance-futures","ETHUSDT",1609545635331,2.055,730.09,730.06,11.825]
["binance-futures","ETHUSDT",1609545635347,1.663,730.17,730.08,0.626]
["binance-futures","ETHUSDT",1609545635364,0.273,730.16,730.09,1.752]
["binance-futures","ETHUSDT",1609545635380,0.273,730.16,730.12,0.323]
["binance-futures","ETHUSDT",1609545635412,54.548,730.13,730.12,10.323]
["binance-futures","ETHUSDT",1609545635429,0.273,730.16,730.12,12.934]
["binance-futures","ETHUSDT",1609545635437,0.273,730.16,730.13,15.323]
["binance-futures","ETHUSDT",1609545635468,0.102,730.22,730.15,17.005]
["binance-futures","ETHUSDT",1609545635483,0.102,730.22,730.16,5.991]
["binance-futures","ETHUSDT",1609545635501,0.102,730.22,730.17,3.226]
["binance-futures","ETHUSDT",1609545635517,0.102,730.22,730.18,1.592]
["binance-futures","ETHUSDT",1609545635534,0.4,730.29,730.23,15.898]
["binance-futures","ETHUSDT",1609545635549,0.536,730.28,730.23,15.898]
["binance-futures","ETHUSDT",1609545635567,1.143,730.27,730.24,4.866]
["binance-futures","ETHUSDT",1609545635584,1.143,730.27,730.26,3.93]
["binance-futures","ETHUSDT",1609545635597,1.143,730.27,730.26,4.253]
["binance-futures","ETHUSDT",1609545635616,6.995,730.31,730.26,0.739]
["binance-futures","ETHUSDT",1609545635632,6.995,730.31,730.27,4.618]
["binance-futures","ETHUSDT",1609545635649,6.995,730.31,730.3,0.323]
["binance-futures","ETHUSDT",1609545635663,16.995,730.31,730.3,0.323]
["binance-futures","ETHUSDT",1609545635730,1.5,730.29,730.24,5.688]
["binance-futures","ETHUSDT",1609545635746,31.5,730.29,730.24,5.688]
["binance-futures","ETHUSDT",1609545635763,10.0,730.24,730.15,0.6]
["binance-futures","ETHUSDT",1609545635780,1.5,730.2,730.13,24.078]
["binance-futures","ETHUSDT",1609545635798,1.5,730.14,730.13,24.078]
["binance-futures","ETHUSDT",1609545635831,20.0,730.2,730.14,0.3]
["binance-futures","ETHUSDT",1609545635846,20.0,730.2,730.16,0.049]
["binance-futures","ETHUSDT",1609545635863,0.67,730.17,730.11,5.8]
["binance-futures","ETHUSDT",1609545635878,20.67,730.17,730.11,1.9]
["binance-futures","ETHUSDT",1609545635894,20.67,730.17,730.13,0.169]
["binance-futures","ETHUSDT",1609545635909,20.68,730.17,730.13,0.203]
["binance-futures","ETHUSDT",1609545635925,1.5,730.14,730.13,0.203]
["binance-futures","ETHUSDT",1609545636213,0.67,730.17,730.13,0.203]
["binance-futures","ETHUSDT",1609545636236,1.737,730.14,730.13,0.203]
["binance-futures","ETHUSDT",1609545636290,1.737,730.14,730.13,0.204]
["binance-futures","ETHUSDT",1609545636309,11.737,730.14,730.13,0.204]
["binance-futures","ETHUSDT",1609545636329,27.318,730.14,730.13,0.204]
["binance-futures","ETHUSDT",1609545636344,28.318,730.14,730.13,0.204]
["binance-futures","ETHUSDT",1609545636475,28.318,730.14,730.13,1.339]
["binance-futures","ETHUSDT",1609545636553,28.318,730.14,730.13,4.033]
["binance-futures","ETHUSDT",1609545636603,28.318,730.14,730.06,0.194]
["binance-futures","ETHUSDT",1609545636623,9.694,730.13,730.06,0.194]
["binance-futures","ETHUSDT",1609545636638,1.5,730.08,730.06,0.194]
["binance-futures","ETHUSDT",1609545636689,1.5,730.08,730.07,1.315]
["binance-futures","ETHUSDT",1609545636705,1.5,730.08,730.07,1.346]
["binance-futures","ETHUSDT",1609545636751,1.5,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545636786,9.389,730.13,730.07,1.399]
["binance-futures","ETHUSDT",1609545636801,5.426,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545636956,11.127,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545636984,9.627,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545637161,8.127,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545637180,4.201,730.08,730.07,1.399]
["binance-futures","ETHUSDT",1609545637240,4.201,730.08,730.07,1.4]
["binance-futures","ETHUSDT",1609545637343,4.201,730.08,730.07,0.116]
["binance-futures","ETHUSDT",1609545637448,4.201,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637471,1.461,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637647,1.503,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637675,0.152,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637711,0.142,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637727,0.132,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637762,0.043,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637802,1.718,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637880,2.969,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637908,6.74,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545637981,9.773,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638152,10.647,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638377,11.647,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638722,13.745,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638781,15.844,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638820,15.697,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545638890,15.648,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545639144,17.899,730.08,730.07,0.124]
["binance-futures","ETHUSDT",1609545639222,30.0,730.07,730.05,29.32]
["binance-futures","ETHUSDT",1609545639239,58.464,730.06,729.91,5.216]
["binance-futures","ETHUSDT",1609545639255,69.559,730.05,729.95,0.014]
["binance-futures","ETHUSDT",1609545639271,1.5,730.0,729.87,9.554]
["binance-futures","ETHUSDT",1609545639288,5.574,729.99,729.86,4.994]
["binance-futures","ETHUSDT",1609545639305,1.425,729.98,729.84,5.8]
["binance-futures","ETHUSDT",1609545639321,1.5,729.88,729.81,5.8]
["binance-futures","ETHUSDT",1609545639337,1.51,729.88,729.85,1.9]
["binance-futures","ETHUSDT",1609545639353,0.67,729.86,729.85,1.9]
["binance-futures","ETHUSDT",1609545639371,0.67,729.86,729.85,0.417]
["binance-futures","ETHUSDT",1609545639405,2.17,729.86,729.85,0.017]
["binance-futures","ETHUSDT",1609545639421,0.67,729.86,729.85,0.017]
["binance-futures","ETHUSDT",1609545639442,0.67,729.86,729.8,1.554]
["binance-futures","ETHUSDT",1609545639457,0.67,729.86,729.8,2.457]
["binance-futures","ETHUSDT",1609545639474,0.67,729.86,729.8,1.554]
["binance-futures","ETHUSDT",1609545639653,31.39,729.85,729.8,1.554]
["binance-futures","ETHUSDT",1609545639788,33.053,729.85,729.8,1.554]
["binance-futures","ETHUSDT",1609545639804,35.249,729.85,729.8,1.554]
["binance-futures","ETHUSDT",1609545639927,32.977,729.85,729.8,1.554]
["binance-futures","ETHUSDT",1609545640052,45.377,729.85,729.8,1.554]
["binance-futures","ETHUSDT",1609545640070,2.196,729.84,729.8,1.554]
["binance-futures","ETHUSDT",1609545640088,2.206,729.84,729.8,1.554]
["binance-futures","ETHUSDT",1609545640195,0.477,729.84,729.8,1.554]
["binance-futures","ETHUSDT",1609545640347,0.67,729.86,729.81,0.051]
["binance-futures","ETHUSDT",1609545640365,0.67,729.86,729.81,10.051]
["binance-futures","ETHUSDT",1609545640397,1.67,729.86,729.82,2.196]
["binance-futures","ETHUSDT",1609545640449,1.67,729.86,729.84,0.807]
["binance-futures","ETHUSDT",1609545640464,1.0,729.86,729.84,0.807]
["binance-futures","ETHUSDT",1609545640483,1.0,729.86,729.85,0.97]
["binance-futures","ETHUSDT",1609545640515,1.0,729.86,729.85,10.97]
["binance-futures","ETHUSDT",1609545640550,1.0,729.86,729.85,11.558]
["binance-futures","ETHUSDT",1609545640568,1.0,729.86,729.85,13.689]
["binance-futures","ETHUSDT",1609545640634,1.0,729.86,729.85,13.738]
["binance-futures","ETHUSDT",1609545640670,0.634,729.86,729.85,13.738]
["binance-futures","ETHUSDT",1609545640873,7.424,729.95,729.86,67.0]
["binance-futures","ETHUSDT",1609545640889,1.663,729.95,729.87,2.131]
["binance-futures","ETHUSDT",1609545640906,5.8,729.97,729.87,12.131]
["binance-futures","ETHUSDT",1609545640923,0.001,729.98,729.88,7.153]
["binance-futures","ETHUSDT",1609545640939,0.001,729.98,729.89,2.586]
["binance-futures","ETHUSDT",1609545640956,0.001,729.98,729.97,1.5]
["binance-futures","ETHUSDT",1609545640972,0.001,729.98,729.93,0.807]
["binance-futures","ETHUSDT",1609545641038,0.001,729.98,729.94,2.449]
["binance-futures","ETHUSDT",1609545641072,0.001,729.98,729.96,0.588]
["binance-futures","ETHUSDT",1609545641163,0.001,729.98,729.97,0.049]
["binance-futures","ETHUSDT",1609545641352,14.123,729.99,729.97,0.049]
["binance-futures","ETHUSDT",1609545641366,0.67,729.98,729.97,10.049]
["binance-futures","ETHUSDT",1609545641401,0.67,729.98,729.97,10.1]
["binance-futures","ETHUSDT",1609545641479,0.67,729.98,729.97,10.907]
["binance-futures","ETHUSDT",1609545641538,0.67,729.98,729.97,0.907]
["binance-futures","ETHUSDT",1609545641586,0.67,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545641603,3.045,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545641716,3.38,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545641781,13.38,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545641890,3.38,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642056,33.38,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642072,37.374,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642110,43.174,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642182,46.198,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642219,76.005,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642331,77.205,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642357,79.186,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642417,75.186,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642468,82.072,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642643,87.072,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642823,85.872,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545642857,87.47,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643227,88.67,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643422,88.303,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643437,87.103,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643478,88.303,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643621,88.301,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643685,68.574,729.98,729.97,1.749]
["binance-futures","ETHUSDT",1609545643703,67.874,729.98,729.97,1.517]
["binance-futures","ETHUSDT",1609545643723,66.674,729.98,729.97,1.517]
["binance-futures","ETHUSDT",1609545643864,68.349,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545643904,71.589,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545643915,73.371,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545643984,76.404,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644021,76.415,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644032,77.615,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644109,70.615,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644165,71.489,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644182,40.084,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644203,33.198,729.98,729.97,1.563]
["binance-futures","ETHUSDT",1609545644224,33.198,729.98,729.97,0.4]
["binance-futures","ETHUSDT",1609545644270,64.6,729.98,729.97,0.4]
["binance-futures","ETHUSDT",1609545644402,33.198,729.98,729.97,0.4]
["binance-futures","ETHUSDT",1609545644462,33.198,729.98,729.97,0.602]
["binance-futures","ETHUSDT",1609545644483,38.998,729.98,729.97,0.602]
["binance-futures","ETHUSDT",1609545644504,38.998,729.98,729.97,0.202]
["binance-futures","ETHUSDT",1609545644519,38.998,729.98,729.97,0.602]
["binance-futures","ETHUSDT",1609545644534,38.998,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644701,40.198,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644716,42.296,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644782,44.395,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644855,43.195,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644883,44.395,729.98,729.97,0.659]
["binance-futures","ETHUSDT",1609545644899,44.395,729.98,729.97,0.696]
["binance-futures","ETHUSDT",1609545644978,42.395,729.98,729.97,0.696]
["binance-futures","ETHUSDT",1609545645082,42.395,729.98,729.88,0.002]
["binance-futures","ETHUSDT",1609545645109,70.29,729.97,729.88,0.002]
["binance-futures","ETHUSDT",1609545645126,8.044,729.96,729.8,5.269]
["binance-futures","ETHUSDT",1609545645142,9.028,729.95,729.8,1.554]
["binance-futures","ETHUSDT",1609545645161,1.045,729.94,729.8,1.554]
["binance-futures","ETHUSDT",1609545645178,1.437,729.93,729.82,0.001]
["binance-futures","ETHUSDT",1609545645193,0.98,729.92,729.82,0.001]
["binance-futures","ETHUSDT",1609545645210,7.245,729.9,729.82,0.001]
["binance-futures","ETHUSDT",1609545645226,7.437,729.89,729.82,0.001]
["binance-futures","ETHUSDT",1609545645242,4.21,729.88,729.82,0.001]
["binance-futures","ETHUSDT",1609545645258,1.408,729.87,729.82,0.001]
["binance-futures","ETHUSDT",1609545645280,2.846,729.88,729.82,0.001]
["binance-futures","ETHUSDT",1609545645297,2.846,729.88,729.82,10.001]
["binance-futures","ETHUSDT",1609545645334,5.831,729.89,729.82,10.001]
["binance-futures","ETHUSDT",1609545645352,5.831,729.89,729.82,12.633]
["binance-futures","ETHUSDT",1609545645371,2.985,729.89,729.83,2.632]
["binance-futures","ETHUSDT",1609545645387,3.082,729.89,729.83,2.632]
["binance-futures","ETHUSDT",1609545645405,6.228,729.94,729.83,12.632]
["binance-futures","ETHUSDT",1609545645424,2.09,729.93,729.83,10.0]
["binance-futures","ETHUSDT",1609545645440,9.641,729.92,729.84,2.633]
["binance-futures","ETHUSDT",1609545645455,2.847,729.91,729.84,2.635]
["binance-futures","ETHUSDT",1609545645470,2.881,729.95,729.9,0.052]
["binance-futures","ETHUSDT",1609545645488,12.493,729.94,729.9,0.052]
["binance-futures","ETHUSDT",1609545645505,4.047,729.93,729.9,0.052]
["binance-futures","ETHUSDT",1609545645522,1.2,729.93,729.9,0.052]
["binance-futures","ETHUSDT",1609545645538,4.047,729.94,729.9,0.052]
["binance-futures","ETHUSDT",1609545645555,0.011,729.92,729.9,0.052]
["binance-futures","ETHUSDT",1609545645573,10.319,729.92,729.9,0.052]
["binance-futures","ETHUSDT",1609545645591,2.847,729.91,729.9,0.052]
["binance-futures","ETHUSDT",1609545645627,0.011,729.92,729.9,0.052]
["binance-futures","ETHUSDT",1609545645803,0.011,729.92,729.91,0.455]
["binance-futures","ETHUSDT",1609545645884,0.011,729.92,729.91,10.455]
["binance-futures","ETHUSDT",1609545645936,0.011,729.92,729.91,10.506]
["binance-futures","ETHUSDT",1609545645952,0.011,729.92,729.91,10.508]
["binance-futures","ETHUSDT",1609545646003,0.011,729.92,729.91,10.619]
["binance-futures","ETHUSDT",1609545646057,0.011,729.92,729.91,10.673]
["binance-futures","ETHUSDT",1609545646184,0.011,729.92,729.91,10.73]
["binance-futures","ETHUSDT",1609545646204,0.011,729.92,729.91,0.73]
["binance-futures","ETHUSDT",1609545646361,0.015,729.92,729.91,0.73]
["binance-futures","ETHUSDT",1609545646376,0.015,729.92,729.91,0.813]
["binance-futures","ETHUSDT",1609545647187,1.015,729.92,729.91,0.813]
["binance-futures","ETHUSDT",1609545647371,1.015,729.92,729.91,0.866]
["binance-futures","ETHUSDT",1609545648003,1.015,729.92,729.91,0.864]
["binance-futures","ETHUSDT",1609545648192,5.009,729.92,729.91,0.864]
["binance-futures","ETHUSDT",1609545648212,7.669,729.92,729.91,0.864]
["binance-futures","ETHUSDT",1609545648262,7.669,729.92,729.91,0.866]
["binance-futures","ETHUSDT",1609545648362,7.361,729.92,729.91,0.866]
["binance-futures","ETHUSDT",1609545648764,7.361,729.92,729.91,0.864]
["binance-futures","ETHUSDT",1609545649046,0.946,729.91,729.8,4.906]
["binance-futures","ETHUSDT",1609545649064,69.337,729.91,729.8,4.906]
["binance-futures","ETHUSDT",1609545649082,3.95,729.9,729.79,18.786]
["binance-futures","ETHUSDT",1609545649097,1.045,729.89,729.79,18.786]
["binance-futures","ETHUSDT",1609545649116,1.045,729.89,729.8,2.466]
["binance-futures","ETHUSDT",1609545649132,1.045,729.88,729.79,18.786]
["binance-futures","ETHUSDT",1609545649151,3.95,729.9,729.8,2.466]
["binance-futures","ETHUSDT",1609545649176,3.95,729.9,729.79,18.786]
["binance-futures","ETHUSDT",1609545649298,3.95,729.9,729.8,0.041]
["binance-futures","ETHUSDT",1609545649322,1.391,729.9,729.8,0.041]
["binance-futures","ETHUSDT",1609545649355,3.425,729.89,729.8,10.041]
["binance-futures","ETHUSDT",1609545649384,3.425,729.89,729.81,2.466]
["binance-futures","ETHUSDT",1609545649403,4.425,729.89,729.81,2.466]
["binance-futures","ETHUSDT",1609545649421,2.266,729.88,729.81,10.0]
["binance-futures","ETHUSDT",1609545649437,2.266,729.88,729.82,2.349]
["binance-futures","ETHUSDT",1609545649473,1.0,729.89,729.82,2.349]
["binance-futures","ETHUSDT",1609545649507,1.0,729.89,729.82,10.0]
["binance-futures","ETHUSDT",1609545649526,1.0,729.89,729.83,2.349]
["binance-futures","ETHUSDT",1609545649580,1.0,729.89,729.82,8.082]
["binance-futures","ETHUSDT",1609545649614,1.0,729.89,729.84,0.041]
["binance-futures","ETHUSDT",1609545649635,2.042,729.88,729.84,0.041]
["binance-futures","ETHUSDT",1609545649652,2.076,729.87,729.84,0.041]
["binance-futures","ETHUSDT",1609545649667,0.948,729.89,729.86,0.981]
["binance-futures","ETHUSDT",1609545649680,2.141,729.87,729.86,0.981]
["binance-futures","ETHUSDT",1609545649719,0.948,729.89,729.86,10.981]
["binance-futures","ETHUSDT",1609545649812,1.675,729.87,729.86,10.981]
["binance-futures","ETHUSDT",1609545649910,3.457,729.87,729.86,10.981]
["binance-futures","ETHUSDT",1609545649975,6.49,729.87,729.86,10.981]
["binance-futures","ETHUSDT",1609545650064,6.49,729.87,729.86,11.022]
["binance-futures","ETHUSDT",1609545650162,7.364,729.87,729.86,11.022]
["binance-futures","ETHUSDT",1609545650537,7.364,729.87,729.86,11.08]
["binance-futures","ETHUSDT",1609545650553,8.91,729.87,729.86,1.08]
["binance-futures","ETHUSDT",1609545650571,11.146,729.87,729.86,1.08]
["binance-futures","ETHUSDT",1609545650717,2.098,729.87,729.86,21.08]
["binance-futures","ETHUSDT",1609545650734,0.122,729.9,729.89,7.902]
["binance-futures","ETHUSDT",1609545650750,0.122,729.9,729.89,12.34]
["binance-futures","ETHUSDT",1609545650766,1.66,730.0,729.89,12.785]
["binance-futures","ETHUSDT",1609545650782,17.325,729.98,729.91,24.681]
["binance-futures","ETHUSDT",1609545650798,17.325,729.98,729.91,40.44]
["binance-futures","ETHUSDT",1609545650831,17.325,729.98,729.91,40.96]
["binance-futures","ETHUSDT",1609545650862,17.325,729.98,729.91,35.96]
["binance-futures","ETHUSDT",1609545650878,17.325,729.98,729.91,45.96]
["binance-futures","ETHUSDT",1609545650950,17.325,729.98,729.91,67.012]
["binance-futures","ETHUSDT",1609545651049,17.325,729.98,729.91,45.96]
["binance-futures","ETHUSDT",1609545651065,2.994,729.92,729.91,45.96]
["binance-futures","ETHUSDT",1609545651078,2.994,729.92,729.91,46.361]
["binance-futures","ETHUSDT",1609545651093,2.994,729.92,729.91,46.48]
["binance-futures","ETHUSDT",1609545651107,2.994,729.92,729.91,35.721]
["binance-futures","ETHUSDT",1609545651128,2.994,729.92,729.91,11.04]
["binance-futures","ETHUSDT",1609545651143,2.994,729.92,729.91,18.528]
["binance-futures","ETHUSDT",1609545651164,2.995,729.92,729.91,18.808]
["binance-futures","ETHUSDT",1609545651180,5.246,729.92,729.91,18.808]
["binance-futures","ETHUSDT",1609545651264,5.246,729.92,729.91,11.1]
["binance-futures","ETHUSDT",1609545651318,5.246,729.92,729.91,11.198]
["binance-futures","ETHUSDT",1609545651594,5.246,729.92,729.91,13.524]
["binance-futures","ETHUSDT",1609545651653,5.246,729.92,729.91,23.524]
["binance-futures","ETHUSDT",1609545651686,5.581,729.92,729.91,23.524]
["binance-futures","ETHUSDT",1609545651741,18.395,729.92,729.91,23.524]
["binance-futures","ETHUSDT",1609545651758,19.395,729.92,729.91,23.524]
["binance-futures","ETHUSDT",1609545651774,19.395,729.92,729.91,21.198]
["binance-futures","ETHUSDT",1609545651793,19.395,729.92,729.91,11.198]
["binance-futures","ETHUSDT",1609545652071,19.395,729.92,729.91,1.198]
["binance-futures","ETHUSDT",1609545652091,19.395,729.92,729.91,6.75]
["binance-futures","ETHUSDT",1609545652115,19.395,729.92,729.91,16.75]
["binance-futures","ETHUSDT",1609545652134,19.395,729.92,729.91,19.076]
["binance-futures","ETHUSDT",1609545652152,6.581,729.92,729.91,19.076]
["binance-futures","ETHUSDT",1609545653084,6.581,729.92,729.91,13.524]
["binance-futures","ETHUSDT",1609545653173,6.581,729.92,729.91,1.198]
["binance-futures","ETHUSDT",1609545653417,6.581,729.92,729.91,1.157]
["binance-futures","ETHUSDT",1609545653484,6.612,729.92,729.91,1.157]
["binance-futures","ETHUSDT",1609545653679,6.612,729.92,729.91,1.198]
["binance-futures","ETHUSDT",1609545653706,6.886,729.92,729.91,1.198]
["binance-futures","ETHUSDT",1609545653917,8.426,729.92,729.91,1.157]
["binance-futures","ETHUSDT",1609545655341,8.426,729.92,729.91,1.207]
["binance-futures","ETHUSDT",1609545655468,10.516,729.92,729.91,1.207]
["binance-futures","ETHUSDT",1609545655597,10.516,729.92,729.86,0.692]
["binance-futures","ETHUSDT",1609545655618,69.09,729.91,729.86,0.692]
["binance-futures","ETHUSDT",1609545655640,2.09,729.9,729.81,1.052]
["binance-futures","ETHUSDT",1609545655656,2.559,729.9,729.8,6.241]
["binance-futures","ETHUSDT",1609545655673,2.09,729.89,729.8,13.172]
["binance-futures","ETHUSDT",1609545655688,0.001,729.87,729.8,13.172]
["binance-futures","ETHUSDT",1609545655706,0.001,729.87,729.8,15.262]
["binance-futures","ETHUSDT",1609545655724,0.001,729.87,729.81,12.142]
["binance-futures","ETHUSDT",1609545655739,0.001,729.87,729.82,2.09]
["binance-futures","ETHUSDT",1609545655755,0.001,729.87,729.82,11.672]
["binance-futures","ETHUSDT",1609545655775,0.001,729.87,729.83,2.09]
["binance-futures","ETHUSDT",1609545655791,0.001,729.87,729.83,12.09]
["binance-futures","ETHUSDT",1609545655807,0.001,729.87,729.85,20.0]
["binance-futures","ETHUSDT",1609545655822,0.001,729.87,729.86,35.766]
["binance-futures","ETHUSDT",1609545655840,0.001,729.87,729.86,40.458]
["binance-futures","ETHUSDT",1609545655874,0.001,729.87,729.86,45.458]
["binance-futures","ETHUSDT",1609545655894,3.241,729.87,729.86,40.458]
["binance-futures","ETHUSDT",1609545655911,5.023,729.87,729.86,40.458]
["binance-futures","ETHUSDT",1609545655958,6.563,729.87,729.86,44.918]
["binance-futures","ETHUSDT",1609545655975,9.596,729.87,729.86,44.918]
["binance-futures","ETHUSDT",1609545655992,9.596,729.87,729.86,44.966]
["binance-futures","ETHUSDT",1609545656019,9.596,729.87,729.86,45.007]
["binance-futures","ETHUSDT",1609545656084,9.597,729.87,729.86,45.007]
["binance-futures","ETHUSDT",1609545656117,9.597,729.87,729.86,42.917]
["binance-futures","ETHUSDT",1609545656147,9.597,729.87,729.86,43.103]
["binance-futures","ETHUSDT",1609545656166,10.471,729.87,729.86,43.103]
["binance-futures","ETHUSDT",1609545656264,10.469,729.87,729.86,43.103]
["binance-futures","ETHUSDT",1609545656277,10.469,729.87,729.86,110.103]
["binance-futures","ETHUSDT",1609545656305,10.469,729.87,729.86,45.193]
["binance-futures","ETHUSDT",1609545656325,10.469,729.87,729.86,43.103]
["binance-futures","ETHUSDT",1609545656399,10.469,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656434,12.723,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656473,10.469,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656488,12.723,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656593,12.723,729.87,729.86,11.597]
["binance-futures","ETHUSDT",1609545656688,12.723,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656726,12.567,729.87,729.86,21.597]
["binance-futures","ETHUSDT",1609545656741,14.821,729.87,729.86,11.597]
["binance-futures","ETHUSDT",1609545656757,14.821,729.87,729.86,1.597]
["binance-futures","ETHUSDT",1609545656772,14.821,729.87,729.86,0.616]
["binance-futures","ETHUSDT",1609545656791,16.92,729.87,729.86,0.616]
["binance-futures","ETHUSDT",1609545657030,16.92,729.87,729.86,0.575]
["binance-futures","ETHUSDT",1609545657105,16.835,729.87,729.86,0.575]
["binance-futures","ETHUSDT",1609545657151,19.086,729.87,729.86,0.575]
["binance-futures","ETHUSDT",1609545657188,19.086,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657291,26.955,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657407,20.746,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657436,19.086,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657637,19.117,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657701,20.117,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545657861,19.117,729.87,729.86,0.234]
["binance-futures","ETHUSDT",1609545658036,19.117,729.87,729.86,0.275]
["binance-futures","ETHUSDT",1609545658145,70.95,729.86,729.76,0.198]
["binance-futures","ETHUSDT",1609545658163,1.663,729.85,729.72,0.21]
["binance-futures","ETHUSDT",1609545658178,1.045,729.84,729.72,0.21]
["binance-futures","ETHUSDT",1609545658196,1.045,729.84,729.72,2.275]
["binance-futures","ETHUSDT",1609545658212,41.215,729.84,729.72,0.21]
["binance-futures","ETHUSDT",1609545658229,11.25,729.83,729.72,0.21]
["binance-futures","ETHUSDT",1609545658247,1.5,729.73,729.72,0.21]
["binance-futures","ETHUSDT",1609545658263,1.5,729.73,729.72,0.196]
["binance-futures","ETHUSDT",1609545658343,21.5,729.73,729.72,0.196]
["binance-futures","ETHUSDT",1609545658358,23.762,729.73,729.72,0.196]
["binance-futures","ETHUSDT",1609545658374,23.762,729.73,729.67,3.269]
["binance-futures","ETHUSDT",1609545658390,10.879,729.72,729.67,3.269]
["binance-futures","ETHUSDT",1609545658407,2.262,729.71,729.67,3.269]
["binance-futures","ETHUSDT",1609545658442,0.289,729.68,729.67,3.269]
["binance-futures","ETHUSDT",1609545658488,1.829,729.68,729.67,3.269]
["binance-futures","ETHUSDT",1609545658518,3.329,729.68,729.67,3.269]
["binance-futures","ETHUSDT",1609545658568,1.829,729.68,729.67,3.269]
["binance-futures","ETHUSDT",1609545658628,1.83,729.68,729.67,3.269]
["binance-futures","ETHUSDT",1609545658645,1.83,729.68,729.66,0.01]
["binance-futures","ETHUSDT",1609545658718,10.0,729.67,729.66,0.01]
["binance-futures","ETHUSDT",1609545658732,12.214,729.67,729.66,0.01]
["binance-futures","ETHUSDT",1609545658750,12.234,729.67,729.66,0.01]
["binance-futures","ETHUSDT",1609545658827,12.234,729.67,729.63,197.112]
["binance-futures","ETHUSDT",1609545658844,10.02,729.67,729.63,197.112]
["binance-futures","ETHUSDT",1609545658859,2.214,729.66,729.63,194.202]
["binance-futures","ETHUSDT",1609545658877,0.02,729.67,729.63,194.202]
["binance-futures","ETHUSDT",1609545659007,1.54,729.65,729.63,194.202]
["binance-futures","ETHUSDT",1609545659028,1.54,729.65,729.64,10.0]
["binance-futures","ETHUSDT",1609545659138,1.541,729.65,729.64,10.0]
["binance-futures","ETHUSDT",1609545659210,6.798,729.73,729.64,10.0]
["binance-futures","ETHUSDT",1609545659226,12.985,729.72,729.64,10.0]
["binance-futures","ETHUSDT",1609545659244,13.994,729.69,729.63,194.202]
["binance-futures","ETHUSDT",1609545659258,2.214,729.68,729.64,1.0]
["binance-futures","ETHUSDT",1609545659294,2.214,729.68,729.65,0.137]
["binance-futures","ETHUSDT",1609545659323,0.001,729.66,729.65,0.137]
["binance-futures","ETHUSDT",1609545659438,0.001,729.66,729.65,0.067]
["binance-futures","ETHUSDT",1609545659551,2.995,729.66,729.65,0.042]
["binance-futures","ETHUSDT",1609545659566,5.54,729.66,729.65,0.042]
["binance-futures","ETHUSDT",1609545659585,5.54,729.66,729.63,87.556]
["binance-futures","ETHUSDT",1609545659602,10.0,729.65,729.63,87.556]
["binance-futures","ETHUSDT",1609545659620,11.663,729.64,729.58,2.552]
["binance-futures","ETHUSDT",1609545659638,1.248,729.55,729.53,5.0]
["binance-futures","ETHUSDT",1609545659654,10.0,729.54,729.51,10.001]
["binance-futures","ETHUSDT",1609545659673,10.0,729.53,729.46,5.106]
["binance-futures","ETHUSDT",1609545659687,6.604,729.52,729.46,5.106]
["binance-futures","ETHUSDT",1609545659702,1.5,729.49,729.47,1.9]
["binance-futures","ETHUSDT",1609545659719,20.0,729.48,729.47,1.9]
["binance-futures","ETHUSDT",1609545659737,34.303,729.48,729.46,0.106]
["binance-futures","ETHUSDT",1609545659753,22.545,729.47,729.46,0.106]
["binance-futures","ETHUSDT",1609545659784,22.545,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545659861,24.545,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545659883,24.546,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660003,24.431,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660021,49.568,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660065,47.568,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660081,49.568,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660096,48.368,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660113,49.568,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660155,52.891,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660266,50.264,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660402,48.264,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660432,47.064,729.47,729.46,0.006]
["binance-futures","ETHUSDT",1609545660469,1.5,729.43,729.35,0.299]
["binance-futures","ETHUSDT",1609545660487,1.391,729.45,729.35,0.299]
["binance-futures","ETHUSDT",1609545660502,1.5,729.36,729.35,0.299]
["binance-futures","ETHUSDT",1609545660535,1.5,729.36,729.35,0.068]
["binance-futures","ETHUSDT",1609545660567,11.5,729.36,729.35,0.068]
["binance-futures","ETHUSDT",1609545660585,12.614,729.36,729.35,0.068]
["binance-futures","ETHUSDT",1609545660687,0.468,729.35,729.33,3.831]
["binance-futures","ETHUSDT",1609545660704,0.468,729.35,729.34,1.5]
["binance-futures","ETHUSDT",1609545660721,0.468,729.35,729.34,1.9]
["binance-futures","ETHUSDT",1609545660756,0.468,729.35,729.34,1.899]
["binance-futures","ETHUSDT",1609545660774,0.468,729.35,729.34,1.949]
["binance-futures","ETHUSDT",1609545660811,0.468,729.35,729.34,1.999]
["binance-futures","ETHUSDT",1609545660840,0.462,729.35,729.34,1.999]
["binance-futures","ETHUSDT",1609545660946,0.463,729.35,729.34,1.999]
["binance-futures","ETHUSDT",1609545660983,0.463,729.35,729.34,2.098]
["binance-futures","ETHUSDT",1609545661102,2.253,729.35,729.34,2.098]
["binance-futures","ETHUSDT",1609545661139,2.253,729.35,729.34,2.099]
["binance-futures","ETHUSDT",1609545661154,2.253,729.35,729.34,2.738]
["binance-futures","ETHUSDT",1609545661173,0.565,729.35,729.34,2.738]
["binance-futures","ETHUSDT",1609545661192,0.565,729.35,729.34,3.769]
["binance-futures","ETHUSDT",1609545661209,0.565,729.35,729.34,3.369]
["binance-futures","ETHUSDT",1609545661258,0.559,729.35,729.34,3.369]
["binance-futures","ETHUSDT",1609545661296,0.558,729.35,729.34,3.369]
["binance-futures","ETHUSDT",1609545661311,0.558,729.35,729.34,20.313]
["binance-futures","ETHUSDT",1609545661332,0.558,729.35,729.34,3.369]
["binance-futures","ETHUSDT",1609545661346,0.557,729.35,729.34,3.369]
["binance-futures","ETHUSDT",1609545661416,0.557,729.35,729.34,3.404]
["binance-futures","ETHUSDT",1609545661451,0.557,729.35,729.34,23.404]
["binance-futures","ETHUSDT",1609545661685,0.555,729.35,729.34,23.404]
["binance-futures","ETHUSDT",1609545661716,1.555,729.35,729.34,23.404]
["binance-futures","ETHUSDT",1609545661742,1.555,729.35,729.34,3.404]
["binance-futures","ETHUSDT",1609545661757,1.549,729.35,729.34,0.882]
["binance-futures","ETHUSDT",1609545661803,1.544,729.35,729.34,0.882]
["binance-futures","ETHUSDT",1609545661824,0.201,729.4,729.34,0.882]
["binance-futures","ETHUSDT",1609545661850,5.463,729.39,729.34,0.882]
["binance-futures","ETHUSDT",1609545661865,10.487,729.41,729.34,0.882]
["binance-futures","ETHUSDT",1609545661883,2.409,729.4,729.34,0.882]
["binance-futures","ETHUSDT",1609545661915,1.845,729.39,729.34,0.882]
["binance-futures","ETHUSDT",1609545661945,11.101,729.41,729.34,0.882]
["binance-futures","ETHUSDT",1609545661972,2.409,729.4,729.34,1.027]
["binance-futures","ETHUSDT",1609545661993,2.409,729.4,729.34,0.928]
["binance-futures","ETHUSDT",1609545662004,0.503,729.38,729.37,0.099]
["binance-futures","ETHUSDT",1609545662024,12.002,729.38,729.37,0.099]
["binance-futures","ETHUSDT",1609545662041,11.996,729.38,729.37,0.099]
["binance-futures","ETHUSDT",1609545662059,5.706,729.38,729.37,0.099]
["binance-futures","ETHUSDT",1609545662078,8.115,729.38,729.37,0.244]
["binance-futures","ETHUSDT",1609545662187,8.115,729.38,729.37,0.592]
["binance-futures","ETHUSDT",1609545662202,8.115,729.38,729.37,0.891]
["binance-futures","ETHUSDT",1609545662307,8.115,729.38,729.37,0.941]
["binance-futures","ETHUSDT",1609545662325,8.115,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662342,4.982,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662389,3.482,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662427,3.474,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662661,18.476,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662682,20.744,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662730,20.743,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662747,20.727,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662839,20.712,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662911,20.707,729.38,729.37,0.991]
["binance-futures","ETHUSDT",1609545662933,15.705,729.38,729.37,0.702]
["binance-futures","ETHUSDT",1609545662949,5.705,729.38,729.37,0.702]
["binance-futures","ETHUSDT",1609545663061,10.707,729.38,729.37,0.702]
["binance-futures","ETHUSDT",1609545663078,5.695,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663104,5.688,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663124,5.678,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663144,5.671,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663160,10.673,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663178,5.661,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663194,5.66,729.38,729.37,0.399]
["binance-futures","ETHUSDT",1609545663206,5.66,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663321,20.662,729.38,729.37,0.428]
["binance-futures","ETHUSDT",1609545663400,20.662,729.38,729.37,0.429]
["binance-futures","ETHUSDT",1609545663515,20.656,729.38,729.37,0.429]
["binance-futures","ETHUSDT",1609545663533,2.381,729.41,729.38,106.901]
["binance-futures","ETHUSDT",1609545663549,1.391,729.4,729.38,106.901]
["binance-futures","ETHUSDT",1609545663563,1.391,729.4,729.39,2.166]
["binance-futures","ETHUSDT",1609545663636,1.391,729.4,729.38,109.068]
["binance-futures","ETHUSDT",1609545663656,1.385,729.4,729.38,106.902]
["binance-futures","ETHUSDT",1609545663742,1.659,729.4,729.38,106.902]
["binance-futures","ETHUSDT",1609545663758,1.659,729.4,729.39,0.328]
["binance-futures","ETHUSDT",1609545663792,1.653,729.4,729.39,0.328]
["binance-futures","ETHUSDT",1609545663833,1.653,729.4,729.39,0.378]
["binance-futures","ETHUSDT",1609545663873,1.653,729.4,729.39,0.428]
["binance-futures","ETHUSDT",1609545663981,22.137,729.43,729.39,22.47]
["binance-futures","ETHUSDT",1609545663997,17.812,729.47,729.4,2.166]
["binance-futures","ETHUSDT",1609545664014,16.152,729.47,729.4,2.166]
["binance-futures","ETHUSDT",1609545664117,16.152,729.47,729.41,0.91]
["binance-futures","ETHUSDT",1609545664150,16.152,729.47,729.4,0.001]
["binance-futures","ETHUSDT",1609545664182,16.152,729.47,729.4,26.082]
["binance-futures","ETHUSDT",1609545664201,16.152,729.47,729.41,2.166]
["binance-futures","ETHUSDT",1609545664219,16.152,729.47,729.4,0.001]
["binance-futures","ETHUSDT",1609545664234,16.152,729.47,729.4,2.167]
["binance-futures","ETHUSDT",1609545664252,16.152,729.47,729.4,26.085]
["binance-futures","ETHUSDT",1609545664268,16.152,729.47,729.43,0.299]
["binance-futures","ETHUSDT",1609545664285,16.152,729.47,729.43,0.328]
["binance-futures","ETHUSDT",1609545664325,1.663,729.52,729.43,0.328]
["binance-futures","ETHUSDT",1609545664343,7.992,729.53,729.47,0.05]
["binance-futures","ETHUSDT",1609545664375,6.332,729.53,729.48,0.257]
["binance-futures","ETHUSDT",1609545664393,6.332,729.53,729.5,0.05]
["binance-futures","ETHUSDT",1609545664410,5.332,729.53,729.5,0.05]
["binance-futures","ETHUSDT",1609545664427,5.332,729.53,729.45,3.269]
["binance-futures","ETHUSDT",1609545664443,6.337,729.58,729.46,2.238]
["binance-futures","ETHUSDT",1609545664460,4.045,729.57,729.45,3.269]
["binance-futures","ETHUSDT",1609545664478,2.09,729.56,729.45,3.269]
["binance-futures","ETHUSDT",1609545664493,8.545,729.55,729.45,3.269]
["binance-futures","ETHUSDT",1609545664511,2.09,729.56,729.46,2.238]
["binance-futures","ETHUSDT",1609545664525,9.018,729.55,729.45,3.269]
["binance-futures","ETHUSDT",1609545664544,0.277,729.55,729.45,3.269]
["binance-futures","ETHUSDT",1609545664561,0.281,729.56,729.46,2.238]
["binance-futures","ETHUSDT",1609545664575,2.549,729.55,729.45,3.269]
["binance-futures","ETHUSDT",1609545664593,11.365,729.54,729.45,3.269]
["binance-futures","ETHUSDT",1609545664610,11.44,729.54,729.46,2.238]
["binance-futures","ETHUSDT",1609545664868,11.439,729.54,729.46,2.238]
["binance-futures","ETHUSDT",1609545664922,11.439,729.54,729.39,5.8]
["binance-futures","ETHUSDT",1609545664943,11.439,729.54,729.4,0.91]
["binance-futures","ETHUSDT",1609545664978,11.439,729.54,729.41,0.455]
["binance-futures","ETHUSDT",1609545665000,11.439,729.54,729.41,0.91]
["binance-futures","ETHUSDT",1609545665022,11.439,729.54,729.4,5.8]
["binance-futures","ETHUSDT",1609545665138,11.439,729.54,729.4,5.837]
["binance-futures","ETHUSDT",1609545665208,13.439,729.54,729.4,5.837]
["binance-futures","ETHUSDT",1609545665224,6.684,729.53,729.4,5.837]
["binance-futures","ETHUSDT",1609545665242,2.0,729.54,729.4,5.837]
["binance-futures","ETHUSDT",1609545665279,2.549,729.55,729.4,5.837]
["binance-futures","ETHUSDT",1609545665297,2.549,729.55,729.41,0.91]
["binance-futures","ETHUSDT",1609545665336,11.508,729.46,729.41,0.91]
["binance-futures","ETHUSDT",1609545665358,11.508,729.46,729.4,5.837]
["binance-futures","ETHUSDT",1609545665420,11.508,729.46,729.45,0.001]
["binance-futures","ETHUSDT",1609545665516,2.549,729.55,729.45,0.001]
["binance-futures","ETHUSDT",1609545665564,0.693,729.54,729.45,0.001]
["binance-futures","ETHUSDT",1609545665584,6.829,729.53,729.45,0.001]
["binance-futures","ETHUSDT",1609545665603,0.693,729.52,729.45,0.001]
["binance-futures","ETHUSDT",1609545665623,0.147,729.46,729.45,0.001]
["binance-futures","ETHUSDT",1609545665657,0.536,729.54,729.45,0.001]
["binance-futures","ETHUSDT",1609545665710,1.229,729.54,729.45,0.001]
["binance-futures","ETHUSDT",1609545665729,9.13,729.53,729.45,0.001]
["binance-futures","ETHUSDT",1609545665745,0.693,729.52,729.45,0.001]
["binance-futures","ETHUSDT",1609545665767,0.145,729.46,729.39,2.44]
["binance-futures","ETHUSDT",1609545665785,0.145,729.46,729.39,4.574]
["binance-futures","ETHUSDT",1609545665803,0.608,729.53,729.39,4.574]
["binance-futures","ETHUSDT",1609545665819,2.09,729.5,729.39,4.574]
["binance-futures","ETHUSDT",1609545665851,7.945,729.49,729.39,4.574]
["binance-futures","ETHUSDT",1609545665866,1.045,729.48,729.38,106.902]
["binance-futures","ETHUSDT",1609545665899,1.429,729.51,729.38,106.902]
["binance-futures","ETHUSDT",1609545665921,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545665934,10.534,729.49,729.38,112.702]
["binance-futures","ETHUSDT",1609545665975,1.429,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545665992,14.137,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666033,1.429,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666059,12.024,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666095,12.277,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666129,12.698,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666222,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666254,1.429,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666286,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666301,8.241,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666319,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666346,1.429,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666364,9.329,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666384,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666400,9.329,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666417,9.33,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666435,2.09,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666450,2.089,729.5,729.38,112.702]
["binance-futures","ETHUSDT",1609545666465,1.429,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666486,10.42,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666503,12.265,729.51,729.38,112.702]
["binance-futures","ETHUSDT",1609545666534,13.211,729.49,729.38,112.702]
["binance-futures","ETHUSDT",1609545666550,10.312,729.48,729.38,112.702]
["binance-futures","ETHUSDT",1609545666636,10.733,729.48,729.38,112.702]
["binance-futures","ETHUSDT",1609545666764,10.733,729.48,729.38,106.902]
["binance-futures","ETHUSDT",1609545666893,10.983,729.48,729.38,106.902]
["binance-futures","ETHUSDT",1609545666939,20.983,729.48,729.38,56.902]
["binance-futures","ETHUSDT",1609545666956,23.599,729.47,729.38,56.902]
["binance-futures","ETHUSDT",1609545666972,2.716,729.46,729.38,56.902]
["binance-futures","ETHUSDT",1609545666987,1.045,729.45,729.38,56.902]
["binance-futures","ETHUSDT",1609545667003,11.66,729.45,729.38,56.902]
["binance-futures","ETHUSDT",1609545667020,10.487,729.44,729.41,0.047]
["binance-futures","ETHUSDT",1609545667040,10.0,729.43,729.41,0.047]
["binance-futures","ETHUSDT",1609545667074,16.068,729.43,729.41,0.047]
["binance-futures","ETHUSDT",1609545667088,16.068,729.43,729.42,0.046]
["binance-futures","ETHUSDT",1609545667107,10.0,729.43,729.42,0.046]
["binance-futures","ETHUSDT",1609545667140,10.0,729.43,729.42,0.123]
["binance-futures","ETHUSDT",1609545667225,10.074,729.43,729.42,0.123]
["binance-futures","ETHUSDT",1609545667249,0.074,729.43,729.42,0.123]
["binance-futures","ETHUSDT",1609545667293,0.074,729.43,729.42,0.168]
["binance-futures","ETHUSDT",1609545667564,10.074,729.43,729.42,0.215]
["binance-futures","ETHUSDT",1609545667587,11.574,729.43,729.42,0.215]
["binance-futures","ETHUSDT",1609545668053,11.574,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668118,1.574,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668164,0.074,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668196,1.574,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668230,0.074,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668315,0.074,729.43,729.42,0.047]
["binance-futures","ETHUSDT",1609545668332,0.074,729.43,729.42,0.066]
["binance-futures","ETHUSDT",1609545668565,0.074,729.43,729.42,10.066]
["binance-futures","ETHUSDT",1609545668645,0.074,729.43,729.42,10.545]
["binance-futures","ETHUSDT",1609545668766,0.074,729.43,729.42,20.545]
["binance-futures","ETHUSDT",1609545668913,0.074,729.43,729.42,10.545]
["binance-futures","ETHUSDT",1609545668928,0.074,729.43,729.42,0.545]
["binance-futures","ETHUSDT",1609545669694,0.074,729.43,729.42,0.423]
["binance-futures","ETHUSDT",1609545670406,0.074,729.43,729.38,50.43]
["binance-futures","ETHUSDT",1609545670754,0.074,729.41,729.38,50.43]
["binance-futures","ETHUSDT",1609545670839,0.074,729.41,729.39,0.91]
["binance-futures","ETHUSDT",1609545670864,0.074,729.41,729.38,50.43]
["binance-futures","ETHUSDT",1609545671079,0.012,729.4,729.38,50.43]
["binance-futures","ETHUSDT",1609545671105,0.012,729.4,729.39,31.322]
["binance-futures","ETHUSDT",1609545671122,0.012,729.4,729.39,33.751]
["binance-futures","ETHUSDT",1609545671155,12.573,729.47,729.4,20.0]
["binance-futures","ETHUSDT",1609545671171,12.573,729.47,729.41,2.429]
["binance-futures","ETHUSDT",1609545671183,12.573,729.47,729.41,5.698]
["binance-futures","ETHUSDT",1609545671203,12.573,729.47,729.42,2.429]
["binance-futures","ETHUSDT",1609545671230,12.573,729.47,729.42,22.429]
["binance-futures","ETHUSDT",1609545671251,12.573,729.47,729.43,2.429]
["binance-futures","ETHUSDT",1609545671301,12.573,729.47,729.41,5.698]
["binance-futures","ETHUSDT",1609545671320,12.573,729.47,729.41,3.269]
["binance-futures","ETHUSDT",1609545671334,12.573,729.47,729.45,1.823]
["binance-futures","ETHUSDT",1609545671469,12.573,729.47,729.46,1.238]
["binance-futures","ETHUSDT",1609545671868,12.573,729.47,729.46,3.061]
["binance-futures","ETHUSDT",1609545671901,15.248,729.47,729.46,3.061]
["binance-futures","ETHUSDT",1609545672063,2.675,729.47,729.46,3.061]
["binance-futures","ETHUSDT",1609545672229,2.675,729.47,729.46,3.062]
["binance-futures","ETHUSDT",1609545672760,2.676,729.47,729.46,3.062]
["binance-futures","ETHUSDT",1609545672788,9.273,729.51,729.46,3.062]
["binance-futures","ETHUSDT",1609545672873,9.273,729.51,729.46,1.239]
["binance-futures","ETHUSDT",1609545672891,9.273,729.51,729.48,1.823]
["binance-futures","ETHUSDT",1609545672972,9.273,729.51,729.49,0.04]
["binance-futures","ETHUSDT",1609545672989,9.273,729.51,729.49,1.238]
["binance-futures","ETHUSDT",1609545673163,9.273,729.51,729.5,1.408]
["binance-futures","ETHUSDT",1609545673232,9.272,729.51,729.5,1.408]
["binance-futures","ETHUSDT",1609545673252,9.272,729.51,729.5,1.409]
["binance-futures","ETHUSDT",1609545673312,19.272,729.51,729.5,1.409]
["binance-futures","ETHUSDT",1609545673403,19.272,729.51,729.5,3.232]
["binance-futures","ETHUSDT",1609545673442,19.271,729.51,729.5,3.232]
["binance-futures","ETHUSDT",1609545673502,19.271,729.51,729.5,3.272]
["binance-futures","ETHUSDT",1609545673537,19.271,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545673588,24.271,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545673732,24.545,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545673851,19.544,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545673906,19.543,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545674026,24.543,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545674065,25.235,729.51,729.5,4.47]
["binance-futures","ETHUSDT",1609545674242,25.235,729.51,729.5,4.471]
["binance-futures","ETHUSDT",1609545674255,20.234,729.51,729.5,4.471]
["binance-futures","ETHUSDT",1609545674284,20.234,729.51,729.5,2.341]
["binance-futures","ETHUSDT",1609545674298,83.734,729.51,729.5,2.341]
["binance-futures","ETHUSDT",1609545674318,25.234,729.51,729.5,2.341]
["binance-futures","ETHUSDT",1609545674390,20.234,729.51,729.5,2.341]
["binance-futures","ETHUSDT",1609545674555,20.234,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545674657,10.233,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675135,20.233,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675160,25.233,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675229,20.233,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675283,25.233,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675303,25.232,729.51,729.5,2.342]
["binance-futures","ETHUSDT",1609545675337,25.232,729.51,729.5,2.389]
["binance-futures","ETHUSDT",1609545675350,30.232,729.51,729.5,2.441]
["binance-futures","ETHUSDT",1609545675402,30.232,729.51,729.5,2.491]
["binance-futures","ETHUSDT",1609545675522,30.232,729.51,729.5,2.592]
["binance-futures","ETHUSDT",1609545675558,31.432,729.51,729.5,2.592]
["binance-futures","ETHUSDT",1609545676120,26.432,729.51,729.5,2.592]
["binance-futures","ETHUSDT",1609545676241,25.232,729.51,729.5,2.592]
["binance-futures","ETHUSDT",1609545676263,25.232,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676281,25.871,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676300,30.871,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676344,25.871,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676386,15.871,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676654,14.871,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676875,11.674,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676886,11.819,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676965,6.819,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545676998,6.854,729.51,729.5,2.593]
["binance-futures","ETHUSDT",1609545677122,6.854,729.51,729.5,2.96]
["binance-futures","ETHUSDT",1609545677212,16.854,729.51,729.5,2.96]
["binance-futures","ETHUSDT",1609545677257,16.854,729.51,729.5,2.961]
["binance-futures","ETHUSDT",1609545677356,16.854,729.51,729.5,3.112]
["binance-futures","ETHUSDT",1609545677410,15.493,729.51,729.5,3.112]
["binance-futures","ETHUSDT",1609545677707,14.801,729.51,729.5,3.112]
["binance-futures","ETHUSDT",1609545677732,15.493,729.51,729.5,3.112]
["binance-futures","ETHUSDT",1609545677788,15.512,729.51,729.5,3.112]
["binance-futures","ETHUSDT",1609545678266,15.512,729.51,729.5,109.951]
["binance-futures","ETHUSDT",1609545678282,4.82,729.51,729.5,109.951]
["binance-futures","ETHUSDT",1609545678298,4.82,729.51,729.5,112.278]
["binance-futures","ETHUSDT",1609545678824,4.82,729.51,729.5,157.216]
["binance-futures","ETHUSDT",1609545678911,4.82,729.51,729.5,162.996]
["binance-futures","ETHUSDT",1609545679581,4.82,729.51,729.5,172.996]
["binance-futures","ETHUSDT",1609545679715,4.82,729.51,729.5,162.996]
["binance-futures","ETHUSDT",1609545680220,4.82,729.51,729.5,163.996]
["binance-futures","ETHUSDT",1609545680284,4.82,729.51,729.5,163.997]
["binance-futures","ETHUSDT",1609545680375,4.82,729.51,729.5,173.997]
["binance-futures","ETHUSDT",1609545680481,0.001,729.52,729.5,173.997]
["binance-futures","ETHUSDT",1609545680500,0.001,729.52,729.51,43.61]
["binance-futures","ETHUSDT",1609545680517,0.02,729.52,729.51,70.634]
["binance-futures","ETHUSDT",1609545680532,4.46,729.59,729.52,0.91]
["binance-futures","ETHUSDT",1609545680550,2.0,729.6,729.55,10.0]
["binance-futures","ETHUSDT",1609545680564,2.0,729.6,729.56,5.356]
["binance-futures","ETHUSDT",1609545680580,2.0,729.6,729.59,0.151]
["binance-futures","ETHUSDT",1609545680596,2.0,729.6,729.59,10.151]
["binance-futures","ETHUSDT",1609545680614,2.0,729.6,729.59,3.783]
["binance-futures","ETHUSDT",1609545680630,2.115,729.6,729.59,0.179]
["binance-futures","ETHUSDT",1609545680647,7.794,729.67,729.59,40.967]
["binance-futures","ETHUSDT",1609545680664,8.783,729.68,729.6,1.268]
["binance-futures","ETHUSDT",1609545680680,8.783,729.68,729.6,11.66]
["binance-futures","ETHUSDT",1609545680696,8.783,729.68,729.67,0.151]
["binance-futures","ETHUSDT",1609545680712,13.289,729.68,729.67,0.151]
["binance-futures","ETHUSDT",1609545680729,0.537,729.68,729.67,0.151]
["binance-futures","ETHUSDT",1609545680816,0.537,729.68,729.67,0.198]
["binance-futures","ETHUSDT",1609545680866,0.537,729.68,729.67,0.489]
["binance-futures","ETHUSDT",1609545680881,0.537,729.68,729.67,0.588]
["binance-futures","ETHUSDT",1609545680898,0.537,729.68,729.67,0.591]
["binance-futures","ETHUSDT",1609545680952,0.537,729.68,729.67,0.641]
["binance-futures","ETHUSDT",1609545680961,0.537,729.68,729.67,1.743]
["binance-futures","ETHUSDT",1609545681026,0.537,729.68,729.67,1.771]
["binance-futures","ETHUSDT",1609545681069,1.02,729.69,729.67,2.721]
["binance-futures","ETHUSDT",1609545681088,1.02,729.69,729.68,0.981]
["binance-futures","ETHUSDT",1609545681104,1.02,729.69,729.68,5.584]
["binance-futures","ETHUSDT",1609545681118,1.02,729.69,729.68,15.783]
["binance-futures","ETHUSDT",1609545681153,1.02,729.69,729.68,15.811]
["binance-futures","ETHUSDT",1609545681185,1.02,729.69,729.68,15.569]
["binance-futures","ETHUSDT",1609545681284,1.02,729.69,729.68,15.57]
["binance-futures","ETHUSDT",1609545681349,1.02,729.69,729.68,15.617]
["binance-futures","ETHUSDT",1609545681405,1.02,729.69,729.68,15.716]
["binance-futures","ETHUSDT",1609545681424,1.02,729.69,729.68,16.007]
["binance-futures","ETHUSDT",1609545681474,1.02,729.69,729.68,16.057]
["binance-futures","ETHUSDT",1609545681491,1.02,729.69,729.68,17.159]
["binance-futures","ETHUSDT",1609545681553,1.02,729.69,729.68,17.187]
["binance-futures","ETHUSDT",1609545681580,1.017,729.69,729.68,17.187]
["binance-futures","ETHUSDT",1609545681598,1.017,729.69,729.68,18.134]
["binance-futures","ETHUSDT",1609545681615,1.017,729.69,729.68,19.385]
["binance-futures","ETHUSDT",1609545681647,1.017,729.69,729.68,9.385]
["binance-futures","ETHUSDT",1609545681665,1.017,729.69,729.68,13.295]
["binance-futures","ETHUSDT",1609545681824,2.017,729.69,729.68,13.295]
["binance-futures","ETHUSDT",1609545681849,2.017,729.69,729.68,12.584]
["binance-futures","ETHUSDT",1609545681888,2.017,729.69,729.68,8.674]
["binance-futures","ETHUSDT",1609545681981,2.016,729.69,729.68,8.674]
["binance-futures","ETHUSDT",1609545682116,2.009,729.69,729.68,8.674]
["binance-futures","ETHUSDT",1609545682132,2.009,729.69,729.68,5.063]
["binance-futures","ETHUSDT",1609545682149,15.197,729.69,729.68,15.063]
["binance-futures","ETHUSDT",1609545682202,15.197,729.69,729.68,5.063]
["binance-futures","ETHUSDT",1609545682253,15.197,729.69,729.68,5.077]
["binance-futures","ETHUSDT",1609545682277,15.197,729.69,729.68,5.08]
["binance-futures","ETHUSDT",1609545682495,15.137,729.69,729.68,5.08]
["binance-futures","ETHUSDT",1609545682514,15.137,729.69,729.68,5.02]
["binance-futures","ETHUSDT",1609545682654,15.13,729.69,729.68,4.99]
["binance-futures","ETHUSDT",1609545682672,15.13,729.69,729.68,5.013]
["binance-futures","ETHUSDT",1609545682735,15.11,729.69,729.68,5.013]
["binance-futures","ETHUSDT",1609545682783,15.11,729.69,729.68,4.149]
["binance-futures","ETHUSDT",1609545682800,15.11,729.69,729.68,4.015]
["binance-futures","ETHUSDT",1609545683037,14.838,729.69,729.68,2.973]
["binance-futures","ETHUSDT",1609545683053,14.838,729.69,729.68,3.743]
["binance-futures","ETHUSDT",1609545683181,14.832,729.69,729.68,3.72]
["binance-futures","ETHUSDT",1609545683204,14.832,729.69,729.68,3.737]
["binance-futures","ETHUSDT",1609545683287,14.832,729.69,729.68,3.739]
["binance-futures","ETHUSDT",1609545683296,14.831,729.69,729.68,3.739]
["binance-futures","ETHUSDT",1609545683541,14.833,729.69,729.68,4.72]
["binance-futures","ETHUSDT",1609545683554,14.557,729.69,729.68,4.72]
["binance-futures","ETHUSDT",1609545683573,14.557,729.69,729.68,4.444]
["binance-futures","ETHUSDT",1609545683590,14.19,729.69,729.68,4.444]
["binance-futures","ETHUSDT",1609545683717,14.183,729.69,729.68,4.427]
["binance-futures","ETHUSDT",1609545683734,14.183,729.69,729.68,4.437]
["binance-futures","ETHUSDT",1609545683773,14.457,729.69,729.68,4.442]
["binance-futures","ETHUSDT",1609545683811,14.457,729.69,729.68,4.441]
["binance-futures","ETHUSDT",1609545683849,14.457,729.69,729.68,4.442]
["binance-futures","ETHUSDT",1609545683868,14.457,729.69,729.68,6.432]
["binance-futures","ETHUSDT",1609545683891,14.457,729.69,729.68,9.866]
["binance-futures","ETHUSDT",1609545683919,14.457,729.69,729.68,9.867]
["binance-futures","ETHUSDT",1609545684089,14.185,729.69,729.68,9.373]
["binance-futures","ETHUSDT",1609545684103,14.185,729.69,729.68,8.614]
["binance-futures","ETHUSDT",1609545684124,13.963,729.69,729.68,8.392]
["binance-futures","ETHUSDT",1609545684229,13.957,729.69,729.68,8.392]
["binance-futures","ETHUSDT",1609545684250,13.957,729.69,729.68,8.386]
["binance-futures","ETHUSDT",1609545684265,0.563,729.69,729.68,8.382]
["binance-futures","ETHUSDT",1609545684284,0.563,729.69,729.68,18.382]
["binance-futures","ETHUSDT",1609545684299,0.563,729.69,729.68,18.383]
["binance-futures","ETHUSDT",1609545684340,0.563,729.69,729.68,21.233]
["binance-futures","ETHUSDT",1609545684482,0.563,729.69,729.68,11.233]
["binance-futures","ETHUSDT",1609545684498,0.563,729.69,729.68,12.214]
["binance-futures","ETHUSDT",1609545684569,0.563,729.69,729.68,9.364]
["binance-futures","ETHUSDT",1609545684778,0.563,729.69,729.68,9.365]
["binance-futures","ETHUSDT",1609545684948,0.563,729.69,729.68,9.364]
["binance-futures","ETHUSDT",1609545685030,0.563,729.69,729.68,9.365]
["binance-futures","ETHUSDT",1609545685127,0.563,729.69,729.68,9.361]
["binance-futures","ETHUSDT",1609545685226,0.563,729.69,729.68,9.388]
["binance-futures","ETHUSDT",1609545685243,0.563,729.69,729.68,9.414]
["binance-futures","ETHUSDT",1609545685281,13.032,729.69,729.68,8.433]
["binance-futures","ETHUSDT",1609545685298,13.032,729.69,729.68,5.0]
["binance-futures","ETHUSDT",1609545685360,23.032,729.69,729.68,5.001]
["binance-futures","ETHUSDT",1609545685390,23.723,729.69,729.68,5.001]
["binance-futures","ETHUSDT",1609545685620,23.723,729.69,729.68,4.957]
["binance-futures","ETHUSDT",1609545685640,23.723,729.69,729.68,5.001]
["binance-futures","ETHUSDT",1609545685886,23.723,729.69,729.68,5.0]
["binance-futures","ETHUSDT",1609545685906,33.723,729.69,729.68,5.0]
["binance-futures","ETHUSDT",1609545685958,33.723,729.69,729.68,1.5]
["binance-futures","ETHUSDT",1609545685976,38.723,729.69,729.68,0.593]
["binance-futures","ETHUSDT",1609545685995,5.0,729.68,729.67,0.003]
["binance-futures","ETHUSDT",1609545686011,31.491,729.68,729.58,5.33]
["binance-futures","ETHUSDT",1609545686028,2.559,729.67,729.54,2.674]
["binance-futures","ETHUSDT",1609545686061,68.16,729.66,729.55,0.4]
["binance-futures","ETHUSDT",1609545686075,68.16,729.66,729.55,1.9]
["binance-futures","ETHUSDT",1609545686093,0.002,729.63,729.56,0.019]
["binance-futures","ETHUSDT",1609545686110,0.002,729.63,729.62,0.4]
["binance-futures","ETHUSDT",1609545686140,0.002,729.63,729.56,0.019]
["binance-futures","ETHUSDT",1609545686299,0.002,729.63,729.56,0.021]
["binance-futures","ETHUSDT",1609545686352,0.002,729.63,729.56,0.002]
["binance-futures","ETHUSDT",1609545686491,0.568,729.6,729.56,0.002]
["binance-futures","ETHUSDT",1609545686634,0.002,729.58,729.56,0.002]
["binance-futures","ETHUSDT",1609545686657,0.002,729.58,729.57,0.981]
["binance-futures","ETHUSDT",1609545686674,0.002,729.58,729.57,10.981]
["binance-futures","ETHUSDT",1609545686694,0.002,729.58,729.57,14.193]
["binance-futures","ETHUSDT",1609545687146,0.57,729.58,729.57,14.193]
["binance-futures","ETHUSDT",1609545687351,1.009,729.58,729.57,14.193]
["binance-futures","ETHUSDT",1609545687371,1.009,729.58,729.57,14.212]
["binance-futures","ETHUSDT",1609545687863,1.009,729.58,729.57,4.212]
["binance-futures","ETHUSDT",1609545687891,1.009,729.58,729.57,0.019]
["binance-futures","ETHUSDT",1609545688115,2.009,729.58,729.57,0.019]
["binance-futures","ETHUSDT",1609545688306,2.009,729.58,729.57,0.02]
["binance-futures","ETHUSDT",1609545689450,2.009,729.58,729.57,1.368]
["binance-futures","ETHUSDT",1609545689711,7.009,729.58,729.56,3.014]
["binance-futures","ETHUSDT",1609545689726,0.27,729.56,729.55,2.694]
["binance-futures","ETHUSDT",1609545689743,0.577,729.51,729.47,10.967]
["binance-futures","ETHUSDT",1609545689760,7.3,729.48,729.47,10.967]
["binance-futures","ETHUSDT",1609545689776,19.994,729.48,729.47,10.967]
["binance-futures","ETHUSDT",1609545689793,11.657,729.48,729.47,10.967]
["binance-futures","ETHUSDT",1609545689805,6.657,729.48,729.47,10.967]
["binance-futures","ETHUSDT",1609545689841,6.657,729.48,729.47,6.923]
["binance-futures","ETHUSDT",1609545689858,11.657,729.48,729.41,0.001]
["binance-futures","ETHUSDT",1609545689874,22.195,729.42,729.41,0.001]
["binance-futures","ETHUSDT",1609545689907,24.889,729.42,729.41,0.001]
["binance-futures","ETHUSDT",1609545689971,20.413,729.42,729.41,0.001]
["binance-futures","ETHUSDT",1609545690105,20.413,729.42,729.41,10.001]
["binance-futures","ETHUSDT",1609545690126,17.719,729.42,729.41,10.0]
["binance-futures","ETHUSDT",1609545690176,0.568,729.42,729.41,10.0]
["binance-futures","ETHUSDT",1609545690191,0.57,729.42,729.41,20.0]
["binance-futures","ETHUSDT",1609545690290,0.57,729.42,729.41,20.006]
["binance-futures","ETHUSDT",1609545690313,0.57,729.42,729.41,20.007]
["binance-futures","ETHUSDT",1609545690396,1.009,729.42,729.41,20.007]
["binance-futures","ETHUSDT",1609545690681,1.009,729.42,729.41,10.007]
["binance-futures","ETHUSDT",1609545690704,1.009,729.42,729.41,0.007]
["binance-futures","ETHUSDT",1609545690720,1.009,729.42,729.41,10.007]
["binance-futures","ETHUSDT",1609545690745,1.009,729.42,729.41,1.507]
["binance-futures","ETHUSDT",1609545690764,1.009,729.42,729.41,1.84]
["binance-futures","ETHUSDT",1609545690819,1.009,729.42,729.41,0.341]
["binance-futures","ETHUSDT",1609545691005,2.64,729.42,729.41,0.358]
["binance-futures","ETHUSDT",1609545691118,12.64,729.42,729.41,0.358]
["binance-futures","ETHUSDT",1609545691135,15.239,729.42,729.41,0.358]
["binance-futures","ETHUSDT",1609545691152,15.239,729.42,729.41,0.377]
["binance-futures","ETHUSDT",1609545691179,12.64,729.42,729.41,0.377]
["binance-futures","ETHUSDT",1609545691202,15.239,729.42,729.41,0.377]
["binance-futures","ETHUSDT",1609545691235,15.239,729.42,729.41,0.433]
["binance-futures","ETHUSDT",1609545691248,5.239,729.42,729.41,0.433]
["binance-futures","ETHUSDT",1609545691283,2.64,729.42,729.41,0.433]
["binance-futures","ETHUSDT",1609545691318,2.64,729.42,729.41,0.434]
["binance-futures","ETHUSDT",1609545691712,2.64,729.42,729.41,7.136]
["binance-futures","ETHUSDT",1609545691851,2.64,729.42,729.41,7.433]
["binance-futures","ETHUSDT",1609545691870,2.64,729.42,729.41,10.023]
["binance-futures","ETHUSDT",1609545692178,3.64,729.42,729.41,10.023]
["binance-futures","ETHUSDT",1609545692461,3.026,729.42,729.41,10.023]
["binance-futures","ETHUSDT",1609545692728,3.026,729.42,729.41,10.127]
["binance-futures","ETHUSDT",1609545693112,3.026,729.42,729.41,10.486]
["binance-futures","ETHUSDT",1609545693167,3.013,729.42,729.41,10.486]
["binance-futures","ETHUSDT",1609545693278,13.013,729.42,729.41,10.486]
["binance-futures","ETHUSDT",1609545693286,18.013,729.42,729.41,10.486]
["binance-futures","ETHUSDT",1609545693315,18.013,729.42,729.41,10.487]
["binance-futures","ETHUSDT",1609545693331,18.013,729.42,729.41,10.032]
["binance-futures","ETHUSDT",1609545693347,84.513,729.42,729.41,10.032]
["binance-futures","ETHUSDT",1609545693367,86.834,729.42,729.38,50.429]
["binance-futures","ETHUSDT",1609545693385,5.0,729.39,729.38,50.429]
["binance-futures","ETHUSDT",1609545693403,7.321,729.39,729.38,50.429]
["binance-futures","ETHUSDT",1609545693417,7.321,729.39,729.38,48.384]
["binance-futures","ETHUSDT",1609545693432,7.703,729.39,729.38,48.384]
["binance-futures","ETHUSDT",1609545693554,4.334,729.39,729.38,48.384]
["binance-futures","ETHUSDT",1609545693571,2.013,729.39,729.38,48.384]
["binance-futures","ETHUSDT",1609545693701,2.013,729.39,729.38,48.336]
["binance-futures","ETHUSDT",1609545693755,2.287,729.39,729.38,48.336]
["binance-futures","ETHUSDT",1609545693934,2.287,729.39,729.38,49.51]
["binance-futures","ETHUSDT",1609545693987,2.287,729.39,729.38,51.563]
["binance-futures","ETHUSDT",1609545694039,2.287,729.39,729.38,51.681]
["binance-futures","ETHUSDT",1609545694119,2.287,729.39,729.38,52.136]
["binance-futures","ETHUSDT",1609545694186,2.286,729.39,729.38,116.636]
["binance-futures","ETHUSDT",1609545694205,3.286,729.39,729.38,116.636]
["binance-futures","ETHUSDT",1609545694262,3.186,729.39,729.38,116.636]
["binance-futures","ETHUSDT",1609545694383,3.186,729.39,729.38,126.636]
["binance-futures","ETHUSDT",1609545694400,2.782,729.41,729.4,10.0]
["binance-futures","ETHUSDT",1609545694417,2.782,729.41,729.4,31.322]
["binance-futures","ETHUSDT",1609545694488,2.782,729.41,729.4,41.322]
["binance-futures","ETHUSDT",1609545694507,2.782,729.41,729.4,31.322]
["binance-futures","ETHUSDT",1609545694531,2.782,729.41,729.4,32.412]
["binance-futures","ETHUSDT",1609545694547,2.782,729.41,729.4,32.594]
["binance-futures","ETHUSDT",1609545694559,1.391,729.41,729.4,32.594]
["binance-futures","ETHUSDT",1609545694582,1.391,729.41,729.4,54.741]
["binance-futures","ETHUSDT",1609545694603,1.391,729.41,729.4,34.741]
["binance-futures","ETHUSDT",1609545694777,1.391,729.41,729.4,24.741]
["binance-futures","ETHUSDT",1609545694822,1.391,729.41,729.4,23.76]
["binance-futures","ETHUSDT",1609545695153,1.564,729.41,729.4,23.76]
["binance-futures","ETHUSDT",1609545695189,1.564,729.41,729.4,25.973]
["binance-futures","ETHUSDT",1609545695210,1.564,729.41,729.4,26.227]
["binance-futures","ETHUSDT",1609545695234,1.564,729.41,729.4,27.35]
["binance-futures","ETHUSDT",1609545695271,1.564,729.41,729.4,28.411]
["binance-futures","ETHUSDT",1609545695325,1.564,729.41,729.4,28.412]
["binance-futures","ETHUSDT",1609545695389,0.173,729.41,729.4,28.412]
["binance-futures","ETHUSDT",1609545695445,0.173,729.41,729.4,38.071]
["binance-futures","ETHUSDT",1609545695598,0.173,729.41,729.4,48.071]
["binance-futures","ETHUSDT",1609545695625,1.119,729.47,729.42,0.01]
["binance-futures","ETHUSDT",1609545695640,1.391,729.46,729.42,20.01]
["binance-futures","ETHUSDT",1609545695656,1.391,729.46,729.45,0.981]
["binance-futures","ETHUSDT",1609545695673,1.391,729.46,729.45,20.981]
["binance-futures","ETHUSDT",1609545695744,1.391,729.46,729.45,31.981]
["binance-futures","ETHUSDT",1609545695836,2.554,729.46,729.45,31.981]
["binance-futures","ETHUSDT",1609545695852,2.554,729.46,729.45,21.981]
["binance-futures","ETHUSDT",1609545695920,2.554,729.46,729.45,21.989]
["binance-futures","ETHUSDT",1609545696000,2.554,729.46,729.45,22.002]
["binance-futures","ETHUSDT",1609545696068,2.554,729.46,729.45,22.01]
["binance-futures","ETHUSDT",1609545696077,2.554,729.46,729.45,32.018]
["binance-futures","ETHUSDT",1609545696109,2.554,729.46,729.45,22.018]
["binance-futures","ETHUSDT",1609545696170,1.163,729.46,729.45,22.018]
["binance-futures","ETHUSDT",1609545696190,1.163,729.46,729.45,29.039]
["binance-futures","ETHUSDT",1609545696207,2.163,729.46,729.45,19.039]
["binance-futures","ETHUSDT",1609545696364,2.156,729.46,729.45,29.039]
["binance-futures","ETHUSDT",1609545696482,2.156,729.46,729.45,19.039]
["binance-futures","ETHUSDT",1609545696875,2.156,729.46,729.45,11.037]
["binance-futures","ETHUSDT",1609545697189,2.156,729.46,729.45,11.038]
["binance-futures","ETHUSDT",1609545697347,2.156,729.46,729.45,11.039]
["binance-futures","ETHUSDT",1609545697708,2.156,729.46,729.45,1.039]
["binance-futures","ETHUSDT",1609545698161,9.156,729.51,729.45,1.039]
["binance-futures","ETHUSDT",1609545698186,19.19,729.5,729.45,1.039]
["binance-futures","ETHUSDT",1609545698204,2.672,729.49,729.45,1.038]
["binance-futures","ETHUSDT",1609545698222,22.892,729.49,729.47,0.001]
["binance-futures","ETHUSDT",1609545698242,5.06,729.48,729.47,0.001]
["binance-futures","ETHUSDT",1609545698293,15.06,729.48,729.47,0.001]
["binance-futures","ETHUSDT",1609545698450,15.06,729.48,729.47,0.009]
["binance-futures","ETHUSDT",1609545698517,15.06,729.48,729.47,0.022]
["binance-futures","ETHUSDT",1609545698540,15.102,729.48,729.47,0.022]
["binance-futures","ETHUSDT",1609545698585,15.102,729.48,729.47,0.03]
["binance-futures","ETHUSDT",1609545698601,15.102,729.48,729.47,0.038]
["binance-futures","ETHUSDT",1609545698737,20.102,729.48,729.47,0.038]
["binance-futures","ETHUSDT",1609545699198,21.102,729.48,729.47,0.038]
["binance-futures","ETHUSDT",1609545699363,16.102,729.48,729.47,0.039]
["binance-futures","ETHUSDT",1609545699385,6.102,729.48,729.47,0.039]
["binance-futures","ETHUSDT",1609545699447,31.102,729.48,729.47,0.039]
["binance-futures","ETHUSDT",1609545699469,5.0,729.46,729.45,1.001]
["binance-futures","ETHUSDT",1609545699480,5.0,729.46,729.4,0.139]
["binance-futures","ETHUSDT",1609545699503,5.0,729.42,729.4,0.139]
["binance-futures","ETHUSDT",1609545699519,15.0,729.41,729.35,33.889]
["binance-futures","ETHUSDT",1609545699536,10.0,729.41,729.35,33.397]
["binance-futures","ETHUSDT",1609545699552,5.0,729.37,729.31,5.0]
["binance-futures","ETHUSDT",1609545699569,1.5,729.35,729.31,5.0]
["binance-futures","ETHUSDT",1609545699586,0.914,729.34,729.31,5.0]
["binance-futures","ETHUSDT",1609545699603,10.588,729.33,729.3,1.3]
["binance-futures","ETHUSDT",1609545699618,141.655,729.32,729.3,1.3]
["binance-futures","ETHUSDT",1609545699634,9.908,729.31,729.28,2.02]
["binance-futures","ETHUSDT",1609545699651,3.894,729.3,729.23,0.068]
["binance-futures","ETHUSDT",1609545699667,0.485,729.29,729.23,0.068]
["binance-futures","ETHUSDT",1609545699683,6.5,729.27,729.23,0.068]
["binance-futures","ETHUSDT",1609545699699,167.514,729.32,729.23,0.068]
["binance-futures","ETHUSDT",1609545699714,6.313,729.31,729.23,0.068]
["binance-futures","ETHUSDT",1609545699731,5.981,729.27,729.23,0.068]
["binance-futures","ETHUSDT",1609545699764,5.0,729.24,729.23,0.068]
["binance-futures","ETHUSDT",1609545699781,5.0,729.24,729.23,0.027]
["binance-futures","ETHUSDT",1609545699796,71.5,729.24,729.23,0.027]
["binance-futures","ETHUSDT",1609545699812,92.552,729.24,729.22,1.905]
["binance-futures","ETHUSDT",1609545699830,5.0,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699847,88.272,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699862,86.959,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699896,86.969,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699907,91.969,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699945,20.469,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699961,15.469,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545699978,15.495,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700064,19.155,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700117,24.155,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700135,25.355,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700149,20.355,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700201,20.397,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700216,25.397,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700232,20.397,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700249,25.397,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700362,24.197,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700400,34.197,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700433,35.397,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700486,55.504,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700502,62.56,729.23,729.22,0.459]
["binance-futures","ETHUSDT",1609545700551,61.36,729.23,729.22,0.854]
["binance-futures","ETHUSDT",1609545700570,1.313,729.22,729.21,0.004]
["binance-futures","ETHUSDT",1609545700586,84.514,729.22,729.19,0.001]
["binance-futures","ETHUSDT",1609545700603,58.346,729.2,729.14,0.303]
["binance-futures","ETHUSDT",1609545700621,14.38,729.19,729.14,0.303]
["binance-futures","ETHUSDT",1609545700637,15.58,729.19,729.18,0.153]
["binance-futures","ETHUSDT",1609545700652,16.043,729.19,729.18,0.153]
["binance-futures","ETHUSDT",1609545700670,26.043,729.19,729.18,0.153]
["binance-futures","ETHUSDT",1609545700689,16.043,729.19,729.18,0.153]
["binance-futures","ETHUSDT",1609545700726,17.279,729.19,729.18,0.153]
["binance-futures","ETHUSDT",1609545700764,22.279,729.19,729.18,0.163]
["binance-futures","ETHUSDT",1609545700803,21.079,729.19,729.18,0.173]
["binance-futures","ETHUSDT",1609545700821,25.262,729.19,729.18,0.173]
["binance-futures","ETHUSDT",1609545700852,25.262,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545700905,26.67,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545700942,27.877,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545700967,29.877,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701005,27.877,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701057,32.877,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701167,22.877,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701184,37.878,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701200,49.18,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701215,40.18,729.19,729.18,2.772]
["binance-futures","ETHUSDT",1609545701275,45.18,729.19,729.1,3.571]
["binance-futures","ETHUSDT",1609545701295,11.115,729.15,729.09,0.015]
["binance-futures","ETHUSDT",1609545701311,0.164,729.13,729.09,0.015]
["binance-futures","ETHUSDT",1609545701327,1.91,729.12,729.09,0.015]
["binance-futures","ETHUSDT",1609545701343,1.5,729.12,729.09,0.015]
["binance-futures","ETHUSDT",1609545701358,0.862,729.11,729.09,0.015]
["binance-futures","ETHUSDT",1609545701376,0.451,729.11,729.09,0.015]
["binance-futures","ETHUSDT",1609545701393,0.928,729.12,729.09,0.016]
["binance-futures","ETHUSDT",1609545701409,0.271,729.12,729.09,0.016]
["binance-futures","ETHUSDT",1609545701426,0.042,729.12,729.09,0.016]
["binance-futures","ETHUSDT",1609545701441,0.025,729.12,729.09,0.016]
["binance-futures","ETHUSDT",1609545701473,0.036,729.11,729.09,0.016]
["binance-futures","ETHUSDT",1609545701577,1.5,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545701601,0.036,729.11,729.09,0.016]
["binance-futures","ETHUSDT",1609545701830,10.036,729.11,729.09,0.016]
["binance-futures","ETHUSDT",1609545701848,2.844,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545701899,0.303,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545701971,0.339,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545701985,10.339,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545702013,12.905,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545702260,2.905,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545702281,0.339,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545702351,0.298,729.1,729.09,0.016]
["binance-futures","ETHUSDT",1609545702364,0.298,729.1,729.09,0.017]
["binance-futures","ETHUSDT",1609545702640,0.298,729.1,729.08,0.355]
["binance-futures","ETHUSDT",1609545702661,66.5,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545702680,78.834,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545702697,12.334,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545702871,12.571,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545702930,12.596,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545703001,11.809,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545703019,2.596,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545703033,0.262,729.09,729.08,0.355]
["binance-futures","ETHUSDT",1609545703065,0.262,729.09,729.0,5.678]
["binance-futures","ETHUSDT",1609545703082,2.568,729.08,729.01,1.391]
["binance-futures","ETHUSDT",1609545703101,4.902,729.08,729.01,1.391]
["binance-futures","ETHUSDT",1609545703117,2.334,729.07,729.01,1.391]
["binance-futures","ETHUSDT",1609545703231,3.334,729.07,729.01,1.391]
["binance-futures","ETHUSDT",1609545703387,0.237,729.04,729.01,1.391]
["binance-futures","ETHUSDT",1609545703404,0.237,729.04,729.01,2.914]
["binance-futures","ETHUSDT",1609545703451,0.025,729.03,729.01,2.914]
["binance-futures","ETHUSDT",1609545703476,0.025,729.03,729.02,10.0]
["binance-futures","ETHUSDT",1609545703499,0.025,729.03,729.02,11.523]
["binance-futures","ETHUSDT",1609545703784,0.299,729.03,729.02,11.523]
["binance-futures","ETHUSDT",1609545703802,0.313,729.03,729.02,11.523]
["binance-futures","ETHUSDT",1609545703819,0.308,729.03,729.02,11.523]
["binance-futures","ETHUSDT",1609545703878,0.308,729.03,729.02,1.523]
["binance-futures","ETHUSDT",1609545703907,0.545,729.03,729.01,2.914]
["binance-futures","ETHUSDT",1609545703960,0.525,729.03,729.01,2.914]
["binance-futures","ETHUSDT",1609545703976,0.02,729.02,729.01,2.914]
["binance-futures","ETHUSDT",1609545704068,4.407,729.11,729.02,61.0]
["binance-futures","ETHUSDT",1609545704083,1.665,729.11,729.02,73.734]
["binance-futures","ETHUSDT",1609545704100,5.8,729.14,729.04,4.966]
["binance-futures","ETHUSDT",1609545704117,2.0,729.15,729.05,1.881]
["binance-futures","ETHUSDT",1609545704132,5.8,729.17,729.06,0.422]
["binance-futures","ETHUSDT",1609545704149,11.13,729.18,729.06,1.265]
["binance-futures","ETHUSDT",1609545704166,11.13,729.18,729.06,1.897]
["binance-futures","ETHUSDT",1609545704181,11.13,729.18,729.05,1.038]
["binance-futures","ETHUSDT",1609545704198,11.13,729.18,729.07,13.958]
["binance-futures","ETHUSDT",1609545704214,11.13,729.18,729.05,23.309]
["binance-futures","ETHUSDT",1609545704231,11.13,729.18,729.06,1.687]
["binance-futures","ETHUSDT",1609545704251,0.023,729.17,729.07,14.386]
["binance-futures","ETHUSDT",1609545704267,0.023,729.17,729.05,1.038]
["binance-futures","ETHUSDT",1609545704281,0.023,729.17,729.05,24.243]
["binance-futures","ETHUSDT",1609545704300,0.023,729.17,729.06,1.687]
["binance-futures","ETHUSDT",1609545704319,0.023,729.17,729.05,1.038]
["binance-futures","ETHUSDT",1609545704336,10.023,729.17,729.05,23.731]
["binance-futures","ETHUSDT",1609545704371,10.023,729.17,729.05,23.732]
["binance-futures","ETHUSDT",1609545704403,0.023,729.17,729.05,23.732]
["binance-futures","ETHUSDT",1609545704469,5.275,729.18,729.05,23.732]
["binance-futures","ETHUSDT",1609545704485,0.005,729.17,729.06,46.687]
["binance-futures","ETHUSDT",1609545704506,0.005,729.17,729.07,13.626]
["binance-futures","ETHUSDT",1609545704525,0.005,729.17,729.07,3.999]
["binance-futures","ETHUSDT",1609545704545,0.005,729.17,729.05,13.849]
["binance-futures","ETHUSDT",1609545704560,5.805,729.17,729.06,10.075]
["binance-futures","ETHUSDT",1609545704577,2.093,729.16,729.07,3.489]
["binance-futures","ETHUSDT",1609545704595,2.093,729.16,729.05,0.001]
["binance-futures","ETHUSDT",1609545704610,5.805,729.17,729.06,8.388]
["binance-futures","ETHUSDT",1609545704627,2.093,729.16,729.07,4.897]
["binance-futures","ETHUSDT",1609545704643,2.093,729.16,729.06,8.858]
["binance-futures","ETHUSDT",1609545704659,5.805,729.17,729.06,8.858]
["binance-futures","ETHUSDT",1609545704680,2.093,729.16,729.06,8.858]
["binance-futures","ETHUSDT",1609545704703,5.805,729.17,729.06,8.858]
["binance-futures","ETHUSDT",1609545704721,2.093,729.16,729.06,8.858]
["binance-futures","ETHUSDT",1609545704737,7.893,729.16,729.06,8.858]
["binance-futures","ETHUSDT",1609545704756,2.098,729.15,729.06,8.858]
["binance-futures","ETHUSDT",1609545704841,0.005,729.15,729.06,8.858]
["binance-futures","ETHUSDT",1609545704993,2.098,729.16,729.06,8.858]
["binance-futures","ETHUSDT",1609545705024,2.559,729.15,729.06,8.858]
["binance-futures","ETHUSDT",1609545705060,2.093,729.14,729.06,8.858]
["binance-futures","ETHUSDT",1609545705284,3.093,729.14,729.06,8.858]
["binance-futures","ETHUSDT",1609545705317,1.0,729.14,729.06,8.858]
["binance-futures","ETHUSDT",1609545705387,1.0,729.14,729.07,1.391]
["binance-futures","ETHUSDT",1609545705408,0.005,729.13,729.07,1.391]
["binance-futures","ETHUSDT",1609545705575,10.005,729.13,729.07,1.391]
["binance-futures","ETHUSDT",1609545705614,2.008,729.12,729.07,1.391]
["binance-futures","ETHUSDT",1609545705633,12.008,729.12,729.07,1.391]
["binance-futures","ETHUSDT",1609545705649,2.008,729.11,729.07,1.391]
["binance-futures","ETHUSDT",1609545705667,12.008,729.11,729.07,1.391]
["binance-futures","ETHUSDT",1609545705686,2.008,729.1,729.07,1.391]
["binance-futures","ETHUSDT",1609545705709,12.008,729.1,729.07,1.391]
["binance-futures","ETHUSDT",1609545705727,2.008,729.09,729.07,1.391]
["binance-futures","ETHUSDT",1609545705749,12.008,729.09,729.07,1.391]
["binance-futures","ETHUSDT",1609545705768,2.008,729.08,729.07,1.391]
["binance-futures","ETHUSDT",1609545705780,12.008,729.08,729.07,1.391]
["binance-futures","ETHUSDT",1609545706032,12.013,729.08,729.07,1.391]
["binance-futures","ETHUSDT",1609545706107,12.016,729.08,729.07,1.391]
["binance-futures","ETHUSDT",1609545706320,12.016,729.08,729.07,1.393]
["binance-futures","ETHUSDT",1609545706351,10.008,729.08,729.07,1.393]
["binance-futures","ETHUSDT",1609545706371,10.008,729.08,729.07,1.394]
["binance-futures","ETHUSDT",1609545706470,10.008,729.08,729.07,1.536]
["binance-futures","ETHUSDT",1609545706481,0.008,729.08,729.07,1.536]
["binance-futures","ETHUSDT",1609545706553,0.003,729.08,729.07,1.536]
["binance-futures","ETHUSDT",1609545706732,0.193,729.08,729.07,4.609]
["binance-futures","ETHUSDT",1609545706826,0.198,729.08,729.07,4.613]
["binance-futures","ETHUSDT",1609545706907,0.198,729.08,729.07,4.616]
["binance-futures","ETHUSDT",1609545707069,0.193,729.08,729.07,4.616]
["binance-futures","ETHUSDT",1609545707115,0.193,729.08,729.07,4.652]
["binance-futures","ETHUSDT",1609545707315,1.198,729.08,729.07,4.652]
["binance-futures","ETHUSDT",1609545707396,1.198,729.08,729.07,3.261]
["binance-futures","ETHUSDT",1609545707579,1.193,729.08,729.07,3.261]
["binance-futures","ETHUSDT",1609545707784,0.014,729.11,729.08,68.576]
["binance-futures","ETHUSDT",1609545707800,0.014,729.11,729.08,2.063]
["binance-futures","ETHUSDT",1609545707817,10.014,729.11,729.1,0.971]
["binance-futures","ETHUSDT",1609545707832,10.014,729.11,729.1,0.002]
["binance-futures","ETHUSDT",1609545707847,11.803,729.11,729.1,0.004]
["binance-futures","ETHUSDT",1609545707927,11.803,729.11,729.1,0.007]
["binance-futures","ETHUSDT",1609545708000,11.803,729.11,729.1,0.149]
["binance-futures","ETHUSDT",1609545708036,10.014,729.11,729.1,0.149]
["binance-futures","ETHUSDT",1609545708074,15.014,729.11,729.1,0.149]
["binance-futures","ETHUSDT",1609545708092,16.808,729.11,729.1,0.149]
["binance-futures","ETHUSDT",1609545708126,16.808,729.11,729.1,0.185]
["binance-futures","ETHUSDT",1609545708238,16.808,729.11,729.1,3.258]
["binance-futures","ETHUSDT",1609545708259,10.019,729.11,729.1,3.258]
["binance-futures","ETHUSDT",1609545708363,10.019,729.11,729.1,3.26]
["binance-futures","ETHUSDT",1609545708379,10.019,729.11,729.1,3.261]
["binance-futures","ETHUSDT",1609545708790,0.019,729.11,729.1,3.261]
["binance-futures","ETHUSDT",1609545708844,0.019,729.11,729.1,13.261]
["binance-futures","ETHUSDT",1609545708874,0.019,729.11,729.1,14.784]
["binance-futures","ETHUSDT",1609545709054,0.019,729.11,729.1,4.784]
["binance-futures","ETHUSDT",1609545709108,0.014,729.11,729.1,4.784]
["binance-futures","ETHUSDT",1609545709174,0.014,729.11,729.1,9.474]
["binance-futures","ETHUSDT",1609545709337,1.014,729.11,729.1,9.474]
["binance-futures","ETHUSDT",1609545709780,1.028,729.11,729.1,9.474]
["binance-futures","ETHUSDT",1609545709920,11.028,729.11,729.1,7.951]
["binance-futures","ETHUSDT",1609545709982,11.028,729.11,729.1,3.261]
["binance-futures","ETHUSDT",1609545710016,12.699,729.11,729.1,3.261]
["binance-futures","ETHUSDT",1609545710366,12.704,729.11,729.1,3.261]
["binance-futures","ETHUSDT",1609545710393,12.716,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710495,11.045,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710703,12.684,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710739,14.177,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710818,14.185,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710881,14.187,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545710917,14.195,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545711119,14.2,729.11,729.1,3.263]
["binance-futures","ETHUSDT",1609545732965,21.891,727.9,727.78,0.558]
["binance-futures","ETHUSDT",1609545756512,0.9,728.15,728.06,4.357]
["binance-futures","ETHUSDT",1609545815316,0.28,727.56,727.41,5.805]
["binance-futures","ETHUSDT",1609545854252,47.537,726.64,726.63,0.001]
["binance-futures","ETHUSDT",1609545880123,0.4,725.82,725.73,10.496]
["binance-futures","ETHUSDT",1609545894537,10.529,725.56,725.55,36.68]
["binance-futures","ETHUSDT",1609545963283,84.972,725.81,725.79,8.842]
["binance-futures","ETHUSDT",1609546005599,0.981,725.4,725.39,12.703]
["binance-futures","ETHUSDT",1609546048899,1.0,725.6,725.59,15.562]
["binance-futures","ETHUSDT",1609546083325,10.901,726.04,726.03,1.0]
["binance-futures","ETHUSDT",1609546162594,2.416,726.94,726.79,55.728]
["binance-futures","ETHUSDT",1609546176928,25.889,727.0,726.99,40.777]
["binance-futures","ETHUSDT",1609546275448,0.006,729.21,729.15,6.123]
["binance-futures","ETHUSDT",1609546289706,2.72,728.97,728.95,4.037]
["binance-futures","ETHUSDT",1609546379301,10.139,730.22,730.15,1.966]
["binance-futures","ETHUSDT",1609546379948,3.974,730.03,730.0,3.21]
["binance-futures","ETHUSDT",1609546427896,1.119,729.12,729.11,3.959]
["binance-futures","ETHUSDT",1609546530633,4.415,727.68,727.62,60.0]
["binance-futures","ETHUSDT",1609546555243,16.872,726.62,726.59,10.342]
["binance-futures","ETHUSDT",1609546594748,1.614,724.58,724.57,0.001]
["binance-futures","ETHUSDT",1609546625245,9.013,723.49,723.45,10.0]
["binance-futures","ETHUSDT",1609546653265,0.4,724.5,724.49,45.342]
["binance-futures","ETHUSDT",1609546694013,10.348,724.8,724.79,10.981]
["binance-futures","ETHUSDT",1609546724286,1.468,724.16,724.15,1.495]
["binance-futures","ETHUSDT",1609546772276,12.5,724.22,724.18,0.543]
["binance-futures","ETHUSDT",1609546845154,1.957,722.83,722.77,6.337]
["binance-futures","ETHUSDT",1609546868877,1.0,723.11,723.1,7.113]
["binance-futures","ETHUSDT",1609546911027,0.917,720.28,720.27,18.645]
["binance-futures","ETHUSDT",1609546944950,57.891,720.35,720.26,0.315]
["binance-futures","ETHUSDT",1609546967985,10.0,719.12,719.1,1.9]
["binance-futures","ETHUSDT",1609547008005,0.072,719.82,719.81,0.002]
["binance-futures","ETHUSDT",1609547036261,22.387,718.68,718.61,1.429]
["binance-futures","ETHUSDT",1609547071412,26.189,720.69,720.68,2.109]
["binance-futures","ETHUSDT",1609547089626,4.212,721.3,721.26,1.009]
["binance-futures","ETHUSDT",1609547139727,10.01,720.18,720.17,9.982]
["binance-futures","ETHUSDT",1609547172309,20.009,720.21,720.2,1.975]
["binance-futures","ETHUSDT",1609547210303,1.9,720.19,720.04,0.35]
["binance-futures","ETHUSDT",1609547239384,0.2,719.91,719.9,13.601]
["binance-futures","ETHUSDT",1609547291920,0.6,719.38,719.34,0.008]
["binance-futures","ETHUSDT",1609547326862,21.581,718.33,718.22,1.0]
["binance-futures","ETHUSDT",1609547330910,3.789,718.3,718.24,1.0]
["binance-futures","ETHUSDT",1609547377989,0.001,718.12,718.01,1.66]
["binance-futures","ETHUSDT",1609547394694,0.696,717.97,717.95,1.138]
["binance-futures","ETHUSDT",1609547435669,14.319,717.35,717.23,0.6]
["binance-futures","ETHUSDT",1609547474566,40.965,717.88,717.87,11.44]
["binance-futures","ETHUSDT",1609547532375,0.466,719.23,719.17,2.599]
["binance-futures","ETHUSDT",1609547546342,92.777,720.0,719.99,11.51]
["binance-futures","ETHUSDT",1609547579950,6.5,721.05,721.04,1.98]
["binance-futures","ETHUSDT",1609547626864,25.603,720.11,720.1,1.487]
["binance-futures","ETHUSDT",1609547705998,0.3,720.35,720.23,0.176]
["binance-futures","ETHUSDT",1609547731540,2.782,720.21,720.15,25.235]
["binance-futures","ETHUSDT",1609547778172,0.436,720.64,720.52,1.0]
["binance-futures","ETHUSDT",1609547845016,13.269,720.59,720.49,3.143]
["binance-futures","ETHUSDT",1609547876719,17.496,719.9,719.89,2.982]
["binance-futures","ETHUSDT",1609547977862,4.16,720.38,720.27,51.947]
["binance-futures","ETHUSDT",1609548044535,43.431,720.74,720.73,1.472]
["binance-futures","ETHUSDT",1609548094456,61.777,720.78,720.75,8.979]
["binance-futures","ETHUSDT",1609548127836,3.269,721.15,721.08,1.398]
["binance-futures","ETHUSDT",1609548207106,5.242,722.59,722.58,54.8]
["binance-futures","ETHUSDT",1609548249505,2.037,723.59,723.47,5.201]
["binance-futures","ETHUSDT",1609548299674,0.006,722.99,722.97,20.0]
["binance-futures","ETHUSDT",1609548322880,13.254,722.67,722.66,0.001]
["binance-futures","ETHUSDT",1609548406249,0.001,721.25,721.13,0.4]
["binance-futures","ETHUSDT",1609548416688,1.322,721.53,721.52,4.56]
["binance-futures","ETHUSDT",1609548523785,68.611,722.0,721.99,39.317]
["binance-futures","ETHUSDT",1609548553219,10.0,721.2,721.12,21.1]
["binance-futures","ETHUSDT",1609548650672,11.451,720.63,720.61,0.001]
["binance-futures","ETHUSDT",1609548701932,12.615,719.97,719.96,7.871]
["binance-futures","ETHUSDT",1609548732660,23.49,720.47,720.46,4.675]
["binance-futures","ETHUSDT",1609548826318,2.405,720.25,720.24,0.12]
["binance-futures","ETHUSDT",1609548891207,48.481,720.55,720.54,1.0]
["binance-futures","ETHUSDT",1609548928206,0.014,720.95,720.87,1.836]
["binance-futures","ETHUSDT",1609548968656,0.042,721.26,721.25,2.124]
["binance-futures","ETHUSDT",1609549052015,1.954,720.83,720.82,2.011]
["binance-futures","ETHUSDT",1609549074300,0.095,720.5,720.42,5.2]
["binance-futures","ETHUSDT",1609549171215,1.5,720.99,720.89,1.391]
["binance-futures","ETHUSDT",1609549217483,1.973,720.18,720.11,19.827]
["binance-futures","ETHUSDT",1609549223602,8.851,720.12,720.11,7.956]
["binance-futures","ETHUSDT",1609549275319,0.315,719.12,719.11,0.083]
["binance-futures","ETHUSDT",1609549319014,38.269,718.8,718.79,13.035]
["binance-futures","ETHUSDT",1609549407400,0.591,719.83,719.82,45.949]
["binance-futures","ETHUSDT",1609549427031,49.956,719.74,719.73,5.631]
["binance-futures","ETHUSDT",1609549509395,4.861,720.41,720.4,7.752]
["binance-futures","ETHUSDT",1609549551490,9.702,721.27,721.26,30.575]
["binance-futures","ETHUSDT",1609549588820,22.056,721.31,721.3,27.589]
["binance-futures","ETHUSDT",1609549659802,2.092,721.0,720.99,11.092]
["binance-futures","ETHUSDT",1609549735392,5.105,720.3,720.29,12.488]
["binance-futures","ETHUSDT",1609549799916,106.132,720.0,719.99,23.418]
["binance-futures","ETHUSDT",1609549857260,53.78,720.37,720.36,3.788]
["binance-futures","ETHUSDT",1609549943299,0.425,718.39,718.33,0.145]
["binance-futures","ETHUSDT",1609549997766,0.335,717.65,717.62,1.269]
["binance-futures","ETHUSDT",1609550021402,5.614,716.38,716.34,0.07]
["binance-futures","ETHUSDT",1609550046448,7.12,716.05,715.97,1.001]
["binance-futures","ETHUSDT",1609550084306,1.958,717.12,717.04,48.0]
["binance-futures","ETHUSDT",1609550117780,11.637,717.13,717.12,1.031]
["binance-futures","ETHUSDT",1609550151518,0.462,718.16,718.11,0.938]
["binance-futures","ETHUSDT",1609550174282,35.997,719.37,719.36,1.0]
["binance-futures","ETHUSDT",1609550221718,1.5,720.87,720.86,9.964]
["binance-futures","ETHUSDT",1609550235723,15.639,720.83,720.82,0.011]
["binance-futures","ETHUSDT",1609550309553,2.918,722.0,721.95,1.256]
["binance-futures","ETHUSDT",1609550346969,9.806,721.06,721.01,0.001]
["binance-futures","ETHUSDT",1609550410878,26.975,721.73,721.72,0.021]
["binance-futures","ETHUSDT",1609550411096,19.048,721.64,721.57,11.801]
["binance-futures","ETHUSDT",1609550460874,0.271,721.85,721.84,5.553]
["binance-futures","ETHUSDT",1609550548388,18.668,721.63,721.62,1.044]
["binance-futures","ETHUSDT",1609550572243,4.307,721.37,721.36,4.265]
["binance-futures","ETHUSDT",1609550637050,21.63,721.19,721.18,0.001]
["binance-futures","ETHUSDT",1609550683640,1.022,721.07,721.06,4.219]
["binance-futures","ETHUSDT",1609550729637,0.001,721.35,721.3,10.855]
["binance-futures","ETHUSDT",1609550800347,4.878,721.14,721.13,2.314]
["binance-futures","ETHUSDT",1609550886386,9.478,720.99,720.94,0.544]
["binance-futures","ETHUSDT",1609550923677,0.01,720.45,720.4,0.595]
["binance-futures","ETHUSDT",1609551031209,21.555,720.73,720.66,8.233]
["binance-futures","ETHUSDT",1609551056408,5.083,720.88,720.87,13.279]
["binance-futures","ETHUSDT",1609551131088,18.026,721.84,721.83,18.225]
["binance-futures","ETHUSDT",1609551180031,16.981,723.81,723.8,0.005]
["binance-futures","ETHUSDT",1609551204973,2.074,723.23,723.22,0.6]
["binance-futures","ETHUSDT",1609551262341,3.044,722.84,722.83,0.61]
["binance-futures","ETHUSDT",1609551281096,21.21,722.25,722.24,17.078]
["binance-futures","ETHUSDT",1609551371362,31.443,723.6,723.59,0.603]
["binance-futures","ETHUSDT",1609551409349,3.081,723.86,723.75,3.695]
["binance-futures","ETHUSDT",1609551451051,22.869,725.58,725.57,0.538]
["binance-futures","ETHUSDT",1609551490430,15.174,726.08,726.07,1.849]
["binance-futures","ETHUSDT",1609551524247,6.95,725.5,725.37,2.074]
["binance-futures","ETHUSDT",1609551550386,0.839,724.89,724.79,2.706]
["binance-futures","ETHUSDT",1609551611218,0.067,726.53,726.5,1.491]
["binance-futures","ETHUSDT",1609551623131,109.508,726.82,726.74,2.894]
["binance-futures","ETHUSDT",1609551658471,4.521,726.54,726.53,48.739]
["binance-futures","ETHUSDT",1609551714865,4.6,728.04,727.9,2.456]
["binance-futures","ETHUSDT",1609551729673,1.184,728.84,728.76,1.138]
["binance-futures","ETHUSDT",1609551770267,0.573,726.9,726.89,7.239]
["binance-futures","ETHUSDT",1609551802465,0.942,727.62,727.61,2.622]
["binance-futures","ETHUSDT",1609551854625,2.708,729.77,729.76,9.528]
["binance-futures","ETHUSDT",1609551857388,0.844,729.87,729.82,0.031]
["binance-futures","ETHUSDT",1609551906977,3.669,729.6,729.48,6.0]
["binance-futures","ETHUSDT",1609551939389,0.456,731.43,731.42,32.115]
["binance-futures","ETHUSDT",1609551982215,0.923,729.91,729.84,3.707]
["binance-futures","ETHUSDT",1609551997305,7.546,730.63,730.62,0.485]
["binance-futures","ETHUSDT",1609552056544,0.001,731.05,731.04,0.995]
["binance-futures","ETHUSDT",1609552059088,1.512,730.84,730.8,1.551]
["binance-futures","ETHUSDT",1609552095288,0.157,732.23,732.22,45.612]
["binance-futures","ETHUSDT",1609552147870,3.299,732.01,732.0,206.667]
["binance-futures","ETHUSDT",1609552184556,17.451,731.49,731.48,20.644]
["binance-futures","ETHUSDT",1609552270013,21.277,730.16,730.0,109.146]
["binance-futures","ETHUSDT",1609552273080,0.496,729.89,729.88,31.671]
["binance-futures","ETHUSDT",1609552362887,10.342,730.83,730.72,0.791]
["binance-futures","ETHUSDT",1609552398870,1.0,730.96,730.94,20.976]
["binance-futures","ETHUSDT",1609552450936,4.09,731.24,731.23,23.103]
["binance-futures","ETHUSDT",1609552500679,0.757,731.03,731.02,0.341]
["binance-futures","ETHUSDT",1609552572239,20.188,731.26,731.25,0.6]
["binance-futures","ETHUSDT",1609552615516,22.525,730.64,730.63,26.788]
["binance-futures","ETHUSDT",1609552668752,2.975,730.3,730.29,32.292]
["binance-futures","ETHUSDT",1609552747212,0.001,730.37,730.36,0.174]
["binance-futures","ETHUSDT",1609552845741,10.843,730.37,730.34,0.005]
["binance-futures","ETHUSDT",1609552889659,24.649,730.92,730.91,1.391]
["binance-futures","ETHUSDT",1609552949403,0.315,732.12,732.11,0.005]
["binance-futures","ETHUSDT",1609552986953,2.179,733.6,733.59,12.11]
["binance-futures","ETHUSDT",1609553023773,9.129,733.5,733.49,28.7]
["binance-futures","ETHUSDT",1609553061853,4.591,732.34,732.33,5.283]
["binance-futures","ETHUSDT",1609553115924,0.138,732.47,732.4,102.648]
["binance-futures","ETHUSDT",1609553180913,58.793,732.09,732.08,441.483]
["binance-futures","ETHUSDT",1609553210536,0.218,732.17,732.15,10.0]
["binance-futures","ETHUSDT",1609553347216,6.503,731.92,731.91,14.178]
["binance-futures","ETHUSDT",1609553417714,8.604,733.22,733.21,1.968]
["binance-futures","ETHUSDT",1609553419685,10.0,733.39,733.36,1.658]
["binance-futures","ETHUSDT",1609553475852,0.981,733.03,732.98,0.274]
["binance-futures","ETHUSDT",1609553500013,20.271,732.43,732.42,16.765]
["binance-futures","ETHUSDT",1609553598927,1.361,732.76,732.75,31.027]
["binance-futures","ETHUSDT",1609553613441,52.493,732.54,732.53,8.985]
["binance-futures","ETHUSDT",1609553700992,0.049,732.34,732.29,61.47]
["binance-futures","ETHUSDT",1609553756151,24.984,732.31,732.3,3.605]
["binance-futures","ETHUSDT",1609553827980,11.424,732.12,732.11,46.522]
["binance-futures","ETHUSDT",1609553899034,5.046,733.09,733.08,3.156]
["binance-futures","ETHUSDT",1609554015433,68.027,732.27,732.26,0.539]
["binance-futures","ETHUSDT",1609554043208,25.867,732.69,732.68,1.306]
["binance-futures","ETHUSDT",1609554083853,0.6,732.87,732.85,1.63]
["binance-futures","ETHUSDT",1609554162164,0.001,733.69,733.65,1.37]
["binance-futures","ETHUSDT",1609554238591,16.969,734.18,734.17,1.064]
["binance-futures","ETHUSDT",1609554265941,0.4,734.22,734.21,0.019]
["binance-futures","ETHUSDT",1609554306482,38.713,733.61,733.6,1.0]
["binance-futures","ETHUSDT",1609554363613,1.341,733.38,733.37,1.613]
["binance-futures","ETHUSDT",1609554385828,0.406,733.66,733.62,50.0]
["binance-futures","ETHUSDT",1609554495836,1.735,733.27,733.18,1.423]
["binance-futures","ETHUSDT",1609554550470,0.024,733.05,733.02,185.616]
["binance-futures","ETHUSDT",1609554613220,1.652,734.46,734.42,0.039]
["binance-futures","ETHUSDT",1609554627196,3.619,733.99,733.97,15.127]
["binance-futures","ETHUSDT",1609554695706,12.849,732.85,732.84,1.646]
["binance-futures","ETHUSDT",1609554742452,0.093,732.28,732.27,33.108]
["binance-futures","ETHUSDT",1609554755163,2.508,732.27,732.2,0.011]
["binance-futures","ETHUSDT",1609554844618,9.299,733.39,733.38,5.923]
["binance-futures","ETHUSDT",1609554881056,0.431,732.66,732.65,19.584]
["binance-futures","ETHUSDT",1609554980893,134.074,732.51,732.5,19.996]
["binance-futures","ETHUSDT",1609555009087,23.9,732.25,732.24,14.044]
["binance-futures","ETHUSDT",1609555098032,3.163,732.63,732.62,13.247]
["binance-futures","ETHUSDT",1609555141555,0.252,732.68,732.63,0.5]
["binance-futures","ETHUSDT",1609555204038,28.354,732.35,732.34,5.909]
["binance-futures","ETHUSDT",1609555298179,2.982,732.24,732.23,60.846]
["binance-futures","ETHUSDT",1609555404186,0.981,733.15,733.14,10.0]
["binance-futures","ETHUSDT",1609555442079,3.075,733.52,733.47,1.154]
["binance-futures","ETHUSDT",1609555500775,7.278,733.03,732.97,11.886]
["binance-futures","ETHUSDT",1609555560112,13.979,733.32,733.26,0.3]
["binance-futures","ETHUSDT",1609555596265,17.887,732.43,732.42,0.017]
["binance-futures","ETHUSDT",1609555669390,12.887,732.32,732.31,64.38]
["binance-futures","ETHUSDT",1609555733299,9.835,732.45,732.44,7.629]
["binance-futures","ETHUSDT",1609555851754,10.002,732.97,732.96,10.312]
["binance-futures","ETHUSDT",1609555900175,47.265,732.66,732.52,18.841]
["binance-futures","ETHUSDT",1609555974838,35.737,731.92,731.91,108.826]
["binance-futures","ETHUSDT",1609556045206,17.766,731.48,731.47,61.987]
["binance-futures","ETHUSDT",1609556151887,0.4,730.95,730.92,0.056]
["binance-futures","ETHUSDT",1609556188325,1.141,731.36,731.35,3.873]
["binance-futures","ETHUSDT",1609556283203,5.47,731.08,731.02,11.721]
["binance-futures","ETHUSDT",1609556348906,1.4,730.89,730.88,101.538]
["binance-futures","ETHUSDT",1609556438292,0.463,731.1,731.09,0.702]
["binance-futures","ETHUSDT",1609556483120,0.424,731.16,731.15,1.204]
["binance-futures","ETHUSDT",1609556559127,16.498,732.01,732.0,1.323]
["binance-futures","ETHUSDT",1609556647176,2.0,731.94,731.91,0.62]
["binance-futures","ETHUSDT",1609556707429,16.244,731.86,731.85,1.957]
["binance-futures","ETHUSDT",1609556814126,10.0,732.42,732.41,0.043]
["binance-futures","ETHUSDT",1609556890466,0.723,732.35,732.34,4.561]
["binance-futures","ETHUSDT",1609556963224,7.815,732.63,732.62,14.762]
["binance-futures","ETHUSDT",1609557011527,5.983,732.67,732.66,1.972]
["binance-futures","ETHUSDT",1609557071205,35.278,731.22,731.21,0.143]
["binance-futures","ETHUSDT",1609557125734,0.109,731.96,731.9,11.394]
["binance-futures","ETHUSDT",1609557193124,0.268,731.93,731.91,3.103]
["binance-futures","ETHUSDT",1609557233283,13.457,732.08,732.07,0.63]
["binance-futures","ETHUSDT",1609557280125,19.514,732.47,732.46,18.806]
["binance-futures","ETHUSDT",1609557361722,14.447,732.01,732.0,178.309]
["binance-futures","ETHUSDT",1609557432870,126.923,731.66,731.65,2.833]
["binance-futures","ETHUSDT",1609557542100,1.0,731.42,731.35,26.598]
["binance-futures","ETHUSDT",1609557554807,1.473,731.99,731.91,5.584]
["binance-futures","ETHUSDT",1609557678474,1.709,731.47,731.46,3.349]
["binance-futures","ETHUSDT",1609557683910,12.183,731.68,731.67,3.383]
["binance-futures","ETHUSDT",1609557802664,10.0,732.19,732.18,0.005]
["binance-futures","ETHUSDT",1609557855270,1.469,731.71,731.69,24.295]
["binance-futures","ETHUSDT",1609557941866,0.341,732.02,732.01,0.327]
["binance-futures","ETHUSDT",1609558029868,1.144,731.68,731.62,3.292]
["binance-futures","ETHUSDT",1609558086823,8.405,731.63,731.62,11.519]
["binance-futures","ETHUSDT",1609558212625,2.527,731.46,731.45,7.343]
["binance-futures","ETHUSDT",1609558267562,2.44,731.38,731.37,0.595]
["binance-futures","ETHUSDT",1609558353548,0.002,731.49,731.48,0.003]
["binance-futures","ETHUSDT",1609558462511,4.024,731.46,731.45,8.826]
["binance-futures","ETHUSDT",1609558506079,7.561,731.09,731.08,1.452]
["binance-futures","ETHUSDT",1609558620279,2.593,730.68,730.66,24.235]
["binance-futures","ETHUSDT",1609558714081,0.581,730.52,730.51,38.981]
["binance-futures","ETHUSDT",1609558761025,1.005,730.86,730.85,0.87]
["binance-futures","ETHUSDT",1609558860885,4.163,729.89,729.88,14.616]
["binance-futures","ETHUSDT",1609558925214,0.762,729.86,729.81,0.003]
["binance-futures","ETHUSDT",1609559012992,2.592,730.18,730.17,28.494]
["binance-futures","ETHUSDT",1609559058264,2.772,729.84,729.83,0.08]
["binance-futures","ETHUSDT",1609559201069,20.888,730.19,730.18,50.449]
["binance-futures","ETHUSDT",1609559281551,0.625,731.01,731.0,56.375]
["binance-futures","ETHUSDT",1609559290804,28.533,731.01,731.0,29.284]
["binance-futures","ETHUSDT",1609559403939,1.08,731.1,731.09,10.492]
["binance-futures","ETHUSDT",1609559443016,6.516,731.32,731.31,0.301]
["binance-futures","ETHUSDT",1609559531425,3.549,731.39,731.38,1.493]
["binance-futures","ETHUSDT",1609559585869,5.856,731.08,731.07,32.135]
["binance-futures","ETHUSDT",1609559715100,20.874,731.2,731.19,6.906]
["binance-futures","ETHUSDT",1609559767722,2.048,731.66,731.65,20.622]
["binance-futures","ETHUSDT",1609559846195,10.94,731.34,731.33,2.886]
["binance-futures","ETHUSDT",1609559937297,2.006,730.89,730.87,21.911]
["binance-futures","ETHUSDT",1609560043538,7.7,730.71,730.7,11.065]
["binance-futures","ETHUSDT",1609560077409,0.165,731.41,731.28,32.658]
["binance-futures","ETHUSDT",1609560145086,1.605,730.17,730.12,2.559]
["binance-futures","ETHUSDT",1609560198322,1.336,730.57,730.54,10.511]
["binance-futures","ETHUSDT",1609560293083,0.024,730.25,730.24,4.133]
["binance-futures","ETHUSDT",1609560337769,22.466,730.2,730.14,11.758]
["binance-futures","ETHUSDT",1609560412608,13.591,729.15,729.14,0.053]
["binance-futures","ETHUSDT",1609560465886,33.523,729.01,728.92,6.398]
["binance-futures","ETHUSDT",1609560490951,1.971,729.24,729.15,0.252]
["binance-futures","ETHUSDT",1609560551338,0.191,727.96,727.95,52.588]
["binance-futures","ETHUSDT",1609560583242,38.059,728.33,728.32,0.282]
["binance-futures","ETHUSDT",1609560695328,107.594,728.1,728.02,4.3]
["binance-futures","ETHUSDT",1609560712751,1.2,727.85,727.84,3.572]
["binance-futures","ETHUSDT",1609560783833,8.899,728.0,727.99,14.468]
["binance-futures","ETHUSDT",1609560828838,178.37,727.85,727.84,14.818]
["binance-futures","ETHUSDT",1609560873241,1.743,727.69,727.68,1.166]
["binance-futures","ETHUSDT",1609560943373,33.952,727.4,727.3,0.185]
["binance-futures","ETHUSDT",1609561023204,0.451,727.34,727.33,1.25]
["binance-futures","ETHUSDT",1609561092307,7.494,727.3,727.29,0.576]
["binance-futures","ETHUSDT",1609561148290,48.5,727.35,727.28,1.191]
["binance-futures","ETHUSDT",1609561244539,3.269,728.68,728.61,4.77]
["binance-futures","ETHUSDT",1609561313084,0.083,728.98,728.97,13.615]
["binance-futures","ETHUSDT",1609561373452,0.655,728.85,728.81,12.812]
["binance-futures","ETHUSDT",1609561442762,5.198,729.07,729.05,0.831]
["binance-futures","ETHUSDT",1609561538979,7.864,728.99,728.98,5.072]
["binance-futures","ETHUSDT",1609561611791,2.225,729.6,729.59,18.94]
["binance-futures","ETHUSDT",1609561680152,9.056,729.24,729.2,0.203]
["binance-futures","ETHUSDT",1609561751818,0.931,729.31,729.27,1.812]
["binance-futures","ETHUSDT",1609561844592,1.623,728.57,728.4,1.5]
["binance-futures","ETHUSDT",1609561862911,1.762,728.43,728.4,0.137]
["binance-futures","ETHUSDT",1609561911388,31.782,728.34,728.33,0.053]
["binance-futures","ETHUSDT",1609562032045,21.309,728.43,728.42,1.766]
["binance-futures","ETHUSDT",1609562043668,3.741,728.47,728.46,10.102]
["binance-futures","ETHUSDT",1609562127743,0.22,729.3,729.28,16.553]
["binance-futures","ETHUSDT",1609562177325,0.294,729.75,729.7,2.502]
["binance-futures","ETHUSDT",1609562273512,0.212,730.32,730.31,0.343]
["binance-futures","ETHUSDT",1609562289507,0.285,729.88,729.87,11.526]
["binance-futures","ETHUSDT",1609562366801,25.05,730.57,730.56,6.641]
["binance-futures","ETHUSDT",1609562430587,1.246,730.49,730.48,0.6]
["binance-futures","ETHUSDT",1609562486501,4.693,730.75,730.74,0.087]
["binance-futures","ETHUSDT",1609562585926,21.141,730.92,730.91,60.428]
["binance-futures","ETHUSDT",1609562664215,14.565,730.6,730.59,4.795]
["binance-futures","ETHUSDT",1609562740304,14.45,730.2,730.19,0.006]
["binance-futures","ETHUSDT",1609562789333,32.219,730.69,730.68,6.178]
["binance-futures","ETHUSDT",1609562909586,49.492,730.11,730.1,20.691]
["binance-futures","ETHUSDT",1609563001141,0.61,729.68,729.62,4.173]
["binance-futures","ETHUSDT",1609563056858,109.546,729.75,729.74,0.517]
["binance-futures","ETHUSDT",1609563126430,0.019,729.82,729.81,27.773]
["binance-futures","ETHUSDT",1609563245859,7.715,729.22,729.21,34.086]
["binance-futures","ETHUSDT",1609563277456,1.09,729.51,729.5,17.807]
["binance-futures","ETHUSDT",1609563396789,28.072,729.99,729.98,17.86]
["binance-futures","ETHUSDT",1609563436951,5.902,729.85,729.84,2.182]
["binance-futures","ETHUSDT",1609563548385,57.302,729.34,729.33,5.265]
["binance-futures","ETHUSDT",1609563556078,15.987,730.18,730.17,15.442]
["binance-futures","ETHUSDT",1609563615088,1.0,730.35,730.34,4.564]
["binance-futures","ETHUSDT",1609563732252,22.264,731.5,731.49,0.474]
["binance-futures","ETHUSDT",1609563763403,14.043,731.44,731.43,10.318]
["binance-futures","ETHUSDT",1609563838016,1.5,731.73,731.58,0.6]
["binance-futures","ETHUSDT",1609563871959,2.153,731.79,731.78,9.401]
["binance-futures","ETHUSDT",1609563949871,3.59,732.48,732.41,2.878]
["binance-futures","ETHUSDT",1609563969255,0.1,733.28,733.27,13.389]
["binance-futures","ETHUSDT",1609564031117,0.022,732.27,732.26,8.481]
["binance-futures","ETHUSDT",1609564094487,2.967,732.86,732.81,5.336]
["binance-futures","ETHUSDT",1609564132810,6.335,732.66,732.65,7.521]
["binance-futures","ETHUSDT",1609564219255,16.549,734.02,734.01,0.476]
["binance-futures","ETHUSDT",1609564278853,6.956,733.48,733.34,25.563]
["binance-futures","ETHUSDT",1609564321560,13.349,733.47,733.46,1.485]
["binance-futures","ETHUSDT",1609564415685,21.039,733.35,733.34,16.417]
["binance-futures","ETHUSDT",1609564451908,0.908,733.28,733.25,2.22]
["binance-futures","ETHUSDT",1609564522589,2.638,733.12,733.11,8.128]
["binance-futures","ETHUSDT",1609564577990,24.633,732.33,732.32,40.137]
["binance-futures","ETHUSDT",1609564642704,5.418,732.6,732.59,1.047]
["binance-futures","ETHUSDT",1609564764703,24.826,732.88,732.87,6.081]
["binance-futures","ETHUSDT",1609564861065,0.691,732.52,732.51,42.11]
["binance-futures","ETHUSDT",1609564872623,29.985,732.6,732.58,1.001]
["binance-futures","ETHUSDT",1609564957655,0.023,731.47,731.46,32.845]
["binance-futures","ETHUSDT",1609565067637,4.377,732.17,732.16,0.045]
["binance-futures","ETHUSDT",1609565100889,10.804,732.67,732.66,0.745]
["binance-futures","ETHUSDT",1609565163042,32.418,732.96,732.95,0.979]
["binance-futures","ETHUSDT",1609565215201,46.178,732.0,731.99,16.296]
["binance-futures","ETHUSDT",1609565305058,0.617,732.57,732.56,4.665]
["binance-futures","ETHUSDT",1609565355614,0.026,732.56,732.55,22.121]
["binance-futures","ETHUSDT",1609565422105,37.644,732.14,732.13,2.074]
["binance-futures","ETHUSDT",1609565491602,0.138,732.1,732.09,41.929]
["binance-futures","ETHUSDT",1609565521632,0.601,732.12,732.09,13.62]
["binance-futures","ETHUSDT",1609565605476,2.108,732.51,732.5,17.867]
["binance-futures","ETHUSDT",1609565652205,7.344,732.79,732.78,24.67]
["binance-futures","ETHUSDT",1609565704176,0.001,732.27,732.26,3.609]
["binance-futures","ETHUSDT",1609565775047,6.265,732.38,732.37,13.357]
["binance-futures","ETHUSDT",1609565832478,41.137,732.76,732.75,4.859]
["binance-futures","ETHUSDT",1609565902869,9.296,732.31,732.3,319.431]
["binance-futures","ETHUSDT",1609565977863,0.242,732.56,732.55,26.407]
["binance-futures","ETHUSDT",1609566015061,1.423,732.24,732.23,17.163]
["binance-futures","ETHUSDT",1609566075520,2.54,732.09,732.08,13.357]
["binance-futures","ETHUSDT",1609566142757,1.617,731.93,731.92,0.009]
["binance-futures","ETHUSDT",1609566222658,0.145,732.48,732.47,20.411]
["binance-futures","ETHUSDT",1609566319082,5.875,732.31,732.3,1.024]
["binance-futures","ETHUSDT",1609566384480,3.935,732.43,732.42,6.529]
["binance-futures","ETHUSDT",1609566524109,9.304,731.91,731.9,10.239]
["binance-futures","ETHUSDT",1609566541955,34.634,731.9,731.89,3.232]
["binance-futures","ETHUSDT",1609566648302,10.0,731.44,731.43,12.44]
["binance-futures","ETHUSDT",1609566706196,68.986,731.56,731.55,19.812]
["binance-futures","ETHUSDT",1609566763970,20.735,731.94,731.93,54.354]
["binance-futures","ETHUSDT",1609566828862,0.679,732.17,732.16,23.997]
["binance-futures","ETHUSDT",1609566873258,25.774,731.99,731.98,0.192]
["binance-futures","ETHUSDT",1609566959798,0.59,732.33,732.32,70.891]
["binance-futures","ETHUSDT",1609566995546,50.601,732.41,732.4,0.203]
["binance-futures","ETHUSDT",1609567067356,13.269,731.87,731.79,0.01]
["binance-futures","ETHUSDT",1609567159201,13.816,732.19,732.18,1.281]
["binance-futures","ETHUSDT",1609567205763,133.365,733.5,733.49,11.119]
["binance-futures","ETHUSDT",1609567232977,0.2,732.95,732.94,0.484]
["binance-futures","ETHUSDT",1609567281751,7.259,733.15,733.14,0.911]
["binance-futures","ETHUSDT",1609567311978,45.637,732.63,732.62,0.027]
["binance-futures","ETHUSDT",1609567372183,0.013,731.77,731.68,1.001]
["binance-futures","ETHUSDT",1609567406494,4.201,731.49,731.48,0.031]
["binance-futures","ETHUSDT",1609567497288,15.124,731.57,731.56,2.703]
["binance-futures","ETHUSDT",1609567531786,21.533,731.72,731.71,9.769]
["binance-futures","ETHUSDT",1609567650019,3.574,731.99,731.97,0.565]
["binance-futures","ETHUSDT",1609567723541,47.223,732.56,732.55,5.184]
["binance-futures","ETHUSDT",1609567740489,15.901,732.63,732.62,0.084]
["binance-futures","ETHUSDT",1609567842286,5.434,732.46,732.45,1.504]
["binance-futures","ETHUSDT",1609567875382,6.651,733.15,733.14,6.014]
["binance-futures","ETHUSDT",1609567995190,0.182,732.41,732.4,41.436]
["binance-futures","ETHUSDT",1609568018942,2.495,732.6,732.59,2.237]
["binance-futures","ETHUSDT",1609568087266,0.981,733.2,733.19,1.33]
["binance-futures","ETHUSDT",1609568116178,0.001,733.51,733.47,0.6]
["binance-futures","ETHUSDT",1609568155458,5.191,733.09,733.05,5.333]
["binance-futures","ETHUSDT",1609568224492,1.024,733.11,733.08,1.277]
["binance-futures","ETHUSDT",1609568324588,0.808,733.01,733.0,38.2]
["binance-futures","ETHUSDT",1609568362263,1.286,732.8,732.71,10.089]
["binance-futures","ETHUSDT",1609568408461,1.47,732.61,732.6,183.594]
["binance-futures","ETHUSDT",1609568495955,67.628,732.01,732.0,0.909]
["binance-futures","ETHUSDT",1609568585501,13.675,732.44,732.43,4.713]
["binance-futures","ETHUSDT",1609568637710,0.276,731.91,731.81,0.113]
["binance-futures","ETHUSDT",1609568705395,23.12,732.27,732.26,24.258]
["binance-futures","ETHUSDT",1609568794138,1.078,732.43,732.42,15.893]
["binance-futures","ETHUSDT",1609568821455,12.212,732.28,732.27,1.835]
["binance-futures","ETHUSDT",1609568928334,6.504,732.54,732.53,17.971]
["binance-futures","ETHUSDT",1609569020919,1.722,732.94,732.93,14.562]
["binance-futures","ETHUSDT",1609569092193,3.365,733.01,733.0,2.541]
["binance-futures","ETHUSDT",1609569129954,25.322,733.16,733.15,5.658]
["binance-futures","ETHUSDT",1609569228532,153.818,733.51,733.5,11.247]
["binance-futures","ETHUSDT",1609569255208,0.87,735.48,735.38,4.4]
["binance-futures","ETHUSDT",1609569291092,0.026,734.73,734.69,1.453]
["binance-futures","ETHUSDT",1609569314114,0.8,736.23,736.21,10.0]
["binance-futures","ETHUSDT",1609569345905,0.001,735.73,735.72,18.595]
["binance-futures","ETHUSDT",1609569381476,27.141,735.01,735.0,132.109]
["binance-futures","ETHUSDT",1609569416798,4.624,735.51,735.5,162.309]
["binance-futures","ETHUSDT",1609569489671,0.2,735.17,735.12,8.349]
["binance-futures","ETHUSDT",1609569548149,3.782,734.72,734.62,4.537]
["binance-futures","ETHUSDT",1609569605233,0.826,735.1,735.02,0.022]
["binance-futures","ETHUSDT",1609569630986,11.91,735.51,735.5,34.293]
["binance-futures","ETHUSDT",1609569734762,0.6,736.45,736.35,1.499]
["binance-futures","ETHUSDT",1609569781262,11.156,736.12,736.07,3.284]
["binance-futures","ETHUSDT",1609569843351,0.4,736.47,736.46,6.511]
["binance-futures","ETHUSDT",1609569874176,1.457,736.22,736.1,4.9]
["binance-futures","ETHUSDT",1609569903747,4.199,736.44,736.43,40.28]
["binance-futures","ETHUSDT",1609569944645,14.394,737.41,737.34,0.06]
["binance-futures","ETHUSDT",1609569972928,4.322,738.32,738.31,11.805]
["binance-futures","ETHUSDT",1609570029334,1.781,739.07,739.03,35.024]
["binance-futures","ETHUSDT",1609570039258,6.435,739.43,739.39,19.659]
["binance-futures","ETHUSDT",1609570067424,3.767,740.08,740.02,9.138]
["binance-futures","ETHUSDT",1609570096666,14.484,740.39,740.38,4.903]
["binance-futures","ETHUSDT",1609570146799,1.0,740.7,740.69,0.199]
["binance-futures","ETHUSDT",1609570165251,2.559,741.21,741.2,2.912]
["binance-futures","ETHUSDT",1609570199678,25.857,740.88,740.87,1.391]
["binance-futures","ETHUSDT",1609570226366,0.892,741.44,741.43,28.438]
["binance-futures","ETHUSDT",1609570250256,5.547,741.01,740.95,0.601]
["binance-futures","ETHUSDT",1609570295389,2.492,739.16,739.1,2.935]
["binance-futures","ETHUSDT",1609570318466,33.815,738.41,738.4,57.653]
["binance-futures","ETHUSDT",1609570354374,0.2,738.88,738.87,1.003]
["binance-futures","ETHUSDT",1609570373410,0.013,738.81,738.8,2.43]
["binance-futures","ETHUSDT",1609570419707,0.4,738.39,738.35,0.001]
["binance-futures","ETHUSDT",1609570473180,9.06,737.67,737.56,0.002]
["binance-futures","ETHUSDT",1609570504969,2.549,736.46,736.45,3.0]
["binance-futures","ETHUSDT",1609570522871,7.959,735.57,735.56,10.0]
["binance-futures","ETHUSDT",1609570563364,30.304,736.28,736.27,0.3]
["binance-futures","ETHUSDT",1609570596639,10.651,736.25,736.23,1.965]
["binance-futures","ETHUSDT",1609570644352,1.292,736.5,736.49,20.189]
["binance-futures","ETHUSDT",1609570672676,18.01,736.93,736.92,1.39]
["binance-futures","ETHUSDT",1609570743047,83.535,737.07,737.06,13.046]
["binance-futures","ETHUSDT",1609570750132,1.753,738.2,738.19,1.659]
["binance-futures","ETHUSDT",1609570800987,6.364,738.27,738.21,7.209]
["binance-futures","ETHUSDT",1609570853865,19.544,738.84,738.65,1.749]
["binance-futures","ETHUSDT",1609570875934,0.066,738.41,738.4,1.5]
["binance-futures","ETHUSDT",1609570959905,6.553,738.09,737.97,2.231]
["binance-futures","ETHUSDT",1609570969650,3.073,738.02,738.01,3.306]
["binance-futures","ETHUSDT",1609571041286,10.942,737.72,737.71,14.852]
["binance-futures","ETHUSDT",1609571070520,0.981,737.69,737.62,0.6]
["binance-futures","ETHUSDT",1609571133776,12.791,737.2,737.19,6.199]
["binance-futures","ETHUSDT",1609571191417,37.849,736.94,736.93,16.288]
["binance-futures","ETHUSDT",1609571215465,6.794,736.01,736.0,0.313]
["binance-futures","ETHUSDT",1609571290178,2.797,736.79,736.78,0.63]
["binance-futures","ETHUSDT",1609571351604,0.043,737.01,737.0,16.761]
["binance-futures","ETHUSDT",1609571395195,2.74,736.68,736.64,0.342]
["binance-futures","ETHUSDT",1609571470069,1.0,737.3,737.29,2.448]
["binance-futures","ETHUSDT",1609571493091,2.449,736.5,736.4,39.327]
["binance-futures","ETHUSDT",1609571555992,1.65,736.51,736.5,16.387]
["binance-futures","ETHUSDT",1609571621866,3.551,737.64,737.63,45.463]
["binance-futures","ETHUSDT",1609571648273,0.005,737.68,737.67,15.991]
["binance-futures","ETHUSDT",1609571721782,15.0,736.6,736.59,7.928]
["binance-futures","ETHUSDT",1609571770102,25.623,735.41,735.4,0.164]
["binance-futures","ETHUSDT",1609571798899,168.209,735.5,735.49,2.59]
["binance-futures","ETHUSDT",1609571814079,1.5,734.44,734.42,0.908]
["binance-futures","ETHUSDT",1609571877727,0.125,735.03,734.96,25.983]
["binance-futures","ETHUSDT",1609571926378,2.594,734.94,734.93,28.155]
["binance-futures","ETHUSDT",1609571934616,26.019,734.94,734.93,3.923]
["binance-futures","ETHUSDT",1609572025062,19.099,735.45,735.44,13.992]
["binance-futures","ETHUSDT",1609572090820,33.053,736.05,736.04,6.468]
["binance-futures","ETHUSDT",1609572133437,0.204,735.69,735.68,40.123]
["binance-futures","ETHUSDT",1609572189080,2.629,736.02,736.01,9.977]
["binance-futures","ETHUSDT",1609572264320,0.909,736.31,736.3,11.718]
["binance-futures","ETHUSDT",1609572279918,31.234,736.41,736.4,1.752]
["binance-futures","ETHUSDT",1609572398467,99.823,736.6,736.59,6.535]
["binance-futures","ETHUSDT",1609572451543,5.4,736.77,736.63,0.4]
["binance-futures","ETHUSDT",1609572520324,11.154,735.65,735.64,10.6]
["binance-futures","ETHUSDT",1609572581658,0.167,735.72,735.71,0.388]
["binance-futures","ETHUSDT",1609572630498,0.006,736.05,736.04,3.539]
["binance-futures","ETHUSDT",1609572677955,1.409,735.55,735.51,11.856]
["binance-futures","ETHUSDT",1609572707079,6.341,735.17,735.16,0.528]
["binance-futures","ETHUSDT",1609572770366,12.697,734.82,734.81,11.0]
["binance-futures","ETHUSDT",1609572811505,9.178,735.49,735.48,35.875]
["binance-futures","ETHUSDT",1609572864226,2.434,734.84,734.83,0.981]
["binance-futures","ETHUSDT",1609572915708,100.0,735.1,735.07,0.04]
["binance-futures","ETHUSDT",1609572982483,1.043,735.81,735.8,43.168]
["binance-futures","ETHUSDT",1609573045743,11.62,736.04,736.03,0.073]
["binance-futures","ETHUSDT",1609573158093,51.896,735.35,735.25,21.995]
["binance-futures","ETHUSDT",1609573175315,2.383,735.65,735.64,2.506]
["binance-futures","ETHUSDT",1609573274412,47.203,735.51,735.5,18.289]
["binance-futures","ETHUSDT",1609573334078,4.282,735.33,735.28,0.893]
["binance-futures","ETHUSDT",1609573387912,0.902,735.81,735.8,32.803]
["binance-futures","ETHUSDT",1609573455350,42.287,735.58,735.57,1.145]
["binance-futures","ETHUSDT",1609573519656,34.278,735.2,735.19,3.268]
["binance-futures","ETHUSDT",1609573583698,2.06,735.54,735.53,0.501]
["binance-futures","ETHUSDT",1609573641611,10.363,735.58,735.57,0.13]
["binance-futures","ETHUSDT",1609573745021,1.384,735.85,735.84,28.482]
["binance-futures","ETHUSDT",1609573833813,0.052,735.16,735.15,0.637]
["binance-futures","ETHUSDT",1609573912503,12.752,735.4,735.39,13.588]
["binance-futures","ETHUSDT",1609573960657,6.289,735.67,735.66,24.681]
["binance-futures","ETHUSDT",1609574040949,14.513,736.05,736.04,136.317]
["binance-futures","ETHUSDT",1609574096101,4.773,735.67,735.66,44.63]
["binance-futures","ETHUSDT",1609574146196,18.592,735.98,735.97,2.782]
["binance-futures","ETHUSDT",1609574182983,0.291,735.68,735.66,78.899]
["binance-futures","ETHUSDT",1609574258422,0.331,736.0,735.99,22.574]
["binance-futures","ETHUSDT",1609574280063,0.284,736.21,736.2,31.331]
["binance-futures","ETHUSDT",1609574323212,1.542,735.98,735.9,11.78]
["binance-futures","ETHUSDT",1609574413556,0.002,736.65,736.64,3.671]
["binance-futures","ETHUSDT",1609574420441,8.462,737.47,737.46,4.791]
["binance-futures","ETHUSDT",1609574469446,1.689,737.95,737.94,2.373]
["binance-futures","ETHUSDT",1609574492200,0.4,736.99,736.94,1.115]
["binance-futures","ETHUSDT",1609574569920,4.4,738.02,737.91,3.549]
["binance-futures","ETHUSDT",1609574586966,33.106,738.52,738.51,0.02]
["binance-futures","ETHUSDT",1609574641733,72.398,738.75,738.74,8.129]
["binance-futures","ETHUSDT",1609574691603,94.473,737.74,737.73,24.147]
["binance-futures","ETHUSDT",1609574729289,2.352,737.43,737.34,2.684]
["binance-futures","ETHUSDT",1609574815517,65.031,736.96,736.95,0.112]
["binance-futures","ETHUSDT",1609574885450,6.485,735.53,735.5,120.196]
["binance-futures","ETHUSDT",1609574930593,6.162,735.87,735.86,0.014]
["binance-futures","ETHUSDT",1609574963435,6.666,735.69,735.62,10.299]
["binance-futures","ETHUSDT",1609575053665,1.303,734.84,734.83,25.967]
["binance-futures","ETHUSDT",1609575104397,1.826,734.02,734.0,3.472]
["binance-futures","ETHUSDT",1609575129592,1.596,733.85,733.74,2.092]
["binance-futures","ETHUSDT",1609575180274,12.057,734.01,733.99,0.029]
["binance-futures","ETHUSDT",1609575244347,0.353,732.93,732.81,3.026]
["binance-futures","ETHUSDT",1609575260223,1.9,732.94,732.9,0.002]
["binance-futures","ETHUSDT",1609575337497,3.182,732.13,732.12,15.484]
["binance-futures","ETHUSDT",1609575355978,0.371,732.22,732.2,0.021]
["binance-futures","ETHUSDT",1609575398214,5.894,730.16,730.02,11.7]
["binance-futures","ETHUSDT",1609575403755,1.515,730.12,730.06,30.0]
["binance-futures","ETHUSDT",1609575457127,0.465,730.82,730.81,1.164]
["binance-futures","ETHUSDT",1609575486827,1.6,731.06,731.01,3.204]
["binance-futures","ETHUSDT",1609575506459,2.816,731.03,731.02,52.195]
["binance-futures","ETHUSDT",1609575557459,16.094,731.74,731.73,66.21]
["binance-futures","ETHUSDT",1609575606602,30.162,731.2,731.19,0.039]
["binance-futures","ETHUSDT",1609575675513,2.959,732.19,732.11,15.997]
["binance-futures","ETHUSDT",1609575698702,0.232,731.99,731.92,0.991]
["binance-futures","ETHUSDT",1609575795943,23.014,732.11,732.1,20.684]
["binance-futures","ETHUSDT",1609575872358,2.4,732.16,732.13,31.527]
["binance-futures","ETHUSDT",1609575919831,0.744,731.52,731.48,0.353]
["binance-futures","ETHUSDT",1609575934433,2.556,731.91,731.9,0.01]
["binance-futures","ETHUSDT",1609576021643,13.184,732.92,732.91,4.758]
["binance-futures","ETHUSDT",1609576071048,94.556,732.32,732.31,1.523]
["binance-futures","ETHUSDT",1609576146915,1.8,732.79,732.78,3.169]
["binance-futures","ETHUSDT",1609576177662,2.756,732.53,732.52,5.134]
["binance-futures","ETHUSDT",1609576212521,0.374,732.31,732.3,10.782]
["binance-futures","ETHUSDT",1609576264502,1.045,731.39,731.34,2.433]
["binance-futures","ETHUSDT",1609576302672,0.693,731.07,731.06,73.771]
["binance-futures","ETHUSDT",1609576367180,51.424,731.77,731.76,49.28]
["binance-futures","ETHUSDT",1609576410422,13.451,732.74,732.73,0.026]
["binance-futures","ETHUSDT",1609576459787,1.002,733.31,733.3,30.907]
["binance-futures","ETHUSDT",1609576516222,6.203,733.33,733.32,7.411]
["binance-futures","ETHUSDT",1609576621133,28.687,733.53,733.52,4.403]
["binance-futures","ETHUSDT",1609576670896,19.429,733.99,733.98,0.155]
["binance-futures","ETHUSDT",1609576740743,10.997,733.27,733.26,1.182]
["binance-futures","ETHUSDT",1609576813447,0.585,734.49,734.48,1.188]
["binance-futures","ETHUSDT",1609576886846,29.198,734.32,734.31,51.334]
["binance-futures","ETHUSDT",1609576937585,43.447,733.95,733.94,0.337]
["binance-futures","ETHUSDT",1609576986320,0.046,734.01,734.0,0.262]
["binance-futures","ETHUSDT",1609577055255,0.393,733.94,733.93,34.333]
["binance-futures","ETHUSDT",1609577086668,5.642,734.06,734.05,28.278]
["binance-futures","ETHUSDT",1609577207149,10.368,734.11,734.1,16.976]
["binance-futures","ETHUSDT",1609577264081,24.286,734.29,734.28,5.464]
["binance-futures","ETHUSDT",1609577345099,2.052,734.76,734.72,18.599]
["binance-futures","ETHUSDT",1609577375438,0.71,734.2,734.19,0.016]
["binance-futures","ETHUSDT",1609577468572,3.427,733.81,733.8,0.924]
["binance-futures","ETHUSDT",1609577531720,3.192,733.71,733.7,11.52]
["binance-futures","ETHUSDT",1609577617664,6.324,733.71,733.7,43.25]
["binance-futures","ETHUSDT",1609577647758,3.449,734.11,734.1,10.571]
["binance-futures","ETHUSDT",1609577687817,48.695,734.36,734.35,10.513]
["binance-futures","ETHUSDT",1609577742153,2.342,734.99,734.93,3.279]
["binance-futures","ETHUSDT",1609577828985,20.0,734.41,734.4,0.015]
["binance-futures","ETHUSDT",1609577964791,7.191,734.81,734.8,1.45]
["binance-futures","ETHUSDT",1609577996190,22.665,734.87,734.86,191.32]
["binance-futures","ETHUSDT",1609578080702,20.155,734.2,734.19,33.925]
["binance-futures","ETHUSDT",1609578090138,1.0,733.84,733.75,11.45]
["binance-futures","ETHUSDT",1609578182412,2.459,734.15,734.14,3.092]
["binance-futures","ETHUSDT",1609578219277,1.981,733.91,733.9,4.173]
["binance-futures","ETHUSDT",1609578273946,59.258,733.82,733.81,2.701]
["binance-futures","ETHUSDT",1609578353600,14.343,734.04,734.03,3.135]
["binance-futures","ETHUSDT",1609578434472,17.789,733.6,733.58,1.5]
["binance-futures","ETHUSDT",1609578471918,89.345,733.79,733.78,7.502]
["binance-futures","ETHUSDT",1609578515830,9.573,734.38,734.37,16.154]
["binance-futures","ETHUSDT",1609578604551,9.614,735.01,735.0,446.744]
["binance-futures","ETHUSDT",1609578699925,0.6,735.04,735.03,10.001]
["binance-futures","ETHUSDT",1609578741395,22.669,734.16,734.15,0.001]
["binance-futures","ETHUSDT",1609578789135,49.268,734.18,734.17,5.445]
["binance-futures","ETHUSDT",1609578873084,2.408,733.62,733.61,9.374]
["binance-futures","ETHUSDT",1609578895678,21.316,733.83,733.82,3.633]
["binance-futures","ETHUSDT",1609578997692,26.451,734.08,734.07,3.992]
["binance-futures","ETHUSDT",1609579035630,0.035,734.7,734.69,35.562]
["binance-futures","ETHUSDT",1609579139707,21.355,734.84,734.83,4.805]
["binance-futures","ETHUSDT",1609579172081,23.284,734.61,734.6,36.891]
["binance-futures","ETHUSDT",1609579283425,35.746,734.65,734.64,4.129]
["binance-futures","ETHUSDT",1609579349756,53.146,733.42,733.3,4.215]
["binance-futures","ETHUSDT",1609579365672,0.045,733.09,733.08,0.694]
["binance-futures","ETHUSDT",1609579442495,6.931,732.63,732.62,55.195]
["binance-futures","ETHUSDT",1609579481475,1.558,732.98,732.97,0.134]
["binance-futures","ETHUSDT",1609579541746,7.445,732.17,732.16,0.273]
["binance-futures","ETHUSDT",1609579580974,0.097,731.54,731.53,16.464]
["binance-futures","ETHUSDT",1609579643437,0.013,731.68,731.66,30.0]
["binance-futures","ETHUSDT",1609579669014,2.336,732.14,732.13,0.848]
["binance-futures","ETHUSDT",1609579772739,0.001,731.61,731.55,1.683]
["binance-futures","ETHUSDT",1609579796690,0.804,731.4,731.39,11.754]
["binance-futures","ETHUSDT",1609579859088,9.733,731.5,731.49,73.762]
["binance-futures","ETHUSDT",1609579921749,1.461,730.93,730.92,29.775]
["binance-futures","ETHUSDT",1609579988825,3.269,731.8,731.76,4.284]
["binance-futures","ETHUSDT",1609580041319,19.285,732.18,732.17,70.774]
["binance-futures","ETHUSDT",1609580072045,1.749,731.78,731.77,35.849]
["binance-futures","ETHUSDT",1609580121156,5.75,730.01,730.0,57.476]
["binance-futures","ETHUSDT",1609580151844,0.966,731.7,731.69,7.912]
["binance-futures","ETHUSDT",1609580220552,1.5,732.72,732.65,1.66]
["binance-futures","ETHUSDT",1609580254530,1.745,732.7,732.69,13.517]
["binance-futures","ETHUSDT",1609580313707,0.777,732.55,732.47,8.634]
["binance-futures","ETHUSDT",1609580381758,0.31,732.93,732.86,7.053]
["binance-futures","ETHUSDT",1609580500512,1.0,732.76,732.75,2.741]
["binance-futures","ETHUSDT",1609580553771,25.458,732.6,732.59,1.643]
["binance-futures","ETHUSDT",1609580635420,7.0,732.88,732.8,12.242]
["binance-futures","ETHUSDT",1609580700893,20.0,733.39,733.38,1.443]
["binance-futures","ETHUSDT",1609580743780,1.008,733.02,733.01,0.022]
["binance-futures","ETHUSDT",1609580839260,20.588,733.37,733.36,2.533]
["binance-futures","ETHUSDT",1609580897113,0.293,733.08,733.07,3.363]
["binance-futures","ETHUSDT",1609580974253,37.156,732.93,732.92,1.467]
["binance-futures","ETHUSDT",1609581004594,10.269,733.13,733.12,19.936]
["binance-futures","ETHUSDT",1609581055195,6.817,728.94,728.71,0.03]
["binance-futures","ETHUSDT",1609581077684,2.286,730.19,730.14,1.249]
["binance-futures","ETHUSDT",1609581103165,1.027,730.12,730.11,22.506]
["binance-futures","ETHUSDT",1609581122290,0.3,729.63,729.55,0.085]
["binance-futures","ETHUSDT",1609581163443,0.018,729.67,729.66,0.123]
["binance-futures","ETHUSDT",1609581190303,0.818,728.75,728.74,2.329]
["binance-futures","ETHUSDT",1609581228238,14.488,730.04,729.97,0.006]
["binance-futures","ETHUSDT",1609581252354,1.5,729.58,729.53,2.244]
["binance-futures","ETHUSDT",1609581326146,17.438,729.95,729.94,4.459]
["binance-futures","ETHUSDT",1609581339240,1.5,729.45,729.41,3.028]
["binance-futures","ETHUSDT",1609581378656,1.66,728.26,728.24,0.002]
["binance-futures","ETHUSDT",1609581431717,2.683,727.69,727.68,10.132]
["binance-futures","ETHUSDT",1609581444105,12.689,727.36,727.35,1.871]
["binance-futures","ETHUSDT",1609581465723,11.597,727.0,726.99,0.981]
["binance-futures","ETHUSDT",1609581503730,4.4,727.98,727.81,7.329]
["binance-futures","ETHUSDT",1609581556179,0.177,726.6,726.43,0.45]
["binance-futures","ETHUSDT",1609581572799,6.086,726.84,726.76,4.355]
["binance-futures","ETHUSDT",1609581605168,3.43,726.53,726.45,1.776]
["binance-futures","ETHUSDT",1609581634263,1.025,727.1,727.0,1.377]
["binance-futures","ETHUSDT",1609581653213,0.888,727.54,727.48,23.522]
["binance-futures","ETHUSDT",1609581702306,12.657,726.83,726.77,2.616]
["binance-futures","ETHUSDT",1609581729620,1.717,726.84,726.83,4.072]
["binance-futures","ETHUSDT",1609581764550,0.577,725.74,725.61,10.531]
["binance-futures","ETHUSDT",1609581776735,4.361,725.59,725.58,2.418]
["binance-futures","ETHUSDT",1609581823852,2.822,724.6,724.56,0.5]
["binance-futures","ETHUSDT",1609581850762,0.4,725.28,725.2,0.001]
["binance-futures","ETHUSDT",1609581889790,2.394,725.84,725.83,0.981]
["binance-futures","ETHUSDT",1609581911646,10.334,725.2,725.09,10.541]
["binance-futures","ETHUSDT",1609581969217,1.587,725.56,725.5,0.203]
["binance-futures","ETHUSDT",1609581978418,1.0,725.68,725.67,2.198]
["binance-futures","ETHUSDT",1609582049875,1.298,726.89,726.84,0.104]
["binance-futures","ETHUSDT",1609582071720,11.86,727.53,727.38,13.113]
["binance-futures","ETHUSDT",1609582153071,75.138,727.71,727.62,0.001]
["binance-futures","ETHUSDT",1609582155906,0.004,727.57,727.53,0.448]
["binance-futures","ETHUSDT",1609582219226,70.373,728.1,728.09,20.65]
["binance-futures","ETHUSDT",1609582286710,8.305,728.31,728.3,1.5]
["binance-futures","ETHUSDT",1609582312007,1.0,728.94,728.88,5.74]
["binance-futures","ETHUSDT",1609582374470,0.869,729.3,729.22,4.969]
["binance-futures","ETHUSDT",1609582421609,19.015,728.21,728.18,0.235]
["binance-futures","ETHUSDT",1609582491435,19.795,727.56,727.55,14.52]
["binance-futures","ETHUSDT",1609582523459,21.544,728.19,728.18,6.348]
["binance-futures","ETHUSDT",1609582581064,4.469,728.68,728.67,3.812]
["binance-futures","ETHUSDT",1609582624284,10.0,729.33,729.32,2.761]
["binance-futures","ETHUSDT",1609582713383,87.84,729.6,729.59,16.999]
["binance-futures","ETHUSDT",1609582722712,88.601,729.6,729.59,15.448]
["binance-futures","ETHUSDT",1609582795084,19.604,730.63,730.62,10.402]
["binance-futures","ETHUSDT",1609582826923,1.401,731.29,731.19,1.573]
["binance-futures","ETHUSDT",1609582842667,8.508,730.79,730.78,1.128]
["binance-futures","ETHUSDT",1609582901434,39.677,731.74,731.73,0.002]
["binance-futures","ETHUSDT",1609582931400,2.476,731.21,731.2,0.08]
["binance-futures","ETHUSDT",1609582975919,10.4,731.85,731.81,2.414]
["binance-futures","ETHUSDT",1609583031174,25.632,732.42,732.41,0.911]
["binance-futures","ETHUSDT",1609583078225,0.077,732.16,732.05,5.0]
["binance-futures","ETHUSDT",1609583114446,1.619,732.79,732.7,16.728]
["binance-futures","ETHUSDT",1609583148984,0.1,732.49,732.48,2.185]
["binance-futures","ETHUSDT",1609583203727,1.0,733.49,733.43,0.072]
["binance-futures","ETHUSDT",1609583256636,1.432,732.88,732.84,0.673]
["binance-futures","ETHUSDT",1609583292927,3.33,733.03,733.01,0.323]
["binance-futures","ETHUSDT",1609583350315,5.702,732.99,732.95,114.644]
["binance-futures","ETHUSDT",1609583407702,1.026,733.62,733.61,32.434]
["binance-futures","ETHUSDT",1609583456357,0.003,734.27,734.22,50.209]
["binance-futures","ETHUSDT",1609583495359,15.678,734.01,734.0,2.567]
["binance-futures","ETHUSDT",1609583525113,24.035,733.79,733.78,3.6]
["binance-futures","ETHUSDT",1609583583261,0.446,733.31,733.17,1.66]
["binance-futures","ETHUSDT",1609583607216,3.609,732.93,732.83,1.162]
["binance-futures","ETHUSDT",1609583709382,3.848,733.5,733.49,11.117]
["binance-futures","ETHUSDT",1609583765515,20.981,732.87,732.86,0.02]
["binance-futures","ETHUSDT",1609583821377,1.809,732.14,732.1,0.569]
["binance-futures","ETHUSDT",1609583883766,1.94,733.15,733.09,0.019]
["binance-futures","ETHUSDT",1609583962769,10.146,732.98,732.97,34.786]
["binance-futures","ETHUSDT",1609584014581,0.01,732.63,732.62,18.905]
["binance-futures","ETHUSDT",1609584101945,33.717,732.23,732.22,3.561]
["binance-futures","ETHUSDT",1609584123705,2.284,732.01,732.0,1.501]
["binance-futures","ETHUSDT",1609584185907,8.09,731.65,731.64,0.518]
["binance-futures","ETHUSDT",1609584282415,11.679,731.48,731.47,0.975]
["binance-futures","ETHUSDT",1609584300239,9.001,731.76,731.75,18.571]
["binance-futures","ETHUSDT",1609584363161,0.338,730.98,730.91,0.004]
["binance-futures","ETHUSDT",1609584411179,4.957,729.61,729.51,0.4]
["binance-futures","ETHUSDT",1609584496317,31.17,729.64,729.63,7.199]
["binance-futures","ETHUSDT",1609584513410,10.803,730.42,730.33,0.6]
["binance-futures","ETHUSDT",1609584598602,56.066,730.45,730.44,2.98]
["binance-futures","ETHUSDT",1609584668026,9.853,731.21,731.11,1.391]
["binance-futures","ETHUSDT",1609584721985,0.237,730.73,730.72,6.51]
["binance-futures","ETHUSDT",1609584818568,48.719,730.4,730.39,0.008]
["binance-futures","ETHUSDT",1609584905961,3.049,730.49,730.46,1.008]
["binance-futures","ETHUSDT",1609584951411,9.095,730.47,730.46,14.433]
["binance-futures","ETHUSDT",1609584996284,2.01,730.64,730.56,10.789]
["binance-futures","ETHUSDT",1609585086721,1.001,729.78,729.77,0.208]
["binance-futures","ETHUSDT",1609585179662,0.384,729.41,729.4,14.838]
["binance-futures","ETHUSDT",1609585222380,1.603,729.88,729.84,11.329]
["binance-futures","ETHUSDT",1609585264344,13.71,730.25,730.24,9.538]
["binance-futures","ETHUSDT",1609585346712,0.646,729.78,729.77,21.948]
["binance-futures","ETHUSDT",1609585369495,8.036,729.82,729.81,46.413]
["binance-futures","ETHUSDT",1609585476964,0.02,730.47,730.41,2.095]
["binance-futures","ETHUSDT",1609585503455,39.485,731.3,731.29,0.028]
["binance-futures","ETHUSDT",1609585581002,10.818,731.48,731.39,0.3]
["binance-futures","ETHUSDT",1609585589735,0.554,731.47,731.44,1.107]
["binance-futures","ETHUSDT",1609585709685,19.184,731.21,731.2,26.171]
["binance-futures","ETHUSDT",1609585766102,32.412,731.39,731.38,0.074]
["binance-futures","ETHUSDT",1609585798627,19.031,730.94,730.9,0.092]
["binance-futures","ETHUSDT",1609585877497,52.368,731.32,731.31,4.122]
["binance-futures","ETHUSDT",1609585926708,32.915,730.8,730.79,35.6]
["binance-futures","ETHUSDT",1609586026601,59.786,730.52,730.51,21.304]
["binance-futures","ETHUSDT",1609586062541,44.437,731.05,731.0,0.139]
["binance-futures","ETHUSDT",1609586142209,3.041,730.97,730.85,0.948]
["binance-futures","ETHUSDT",1609586192783,42.687,730.5,730.49,4.15]
["binance-futures","ETHUSDT",1609586251034,0.46,730.94,730.93,10.803]
["binance-futures","ETHUSDT",1609586359346,52.901,730.68,730.67,7.408]
["binance-futures","ETHUSDT",1609586446333,52.197,730.25,730.24,3.601]
["binance-futures","ETHUSDT",1609586501516,28.475,730.09,730.08,4.069]
["binance-futures","ETHUSDT",1609586529038,1.25,729.31,729.3,25.226]
["binance-futures","ETHUSDT",1609586625394,69.772,729.01,729.0,19.911]
["binance-futures","ETHUSDT",1609586651976,9.027,728.93,728.92,10.537]
["binance-futures","ETHUSDT",1609586697779,1.9,728.8,728.77,1.377]
["binance-futures","ETHUSDT",1609586742353,1.707,728.76,728.75,0.13]
["binance-futures","ETHUSDT",1609586821338,0.013,729.6,729.57,1.847]
["binance-futures","ETHUSDT",1609586878996,1.471,729.08,729.07,17.498]
["binance-futures","ETHUSDT",1609586947379,4.5,728.74,728.73,2.474]
["binance-futures","ETHUSDT",1609587026540,7.185,728.58,728.57,30.227]
["binance-futures","ETHUSDT",1609587120777,22.058,728.61,728.6,0.035]
["binance-futures","ETHUSDT",1609587172098,10.439,728.41,728.39,0.54]
["binance-futures","ETHUSDT",1609587235435,18.191,729.15,729.14,1.303]
["binance-futures","ETHUSDT",1609587307683,0.025,730.16,730.05,5.201]
["binance-futures","ETHUSDT",1609587385001,10.774,729.36,729.35,0.65]
["binance-futures","ETHUSDT",1609587432108,3.553,729.14,729.13,1.095]
["binance-futures","ETHUSDT",1609587501205,1.99,729.32,729.31,3.854]
["binance-futures","ETHUSDT",1609587595724,4.827,729.31,729.3,37.698]
["binance-futures","ETHUSDT",1609587636602,8.597,729.04,729.03,10.219]
["binance-futures","ETHUSDT",1609587791711,30.0,729.67,729.66,20.503]
["binance-futures","ETHUSDT",1609587859302,1.314,730.42,730.37,3.684]
["binance-futures","ETHUSDT",1609587924349,28.531,730.22,730.21,0.244]
["binance-futures","ETHUSDT",1609587971952,11.676,730.08,730.07,1.843]
["binance-futures","ETHUSDT",1609588086488,38.01,731.2,731.19,0.099]
["binance-futures","ETHUSDT",1609588132713,33.811,730.95,730.94,2.354]
["binance-futures","ETHUSDT",1609588207853,0.977,730.66,730.65,41.602]
["binance-futures","ETHUSDT",1609588243020,18.845,730.72,730.71,11.442]
["binance-futures","ETHUSDT",1609588298833,15.252,730.97,730.96,118.226]
["binance-futures","ETHUSDT",1609588360508,18.875,731.2,731.19,15.576]
["binance-futures","ETHUSDT",1609588432495,0.235,730.9,730.89,9.749]
["binance-futures","ETHUSDT",1609588535338,21.136,731.2,731.19,44.78]
["binance-futures","ETHUSDT",1609588561345,2.394,731.0,730.86,4.9]
["binance-futures","ETHUSDT",1609588611069,10.137,731.11,731.1,1.0]
["binance-futures","ETHUSDT",1609588695250,20.738,731.07,731.06,2.92]
["binance-futures","ETHUSDT",1609588776568,0.341,731.3,731.29,2.066]
["binance-futures","ETHUSDT",1609588809672,1.905,730.17,730.11,10.58]
["binance-futures","ETHUSDT",1609588848375,0.071,730.98,730.97,17.579]
["binance-futures","ETHUSDT",1609588903145,30.395,730.49,730.48,31.936]
["binance-futures","ETHUSDT",1609588930296,1.663,729.64,729.59,18.101]
["binance-futures","ETHUSDT",1609589002533,13.558,731.37,731.3,52.335]
["binance-futures","ETHUSDT",1609589036819,0.002,731.36,731.35,40.777]
["binance-futures","ETHUSDT",1609589103943,1.5,731.09,731.08,12.78]
["binance-futures","ETHUSDT",1609589119257,5.886,731.33,731.32,5.425]
["binance-futures","ETHUSDT",1609589196630,1.365,731.2,731.19,35.984]
["binance-futures","ETHUSDT",1609589244824,15.984,731.05,731.04,0.029]
["binance-futures","ETHUSDT",1609589309538,0.555,730.53,730.52,32.361]
["binance-futures","ETHUSDT",1609589340858,1.059,730.49,730.48,16.5]
["binance-futures","ETHUSDT",1609589419502,41.011,729.98,729.97,1.71]
["binance-futures","ETHUSDT",1609589448113,16.628,729.4,729.39,0.59]
["binance-futures","ETHUSDT",1609589520092,0.182,729.93,729.92,6.594]
["binance-futures","ETHUSDT",1609589539885,7.149,729.86,729.85,15.304]
["binance-futures","ETHUSDT",1609589621511,4.307,730.33,730.32,0.07]
["binance-futures","ETHUSDT",1609589671719,0.624,730.22,730.21,29.829]
["binance-futures","ETHUSDT",1609589684153,4.368,730.25,730.24,26.559]
["binance-futures","ETHUSDT",1609589762220,3.278,730.34,730.33,0.979]
["binance-futures","ETHUSDT",1609589785828,20.0,731.37,731.31,9.471]
["binance-futures","ETHUSDT",1609589830683,11.455,733.47,733.46,0.02]
["binance-futures","ETHUSDT",1609589841663,1.558,732.91,732.9,1.564]
["binance-futures","ETHUSDT",1609589884028,0.001,729.86,729.8,0.6]
["binance-futures","ETHUSDT",1609589903721,4.393,730.37,730.35,11.167]
["binance-futures","ETHUSDT",1609589939068,11.046,729.98,729.9,1.214]
["binance-futures","ETHUSDT",1609589993083,1.08,730.97,730.96,0.367]
["binance-futures","ETHUSDT",1609590039582,0.093,734.2,734.08,0.727]
["binance-futures","ETHUSDT",1609590054344,1.934,734.26,734.18,0.2]
["binance-futures","ETHUSDT",1609590080790,2.858,736.68,736.67,1.122]
["binance-futures","ETHUSDT",1609590102041,0.377,736.1,736.09,10.708]
["binance-futures","ETHUSDT",1609590132575,11.636,737.55,737.48,0.194]
["binance-futures","ETHUSDT",1609590144631,12.4,736.88,736.85,1.5]
["binance-futures","ETHUSDT",1609590163941,2.566,740.33,740.3,5.364]
["binance-futures","ETHUSDT",1609590193891,5.5,738.41,738.4,0.995]
["binance-futures","ETHUSDT",1609590208160,1.915,736.81,736.67,2.964]
["binance-futures","ETHUSDT",1609590230603,0.024,736.52,736.51,10.067]
["binance-futures","ETHUSDT",1609590254146,0.4,736.82,736.81,1.319]
["binance-futures","ETHUSDT",1609590272901,1.086,738.24,738.23,1.983]
["binance-futures","ETHUSDT",1609590310476,0.026,738.88,738.87,0.47]
["binance-futures","ETHUSDT",1609590337861,10.0,739.26,739.24,0.471]
["binance-futures","ETHUSDT",1609590360666,10.22,739.42,739.39,0.001]
["binance-futures","ETHUSDT",1609590380665,11.362,739.64,739.49,2.028]
["binance-futures","ETHUSDT",1609590409223,10.0,740.96,740.9,1.763]
["binance-futures","ETHUSDT",1609590431029,0.106,741.92,741.91,0.3]
["binance-futures","ETHUSDT",1609590453253,0.002,742.24,742.19,0.881]
["binance-futures","ETHUSDT",1609590467321,55.999,743.38,743.25,3.901]
["binance-futures","ETHUSDT",1609590500174,0.003,742.81,742.8,0.4]
["binance-futures","ETHUSDT",1609590526029,4.097,741.87,741.86,22.464]
["binance-futures","ETHUSDT",1609590547664,0.618,742.22,742.19,26.89]
["binance-futures","ETHUSDT",1609590567201,1.777,742.11,742.05,0.1]
["binance-futures","ETHUSDT",1609590602767,0.803,741.13,741.08,1.43]
["binance-futures","ETHUSDT",1609590628235,0.846,741.78,741.77,10.981]
["binance-futures","ETHUSDT",1609590658408,11.909,742.28,742.27,0.944]
["binance-futures","ETHUSDT",1609590675414,1.4,742.06,742.02,7.993]
["binance-futures","ETHUSDT",1609590695254,0.002,741.99,741.96,1.5]
["binance-futures","ETHUSDT",1609590724098,0.4,742.2,742.05,2.819]
["binance-futures","ETHUSDT",1609590757233,0.4,741.46,741.38,4.212]
["binance-futures","ETHUSDT",1609590801763,38.001,738.88,738.76,0.674]
["binance-futures","ETHUSDT",1609590809352,0.342,739.54,739.5,1.2]
["binance-futures","ETHUSDT",1609590835762,1.742,739.85,739.82,0.065]
["binance-futures","ETHUSDT",1609590879946,0.278,740.63,740.54,34.186]
["binance-futures","ETHUSDT",1609590923984,0.199,741.34,741.33,10.76]
["binance-futures","ETHUSDT",1609590940499,10.0,741.48,741.47,0.865]
["binance-futures","ETHUSDT",1609590981192,2.559,742.59,742.48,0.795]
["binance-futures","ETHUSDT",1609591011160,36.458,743.78,743.74,40.0]
["binance-futures","ETHUSDT",1609591027431,5.824,744.02,743.93,23.0]
["binance-futures","ETHUSDT",1609591062042,4.113,745.59,745.55,10.0]
["binance-futures","ETHUSDT",1609591082190,18.171,746.8,746.78,1.0]
["binance-futures","ETHUSDT",1609591109061,0.3,747.24,747.1,1.626]
["binance-futures","ETHUSDT",1609591119667,39.035,748.08,748.01,13.822]
["binance-futures","ETHUSDT",1609591151124,2.078,749.8,749.79,0.463]
["binance-futures","ETHUSDT",1609591173700,1.5,749.67,749.66,0.196]
["binance-futures","ETHUSDT",1609591197650,10.0,748.44,748.34,1.072]
["binance-futures","ETHUSDT",1609591212209,0.341,749.12,749.11,21.231]
["binance-futures","ETHUSDT",1609591246991,10.174,748.87,748.7,9.114]
["binance-futures","ETHUSDT",1609591267476,1.067,748.01,748.0,1.199]
["binance-futures","ETHUSDT",1609591298878,12.903,747.18,747.17,4.109]
["binance-futures","ETHUSDT",1609591310804,0.153,747.4,747.39,41.796]
["binance-futures","ETHUSDT",1609591327887,0.001,747.25,747.15,31.0]
["binance-futures","ETHUSDT",1609591361600,1.496,747.2,747.13,17.892]
["binance-futures","ETHUSDT",1609591409001,0.001,748.11,748.01,1.666]
["binance-futures","ETHUSDT",1609591455741,24.593,748.91,748.9,5.08]
["binance-futures","ETHUSDT",1609591466744,0.2,749.63,749.5,41.098]
["binance-futures","ETHUSDT",1609591493672,17.326,750.92,750.91,0.019]
["binance-futures","ETHUSDT",1609591508890,95.0,754.73,754.34,23.812]
["binance-futures","ETHUSDT",1609591538301,1.525,756.73,756.64,0.835]
["binance-futures","ETHUSDT",1609591550826,2.559,756.43,756.33,112.296]
["binance-futures","ETHUSDT",1609591570612,35.5,757.13,756.94,1.752]
["binance-futures","ETHUSDT",1609591591740,10.315,758.43,758.32,0.3]
["binance-futures","ETHUSDT",1609591601264,3.269,756.81,756.8,2.238]
["binance-futures","ETHUSDT",1609591633816,2.559,753.19,753.04,0.392]
["binance-futures","ETHUSDT",1609591657602,1.5,752.72,752.71,1.027]
["binance-futures","ETHUSDT",1609591674966,1.869,752.18,752.03,1.44]
["binance-futures","ETHUSDT",1609591682475,14.549,753.19,753.11,0.111]
["binance-futures","ETHUSDT",1609591718599,10.963,756.22,756.21,0.001]
["binance-futures","ETHUSDT",1609591741708,0.645,756.01,755.83,25.482]
["binance-futures","ETHUSDT",1609591765538,1.0,756.49,756.45,0.094]
["binance-futures","ETHUSDT",1609591782517,4.301,757.18,757.05,4.603]
["binance-futures","ETHUSDT",1609591807745,0.002,757.2,757.18,0.851]
["binance-futures","ETHUSDT",1609591826381,37.722,755.73,755.72,8.561]
["binance-futures","ETHUSDT",1609591843545,0.4,754.49,754.37,0.927]
["binance-futures","ETHUSDT",1609591877881,36.5,754.46,754.45,45.744]
["binance-futures","ETHUSDT",1609591907664,17.615,752.71,752.7,37.651]
["binance-futures","ETHUSDT",1609591927222,1.992,753.2,753.11,0.01]
["binance-futures","ETHUSDT",1609591950272,0.012,752.16,751.98,0.678]
["binance-futures","ETHUSDT",1609591977372,0.23,752.59,752.49,2.513]
["binance-futures","ETHUSDT",1609592005233,0.007,754.47,754.46,15.654]
["binance-futures","ETHUSDT",1609592029257,9.976,753.83,753.82,1.495]
["binance-futures","ETHUSDT",1609592051548,0.6,753.58,753.52,1.251]
["binance-futures","ETHUSDT",1609592095319,28.714,755.13,755.12,24.042]
["binance-futures","ETHUSDT",1609592102116,1.154,755.05,755.04,0.959]
["binance-futures","ETHUSDT",1609592152656,0.002,753.82,753.74,2.921]
["binance-futures","ETHUSDT",1609592178659,0.002,753.22,753.16,2.002]
["binance-futures","ETHUSDT",1609592214191,2.0,754.09,754.0,9.906]
["binance-futures","ETHUSDT",1609592216854,52.716,754.05,754.03,0.01]
["binance-futures","ETHUSDT",1609592249351,35.977,753.58,753.57,1.806]
["binance-futures","ETHUSDT",1609592303527,9.881,754.34,754.33,7.891]
["binance-futures","ETHUSDT",1609592312806,58.159,753.7,753.69,24.308]
["binance-futures","ETHUSDT",1609592356409,5.258,754.01,754.0,0.081]
["binance-futures","ETHUSDT",1609592389275,0.69,754.06,753.97,2.859]
["binance-futures","ETHUSDT",1609592416090,5.424,755.93,755.89,3.493]
["binance-futures","ETHUSDT",1609592443168,10.0,755.12,755.1,3.015]
["binance-futures","ETHUSDT",1609592473429,6.889,754.51,754.5,100.5]
["binance-futures","ETHUSDT",1609592500536,33.395,752.79,752.73,0.146]
["binance-futures","ETHUSDT",1609592517764,33.062,751.22,751.21,8.812]
["binance-futures","ETHUSDT",1609592553695,10.089,751.61,751.49,1.809]
["binance-futures","ETHUSDT",1609592589707,0.03,752.78,752.66,2.449]
["binance-futures","ETHUSDT",1609592613356,0.939,753.62,753.56,53.113]
["binance-futures","ETHUSDT",1609592636402,46.047,753.45,753.44,3.152]
["binance-futures","ETHUSDT",1609592674781,3.456,753.05,753.04,6.253]
["binance-futures","ETHUSDT",1609592691624,7.658,753.69,753.64,7.782]
["binance-futures","ETHUSDT",1609592739702,105.956,754.31,754.3,0.001]
["binance-futures","ETHUSDT",1609592755309,4.65,754.69,754.68,1.743]
["binance-futures","ETHUSDT",1609592797177,5.139,753.66,753.65,23.886]
["binance-futures","ETHUSDT",1609592836435,3.707,753.97,753.89,1.453]
["binance-futures","ETHUSDT",1609592865495,4.622,753.91,753.9,9.819]
["binance-futures","ETHUSDT",1609592888669,28.067,753.11,753.1,1.0]
["binance-futures","ETHUSDT",1609592932445,14.885,753.84,753.78,2.136]
["binance-futures","ETHUSDT",1609592945987,0.187,753.6,753.5,22.479]
["binance-futures","ETHUSDT",1609593003628,23.226,753.53,753.52,0.378]
["binance-futures","ETHUSDT",1609593025349,0.1,753.5,753.45,2.572]
["binance-futures","ETHUSDT",1609593040832,10.8,753.65,753.58,96.645]
["binance-futures","ETHUSDT",1609593083879,1.145,754.37,754.36,0.675]
["binance-futures","ETHUSDT",1609593113767,10.0,755.28,755.27,4.549]
["binance-futures","ETHUSDT",1609593159762,2.032,755.93,755.92,1.743]
["binance-futures","ETHUSDT",1609593168023,6.0,755.82,755.81,0.954]
["binance-futures","ETHUSDT",1609593204464,2.063,757.5,757.48,0.447]
["binance-futures","ETHUSDT",1609593218314,29.774,760.49,760.48,16.911]
["binance-futures","ETHUSDT",1609593245804,2.084,763.79,763.57,1.522]
["binance-futures","ETHUSDT",1609593256314,0.521,763.64,763.59,0.501]
["binance-futures","ETHUSDT",1609593279490,37.336,762.73,762.72,49.982]
["binance-futures","ETHUSDT",1609593295602,13.706,760.68,760.52,34.0]
["binance-futures","ETHUSDT",1609593314336,3.468,762.28,762.27,0.154]
["binance-futures","ETHUSDT",1609593342757,19.8,762.85,762.76,14.065]
["binance-futures","ETHUSDT",1609593370534,6.624,764.29,764.19,0.9]
["binance-futures","ETHUSDT",1609593386385,4.984,765.06,765.05,14.861]
["binance-futures","ETHUSDT",1609593395390,2.055,766.99,766.93,19.707]
["binance-futures","ETHUSDT",1609593424833,20.0,767.8,767.79,5.5]
["binance-futures","ETHUSDT",1609593448606,40.313,767.01,767.0,16.933]
["binance-futures","ETHUSDT",1609593468051,0.3,766.85,766.76,2.498]
["binance-futures","ETHUSDT",1609593485865,1.888,769.19,769.15,6.03]
["binance-futures","ETHUSDT",1609593514648,2.08,769.86,769.65,3.37]
["binance-futures","ETHUSDT",1609593520053,1.611,769.51,769.47,2.6]
["binance-futures","ETHUSDT",1609593558590,5.102,766.01,765.98,0.345]
["binance-futures","ETHUSDT",1609593567498,6.467,767.22,767.19,0.065]
["binance-futures","ETHUSDT",1609593580829,10.001,767.87,767.86,0.454]
["binance-futures","ETHUSDT",1609593621403,4.0,767.34,767.16,47.34]
["binance-futures","ETHUSDT",1609593644324,99.998,765.12,765.11,12.909]
["binance-futures","ETHUSDT",1609593668837,1.697,765.62,765.58,0.005]
["binance-futures","ETHUSDT",1609593701308,14.001,767.22,767.21,12.468]
["binance-futures","ETHUSDT",1609593720021,31.717,765.67,765.66,26.994]
["binance-futures","ETHUSDT",1609593746410,19.603,765.2,765.19,22.506]
["binance-futures","ETHUSDT",1609593780473,12.35,764.94,764.93,0.173]
["binance-futures","ETHUSDT",1609593796015,14.774,763.81,763.8,0.223]
["binance-futures","ETHUSDT",1609593841945,49.846,764.29,764.28,4.412]
["binance-futures","ETHUSDT",1609593870660,2.716,764.44,764.39,0.2]
["binance-futures","ETHUSDT",1609593905391,1.548,763.98,763.94,0.572]
["binance-futures","ETHUSDT",1609593914547,31.445,763.9,763.89,1.246]
["binance-futures","ETHUSDT",1609593939225,13.898,764.28,764.27,24.524]
["binance-futures","ETHUSDT",1609593994269,0.122,764.59,764.56,2.221]
["binance-futures","ETHUSDT",1609594000208,13.12,764.32,764.31,32.602]
["binance-futures","ETHUSDT",1609594052984,13.057,764.89,764.87,10.773]
["binance-futures","ETHUSDT",1609594077865,2.391,763.83,763.75,1.859]
["binance-futures","ETHUSDT",1609594111519,0.244,764.35,764.33,0.023]
["binance-futures","ETHUSDT",1609594151873,9.667,764.23,764.14,2.333]
["binance-futures","ETHUSDT",1609594205482,0.002,766.11,766.04,4.802]
["binance-futures","ETHUSDT",1609594217111,0.599,767.49,767.38,3.281]
["binance-futures","ETHUSDT",1609594235640,2.889,765.52,765.4,0.682]
["binance-futures","ETHUSDT",1609594269924,3.661,765.42,765.32,11.948]
["binance-futures","ETHUSDT",1609594319789,2.1,764.62,764.5,5.879]
["binance-futures","ETHUSDT",1609594341175,0.001,763.63,763.56,2.349]
["binance-futures","ETHUSDT",1609594368956,1.289,763.7,763.56,0.237]
["binance-futures","ETHUSDT",1609594402196,0.662,763.12,763.11,0.011]
["binance-futures","ETHUSDT",1609594418544,3.912,763.82,763.75,10.0]
["binance-futures","ETHUSDT",1609594467797,1.1,763.58,763.57,0.003]
["binance-futures","ETHUSDT",1609594492340,0.413,763.02,763.01,21.161]
["binance-futures","ETHUSDT",1609594537621,0.547,763.56,763.5,4.825]
["binance-futures","ETHUSDT",1609594554702,2.598,762.66,762.6,1.0]
["binance-futures","ETHUSDT",1609594614723,6.595,764.52,764.51,6.063]
["binance-futures","ETHUSDT",1609594644220,0.518,765.75,765.66,1.642]
["binance-futures","ETHUSDT",1609594675537,1.059,767.3,767.28,6.145]
["binance-futures","ETHUSDT",1609594686972,13.983,768.11,768.05,0.943]
["binance-futures","ETHUSDT",1609594701703,1.358,769.51,769.4,0.562]
["binance-futures","ETHUSDT",1609594738425,0.353,770.23,770.08,1.61]
["binance-futures","ETHUSDT",1609594744048,10.0,769.44,769.4,1.943]
["binance-futures","ETHUSDT",1609594775849,0.375,768.81,768.78,12.086]
["binance-futures","ETHUSDT",1609594792677,0.691,768.7,768.69,1.489]
["binance-futures","ETHUSDT",1609594817436,5.253,770.73,770.53,0.898]
["binance-futures","ETHUSDT",1609594845168,3.329,770.42,770.36,3.174]
["binance-futures","ETHUSDT",1609594875097,0.1,771.26,771.22,13.435]
["binance-futures","ETHUSDT",1609594885628,3.393,771.15,771.14,0.159]
["binance-futures","ETHUSDT",1609594899990,1.035,770.92,770.91,12.677]
["binance-futures","ETHUSDT",1609594930347,0.479,771.92,771.8,7.115]
["binance-futures","ETHUSDT",1609594960990,4.633,771.44,771.41,28.2]
["binance-futures","ETHUSDT",1609594977729,7.562,771.57,771.5,20.0]
["binance-futures","ETHUSDT",1609594999505,1.5,774.43,774.42,4.746]
["binance-futures","ETHUSDT",1609595024344,35.835,772.82,772.74,0.001]
["binance-futures","ETHUSDT",1609595033062,2.589,772.28,772.12,1.319]
["binance-futures","ETHUSDT",1609595069646,400.758,773.0,772.78,0.998]
["binance-futures","ETHUSDT",1609595094149,0.6,772.17,772.1,0.009]
["binance-futures","ETHUSDT",1609595117309,0.012,771.97,771.93,9.844]
["binance-futures","ETHUSDT",1609595153932,1.425,771.71,771.63,12.648]
["binance-futures","ETHUSDT",1609595170874,1.66,770.54,770.42,0.004]
["binance-futures","ETHUSDT",1609595189145,1.623,767.93,767.84,0.756]
["binance-futures","ETHUSDT",1609595215434,2.061,767.96,767.89,11.269]
["binance-futures","ETHUSDT",1609595224766,10.0,767.74,767.62,0.3]
["binance-futures","ETHUSDT",1609595238662,34.0,767.21,767.14,7.771]
["binance-futures","ETHUSDT",1609595263409,5.464,767.94,767.74,3.857]
["binance-futures","ETHUSDT",1609595289018,40.18,767.89,767.76,4.8]
["binance-futures","ETHUSDT",1609595325091,0.056,769.38,769.3,0.027]
["binance-futures","ETHUSDT",1609595346828,16.842,769.13,769.11,0.332]
["binance-futures","ETHUSDT",1609595400454,15.633,769.62,769.47,0.578]
["binance-futures","ETHUSDT",1609595403170,0.407,768.63,768.54,14.717]
["binance-futures","ETHUSDT",1609595454471,0.634,768.54,768.4,0.677]
["binance-futures","ETHUSDT",1609595489186,34.025,768.52,768.49,4.549]
["binance-futures","ETHUSDT",1609595527884,0.002,767.82,767.81,0.001]
["binance-futures","ETHUSDT",1609595547746,1.121,768.34,768.27,2.064]
["binance-futures","ETHUSDT",1609595597711,13.02,768.22,768.13,0.124]
["binance-futures","ETHUSDT",1609595602427,8.647,767.66,767.65,9.48]
["binance-futures","ETHUSDT",1609595632763,0.002,767.25,767.15,9.945]
["binance-futures","ETHUSDT",1609595690649,31.412,766.81,766.8,580.945]
["binance-futures","ETHUSDT",1609595698186,2.4,766.97,766.96,0.299]
["binance-futures","ETHUSDT",1609595729519,0.019,767.63,767.62,0.849]
["binance-futures","ETHUSDT",1609595764087,0.6,768.42,768.3,1.823]
["binance-futures","ETHUSDT",1609595833415,0.9,768.12,768.03,9.871]
["binance-futures","ETHUSDT",1609595857418,4.783,767.67,767.66,0.079]
["binance-futures","ETHUSDT",1609595895158,4.04,767.16,767.05,0.788]
["binance-futures","ETHUSDT",1609595933830,1.317,768.4,768.31,1.203]
["binance-futures","ETHUSDT",1609595963081,10.0,768.94,768.87,1.868]
["binance-futures","ETHUSDT",1609595996609,0.497,771.63,771.41,1.69]
["binance-futures","ETHUSDT",1609596015511,11.736,772.02,772.01,0.869]
["binance-futures","ETHUSDT",1609596038535,1.0,770.91,770.86,2.31]
["binance-futures","ETHUSDT",1609596051997,0.066,769.96,769.95,0.319]
["binance-futures","ETHUSDT",1609596094923,0.054,767.77,767.7,9.363]
["binance-futures","ETHUSDT",1609596122270,2.013,767.56,767.51,0.384]
["binance-futures","ETHUSDT",1609596151400,2.258,766.73,766.62,1.896]
["binance-futures","ETHUSDT",1609596168539,10.599,766.65,766.64,0.027]
["binance-futures","ETHUSDT",1609596205201,39.676,766.21,766.06,10.029]
["binance-futures","ETHUSDT",1609596226891,2.456,766.86,766.75,46.966]
["binance-futures","ETHUSDT",1609596260859,3.284,767.78,767.77,11.513]
["binance-futures","ETHUSDT",1609596279312,1.384,767.92,767.9,13.712]
["binance-futures","ETHUSDT",1609596326006,2.396,767.13,767.12,0.001]
["binance-futures","ETHUSDT",1609596361224,1.0,766.88,766.79,0.024]
["binance-futures","ETHUSDT",1609596362425,7.392,766.7,766.68,51.297]
["binance-futures","ETHUSDT",1609596415012,53.105,767.49,767.48,0.036]
["binance-futures","ETHUSDT",1609596426816,5.812,767.27,767.16,4.632]
["binance-futures","ETHUSDT",1609596491261,3.977,767.57,767.5,0.48]
["binance-futures","ETHUSDT",1609596495877,0.056,767.74,767.67,1.432]
["binance-futures","ETHUSDT",1609596557469,2.599,767.55,767.54,20.0]
["binance-futures","ETHUSDT",1609596574582,32.003,767.3,767.29,33.324]
["binance-futures","ETHUSDT",1609596617790,0.602,767.35,767.26,6.566]
["binance-futures","ETHUSDT",1609596656850,0.009,768.0,767.89,1.166]
["binance-futures","ETHUSDT",1609596722997,21.592,768.63,768.46,14.975]
["binance-futures","ETHUSDT",1609596737378,13.276,767.87,767.78,28.787]
["binance-futures","ETHUSDT",1609596782976,4.479,767.14,767.11,12.274]
["binance-futures","ETHUSDT",1609596810141,2.949,766.1,765.96,0.104]
["binance-futures","ETHUSDT",1609596856224,0.053,763.7,763.59,2.815]
["binance-futures","ETHUSDT",1609596869785,1.864,765.43,765.33,46.381]
["binance-futures","ETHUSDT",1609596903419,11.496,764.61,764.6,44.787]
["binance-futures","ETHUSDT",1609596927164,0.988,762.35,762.25,1.843]
["binance-futures","ETHUSDT",1609596939208,0.3,763.67,763.62,1.307]
["binance-futures","ETHUSDT",1609596976309,0.727,763.65,763.52,16.21]
["binance-futures","ETHUSDT",1609597010729,22.229,763.21,763.2,13.643]
["binance-futures","ETHUSDT",1609597032394,3.024,759.79,759.77,0.734]
["binance-futures","ETHUSDT",1609597041516,14.995,760.48,760.47,114.288]
["binance-futures","ETHUSDT",1609597074215,7.711,762.42,762.39,2.676]
["binance-futures","ETHUSDT",1609597097049,3.114,760.83,760.63,0.968]
["binance-futures","ETHUSDT",1609597119723,0.3,760.48,760.4,11.573]
["binance-futures","ETHUSDT",1609597129647,0.803,760.52,760.48,0.357]
["binance-futures","ETHUSDT",1609597141595,1.422,761.55,761.54,36.595]
["binance-futures","ETHUSDT",1609597172931,1.068,760.34,760.33,1.33]
["binance-futures","ETHUSDT",1609597195522,30.008,760.97,760.96,0.309]
["binance-futures","ETHUSDT",1609597232454,1.66,760.99,760.86,1.964]
["binance-futures","ETHUSDT",1609597248701,13.613,758.65,758.64,19.476]
["binance-futures","ETHUSDT",1609597269626,0.222,758.9,758.83,1.189]
["binance-futures","ETHUSDT",1609597295444,0.007,758.94,758.86,0.665]
["binance-futures","ETHUSDT",1609597341702,23.853,757.51,757.46,2.1]
["binance-futures","ETHUSDT",1609597353409,2.603,755.34,755.25,18.731]
["binance-futures","ETHUSDT",1609597375890,75.701,757.27,757.26,0.099]
["binance-futures","ETHUSDT",1609597400817,1.5,757.99,757.98,0.832]
["binance-futures","ETHUSDT",1609597435875,4.787,759.56,759.55,16.999]
["binance-futures","ETHUSDT",1609597441800,4.025,759.57,759.56,0.818]
["binance-futures","ETHUSDT",1609597458066,188.875,760.86,760.69,19.21]
["binance-futures","ETHUSDT",1609597511431,18.288,761.54,761.53,17.344]
["binance-futures","ETHUSDT",1609597515253,19.833,761.5,761.45,0.002]
["binance-futures","ETHUSDT",1609597550109,4.299,759.52,759.51,1.126]
["binance-futures","ETHUSDT",1609597574156,0.545,758.2,758.15,0.834]
["binance-futures","ETHUSDT",1609597619805,0.992,759.7,759.64,8.591]
["binance-futures","ETHUSDT",1609597633320,0.014,759.51,759.5,0.732]
["binance-futures","ETHUSDT",1609597673294,0.153,759.83,759.76,0.001]
["binance-futures","ETHUSDT",1609597702921,4.213,759.95,759.94,33.407]
["binance-futures","ETHUSDT",1609597730229,4.78,758.77,758.76,12.745]
["binance-futures","ETHUSDT",1609597763028,13.2,757.41,757.25,0.374]
["binance-futures","ETHUSDT",1609597785901,8.122,755.25,755.24,9.448]
["binance-futures","ETHUSDT",1609597806269,5.0,756.58,756.53,13.263]
["binance-futures","ETHUSDT",1609597823321,2.0,757.97,757.91,2.872]
["binance-futures","ETHUSDT",1609597854353,2.666,758.69,758.55,4.042]
["binance-futures","ETHUSDT",1609597890616,41.663,757.69,757.68,0.124]
["binance-futures","ETHUSDT",1609597918808,3.049,758.2,758.19,9.789]
["binance-futures","ETHUSDT",1609597943949,0.002,758.16,758.15,32.805]
["binance-futures","ETHUSDT",1609597978041,32.227,759.6,759.59,3.323]
["binance-futures","ETHUSDT",1609598008704,1.014,760.26,760.18,1.043]
["binance-futures","ETHUSDT",1609598043580,32.91,759.84,759.75,1.805]
["binance-futures","ETHUSDT",1609598071626,4.932,760.12,760.11,8.174]
["binance-futures","ETHUSDT",1609598116560,1.969,758.35,758.34,11.276]
["binance-futures","ETHUSDT",1609598126943,4.312,758.94,758.83,0.011]
["binance-futures","ETHUSDT",1609598162703,12.229,758.57,758.56,0.017]
["binance-futures","ETHUSDT",1609598239220,11.408,759.05,759.04,7.216]
["binance-futures","ETHUSDT",1609598247394,2.353,759.78,759.77,3.294]
["binance-futures","ETHUSDT",1609598296570,1.827,758.69,758.68,23.915]
["binance-futures","ETHUSDT",1609598324493,1.896,759.57,759.56,6.127]
["binance-futures","ETHUSDT",1609598402919,7.301,759.34,759.33,1.011]
["binance-futures","ETHUSDT",1609598418838,28.094,759.56,759.55,0.001]
["binance-futures","ETHUSDT",1609598464892,2.265,757.91,757.9,10.848]
["binance-futures","ETHUSDT",1609598496622,0.747,757.9,757.8,4.3]
["binance-futures","ETHUSDT",1609598532459,8.055,757.81,757.8,25.41]
["binance-futures","ETHUSDT",1609598576456,1.256,758.92,758.86,0.085]
["binance-futures","ETHUSDT",1609598649616,8.346,759.1,759.09,5.545]
["binance-futures","ETHUSDT",1609598678017,1.0,760.71,760.66,1.864]
["binance-futures","ETHUSDT",1609598732603,5.9,759.55,759.43,2.31]
["binance-futures","ETHUSDT",1609598747738,6.353,759.66,759.65,0.175]
["binance-futures","ETHUSDT",1609598801496,19.558,760.63,760.62,1.255]
["binance-futures","ETHUSDT",1609598851603,24.552,760.54,760.53,10.485]
["binance-futures","ETHUSDT",1609598877660,4.128,760.55,760.54,9.529]
["binance-futures","ETHUSDT",1609598934444,0.014,760.77,760.76,3.681]
["binance-futures","ETHUSDT",1609598948435,4.531,761.16,761.12,0.9]
["binance-futures","ETHUSDT",1609599008100,43.768,762.28,762.27,5.228]
["binance-futures","ETHUSDT",1609599028191,1.21,761.91,761.82,9.843]
["binance-futures","ETHUSDT",1609599077653,0.052,761.34,761.28,2.219]
["binance-futures","ETHUSDT",1609599130692,1.101,761.17,761.14,0.538]
["binance-futures","ETHUSDT",1609599173101,3.466,761.65,761.61,2.627]
["binance-futures","ETHUSDT",1609599210973,25.39,761.04,761.03,1.007]
["binance-futures","ETHUSDT",1609599227760,0.004,760.53,760.52,0.305]
["binance-futures","ETHUSDT",1609599283621,193.404,759.26,759.25,55.0]
["binance-futures","ETHUSDT",1609599311005,1.743,760.07,760.06,1.011]
["binance-futures","ETHUSDT",1609599374060,0.01,761.94,761.84,0.16]
["binance-futures","ETHUSDT",1609599393939,1.494,762.57,762.51,3.347]
["binance-futures","ETHUSDT",1609599432225,0.002,763.25,763.18,4.217]
["binance-futures","ETHUSDT",1609599462299,1.073,763.84,763.83,10.829]
["binance-futures","ETHUSDT",1609599533376,15.835,762.94,762.93,33.243]
["binance-futures","ETHUSDT",1609599555227,2.568,762.14,762.12,36.167]
["binance-futures","ETHUSDT",1609599607093,23.423,762.74,762.73,53.553]
["binance-futures","ETHUSDT",1609599628978,18.438,763.87,763.86,1.9]
["binance-futures","ETHUSDT",1609599660905,0.297,764.4,764.3,1.012]
["binance-futures","ETHUSDT",1609599697044,20.79,763.79,763.78,0.306]
["binance-futures","ETHUSDT",1609599739219,52.994,764.29,764.2,7.592]
["binance-futures","ETHUSDT",1609599767089,140.835,764.0,763.99,3.288]
["binance-futures","ETHUSDT",1609599804326,0.231,764.55,764.48,4.909]
["binance-futures","ETHUSDT",1609599853855,69.726,763.68,763.67,0.584]
["binance-futures","ETHUSDT",1609599888379,44.523,764.11,764.1,5.31]
["binance-futures","ETHUSDT",1609599931656,52.287,763.61,763.6,0.336]
["binance-futures","ETHUSDT",1609599981214,1.165,763.82,763.78,0.721]
["binance-futures","ETHUSDT",1609600051562,6.003,763.52,763.51,3.682]
["binance-futures","ETHUSDT",1609600084978,60.129,763.07,763.06,32.972]
["binance-futures","ETHUSDT",1609600125120,0.218,762.48,762.47,9.492]
["binance-futures","ETHUSDT",1609600173244,19.335,762.27,762.26,18.086]
["binance-futures","ETHUSDT",1609600220355,19.289,762.09,762.08,0.97]
["binance-futures","ETHUSDT",1609600249653,0.681,762.06,762.05,10.231]
["binance-futures","ETHUSDT",1609600285420,8.877,762.83,762.8,0.178]
["binance-futures","ETHUSDT",1609600331708,11.5,763.59,763.58,0.002]
["binance-futures","ETHUSDT",1609600402214,24.114,763.74,763.73,2.357]
["binance-futures","ETHUSDT",1609600438923,13.328,762.67,762.66,5.793]
["binance-futures","ETHUSDT",1609600482014,3.852,763.93,763.87,1.663]
["binance-futures","ETHUSDT",1609600530275,3.572,764.09,764.05,1.499]
["binance-futures","ETHUSDT",1609600564432,1.626,764.3,764.18,1.663]
["binance-futures","ETHUSDT",1609600646329,15.48,764.49,764.48,11.544]
["binance-futures","ETHUSDT",1609600696970,28.332,764.75,764.74,1.179]
["binance-futures","ETHUSDT",1609600745845,1.151,763.15,763.08,1.961]
["binance-futures","ETHUSDT",1609600764727,1.718,762.57,762.52,1.214]
["binance-futures","ETHUSDT",1609600799981,2.496,763.34,763.33,10.781]
["binance-futures","ETHUSDT",1609600868655,95.342,765.64,765.63,150.682]
["binance-futures","ETHUSDT",1609600874579,9.262,765.84,765.83,27.986]
["binance-futures","ETHUSDT",1609600922916,0.194,764.49,764.48,7.388]
["binance-futures","ETHUSDT",1609600940783,26.171,764.91,764.9,0.221]
["binance-futures","ETHUSDT",1609601024185,10.197,764.57,764.56,1.825]
["binance-futures","ETHUSDT",1609601040695,41.122,764.51,764.5,0.1]
["binance-futures","ETHUSDT",1609601108263,5.539,763.81,763.8,1.989]
["binance-futures","ETHUSDT",1609601157102,4.5,764.26,764.25,10.0]
["binance-futures","ETHUSDT",1609601207046,16.616,764.62,764.61,1.044]
["binance-futures","ETHUSDT",1609601279492,0.605,764.18,764.14,1.624]
["binance-futures","ETHUSDT",1609601364882,32.472,764.54,764.53,11.825]
["binance-futures","ETHUSDT",1609601397285,8.405,764.26,764.25,2.071]
["binance-futures","ETHUSDT",1609601440444,25.175,764.39,764.38,6.283]
["binance-futures","ETHUSDT",1609601522629,1.0,764.33,764.32,6.0]
["binance-futures","ETHUSDT",1609601598435,3.06,763.69,763.68,25.905]
["binance-futures","ETHUSDT",1609601641917,0.688,763.72,763.71,30.165]
["binance-futures","ETHUSDT",1609601682233,36.513,765.25,765.24,21.109]
["binance-futures","ETHUSDT",1609601726213,0.181,767.2,767.17,0.934]
["binance-futures","ETHUSDT",1609601739152,9.1,767.96,767.83,5.652]
["binance-futures","ETHUSDT",1609601781511,0.506,767.85,767.84,0.456]
["binance-futures","ETHUSDT",1609601802139,0.385,766.6,766.59,0.818]
["binance-futures","ETHUSDT",1609601846755,3.907,766.71,766.69,10.0]
["binance-futures","ETHUSDT",1609601858112,17.91,766.76,766.75,74.929]
["binance-futures","ETHUSDT",1609601931966,59.143,766.53,766.52,2.924]
["binance-futures","ETHUSDT",1609601982705,7.597,767.55,767.39,21.354]
["binance-futures","ETHUSDT",1609601991251,13.165,767.22,767.21,2.6]
["binance-futures","ETHUSDT",1609602055209,1.956,767.23,767.12,5.56]
["binance-futures","ETHUSDT",1609602079933,1.733,767.21,767.12,3.223]
["binance-futures","ETHUSDT",1609602120187,2.84,767.94,767.93,20.0]
["binance-futures","ETHUSDT",1609602155449,14.838,767.67,767.63,4.995]
["binance-futures","ETHUSDT",1609602187558,10.311,769.37,769.35,13.704]
["binance-futures","ETHUSDT",1609602204104,34.0,768.73,768.64,4.493]
["binance-futures","ETHUSDT",1609602228761,0.727,768.39,768.38,3.147]
["binance-futures","ETHUSDT",1609602265994,2.154,767.61,767.6,4.372]
["binance-futures","ETHUSDT",1609602309282,0.96,767.33,767.22,1.382]
["binance-futures","ETHUSDT",1609602327920,1.128,767.66,767.55,1.5]
["binance-futures","ETHUSDT",1609602370910,12.877,766.93,766.84,10.361]
["binance-futures","ETHUSDT",1609602400268,0.358,766.61,766.49,1.591]
["binance-futures","ETHUSDT",1609602439405,1.0,766.88,766.87,10.927]
["binance-futures","ETHUSDT",1609602468515,2.478,766.35,766.33,1.501]
["binance-futures","ETHUSDT",1609602497522,5.812,765.53,765.48,14.532]
["binance-futures","ETHUSDT",1609602527910,35.5,764.87,764.86,9.952]
["binance-futures","ETHUSDT",1609602547620,10.0,766.38,766.37,1.5]
["binance-futures","ETHUSDT",1609602579988,0.003,766.04,766.03,12.668]
["binance-futures","ETHUSDT",1609602615869,11.447,766.04,766.03,0.106]
["binance-futures","ETHUSDT",1609602693460,62.983,766.75,766.68,0.204]
["binance-futures","ETHUSDT",1609602712469,15.412,766.07,766.06,0.052]
["binance-futures","ETHUSDT",1609602751181,0.605,766.47,766.45,0.008]
["binance-futures","ETHUSDT",1609602789026,0.012,766.67,766.66,2.257]
["binance-futures","ETHUSDT",1609602813524,18.07,767.4,767.28,3.131]
["binance-futures","ETHUSDT",1609602854611,3.018,766.35,766.27,5.812]
["binance-futures","ETHUSDT",1609602889098,1.87,767.14,767.06,1.0]
["binance-futures","ETHUSDT",1609602929495,31.938,767.26,767.25,3.1]
["binance-futures","ETHUSDT",1609602953898,1.071,767.45,767.4,10.0]
["binance-futures","ETHUSDT",1609603015060,1.478,765.75,765.64,1.626]
["binance-futures","ETHUSDT",1609603052853,33.915,766.79,766.78,18.903]
["binance-futures","ETHUSDT",1609603087874,2.498,766.97,766.87,1.975]
["binance-futures","ETHUSDT",1609603113010,4.58,767.46,767.45,0.39]
["binance-futures","ETHUSDT",1609603156471,3.671,768.65,768.49,15.841]
["binance-futures","ETHUSDT",1609603185275,4.129,769.15,769.11,1.144]
["binance-futures","ETHUSDT",1609603215504,13.879,771.21,771.15,4.049]
["binance-futures","ETHUSDT",1609603229027,51.21,770.34,770.33,4.822]
["binance-futures","ETHUSDT",1609603243672,40.0,771.52,771.51,34.0]
["binance-futures","ETHUSDT",1609603269753,2.394,771.16,771.09,1.0]
["binance-futures","ETHUSDT",1609603292393,0.129,773.11,773.0,757.631]
["binance-futures","ETHUSDT",1609603330331,0.576,773.98,773.86,1.359]
["binance-futures","ETHUSDT",1609603337555,1.086,774.26,774.18,3.961]
["binance-futures","ETHUSDT",1609603359069,2.426,774.06,773.91,7.0]
["binance-futures","ETHUSDT",1609603387498,0.01,771.66,771.61,2.288]
["binance-futures","ETHUSDT",1609603424232,0.002,771.47,771.39,1.663]
["binance-futures","ETHUSDT",1609603437008,6.807,772.98,772.93,2.498]
["binance-futures","ETHUSDT",1609603467051,1.0,772.68,772.56,0.903]
["binance-futures","ETHUSDT",1609603492587,18.329,771.83,771.82,0.689]
["binance-futures","ETHUSDT",1609603511587,5.826,771.73,771.72,5.7]
["binance-futures","ETHUSDT",1609603546165,0.09,770.1,770.01,34.5]
["binance-futures","ETHUSDT",1609603567171,13.367,770.81,770.8,6.072]
["binance-futures","ETHUSDT",1609603603187,1.728,771.25,771.22,3.1]
["binance-futures","ETHUSDT",1609603651145,51.877,771.39,771.38,1.468]
["binance-futures","ETHUSDT",1609603665843,7.968,772.24,772.19,2.763]
["binance-futures","ETHUSDT",1609603694444,18.188,772.16,772.1,11.663]
["binance-futures","ETHUSDT",1609603719173,12.484,773.37,773.3,10.044]
["binance-futures","ETHUSDT",1609603731522,5.397,776.22,776.13,0.5]
["binance-futures","ETHUSDT",1609603762530,5.308,775.0,774.99,3.534]
["binance-futures","ETHUSDT",1609603769544,0.659,774.23,774.22,10.99]
["binance-futures","ETHUSDT",1609603811813,95.928,776.0,775.83,1.593]
["binance-futures","ETHUSDT",1609603821427,21.41,775.26,775.16,0.884]
["binance-futures","ETHUSDT",1609603856410,1.351,772.3,772.12,0.4]
["binance-futures","ETHUSDT",1609603879105,1.947,770.7,770.59,0.01]
["binance-futures","ETHUSDT",1609603881876,16.908,771.15,770.95,1.499]
["binance-futures","ETHUSDT",1609603919339,34.888,771.12,771.09,0.002]
["binance-futures","ETHUSDT",1609603931866,14.529,771.4,771.31,4.7]
["binance-futures","ETHUSDT",1609603959986,0.003,770.15,770.14,1.386]
["binance-futures","ETHUSDT",1609603980647,0.023,769.41,769.31,12.867]
["binance-futures","ETHUSDT",1609604017422,0.315,769.7,769.69,1.192]
["binance-futures","ETHUSDT",1609604029920,1.858,767.95,767.86,3.868]
["binance-futures","ETHUSDT",1609604054027,27.888,769.09,769.08,1.543]
["binance-futures","ETHUSDT",1609604081091,2.682,765.76,765.49,8.56]
["binance-futures","ETHUSDT",1609604116487,2.691,768.85,768.8,1.454]
["binance-futures","ETHUSDT",1609604129539,0.002,767.87,767.79,3.1]
["binance-futures","ETHUSDT",1609604161752,0.006,766.59,766.51,45.476]
["binance-futures","ETHUSDT",1609604183680,24.364,767.66,767.65,17.345]
["binance-futures","ETHUSDT",1609604224885,18.899,768.01,768.0,1.586]
["binance-futures","ETHUSDT",1609604246795,3.101,768.4,768.31,0.786]
["binance-futures","ETHUSDT",1609604282621,3.937,768.61,768.49,0.541]
["binance-futures","ETHUSDT",1609604312423,12.985,770.1,770.03,2.024]
["binance-futures","ETHUSDT",1609604330053,3.526,770.4,770.39,5.4]
["binance-futures","ETHUSDT",1609604370716,12.174,771.52,771.51,25.0]
["binance-futures","ETHUSDT",1609604399250,10.0,769.92,769.9,1.058]
["binance-futures","ETHUSDT",1609604430371,7.811,770.74,770.73,22.335]
["binance-futures","ETHUSDT",1609604443074,1.5,770.67,770.59,1.291]
["binance-futures","ETHUSDT",1609604478625,1.703,771.04,770.84,1.945]
["binance-futures","ETHUSDT",1609604499232,0.183,769.79,769.78,8.502]
["binance-futures","ETHUSDT",1609604528014,5.964,769.16,769.07,0.002]
["binance-futures","ETHUSDT",1609604565523,1.304,769.31,769.18,0.912]
["binance-futures","ETHUSDT",1609604602303,59.105,770.81,770.8,3.646]
["binance-futures","ETHUSDT",1609604628093,1.184,771.35,771.33,1.533]
["binance-futures","ETHUSDT",1609604651063,0.194,771.65,771.59,4.882]
["binance-futures","ETHUSDT",1609604686623,20.0,770.92,770.9,0.449]
["binance-futures","ETHUSDT",1609604726988,10.0,770.78,770.69,3.441]
["binance-futures","ETHUSDT",1609604749534,0.098,770.76,770.75,11.344]
["binance-futures","ETHUSDT",1609604779078,11.577,771.14,771.08,1.486]
["binance-futures","ETHUSDT",1609604815589,1.491,769.58,769.57,0.002]
["binance-futures","ETHUSDT",1609604847757,1.422,768.64,768.53,26.645]
["binance-futures","ETHUSDT",1609604871164,1.958,767.84,767.74,12.432]
["binance-futures","ETHUSDT",1609604890563,1.66,768.89,768.83,9.737]
["binance-futures","ETHUSDT",1609604924930,1.619,768.81,768.8,10.4]
["binance-futures","ETHUSDT",1609604939794,0.48,768.31,768.3,0.01]
["binance-futures","ETHUSDT",1609604970644,15.2,769.19,769.13,0.002]
["binance-futures","ETHUSDT",1609605037392,0.15,769.98,769.97,12.937]
["binance-futures","ETHUSDT",1609605046044,2.018,769.89,769.88,1.404]
["binance-futures","ETHUSDT",1609605082015,0.6,770.48,770.47,11.973]
["binance-futures","ETHUSDT",1609605114881,28.072,771.01,771.0,2.352]
["binance-futures","ETHUSDT",1609605170139,0.6,770.86,770.78,0.3]
["binance-futures","ETHUSDT",1609605179520,16.201,770.85,770.84,0.002]
["binance-futures","ETHUSDT",1609605222470,0.125,771.92,771.78,32.0]
["binance-futures","ETHUSDT",1609605243745,3.678,772.53,772.45,1.108]
["binance-futures","ETHUSDT",1609605261154,2.004,772.51,772.36,1.359]
["binance-futures","ETHUSDT",1609605290090,0.066,774.15,774.11,21.129]
["binance-futures","ETHUSDT",1609605319241,0.446,776.16,776.08,1.859]
["binance-futures","ETHUSDT",1609605331193,18.448,776.61,776.6,13.081]
["binance-futures","ETHUSDT",1609605343558,0.01,778.01,777.94,14.544]
["binance-futures","ETHUSDT",1609605368696,10.0,779.95,779.78,0.949]
["binance-futures","ETHUSDT",1609605394316,9.5,777.98,777.97,10.935]
["binance-futures","ETHUSDT",1609605415144,1.169,776.73,776.58,5.813]
["binance-futures","ETHUSDT",1609605431159,0.01,775.07,775.05,12.17]
["binance-futures","ETHUSDT",1609605458047,0.396,776.3,776.23,0.71]
["binance-futures","ETHUSDT",1609605467091,0.8,777.32,777.24,4.7]
["binance-futures","ETHUSDT",1609605500662,1.641,777.96,777.91,0.25]
["binance-futures","ETHUSDT",1609605514666,0.28,778.36,778.23,4.7]
["binance-futures","ETHUSDT",1609605544971,5.781,779.36,779.34,0.931]
["binance-futures","ETHUSDT",1609605550281,10.014,779.07,778.96,31.606]
["binance-futures","ETHUSDT",1609605569637,3.288,780.65,780.51,0.937]
["binance-futures","ETHUSDT",1609605604438,1.655,780.69,780.56,11.859]
["binance-futures","ETHUSDT",1609605613683,0.003,779.75,779.73,1.359]
["binance-futures","ETHUSDT",1609605647026,10.929,777.71,777.7,15.509]
["binance-futures","ETHUSDT",1609605662141,7.059,778.53,778.49,0.001]
["binance-futures","ETHUSDT",1609605696533,4.7,779.11,778.99,2.182]
["binance-futures","ETHUSDT",1609605706455,2.525,779.38,779.22,20.902]
["binance-futures","ETHUSDT",1609605733675,0.599,779.46,779.35,1.422]
["binance-futures","ETHUSDT",1609605753227,1.121,779.94,779.79,4.549]
["binance-futures","ETHUSDT",1609605775224,0.327,779.13,779.06,5.885]
["binance-futures","ETHUSDT",1609605813658,3.017,779.64,779.61,33.867]
["binance-futures","ETHUSDT",1609605847992,3.372,778.34,778.19,0.568]
["binance-futures","ETHUSDT",1609605864597,5.885,777.82,777.68,12.569]
["binance-futures","ETHUSDT",1609605896279,5.44,775.87,775.64,4.7]
["binance-futures","ETHUSDT",1609605908609,0.273,775.25,775.11,12.8]
["binance-futures","ETHUSDT",1609605934508,26.389,775.48,775.36,0.979]
["binance-futures","ETHUSDT",1609605952491,2.417,777.4,777.28,1.371]
["binance-futures","ETHUSDT",1609605971301,19.773,777.67,777.53,1.824]
["binance-futures","ETHUSDT",1609606010177,0.997,776.26,776.19,0.009]
["binance-futures","ETHUSDT",1609606016134,20.413,776.69,776.6,0.707]
["binance-futures","ETHUSDT",1609606063097,1.413,775.13,775.1,0.028]
["binance-futures","ETHUSDT",1609606086088,6.152,775.13,774.96,0.628]
["binance-futures","ETHUSDT",1609606111960,10.0,771.76,771.75,7.443]
["binance-futures","ETHUSDT",1609606137598,13.511,773.7,773.49,0.128]
["binance-futures","ETHUSDT",1609606149218,11.942,772.3,772.26,1.902]
["binance-futures","ETHUSDT",1609606168240,6.347,772.14,772.07,10.0]
["binance-futures","ETHUSDT",1609606196695,1.66,773.09,772.92,4.857]
["binance-futures","ETHUSDT",1609606217691,69.087,773.83,773.82,0.002]
["binance-futures","ETHUSDT",1609606237728,2.909,775.46,775.44,2.81]
["binance-futures","ETHUSDT",1609606265708,1.654,776.99,776.97,1.836]
["binance-futures","ETHUSDT",1609606277982,6.099,776.82,776.76,0.034]
["binance-futures","ETHUSDT",1609606321513,0.48,775.31,775.2,10.0]
["binance-futures","ETHUSDT",1609606344138,0.827,775.0,774.92,0.249]
["binance-futures","ETHUSDT",1609606366784,0.393,773.44,773.43,20.095]
["binance-futures","ETHUSDT",1609606373066,2.941,773.22,773.13,1.007]
["binance-futures","ETHUSDT",1609606419777,8.0,774.05,773.96,1.803]
["binance-futures","ETHUSDT",1609606440877,32.29,774.95,774.87,2.17]
["binance-futures","ETHUSDT",1609606471135,0.031,776.83,776.78,1.048]
["binance-futures","ETHUSDT",1609606482759,12.8,776.84,776.83,1.893]
["binance-futures","ETHUSDT",1609606499511,0.126,776.56,776.52,2.243]
["binance-futures","ETHUSDT",1609606527440,6.209,778.3,778.18,3.936]
["binance-futures","ETHUSDT",1609606555868,2.547,778.12,777.83,0.441]
["binance-futures","ETHUSDT",1609606594099,0.071,780.28,780.25,30.0]
["binance-futures","ETHUSDT",1609606603726,11.717,780.9,780.89,1.921]
["binance-futures","ETHUSDT",1609606648361,91.568,781.5,781.43,5.416]
["binance-futures","ETHUSDT",1609606654998,3.983,782.0,781.95,1.969]
["binance-futures","ETHUSDT",1609606693541,1.311,783.21,783.11,4.518]
["binance-futures","ETHUSDT",1609606711359,6.98,784.34,784.22,1.126]
["binance-futures","ETHUSDT",1609606737208,1.09,783.25,783.12,10.0]
["binance-futures","ETHUSDT",1609606763747,3.802,782.39,782.31,6.209]
["binance-futures","ETHUSDT",1609606781041,0.173,784.28,784.27,2.211]
["binance-futures","ETHUSDT",1609606822359,10.0,781.41,781.35,0.805]
["binance-futures","ETHUSDT",1609606841762,2.338,783.69,783.54,32.291]
["binance-futures","ETHUSDT",1609606873363,0.069,786.24,786.11,9.315]
["binance-futures","ETHUSDT",1609606912474,1.957,785.93,785.76,2.511]
["binance-futures","ETHUSDT",1609606927068,1.213,785.99,785.9,2.678]
["binance-futures","ETHUSDT",1609606954700,6.209,785.78,785.7,19.583]
["binance-futures","ETHUSDT",1609606986519,4.2,784.82,784.79,1.007]
["binance-futures","ETHUSDT",1609607002066,4.549,784.86,784.82,3.148]
["binance-futures","ETHUSDT",1609607042737,9.862,784.8,784.79,0.519]
["binance-futures","ETHUSDT",1609607062686,0.327,784.3,784.29,15.588]
["binance-futures","ETHUSDT",1609607103112,0.005,782.35,782.24,0.876]
["binance-futures","ETHUSDT",1609607113657,27.253,782.76,782.75,2.428]
["binance-futures","ETHUSDT",1609607163526,4.515,781.46,781.35,12.042]
["binance-futures","ETHUSDT",1609607193962,0.002,779.75,779.71,11.563]
["binance-futures","ETHUSDT",1609607200735,14.2,780.39,780.27,11.919]
["binance-futures","ETHUSDT",1609607243566,0.124,782.28,782.27,18.498]
["binance-futures","ETHUSDT",1609607259197,0.88,781.71,781.7,10.114]
["binance-futures","ETHUSDT",1609607307308,7.683,781.46,781.45,8.671]
["binance-futures","ETHUSDT",1609607318688,1.921,781.28,781.18,2.68]
["binance-futures","ETHUSDT",1609607357446,0.64,782.23,782.2,0.906]
["binance-futures","ETHUSDT",1609607375983,0.48,782.81,782.74,0.043]
["binance-futures","ETHUSDT",1609607404771,10.376,783.17,783.16,5.351]
["binance-futures","ETHUSDT",1609607442156,0.688,782.17,782.07,0.022]
["binance-futures","ETHUSDT",1609607484175,0.001,781.93,781.92,22.155]
["binance-futures","ETHUSDT",1609607506553,0.023,781.38,781.37,10.0]
["binance-futures","ETHUSDT",1609607540369,13.013,782.2,782.19,12.874]
["binance-futures","ETHUSDT",1609607567215,1.259,781.1,780.98,1.0]
["binance-futures","ETHUSDT",1609607608778,16.003,780.07,780.06,3.781]
["binance-futures","ETHUSDT",1609607630559,0.421,779.6,779.48,9.148]
["binance-futures","ETHUSDT",1609607655493,6.0,779.12,779.0,2.975]
["binance-futures","ETHUSDT",1609607691931,6.957,779.35,779.24,4.2]
["binance-futures","ETHUSDT",1609607701249,1.427,779.07,778.92,0.109]
["binance-futures","ETHUSDT",1609607749380,2.0,781.7,781.69,7.801]
["binance-futures","ETHUSDT",1609607780048,5.863,779.93,779.82,0.049]
["binance-futures","ETHUSDT",1609607812226,0.24,779.18,779.1,43.277]
["binance-futures","ETHUSDT",1609607820950,49.082,779.01,779.0,88.901]
["binance-futures","ETHUSDT",1609607873469,0.001,779.7,779.62,3.414]
["binance-futures","ETHUSDT",1609607903803,10.352,779.85,779.84,1.642]
["binance-futures","ETHUSDT",1609607916595,5.625,779.42,779.4,1.519]
["binance-futures","ETHUSDT",1609607962789,7.278,779.27,779.26,8.61]
["binance-futures","ETHUSDT",1609608003221,16.216,778.89,778.88,3.107]
["binance-futures","ETHUSDT",1609608037057,30.388,779.09,779.08,0.141]
["binance-futures","ETHUSDT",1609608057822,17.148,779.78,779.77,0.033]
["binance-futures","ETHUSDT",1609608121666,26.795,778.82,778.81,0.053]
["binance-futures","ETHUSDT",1609608165933,13.331,779.05,779.04,9.305]
["binance-futures","ETHUSDT",1609608200809,8.248,778.73,778.72,10.014]
["binance-futures","ETHUSDT",1609608237235,1.862,778.59,778.51,1.424]
["binance-futures","ETHUSDT",1609608286710,24.571,780.3,780.23,1.668]
["binance-futures","ETHUSDT",1609608321377,0.826,779.61,779.53,0.008]
["binance-futures","ETHUSDT",1609608355088,0.062,778.52,778.34,10.621]
["binance-futures","ETHUSDT",1609608380572,2.338,778.43,778.3,1.001]
["binance-futures","ETHUSDT",1609608407984,10.0,778.44,778.42,0.003]
["binance-futures","ETHUSDT",1609608459208,5.812,777.51,777.44,1.913]
["binance-futures","ETHUSDT",1609608489379,76.379,778.4,778.39,1.828]
["binance-futures","ETHUSDT",1609608565473,46.729,777.56,777.55,6.781]
["binance-futures","ETHUSDT",1609608575487,1.614,777.88,777.86,0.007]
["binance-futures","ETHUSDT",1609608613264,20.0,777.36,777.35,17.767]
["binance-futures","ETHUSDT",1609608645592,4.2,776.82,776.65,4.046]
["binance-futures","ETHUSDT",1609608695522,3.628,777.06,776.88,27.622]
["binance-futures","ETHUSDT",1609608707984,14.999,777.57,777.56,24.703]
["binance-futures","ETHUSDT",1609608754301,38.841,778.68,778.66,7.426]
["binance-futures","ETHUSDT",1609608798452,5.812,778.93,778.9,15.637]
["binance-futures","ETHUSDT",1609608832941,4.408,778.88,778.87,1.342]
["binance-futures","ETHUSDT",1609608894392,18.17,779.01,779.0,5.791]
["binance-futures","ETHUSDT",1609608927758,1.582,777.84,777.7,0.007]
["binance-futures","ETHUSDT",1609608982119,36.648,778.36,778.35,0.003]
["binance-futures","ETHUSDT",1609609016209,1.566,778.09,778.05,3.661]
["binance-futures","ETHUSDT",1609609102810,71.337,777.99,777.98,10.743]
["binance-futures","ETHUSDT",1609609169495,2.459,778.23,778.15,4.893]
["binance-futures","ETHUSDT",1609609222126,6.694,779.26,779.13,0.875]
["binance-futures","ETHUSDT",1609609253549,15.638,779.74,779.73,1.019]
["binance-futures","ETHUSDT",1609609304913,0.007,779.61,779.6,16.306]
["binance-futures","ETHUSDT",1609609336972,9.793,781.05,781.0,31.87]
["binance-futures","ETHUSDT",1609609381199,1.593,780.08,780.07,14.75]
["binance-futures","ETHUSDT",1609609405820,1.664,780.86,780.84,1.569]
["binance-futures","ETHUSDT",1609609477478,0.294,779.83,779.82,0.328]
["binance-futures","ETHUSDT",1609609484422,0.118,779.87,779.85,4.256]
["binance-futures","ETHUSDT",1609609536588,0.007,780.26,780.25,3.348]
["binance-futures","ETHUSDT",1609609597863,14.562,780.41,780.4,9.673]
["binance-futures","ETHUSDT",1609609616488,29.447,780.64,780.63,1.209]
["binance-futures","ETHUSDT",1609609670245,1.743,779.84,779.83,0.823]
["binance-futures","ETHUSDT",1609609696978,5.83,780.08,779.94,1.52]
["binance-futures","ETHUSDT",1609609760200,5.555,780.47,780.36,4.332]
["binance-futures","ETHUSDT",1609609783850,10.071,781.24,781.22,6.0]
["binance-futures","ETHUSDT",1609609824720,0.06,781.81,781.73,0.54]
["binance-futures","ETHUSDT",1609609863346,140.0,783.06,783.05,9.676]
["binance-futures","ETHUSDT",1609609876274,30.507,782.33,782.32,0.109]
["binance-futures","ETHUSDT",1609609925144,0.017,781.48,781.43,2.63]
["binance-futures","ETHUSDT",1609609977629,35.104,781.16,781.15,9.49]
["binance-futures","ETHUSDT",1609610009369,0.3,780.37,780.36,4.959]
["binance-futures","ETHUSDT",1609610067081,4.401,780.5,780.41,12.873]
["binance-futures","ETHUSDT",1609610093290,22.034,781.19,781.18,16.517]
["binance-futures","ETHUSDT",1609610140371,24.614,780.43,780.42,0.31]
["binance-futures","ETHUSDT",1609610187914,5.517,781.61,781.6,12.209]
["binance-futures","ETHUSDT",1609610211855,2.0,781.64,781.63,11.66]
["binance-futures","ETHUSDT",1609610271114,3.114,781.19,781.1,7.953]
["binance-futures","ETHUSDT",1609610329750,13.332,780.43,780.42,0.431]
["binance-futures","ETHUSDT",1609610363839,3.114,780.64,780.57,10.0]
["binance-futures","ETHUSDT",1609610378151,19.615,780.19,780.18,6.745]
["binance-futures","ETHUSDT",1609610434459,0.558,781.64,781.53,0.002]
["binance-futures","ETHUSDT",1609610472619,0.934,780.58,780.57,9.817]
["binance-futures","ETHUSDT",1609610509872,20.116,779.39,779.37,6.0]
["binance-futures","ETHUSDT",1609610526247,0.316,777.14,777.13,10.196]
["binance-futures","ETHUSDT",1609610544263,1.428,779.02,779.01,1.627]
["binance-futures","ETHUSDT",1609610579411,4.31,778.56,778.52,0.737]
["binance-futures","ETHUSDT",1609610608408,3.362,777.99,777.98,2.204]
["binance-futures","ETHUSDT",1609610645751,0.677,776.33,776.3,0.266]
["binance-futures","ETHUSDT",1609610661486,0.036,775.77,775.76,1.71]
["binance-futures","ETHUSDT",1609610716606,4.988,775.83,775.82,67.765]
["binance-futures","ETHUSDT",1609610742756,5.103,774.77,774.69,3.082]
["binance-futures","ETHUSDT",1609610769340,0.547,773.54,773.31,0.477]
["binance-futures","ETHUSDT",1609610797870,1.193,774.32,774.22,0.001]
["binance-futures","ETHUSDT",1609610822728,8.635,775.44,775.43,1.875]
["binance-futures","ETHUSDT",1609610842699,2.4,775.32,775.31,1.001]
["binance-futures","ETHUSDT",1609610881763,20.738,776.4,776.39,21.341]
["binance-futures","ETHUSDT",1609610896970,1.088,776.62,776.52,1.019]
["binance-futures","ETHUSDT",1609610920018,51.177,776.55,776.54,14.374]
["binance-futures","ETHUSDT",1609610951977,18.695,776.78,776.59,8.157]
["binance-futures","ETHUSDT",1609610999837,3.089,776.28,776.22,0.426]
["binance-futures","ETHUSDT",1609611040042,0.434,775.09,774.94,3.894]
["binance-futures","ETHUSDT",1609611078079,7.514,776.11,776.03,6.751]
["binance-futures","ETHUSDT",1609611142959,0.146,776.67,776.63,0.005]
["binance-futures","ETHUSDT",1609611154288,3.733,777.5,777.46,1.436]
["binance-futures","ETHUSDT",1609611212164,4.583,777.64,777.63,0.001]
["binance-futures","ETHUSDT",1609611248959,4.434,777.76,777.75,40.845]
["binance-futures","ETHUSDT",1609611292821,27.596,777.61,777.6,0.006]
["binance-futures","ETHUSDT",1609611354019,10.038,778.42,778.41,0.058]
["binance-futures","ETHUSDT",1609611399396,10.029,779.32,779.31,22.692]
["binance-futures","ETHUSDT",1609611444766,0.006,778.73,778.72,8.605]
["binance-futures","ETHUSDT",1609611483338,0.336,778.81,778.8,12.413]
["binance-futures","ETHUSDT",1609611554773,13.781,778.41,778.3,10.0]
["binance-futures","ETHUSDT",1609611612265,0.002,776.98,776.85,12.8]
["binance-futures","ETHUSDT",1609611650968,0.6,778.61,778.46,12.228]
["binance-futures","ETHUSDT",1609611678649,0.827,778.1,777.98,0.002]
["binance-futures","ETHUSDT",1609611738005,30.953,777.96,777.95,0.553]
["binance-futures","ETHUSDT",1609611768517,5.944,778.29,778.28,15.24]
["binance-futures","ETHUSDT",1609611861883,12.236,777.5,777.49,6.246]
["binance-futures","ETHUSDT",1609611897432,68.183,778.02,777.99,18.098]
["binance-futures","ETHUSDT",1609611963255,1.878,778.59,778.57,16.0]
["binance-futures","ETHUSDT",1609611973887,0.004,777.99,777.92,4.919]
["binance-futures","ETHUSDT",1609612021404,1.597,778.54,778.53,56.88]
["binance-futures","ETHUSDT",1609612117716,11.394,779.1,779.09,20.706]
["binance-futures","ETHUSDT",1609612132352,2.518,779.19,779.17,0.927]
["binance-futures","ETHUSDT",1609612195238,1.44,779.14,779.02,12.13]
["binance-futures","ETHUSDT",1609612224599,1.183,779.19,779.18,10.652]
["binance-futures","ETHUSDT",1609612303095,1.215,779.6,779.59,39.165]
["binance-futures","ETHUSDT",1609612326928,4.838,780.32,780.31,12.207]
["binance-futures","ETHUSDT",1609612381478,7.845,780.48,780.47,0.505]
["binance-futures","ETHUSDT",1609612418572,33.831,780.46,780.41,0.002]
["binance-futures","ETHUSDT",1609612459152,13.712,781.23,781.11,4.1]
["binance-futures","ETHUSDT",1609612519942,0.003,780.47,780.4,0.208]
["binance-futures","ETHUSDT",1609612596768,3.231,779.96,779.95,13.322]
["binance-futures","ETHUSDT",1609612626129,11.403,778.92,778.91,0.507]
["binance-futures","ETHUSDT",1609612648312,2.326,779.1,779.02,3.47]
["binance-futures","ETHUSDT",1609612730906,5.025,780.26,780.22,0.001]
["binance-futures","ETHUSDT",1609612813050,5.027,779.91,779.9,0.521]
["binance-futures","ETHUSDT",1609612858526,0.083,779.35,779.24,1.629]
["binance-futures","ETHUSDT",1609612906333,10.0,778.53,778.45,1.898]
["binance-futures","ETHUSDT",1609612962445,0.002,780.58,780.48,4.1]
["binance-futures","ETHUSDT",1609612974490,9.92,780.92,780.86,1.115]
["binance-futures","ETHUSDT",1609613047584,81.25,781.91,781.9,461.342]
["binance-futures","ETHUSDT",1609613066519,1.863,781.55,781.54,18.831]
["binance-futures","ETHUSDT",1609613135331,0.001,781.95,781.92,0.001]
["binance-futures","ETHUSDT",1609613143968,12.499,782.22,782.21,0.065]
["binance-futures","ETHUSDT",1609613232156,0.001,781.73,781.71,1.025]
["binance-futures","ETHUSDT",1609613263775,10.0,782.02,782.01,0.5]
["binance-futures","ETHUSDT",1609613283436,15.877,781.95,781.84,1.503]
["binance-futures","ETHUSDT",1609613330713,0.03,780.25,780.2,21.514]
["binance-futures","ETHUSDT",1609613370792,2.25,781.11,781.08,4.277]
["binance-futures","ETHUSDT",1609613421374,18.76,781.8,781.79,24.298]
["binance-futures","ETHUSDT",1609613477689,22.3,781.82,781.81,0.605]
["binance-futures","ETHUSDT",1609613523334,3.1,782.01,781.98,10.372]
["binance-futures","ETHUSDT",1609613556298,21.72,781.73,781.72,0.26]
["binance-futures","ETHUSDT",1609613588767,1.072,782.41,782.34,0.5]
["binance-futures","ETHUSDT",1609613622763,2.082,782.67,782.66,35.596]
["binance-futures","ETHUSDT",1609613667032,1.312,783.02,782.86,4.549]
["binance-futures","ETHUSDT",1609613694089,25.023,784.07,783.94,3.515]
["binance-futures","ETHUSDT",1609613722974,1.142,784.16,784.04,3.264]
["binance-futures","ETHUSDT",1609613734350,12.7,784.75,784.59,3.624]
["binance-futures","ETHUSDT",1609613748712,1.188,785.29,785.08,0.771]
["binance-futures","ETHUSDT",1609613772904,29.091,785.31,785.3,0.978]
["binance-futures","ETHUSDT",1609613801505,2.351,784.43,784.39,2.87]
["binance-futures","ETHUSDT",1609613832902,3.509,784.0,783.8,0.001]
["binance-futures","ETHUSDT",1609613854310,0.003,783.37,783.29,14.213]
["binance-futures","ETHUSDT",1609613877574,14.26,782.41,782.4,0.161]
["binance-futures","ETHUSDT",1609613914339,10.0,783.33,783.32,1.328]
["binance-futures","ETHUSDT",1609613958495,1.886,780.26,780.25,5.0]
["binance-futures","ETHUSDT",1609613979532,2.002,780.96,780.95,13.791]
["binance-futures","ETHUSDT",1609614007110,2.029,781.34,781.33,0.909]
["binance-futures","ETHUSDT",1609614037571,10.0,780.61,780.59,12.8]
["binance-futures","ETHUSDT",1609614057641,10.382,779.71,779.64,0.001]
["binance-futures","ETHUSDT",1609614096284,2.0,779.93,779.9,1.187]
["binance-futures","ETHUSDT",1609614117813,8.144,779.18,779.17,5.784]
["binance-futures","ETHUSDT",1609614155675,0.8,780.62,780.5,1.653]
["binance-futures","ETHUSDT",1609614170437,0.001,780.4,780.35,1.159]
["binance-futures","ETHUSDT",1609614233665,29.527,780.49,780.48,4.072]
["binance-futures","ETHUSDT",1609614265052,2.396,781.72,781.68,0.75]
["binance-futures","ETHUSDT",1609614306350,1.474,781.68,781.6,13.159]
["binance-futures","ETHUSDT",1609614324361,0.042,782.72,782.65,2.808]
["binance-futures","ETHUSDT",1609614366395,1.0,782.73,782.65,1.848]
["binance-futures","ETHUSDT",1609614389470,0.002,783.08,783.07,10.0]
["binance-futures","ETHUSDT",1609614431848,3.545,783.31,783.3,58.53]
["binance-futures","ETHUSDT",1609614448927,2.638,783.58,783.57,12.9]
["binance-futures","ETHUSDT",1609614522146,205.723,783.54,783.53,7.055]
["binance-futures","ETHUSDT",1609614525304,5.255,783.49,783.41,46.117]
["binance-futures","ETHUSDT",1609614581431,0.093,783.47,783.46,24.263]
["binance-futures","ETHUSDT",1609614644012,0.426,783.18,783.11,0.593]
["binance-futures","ETHUSDT",1609614666890,2.672,783.48,783.42,0.001]
["binance-futures","ETHUSDT",1609614738261,0.652,783.61,783.58,0.041]
["binance-futures","ETHUSDT",1609614748388,1.82,783.73,783.72,21.489]
["binance-futures","ETHUSDT",1609614794769,0.054,783.22,783.21,2.76]
["binance-futures","ETHUSDT",1609614816731,1.05,784.06,784.05,43.681]
["binance-futures","ETHUSDT",1609614849694,2.617,784.69,784.65,4.853]
["binance-futures","ETHUSDT",1609614888257,0.281,783.95,783.94,15.96]
["binance-futures","ETHUSDT",1609614908467,0.098,784.11,784.1,18.18]
["binance-futures","ETHUSDT",1609614984757,0.007,783.7,783.69,0.032]
["binance-futures","ETHUSDT",1609615015198,13.322,782.99,782.98,0.126]
["binance-futures","ETHUSDT",1609615064927,12.889,784.23,784.22,0.119]
["binance-futures","ETHUSDT",1609615128574,22.918,782.51,782.5,274.097]
["binance-futures","ETHUSDT",1609615159723,71.419,782.8,782.73,18.205]
["binance-futures","ETHUSDT",1609615199474,19.631,782.12,782.11,1.743]
["binance-futures","ETHUSDT",1609615255020,6.166,781.55,781.54,10.758]
["binance-futures","ETHUSDT",1609615269548,0.851,782.74,782.69,0.114]
["binance-futures","ETHUSDT",1609615351774,10.138,784.01,784.0,0.001]
["binance-futures","ETHUSDT",1609615388188,0.001,783.76,783.75,12.42]
["binance-futures","ETHUSDT",1609615429998,5.455,782.65,782.59,63.195]
["binance-futures","ETHUSDT",1609615441534,19.143,782.99,782.98,44.158]
["binance-futures","ETHUSDT",1609615535895,5.0,783.18,783.12,11.082]
["binance-futures","ETHUSDT",1609615583791,5.0,783.55,783.44,1.197]
["binance-futures","ETHUSDT",1609615603828,1.446,783.44,783.43,30.0]
["binance-futures","ETHUSDT",1609615673018,0.002,783.29,783.24,3.785]
["binance-futures","ETHUSDT",1609615702676,44.486,783.93,783.92,2.799]
["binance-futures","ETHUSDT",1609615755425,0.043,784.06,784.05,21.355]
["binance-futures","ETHUSDT",1609615792322,2.903,784.82,784.81,16.482]
["binance-futures","ETHUSDT",1609615825446,4.658,785.4,785.26,30.0]
["binance-futures","ETHUSDT",1609615847636,0.88,786.91,786.83,9.992]
["binance-futures","ETHUSDT",1609615872891,10.01,786.61,786.57,1.659]
["binance-futures","ETHUSDT",1609615910930,0.064,785.36,785.31,1.707]
["binance-futures","ETHUSDT",1609615952248,0.094,786.56,786.55,36.77]
["binance-futures","ETHUSDT",1609615989245,0.01,787.34,787.25,0.76]
["binance-futures","ETHUSDT",1609616015982,188.558,787.7,787.69,17.761]
["binance-futures","ETHUSDT",1609616037128,1.004,787.05,787.0,88.534]
["binance-futures","ETHUSDT",1609616053319,9.964,787.4,787.39,0.404]
["binance-futures","ETHUSDT",1609616092517,18.088,787.39,787.38,59.26]
["binance-futures","ETHUSDT",1609616128316,12.815,786.43,786.37,1.78]
["binance-futures","ETHUSDT",1609616154182,10.03,786.22,786.16,0.003]
["binance-futures","ETHUSDT",1609616203158,20.271,786.28,786.27,0.115]
["binance-futures","ETHUSDT",1609616240488,1.934,787.22,787.13,0.3]
["binance-futures","ETHUSDT",1609616289332,2.564,786.85,786.84,15.002]
["binance-futures","ETHUSDT",1609616360065,0.01,785.21,785.09,14.745]
["binance-futures","ETHUSDT",1609616378150,18.243,785.3,785.29,19.968]
["binance-futures","ETHUSDT",1609616415673,0.304,785.7,785.6,1.508]
["binance-futures","ETHUSDT",1609616455031,4.745,785.27,785.23,10.0]
["binance-futures","ETHUSDT",1609616486838,55.0,785.17,785.16,48.474]
["binance-futures","ETHUSDT",1609616547620,5.0,786.18,786.08,3.853]
["binance-futures","ETHUSDT",1609616594660,21.714,786.77,786.71,0.591]
["binance-futures","ETHUSDT",1609616640413,14.454,787.33,787.32,55.41]
["binance-futures","ETHUSDT",1609616666391,0.309,787.29,787.28,0.499]
["binance-futures","ETHUSDT",1609616725322,30.355,787.55,787.54,8.1]
["binance-futures","ETHUSDT",1609616779742,97.512,787.9,787.89,8.412]
["binance-futures","ETHUSDT",1609616823034,4.1,787.5,787.39,6.947]
["binance-futures","ETHUSDT",1609616860799,10.753,787.23,787.16,3.549]
["binance-futures","ETHUSDT",1609616916315,21.974,787.78,787.77,1.054]
["binance-futures","ETHUSDT",1609616970624,25.311,787.8,787.79,2.548]
["binance-futures","ETHUSDT",1609617014293,0.088,788.58,788.5,3.544]
["binance-futures","ETHUSDT",1609617034421,1.78,788.39,788.32,10.005]
["binance-futures","ETHUSDT",1609617095199,7.343,786.78,786.69,10.738]
["binance-futures","ETHUSDT",1609617099647,0.09,786.67,786.66,5.556]
["binance-futures","ETHUSDT",1609617137852,0.713,787.26,787.25,0.001]
["binance-futures","ETHUSDT",1609617215279,23.112,786.79,786.78,21.107]
["binance-futures","ETHUSDT",1609617234541,0.607,787.36,787.35,0.291]
["binance-futures","ETHUSDT",1609617277061,20.0,787.67,787.65,5.778]
["binance-futures","ETHUSDT",1609617331316,23.641,787.55,787.54,9.174]
["binance-futures","ETHUSDT",1609617400870,6.356,787.31,787.3,13.534]
["binance-futures","ETHUSDT",1609617426323,35.503,787.44,787.43,0.617]
["binance-futures","ETHUSDT",1609617462668,0.055,786.32,786.28,1.436]
["binance-futures","ETHUSDT",1609617504214,11.606,785.64,785.63,0.002]
["binance-futures","ETHUSDT",1609617523458,49.017,784.87,784.86,11.003]
["binance-futures","ETHUSDT",1609617570977,8.828,785.88,785.84,2.965]
["binance-futures","ETHUSDT",1609617619082,8.0,786.19,786.08,7.243]
["binance-futures","ETHUSDT",1609617646657,3.208,785.54,785.53,0.474]
["binance-futures","ETHUSDT",1609617662002,15.619,784.93,784.85,19.977]
["binance-futures","ETHUSDT",1609617710922,1.641,784.83,784.82,10.878]
["binance-futures","ETHUSDT",1609617754150,7.162,784.52,784.46,3.975]
["binance-futures","ETHUSDT",1609617785166,3.839,783.5,783.45,1.0]
["binance-futures","ETHUSDT",1609617799143,0.309,783.95,783.89,32.0]
["binance-futures","ETHUSDT",1609617838728,0.446,780.1,779.94,0.002]
["binance-futures","ETHUSDT",1609617842652,1.999,779.3,779.21,10.0]
["binance-futures","ETHUSDT",1609617887190,4.072,779.57,779.42,2.746]
["binance-futures","ETHUSDT",1609617896812,1.743,779.94,779.93,9.752]
["binance-futures","ETHUSDT",1609617935447,2.957,775.5,775.42,0.672]
["binance-futures","ETHUSDT",1609617937442,13.114,774.77,774.72,0.001]
["binance-futures","ETHUSDT",1609617960606,2.292,774.92,774.87,1.572]
["binance-futures","ETHUSDT",1609618011215,1.743,774.83,774.82,0.332]
["binance-futures","ETHUSDT",1609618024255,18.846,776.42,776.4,28.318]
["binance-futures","ETHUSDT",1609618052853,2.33,777.13,777.0,5.549]
["binance-futures","ETHUSDT",1609618078167,22.407,777.34,777.33,9.232]
["binance-futures","ETHUSDT",1609618113025,0.4,779.24,779.18,14.847]
["binance-futures","ETHUSDT",1609618132874,0.699,779.09,779.01,0.3]
["binance-futures","ETHUSDT",1609618159125,0.71,778.75,778.71,3.796]
["binance-futures","ETHUSDT",1609618191477,12.336,779.79,779.67,0.742]
["binance-futures","ETHUSDT",1609618209468,4.763,779.75,779.74,190.481]
["binance-futures","ETHUSDT",1609618257698,10.6,778.29,778.24,0.036]
["binance-futures","ETHUSDT",1609618292423,5.8,779.32,779.17,0.242]
["binance-futures","ETHUSDT",1609618328352,24.755,779.63,779.62,11.645]
["binance-futures","ETHUSDT",1609618377998,2.746,778.55,778.54,30.486]
["binance-futures","ETHUSDT",1609618399374,4.999,777.16,777.15,57.519]
["binance-futures","ETHUSDT",1609618423211,0.5,778.69,778.67,10.474]
["binance-futures","ETHUSDT",1609618452892,10.001,779.16,779.15,0.726]
["binance-futures","ETHUSDT",1609618494313,17.161,778.83,778.79,1.663]
["binance-futures","ETHUSDT",1609618532193,0.08,778.14,778.03,12.284]
["binance-futures","ETHUSDT",1609618564193,21.662,778.07,778.06,1.671]
["binance-futures","ETHUSDT",1609618594452,2.46,778.19,778.18,8.473]
["binance-futures","ETHUSDT",1609618640344,4.568,778.93,778.84,0.001]
["binance-futures","ETHUSDT",1609618705036,6.47,778.42,778.38,5.826]
["binance-futures","ETHUSDT",1609618735724,18.344,778.86,778.85,37.96]
["binance-futures","ETHUSDT",1609618761854,0.581,775.03,774.99,1.52]
["binance-futures","ETHUSDT",1609618789924,1.663,775.32,775.27,0.093]
["binance-futures","ETHUSDT",1609618814875,4.072,773.69,773.66,5.0]
["binance-futures","ETHUSDT",1609618843385,1.605,773.57,773.56,10.0]
["binance-futures","ETHUSDT",1609618860169,2.405,774.7,774.54,2.47]
["binance-futures","ETHUSDT",1609618898869,31.824,775.7,775.46,1.793]
["binance-futures","ETHUSDT",1609618908886,21.91,775.93,775.82,0.4]
["binance-futures","ETHUSDT",1609618961921,31.327,773.97,773.91,0.14]
["binance-futures","ETHUSDT",1609618981865,0.756,773.39,773.33,0.837]
["binance-futures","ETHUSDT",1609619015143,1.086,773.13,773.08,0.861]
["binance-futures","ETHUSDT",1609619043380,2.277,772.99,772.98,36.675]
["binance-futures","ETHUSDT",1609619072348,7.684,769.51,769.4,8.459]
["binance-futures","ETHUSDT",1609619092975,2.0,766.45,766.31,26.601]
["binance-futures","ETHUSDT",1609619105022,1.911,768.04,767.88,0.062]
["binance-futures","ETHUSDT",1609619149838,0.071,771.0,770.99,84.188]
["binance-futures","ETHUSDT",1609619174707,98.679,772.0,771.99,88.538]
["binance-futures","ETHUSDT",1609619195875,2.671,773.0,772.99,1.045]
["binance-futures","ETHUSDT",1609619235815,32.08,772.88,772.87,0.728]
["binance-futures","ETHUSDT",1609619275834,1.813,771.94,771.89,0.003]
["binance-futures","ETHUSDT",1609619295252,3.932,770.06,769.91,0.125]
["binance-futures","ETHUSDT",1609619343031,10.448,771.04,771.03,1.295]
["binance-futures","ETHUSDT",1609619354601,1.819,770.14,770.03,14.853]
["binance-futures","ETHUSDT",1609619391036,5.261,770.17,770.16,0.001]
["binance-futures","ETHUSDT",1609619414763,36.523,769.76,769.75,0.04]
["binance-futures","ETHUSDT",1609619437458,1.24,772.3,772.24,1.415]
["binance-futures","ETHUSDT",1609619477817,29.109,770.84,770.83,7.091]
["binance-futures","ETHUSDT",1609619519714,1.014,771.98,771.9,39.788]
["binance-futures","ETHUSDT",1609619539765,0.01,772.81,772.74,13.743]
["binance-futures","ETHUSDT",1609619555889,0.025,772.76,772.69,1.005]
["binance-futures","ETHUSDT",1609619604666,3.447,771.51,771.44,3.935]
["binance-futures","ETHUSDT",1609619647925,3.846,770.85,770.66,13.69]
["binance-futures","ETHUSDT",1609619674177,0.956,771.11,770.97,0.998]
["binance-futures","ETHUSDT",1609619702549,0.329,770.38,770.36,0.126]
["binance-futures","ETHUSDT",1609619742284,13.539,771.18,771.17,2.339]
["binance-futures","ETHUSDT",1609619752782,5.062,770.6,770.57,1.2]
["binance-futures","ETHUSDT",1609619807385,1.505,769.64,769.63,8.804]
["binance-futures","ETHUSDT",1609619823366,0.079,769.64,769.56,6.468]
["binance-futures","ETHUSDT",1609619868647,20.0,770.11,770.1,0.122]
["binance-futures","ETHUSDT",1609619874601,12.588,770.37,770.31,5.2]
["binance-futures","ETHUSDT",1609619898245,0.001,769.16,769.12,10.954]
["binance-futures","ETHUSDT",1609619946265,3.298,770.04,770.03,11.244]
["binance-futures","ETHUSDT",1609619959627,0.896,769.09,768.89,5.812]
["binance-futures","ETHUSDT",1609619993648,0.4,768.0,767.99,1.007]
["binance-futures","ETHUSDT",1609620013630,0.605,766.83,766.82,0.599]
["binance-futures","ETHUSDT",1609620052720,3.154,769.94,769.9,2.804]
["binance-futures","ETHUSDT",1609620067113,1.631,770.64,770.6,9.785]
["binance-futures","ETHUSDT",1609620098189,30.098,772.74,772.51,7.511]
["binance-futures","ETHUSDT",1609620120547,0.2,774.73,774.59,1.823]
["binance-futures","ETHUSDT",1609620143396,46.646,774.55,774.54,1.236]
["binance-futures","ETHUSDT",1609620186333,6.266,774.08,774.07,13.753]
["binance-futures","ETHUSDT",1609620223351,1.0,772.74,772.7,4.492]
["binance-futures","ETHUSDT",1609620245970,14.6,774.37,774.35,17.36]
["binance-futures","ETHUSDT",1609620269109,0.54,772.84,772.76,2.807]
["binance-futures","ETHUSDT",1609620303779,20.947,773.14,773.13,0.273]
["binance-futures","ETHUSDT",1609620336129,2.503,773.04,773.03,49.258]
["binance-futures","ETHUSDT",1609620364341,0.732,772.31,772.21,0.637]
["binance-futures","ETHUSDT",1609620384948,22.203,771.42,771.41,0.003]
["binance-futures","ETHUSDT",1609620414977,3.355,771.82,771.71,3.74]
["binance-futures","ETHUSDT",1609620436781,1.4,771.7,771.59,0.299]
["binance-futures","ETHUSDT",1609620460026,6.018,769.72,769.58,12.965]
["binance-futures","ETHUSDT",1609620486709,0.754,770.92,770.81,0.965]
["binance-futures","ETHUSDT",1609620529941,5.189,769.25,769.22,1.0]
["binance-futures","ETHUSDT",1609620547106,0.273,771.03,771.02,3.773]
["binance-futures","ETHUSDT",1609620577219,0.257,769.7,769.69,22.138]
["binance-futures","ETHUSDT",1609620602265,0.274,769.8,769.78,10.0]
["binance-futures","ETHUSDT",1609620620650,3.139,769.35,769.25,16.056]
["binance-futures","ETHUSDT",1609620659441,2.331,770.4,770.39,0.888]
["binance-futures","ETHUSDT",1609620681663,16.514,770.63,770.6,0.001]
["binance-futures","ETHUSDT",1609620713298,1.349,770.23,770.07,6.068]
["binance-futures","ETHUSDT",1609620727879,11.6,769.51,769.5,0.361]
["binance-futures","ETHUSDT",1609620783694,1.837,769.16,769.1,2.424]
["binance-futures","ETHUSDT",1609620810751,1.006,768.52,768.51,11.707]
["binance-futures","ETHUSDT",1609620838663,1.663,769.12,768.95,5.921]
["binance-futures","ETHUSDT",1609620855259,0.004,767.38,767.35,17.516]
["binance-futures","ETHUSDT",1609620890731,2.197,766.7,766.57,4.916]
["binance-futures","ETHUSDT",1609620909412,1.83,766.47,766.46,0.013]
["binance-futures","ETHUSDT",1609620916050,11.663,766.75,766.73,1.391]
["binance-futures","ETHUSDT",1609620953461,1.254,762.77,762.67,2.899]
["binance-futures","ETHUSDT",1609620976829,1.347,765.21,765.17,0.025]
["binance-futures","ETHUSDT",1609621004985,0.972,762.13,762.12,5.0]
["binance-futures","ETHUSDT",1609621033464,5.001,762.46,762.28,15.0]
["binance-futures","ETHUSDT",1609621086102,1.192,757.8,757.72,0.003]
["binance-futures","ETHUSDT",1609621101919,8.43,759.22,759.07,5.01]
["binance-futures","ETHUSDT",1609621127878,4.265,762.37,762.22,0.45]
["binance-futures","ETHUSDT",1609621169098,2.927,760.51,760.25,0.066]
["binance-futures","ETHUSDT",1609621217321,2.65,758.07,758.01,0.345]
["binance-futures","ETHUSDT",1609621238376,9.28,759.09,759.03,0.892]
["binance-futures","ETHUSDT",1609621275266,0.968,756.55,756.47,2.066]
["binance-futures","ETHUSDT",1609621317556,2.203,760.07,760.04,18.744]
["binance-futures","ETHUSDT",1609621335792,2.855,760.78,760.67,26.153]
["binance-futures","ETHUSDT",1609621392861,1.738,764.81,764.55,1.058]
["binance-futures","ETHUSDT",1609621417875,0.581,765.66,765.52,0.457]
["binance-futures","ETHUSDT",1609621460383,31.517,768.34,768.33,0.241]
["binance-futures","ETHUSDT",1609621472920,0.003,765.73,765.69,5.053]
["binance-futures","ETHUSDT",1609621532385,0.066,768.25,768.18,0.329]
["binance-futures","ETHUSDT",1609621562748,0.955,768.84,768.73,9.227]
["binance-futures","ETHUSDT",1609621603341,68.117,766.01,766.0,239.399]
["binance-futures","ETHUSDT",1609621615513,1.959,765.77,765.71,10.005]
["binance-futures","ETHUSDT",1609621660253,1.037,766.22,766.14,1.663]
["binance-futures","ETHUSDT",1609621678994,2.351,767.37,767.21,1.665]
["binance-futures","ETHUSDT",1609621689669,0.81,766.56,766.54,0.4]
["binance-futures","ETHUSDT",1609621727829,54.354,767.8,767.79,1.791]
["binance-futures","ETHUSDT",1609621750743,39.136,768.0,767.99,1.74]
["binance-futures","ETHUSDT",1609621780177,2.31,767.87,767.79,1.155]
["binance-futures","ETHUSDT",1609621820778,10.944,765.75,765.71,0.433]
["binance-futures","ETHUSDT",1609621861237,4.831,764.91,764.9,2.007]
["binance-futures","ETHUSDT",1609621876735,4.87,765.46,765.45,3.738]
["binance-futures","ETHUSDT",1609621906578,31.617,766.69,766.68,0.845]
["binance-futures","ETHUSDT",1609621934222,0.843,767.33,767.18,1.715]
["binance-futures","ETHUSDT",1609621975135,0.635,766.4,766.36,27.062]
["binance-futures","ETHUSDT",1609621997553,1.314,764.62,764.47,2.31]
["binance-futures","ETHUSDT",1609622025764,4.828,764.94,764.91,0.03]
["binance-futures","ETHUSDT",1609622065209,33.313,764.49,764.31,0.122]
["binance-futures","ETHUSDT",1609622103921,0.032,766.7,766.69,1.072]
["binance-futures","ETHUSDT",1609622124609,19.618,768.73,768.64,0.023]
["binance-futures","ETHUSDT",1609622149701,5.3,769.44,769.29,0.062]
["binance-futures","ETHUSDT",1609622175101,0.005,769.97,769.92,3.264]
["binance-futures","ETHUSDT",1609622212343,25.511,769.71,769.7,0.157]
["binance-futures","ETHUSDT",1609622245150,59.0,768.58,768.57,0.043]
["binance-futures","ETHUSDT",1609622276249,4.315,770.01,770.0,390.185]
["binance-futures","ETHUSDT",1609622305541,22.717,770.62,770.53,3.143]
["binance-futures","ETHUSDT",1609622321981,0.893,770.57,770.49,0.678]
["binance-futures","ETHUSDT",1609622383883,9.162,770.96,770.95,15.828]
["binance-futures","ETHUSDT",1609622411990,0.802,770.41,770.39,0.011]
["binance-futures","ETHUSDT",1609622416218,0.003,770.73,770.62,3.063]
["binance-futures","ETHUSDT",1609622469956,20.65,770.01,770.0,195.169]
["binance-futures","ETHUSDT",1609622502586,9.661,769.44,769.33,0.544]
["binance-futures","ETHUSDT",1609622528861,11.412,768.86,768.72,1.73]
["binance-futures","ETHUSDT",1609622552672,30.129,768.16,768.08,8.213]
["binance-futures","ETHUSDT",1609622595474,5.865,768.7,768.57,2.2]
["binance-futures","ETHUSDT",1609622630604,17.148,769.97,769.96,6.354]
["binance-futures","ETHUSDT",1609622661570,14.688,767.3,767.29,1.916]
["binance-futures","ETHUSDT",1609622689919,29.909,768.14,768.13,1.772]
["binance-futures","ETHUSDT",1609622750309,3.582,768.33,768.2,6.053]
["binance-futures","ETHUSDT",1609622753264,35.698,768.46,768.45,0.26]
["binance-futures","ETHUSDT",1609622830958,2.939,767.26,767.15,1.791]
["binance-futures","ETHUSDT",1609622853117,2.773,768.36,768.3,10.0]
["binance-futures","ETHUSDT",1609622860908,0.653,769.08,769.07,0.004]
["binance-futures","ETHUSDT",1609622924467,17.489,768.57,768.56,0.007]
["binance-futures","ETHUSDT",1609622927565,10.199,768.87,768.85,1.376]
["binance-futures","ETHUSDT",1609622988364,5.549,768.94,768.91,0.008]
["binance-futures","ETHUSDT",1609623005945,0.104,767.76,767.75,13.588]
["binance-futures","ETHUSDT",1609623047888,14.8,768.83,768.71,0.04]
["binance-futures","ETHUSDT",1609623085082,15.373,767.4,767.39,0.002]
["binance-futures","ETHUSDT",1609623158226,21.015,767.0,766.99,7.856]
["binance-futures","ETHUSDT",1609623169059,0.546,767.28,767.27,20.333]
["binance-futures","ETHUSDT",1609623205971,9.661,767.12,767.05,5.422]
["binance-futures","ETHUSDT",1609623251269,16.707,768.0,767.99,24.378]
["binance-futures","ETHUSDT",1609623310682,4.923,766.3,766.29,6.176]
["binance-futures","ETHUSDT",1609623325909,2.141,766.56,766.47,1.663]
["binance-futures","ETHUSDT",1609623366200,6.19,767.23,767.22,0.442]
["binance-futures","ETHUSDT",1609623409610,21.703,766.64,766.63,3.47]
["binance-futures","ETHUSDT",1609623430994,1.375,764.02,764.01,10.0]
["binance-futures","ETHUSDT",1609623467604,5.0,764.22,764.0,1.002]
["binance-futures","ETHUSDT",1609623489816,28.819,764.0,763.88,0.726]
["binance-futures","ETHUSDT",1609623520470,10.0,763.34,763.29,0.008]
["binance-futures","ETHUSDT",1609623538088,68.515,764.28,764.27,7.459]
["binance-futures","ETHUSDT",1609623585846,1.007,765.53,765.52,12.892]
["binance-futures","ETHUSDT",1609623623309,0.985,766.25,766.22,3.793]
["binance-futures","ETHUSDT",1609623664028,0.833,766.97,766.94,7.46]
["binance-futures","ETHUSDT",1609623693666,0.08,767.7,767.69,45.13]
["binance-futures","ETHUSDT",1609623710812,0.928,767.58,767.51,0.035]
["binance-futures","ETHUSDT",1609623750419,1.056,767.71,767.7,0.274]
["binance-futures","ETHUSDT",1609623783687,1.598,767.81,767.8,9.382]
["binance-futures","ETHUSDT",1609623841652,0.299,767.57,767.56,3.069]
["binance-futures","ETHUSDT",1609623870709,8.089,767.04,766.98,7.904]
["binance-futures","ETHUSDT",1609623927035,36.42,767.05,767.04,11.362]
["binance-futures","ETHUSDT",1609623976899,57.28,766.66,766.65,2.019]
["binance-futures","ETHUSDT",1609624040233,2.6,768.85,768.72,0.968]
["binance-futures","ETHUSDT",1609624060626,38.681,768.3,768.28,23.684]
["binance-futures","ETHUSDT",1609624112463,1.9,769.43,769.35,1.045]
["binance-futures","ETHUSDT",1609624148618,62.264,768.55,768.5,0.4]
["binance-futures","ETHUSDT",1609624205221,4.975,769.33,769.32,18.534]
["binance-futures","ETHUSDT",1609624230774,3.753,769.7,769.59,9.309]
["binance-futures","ETHUSDT",1609624263911,0.181,770.09,770.07,5.6]
["binance-futures","ETHUSDT",1609624303979,9.102,769.85,769.84,1.9]
["binance-futures","ETHUSDT",1609624335900,18.821,770.55,770.54,14.0]
["binance-futures","ETHUSDT",1609624397627,29.404,769.87,769.86,28.023]
["binance-futures","ETHUSDT",1609624467966,2.433,770.39,770.36,0.023]
["binance-futures","ETHUSDT",1609624508243,27.923,770.59,770.58,4.451]
["binance-futures","ETHUSDT",1609624530459,0.001,769.69,769.67,12.146]
["binance-futures","ETHUSDT",1609624631015,0.134,769.24,769.22,0.938]
["binance-futures","ETHUSDT",1609624686983,1.099,769.63,769.61,878.662]
["binance-futures","ETHUSDT",1609624760981,0.565,769.54,769.53,2.071]
["binance-futures","ETHUSDT",1609624811787,0.698,769.68,769.56,0.429]
["binance-futures","ETHUSDT",1609624914394,37.749,768.02,768.01,16.873]
["binance-futures","ETHUSDT",1609624918047,98.77,767.85,767.84,52.009]
["binance-futures","ETHUSDT",1609624969326,58.45,767.99,767.98,1.544]
["binance-futures","ETHUSDT",1609625041216,5.789,766.83,766.82,2.366]
["binance-futures","ETHUSDT",1609625082803,18.492,767.02,767.01,0.002]
["binance-futures","ETHUSDT",1609625138264,129.569,767.13,767.05,2.03]
["binance-futures","ETHUSDT",1609625225185,0.028,768.54,768.44,9.208]
["binance-futures","ETHUSDT",1609625278472,3.783,768.62,768.61,2.945]
["binance-futures","ETHUSDT",1609625354310,8.381,768.39,768.38,0.927]
["binance-futures","ETHUSDT",1609625431928,4.402,768.44,768.38,2.0]
["binance-futures","ETHUSDT",1609625480742,1.939,767.58,767.57,0.25]
["binance-futures","ETHUSDT",1609625581912,5.445,768.0,767.99,52.038]
["binance-futures","ETHUSDT",1609625610441,7.508,768.39,768.38,29.86]
["binance-futures","ETHUSDT",1609625727841,5.842,770.99,770.98,14.097]
["binance-futures","ETHUSDT",1609625789498,16.211,771.86,771.85,0.264]
["binance-futures","ETHUSDT",1609625806068,21.487,771.88,771.87,1.404]
["binance-futures","ETHUSDT",1609625876766,37.432,770.68,770.67,29.92]
["binance-futures","ETHUSDT",1609625938846,65.617,771.38,771.37,21.562]
["binance-futures","ETHUSDT",1609626050750,0.3,771.53,771.44,0.003]
["binance-futures","ETHUSDT",1609626071383,0.564,771.75,771.74,10.561]
["binance-futures","ETHUSDT",1609626159678,12.713,772.72,772.71,49.274]
["binance-futures","ETHUSDT",1609626202932,15.119,772.65,772.64,7.858]
["binance-futures","ETHUSDT",1609626242945,7.92,773.91,773.9,1.148]
["binance-futures","ETHUSDT",1609626300161,12.899,774.75,774.74,0.946]
["binance-futures","ETHUSDT",1609626379260,1.361,774.42,774.35,3.9]
["binance-futures","ETHUSDT",1609626414869,0.001,774.12,774.11,26.612]
["binance-futures","ETHUSDT",1609626461465,0.476,772.64,772.61,0.001]
["binance-futures","ETHUSDT",1609626548718,0.029,772.47,772.44,1.169]
["binance-futures","ETHUSDT",1609626626946,8.51,772.75,772.74,0.959]
["binance-futures","ETHUSDT",1609626701760,67.48,772.53,772.52,143.117]
["binance-futures","ETHUSDT",1609626734382,0.003,772.31,772.27,0.4]
["binance-futures","ETHUSDT",1609626822764,0.002,771.57,771.39,5.869]
["binance-futures","ETHUSDT",1609626843995,6.566,772.3,772.29,22.366]
["binance-futures","ETHUSDT",1609626960852,1.468,771.78,771.77,3.735]
["binance-futures","ETHUSDT",1609627006271,22.86,771.83,771.82,3.241]
["binance-futures","ETHUSDT",1609627094611,1.0,773.26,773.21,1.267]
["binance-futures","ETHUSDT",1609627117160,107.485,773.01,773.0,5.42]
["binance-futures","ETHUSDT",1609627270591,0.224,770.96,770.91,12.453]
["binance-futures","ETHUSDT",1609627304680,107.815,772.0,771.99,1.873]
["binance-futures","ETHUSDT",1609627321565,14.749,772.15,772.14,11.967]
["binance-futures","ETHUSDT",1609627415747,303.078,774.23,774.22,3.535]
["binance-futures","ETHUSDT",1609627459594,1.007,774.33,774.32,8.207]
["binance-futures","ETHUSDT",1609627557079,27.69,774.47,774.46,0.416]
["binance-futures","ETHUSDT",1609627597260,15.664,774.44,774.43,0.282]
["binance-futures","ETHUSDT",1609627692601,10.097,773.74,773.72,3.733]
["binance-futures","ETHUSDT",1609627753293,9.982,773.96,773.95,18.541]
["binance-futures","ETHUSDT",1609627875533,17.536,773.13,773.12,1.126]
["binance-futures","ETHUSDT",1609627910006,41.841,773.01,773.0,27.704]
["binance-futures","ETHUSDT",1609627986347,101.038,771.71,771.7,21.23]
["binance-futures","ETHUSDT",1609628033304,1.541,771.48,771.47,15.982]
["binance-futures","ETHUSDT",1609628133995,118.677,772.4,772.39,1.014]
["binance-futures","ETHUSDT",1609628181731,3.731,772.52,772.46,0.943]
["binance-futures","ETHUSDT",1609628261471,7.385,772.8,772.79,1.472]
["binance-futures","ETHUSDT",1609628322488,62.098,772.21,772.2,439.721]
["binance-futures","ETHUSDT",1609628384655,2.098,772.5,772.41,1.9]
["binance-futures","ETHUSDT",1609628463018,0.952,772.39,772.38,25.735]
["binance-futures","ETHUSDT",1609628534335,4.625,770.56,770.54,1.909]
["binance-futures","ETHUSDT",1609628556105,7.618,767.47,767.34,0.501]
["binance-futures","ETHUSDT",1609628571939,10.0,768.24,768.21,7.6]
["binance-futures","ETHUSDT",1609628617275,10.618,766.76,766.75,21.0]
["binance-futures","ETHUSDT",1609628645981,0.655,766.18,766.17,20.998]
["binance-futures","ETHUSDT",1609628669680,0.456,767.6,767.59,79.839]
["binance-futures","ETHUSDT",1609628697997,1.953,768.33,768.28,3.49]
["binance-futures","ETHUSDT",1609628710967,10.5,768.45,768.43,0.755]
["binance-futures","ETHUSDT",1609628762113,2.954,768.97,768.96,21.19]
["binance-futures","ETHUSDT",1609628795594,12.28,768.68,768.67,147.426]
["binance-futures","ETHUSDT",1609628884253,2.287,769.58,769.53,5.136]
["binance-futures","ETHUSDT",1609628891101,0.567,769.92,769.91,30.151]
["binance-futures","ETHUSDT",1609628951236,3.17,770.43,770.42,14.722]
["binance-futures","ETHUSDT",1609628998516,2.09,769.1,769.09,0.943]
["binance-futures","ETHUSDT",1609629060389,2.053,767.27,767.22,3.089]
["binance-futures","ETHUSDT",1609629075445,8.0,767.84,767.72,2.489]
["binance-futures","ETHUSDT",1609629120830,39.901,769.18,769.15,0.004]
["binance-futures","ETHUSDT",1609629160630,44.611,768.57,768.56,1.291]
["binance-futures","ETHUSDT",1609629209635,45.424,768.84,768.71,7.6]
["binance-futures","ETHUSDT",1609629230831,5.587,769.35,769.34,1.957]
["binance-futures","ETHUSDT",1609629266582,8.884,769.76,769.75,28.279]
["binance-futures","ETHUSDT",1609629308186,26.453,770.11,770.1,0.023]
["binance-futures","ETHUSDT",1609629361821,73.122,770.53,770.52,1.146]
["binance-futures","ETHUSDT",1609629437114,0.478,771.27,771.15,10.333]
["binance-futures","ETHUSDT",1609629461948,6.039,771.35,771.34,52.4]
["binance-futures","ETHUSDT",1609629545681,5.204,772.26,772.25,6.931]
["binance-futures","ETHUSDT",1609629553281,1.661,771.56,771.55,4.551]
["binance-futures","ETHUSDT",1609629635166,40.4,769.78,769.77,8.967]
["binance-futures","ETHUSDT",1609629657952,2.396,769.24,769.23,19.0]
["binance-futures","ETHUSDT",1609629689632,14.28,770.83,770.77,0.001]
["binance-futures","ETHUSDT",1609629726764,0.003,771.38,771.37,8.872]
["binance-futures","ETHUSDT",1609629794728,1.123,772.42,772.41,16.001]
["binance-futures","ETHUSDT",1609629815493,0.453,772.85,772.84,18.851]
["binance-futures","ETHUSDT",1609629846540,16.504,773.72,773.71,21.234]
["binance-futures","ETHUSDT",1609629889256,1.797,773.89,773.8,2.011]
["binance-futures","ETHUSDT",1609629933401,1.152,773.66,773.65,0.41]
["binance-futures","ETHUSDT",1609629961282,1.826,774.33,774.24,0.515]
["binance-futures","ETHUSDT",1609629990520,0.041,775.62,775.55,1.0]
["binance-futures","ETHUSDT",1609630025396,29.244,777.18,777.16,13.798]
["binance-futures","ETHUSDT",1609630041072,35.0,776.86,776.73,2.938]
["binance-futures","ETHUSDT",1609630093119,25.041,776.72,776.71,1.667]
["binance-futures","ETHUSDT",1609630118860,30.872,775.23,775.22,2.572]
["binance-futures","ETHUSDT",1609630153452,5.17,776.35,776.29,0.075]
["binance-futures","ETHUSDT",1609630167333,3.799,776.81,776.73,1.227]
["binance-futures","ETHUSDT",1609630220283,39.699,777.13,777.0,3.819]
["binance-futures","ETHUSDT",1609630253565,13.69,777.68,777.63,3.753]
["binance-futures","ETHUSDT",1609630259229,5.548,777.69,777.68,0.046]
["binance-futures","ETHUSDT",1609630316101,15.992,776.17,776.16,10.709]
["binance-futures","ETHUSDT",1609630333961,0.004,776.61,776.52,9.985]
["binance-futures","ETHUSDT",1609630395015,5.915,776.55,776.54,1.401]
["binance-futures","ETHUSDT",1609630407333,5.04,776.25,776.24,1.243]
["binance-futures","ETHUSDT",1609630456022,0.254,776.39,776.38,8.366]
["binance-futures","ETHUSDT",1609630488558,5.055,775.33,775.25,0.4]
["binance-futures","ETHUSDT",1609630519434,1.751,775.11,775.03,5.51]
["binance-futures","ETHUSDT",1609630563131,10.391,775.59,775.58,0.083]
["binance-futures","ETHUSDT",1609630616334,61.711,774.18,774.17,2.396]
["binance-futures","ETHUSDT",1609630638207,0.9,775.21,775.15,1.663]
["binance-futures","ETHUSDT",1609630696346,0.378,775.16,775.15,200.722]
["binance-futures","ETHUSDT",1609630738056,20.296,774.12,774.11,38.031]
["binance-futures","ETHUSDT",1609630804144,0.004,774.61,774.6,30.167]
["binance-futures","ETHUSDT",1609630840553,6.148,774.38,774.37,9.222]
["binance-futures","ETHUSDT",1609630882133,2.415,774.55,774.54,48.791]
["binance-futures","ETHUSDT",1609630937691,20.5,776.09,776.03,0.4]
["binance-futures","ETHUSDT",1609630954416,0.096,775.74,775.73,12.458]
["binance-futures","ETHUSDT",1609631032388,3.436,776.02,775.96,0.439]
["binance-futures","ETHUSDT",1609631085840,3.109,776.0,775.93,5.977]
["binance-futures","ETHUSDT",1609631123982,34.871,775.31,775.3,3.312]
["binance-futures","ETHUSDT",1609631140511,0.05,775.31,775.3,33.221]
["binance-futures","ETHUSDT",1609631239412,10.575,776.27,776.26,0.014]
["binance-futures","ETHUSDT",1609631280962,0.026,775.52,775.51,2.66]
["binance-futures","ETHUSDT",1609631297308,0.645,776.44,776.38,0.639]
["binance-futures","ETHUSDT",1609631371207,9.097,775.24,775.23,14.91]
["binance-futures","ETHUSDT",1609631418431,6.928,775.35,775.34,32.181]
["binance-futures","ETHUSDT",1609631476910,7.967,777.12,777.05,1.845]
["binance-futures","ETHUSDT",1609631515568,0.001,777.99,777.93,6.847]
["binance-futures","ETHUSDT",1609631561407,19.968,776.15,776.14,1.007]
["binance-futures","ETHUSDT",1609631603515,0.187,775.41,775.4,5.509]
["binance-futures","ETHUSDT",1609631721969,12.281,775.15,775.14,0.847]
["binance-futures","ETHUSDT",1609631731053,21.361,775.33,775.32,6.031]
["binance-futures","ETHUSDT",1609631803012,16.258,774.44,774.43,0.644]
["binance-futures","ETHUSDT",1609631842933,28.388,774.98,774.97,0.334]
["binance-futures","ETHUSDT",1609631882943,5.736,775.43,775.42,3.615]
["binance-futures","ETHUSDT",1609631948759,39.772,774.88,774.87,0.989]
["binance-futures","ETHUSDT",1609631978911,0.099,774.45,774.41,13.401]
["binance-futures","ETHUSDT",1609631978929,7.428,774.44,774.42,3.065]
["binance-futures","ETHUSDT",1609631978947,7.428,774.44,774.43,2.762]
["binance-futures","ETHUSDT",1609631979104,7.436,774.44,774.43,2.762]
["binance-futures","ETHUSDT",1609631979125,7.436,774.44,774.43,2.788]
["binance-futures","ETHUSDT",1609631979129,7.436,774.44,774.43,0.026]
["binance-futures","ETHUSDT",1609631979166,9.44,774.44,774.43,0.026]
["binance-futures","ETHUSDT",1609631979180,9.44,774.44,774.43,2.613]
["binance-futures","ETHUSDT",1609631979221,7.436,774.44,774.43,2.613]
["binance-futures","ETHUSDT",1609631979340,7.535,774.44,774.43,2.613]
["binance-futures","ETHUSDT",1609631979357,9.539,774.44,774.43,2.613]
["binance-futures","ETHUSDT",1609631979375,9.539,774.44,774.43,0.026]
["binance-futures","ETHUSDT",1609631979467,9.539,774.44,774.43,0.055]
["binance-futures","ETHUSDT",1609631979680,9.586,774.44,774.43,0.055]
["binance-futures","ETHUSDT",1609631980355,9.586,774.44,774.43,0.162]
["binance-futures","ETHUSDT",1609631980376,9.438,774.44,774.43,0.162]
["binance-futures","ETHUSDT",1609631980396,9.438,774.44,774.43,0.825]
["binance-futures","ETHUSDT",1609631980415,2.158,774.44,774.43,0.825]
["binance-futures","ETHUSDT",1609631980432,0.154,774.44,774.43,0.825]
["binance-futures","ETHUSDT",1609631980485,0.154,774.44,774.39,3.363]
["binance-futures","ETHUSDT",1609631980501,0.154,774.44,774.43,0.003]
["binance-futures","ETHUSDT",1609631980586,0.154,774.44,774.43,0.008]
["binance-futures","ETHUSDT",1609631980618,0.154,774.44,774.43,0.012]
["binance-futures","ETHUSDT",1609631980776,0.154,774.44,774.43,0.025]
["binance-futures","ETHUSDT",1609631981585,0.521,774.44,774.43,0.025]
["binance-futures","ETHUSDT",1609631981775,0.426,774.44,774.43,0.025]
["binance-futures","ETHUSDT",1609631981840,0.426,774.44,774.4,0.132]
["binance-futures","ETHUSDT",1609631981855,0.426,774.44,774.43,0.001]
["binance-futures","ETHUSDT",1609631981914,0.426,774.44,774.42,0.001]
["binance-futures","ETHUSDT",1609631981937,0.607,774.44,774.42,0.001]
["binance-futures","ETHUSDT",1609631981970,0.607,774.44,774.42,10.001]
["binance-futures","ETHUSDT",1609631981988,0.607,774.44,774.43,30.0]
["binance-futures","ETHUSDT",1609631982019,0.607,774.44,774.43,31.759]
["binance-futures","ETHUSDT",1609631982090,0.607,774.44,774.43,21.759]
["binance-futures","ETHUSDT",1609631982105,0.607,774.44,774.43,20.0]
["binance-futures","ETHUSDT",1609631982126,0.607,774.44,774.43,21.759]
["binance-futures","ETHUSDT",1609631982166,0.607,774.44,774.43,21.76]
["binance-futures","ETHUSDT",1609631982285,7.461,774.51,774.43,21.76]
["binance-futures","ETHUSDT",1609631982315,4.803,774.51,774.44,1.759]
["binance-futures","ETHUSDT",1609631982333,4.803,774.51,774.44,22.858]
["binance-futures","ETHUSDT",1609631982348,4.803,774.51,774.45,5.534]
["binance-futures","ETHUSDT",1609631982365,4.803,774.51,774.46,3.241]
["binance-futures","ETHUSDT",1609631982384,1.546,774.51,774.47,13.276]
["binance-futures","ETHUSDT",1609631982399,1.546,774.51,774.5,0.229]
["binance-futures","ETHUSDT",1609631982416,1.546,774.51,774.5,11.587]
["binance-futures","ETHUSDT",1609631982433,0.697,774.51,774.5,33.265]
["binance-futures","ETHUSDT",1609631982466,0.49,774.51,774.5,33.265]
["binance-futures","ETHUSDT",1609631982482,0.49,774.51,774.5,23.265]
["binance-futures","ETHUSDT",1609631982498,0.49,774.51,774.5,13.265]
["binance-futures","ETHUSDT",1609631982530,0.49,774.51,774.5,13.275]
["binance-futures","ETHUSDT",1609631982552,0.49,774.51,774.5,1.9]
["binance-futures","ETHUSDT",1609631982569,0.49,774.51,774.5,2.547]
["binance-futures","ETHUSDT",1609631982619,0.49,774.51,774.5,1.9]
["binance-futures","ETHUSDT",1609631982638,10.49,774.51,774.48,0.001]
["binance-futures","ETHUSDT",1609631982655,1.126,774.49,774.4,0.132]
["binance-futures","ETHUSDT",1609631982672,3.066,774.41,774.4,0.132]
["binance-futures","ETHUSDT",1609631982691,5.703,774.41,774.4,0.132]
["binance-futures","ETHUSDT",1609631982706,5.703,774.41,774.4,0.532]
["binance-futures","ETHUSDT",1609631982722,4.025,774.41,774.4,0.532]
["binance-futures","ETHUSDT",1609631982737,5.703,774.41,774.4,0.532]
["binance-futures","ETHUSDT",1609631982756,5.703,774.41,774.33,3.017]
["binance-futures","ETHUSDT",1609631982772,2.233,774.4,774.34,0.106]
["binance-futures","ETHUSDT",1609631982788,1.518,774.39,774.34,13.006]
["binance-futures","ETHUSDT",1609631982804,0.553,774.35,774.34,13.006]
["binance-futures","ETHUSDT",1609631982823,0.553,774.35,774.34,0.106]
["binance-futures","ETHUSDT",1609631982857,2.229,774.35,774.34,0.106]
["binance-futures","ETHUSDT",1609631982873,3.907,774.35,774.34,0.106]
["binance-futures","ETHUSDT",1609631982892,14.801,774.35,774.34,0.106]
["binance-futures","ETHUSDT",1609631982909,15.438,774.35,774.34,0.107]
["binance-futures","ETHUSDT",1609631983183,15.438,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983317,17.619,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983333,23.046,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983350,24.268,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983367,26.518,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983402,36.781,774.35,774.34,0.001]
["binance-futures","ETHUSDT",1609631983418,1.518,774.34,774.31,0.002]
["binance-futures","ETHUSDT",1609631983437,9.031,774.32,774.31,0.002]
["binance-futures","ETHUSDT",1609631983453,10.948,774.32,774.31,0.002]
["binance-futures","ETHUSDT",1609631983700,10.948,774.32,774.31,0.052]
["binance-futures","ETHUSDT",1609631983790,5.984,774.48,774.31,20.052]
["binance-futures","ETHUSDT",1609631983807,2.0,774.42,774.32,42.153]
["binance-futures","ETHUSDT",1609631983825,5.0,774.45,774.36,1.663]
["binance-futures","ETHUSDT",1609631983841,5.0,774.45,774.38,4.457]
["binance-futures","ETHUSDT",1609631983860,13.69,774.5,774.41,0.075]
["binance-futures","ETHUSDT",1609631983875,0.49,774.51,774.42,2.225]
["binance-futures","ETHUSDT",1609631983891,0.49,774.51,774.43,1.297]
["binance-futures","ETHUSDT",1609631983907,0.49,774.51,774.44,1.099]
["binance-futures","ETHUSDT",1609631983923,0.49,774.51,774.45,0.37]
["binance-futures","ETHUSDT",1609631983937,0.49,774.51,774.45,5.953]
["binance-futures","ETHUSDT",1609631983957,0.49,774.51,774.46,0.894]
["binance-futures","ETHUSDT",1609631983973,0.49,774.51,774.46,0.709]
["binance-futures","ETHUSDT",1609631983989,0.49,774.51,774.47,0.724]
["binance-futures","ETHUSDT",1609631984021,0.49,774.51,774.47,0.742]
["binance-futures","ETHUSDT",1609631984104,0.49,774.51,774.48,0.172]
["binance-futures","ETHUSDT",1609631984120,0.031,774.61,774.48,1.494]
["binance-futures","ETHUSDT",1609631984137,0.031,774.61,774.49,1.142]
["binance-futures","ETHUSDT",1609631984153,0.031,774.61,774.5,3.91]
["binance-futures","ETHUSDT",1609631984170,13.69,774.62,774.56,0.713]
["binance-futures","ETHUSDT",1609631984268,0.821,774.63,774.56,0.713]
["binance-futures","ETHUSDT",1609631984561,0.821,774.63,774.57,0.106]
["binance-futures","ETHUSDT",1609631984682,0.821,774.63,774.56,1.462]
["binance-futures","ETHUSDT",1609631984696,0.821,774.63,774.56,11.462]
["binance-futures","ETHUSDT",1609631984715,0.821,774.63,774.56,10.0]
["binance-futures","ETHUSDT",1609631984787,0.821,774.63,774.57,14.365]
["binance-futures","ETHUSDT",1609631984810,0.821,774.63,774.58,1.038]
["binance-futures","ETHUSDT",1609631984826,0.821,774.63,774.58,11.038]
["binance-futures","ETHUSDT",1609631984883,0.821,774.63,774.59,1.081]
["binance-futures","ETHUSDT",1609631984901,17.02,774.7,774.6,3.051]
["binance-futures","ETHUSDT",1609631984916,7.821,774.7,774.61,35.953]
["binance-futures","ETHUSDT",1609631984933,7.721,774.7,774.62,3.014]
["binance-futures","ETHUSDT",1609631984950,7.721,774.7,774.63,3.808]
["binance-futures","ETHUSDT",1609631984966,7.721,774.7,774.64,0.556]
["binance-futures","ETHUSDT",1609631984983,7.721,774.7,774.65,4.226]
["binance-futures","ETHUSDT",1609631985000,7.721,774.7,774.65,14.226]
["binance-futures","ETHUSDT",1609631985015,7.721,774.7,774.65,16.101]
["binance-futures","ETHUSDT",1609631985034,7.721,774.7,774.65,14.311]
["binance-futures","ETHUSDT",1609631985048,7.721,774.7,774.65,0.085]
["binance-futures","ETHUSDT",1609631985081,7.721,774.7,774.65,1.094]
["binance-futures","ETHUSDT",1609631985143,7.721,774.7,774.65,1.084]
["binance-futures","ETHUSDT",1609631985203,7.721,774.7,774.66,0.039]
["binance-futures","ETHUSDT",1609631985596,7.721,774.7,774.66,0.067]
["binance-futures","ETHUSDT",1609631985680,7.721,774.7,774.66,0.028]
["binance-futures","ETHUSDT",1609631985843,0.41,774.69,774.66,0.028]
["binance-futures","ETHUSDT",1609631985862,10.41,774.69,774.66,0.028]
["binance-futures","ETHUSDT",1609631985881,11.142,774.68,774.66,0.028]
["binance-futures","ETHUSDT",1609631985913,9.076,774.67,774.66,0.028]
["binance-futures","ETHUSDT",1609631985962,0.105,774.64,774.63,0.847]
["binance-futures","ETHUSDT",1609631985994,2.37,774.64,774.63,0.847]
["binance-futures","ETHUSDT",1609631986069,3.255,774.64,774.63,0.847]
["binance-futures","ETHUSDT",1609631986091,3.255,774.64,774.6,1.429]
["binance-futures","ETHUSDT",1609631986105,3.15,774.64,774.6,0.038]
["binance-futures","ETHUSDT",1609631986123,2.578,774.63,774.6,0.038]
["binance-futures","ETHUSDT",1609631986154,2.386,774.63,774.6,0.038]
["binance-futures","ETHUSDT",1609631986192,2.386,774.63,774.61,0.007]
["binance-futures","ETHUSDT",1609631986236,2.386,774.63,774.62,0.007]
["binance-futures","ETHUSDT",1609631986288,12.386,774.63,774.62,0.007]
["binance-futures","ETHUSDT",1609631986307,13.06,774.63,774.62,0.007]
["binance-futures","ETHUSDT",1609631986366,13.06,774.63,774.62,0.022]
["binance-futures","ETHUSDT",1609631986477,13.47,774.63,774.62,0.022]
["binance-futures","ETHUSDT",1609631986634,13.47,774.63,774.62,6.564]
["binance-futures","ETHUSDT",1609631986694,3.47,774.63,774.62,6.564]
["binance-futures","ETHUSDT",1609631986709,3.47,774.63,774.62,6.571]
["binance-futures","ETHUSDT",1609631986725,7.831,774.63,774.62,6.571]
["binance-futures","ETHUSDT",1609631986811,7.831,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631986834,7.522,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631986854,5.445,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631986902,4.771,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631987396,4.557,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631987417,3.771,774.63,774.62,10.973]
["binance-futures","ETHUSDT",1609631987434,3.771,774.63,774.62,38.473]
["binance-futures","ETHUSDT",1609631987455,3.771,774.63,774.62,38.512]
["binance-futures","ETHUSDT",1609631987469,3.771,774.63,774.62,11.012]
["binance-futures","ETHUSDT",1609631987588,5.461,774.63,774.62,11.012]
["binance-futures","ETHUSDT",1609631987662,4.189,774.63,774.62,11.012]
["binance-futures","ETHUSDT",1609631987767,4.454,774.72,774.64,4.329]
["binance-futures","ETHUSDT",1609631987784,4.454,774.72,774.64,6.029]
["binance-futures","ETHUSDT",1609631987800,21.202,774.73,774.65,27.138]
["binance-futures","ETHUSDT",1609631987817,21.202,774.73,774.67,4.402]
["binance-futures","ETHUSDT",1609631987867,21.202,774.73,774.68,6.209]
["binance-futures","ETHUSDT",1609631987882,21.202,774.73,774.68,6.216]
["binance-futures","ETHUSDT",1609631987899,21.202,774.73,774.69,14.532]
["binance-futures","ETHUSDT",1609631987916,21.202,774.73,774.69,14.54]
["binance-futures","ETHUSDT",1609631987946,21.202,774.73,774.69,14.579]
["binance-futures","ETHUSDT",1609631987985,21.202,774.73,774.69,15.369]
["binance-futures","ETHUSDT",1609631988001,21.202,774.73,774.69,14.579]
["binance-futures","ETHUSDT",1609631988018,8.852,774.7,774.69,14.589]
["binance-futures","ETHUSDT",1609631988034,8.852,774.7,774.69,18.159]
["binance-futures","ETHUSDT",1609631988050,8.852,774.7,774.69,3.627]
["binance-futures","ETHUSDT",1609631988086,8.442,774.7,774.69,3.824]
["binance-futures","ETHUSDT",1609631988104,8.442,774.7,774.69,3.814]
["binance-futures","ETHUSDT",1609631988121,8.442,774.7,774.69,4.245]
["binance-futures","ETHUSDT",1609631988155,8.442,774.7,774.69,10.787]
["binance-futures","ETHUSDT",1609631988173,8.442,774.7,774.69,10.825]
["binance-futures","ETHUSDT",1609631988205,12.794,774.7,774.69,7.265]
["binance-futures","ETHUSDT",1609631988227,11.636,774.7,774.69,7.272]
["binance-futures","ETHUSDT",1609631988280,11.636,774.7,774.69,7.279]
["binance-futures","ETHUSDT",1609631988314,11.636,774.7,774.69,7.269]
["binance-futures","ETHUSDT",1609631988353,11.636,774.7,774.69,11.671]
["binance-futures","ETHUSDT",1609631988402,11.636,774.7,774.69,13.072]
["binance-futures","ETHUSDT",1609631988418,12.441,774.7,774.69,11.678]
["binance-futures","ETHUSDT",1609631988534,43.441,774.7,774.64,2.736]
["binance-futures","ETHUSDT",1609631988551,7.214,774.69,774.63,0.481]
["binance-futures","ETHUSDT",1609631988569,2.418,774.68,774.52,5.0]
["binance-futures","ETHUSDT",1609631988585,1.935,774.67,774.53,0.4]
["binance-futures","ETHUSDT",1609631988617,2.195,774.66,774.53,0.4]
["binance-futures","ETHUSDT",1609631988635,1.935,774.65,774.53,0.4]
["binance-futures","ETHUSDT",1609631988650,10.033,774.65,774.53,0.4]
["binance-futures","ETHUSDT",1609631988667,5.027,774.64,774.53,0.4]
["binance-futures","ETHUSDT",1609631988683,1.45,774.63,774.53,0.4]
["binance-futures","ETHUSDT",1609631988699,2.216,774.62,774.53,0.4]
["binance-futures","ETHUSDT",1609631988733,2.449,774.6,774.53,0.4]
["binance-futures","ETHUSDT",1609631988748,2.207,774.59,774.53,0.4]
["binance-futures","ETHUSDT",1609631988765,8.416,774.59,774.53,0.4]
["binance-futures","ETHUSDT",1609631988781,4.385,774.58,774.53,0.4]
["binance-futures","ETHUSDT",1609631988800,2.892,774.57,774.53,0.4]
["binance-futures","ETHUSDT",1609631988815,3.657,774.56,774.53,0.4]
["binance-futures","ETHUSDT",1609631988835,3.049,774.55,774.53,0.4]
["binance-futures","ETHUSDT",1609631988854,4.499,774.55,774.54,10.0]
["binance-futures","ETHUSDT",1609631988886,3.049,774.55,774.54,10.0]
["binance-futures","ETHUSDT",1609631988927,3.049,774.55,774.51,1.45]
["binance-futures","ETHUSDT",1609631988942,1.45,774.57,774.51,10.0]
["binance-futures","ETHUSDT",1609631988958,2.471,774.58,774.52,11.85]
["binance-futures","ETHUSDT",1609631988977,0.515,774.53,774.52,10.4]
["binance-futures","ETHUSDT",1609631988991,0.35,774.64,774.52,12.597]
["binance-futures","ETHUSDT",1609631989009,6.336,774.64,774.52,24.537]
["binance-futures","ETHUSDT",1609631989027,6.958,774.7,774.53,3.955]
["binance-futures","ETHUSDT",1609631989045,1.131,774.58,774.53,3.955]
["binance-futures","ETHUSDT",1609631989059,1.131,774.58,774.53,2.505]
["binance-futures","ETHUSDT",1609631989076,0.239,774.54,774.53,2.505]
["binance-futures","ETHUSDT",1609631989094,0.239,774.54,774.53,12.505]
["binance-futures","ETHUSDT",1609631989113,0.239,774.54,774.53,23.955]
["binance-futures","ETHUSDT",1609631989132,0.239,774.54,774.53,26.155]
["binance-futures","ETHUSDT",1609631989156,1.131,774.58,774.57,29.524]
["binance-futures","ETHUSDT",1609631989172,4.006,774.72,774.58,28.869]
["binance-futures","ETHUSDT",1609631989189,6.798,774.73,774.62,10.0]
["binance-futures","ETHUSDT",1609631989205,5.0,774.8,774.71,39.0]
["binance-futures","ETHUSDT",1609631989222,5.0,774.8,774.74,10.0]
["binance-futures","ETHUSDT",1609631989239,8.1,774.85,774.8,20.0]
["binance-futures","ETHUSDT",1609631989256,14.295,774.88,774.81,1.45]
["binance-futures","ETHUSDT",1609631989272,14.295,774.88,774.82,3.01]
["binance-futures","ETHUSDT",1609631989287,14.295,774.88,774.83,4.883]
["binance-futures","ETHUSDT",1609631989304,14.295,774.88,774.84,2.782]
["binance-futures","ETHUSDT",1609631989321,5.0,774.98,774.85,3.916]
["binance-futures","ETHUSDT",1609631989337,0.4,775.0,774.91,0.154]
["binance-futures","ETHUSDT",1609631989354,0.4,775.0,774.92,0.227]
["binance-futures","ETHUSDT",1609631989370,0.4,775.0,774.93,0.275]
["binance-futures","ETHUSDT",1609631989386,0.4,775.0,774.93,0.402]
["binance-futures","ETHUSDT",1609631989401,1.313,774.99,774.93,0.717]
["binance-futures","ETHUSDT",1609631989419,1.313,774.99,774.93,7.263]
["binance-futures","ETHUSDT",1609631989471,1.313,774.99,774.94,3.1]
["binance-futures","ETHUSDT",1609631989488,0.4,775.0,774.95,0.538]
["binance-futures","ETHUSDT",1609631989504,0.4,775.0,774.94,3.081]
["binance-futures","ETHUSDT",1609631989577,0.4,775.0,774.94,13.091]
["binance-futures","ETHUSDT",1609631989594,0.4,775.0,774.94,3.091]
["binance-futures","ETHUSDT",1609631989644,0.4,775.0,774.94,3.081]
["binance-futures","ETHUSDT",1609631989658,0.4,775.0,774.94,3.119]
["binance-futures","ETHUSDT",1609631989677,0.4,775.0,774.94,4.555]
["binance-futures","ETHUSDT",1609631989695,0.4,775.0,774.95,3.8]
["binance-futures","ETHUSDT",1609631989708,0.4,775.0,774.96,1.8]
["binance-futures","ETHUSDT",1609631989726,0.4,775.0,774.97,1.8]
["binance-futures","ETHUSDT",1609631989743,0.4,775.0,774.96,1.8]
["binance-futures","ETHUSDT",1609631989758,0.4,775.0,774.97,3.8]
["binance-futures","ETHUSDT",1609631989776,0.288,775.09,774.96,2.0]
["binance-futures","ETHUSDT",1609631989794,2.525,775.07,774.97,0.533]
["binance-futures","ETHUSDT",1609631989810,1.436,775.06,774.98,0.266]
["binance-futures","ETHUSDT",1609631989827,3.601,775.06,774.96,0.271]
["binance-futures","ETHUSDT",1609631989842,1.436,775.05,774.94,0.653]
["binance-futures","ETHUSDT",1609631989860,2.309,775.05,774.91,0.733]
["binance-futures","ETHUSDT",1609631989876,1.089,775.04,774.95,0.271]
["binance-futures","ETHUSDT",1609631989891,1.089,775.04,774.92,0.271]
["binance-futures","ETHUSDT",1609631989907,1.089,775.04,774.9,14.8]
["binance-futures","ETHUSDT",1609631989925,0.968,775.03,774.9,14.8]
["binance-futures","ETHUSDT",1609631989975,4.582,775.02,774.91,13.69]
["binance-futures","ETHUSDT",1609631989996,1.436,775.01,774.91,13.69]
["binance-futures","ETHUSDT",1609631990013,1.436,775.01,774.91,13.032]
["binance-futures","ETHUSDT",1609631990030,6.209,775.08,774.91,13.032]
["binance-futures","ETHUSDT",1609631990045,2.334,775.07,774.91,25.103]
["binance-futures","ETHUSDT",1609631990060,2.334,775.07,774.91,22.473]
["binance-futures","ETHUSDT",1609631990077,2.334,775.07,774.91,12.8]
["binance-futures","ETHUSDT",1609631990115,0.968,775.06,774.91,1.936]
["binance-futures","ETHUSDT",1609631990148,2.334,775.05,774.88,3.604]
["binance-futures","ETHUSDT",1609631990164,10.968,775.06,774.9,14.83]
["binance-futures","ETHUSDT",1609631990182,8.081,774.99,774.91,0.19]
["binance-futures","ETHUSDT",1609631990196,1.436,774.98,774.9,14.221]
["binance-futures","ETHUSDT",1609631990214,11.436,774.98,774.88,2.938]
["binance-futures","ETHUSDT",1609631990230,1.436,774.97,774.82,1.663]
["binance-futures","ETHUSDT",1609631990246,1.167,774.96,774.87,12.8]
["binance-futures","ETHUSDT",1609631990263,10.0,774.98,774.87,12.8]
["binance-futures","ETHUSDT",1609631990278,0.583,774.97,774.82,0.626]
["binance-futures","ETHUSDT",1609631990295,6.862,774.96,774.82,2.562]
["binance-futures","ETHUSDT",1609631990314,2.092,774.95,774.83,0.4]
["binance-futures","ETHUSDT",1609631990335,1.86,774.94,774.83,0.4]
["binance-futures","ETHUSDT",1609631990347,0.93,774.93,774.83,0.4]
["binance-futures","ETHUSDT",1609631990380,0.302,774.94,774.83,0.4]
["binance-futures","ETHUSDT",1609631990396,1.436,774.94,774.83,0.4]
["binance-futures","ETHUSDT",1609631990412,1.436,774.94,774.88,0.005]
["binance-futures","ETHUSDT",1609631990541,11.436,774.94,774.88,0.005]
["binance-futures","ETHUSDT",1609631990816,1.436,774.94,774.88,0.005]
["binance-futures","ETHUSDT",1609631990833,1.166,774.95,774.88,0.005]
["binance-futures","ETHUSDT",1609631990862,5.549,774.96,774.88,0.005]
["binance-futures","ETHUSDT",1609631990920,2.562,774.99,774.92,0.005]
["binance-futures","ETHUSDT",1609631990949,8.185,775.06,774.94,0.01]
["binance-futures","ETHUSDT",1609631990966,3.696,775.05,774.94,0.01]
["binance-futures","ETHUSDT",1609631990981,6.167,775.04,774.94,0.01]
["binance-futures","ETHUSDT",1609631990998,1.362,775.03,774.94,0.01]
["binance-futures","ETHUSDT",1609631991070,11.362,775.03,774.94,0.01]
["binance-futures","ETHUSDT",1609631991084,10.0,775.03,774.94,0.01]
["binance-futures","ETHUSDT",1609631991105,5.115,775.02,774.94,0.01]
["binance-futures","ETHUSDT",1609631991139,1.167,775.01,774.94,0.01]
["binance-futures","ETHUSDT",1609631991157,1.517,774.99,774.98,2.707]
["binance-futures","ETHUSDT",1609631991173,11.517,774.99,774.94,0.01]
["binance-futures","ETHUSDT",1609631991189,15.225,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991205,14.934,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991222,13.317,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991238,32.95,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991254,34.312,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991273,21.362,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991289,25.0,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991305,20.0,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991320,42.624,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991356,21.362,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991371,24.56,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991389,25.922,774.95,774.94,0.01]
["binance-futures","ETHUSDT",1609631991439,25.922,774.95,774.94,0.015]
["binance-futures","ETHUSDT",1609631991468,30.922,774.95,774.94,0.015]
["binance-futures","ETHUSDT",1609631991556,38.149,774.95,774.94,0.015]
["binance-futures","ETHUSDT",1609631991571,9.985,774.94,774.83,0.005]
["binance-futures","ETHUSDT",1609631991589,7.986,774.84,774.83,0.005]
["binance-futures","ETHUSDT",1609631991622,19.744,774.84,774.83,0.405]
["binance-futures","ETHUSDT",1609631991639,11.758,774.84,774.83,0.405]
["binance-futures","ETHUSDT",1609631991696,16.952,774.84,774.83,0.405]
["binance-futures","ETHUSDT",1609631991997,16.952,774.84,774.83,10.406]
["binance-futures","ETHUSDT",1609631992021,11.403,774.84,774.83,10.406]
["binance-futures","ETHUSDT",1609631992041,5.194,774.84,774.83,10.406]
["binance-futures","ETHUSDT",1609631992330,5.194,774.84,774.83,10.597]
["binance-futures","ETHUSDT",1609631992840,5.194,774.84,774.83,0.191]
["binance-futures","ETHUSDT",1609631992855,5.194,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993089,15.194,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993104,16.578,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993274,6.578,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993405,5.194,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993624,5.197,774.84,774.83,0.194]
["binance-futures","ETHUSDT",1609631993641,0.007,774.84,774.83,20.194]
["binance-futures","ETHUSDT",1609631993658,0.007,774.84,774.83,31.555]
["binance-futures","ETHUSDT",1609631993706,0.003,774.84,774.83,31.555]
["binance-futures","ETHUSDT",1609631993721,0.007,774.84,774.83,31.555]
["binance-futures","ETHUSDT",1609631993742,0.007,774.84,774.83,21.555]
["binance-futures","ETHUSDT",1609631993769,0.007,774.84,774.83,36.345]
["binance-futures","ETHUSDT",1609631993786,0.007,774.84,774.83,36.372]
["binance-futures","ETHUSDT",1609631993848,0.007,774.84,774.83,49.172]
["binance-futures","ETHUSDT",1609631993885,0.007,774.84,774.83,26.372]
["binance-futures","ETHUSDT",1609631993945,2.867,774.94,774.83,26.372]
["binance-futures","ETHUSDT",1609631993964,0.144,774.94,774.84,1.361]
["binance-futures","ETHUSDT",1609631993983,1.304,774.98,774.85,3.271]
["binance-futures","ETHUSDT",1609631994000,1.663,775.01,774.86,2.918]
["binance-futures","ETHUSDT",1609631994015,0.99,775.03,774.87,4.748]
["binance-futures","ETHUSDT",1609631994032,0.99,775.03,774.88,0.249]
["binance-futures","ETHUSDT",1609631994050,0.99,775.03,774.89,0.25]
["binance-futures","ETHUSDT",1609631994064,0.99,775.03,774.87,3.054]
["binance-futures","ETHUSDT",1609631994083,0.99,775.03,774.9,0.208]
["binance-futures","ETHUSDT",1609631994101,0.99,775.03,774.9,0.25]
["binance-futures","ETHUSDT",1609631994116,0.99,775.03,774.91,0.285]
["binance-futures","ETHUSDT",1609631994135,0.99,775.03,774.88,12.703]
["binance-futures","ETHUSDT",1609631994150,0.99,775.03,774.92,0.243]
["binance-futures","ETHUSDT",1609631994182,0.99,775.03,774.93,0.544]
["binance-futures","ETHUSDT",1609631994197,0.99,775.03,774.93,2.843]
["binance-futures","ETHUSDT",1609631994214,0.99,775.03,774.93,4.082]
["binance-futures","ETHUSDT",1609631994232,0.31,774.98,774.93,3.81]
["binance-futures","ETHUSDT",1609631994248,0.99,775.03,774.98,9.69]
["binance-futures","ETHUSDT",1609631994264,0.288,775.09,775.02,10.0]
["binance-futures","ETHUSDT",1609631994280,0.288,775.09,775.03,1.694]
["binance-futures","ETHUSDT",1609631994297,0.288,775.09,775.04,0.166]
["binance-futures","ETHUSDT",1609631994312,0.288,775.09,775.05,0.166]
["binance-futures","ETHUSDT",1609631994331,0.288,775.09,775.06,0.25]
["binance-futures","ETHUSDT",1609631994346,0.278,775.09,775.07,20.0]
["binance-futures","ETHUSDT",1609631994365,0.278,775.09,775.08,21.798]
["binance-futures","ETHUSDT",1609631994381,0.268,775.09,775.08,31.361]
["binance-futures","ETHUSDT",1609631994398,0.168,775.09,775.08,31.361]
["binance-futures","ETHUSDT",1609631994447,0.168,775.09,775.08,40.561]
["binance-futures","ETHUSDT",1609631994482,0.168,775.09,775.08,10.561]
["binance-futures","ETHUSDT",1609631994499,0.168,775.09,775.08,6.209]
["binance-futures","ETHUSDT",1609631994533,0.168,775.09,775.03,3.323]
["binance-futures","ETHUSDT",1609631994552,0.168,775.09,775.0,2.0]
["binance-futures","ETHUSDT",1609631994569,3.753,775.08,775.01,0.666]
["binance-futures","ETHUSDT",1609631994586,3.763,775.08,774.95,6.0]
["binance-futures","ETHUSDT",1609631994601,3.753,775.08,774.95,6.0]
["binance-futures","ETHUSDT",1609631994617,4.344,775.07,774.95,6.0]
["binance-futures","ETHUSDT",1609631994635,4.344,775.07,774.89,5.002]
["binance-futures","ETHUSDT",1609631994652,1.167,775.05,774.89,0.002]
["binance-futures","ETHUSDT",1609631994669,1.177,775.05,774.87,0.064]
["binance-futures","ETHUSDT",1609631994683,1.751,775.04,774.87,0.064]
["binance-futures","ETHUSDT",1609631994703,2.24,775.03,774.88,0.4]
["binance-futures","ETHUSDT",1609631994719,0.729,775.02,774.88,0.4]
["binance-futures","ETHUSDT",1609631994734,1.532,775.01,774.88,0.4]
["binance-futures","ETHUSDT",1609631994752,2.495,775.0,774.89,0.001]
["binance-futures","ETHUSDT",1609631994768,1.55,774.99,774.89,0.001]
["binance-futures","ETHUSDT",1609631994783,0.775,774.98,774.89,0.001]
["binance-futures","ETHUSDT",1609631994802,1.455,774.97,774.74,2.341]
["binance-futures","ETHUSDT",1609631994810,1.455,774.97,774.75,0.002]
["binance-futures","ETHUSDT",1609631994839,23.381,774.96,774.89,0.001]
["binance-futures","ETHUSDT",1609631994856,1.35,774.9,774.89,0.001]
["binance-futures","ETHUSDT",1609631994871,1.35,774.9,774.75,8.338]
["binance-futures","ETHUSDT",1609631994886,1.365,774.95,774.76,2.915]
["binance-futures","ETHUSDT",1609631994905,2.021,774.94,774.77,0.4]
["binance-futures","ETHUSDT",1609631994919,1.365,774.93,774.77,0.4]
["binance-futures","ETHUSDT",1609631994935,1.01,774.92,774.77,0.4]
["binance-futures","ETHUSDT",1609631994951,1.365,774.93,774.77,0.4]
["binance-futures","ETHUSDT",1609631994967,3.386,774.92,774.77,0.4]
["binance-futures","ETHUSDT",1609631994983,1.87,774.91,774.78,0.001]
["binance-futures","ETHUSDT",1609631995001,1.663,774.91,774.78,0.001]
["binance-futures","ETHUSDT",1609631995017,1.365,774.9,774.78,1.661]
["binance-futures","ETHUSDT",1609631995047,1.365,774.9,774.79,0.4]
["binance-futures","ETHUSDT",1609631995116,2.565,774.9,774.79,0.4]
["binance-futures","ETHUSDT",1609631995133,1.2,774.89,774.79,0.4]
["binance-futures","ETHUSDT",1609631995149,0.824,774.85,774.79,0.4]
["binance-futures","ETHUSDT",1609631995184,1.06,774.84,774.79,0.4]
["binance-futures","ETHUSDT",1609631995199,1.36,774.84,774.79,0.4]
["binance-futures","ETHUSDT",1609631995236,1.36,774.84,774.8,0.007]
["binance-futures","ETHUSDT",1609631995253,1.07,774.84,774.8,0.007]
["binance-futures","ETHUSDT",1609631995270,0.759,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995284,1.885,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995296,11.885,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995327,13.25,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995345,14.472,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995358,16.722,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995395,22.491,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995412,16.844,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995467,19.064,774.81,774.8,0.007]
["binance-futures","ETHUSDT",1609631995501,19.022,774.81,774.8,0.006]
["binance-futures","ETHUSDT",1609631995516,19.022,774.81,774.8,0.03]
["binance-futures","ETHUSDT",1609631995575,25.909,774.81,774.8,0.03]
["binance-futures","ETHUSDT",1609631995590,26.361,774.81,774.8,0.03]
["binance-futures","ETHUSDT",1609631995685,27.561,774.81,774.8,0.04]
["binance-futures","ETHUSDT",1609631995707,28.385,774.81,774.8,0.04]
["binance-futures","ETHUSDT",1609631995733,29.56,774.81,774.8,0.04]
["binance-futures","ETHUSDT",1609631995795,29.56,774.81,774.8,0.243]
["binance-futures","ETHUSDT",1609631995808,28.36,774.81,774.8,0.243]
["binance-futures","ETHUSDT",1609631995825,29.56,774.81,774.8,0.243]
["binance-futures","ETHUSDT",1609631995995,28.36,774.81,774.8,0.243]
["binance-futures","ETHUSDT",1609631996011,28.36,774.81,774.8,0.244]
["binance-futures","ETHUSDT",1609631996052,29.56,774.81,774.8,0.244]
["binance-futures","ETHUSDT",1609631996111,29.56,774.81,774.8,0.438]
["binance-futures","ETHUSDT",1609631996128,29.56,774.81,774.8,2.267]
["binance-futures","ETHUSDT",1609631996145,28.36,774.81,774.8,2.267]
["binance-futures","ETHUSDT",1609631996207,31.79,774.81,774.8,2.267]
["binance-futures","ETHUSDT",1609631996245,31.79,774.81,774.8,2.276]
["binance-futures","ETHUSDT",1609631996510,31.79,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996552,36.79,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996592,31.14,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996767,37.389,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996799,42.389,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996816,47.389,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996828,43.589,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631996948,48.589,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997067,43.589,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997086,38.589,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997106,26.968,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997166,25.768,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997321,18.881,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997403,22.621,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997419,21.15,774.81,774.8,2.275]
["binance-futures","ETHUSDT",1609631997550,1.15,774.81,774.8,22.275]
["binance-futures","ETHUSDT",1609631997569,2.021,774.98,774.84,10.0]
["binance-futures","ETHUSDT",1609631997586,5.0,774.97,774.85,1.904]
["binance-futures","ETHUSDT",1609631997602,1.5,774.99,774.98,2.025]
["binance-futures","ETHUSDT",1609631997617,0.3,774.99,774.98,4.335]
["binance-futures","ETHUSDT",1609631997634,5.0,775.06,774.98,14.335]
["binance-futures","ETHUSDT",1609631997650,5.0,775.06,774.98,19.764]
["binance-futures","ETHUSDT",1609631997666,5.0,775.08,774.99,0.979]
["binance-futures","ETHUSDT",1609631997682,0.168,775.09,774.98,5.798]
["binance-futures","ETHUSDT",1609631997699,0.168,775.09,775.05,6.001]
["binance-futures","ETHUSDT",1609631997716,4.835,775.13,775.03,0.01]
["binance-futures","ETHUSDT",1609631997732,5.288,775.15,775.1,2.401]
["binance-futures","ETHUSDT",1609631997748,5.288,775.15,775.1,6.001]
["binance-futures","ETHUSDT",1609631997765,0.288,775.15,775.12,0.009]
["binance-futures","ETHUSDT",1609631997781,0.288,775.15,775.14,5.625]
["binance-futures","ETHUSDT",1609631997798,0.288,775.15,775.14,6.001]
["binance-futures","ETHUSDT",1609631997814,5.288,775.15,775.14,6.001]
["binance-futures","ETHUSDT",1609631997926,5.0,775.13,775.05,2.88]
["binance-futures","ETHUSDT",1609631997941,10.0,775.13,775.04,0.62]
["binance-futures","ETHUSDT",1609631997959,3.753,775.14,775.04,0.62]
["binance-futures","ETHUSDT",1609631997975,13.753,775.14,775.04,0.62]
["binance-futures","ETHUSDT",1609631997990,11.233,775.14,775.04,0.62]
["binance-futures","ETHUSDT",1609631998007,0.288,775.15,775.04,0.62]
["binance-futures","ETHUSDT",1609631998042,5.0,775.18,775.08,0.024]
["binance-futures","ETHUSDT",1609631998113,5.0,775.18,775.09,3.753]
["binance-futures","ETHUSDT",1609631998131,2.011,775.17,775.09,3.753]
["binance-futures","ETHUSDT",1609631998181,2.011,775.17,775.13,1.829]
["binance-futures","ETHUSDT",1609631998212,12.011,775.17,775.13,1.829]
["binance-futures","ETHUSDT",1609631998230,0.391,775.14,775.13,1.829]
["binance-futures","ETHUSDT",1609631998249,10.391,775.14,775.13,1.829]
["binance-futures","ETHUSDT",1609631998560,10.391,775.14,775.13,1.853]
["binance-futures","ETHUSDT",1609631998586,2.011,775.17,775.13,1.853]
["binance-futures","ETHUSDT",1609631998704,2.011,775.17,775.13,0.024]
["binance-futures","ETHUSDT",1609631998722,2.011,775.17,775.15,1.829]
["binance-futures","ETHUSDT",1609631998742,1.126,775.16,775.15,1.829]
["binance-futures","ETHUSDT",1609631998757,11.126,775.16,775.15,1.829]
["binance-futures","ETHUSDT",1609631998771,16.126,775.16,775.13,0.024]
["binance-futures","ETHUSDT",1609631998788,5.0,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631998808,10.0,775.15,775.13,0.024]
["binance-futures","ETHUSDT",1609631998846,5.933,775.15,775.13,0.024]
["binance-futures","ETHUSDT",1609631998879,10.0,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631998897,15.0,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999118,27.113,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999152,32.113,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999231,33.903,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999248,28.875,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999264,18.903,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999286,13.903,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999576,15.472,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999792,22.808,775.14,775.13,0.024]
["binance-futures","ETHUSDT",1609631999840,22.808,775.14,775.1,0.128]
["binance-futures","ETHUSDT",1609631999858,0.391,775.11,775.02,1.432]
["binance-futures","ETHUSDT",1609631999876,10.391,775.11,774.96,4.125]
["binance-futures","ETHUSDT",1609631999892,10.391,775.11,774.99,2.782]
["binance-futures","ETHUSDT",1609631999909,13.59,775.1,774.99,2.782]
["binance-futures","ETHUSDT",1609631999925,0.505,775.08,774.99,2.782]
["binance-futures","ETHUSDT",1609631999942,0.758,775.07,774.93,0.3]
["binance-futures","ETHUSDT",1609631999958,0.884,775.06,774.94,0.4]
["binance-futures","ETHUSDT",1609631999975,0.884,775.05,774.94,0.4]