{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1509584,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":151,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","ETHUSDT",1609459200247,5.21,738.71,735.21,279.472]
["binance-futures","ETHUSDT",1609459200459,14.109,737.31,736.98,1.047]
["binance-futures","ETHUSDT",1609459200611,59.532,737.18,737.17,4.008]
["binance-futures","ETHUSDT",1609459200627,49.532,737.18,737.17,9.869]
["binance-futures","ETHUSDT",1609459200675,50.132,737.18,737.17,9.869]
["binance-futures","ETHUSDT",1609459200695,83.379,737.18,737.17,9.869]
["binance-futures","ETHUSDT",1609459200718,89.557,737.18,737.17,5.187]
["binance-futures","ETHUSDT",1609459200735,89.557,737.18,737.17,1.414]
["binance-futures","ETHUSDT",1609459200751,159.849,737.18,737.17,1.414]
["binance-futures","ETHUSDT",1609459200766,159.859,737.18,737.17,1.414]
["binance-futures","ETHUSDT",1609459200798,169.559,737.18,737.17,1.414]
["binance-futures","ETHUSDT",1609459200816,37.99,737.16,737.05,0.453]
["binance-futures","ETHUSDT",1609459200831,4.961,737.15,737.05,0.453]
["binance-futures","ETHUSDT",1609459200865,1.269,737.06,737.05,0.453]
["binance-futures","ETHUSDT",1609459200881,4.69,737.13,737.05,0.453]
["binance-futures","ETHUSDT",1609459200899,0.016,737.06,737.05,0.453]
["binance-futures","ETHUSDT",1609459200964,44.102,737.06,737.05,0.453]
["binance-futures","ETHUSDT",1609459200978,46.28,737.06,737.05,0.452]
["binance-futures","ETHUSDT",1609459200993,78.29,737.06,737.05,0.765]
["binance-futures","ETHUSDT",1609459201076,78.29,737.06,737.02,3.335]
["binance-futures","ETHUSDT",1609459201094,44.112,737.06,737.05,0.182]
["binance-futures","ETHUSDT",1609459201105,0.626,737.06,737.05,0.182]
["binance-futures","ETHUSDT",1609459201124,2.789,737.06,737.05,0.198]
["binance-futures","ETHUSDT",1609459201142,4.011,737.06,737.01,0.105]
["binance-futures","ETHUSDT",1609459201157,1.269,737.03,737.01,0.105]
["binance-futures","ETHUSDT",1609459201194,1.869,737.02,737.01,0.105]
["binance-futures","ETHUSDT",1609459201211,5.869,737.02,737.01,0.105]
["binance-futures","ETHUSDT",1609459201229,1.869,737.02,737.01,0.105]
["binance-futures","ETHUSDT",1609459201247,8.047,737.02,737.01,0.105]
["binance-futures","ETHUSDT",1609459201262,3.293,737.02,736.81,2.859]
["binance-futures","ETHUSDT",1609459201280,1.269,736.88,736.81,2.859]
["binance-futures","ETHUSDT",1609459201295,1.269,736.82,736.81,2.859]
["binance-futures","ETHUSDT",1609459201311,2.267,736.82,736.81,12.859]
["binance-futures","ETHUSDT",1609459201328,3.512,736.88,736.81,18.401]
["binance-futures","ETHUSDT",1609459201344,0.601,736.82,736.81,13.401]
["binance-futures","ETHUSDT",1609459201360,0.601,736.82,736.81,33.401]
["binance-futures","ETHUSDT",1609459201376,1.87,736.82,736.81,33.401]
["binance-futures","ETHUSDT",1609459201393,0.624,736.82,736.81,39.123]
["binance-futures","ETHUSDT",1609459201409,0.634,736.82,736.81,39.123]
["binance-futures","ETHUSDT",1609459201428,0.634,736.82,736.81,39.132]
["binance-futures","ETHUSDT",1609459201463,0.635,736.82,736.81,39.132]
["binance-futures","ETHUSDT",1609459201484,0.635,736.82,736.81,36.273]
["binance-futures","ETHUSDT",1609459201501,0.635,736.82,736.81,38.407]
["binance-futures","ETHUSDT",1609459201615,0.65,736.82,736.81,38.448]
["binance-futures","ETHUSDT",1609459201633,0.65,736.82,736.81,49.871]
["binance-futures","ETHUSDT",1609459201649,0.648,736.82,736.81,49.871]
["binance-futures","ETHUSDT",1609459201696,0.638,736.82,736.81,49.871]
["binance-futures","ETHUSDT",1609459201726,0.638,736.82,736.81,48.658]
["binance-futures","ETHUSDT",1609459201799,5.186,736.82,736.81,48.658]
["binance-futures","ETHUSDT",1609459201814,5.186,736.82,736.81,37.688]
["binance-futures","ETHUSDT",1609459201830,5.196,736.82,736.81,31.988]
["binance-futures","ETHUSDT",1609459201849,5.197,736.82,736.81,31.626]
["binance-futures","ETHUSDT",1609459201860,5.197,736.82,736.81,31.607]
["binance-futures","ETHUSDT",1609459201913,5.197,736.82,736.81,31.557]
["binance-futures","ETHUSDT",1609459201935,5.198,736.82,736.81,32.388]
["binance-futures","ETHUSDT",1609459201956,5.198,736.82,736.81,32.369]
["binance-futures","ETHUSDT",1609459201976,5.198,736.82,736.81,32.368]
["binance-futures","ETHUSDT",1609459202043,5.198,736.82,736.81,15.577]
["binance-futures","ETHUSDT",1609459202055,5.198,736.82,736.81,13.67]
["binance-futures","ETHUSDT",1609459202301,5.198,736.82,736.81,13.669]
["binance-futures","ETHUSDT",1609459202316,5.198,736.82,736.81,3.669]
["binance-futures","ETHUSDT",1609459202356,5.221,736.82,736.81,3.49]
["binance-futures","ETHUSDT",1609459202371,5.221,736.82,736.81,3.852]
["binance-futures","ETHUSDT",1609459202395,5.221,736.82,736.81,1.876]
["binance-futures","ETHUSDT",1609459202415,4.769,736.82,736.81,1.876]
["binance-futures","ETHUSDT",1609459202463,4.633,736.82,736.81,1.876]
["binance-futures","ETHUSDT",1609459202497,4.633,736.82,736.81,1.875]
["binance-futures","ETHUSDT",1609459202533,4.633,736.82,736.81,1.687]
["binance-futures","ETHUSDT",1609459202606,4.633,736.82,736.81,1.693]
["binance-futures","ETHUSDT",1609459202642,4.933,736.82,736.81,1.92]
["binance-futures","ETHUSDT",1609459202663,4.933,736.82,736.81,1.467]
["binance-futures","ETHUSDT",1609459202684,4.933,736.82,736.81,1.24]
["binance-futures","ETHUSDT",1609459202724,5.746,736.82,736.81,1.24]
["binance-futures","ETHUSDT",1609459202754,5.746,736.82,736.7,6.934]
["binance-futures","ETHUSDT",1609459202776,42.384,736.81,736.7,0.331]
["binance-futures","ETHUSDT",1609459202793,0.18,736.8,736.67,3.032]
["binance-futures","ETHUSDT",1609459202809,61.18,736.79,736.63,5.7]
["binance-futures","ETHUSDT",1609459202825,4.438,736.76,736.66,22.708]
["binance-futures","ETHUSDT",1609459202850,0.135,736.75,736.66,22.708]
["binance-futures","ETHUSDT",1609459202881,0.124,736.74,736.67,2.178]
["binance-futures","ETHUSDT",1609459202898,0.11,736.74,736.67,2.178]
["binance-futures","ETHUSDT",1609459202916,0.268,736.73,736.67,2.178]
["binance-futures","ETHUSDT",1609459202930,0.11,736.74,736.67,2.178]
["binance-futures","ETHUSDT",1609459202950,0.12,736.74,736.67,2.178]
["binance-futures","ETHUSDT",1609459202966,0.12,736.74,736.73,1.269]
["binance-futures","ETHUSDT",1609459203034,2.763,736.76,736.66,10.223]
["binance-futures","ETHUSDT",1609459203049,2.62,736.76,736.63,5.7]
["binance-futures","ETHUSDT",1609459203083,0.3,736.75,736.63,5.7]
["binance-futures","ETHUSDT",1609459203099,0.3,736.75,736.6,8.339]
["binance-futures","ETHUSDT",1609459203114,2.597,736.76,736.61,1.32]
["binance-futures","ETHUSDT",1609459203132,0.01,736.75,736.61,5.7]
["binance-futures","ETHUSDT",1609459203147,0.023,736.74,736.57,5.7]
["binance-futures","ETHUSDT",1609459203165,3.294,736.74,736.62,0.4]
["binance-futures","ETHUSDT",1609459203184,7.138,736.7,736.62,0.4]
["binance-futures","ETHUSDT",1609459203199,7.138,736.7,736.56,5.7]
["binance-futures","ETHUSDT",1609459203219,1.663,736.69,736.62,0.022]
["binance-futures","ETHUSDT",1609459203267,1.663,736.69,736.68,1.269]
["binance-futures","ETHUSDT",1609459203283,1.663,736.69,736.62,0.022]
["binance-futures","ETHUSDT",1609459203298,0.863,736.69,736.62,20.022]
["binance-futures","ETHUSDT",1609459203316,3.293,736.73,736.68,1.269]
["binance-futures","ETHUSDT",1609459203333,0.3,736.72,736.68,1.269]
["binance-futures","ETHUSDT",1609459203349,2.597,736.71,736.68,1.269]
["binance-futures","ETHUSDT",1609459203365,2.597,736.71,736.63,1.752]
["binance-futures","ETHUSDT",1609459203396,0.023,736.69,736.63,1.752]
["binance-futures","ETHUSDT",1609459203417,0.023,736.69,736.64,0.024]
["binance-futures","ETHUSDT",1609459203434,1.82,736.71,736.69,10.0]
["binance-futures","ETHUSDT",1609459203468,1.81,736.71,736.7,1.269]
["binance-futures","ETHUSDT",1609459203482,1.675,736.71,736.7,1.269]
["binance-futures","ETHUSDT",1609459203502,2.675,736.71,736.69,2.927]
["binance-futures","ETHUSDT",1609459203519,2.675,736.71,736.69,0.799]
["binance-futures","ETHUSDT",1609459203535,4.066,736.71,736.69,0.799]
["binance-futures","ETHUSDT",1609459203603,3.266,736.71,736.64,0.079]
["binance-futures","ETHUSDT",1609459203620,3.252,736.71,736.64,0.079]
["binance-futures","ETHUSDT",1609459203636,4.066,736.7,736.57,3.193]
["binance-futures","ETHUSDT",1609459203653,2.466,736.7,736.53,0.574]
["binance-futures","ETHUSDT",1609459203669,0.018,736.62,736.54,5.7]
["binance-futures","ETHUSDT",1609459203686,0.018,736.62,736.57,20.4]
["binance-futures","ETHUSDT",1609459203701,0.885,736.7,736.65,2.6]
["binance-futures","ETHUSDT",1609459203719,1.518,736.66,736.65,12.6]
["binance-futures","ETHUSDT",1609459203734,0.185,736.69,736.65,12.6]
["binance-futures","ETHUSDT",1609459203750,0.001,736.66,736.65,2.6]
["binance-futures","ETHUSDT",1609459203815,0.001,736.66,736.65,1.984]
["binance-futures","ETHUSDT",1609459203870,0.862,736.66,736.65,1.984]
["binance-futures","ETHUSDT",1609459203963,0.862,736.66,736.65,0.169]
["binance-futures","ETHUSDT",1609459203979,10.862,736.66,736.65,0.169]
["binance-futures","ETHUSDT",1609459204012,10.862,736.66,736.64,7.995]
["binance-futures","ETHUSDT",1609459204033,4.187,736.65,736.64,7.995]
["binance-futures","ETHUSDT",1609459204163,0.862,736.66,736.64,7.995]
["binance-futures","ETHUSDT",1609459204181,2.085,736.65,736.64,7.995]
["binance-futures","ETHUSDT",1609459204200,0.715,736.66,736.65,10.0]
["binance-futures","ETHUSDT",1609459204237,0.715,736.66,736.65,28.992]
["binance-futures","ETHUSDT",1609459204321,0.315,736.66,736.65,28.992]
["binance-futures","ETHUSDT",1609459204378,0.134,736.68,736.65,28.992]
["binance-futures","ETHUSDT",1609459204402,0.315,736.66,736.65,28.992]
["binance-futures","ETHUSDT",1609459204434,0.315,736.66,736.65,28.536]
["binance-futures","ETHUSDT",1609459204530,0.301,736.66,736.65,28.536]
["binance-futures","ETHUSDT",1609459204596,0.301,736.66,736.65,18.536]
["binance-futures","ETHUSDT",1609459204607,0.301,736.66,736.65,8.536]
["binance-futures","ETHUSDT",1609459204639,21.593,736.66,736.65,8.536]
["binance-futures","ETHUSDT",1609459204654,23.747,736.66,736.64,7.995]
["binance-futures","ETHUSDT",1609459204674,10.0,736.65,736.58,0.028]
["binance-futures","ETHUSDT",1609459204691,7.909,736.64,736.58,0.028]
["binance-futures","ETHUSDT",1609459204709,3.814,736.63,736.58,0.028]
["binance-futures","ETHUSDT",1609459204723,23.568,736.63,736.58,0.028]
["binance-futures","ETHUSDT",1609459204742,2.154,736.62,736.58,0.028]
["binance-futures","ETHUSDT",1609459204757,2.154,736.62,736.52,5.701]
["binance-futures","ETHUSDT",1609459204776,0.361,736.61,736.52,5.701]
["binance-futures","ETHUSDT",1609459204792,2.515,736.61,736.52,5.701]
["binance-futures","ETHUSDT",1609459204810,0.18,736.6,736.52,5.701]
["binance-futures","ETHUSDT",1609459204826,0.181,736.6,736.52,5.701]
["binance-futures","ETHUSDT",1609459204848,0.18,736.59,736.52,5.701]
["binance-futures","ETHUSDT",1609459204865,0.181,736.59,736.53,6.27]
["binance-futures","ETHUSDT",1609459204884,4.806,736.65,736.53,6.27]
["binance-futures","ETHUSDT",1609459204903,10.106,736.64,736.53,3.577]
["binance-futures","ETHUSDT",1609459204919,0.301,736.59,736.53,2.65]
["binance-futures","ETHUSDT",1609459205045,0.152,736.59,736.53,2.65]
["binance-futures","ETHUSDT",1609459205089,0.152,736.59,736.58,1.5]
["binance-futures","ETHUSDT",1609459205147,0.152,736.59,736.58,10.829]
["binance-futures","ETHUSDT",1609459205210,0.152,736.59,736.58,10.0]
["binance-futures","ETHUSDT",1609459205420,0.152,736.59,736.58,10.005]
["binance-futures","ETHUSDT",1609459205512,0.152,736.59,736.58,10.206]
["binance-futures","ETHUSDT",1609459205529,0.165,736.59,736.58,10.206]
["binance-futures","ETHUSDT",1609459205544,1.165,736.59,736.58,10.206]
["binance-futures","ETHUSDT",1609459205561,1.165,736.59,736.58,9.327]
["binance-futures","ETHUSDT",1609459205622,1.165,736.59,736.58,9.348]
["binance-futures","ETHUSDT",1609459205639,1.165,736.59,736.58,9.354]
["binance-futures","ETHUSDT",1609459205644,1.226,736.59,736.58,9.354]
["binance-futures","ETHUSDT",1609459205669,1.226,736.59,736.58,19.35]
["binance-futures","ETHUSDT",1609459205688,1.226,736.59,736.58,16.35]
["binance-futures","ETHUSDT",1609459205868,1.226,736.59,736.58,17.531]
["binance-futures","ETHUSDT",1609459205966,1.226,736.59,736.58,17.969]
["binance-futures","ETHUSDT",1609459206074,1.226,736.59,736.58,17.954]
["binance-futures","ETHUSDT",1609459206092,1.226,736.59,736.58,27.774]
["binance-futures","ETHUSDT",1609459206108,1.226,736.59,736.58,34.885]
["binance-futures","ETHUSDT",1609459206124,1.226,736.59,736.58,24.885]
["binance-futures","ETHUSDT",1609459206140,1.226,736.59,736.58,24.894]
["binance-futures","ETHUSDT",1609459206157,1.694,736.59,736.58,24.894]
["binance-futures","ETHUSDT",1609459206187,1.694,736.59,736.58,25.394]
["binance-futures","ETHUSDT",1609459206287,1.694,736.59,736.58,23.283]
["binance-futures","ETHUSDT",1609459206363,1.694,736.59,736.58,28.283]
["binance-futures","ETHUSDT",1609459206378,16.995,737.4,736.59,10.0]
["binance-futures","ETHUSDT",1609459206397,7.366,736.7,736.6,2.111]
["binance-futures","ETHUSDT",1609459206414,3.293,736.7,736.61,3.209]
["binance-futures","ETHUSDT",1609459206431,0.013,736.69,736.62,7.02]
["binance-futures","ETHUSDT",1609459206448,1.663,736.76,736.63,1.334]
["binance-futures","ETHUSDT",1609459206465,0.039,736.82,736.64,1.65]
["binance-futures","ETHUSDT",1609459206483,2.682,736.75,736.65,3.21]
["binance-futures","ETHUSDT",1609459206499,2.569,736.75,736.69,0.438]
["binance-futures","ETHUSDT",1609459206517,0.001,736.75,736.69,10.438]
["binance-futures","ETHUSDT",1609459206533,1.904,736.74,736.69,10.438]
["binance-futures","ETHUSDT",1609459206550,22.313,736.87,736.69,10.438]
["binance-futures","ETHUSDT",1609459206565,1.35,736.86,736.7,76.041]
["binance-futures","ETHUSDT",1609459206582,6.262,736.85,736.81,11.5]
["binance-futures","ETHUSDT",1609459206600,6.257,736.85,736.81,20.412]
["binance-futures","ETHUSDT",1609459206616,5.512,736.85,736.82,0.82]
["binance-futures","ETHUSDT",1609459206632,3.502,736.87,736.85,10.0]
["binance-futures","ETHUSDT",1609459206651,0.502,736.87,736.86,15.103]
["binance-futures","ETHUSDT",1609459206667,7.872,736.97,736.86,7.833]
["binance-futures","ETHUSDT",1609459206683,2.872,736.97,736.86,0.009]
["binance-futures","ETHUSDT",1609459206700,2.872,736.97,736.87,2.559]
["binance-futures","ETHUSDT",1609459206715,2.08,736.96,736.87,2.472]
["binance-futures","ETHUSDT",1609459206733,2.08,736.96,736.88,1.391]
["binance-futures","ETHUSDT",1609459206781,0.795,736.96,736.88,1.391]
["binance-futures","ETHUSDT",1609459206798,10.782,736.96,736.88,1.391]
["binance-futures","ETHUSDT",1609459206813,10.0,736.96,736.88,1.391]
["binance-futures","ETHUSDT",1609459206863,10.0,736.96,736.88,1.383]
["binance-futures","ETHUSDT",1609459206883,10.37,736.9,736.84,2.559]
["binance-futures","ETHUSDT",1609459206916,10.37,736.9,736.86,1.181]
["binance-futures","ETHUSDT",1609459206933,10.37,736.9,736.86,1.151]
["binance-futures","ETHUSDT",1609459207037,10.37,736.9,736.88,0.438]
["binance-futures","ETHUSDT",1609459207073,20.0,736.89,736.88,0.438]
["binance-futures","ETHUSDT",1609459207141,20.0,736.89,736.86,0.589]
["binance-futures","ETHUSDT",1609459207155,20.0,736.89,736.88,0.825]
["binance-futures","ETHUSDT",1609459207190,20.0,736.88,736.76,0.359]
["binance-futures","ETHUSDT",1609459207206,0.341,736.87,736.76,0.014]
["binance-futures","ETHUSDT",1609459207223,0.088,736.86,736.76,0.014]
["binance-futures","ETHUSDT",1609459207240,1.35,736.85,736.77,0.014]
["binance-futures","ETHUSDT",1609459207275,0.088,736.86,736.84,0.2]
["binance-futures","ETHUSDT",1609459207308,0.088,736.86,736.85,0.2]
["binance-futures","ETHUSDT",1609459207323,0.341,736.87,736.85,0.2]
["binance-futures","ETHUSDT",1609459207338,0.341,736.87,736.86,0.2]
["binance-futures","ETHUSDT",1609459207549,0.341,736.87,736.86,0.241]
["binance-futures","ETHUSDT",1609459207581,0.356,736.87,736.86,0.241]
["binance-futures","ETHUSDT",1609459207804,0.357,736.87,736.86,0.241]
["binance-futures","ETHUSDT",1609459208180,3.355,736.91,736.86,0.241]
["binance-futures","ETHUSDT",1609459208200,3.1,736.9,736.87,10.0]
["binance-futures","ETHUSDT",1609459208215,0.255,736.91,736.87,10.0]
["binance-futures","ETHUSDT",1609459208234,7.261,736.98,736.87,10.0]
["binance-futures","ETHUSDT",1609459208249,0.255,736.93,736.87,10.2]
["binance-futures","ETHUSDT",1609459208267,0.255,736.97,736.87,10.2]
["binance-futures","ETHUSDT",1609459208300,1.663,736.98,736.87,10.2]
["binance-futures","ETHUSDT",1609459208326,1.663,736.98,736.87,8.489]
["binance-futures","ETHUSDT",1609459208349,1.35,736.97,736.87,0.2]
["binance-futures","ETHUSDT",1609459208366,10.93,736.96,736.87,0.2]
["binance-futures","ETHUSDT",1609459208382,1.013,736.95,736.87,0.2]
["binance-futures","ETHUSDT",1609459208399,11.013,736.95,736.87,0.2]
["binance-futures","ETHUSDT",1609459208415,0.338,736.93,736.87,0.2]
["binance-futures","ETHUSDT",1609459208431,31.838,736.92,736.87,0.2]
["binance-futures","ETHUSDT",1609459208449,0.633,736.91,736.87,0.2]
["binance-futures","ETHUSDT",1609459208464,0.981,736.88,736.87,0.2]
["binance-futures","ETHUSDT",1609459208481,12.481,736.88,736.73,0.16]
["binance-futures","ETHUSDT",1609459208497,1.5,736.85,736.73,0.382]
["binance-futures","ETHUSDT",1609459208515,12.385,736.84,736.8,0.6]
["binance-futures","ETHUSDT",1609459208529,0.584,736.82,736.8,0.09]
["binance-futures","ETHUSDT",1609459208546,0.786,736.81,736.73,0.034]
["binance-futures","ETHUSDT",1609459208562,0.568,736.8,736.73,0.034]
["binance-futures","ETHUSDT",1609459208579,11.752,736.82,736.8,0.4]
["binance-futures","ETHUSDT",1609459208594,10.01,736.81,736.8,0.4]
["binance-futures","ETHUSDT",1609459208646,10.01,736.81,736.73,0.034]
["binance-futures","ETHUSDT",1609459208661,1.347,736.79,736.67,4.944]
["binance-futures","ETHUSDT",1609459208679,1.347,736.79,736.65,5.5]
["binance-futures","ETHUSDT",1609459208710,1.347,736.79,736.67,1.0]
["binance-futures","ETHUSDT",1609459208727,1.347,736.79,736.65,4.984]
["binance-futures","ETHUSDT",1609459208742,0.674,736.77,736.66,1.787]
["binance-futures","ETHUSDT",1609459208758,4.619,736.77,736.66,1.787]
["binance-futures","ETHUSDT",1609459208776,4.62,736.77,736.76,0.991]
["binance-futures","ETHUSDT",1609459208791,0.916,736.77,736.64,1.6]
["binance-futures","ETHUSDT",1609459208807,2.498,736.76,736.64,1.6]
["binance-futures","ETHUSDT",1609459208824,5.568,736.75,736.64,1.6]
["binance-futures","ETHUSDT",1609459208840,4.992,736.74,736.64,1.6]
["binance-futures","ETHUSDT",1609459208856,4.055,736.73,736.64,1.6]
["binance-futures","ETHUSDT",1609459208873,3.987,736.72,736.66,3.2]
["binance-futures","ETHUSDT",1609459208893,2.962,736.75,736.66,3.2]
["binance-futures","ETHUSDT",1609459208911,1.787,736.75,736.67,1.787]
["binance-futures","ETHUSDT",1609459208927,1.834,736.83,736.68,3.0]
["binance-futures","ETHUSDT",1609459208943,12.215,736.88,736.69,1.787]
["binance-futures","ETHUSDT",1609459208959,10.179,736.88,736.71,0.002]
["binance-futures","ETHUSDT",1609459208976,9.152,736.87,736.72,1.66]
["binance-futures","ETHUSDT",1609459208991,9.152,736.87,736.72,11.95]
["binance-futures","ETHUSDT",1609459209009,10.179,736.88,736.74,5.0]
["binance-futures","ETHUSDT",1609459209044,10.179,736.88,736.75,10.29]
["binance-futures","ETHUSDT",1609459209060,0.081,736.87,736.75,12.077]
["binance-futures","ETHUSDT",1609459209095,0.081,736.87,736.75,10.29]
["binance-futures","ETHUSDT",1609459209238,0.081,736.87,736.76,0.017]
["binance-futures","ETHUSDT",1609459209253,0.081,736.87,736.76,3.227]
["binance-futures","ETHUSDT",1609459209270,0.381,736.87,736.79,1.0]
["binance-futures","ETHUSDT",1609459209286,0.081,736.87,736.8,0.765]
["binance-futures","ETHUSDT",1609459209320,0.081,736.87,736.8,1.143]
["binance-futures","ETHUSDT",1609459209338,0.081,736.87,736.79,1.0]
["binance-futures","ETHUSDT",1609459209468,12.139,736.84,736.79,1.0]
["binance-futures","ETHUSDT",1609459209586,10.0,736.8,736.79,0.966]
["binance-futures","ETHUSDT",1609459209620,10.0,736.8,736.7,1.752]
["binance-futures","ETHUSDT",1609459209630,10.0,736.8,736.79,1.0]
["binance-futures","ETHUSDT",1609459209660,9.0,736.79,736.7,1.752]
["binance-futures","ETHUSDT",1609459209676,9.0,736.79,736.78,1.0]
["binance-futures","ETHUSDT",1609459209695,19.0,736.79,736.78,1.0]
["binance-futures","ETHUSDT",1609459209752,50.696,736.79,736.78,1.0]
["binance-futures","ETHUSDT",1609459209774,50.696,736.79,736.7,1.191]
["binance-futures","ETHUSDT",1609459209793,50.696,736.79,736.74,1.0]
["binance-futures","ETHUSDT",1609459209811,50.696,736.79,736.74,0.6]
["binance-futures","ETHUSDT",1609459209826,0.416,736.75,736.74,0.6]
["binance-futures","ETHUSDT",1609459209846,10.416,736.75,736.7,0.933]
["binance-futures","ETHUSDT",1609459209862,20.416,736.75,736.74,1.8]
["binance-futures","ETHUSDT",1609459210029,20.716,736.75,736.74,1.8]
["binance-futures","ETHUSDT",1609459210124,10.716,736.75,736.74,1.8]
["binance-futures","ETHUSDT",1609459210223,10.3,736.75,736.74,1.8]
["binance-futures","ETHUSDT",1609459210435,10.235,736.75,736.74,1.8]
["binance-futures","ETHUSDT",1609459210679,10.235,736.75,736.74,1.936]
["binance-futures","ETHUSDT",1609459210731,9.935,736.75,736.74,1.936]
["binance-futures","ETHUSDT",1609459210750,19.935,736.75,736.74,1.936]
["binance-futures","ETHUSDT",1609459210824,19.935,736.75,736.74,1.945]
["binance-futures","ETHUSDT",1609459210830,9.935,736.75,736.74,1.945]
["binance-futures","ETHUSDT",1609459210859,9.935,736.75,736.74,1.954]
["binance-futures","ETHUSDT",1609459210926,0.911,736.8,736.74,1.954]
["binance-futures","ETHUSDT",1609459210944,2.973,736.79,736.63,0.777]
["binance-futures","ETHUSDT",1609459210960,31.347,736.78,736.77,0.2]
["binance-futures","ETHUSDT",1609459210977,41.455,736.78,736.77,0.199]
["binance-futures","ETHUSDT",1609459210994,40.108,736.78,736.77,0.199]
["binance-futures","ETHUSDT",1609459211009,0.001,736.75,736.74,0.004]
["binance-futures","ETHUSDT",1609459211026,0.2,736.75,736.67,2.6]
["binance-futures","ETHUSDT",1609459211042,0.2,736.75,736.74,0.2]
["binance-futures","ETHUSDT",1609459211141,1.893,736.8,736.72,0.2]
["binance-futures","ETHUSDT",1609459211158,3.148,736.79,736.72,0.2]
["binance-futures","ETHUSDT",1609459211173,6.036,736.78,736.72,0.2]
["binance-futures","ETHUSDT",1609459211191,2.193,736.82,736.72,0.2]
["binance-futures","ETHUSDT",1609459211207,0.461,736.77,736.72,0.2]
["binance-futures","ETHUSDT",1609459211227,1.893,736.81,736.75,8.19]
["binance-futures","ETHUSDT",1609459211243,0.628,736.76,736.75,9.916]
["binance-futures","ETHUSDT",1609459211274,0.628,736.76,736.75,8.19]
["binance-futures","ETHUSDT",1609459211290,0.628,736.76,736.75,11.19]
["binance-futures","ETHUSDT",1609459211506,0.628,736.76,736.75,13.925]
["binance-futures","ETHUSDT",1609459211539,0.628,736.76,736.75,11.19]
["binance-futures","ETHUSDT",1609459211584,1.66,736.85,736.75,11.19]
["binance-futures","ETHUSDT",1609459211611,2.571,736.85,736.75,11.19]
["binance-futures","ETHUSDT",1609459211745,2.571,736.85,736.79,1.06]
["binance-futures","ETHUSDT",1609459211761,1.66,736.85,736.79,1.06]
["binance-futures","ETHUSDT",1609459211834,0.081,736.87,736.79,1.06]
["binance-futures","ETHUSDT",1609459211867,0.117,736.84,736.79,1.06]
["binance-futures","ETHUSDT",1609459211989,0.116,736.84,736.79,1.06]
["binance-futures","ETHUSDT",1609459212336,10.116,736.84,736.79,1.06]
["binance-futures","ETHUSDT",1609459212404,10.0,736.8,736.79,1.06]
["binance-futures","ETHUSDT",1609459212708,10.416,736.8,736.79,1.06]
["binance-futures","ETHUSDT",1609459212870,19.674,736.8,736.79,1.06]
["binance-futures","ETHUSDT",1609459212905,9.674,736.8,736.79,1.06]
["binance-futures","ETHUSDT",1609459213154,9.674,736.8,736.79,1.065]
["binance-futures","ETHUSDT",1609459213280,9.678,736.8,736.79,1.065]
["binance-futures","ETHUSDT",1609459213339,9.678,736.8,736.79,1.075]
["binance-futures","ETHUSDT",1609459213377,9.678,736.8,736.79,1.097]
["binance-futures","ETHUSDT",1609459213385,9.701,736.8,736.79,1.097]
["binance-futures","ETHUSDT",1609459213418,9.701,736.8,736.79,1.106]
["binance-futures","ETHUSDT",1609459213482,9.701,736.8,736.79,10.493]
["binance-futures","ETHUSDT",1609459213541,9.701,736.8,736.79,10.534]
["binance-futures","ETHUSDT",1609459213596,9.701,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459213658,9.716,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459213796,9.717,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459213904,9.727,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459214208,9.717,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459214347,0.459,736.8,736.79,10.434]
["binance-futures","ETHUSDT",1609459214374,1.459,736.8,736.79,15.434]
["binance-futures","ETHUSDT",1609459214390,1.459,736.8,736.79,14.634]
["binance-futures","ETHUSDT",1609459214407,3.459,736.8,736.79,21.165]
["binance-futures","ETHUSDT",1609459214425,5.459,736.8,736.79,16.165]
["binance-futures","ETHUSDT",1609459214440,5.459,736.8,736.79,14.634]
["binance-futures","ETHUSDT",1609459214459,5.043,736.8,736.79,14.634]
["binance-futures","ETHUSDT",1609459214584,5.043,736.8,736.79,10.834]
["binance-futures","ETHUSDT",1609459214669,5.043,736.8,736.79,11.217]
["binance-futures","ETHUSDT",1609459214720,4.762,736.8,736.79,11.217]
["binance-futures","ETHUSDT",1609459214908,4.762,736.8,736.79,31.495]
["binance-futures","ETHUSDT",1609459214936,4.762,736.8,736.79,33.021]
["binance-futures","ETHUSDT",1609459214987,3.262,736.8,736.79,38.021]
["binance-futures","ETHUSDT",1609459215003,3.262,736.8,736.79,33.021]
["binance-futures","ETHUSDT",1609459215025,3.248,736.8,736.79,33.021]
["binance-futures","ETHUSDT",1609459215041,3.248,736.8,736.79,38.021]
["binance-futures","ETHUSDT",1609459215134,3.284,736.8,736.79,33.021]
["binance-futures","ETHUSDT",1609459215173,0.036,736.8,736.79,33.021]
["binance-futures","ETHUSDT",1609459215189,0.036,736.8,736.79,37.714]
["binance-futures","ETHUSDT",1609459215206,0.036,736.8,736.79,32.714]
["binance-futures","ETHUSDT",1609459215223,0.036,736.8,736.79,37.714]
["binance-futures","ETHUSDT",1609459215278,0.036,736.8,736.79,37.719]
["binance-futures","ETHUSDT",1609459215371,0.036,736.8,736.79,37.732]
["binance-futures","ETHUSDT",1609459215423,0.036,736.8,736.79,32.732]
["binance-futures","ETHUSDT",1609459215516,0.036,736.8,736.79,37.746]
["binance-futures","ETHUSDT",1609459215579,0.036,736.8,736.79,32.746]
["binance-futures","ETHUSDT",1609459215598,0.036,736.8,736.79,32.372]
["binance-futures","ETHUSDT",1609459215650,0.036,736.8,736.79,22.372]
["binance-futures","ETHUSDT",1609459215667,0.036,736.8,736.79,20.353]
["binance-futures","ETHUSDT",1609459215701,0.036,736.8,736.79,24.584]
["binance-futures","ETHUSDT",1609459215775,0.036,736.8,736.79,24.204]
["binance-futures","ETHUSDT",1609459215840,0.036,736.8,736.79,29.204]
["binance-futures","ETHUSDT",1609459215931,0.036,736.8,736.79,10.823]
["binance-futures","ETHUSDT",1609459215941,0.036,736.8,736.79,24.204]
["binance-futures","ETHUSDT",1609459215954,0.036,736.8,736.79,29.204]
["binance-futures","ETHUSDT",1609459216173,0.036,736.8,736.79,32.481]
["binance-futures","ETHUSDT",1609459216193,0.036,736.8,736.79,27.481]
["binance-futures","ETHUSDT",1609459216481,0.036,736.8,736.79,28.641]
["binance-futures","ETHUSDT",1609459216591,0.036,736.8,736.79,24.61]
["binance-futures","ETHUSDT",1609459216739,1.036,736.8,736.79,24.61]
["binance-futures","ETHUSDT",1609459217489,2.006,736.8,736.79,24.61]
["binance-futures","ETHUSDT",1609459217699,16.053,736.87,736.8,39.538]
["binance-futures","ETHUSDT",1609459217717,6.24,736.86,736.81,1.87]
["binance-futures","ETHUSDT",1609459217737,0.081,736.87,736.81,1.87]
["binance-futures","ETHUSDT",1609459217808,0.081,736.87,736.85,0.001]
["binance-futures","ETHUSDT",1609459217879,0.081,736.87,736.86,0.006]
["binance-futures","ETHUSDT",1609459217892,0.081,736.87,736.86,0.013]
["binance-futures","ETHUSDT",1609459217983,0.081,736.87,736.86,18.394]
["binance-futures","ETHUSDT",1609459218017,0.061,736.87,736.86,20.264]
["binance-futures","ETHUSDT",1609459218035,0.061,736.87,736.86,20.278]
["binance-futures","ETHUSDT",1609459218168,0.061,736.87,736.86,25.278]
["binance-futures","ETHUSDT",1609459218203,0.061,736.87,736.86,26.005]
["binance-futures","ETHUSDT",1609459218219,0.061,736.87,736.86,30.265]
["binance-futures","ETHUSDT",1609459218285,0.061,736.87,736.86,29.757]
["binance-futures","ETHUSDT",1609459218319,0.061,736.87,736.86,29.762]
["binance-futures","ETHUSDT",1609459218417,0.061,736.87,736.86,30.362]
["binance-futures","ETHUSDT",1609459218475,2.061,736.87,736.86,29.762]
["binance-futures","ETHUSDT",1609459218906,2.061,736.87,736.86,27.157]
["binance-futures","ETHUSDT",1609459218926,2.061,736.87,736.86,22.878]
["binance-futures","ETHUSDT",1609459219022,3.061,736.87,736.86,22.878]
["binance-futures","ETHUSDT",1609459219117,48.061,736.87,736.86,21.878]
["binance-futures","ETHUSDT",1609459219133,48.477,736.87,736.86,21.878]
["binance-futures","ETHUSDT",1609459219149,48.477,736.87,736.86,21.883]
["binance-futures","ETHUSDT",1609459219168,48.477,736.87,736.86,17.896]
["binance-futures","ETHUSDT",1609459219220,3.477,736.87,736.86,17.896]
["binance-futures","ETHUSDT",1609459219274,3.477,736.87,736.86,17.906]
["binance-futures","ETHUSDT",1609459219294,3.481,736.87,736.86,17.906]
["binance-futures","ETHUSDT",1609459219338,3.065,736.87,736.86,17.906]
["binance-futures","ETHUSDT",1609459219365,3.065,736.87,736.86,22.906]
["binance-futures","ETHUSDT",1609459219391,3.088,736.87,736.86,22.928]
["binance-futures","ETHUSDT",1609459219418,3.088,736.87,736.86,22.937]
["binance-futures","ETHUSDT",1609459219496,4.095,736.87,736.86,22.937]
["binance-futures","ETHUSDT",1609459219549,4.095,736.87,736.86,22.978]
["binance-futures","ETHUSDT",1609459219580,4.11,736.87,736.86,22.978]
["binance-futures","ETHUSDT",1609459219711,4.738,736.87,736.86,22.978]
["binance-futures","ETHUSDT",1609459219796,4.739,736.87,736.86,22.978]
["binance-futures","ETHUSDT",1609459220146,4.739,736.87,736.86,17.978]
["binance-futures","ETHUSDT",1609459220256,4.739,736.87,736.86,17.913]
["binance-futures","ETHUSDT",1609459220506,4.739,736.87,736.86,0.087]
["binance-futures","ETHUSDT",1609459220526,4.739,736.87,736.86,17.913]
["binance-futures","ETHUSDT",1609459220563,4.739,736.87,736.86,18.151]
["binance-futures","ETHUSDT",1609459220663,4.739,736.87,736.86,17.644]
["binance-futures","ETHUSDT",1609459220769,4.769,736.87,736.86,17.654]
["binance-futures","ETHUSDT",1609459220787,5.185,736.87,736.86,17.654]
["binance-futures","ETHUSDT",1609459220849,5.206,736.87,736.86,17.654]
["binance-futures","ETHUSDT",1609459220956,5.206,736.87,736.86,17.66]
["binance-futures","ETHUSDT",1609459220977,5.206,736.87,736.86,17.667]
["binance-futures","ETHUSDT",1609459221027,5.206,736.87,736.86,0.261]
["binance-futures","ETHUSDT",1609459221037,5.206,736.87,736.86,17.667]
["binance-futures","ETHUSDT",1609459221069,5.206,736.87,736.86,19.668]
["binance-futures","ETHUSDT",1609459221208,6.52,736.87,736.86,19.668]
["binance-futures","ETHUSDT",1609459221266,6.52,736.87,736.86,19.674]
["binance-futures","ETHUSDT",1609459221616,6.52,736.87,736.86,19.538]
["binance-futures","ETHUSDT",1609459221768,6.52,736.87,736.86,19.069]
["binance-futures","ETHUSDT",1609459221786,54.02,736.87,736.86,19.069]
["binance-futures","ETHUSDT",1609459221808,54.02,736.87,736.86,17.068]
["binance-futures","ETHUSDT",1609459221900,54.02,736.87,736.85,0.001]
["binance-futures","ETHUSDT",1609459221917,26.283,736.86,736.8,39.538]
["binance-futures","ETHUSDT",1609459221930,14.075,736.81,736.8,39.538]
["binance-futures","ETHUSDT",1609459221951,13.191,736.81,736.8,40.538]
["binance-futures","ETHUSDT",1609459221965,1.423,736.81,736.8,45.538]
["binance-futures","ETHUSDT",1609459221982,2.423,736.81,736.8,45.538]
["binance-futures","ETHUSDT",1609459222001,2.423,736.81,736.8,44.953]
["binance-futures","ETHUSDT",1609459222081,2.007,736.81,736.8,44.953]
["binance-futures","ETHUSDT",1609459222180,14.159,736.81,736.8,44.953]
["binance-futures","ETHUSDT",1609459222201,14.159,736.81,736.8,39.953]
["binance-futures","ETHUSDT",1609459222252,16.247,736.81,736.8,39.953]
["binance-futures","ETHUSDT",1609459222285,16.277,736.81,736.8,39.953]
["binance-futures","ETHUSDT",1609459222331,3.351,736.81,736.8,44.953]
["binance-futures","ETHUSDT",1609459222446,4.355,736.81,736.8,44.953]
["binance-futures","ETHUSDT",1609459222479,4.355,736.81,736.8,42.953]
["binance-futures","ETHUSDT",1609459222507,4.355,736.81,736.8,37.953]
["binance-futures","ETHUSDT",1609459222650,4.388,736.81,736.8,37.953]
["binance-futures","ETHUSDT",1609459222670,3.384,736.81,736.8,37.953]
["binance-futures","ETHUSDT",1609459222736,3.8,736.81,736.8,37.953]
["binance-futures","ETHUSDT",1609459222770,3.8,736.81,736.8,43.174]
["binance-futures","ETHUSDT",1609459222831,3.384,736.81,736.8,43.174]
["binance-futures","ETHUSDT",1609459223338,3.479,736.81,736.8,43.174]
["binance-futures","ETHUSDT",1609459223416,3.479,736.81,736.8,45.375]
["binance-futures","ETHUSDT",1609459223458,3.479,736.81,736.8,45.884]
["binance-futures","ETHUSDT",1609459223529,3.479,736.81,736.8,45.384]
["binance-futures","ETHUSDT",1609459223685,3.479,736.81,736.8,40.384]
["binance-futures","ETHUSDT",1609459224021,3.446,736.81,736.8,40.384]
["binance-futures","ETHUSDT",1609459224555,3.446,736.81,736.8,41.299]
["binance-futures","ETHUSDT",1609459224601,4.452,736.81,736.8,41.299]
["binance-futures","ETHUSDT",1609459224747,4.452,736.81,736.8,41.378]
["binance-futures","ETHUSDT",1609459225159,4.452,736.81,736.8,41.383]
["binance-futures","ETHUSDT",1609459225167,4.452,736.81,736.8,47.677]
["binance-futures","ETHUSDT",1609459225255,4.454,736.81,736.8,47.677]
["binance-futures","ETHUSDT",1609459225269,4.454,736.81,736.8,47.687]
["binance-futures","ETHUSDT",1609459225296,4.458,736.81,736.8,47.687]
["binance-futures","ETHUSDT",1609459225383,4.481,736.81,736.8,47.709]
["binance-futures","ETHUSDT",1609459225427,4.481,736.81,736.8,47.718]
["binance-futures","ETHUSDT",1609459225537,4.481,736.81,736.8,47.759]
["binance-futures","ETHUSDT",1609459225582,4.496,736.81,736.8,47.759]
["binance-futures","ETHUSDT",1609459225688,4.496,736.81,736.8,46.758]
["binance-futures","ETHUSDT",1609459225800,4.497,736.81,736.8,46.758]
["binance-futures","ETHUSDT",1609459225933,4.497,736.81,736.8,47.069]
["binance-futures","ETHUSDT",1609459225977,4.497,736.81,736.8,47.068]
["binance-futures","ETHUSDT",1609459226105,4.497,736.81,736.8,65.945]
["binance-futures","ETHUSDT",1609459226264,4.497,736.81,736.8,52.36]
["binance-futures","ETHUSDT",1609459226299,4.497,736.81,736.8,38.775]
["binance-futures","ETHUSDT",1609459226493,4.497,736.81,736.8,35.19]
["binance-futures","ETHUSDT",1609459226903,4.497,736.81,736.8,21.606]
["binance-futures","ETHUSDT",1609459227106,4.497,736.81,736.8,13.168]
["binance-futures","ETHUSDT",1609459227129,4.497,736.81,736.8,21.606]
["binance-futures","ETHUSDT",1609459227177,4.497,736.81,736.8,31.606]
["binance-futures","ETHUSDT",1609459227799,4.105,736.81,736.8,31.606]
["binance-futures","ETHUSDT",1609459227827,4.105,736.81,736.8,30.606]
["binance-futures","ETHUSDT",1609459227979,4.105,736.81,736.8,40.606]
["binance-futures","ETHUSDT",1609459227997,4.105,736.81,736.8,27.022]
["binance-futures","ETHUSDT",1609459228013,4.105,736.81,736.8,37.022]
["binance-futures","ETHUSDT",1609459228064,1.0,736.86,736.8,37.022]
["binance-futures","ETHUSDT",1609459228100,0.033,736.85,736.81,11.503]
["binance-futures","ETHUSDT",1609459228117,0.033,736.85,736.81,21.503]
["binance-futures","ETHUSDT",1609459228129,0.033,736.85,736.81,21.409]
["binance-futures","ETHUSDT",1609459228150,1.0,736.86,736.83,10.0]
["binance-futures","ETHUSDT",1609459228215,1.0,736.86,736.84,3.21]
["binance-futures","ETHUSDT",1609459228233,1.0,736.86,736.84,13.21]
["binance-futures","ETHUSDT",1609459228251,1.0,736.86,736.85,10.0]
["binance-futures","ETHUSDT",1609459228301,1.0,736.86,736.85,20.0]
["binance-futures","ETHUSDT",1609459228511,1.0,736.86,736.85,30.446]
["binance-futures","ETHUSDT",1609459228581,0.064,736.87,736.86,10.0]
["binance-futures","ETHUSDT",1609459228596,0.064,736.87,736.86,20.446]
["binance-futures","ETHUSDT",1609459228614,0.064,736.87,736.86,30.446]
["binance-futures","ETHUSDT",1609459228667,0.064,736.87,736.86,37.468]
["binance-futures","ETHUSDT",1609459228727,0.064,736.87,736.86,42.788]
["binance-futures","ETHUSDT",1609459228761,0.02,736.88,736.86,42.788]
["binance-futures","ETHUSDT",1609459228777,0.021,736.92,736.87,11.855]
["binance-futures","ETHUSDT",1609459228795,0.021,736.92,736.9,20.0]
["binance-futures","ETHUSDT",1609459228813,1.705,736.99,736.91,20.446]
["binance-futures","ETHUSDT",1609459228829,1.705,736.99,736.92,0.446]
["binance-futures","ETHUSDT",1609459228846,4.07,737.05,736.92,10.446]
["binance-futures","ETHUSDT",1609459228865,4.07,737.05,736.93,15.038]
["binance-futures","ETHUSDT",1609459228881,4.07,737.05,736.94,0.446]
["binance-futures","ETHUSDT",1609459228897,4.07,737.05,736.95,1.24]
["binance-futures","ETHUSDT",1609459228913,4.07,737.05,736.96,0.361]
["binance-futures","ETHUSDT",1609459228931,4.07,737.05,736.93,3.557]
["binance-futures","ETHUSDT",1609459228947,4.07,737.05,736.94,0.446]
["binance-futures","ETHUSDT",1609459228964,4.07,737.05,736.95,0.826]
["binance-futures","ETHUSDT",1609459228982,4.07,737.05,736.95,0.446]
["binance-futures","ETHUSDT",1609459229078,4.07,737.05,736.93,3.557]
["binance-futures","ETHUSDT",1609459229095,4.07,737.05,736.96,1.391]
["binance-futures","ETHUSDT",1609459229131,4.07,737.05,736.93,3.557]
["binance-futures","ETHUSDT",1609459229151,4.07,737.05,736.94,0.445]
["binance-futures","ETHUSDT",1609459229163,4.07,737.05,736.93,3.557]
["binance-futures","ETHUSDT",1609459229181,4.07,737.05,736.98,7.022]
["binance-futures","ETHUSDT",1609459229203,4.07,737.05,736.98,7.467]
["binance-futures","ETHUSDT",1609459229222,4.07,737.05,736.99,0.445]
["binance-futures","ETHUSDT",1609459229240,2.463,737.04,736.99,0.445]
["binance-futures","ETHUSDT",1609459229295,4.07,737.05,736.99,0.445]
["binance-futures","ETHUSDT",1609459229406,4.07,737.05,736.99,10.445]
["binance-futures","ETHUSDT",1609459229420,4.07,737.05,736.99,9.704]
["binance-futures","ETHUSDT",1609459229437,4.07,737.05,737.0,0.445]
["binance-futures","ETHUSDT",1609459229521,4.07,737.05,736.98,7.022]
["binance-futures","ETHUSDT",1609459229684,4.07,737.05,736.98,17.022]
["binance-futures","ETHUSDT",1609459229701,4.07,737.05,737.0,7.022]
["binance-futures","ETHUSDT",1609459229720,4.07,737.05,737.01,10.0]
["binance-futures","ETHUSDT",1609459229756,4.07,737.05,737.01,20.0]
["binance-futures","ETHUSDT",1609459229772,0.3,737.08,737.01,20.0]
["binance-futures","ETHUSDT",1609459229789,4.655,737.12,737.01,20.0]
["binance-futures","ETHUSDT",1609459229820,0.3,737.11,737.01,20.0]
["binance-futures","ETHUSDT",1609459229841,0.3,737.11,737.01,30.0]
["binance-futures","ETHUSDT",1609459229982,2.75,737.12,737.01,30.0]
["binance-futures","ETHUSDT",1609459229997,1.895,737.12,737.01,30.0]
["binance-futures","ETHUSDT",1609459230082,1.004,737.02,737.01,30.0]
["binance-futures","ETHUSDT",1609459230721,2.721,737.15,737.02,18.996]
["binance-futures","ETHUSDT",1609459230738,3.021,737.15,737.03,42.21]
["binance-futures","ETHUSDT",1609459230753,1.0,737.15,737.04,6.931]
["binance-futures","ETHUSDT",1609459230770,1.0,737.15,737.09,9.999]
["binance-futures","ETHUSDT",1609459230784,1.0,737.15,737.06,1.033]
["binance-futures","ETHUSDT",1609459230802,1.0,737.15,737.07,3.327]
["binance-futures","ETHUSDT",1609459230817,1.0,737.15,737.08,0.413]
["binance-futures","ETHUSDT",1609459230833,1.0,737.15,737.09,1.188]
["binance-futures","ETHUSDT",1609459230851,1.0,737.15,737.09,0.723]
["binance-futures","ETHUSDT",1609459230862,1.0,737.15,737.1,0.529]
["binance-futures","ETHUSDT",1609459230892,1.0,737.15,737.09,2.429]
["binance-futures","ETHUSDT",1609459230911,1.0,737.15,737.08,3.791]
["binance-futures","ETHUSDT",1609459230926,0.754,737.12,737.08,3.791]
["binance-futures","ETHUSDT",1609459230958,0.754,737.12,737.1,0.001]
["binance-futures","ETHUSDT",1609459230973,0.754,737.12,737.11,1.084]
["binance-futures","ETHUSDT",1609459230992,0.754,737.12,737.04,4.5]
["binance-futures","ETHUSDT",1609459231005,0.754,737.12,737.05,5.782]
["binance-futures","ETHUSDT",1609459231024,0.754,737.12,737.06,5.751]
["binance-futures","ETHUSDT",1609459231092,0.754,737.12,737.04,1.937]
["binance-futures","ETHUSDT",1609459231109,0.754,737.12,737.05,3.818]
["binance-futures","ETHUSDT",1609459231124,0.002,737.09,737.05,4.188]
["binance-futures","ETHUSDT",1609459231141,0.002,737.09,737.05,14.193]
["binance-futures","ETHUSDT",1609459231157,0.002,737.09,737.07,3.0]
["binance-futures","ETHUSDT",1609459231207,0.002,737.09,737.08,10.0]
["binance-futures","ETHUSDT",1609459231222,0.002,737.09,737.08,20.0]
["binance-futures","ETHUSDT",1609459231281,0.006,737.09,737.08,20.01]
["binance-futures","ETHUSDT",1609459231330,0.006,737.09,737.08,20.011]
["binance-futures","ETHUSDT",1609459231384,0.029,737.09,737.08,20.033]
["binance-futures","ETHUSDT",1609459231413,0.029,737.09,737.08,20.042]
["binance-futures","ETHUSDT",1609459231428,0.941,737.15,737.09,9.971]
["binance-futures","ETHUSDT",1609459231446,0.941,737.15,737.09,19.971]
["binance-futures","ETHUSDT",1609459231463,0.941,737.15,737.09,19.784]
["binance-futures","ETHUSDT",1609459231479,0.941,737.15,737.12,7.022]
["binance-futures","ETHUSDT",1609459231497,0.941,737.15,737.13,20.0]
["binance-futures","ETHUSDT",1609459231513,0.941,737.15,737.14,20.0]
["binance-futures","ETHUSDT",1609459231529,2.0,737.2,737.15,9.059]
["binance-futures","ETHUSDT",1609459231545,0.141,737.22,737.15,19.059]
["binance-futures","ETHUSDT",1609459231561,0.141,737.22,737.16,49.153]
["binance-futures","ETHUSDT",1609459231577,1.288,737.26,737.17,0.826]
["binance-futures","ETHUSDT",1609459231595,1.288,737.26,737.18,2.217]
["binance-futures","ETHUSDT",1609459231612,1.288,737.26,737.18,1.804]
["binance-futures","ETHUSDT",1609459231628,1.288,737.26,737.19,5.399]
["binance-futures","ETHUSDT",1609459231644,1.288,737.26,737.2,0.826]
["binance-futures","ETHUSDT",1609459231661,25.782,737.31,737.21,3.722]
["binance-futures","ETHUSDT",1609459231674,25.782,737.31,737.22,0.723]
["binance-futures","ETHUSDT",1609459231695,25.782,737.31,737.23,0.4]
["binance-futures","ETHUSDT",1609459231711,25.782,737.31,737.23,1.982]
["binance-futures","ETHUSDT",1609459231727,25.782,737.31,737.24,0.852]
["binance-futures","ETHUSDT",1609459231743,25.782,737.31,737.3,2.097]
["binance-futures","ETHUSDT",1609459231792,25.782,737.31,737.3,0.179]
["binance-futures","ETHUSDT",1609459231807,25.783,737.31,737.3,0.179]
["binance-futures","ETHUSDT",1609459231823,25.783,737.31,737.3,0.56]
["binance-futures","ETHUSDT",1609459231842,25.783,737.31,737.3,0.907]
["binance-futures","ETHUSDT",1609459231857,22.955,737.31,737.3,0.908]
["binance-futures","ETHUSDT",1609459231874,23.034,737.31,737.3,0.908]
["binance-futures","ETHUSDT",1609459231943,23.033,737.31,737.3,0.908]
["binance-futures","ETHUSDT",1609459231981,23.033,737.31,737.3,0.044]
["binance-futures","ETHUSDT",1609459232015,23.033,737.31,737.3,7.066]
["binance-futures","ETHUSDT",1609459232031,23.033,737.31,737.3,5.321]
["binance-futures","ETHUSDT",1609459232638,23.033,737.31,737.2,1.663]
["binance-futures","ETHUSDT",1609459232653,5.677,737.3,737.19,0.466]
["binance-futures","ETHUSDT",1609459232670,4.068,737.29,737.19,0.466]
["binance-futures","ETHUSDT",1609459232687,14.068,737.29,737.18,7.091]
["binance-futures","ETHUSDT",1609459232703,0.088,737.28,737.18,1.391]
["binance-futures","ETHUSDT",1609459232718,1.752,737.27,737.18,1.391]
["binance-futures","ETHUSDT",1609459232736,12.502,737.19,737.18,1.391]
["binance-futures","ETHUSDT",1609459232803,20.63,737.19,737.18,1.391]
["binance-futures","ETHUSDT",1609459232835,20.64,737.19,737.18,1.391]
["binance-futures","ETHUSDT",1609459232884,20.716,737.19,737.18,1.351]
["binance-futures","ETHUSDT",1609459232903,88.216,737.19,737.18,1.351]
["binance-futures","ETHUSDT",1609459232919,1.311,737.18,737.14,3.831]
["binance-futures","ETHUSDT",1609459232936,15.471,737.18,737.14,3.831]
["binance-futures","ETHUSDT",1609459232951,1.5,737.15,737.08,0.129]
["binance-futures","ETHUSDT",1609459232968,11.008,737.15,737.09,1.8]
["binance-futures","ETHUSDT",1609459232986,13.755,737.14,737.09,1.8]
["binance-futures","ETHUSDT",1609459233000,0.674,737.13,737.09,1.8]
["binance-futures","ETHUSDT",1609459233017,11.008,737.1,737.09,1.8]
["binance-futures","ETHUSDT",1609459233050,13.426,737.1,737.09,1.8]
["binance-futures","ETHUSDT",1609459233067,33.426,737.1,737.09,1.8]
["binance-futures","ETHUSDT",1609459233116,33.426,737.1,737.08,0.129]
["binance-futures","ETHUSDT",1609459233133,22.408,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233167,23.416,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233212,57.754,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233232,59.475,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233248,63.295,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233385,53.333,737.09,737.08,0.129]
["binance-futures","ETHUSDT",1609459233443,53.333,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233486,43.333,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233502,19.295,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233518,46.569,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233556,19.295,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233572,17.274,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233587,10.528,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233673,0.528,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233749,0.038,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459233854,3.008,737.14,737.08,0.179]
["binance-futures","ETHUSDT",1609459233876,1.5,737.09,737.08,0.179]
["binance-futures","ETHUSDT",1609459234011,0.001,737.13,737.09,3.21]
["binance-futures","ETHUSDT",1609459234136,0.052,737.16,737.09,3.21]
["binance-futures","ETHUSDT",1609459234246,0.052,737.16,737.1,0.096]
["binance-futures","ETHUSDT",1609459234360,0.052,737.16,737.08,0.01]
["binance-futures","ETHUSDT",1609459234380,1.347,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234397,10.0,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234411,0.674,737.14,737.08,0.01]
["binance-futures","ETHUSDT",1609459234430,0.673,737.14,737.08,0.01]
["binance-futures","ETHUSDT",1609459234445,0.674,737.14,737.08,0.01]
["binance-futures","ETHUSDT",1609459234465,1.01,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234482,0.337,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234498,1.01,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234519,0.01,737.15,737.08,0.01]
["binance-futures","ETHUSDT",1609459234553,1.5,737.09,737.08,0.01]
["binance-futures","ETHUSDT",1609459234618,1.5,737.09,736.95,1.049]
["binance-futures","ETHUSDT",1609459234640,1.5,737.06,736.98,10.0]
["binance-futures","ETHUSDT",1609459234656,1.5,736.99,736.97,10.0]
["binance-futures","ETHUSDT",1609459234673,0.07,737.08,736.98,36.7]
["binance-futures","ETHUSDT",1609459234688,0.674,737.07,736.99,8.108]
["binance-futures","ETHUSDT",1609459234704,0.068,737.06,737.0,8.108]
["binance-futures","ETHUSDT",1609459234722,0.332,737.07,737.01,2.408]
["binance-futures","ETHUSDT",1609459234738,0.086,737.02,737.01,12.408]
["binance-futures","ETHUSDT",1609459234758,0.07,737.08,737.01,12.408]
["binance-futures","ETHUSDT",1609459234773,0.489,737.07,737.02,2.408]
["binance-futures","ETHUSDT",1609459234789,0.489,737.07,737.02,22.408]
["binance-futures","ETHUSDT",1609459234807,0.071,737.08,737.02,22.408]
["binance-futures","ETHUSDT",1609459234823,0.071,737.08,737.03,2.408]
["binance-futures","ETHUSDT",1609459234841,0.071,737.08,737.03,12.408]
["binance-futures","ETHUSDT",1609459234873,0.071,737.08,737.04,2.408]
["binance-futures","ETHUSDT",1609459234895,0.07,737.08,737.04,12.408]
["binance-futures","ETHUSDT",1609459234912,0.07,737.08,737.05,2.408]
["binance-futures","ETHUSDT",1609459234931,0.07,737.08,737.06,20.0]
["binance-futures","ETHUSDT",1609459234947,0.07,737.08,737.07,22.408]
["binance-futures","ETHUSDT",1609459234964,0.07,737.08,737.07,32.408]
["binance-futures","ETHUSDT",1609459235016,0.07,737.08,737.07,30.0]
["binance-futures","ETHUSDT",1609459235135,0.07,737.08,737.07,32.408]
["binance-futures","ETHUSDT",1609459235502,0.07,737.08,737.07,32.454]
["binance-futures","ETHUSDT",1609459235878,0.07,737.08,737.07,32.537]
["binance-futures","ETHUSDT",1609459236243,0.07,737.08,737.07,37.537]
["binance-futures","ETHUSDT",1609459236297,0.07,737.08,737.07,34.617]
["binance-futures","ETHUSDT",1609459236351,0.07,737.08,737.07,34.619]
["binance-futures","ETHUSDT",1609459236503,0.07,737.08,737.07,38.139]
["binance-futures","ETHUSDT",1609459236579,0.409,737.16,737.08,19.93]
["binance-futures","ETHUSDT",1609459236598,8.559,737.15,737.09,2.408]
["binance-futures","ETHUSDT",1609459236617,8.559,737.15,737.09,22.408]
["binance-futures","ETHUSDT",1609459236634,4.275,737.21,737.12,5.948]
["binance-futures","ETHUSDT",1609459236651,12.619,737.21,737.13,2.408]
["binance-futures","ETHUSDT",1609459236682,12.619,737.21,737.13,12.408]
["binance-futures","ETHUSDT",1609459236699,12.619,737.21,737.13,11.66]
["binance-futures","ETHUSDT",1609459236716,20.354,737.22,737.14,2.408]
["binance-futures","ETHUSDT",1609459236733,20.354,737.22,737.17,0.001]
["binance-futures","ETHUSDT",1609459236791,21.354,737.22,737.17,0.001]
["binance-futures","ETHUSDT",1609459236813,23.869,737.22,737.19,0.001]
["binance-futures","ETHUSDT",1609459236831,2.515,737.21,737.19,0.001]
["binance-futures","ETHUSDT",1609459236863,2.515,737.21,737.2,0.002]
["binance-futures","ETHUSDT",1609459236912,2.515,737.21,737.2,0.085]
["binance-futures","ETHUSDT",1609459236927,4.015,737.21,737.2,0.96]
["binance-futures","ETHUSDT",1609459236947,1.5,737.21,737.2,0.96]
["binance-futures","ETHUSDT",1609459237009,10.074,737.21,737.2,0.96]
["binance-futures","ETHUSDT",1609459237027,12.599,737.21,737.2,4.48]
["binance-futures","ETHUSDT",1609459237122,12.599,737.21,737.2,3.941]
["binance-futures","ETHUSDT",1609459237141,12.589,737.21,737.2,3.941]
["binance-futures","ETHUSDT",1609459237158,3.221,737.21,737.2,3.946]
["binance-futures","ETHUSDT",1609459237174,1.5,737.21,737.2,9.894]
["binance-futures","ETHUSDT",1609459237192,1.5,737.21,737.2,19.894]
["binance-futures","ETHUSDT",1609459237224,7.786,737.22,737.2,19.894]
["binance-futures","ETHUSDT",1609459237242,7.786,737.22,737.21,25.189]
["binance-futures","ETHUSDT",1609459237360,8.793,737.22,737.21,25.189]
["binance-futures","ETHUSDT",1609459237379,8.793,737.22,737.21,25.211]
["binance-futures","ETHUSDT",1609459237397,8.816,737.22,737.21,25.211]
["binance-futures","ETHUSDT",1609459237414,8.816,737.22,737.21,25.22]
["binance-futures","ETHUSDT",1609459237428,8.816,737.22,737.21,30.37]
["binance-futures","ETHUSDT",1609459237467,8.816,737.22,737.21,30.515]
["binance-futures","ETHUSDT",1609459237539,8.816,737.22,737.21,34.125]
["binance-futures","ETHUSDT",1609459237595,8.831,737.22,737.21,34.125]
["binance-futures","ETHUSDT",1609459237687,5.69,737.22,737.21,34.125]
["binance-futures","ETHUSDT",1609459237704,2.045,737.22,737.21,40.073]
["binance-futures","ETHUSDT",1609459237777,2.045,737.22,737.21,40.074]
["binance-futures","ETHUSDT",1609459237794,2.045,737.22,737.21,40.549]
["binance-futures","ETHUSDT",1609459237854,2.046,737.22,737.21,40.074]
["binance-futures","ETHUSDT",1609459237890,2.046,737.22,737.21,40.549]
["binance-futures","ETHUSDT",1609459237923,2.046,737.22,737.21,40.641]
["binance-futures","ETHUSDT",1609459237940,2.046,737.22,737.21,39.693]
["binance-futures","ETHUSDT",1609459238057,2.056,737.22,737.21,39.693]
["binance-futures","ETHUSDT",1609459238074,2.055,737.22,737.21,39.693]
["binance-futures","ETHUSDT",1609459238092,0.641,737.22,737.21,39.693]
["binance-futures","ETHUSDT",1609459238109,0.641,737.22,737.21,44.693]
["binance-futures","ETHUSDT",1609459238144,0.641,737.22,737.21,39.693]
["binance-futures","ETHUSDT",1609459238250,22.954,737.31,737.22,1.653]
["binance-futures","ETHUSDT",1609459238267,22.964,737.31,737.3,0.475]
["binance-futures","ETHUSDT",1609459238353,22.964,737.31,737.3,0.476]
["binance-futures","ETHUSDT",1609459238488,22.964,737.31,737.3,0.621]
["binance-futures","ETHUSDT",1609459238556,22.964,737.31,737.3,3.52]
["binance-futures","ETHUSDT",1609459238608,22.944,737.31,737.3,3.52]
["binance-futures","ETHUSDT",1609459238625,22.944,737.31,737.3,2.88]
["binance-futures","ETHUSDT",1609459238656,22.944,737.31,737.3,0.64]
["binance-futures","ETHUSDT",1609459238730,25.482,737.31,737.26,0.001]
["binance-futures","ETHUSDT",1609459238746,7.891,737.3,737.26,0.001]
["binance-futures","ETHUSDT",1609459238762,7.301,737.27,737.21,0.121]
["binance-futures","ETHUSDT",1609459238779,5.352,737.22,737.21,0.121]
["binance-futures","ETHUSDT",1609459238796,25.864,737.22,737.21,0.121]
["binance-futures","ETHUSDT",1609459238812,28.402,737.22,737.21,0.121]
["binance-futures","ETHUSDT",1609459238862,30.062,737.22,737.21,0.121]
["binance-futures","ETHUSDT",1609459238879,33.836,737.22,737.21,0.121]
["binance-futures","ETHUSDT",1609459238895,40.055,737.22,737.2,0.436]
["binance-futures","ETHUSDT",1609459238911,64.362,737.21,737.07,10.269]
["binance-futures","ETHUSDT",1609459238927,0.674,737.2,737.07,15.969]
["binance-futures","ETHUSDT",1609459238941,2.426,737.19,737.07,15.969]
["binance-futures","ETHUSDT",1609459238960,0.337,737.18,737.07,10.269]
["binance-futures","ETHUSDT",1609459238975,1.5,737.08,737.07,10.269]
["binance-futures","ETHUSDT",1609459239008,1.5,737.08,737.07,0.046]
["binance-futures","ETHUSDT",1609459239077,3.1,737.08,737.07,0.046]
["binance-futures","ETHUSDT",1609459239126,2.449,737.09,737.07,0.046]
["binance-futures","ETHUSDT",1609459239142,0.782,737.08,737.07,0.046]
["binance-futures","ETHUSDT",1609459239176,0.679,737.08,737.07,10.046]
["binance-futures","ETHUSDT",1609459239206,0.679,737.08,737.07,20.046]
["binance-futures","ETHUSDT",1609459239263,0.166,737.08,737.07,20.046]
["binance-futures","ETHUSDT",1609459239282,0.024,737.08,737.07,20.046]
["binance-futures","ETHUSDT",1609459239384,0.034,737.08,737.07,22.454]
["binance-futures","ETHUSDT",1609459239418,0.01,737.08,737.07,22.454]
["binance-futures","ETHUSDT",1609459239464,0.01,737.08,737.07,22.503]
["binance-futures","ETHUSDT",1609459239669,0.27,737.18,737.08,9.99]
["binance-futures","ETHUSDT",1609459239686,1.752,737.19,737.18,20.0]
["binance-futures","ETHUSDT",1609459239701,1.752,737.19,737.18,22.408]
["binance-futures","ETHUSDT",1609459239881,1.752,737.19,737.18,12.408]
["binance-futures","ETHUSDT",1609459239897,1.752,737.19,737.18,10.0]
["binance-futures","ETHUSDT",1609459239947,1.198,737.29,737.18,10.0]
["binance-futures","ETHUSDT",1609459239980,5.991,737.28,737.12,4.863]
["binance-futures","ETHUSDT",1609459239992,15.23,737.27,737.13,0.826]
["binance-futures","ETHUSDT",1609459240011,22.388,737.27,737.12,10.573]
["binance-futures","ETHUSDT",1609459240025,1.293,737.28,737.12,4.873]
["binance-futures","ETHUSDT",1609459240042,1.42,737.28,737.13,1.653]
["binance-futures","ETHUSDT",1609459240065,16.959,737.28,737.13,2.559]
["binance-futures","ETHUSDT",1609459240088,16.959,737.28,737.14,1.653]
["binance-futures","ETHUSDT",1609459240106,0.088,737.28,737.13,8.259]
["binance-futures","ETHUSDT",1609459240119,0.088,737.28,737.13,2.559]
["binance-futures","ETHUSDT",1609459240139,18.985,737.28,737.14,1.653]
["binance-futures","ETHUSDT",1609459240155,0.6,737.27,737.12,6.264]
["binance-futures","ETHUSDT",1609459240171,15.864,737.26,737.12,6.264]
["binance-futures","ETHUSDT",1609459240187,15.888,737.26,737.12,6.264]
["binance-futures","ETHUSDT",1609459240202,15.441,737.25,737.12,4.601]
["binance-futures","ETHUSDT",1609459240222,17.549,737.26,737.12,14.601]
["binance-futures","ETHUSDT",1609459240238,17.549,737.26,737.12,4.601]
["binance-futures","ETHUSDT",1609459240257,19.27,737.26,737.12,4.601]
["binance-futures","ETHUSDT",1609459240274,0.6,737.25,737.12,4.601]
["binance-futures","ETHUSDT",1609459240292,1.5,737.16,737.12,4.601]
["binance-futures","ETHUSDT",1609459240307,1.5,737.16,737.12,4.901]
["binance-futures","ETHUSDT",1609459240340,1.5,737.16,737.14,1.344]
["binance-futures","ETHUSDT",1609459240357,0.6,737.25,737.14,1.344]
["binance-futures","ETHUSDT",1609459240374,1.347,737.24,737.15,1.412]
["binance-futures","ETHUSDT",1609459240390,0.962,737.24,737.15,1.412]
["binance-futures","ETHUSDT",1609459240407,2.321,737.23,737.15,1.412]
["binance-futures","ETHUSDT",1609459240424,0.593,737.22,737.15,1.412]
["binance-futures","ETHUSDT",1609459240439,0.463,737.21,737.15,1.412]
["binance-futures","ETHUSDT",1609459240459,0.593,737.22,737.15,1.412]
["binance-futures","ETHUSDT",1609459240472,0.593,737.22,737.15,11.412]
["binance-futures","ETHUSDT",1609459240492,0.593,737.22,737.16,2.408]
["binance-futures","ETHUSDT",1609459240509,2.67,737.25,737.16,12.408]
["binance-futures","ETHUSDT",1609459240528,9.096,737.25,737.17,2.408]
["binance-futures","ETHUSDT",1609459240543,0.125,737.18,737.17,12.408]
["binance-futures","ETHUSDT",1609459240559,5.513,737.24,737.17,12.408]
["binance-futures","ETHUSDT",1609459240575,5.513,737.24,737.21,0.131]
["binance-futures","ETHUSDT",1609459240591,0.001,737.23,737.21,0.131]
["binance-futures","ETHUSDT",1609459240607,0.001,737.23,737.22,10.0]
["binance-futures","ETHUSDT",1609459240627,0.002,737.23,737.22,20.0]
["binance-futures","ETHUSDT",1609459240868,0.002,737.23,737.22,21.344]
["binance-futures","ETHUSDT",1609459240895,0.002,737.23,737.22,22.756]
["binance-futures","ETHUSDT",1609459240909,8.359,737.27,737.22,25.163]
["binance-futures","ETHUSDT",1609459240927,8.359,737.27,737.23,21.391]
["binance-futures","ETHUSDT",1609459240945,8.359,737.27,737.24,0.092]
["binance-futures","ETHUSDT",1609459240967,1.0,737.28,737.26,20.0]
["binance-futures","ETHUSDT",1609459240983,0.799,737.28,737.27,22.407]
["binance-futures","ETHUSDT",1609459241045,0.799,737.28,737.27,20.0]
["binance-futures","ETHUSDT",1609459241087,0.799,737.28,737.27,19.0]
["binance-futures","ETHUSDT",1609459241120,0.799,737.28,737.27,19.131]
["binance-futures","ETHUSDT",1609459241137,0.799,737.28,737.27,10.131]
["binance-futures","ETHUSDT",1609459241206,2.299,737.28,737.27,0.131]
["binance-futures","ETHUSDT",1609459241388,2.299,737.28,737.27,1.475]
["binance-futures","ETHUSDT",1609459241424,12.299,737.28,737.27,2.887]
["binance-futures","ETHUSDT",1609459241440,14.644,737.28,737.27,2.887]
["binance-futures","ETHUSDT",1609459241476,15.244,737.28,737.27,2.887]
["binance-futures","ETHUSDT",1609459241514,15.244,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459241546,5.244,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459241617,6.965,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459241755,16.965,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459242697,14.644,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459242928,15.244,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459242942,6.965,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459243022,5.244,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459243037,6.965,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459243067,5.244,737.28,737.27,2.934]
["binance-futures","ETHUSDT",1609459243079,6.965,737.28,737.27,3.17]
["binance-futures","ETHUSDT",1609459243152,6.965,737.28,737.27,3.175]
["binance-futures","ETHUSDT",1609459243184,7.972,737.28,737.27,3.175]
["binance-futures","ETHUSDT",1609459243248,7.972,737.28,737.27,21.385]
["binance-futures","ETHUSDT",1609459243265,5.652,737.28,737.27,21.385]
["binance-futures","ETHUSDT",1609459243279,3.935,737.28,737.27,21.395]
["binance-futures","ETHUSDT",1609459243353,2.435,737.28,737.27,21.395]
["binance-futures","ETHUSDT",1609459243374,2.435,737.28,737.27,21.405]
["binance-futures","ETHUSDT",1609459243391,2.458,737.28,737.27,21.405]
["binance-futures","ETHUSDT",1609459243427,2.458,737.28,737.27,21.414]
["binance-futures","ETHUSDT",1609459243450,3.958,737.28,737.27,21.481]
["binance-futures","ETHUSDT",1609459243465,3.958,737.28,737.27,21.471]
["binance-futures","ETHUSDT",1609459243524,3.958,737.28,737.27,21.518]
["binance-futures","ETHUSDT",1609459243546,3.958,737.28,737.27,21.559]
["binance-futures","ETHUSDT",1609459243584,3.973,737.28,737.27,21.559]
["binance-futures","ETHUSDT",1609459243665,3.373,737.28,737.27,21.559]
["binance-futures","ETHUSDT",1609459243810,3.374,737.28,737.27,21.559]
["binance-futures","ETHUSDT",1609459243932,3.374,737.28,737.27,21.569]
["binance-futures","ETHUSDT",1609459243992,3.374,737.28,737.27,22.399]
["binance-futures","ETHUSDT",1609459244013,3.374,737.28,737.27,22.389]
["binance-futures","ETHUSDT",1609459244057,3.374,737.28,737.27,22.863]
["binance-futures","ETHUSDT",1609459244137,3.374,737.28,737.27,23.973]
["binance-futures","ETHUSDT",1609459244156,1.874,737.28,737.27,26.188]
["binance-futures","ETHUSDT",1609459244184,1.575,737.28,737.27,26.188]
["binance-futures","ETHUSDT",1609459244223,1.55,737.28,737.27,26.198]
["binance-futures","ETHUSDT",1609459244276,1.55,737.28,737.27,31.198]
["binance-futures","ETHUSDT",1609459244448,16.183,737.31,737.27,31.198]
["binance-futures","ETHUSDT",1609459244465,16.183,737.31,737.28,46.445]
["binance-futures","ETHUSDT",1609459244481,15.183,737.31,737.29,29.977]
["binance-futures","ETHUSDT",1609459244497,15.183,737.31,737.3,22.728]
["binance-futures","ETHUSDT",1609459244531,15.183,737.31,737.3,28.558]
["binance-futures","ETHUSDT",1609459244564,15.183,737.31,737.3,23.568]
["binance-futures","ETHUSDT",1609459244615,15.183,737.31,737.3,23.804]
["binance-futures","ETHUSDT",1609459244648,15.183,737.31,737.3,23.925]
["binance-futures","ETHUSDT",1609459244682,15.183,737.31,737.3,25.035]
["binance-futures","ETHUSDT",1609459244731,15.183,737.31,737.3,30.035]
["binance-futures","ETHUSDT",1609459244775,15.183,737.31,737.3,25.035]
["binance-futures","ETHUSDT",1609459244829,15.183,737.31,737.3,30.035]
["binance-futures","ETHUSDT",1609459244845,15.183,737.31,737.3,25.035]
["binance-futures","ETHUSDT",1609459244887,15.183,737.31,737.3,30.885]
["binance-futures","ETHUSDT",1609459244905,15.183,737.31,737.3,32.229]
["binance-futures","ETHUSDT",1609459244941,15.183,737.31,737.3,33.641]
["binance-futures","ETHUSDT",1609459245491,15.183,737.31,737.3,33.689]
["binance-futures","ETHUSDT",1609459245562,15.183,737.31,737.3,13.689]
["binance-futures","ETHUSDT",1609459245593,25.183,737.31,737.3,13.315]
["binance-futures","ETHUSDT",1609459245609,26.683,737.31,737.3,13.315]
["binance-futures","ETHUSDT",1609459245693,26.683,737.31,737.3,20.504]
["binance-futures","ETHUSDT",1609459245710,15.183,737.31,737.3,20.504]
["binance-futures","ETHUSDT",1609459245758,15.184,737.31,737.3,14.654]
["binance-futures","ETHUSDT",1609459245777,15.184,737.31,737.3,14.274]
["binance-futures","ETHUSDT",1609459245948,15.185,737.31,737.3,14.274]
["binance-futures","ETHUSDT",1609459246133,15.185,737.31,737.3,20.155]
["binance-futures","ETHUSDT",1609459246304,15.185,737.31,737.3,20.189]
["binance-futures","ETHUSDT",1609459246332,15.185,737.31,737.3,20.191]
["binance-futures","ETHUSDT",1609459246419,15.185,737.31,737.3,21.191]
["binance-futures","ETHUSDT",1609459246492,16.185,737.31,737.3,21.191]
["binance-futures","ETHUSDT",1609459246774,16.185,737.31,737.3,39.401]
["binance-futures","ETHUSDT",1609459246870,16.185,737.31,737.3,38.201]
["binance-futures","ETHUSDT",1609459246884,17.184,737.31,737.3,34.201]
["binance-futures","ETHUSDT",1609459246942,17.216,737.31,737.3,34.201]
["binance-futures","ETHUSDT",1609459247137,17.216,737.31,737.3,38.271]
["binance-futures","ETHUSDT",1609459247562,18.716,737.31,737.3,38.271]
["binance-futures","ETHUSDT",1609459247629,18.716,737.31,737.3,45.041]
["binance-futures","ETHUSDT",1609459247667,18.716,737.31,737.3,45.312]
["binance-futures","ETHUSDT",1609459247702,17.216,737.31,737.3,45.312]
["binance-futures","ETHUSDT",1609459247787,18.716,737.31,737.3,45.312]
["binance-futures","ETHUSDT",1609459247804,17.216,737.31,737.3,45.361]
["binance-futures","ETHUSDT",1609459248110,17.216,737.31,737.3,45.343]
["binance-futures","ETHUSDT",1609459248736,16.966,737.31,737.3,45.343]
["binance-futures","ETHUSDT",1609459248766,16.966,737.31,737.3,107.343]
["binance-futures","ETHUSDT",1609459248784,1.0,737.34,737.31,7.538]
["binance-futures","ETHUSDT",1609459248800,1.0,737.34,737.32,10.0]
["binance-futures","ETHUSDT",1609459248817,1.0,737.34,737.33,1.24]
["binance-futures","ETHUSDT",1609459248832,1.0,737.34,737.32,11.034]
["binance-futures","ETHUSDT",1609459248850,1.0,737.34,737.32,20.834]
["binance-futures","ETHUSDT",1609459248863,1.0,737.34,737.33,0.002]
["binance-futures","ETHUSDT",1609459248900,1.0,737.34,737.33,0.155]
["binance-futures","ETHUSDT",1609459248928,1.0,737.34,737.33,9.955]
["binance-futures","ETHUSDT",1609459248950,1.0,737.34,737.33,10.38]
["binance-futures","ETHUSDT",1609459249001,1.0,737.34,737.33,11.774]
["binance-futures","ETHUSDT",1609459249154,1.0,737.34,737.33,17.66]
["binance-futures","ETHUSDT",1609459249221,1.0,737.34,737.33,27.66]
["binance-futures","ETHUSDT",1609459249245,1.0,737.34,737.33,34.849]
["binance-futures","ETHUSDT",1609459249258,1.0,737.34,737.33,40.549]
["binance-futures","ETHUSDT",1609459249288,1.004,737.34,737.33,40.559]
["binance-futures","ETHUSDT",1609459249342,1.004,737.34,737.33,40.563]
["binance-futures","ETHUSDT",1609459249343,1.004,737.34,737.33,40.593]
["binance-futures","ETHUSDT",1609459249390,0.023,737.34,737.33,40.615]
["binance-futures","ETHUSDT",1609459249417,0.023,737.34,737.33,40.624]
["binance-futures","ETHUSDT",1609459249433,2.02,737.48,737.34,24.212]
["binance-futures","ETHUSDT",1609459249451,1.46,737.48,737.35,6.526]
["binance-futures","ETHUSDT",1609459249467,0.4,737.47,737.37,0.62]
["binance-futures","ETHUSDT",1609459249483,0.4,737.47,737.41,0.425]
["binance-futures","ETHUSDT",1609459249516,2.0,737.49,737.44,1.394]
["binance-futures","ETHUSDT",1609459249531,0.592,737.5,737.44,1.394]
["binance-futures","ETHUSDT",1609459249579,0.015,737.49,737.44,1.394]
["binance-futures","ETHUSDT",1609459249663,0.015,737.49,737.46,5.881]
["binance-futures","ETHUSDT",1609459249682,23.269,737.48,737.47,0.153]
["binance-futures","ETHUSDT",1609459249697,23.269,737.48,737.46,5.881]
["binance-futures","ETHUSDT",1609459249715,20.0,737.47,737.46,5.881]
["binance-futures","ETHUSDT",1609459249733,22.784,737.47,737.46,5.881]
["binance-futures","ETHUSDT",1609459249766,22.784,737.47,737.46,13.07]
["binance-futures","ETHUSDT",1609459249782,20.0,737.47,737.46,13.07]
["binance-futures","ETHUSDT",1609459249798,20.001,737.47,737.46,13.07]
["binance-futures","ETHUSDT",1609459249855,20.001,737.47,737.46,13.074]
["binance-futures","ETHUSDT",1609459249872,20.001,737.47,737.46,15.334]
["binance-futures","ETHUSDT",1609459249890,20.001,737.47,737.46,15.488]
["binance-futures","ETHUSDT",1609459249937,20.001,737.47,737.46,15.336]
["binance-futures","ETHUSDT",1609459250000,20.001,737.47,737.46,15.761]
["binance-futures","ETHUSDT",1609459250023,20.001,737.47,737.46,18.708]
["binance-futures","ETHUSDT",1609459250145,20.001,737.47,737.46,20.102]
["binance-futures","ETHUSDT",1609459250166,20.001,737.47,737.46,20.254]
["binance-futures","ETHUSDT",1609459250232,20.001,737.47,737.46,20.102]
["binance-futures","ETHUSDT",1609459250269,20.001,737.47,737.46,20.254]
["binance-futures","ETHUSDT",1609459250291,20.001,737.47,737.46,19.746]
["binance-futures","ETHUSDT",1609459250355,0.001,737.47,737.46,19.746]
["binance-futures","ETHUSDT",1609459250474,9.078,737.61,737.46,19.746]
["binance-futures","ETHUSDT",1609459250489,6.779,737.6,737.47,1.504]
["binance-futures","ETHUSDT",1609459250507,16.779,737.6,737.47,2.582]
["binance-futures","ETHUSDT",1609459250523,13.253,737.59,737.54,0.425]
["binance-futures","ETHUSDT",1609459250538,2.757,737.58,737.54,0.425]
["binance-futures","ETHUSDT",1609459250554,10.0,737.58,737.54,0.425]
["binance-futures","ETHUSDT",1609459250640,10.0,737.58,737.56,0.009]
["binance-futures","ETHUSDT",1609459250657,0.981,737.57,737.56,0.009]
["binance-futures","ETHUSDT",1609459250673,20.981,737.57,737.56,0.009]
["binance-futures","ETHUSDT",1609459250690,20.981,737.57,737.56,5.382]
["binance-futures","ETHUSDT",1609459250707,20.981,737.57,737.56,6.776]
["binance-futures","ETHUSDT",1609459250722,20.981,737.57,737.56,5.586]
["binance-futures","ETHUSDT",1609459250792,20.981,737.57,737.56,12.775]
["binance-futures","ETHUSDT",1609459250857,10.981,737.57,737.56,13.775]
["binance-futures","ETHUSDT",1609459250891,10.981,737.57,737.56,13.779]
["binance-futures","ETHUSDT",1609459250907,10.981,737.57,737.56,13.809]
["binance-futures","ETHUSDT",1609459250924,10.981,737.57,737.56,16.566]
["binance-futures","ETHUSDT",1609459250939,10.981,737.57,737.56,16.568]
["binance-futures","ETHUSDT",1609459250955,0.981,737.57,737.56,22.622]
["binance-futures","ETHUSDT",1609459251091,0.981,737.57,737.56,23.047]
["binance-futures","ETHUSDT",1609459251116,0.981,737.57,737.56,23.053]
["binance-futures","ETHUSDT",1609459251134,0.01,737.58,737.57,3.103]
["binance-futures","ETHUSDT",1609459251169,0.01,737.58,737.57,5.86]
["binance-futures","ETHUSDT",1609459251183,1.001,737.64,737.57,5.86]
["binance-futures","ETHUSDT",1609459251200,0.6,737.63,737.58,2.757]
["binance-futures","ETHUSDT",1609459251273,1.001,737.64,737.58,2.755]
["binance-futures","ETHUSDT",1609459251305,1.001,737.64,737.61,7.189]
["binance-futures","ETHUSDT",1609459251410,1.001,737.64,737.62,0.004]
["binance-futures","ETHUSDT",1609459251460,1.001,737.64,737.63,0.032]
["binance-futures","ETHUSDT",1609459251475,1.001,737.64,737.63,6.086]
["binance-futures","ETHUSDT",1609459251604,1.001,737.64,737.63,6.511]
["binance-futures","ETHUSDT",1609459251636,1.001,737.64,737.63,26.517]
["binance-futures","ETHUSDT",1609459251709,1.001,737.64,737.63,26.522]
["binance-futures","ETHUSDT",1609459251726,1.001,737.64,737.63,30.042]
["binance-futures","ETHUSDT",1609459251741,1.001,737.64,737.63,30.051]
["binance-futures","ETHUSDT",1609459251760,1.001,737.64,737.63,35.637]
["binance-futures","ETHUSDT",1609459251814,0.467,737.64,737.63,35.637]
["binance-futures","ETHUSDT",1609459251829,0.467,737.64,737.63,42.826]
["binance-futures","ETHUSDT",1609459251929,0.467,737.64,737.63,42.83]
["binance-futures","ETHUSDT",1609459252030,0.139,737.64,737.63,42.83]
["binance-futures","ETHUSDT",1609459252062,0.322,737.66,737.64,1.653]
["binance-futures","ETHUSDT",1609459252097,3.08,737.67,737.65,5.803]
["binance-futures","ETHUSDT",1609459252114,6.046,737.77,737.65,10.826]
["binance-futures","ETHUSDT",1609459252130,6.046,737.77,737.66,4.797]
["binance-futures","ETHUSDT",1609459252146,6.046,737.77,737.67,0.62]
["binance-futures","ETHUSDT",1609459252163,6.046,737.77,737.71,0.006]
["binance-futures","ETHUSDT",1609459252196,16.046,737.77,737.71,0.006]
["binance-futures","ETHUSDT",1609459252232,16.046,737.77,737.74,0.005]
["binance-futures","ETHUSDT",1609459252248,0.981,737.75,737.74,0.005]
["binance-futures","ETHUSDT",1609459252265,30.981,737.75,737.74,0.005]
["binance-futures","ETHUSDT",1609459252280,32.481,737.75,737.74,0.005]
["binance-futures","ETHUSDT",1609459252297,32.481,737.75,737.74,4.206]
["binance-futures","ETHUSDT",1609459252313,32.481,737.75,737.74,5.6]
["binance-futures","ETHUSDT",1609459252362,32.481,737.75,737.74,12.789]
["binance-futures","ETHUSDT",1609459252454,32.481,737.75,737.74,12.791]
["binance-futures","ETHUSDT",1609459252472,32.481,737.75,737.74,12.793]
["binance-futures","ETHUSDT",1609459252560,32.481,737.75,737.74,18.879]
["binance-futures","ETHUSDT",1609459252593,32.481,737.75,737.74,19.859]
["binance-futures","ETHUSDT",1609459252610,32.435,737.75,737.74,19.859]
["binance-futures","ETHUSDT",1609459252755,34.949,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459252838,35.549,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459252874,34.949,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459252973,35.549,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253095,15.549,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253112,11.391,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253208,21.391,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253255,23.53,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253308,30.541,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253366,31.548,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253385,31.358,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253487,21.358,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253502,20.758,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253524,21.358,737.75,737.74,20.29]
["binance-futures","ETHUSDT",1609459253542,21.358,737.75,737.74,20.335]
["binance-futures","ETHUSDT",1609459253616,21.358,737.75,737.74,20.384]
["binance-futures","ETHUSDT",1609459253710,20.758,737.75,737.74,20.384]
["binance-futures","ETHUSDT",1609459253782,20.219,737.75,737.74,20.384]
["binance-futures","ETHUSDT",1609459253982,21.546,737.75,737.74,20.384]
["binance-futures","ETHUSDT",1609459254008,21.546,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254026,14.535,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254041,12.021,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254080,13.021,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254100,14.764,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254185,16.264,737.75,737.74,30.384]
["binance-futures","ETHUSDT",1609459254253,16.264,737.75,737.74,30.382]
["binance-futures","ETHUSDT",1609459254366,16.264,737.75,737.74,20.382]
["binance-futures","ETHUSDT",1609459254404,36.264,737.75,737.74,20.382]
["binance-futures","ETHUSDT",1609459254493,36.864,737.75,737.74,20.382]
["binance-futures","ETHUSDT",1609459254527,38.524,737.75,737.64,5.7]
["binance-futures","ETHUSDT",1609459254544,1.5,737.65,737.63,1.16]
["binance-futures","ETHUSDT",1609459254561,1.322,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254576,12.329,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254592,14.843,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254627,21.052,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254642,24.215,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254692,22.715,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254763,12.715,737.64,737.63,1.16]
["binance-futures","ETHUSDT",1609459254883,12.715,737.64,737.55,1.128]
["binance-futures","ETHUSDT",1609459254899,0.771,737.57,737.51,5.7]
["binance-futures","ETHUSDT",1609459254917,0.771,737.57,737.56,8.2]
["binance-futures","ETHUSDT",1609459254965,1.748,737.57,737.56,8.2]
["binance-futures","ETHUSDT",1609459254982,1.748,737.57,737.56,18.2]
["binance-futures","ETHUSDT",1609459254994,1.842,737.57,737.56,18.2]
["binance-futures","ETHUSDT",1609459255009,2.304,737.57,737.56,18.2]
["binance-futures","ETHUSDT",1609459255049,1.327,737.57,737.56,18.2]
["binance-futures","ETHUSDT",1609459255107,1.327,737.57,737.56,28.257]
["binance-futures","ETHUSDT",1609459255145,2.304,737.57,737.56,28.257]
["binance-futures","ETHUSDT",1609459255161,2.304,737.57,737.56,28.262]
["binance-futures","ETHUSDT",1609459255284,2.308,737.57,737.56,28.272]
["binance-futures","ETHUSDT",1609459255306,2.308,737.57,737.56,28.543]
["binance-futures","ETHUSDT",1609459255354,2.308,737.57,737.56,30.493]
["binance-futures","ETHUSDT",1609459255390,2.331,737.57,737.56,33.377]
["binance-futures","ETHUSDT",1609459255408,2.332,737.57,737.56,33.377]
["binance-futures","ETHUSDT",1609459255429,2.332,737.57,737.56,33.386]
["binance-futures","ETHUSDT",1609459255502,3.103,737.57,737.56,33.386]
["binance-futures","ETHUSDT",1609459255538,2.332,737.57,737.56,33.427]
["binance-futures","ETHUSDT",1609459255581,2.347,737.57,737.56,33.427]
["binance-futures","ETHUSDT",1609459255618,2.347,737.57,737.56,33.37]
["binance-futures","ETHUSDT",1609459255654,2.347,737.57,737.56,33.379]
["binance-futures","ETHUSDT",1609459255796,2.348,737.57,737.56,33.379]
["binance-futures","ETHUSDT",1609459255876,5.773,737.73,737.56,33.379]
["binance-futures","ETHUSDT",1609459255895,1.382,737.72,737.58,4.853]
["binance-futures","ETHUSDT",1609459255911,3.374,737.65,737.59,31.572]
["binance-futures","ETHUSDT",1609459255928,3.374,737.65,737.64,11.478]
["binance-futures","ETHUSDT",1609459255945,3.374,737.65,737.64,14.363]
["binance-futures","ETHUSDT",1609459255960,3.374,737.65,737.64,26.475]
["binance-futures","ETHUSDT",1609459255999,3.374,737.65,737.64,26.484]
["binance-futures","ETHUSDT",1609459256015,3.374,737.65,737.64,26.567]
["binance-futures","ETHUSDT",1609459256080,3.374,737.65,737.64,30.697]
["binance-futures","ETHUSDT",1609459256160,3.374,737.65,737.64,27.107]
["binance-futures","ETHUSDT",1609459256178,2.874,737.65,737.64,27.116]
["binance-futures","ETHUSDT",1609459256219,3.874,737.65,737.64,27.156]
["binance-futures","ETHUSDT",1609459256278,3.874,737.65,737.64,28.696]
["binance-futures","ETHUSDT",1609459256412,1.0,737.65,737.64,28.696]
["binance-futures","ETHUSDT",1609459256439,3.874,737.65,737.64,33.696]
["binance-futures","ETHUSDT",1609459256549,3.874,737.65,737.64,30.109]
["binance-futures","ETHUSDT",1609459256580,3.874,737.65,737.64,25.109]
["binance-futures","ETHUSDT",1609459256596,3.825,737.65,737.64,25.109]
["binance-futures","ETHUSDT",1609459256615,3.825,737.65,737.64,25.166]
["binance-futures","ETHUSDT",1609459256645,3.825,737.65,737.64,25.109]
["binance-futures","ETHUSDT",1609459256705,3.825,737.65,737.64,11.524]
["binance-futures","ETHUSDT",1609459256722,3.825,737.65,737.64,15.157]
["binance-futures","ETHUSDT",1609459256765,3.825,737.65,737.64,13.633]
["binance-futures","ETHUSDT",1609459256907,3.825,737.65,737.64,10.0]
["binance-futures","ETHUSDT",1609459257023,3.825,737.65,737.64,13.631]
["binance-futures","ETHUSDT",1609459257073,3.825,737.65,737.64,8.601]
["binance-futures","ETHUSDT",1609459257140,3.825,737.65,737.6,1.915]
["binance-futures","ETHUSDT",1609459257155,3.825,737.65,737.62,9.6]
["binance-futures","ETHUSDT",1609459257173,3.825,737.65,737.64,0.046]
["binance-futures","ETHUSDT",1609459257624,3.825,737.65,737.64,10.046]
["binance-futures","ETHUSDT",1609459257675,3.825,737.65,737.64,10.317]
["binance-futures","ETHUSDT",1609459257862,3.825,737.65,737.64,30.317]
["binance-futures","ETHUSDT",1609459257903,0.001,737.71,737.64,30.317]
["binance-futures","ETHUSDT",1609459257921,0.001,737.71,737.65,45.0]
["binance-futures","ETHUSDT",1609459257935,0.001,737.71,737.64,1.317]
["binance-futures","ETHUSDT",1609459257954,0.001,737.71,737.64,11.317]
["binance-futures","ETHUSDT",1609459258005,0.771,737.65,737.64,11.317]
["binance-futures","ETHUSDT",1609459258077,0.771,737.65,737.64,31.374]
["binance-futures","ETHUSDT",1609459258094,0.771,737.65,737.64,31.423]
["binance-futures","ETHUSDT",1609459258107,0.001,737.71,737.64,31.423]
["binance-futures","ETHUSDT",1609459258143,0.771,737.65,737.64,31.423]
["binance-futures","ETHUSDT",1609459258160,0.771,737.65,737.64,29.373]
["binance-futures","ETHUSDT",1609459258212,0.001,737.71,737.64,15.789]
["binance-futures","ETHUSDT",1609459258228,0.001,737.71,737.64,10.106]
["binance-futures","ETHUSDT",1609459258263,0.771,737.65,737.64,10.106]
["binance-futures","ETHUSDT",1609459258312,0.001,737.71,737.64,10.106]
["binance-futures","ETHUSDT",1609459258333,4.481,737.7,737.64,10.049]
["binance-futures","ETHUSDT",1609459258349,0.771,737.65,737.64,10.049]
["binance-futures","ETHUSDT",1609459258448,0.001,737.71,737.64,10.049]
["binance-futures","ETHUSDT",1609459258514,4.972,737.71,737.64,10.049]
["binance-futures","ETHUSDT",1609459258529,0.361,737.73,737.64,10.106]
["binance-futures","ETHUSDT",1609459258545,0.361,737.73,737.65,2.559]
["binance-futures","ETHUSDT",1609459258562,8.518,737.75,737.65,2.559]
["binance-futures","ETHUSDT",1609459258594,0.563,737.74,737.65,2.559]
["binance-futures","ETHUSDT",1609459258609,8.518,737.75,737.65,2.559]
["binance-futures","ETHUSDT",1609459258645,8.518,737.75,737.66,0.057]
["binance-futures","ETHUSDT",1609459258897,8.518,737.75,737.64,0.049]
["binance-futures","ETHUSDT",1609459258924,0.563,737.74,737.64,0.049]
["binance-futures","ETHUSDT",1609459259005,0.563,737.74,737.69,0.807]
["binance-futures","ETHUSDT",1609459259021,4.6,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259036,4.962,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259302,5.412,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259354,5.772,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259594,5.725,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259918,6.725,737.7,737.69,0.807]
["binance-futures","ETHUSDT",1609459259933,6.725,737.7,737.69,1.807]
["binance-futures","ETHUSDT",1609459259950,1.0,737.7,737.69,1.807]
["binance-futures","ETHUSDT",1609459260036,1.0,737.7,737.69,4.754]
["binance-futures","ETHUSDT",1609459260193,1.0,737.7,737.69,2.185]
["binance-futures","ETHUSDT",1609459260532,0.362,737.73,737.69,2.185]
["binance-futures","ETHUSDT",1609459260556,0.563,737.72,737.69,2.185]
["binance-futures","ETHUSDT",1609459260570,8.518,737.75,737.7,10.0]
["binance-futures","ETHUSDT",1609459260588,8.518,737.75,737.71,12.052]
["binance-futures","ETHUSDT",1609459260607,15.814,737.73,737.72,10.0]
["binance-futures","ETHUSDT",1609459260623,0.089,737.74,737.73,10.0]
["binance-futures","ETHUSDT",1609459260639,0.089,737.74,737.73,22.052]
["binance-futures","ETHUSDT",1609459260687,0.089,737.74,737.73,22.06]
["binance-futures","ETHUSDT",1609459260723,8.518,737.75,737.73,22.06]
["binance-futures","ETHUSDT",1609459260738,8.518,737.75,737.74,19.891]
["binance-futures","ETHUSDT",1609459260755,8.518,737.75,737.74,21.902]
["binance-futures","ETHUSDT",1609459260772,8.518,737.75,737.74,19.291]
["binance-futures","ETHUSDT",1609459260850,8.518,737.75,737.74,17.239]
["binance-futures","ETHUSDT",1609459260874,8.518,737.75,737.74,17.248]
["binance-futures","ETHUSDT",1609459260947,8.518,737.75,737.74,19.3]
["binance-futures","ETHUSDT",1609459261015,8.518,737.75,737.74,19.299]
["binance-futures","ETHUSDT",1609459261084,9.264,737.75,737.74,18.261]
["binance-futures","ETHUSDT",1609459261102,9.264,737.75,737.74,8.27]
["binance-futures","ETHUSDT",1609459261117,9.264,737.75,737.74,8.285]
["binance-futures","ETHUSDT",1609459261139,9.264,737.75,737.74,8.761]
["binance-futures","ETHUSDT",1609459261201,9.264,737.75,737.74,8.769]
["binance-futures","ETHUSDT",1609459261252,9.264,737.75,737.74,8.778]
["binance-futures","ETHUSDT",1609459261286,9.264,737.75,737.74,8.825]
["binance-futures","ETHUSDT",1609459261316,9.264,737.75,737.74,6.113]
["binance-futures","ETHUSDT",1609459261445,9.264,737.75,737.74,1.578]
["binance-futures","ETHUSDT",1609459261480,9.264,737.75,737.74,1.624]
["binance-futures","ETHUSDT",1609459261705,10.985,737.75,737.74,1.671]
["binance-futures","ETHUSDT",1609459261723,9.827,737.75,737.74,1.671]
["binance-futures","ETHUSDT",1609459261780,12.211,737.75,737.74,1.717]
["binance-futures","ETHUSDT",1609459261797,12.211,737.75,737.74,2.192]
["binance-futures","ETHUSDT",1609459261844,9.827,737.75,737.74,2.192]
["binance-futures","ETHUSDT",1609459261872,9.827,737.75,737.74,2.226]
["binance-futures","ETHUSDT",1609459261936,9.827,737.75,737.74,3.226]
["binance-futures","ETHUSDT",1609459261953,9.827,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459261988,9.264,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262047,8.068,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262089,2.487,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262100,2.44,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262124,6.559,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262176,5.923,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262276,5.64,737.75,737.74,4.212]
["binance-futures","ETHUSDT",1609459262322,5.64,737.75,737.74,6.369]
["binance-futures","ETHUSDT",1609459262351,5.64,737.75,737.74,8.42]
["binance-futures","ETHUSDT",1609459262386,1.521,737.75,737.74,8.42]
["binance-futures","ETHUSDT",1609459262462,0.107,737.75,737.74,8.42]
["binance-futures","ETHUSDT",1609459262582,1.107,737.75,737.74,8.42]
["binance-futures","ETHUSDT",1609459262615,1.107,737.75,737.74,7.945]
["binance-futures","ETHUSDT",1609459262638,1.107,737.75,737.74,8.42]
["binance-futures","ETHUSDT",1609459262793,9.279,737.79,737.74,8.42]
["binance-futures","ETHUSDT",1609459262810,1.948,737.78,737.75,4.114]
["binance-futures","ETHUSDT",1609459262828,1.948,737.78,737.76,1.391]
["binance-futures","ETHUSDT",1609459262844,1.948,737.78,737.77,0.475]
["binance-futures","ETHUSDT",1609459262873,2.424,737.78,737.77,0.475]
["binance-futures","ETHUSDT",1609459262894,2.543,737.78,737.77,0.475]
["binance-futures","ETHUSDT",1609459262910,2.543,737.78,737.77,0.484]
["binance-futures","ETHUSDT",1609459262961,2.543,737.78,737.77,0.009]
["binance-futures","ETHUSDT",1609459262976,2.543,737.78,737.77,12.469]
["binance-futures","ETHUSDT",1609459262994,2.499,737.78,737.77,14.52]
["binance-futures","ETHUSDT",1609459263014,2.499,737.78,737.77,14.995]
["binance-futures","ETHUSDT",1609459263085,0.119,737.78,737.77,14.995]
["binance-futures","ETHUSDT",1609459263103,9.279,737.79,737.77,16.009]
["binance-futures","ETHUSDT",1609459263120,9.279,737.79,737.78,11.398]
["binance-futures","ETHUSDT",1609459263126,9.279,737.79,737.78,13.457]
["binance-futures","ETHUSDT",1609459263223,9.279,737.79,737.78,13.465]
["binance-futures","ETHUSDT",1609459263291,9.279,737.79,737.78,23.465]
["binance-futures","ETHUSDT",1609459263310,9.279,737.79,737.78,23.474]
["binance-futures","ETHUSDT",1609459263413,9.279,737.79,737.78,13.474]
["binance-futures","ETHUSDT",1609459263434,9.279,737.79,737.78,13.561]
["binance-futures","ETHUSDT",1609459263483,9.279,737.79,737.78,14.547]
["binance-futures","ETHUSDT",1609459263535,9.279,737.79,737.78,15.022]
["binance-futures","ETHUSDT",1609459263586,9.279,737.79,737.78,15.067]
["binance-futures","ETHUSDT",1609459263626,9.279,737.79,737.78,26.081]
["binance-futures","ETHUSDT",1609459263974,4.492,737.88,737.78,27.081]
["binance-futures","ETHUSDT",1609459263995,0.693,737.88,737.79,20.0]
["binance-futures","ETHUSDT",1609459264014,0.693,737.88,737.87,0.475]
["binance-futures","ETHUSDT",1609459264079,0.693,737.88,737.87,0.567]
["binance-futures","ETHUSDT",1609459264124,0.346,737.88,737.87,0.567]
["binance-futures","ETHUSDT",1609459264140,0.574,737.88,737.87,0.567]
["binance-futures","ETHUSDT",1609459264208,0.574,737.88,737.87,20.567]
["binance-futures","ETHUSDT",1609459264226,0.574,737.88,737.87,22.618]
["binance-futures","ETHUSDT",1609459264293,0.574,737.88,737.87,23.092]
["binance-futures","ETHUSDT",1609459264344,13.589,737.95,737.93,9.68]
["binance-futures","ETHUSDT",1609459264361,13.589,737.95,737.94,10.0]
["binance-futures","ETHUSDT",1609459264378,8.589,737.95,737.94,12.051]
["binance-futures","ETHUSDT",1609459264393,8.589,737.95,737.94,12.526]
["binance-futures","ETHUSDT",1609459264409,12.771,737.95,737.94,13.0]
["binance-futures","ETHUSDT",1609459264426,13.589,737.95,737.94,3.0]
["binance-futures","ETHUSDT",1609459264443,14.716,737.95,737.94,0.949]
["binance-futures","ETHUSDT",1609459264540,14.716,737.95,737.94,1.935]
["binance-futures","ETHUSDT",1609459264575,18.976,737.95,737.94,1.935]
["binance-futures","ETHUSDT",1609459264657,12.849,737.95,737.94,1.935]
["binance-futures","ETHUSDT",1609459264673,12.104,738.01,737.94,1.935]
["binance-futures","ETHUSDT",1609459264690,5.219,738.11,737.95,54.5]
["binance-futures","ETHUSDT",1609459264706,5.0,738.0,737.99,5.0]
["binance-futures","ETHUSDT",1609459264722,2.3,738.08,738.0,20.0]
["binance-futures","ETHUSDT",1609459264739,2.3,738.08,738.01,2.877]
["binance-futures","ETHUSDT",1609459264754,1.9,738.08,738.02,0.413]
["binance-futures","ETHUSDT",1609459264770,1.9,738.08,738.02,0.827]
["binance-futures","ETHUSDT",1609459264786,1.9,738.08,738.02,12.051]
["binance-futures","ETHUSDT",1609459264803,1.9,738.08,738.07,0.949]
["binance-futures","ETHUSDT",1609459264820,6.0,738.09,738.07,1.947]
["binance-futures","ETHUSDT",1609459264836,1.0,738.08,738.07,3.447]
["binance-futures","ETHUSDT",1609459264854,1.0,738.08,738.07,3.049]
["binance-futures","ETHUSDT",1609459264869,1.0,738.08,738.07,1.947]
["binance-futures","ETHUSDT",1609459264986,1.0,738.08,738.07,1.956]
["binance-futures","ETHUSDT",1609459265047,1.0,738.08,738.07,4.141]
["binance-futures","ETHUSDT",1609459265101,1.0,738.08,738.07,5.127]
["binance-futures","ETHUSDT",1609459265116,1.0,738.08,738.07,4.129]
["binance-futures","ETHUSDT",1609459265235,1.0,738.08,738.07,5.143]
["binance-futures","ETHUSDT",1609459265254,1.0,738.08,738.07,5.158]
["binance-futures","ETHUSDT",1609459265289,1.0,738.08,738.07,5.166]
["binance-futures","ETHUSDT",1609459265303,3.139,738.08,738.07,5.166]
["binance-futures","ETHUSDT",1609459265327,5.323,738.08,738.07,5.166]
["binance-futures","ETHUSDT",1609459265345,15.323,738.08,738.07,5.436]
["binance-futures","ETHUSDT",1609459265363,25.323,738.08,738.07,5.445]
["binance-futures","ETHUSDT",1609459265395,49.609,738.08,738.07,5.445]
["binance-futures","ETHUSDT",1609459265412,10.0,738.04,738.02,1.391]
["binance-futures","ETHUSDT",1609459265429,29.245,738.03,738.02,6.566]
["binance-futures","ETHUSDT",1609459265446,29.245,738.03,738.02,3.852]
["binance-futures","ETHUSDT",1609459265463,6.966,738.01,738.0,0.001]
["binance-futures","ETHUSDT",1609459265480,44.884,738.01,738.0,0.001]
["binance-futures","ETHUSDT",1609459265496,54.884,738.01,737.98,0.4]
["binance-futures","ETHUSDT",1609459265512,10.0,737.97,737.85,5.7]
["binance-futures","ETHUSDT",1609459265529,10.0,737.94,737.9,0.6]
["binance-futures","ETHUSDT",1609459265546,33.568,737.94,737.9,0.6]
["binance-futures","ETHUSDT",1609459265562,43.568,737.94,737.9,0.6]
["binance-futures","ETHUSDT",1609459265594,43.568,737.94,737.82,3.8]
["binance-futures","ETHUSDT",1609459265610,18.451,737.93,737.82,3.8]
["binance-futures","ETHUSDT",1609459265627,19.795,737.92,737.82,3.8]
["binance-futures","ETHUSDT",1609459265643,0.674,737.9,737.82,3.8]
["binance-futures","ETHUSDT",1609459265660,8.486,737.9,737.82,3.8]
["binance-futures","ETHUSDT",1609459265676,9.653,737.89,737.82,3.8]
["binance-futures","ETHUSDT",1609459265691,0.4,737.87,737.82,3.8]
["binance-futures","ETHUSDT",1609459265708,0.551,737.83,737.82,3.4]
["binance-futures","ETHUSDT",1609459265724,41.629,737.86,737.82,3.4]
["binance-futures","ETHUSDT",1609459265741,38.79,737.83,737.82,3.4]
["binance-futures","ETHUSDT",1609459265757,35.051,737.83,737.82,3.4]
["binance-futures","ETHUSDT",1609459265793,35.051,737.83,737.75,0.075]
["binance-futures","ETHUSDT",1609459265810,2.068,737.82,737.75,0.075]
["binance-futures","ETHUSDT",1609459265827,11.937,737.86,737.75,0.075]
["binance-futures","ETHUSDT",1609459265844,2.559,737.9,737.79,1.391]
["binance-futures","ETHUSDT",1609459265860,1.963,737.91,737.8,1.653]
["binance-futures","ETHUSDT",1609459265874,0.98,737.92,737.8,7.353]
["binance-futures","ETHUSDT",1609459265893,1.752,737.93,737.81,6.526]
["binance-futures","ETHUSDT",1609459265911,1.752,737.93,737.81,6.113]
["binance-futures","ETHUSDT",1609459265929,1.752,737.93,737.83,2.559]
["binance-futures","ETHUSDT",1609459265945,1.752,737.93,737.84,1.469]
["binance-futures","ETHUSDT",1609459265962,1.752,737.93,737.84,2.668]
["binance-futures","ETHUSDT",1609459265978,1.752,737.93,737.85,2.068]
["binance-futures","ETHUSDT",1609459265998,1.752,737.93,737.84,1.0]
["binance-futures","ETHUSDT",1609459266071,1.752,737.93,737.85,3.266]
["binance-futures","ETHUSDT",1609459266105,0.752,737.93,737.86,2.068]
["binance-futures","ETHUSDT",1609459266121,0.752,737.93,737.87,1.186]
["binance-futures","ETHUSDT",1609459266222,0.752,737.93,737.87,2.261]
["binance-futures","ETHUSDT",1609459266255,0.752,737.93,737.88,2.068]
["binance-futures","ETHUSDT",1609459266271,0.752,737.93,737.86,2.068]
["binance-futures","ETHUSDT",1609459266500,0.752,737.93,737.87,3.052]
["binance-futures","ETHUSDT",1609459266519,0.752,737.93,737.88,1.992]
["binance-futures","ETHUSDT",1609459266558,0.752,737.93,737.86,1.992]
["binance-futures","ETHUSDT",1609459266587,0.703,737.93,737.86,1.992]
["binance-futures","ETHUSDT",1609459266612,15.611,737.98,737.86,1.992]
["binance-futures","ETHUSDT",1609459266648,15.611,737.98,737.85,3.266]
["binance-futures","ETHUSDT",1609459266665,5.7,737.98,737.85,3.266]
["binance-futures","ETHUSDT",1609459266681,8.703,737.99,737.85,3.745]
["binance-futures","ETHUSDT",1609459266698,14.403,737.99,737.85,3.266]
["binance-futures","ETHUSDT",1609459266710,2.139,737.93,737.85,3.266]
["binance-futures","ETHUSDT",1609459266731,2.139,737.93,737.86,1.992]
["binance-futures","ETHUSDT",1609459266748,0.002,737.92,737.86,1.992]
["binance-futures","ETHUSDT",1609459266776,0.002,737.92,737.87,1.301]
["binance-futures","ETHUSDT",1609459266862,0.002,737.92,737.87,0.419]
["binance-futures","ETHUSDT",1609459266878,0.002,737.92,737.91,0.628]
["binance-futures","ETHUSDT",1609459266920,0.002,737.92,737.91,0.212]
["binance-futures","ETHUSDT",1609459266994,2.139,737.93,737.85,3.266]
["binance-futures","ETHUSDT",1609459267029,2.139,737.93,737.86,1.992]
["binance-futures","ETHUSDT",1609459267053,2.139,737.93,737.87,1.301]
["binance-futures","ETHUSDT",1609459267086,2.139,737.93,737.87,11.301]
["binance-futures","ETHUSDT",1609459267104,2.139,737.93,737.88,7.494]
["binance-futures","ETHUSDT",1609459267121,2.139,737.93,737.88,15.502]
["binance-futures","ETHUSDT",1609459267138,2.139,737.93,737.92,1.938]
["binance-futures","ETHUSDT",1609459267154,2.139,737.93,737.92,14.512]
["binance-futures","ETHUSDT",1609459267171,2.139,737.93,737.92,16.612]
["binance-futures","ETHUSDT",1609459267236,2.139,737.93,737.92,13.93]
["binance-futures","ETHUSDT",1609459267252,2.139,737.93,737.92,11.992]
["binance-futures","ETHUSDT",1609459267434,2.139,737.93,737.92,13.492]
["binance-futures","ETHUSDT",1609459267467,2.139,737.93,737.92,15.419]
["binance-futures","ETHUSDT",1609459267483,2.139,737.93,737.92,13.919]
["binance-futures","ETHUSDT",1609459267500,2.139,737.93,737.92,15.419]
["binance-futures","ETHUSDT",1609459267548,2.139,737.93,737.92,13.919]
["binance-futures","ETHUSDT",1609459267572,2.139,737.93,737.92,15.419]
["binance-futures","ETHUSDT",1609459267597,2.139,737.93,737.92,13.919]
["binance-futures","ETHUSDT",1609459267616,2.09,737.93,737.92,15.419]
["binance-futures","ETHUSDT",1609459267633,2.09,737.93,737.92,13.919]
["binance-futures","ETHUSDT",1609459267650,2.09,737.93,737.92,13.928]
["binance-futures","ETHUSDT",1609459267682,2.09,737.93,737.92,15.428]
["binance-futures","ETHUSDT",1609459267701,2.09,737.93,737.92,13.928]
["binance-futures","ETHUSDT",1609459267713,2.09,737.93,737.92,13.952]
["binance-futures","ETHUSDT",1609459267742,2.09,737.93,737.92,14.056]
["binance-futures","ETHUSDT",1609459267858,2.09,737.93,737.92,14.066]
["binance-futures","ETHUSDT",1609459267929,1.74,737.93,737.92,14.066]
["binance-futures","ETHUSDT",1609459267978,1.22,737.93,737.92,14.066]
["binance-futures","ETHUSDT",1609459268011,1.22,737.93,737.92,15.066]
["binance-futures","ETHUSDT",1609459268242,4.0,738.01,737.92,15.066]
["binance-futures","ETHUSDT",1609459268259,4.0,738.01,737.93,4.554]
["binance-futures","ETHUSDT",1609459268276,4.0,738.01,737.94,5.321]
["binance-futures","ETHUSDT",1609459268293,4.0,738.01,737.95,3.195]
["binance-futures","ETHUSDT",1609459268314,4.0,738.01,737.93,1.391]
["binance-futures","ETHUSDT",1609459268332,4.0,738.01,737.96,1.331]
["binance-futures","ETHUSDT",1609459268347,4.0,738.01,737.94,1.331]
["binance-futures","ETHUSDT",1609459268380,4.0,738.01,738.0,0.685]
["binance-futures","ETHUSDT",1609459268395,4.0,738.01,737.97,0.01]
["binance-futures","ETHUSDT",1609459268399,4.0,738.01,738.0,10.0]
["binance-futures","ETHUSDT",1609459268433,4.0,738.01,738.0,1.821]
["binance-futures","ETHUSDT",1609459268451,4.0,738.01,737.97,10.01]
["binance-futures","ETHUSDT",1609459268468,4.0,738.01,737.98,1.821]
["binance-futures","ETHUSDT",1609459268484,4.0,738.01,737.99,10.0]
["binance-futures","ETHUSDT",1609459268500,4.0,738.01,738.0,11.821]
["binance-futures","ETHUSDT",1609459268522,2.854,738.01,738.0,11.821]
["binance-futures","ETHUSDT",1609459268555,1.0,738.02,738.0,11.821]
["binance-futures","ETHUSDT",1609459268571,1.0,738.02,738.01,10.0]
["binance-futures","ETHUSDT",1609459268586,1.0,738.02,738.01,11.821]
["binance-futures","ETHUSDT",1609459268673,1.0,738.02,738.01,11.83]
["binance-futures","ETHUSDT",1609459268766,1.002,738.02,738.01,11.854]
["binance-futures","ETHUSDT",1609459268902,1.002,738.02,738.01,11.864]
["binance-futures","ETHUSDT",1609459269013,1.002,738.02,738.01,13.791]
["binance-futures","ETHUSDT",1609459269366,1.002,738.02,738.01,3.791]
["binance-futures","ETHUSDT",1609459269623,1.035,738.02,738.01,3.574]
["binance-futures","ETHUSDT",1609459269690,1.035,738.02,738.01,13.574]
["binance-futures","ETHUSDT",1609459269706,1.035,738.02,738.01,23.574]
["binance-futures","ETHUSDT",1609459269754,1.035,738.02,738.01,28.574]
["binance-futures","ETHUSDT",1609459269788,1.033,738.02,738.01,28.574]
["binance-futures","ETHUSDT",1609459269842,0.823,738.02,738.01,28.574]
["binance-futures","ETHUSDT",1609459270053,0.001,738.07,738.03,8.463]
["binance-futures","ETHUSDT",1609459270072,0.001,738.07,738.04,8.337]
["binance-futures","ETHUSDT",1609459270088,3.389,738.1,738.05,20.0]
["binance-futures","ETHUSDT",1609459270103,3.389,738.1,738.05,22.559]
["binance-futures","ETHUSDT",1609459270238,1.736,738.09,738.05,22.568]
["binance-futures","ETHUSDT",1609459270257,0.002,738.08,738.05,20.009]
["binance-futures","ETHUSDT",1609459270268,0.002,738.08,738.06,10.0]
["binance-futures","ETHUSDT",1609459270288,0.002,738.08,738.07,0.015]
["binance-futures","ETHUSDT",1609459270307,0.002,738.08,738.07,0.025]
["binance-futures","ETHUSDT",1609459270419,0.002,738.08,738.07,0.035]
["binance-futures","ETHUSDT",1609459270548,0.002,738.08,738.07,1.962]
["binance-futures","ETHUSDT",1609459270595,0.002,738.08,738.07,21.962]
["binance-futures","ETHUSDT",1609459270634,0.002,738.08,738.07,27.436]
["binance-futures","ETHUSDT",1609459270671,1.736,738.09,738.07,27.436]
["binance-futures","ETHUSDT",1609459270687,1.736,738.09,738.08,25.0]
["binance-futures","ETHUSDT",1609459270721,1.736,738.09,738.08,25.474]
["binance-futures","ETHUSDT",1609459270735,6.773,738.18,738.12,15.186]
["binance-futures","ETHUSDT",1609459270755,6.773,738.18,738.13,20.0]
["binance-futures","ETHUSDT",1609459270772,6.773,738.18,738.13,25.474]
["binance-futures","ETHUSDT",1609459270786,12.651,738.14,738.13,25.474]
["binance-futures","ETHUSDT",1609459270819,12.651,738.14,738.13,25.489]
["binance-futures","ETHUSDT",1609459270886,12.651,738.14,738.13,25.498]
["binance-futures","ETHUSDT",1609459270902,47.273,738.26,738.13,25.498]
["binance-futures","ETHUSDT",1609459270919,14.073,738.25,738.17,5.0]
["binance-futures","ETHUSDT",1609459270935,5.704,738.25,738.18,0.906]
["binance-futures","ETHUSDT",1609459270951,2.3,738.25,738.24,0.474]
["binance-futures","ETHUSDT",1609459271000,0.4,738.25,738.24,0.474]
["binance-futures","ETHUSDT",1609459271033,0.401,738.25,738.24,0.474]
["binance-futures","ETHUSDT",1609459271087,0.401,738.25,738.21,0.01]
["binance-futures","ETHUSDT",1609459271103,0.401,738.25,738.24,1.927]
["binance-futures","ETHUSDT",1609459271138,0.401,738.25,738.24,2.401]
["binance-futures","ETHUSDT",1609459271202,0.504,738.25,738.24,2.401]
["binance-futures","ETHUSDT",1609459271220,0.104,738.25,738.24,2.401]
["binance-futures","ETHUSDT",1609459271296,0.104,738.25,738.24,2.41]
["binance-futures","ETHUSDT",1609459271314,57.125,738.25,738.24,2.41]
["binance-futures","ETHUSDT",1609459271351,57.125,738.25,738.24,2.425]
["binance-futures","ETHUSDT",1609459271418,57.125,738.25,738.24,2.434]
["binance-futures","ETHUSDT",1609459271468,57.125,738.25,738.24,2.444]
["binance-futures","ETHUSDT",1609459271510,55.187,738.25,738.24,2.444]
["binance-futures","ETHUSDT",1609459271594,55.316,738.25,738.24,2.444]
["binance-futures","ETHUSDT",1609459271627,56.833,738.25,738.24,2.444]
["binance-futures","ETHUSDT",1609459271690,56.88,738.25,738.24,2.444]
["binance-futures","ETHUSDT",1609459271829,56.88,738.25,738.24,3.038]
["binance-futures","ETHUSDT",1609459271865,56.88,738.25,738.24,3.051]
["binance-futures","ETHUSDT",1609459271943,56.692,738.25,738.24,3.051]
["binance-futures","ETHUSDT",1609459271956,69.33,738.25,738.24,3.051]
["binance-futures","ETHUSDT",1609459271994,71.33,738.25,738.24,3.051]
["binance-futures","ETHUSDT",1609459272087,72.33,738.25,738.24,4.051]
["binance-futures","ETHUSDT",1609459272236,82.33,738.25,738.24,4.051]
["binance-futures","ETHUSDT",1609459272292,82.33,738.25,738.24,4.049]
["binance-futures","ETHUSDT",1609459272341,70.448,738.25,738.24,4.049]
["binance-futures","ETHUSDT",1609459272444,60.448,738.25,738.24,4.049]
["binance-futures","ETHUSDT",1609459272557,1.5,738.17,738.1,2.033]
["binance-futures","ETHUSDT",1609459272591,1.5,737.92,737.91,42.239]
["binance-futures","ETHUSDT",1609459272607,2.498,737.92,737.91,43.719]
["binance-futures","ETHUSDT",1609459272623,1.127,737.92,737.91,43.719]
["binance-futures","ETHUSDT",1609459272638,1.127,737.92,737.91,38.149]
["binance-futures","ETHUSDT",1609459272655,1.127,737.92,737.91,36.391]
["binance-futures","ETHUSDT",1609459272671,1.127,737.92,737.91,41.331]
["binance-futures","ETHUSDT",1609459272687,2.134,737.92,737.91,41.331]
["binance-futures","ETHUSDT",1609459272702,2.087,737.92,737.91,40.105]
["binance-futures","ETHUSDT",1609459272746,2.087,737.92,737.91,13.27]
["binance-futures","ETHUSDT",1609459272843,2.087,737.92,737.91,8.359]
["binance-futures","ETHUSDT",1609459272886,0.889,738.06,737.92,2.513]
["binance-futures","ETHUSDT",1609459272905,0.8,738.2,738.18,0.01]
["binance-futures","ETHUSDT",1609459272923,5.7,738.24,738.19,10.0]
["binance-futures","ETHUSDT",1609459272938,8.127,738.32,738.27,1.5]
["binance-futures","ETHUSDT",1609459272954,1.765,738.33,738.32,1.873]
["binance-futures","ETHUSDT",1609459272970,8.0,738.43,738.35,3.235]
["binance-futures","ETHUSDT",1609459272986,8.0,738.43,738.38,5.0]
["binance-futures","ETHUSDT",1609459273002,1.518,738.43,738.38,5.0]
["binance-futures","ETHUSDT",1609459273020,1.5,738.42,738.39,2.559]
["binance-futures","ETHUSDT",1609459273035,1.9,738.42,738.39,4.59]
["binance-futures","ETHUSDT",1609459273070,1.9,738.42,738.39,2.559]
["binance-futures","ETHUSDT",1609459273090,1.901,738.42,738.39,2.559]
["binance-futures","ETHUSDT",1609459273105,6.213,738.51,738.4,0.998]
["binance-futures","ETHUSDT",1609459273123,0.004,738.51,738.4,1.427]
["binance-futures","ETHUSDT",1609459273139,0.004,738.51,738.41,2.865]
["binance-futures","ETHUSDT",1609459273157,0.004,738.51,738.42,1.387]
["binance-futures","ETHUSDT",1609459273173,0.004,738.51,738.43,0.429]
["binance-futures","ETHUSDT",1609459273189,0.004,738.51,738.43,4.244]
["binance-futures","ETHUSDT",1609459273206,0.004,738.51,738.44,1.749]
["binance-futures","ETHUSDT",1609459273221,0.004,738.51,738.45,0.995]
["binance-futures","ETHUSDT",1609459273238,0.004,738.51,738.46,1.733]
["binance-futures","ETHUSDT",1609459273251,0.004,738.51,738.46,2.162]
["binance-futures","ETHUSDT",1609459273269,0.004,738.51,738.45,2.281]
["binance-futures","ETHUSDT",1609459273285,0.004,738.51,738.47,0.429]
["binance-futures","ETHUSDT",1609459273303,0.004,738.51,738.5,0.963]
["binance-futures","ETHUSDT",1609459273322,0.004,738.51,738.5,1.382]
["binance-futures","ETHUSDT",1609459273339,16.119,738.61,738.5,0.963]
["binance-futures","ETHUSDT",1609459273355,16.119,738.61,738.5,1.392]
["binance-futures","ETHUSDT",1609459273370,1.5,738.6,738.51,0.735]
["binance-futures","ETHUSDT",1609459273403,16.119,738.61,738.52,2.419]
["binance-futures","ETHUSDT",1609459273419,16.119,738.61,738.55,7.161]
["binance-futures","ETHUSDT",1609459273435,16.119,738.61,738.55,9.437]
["binance-futures","ETHUSDT",1609459273452,6.428,738.61,738.55,7.161]
["binance-futures","ETHUSDT",1609459273468,6.428,738.61,738.55,9.437]
["binance-futures","ETHUSDT",1609459273485,6.428,738.61,738.56,5.08]
["binance-futures","ETHUSDT",1609459273501,10.0,738.57,738.56,4.085]
["binance-futures","ETHUSDT",1609459273517,10.0,738.57,738.56,2.611]
["binance-futures","ETHUSDT",1609459273600,9.953,738.57,738.56,2.611]
["binance-futures","ETHUSDT",1609459273619,9.764,738.57,738.56,2.611]
["binance-futures","ETHUSDT",1609459273652,9.764,738.57,738.56,0.429]
["binance-futures","ETHUSDT",1609459273669,16.454,738.57,738.56,0.429]
["binance-futures","ETHUSDT",1609459273703,16.499,738.57,738.56,0.429]
["binance-futures","ETHUSDT",1609459273770,16.497,738.57,738.56,0.429]
["binance-futures","ETHUSDT",1609459273836,16.497,738.57,738.56,0.409]
["binance-futures","ETHUSDT",1609459273998,43.923,738.57,738.47,0.647]
["binance-futures","ETHUSDT",1609459274013,10.0,738.53,738.5,0.929]
["binance-futures","ETHUSDT",1609459274028,1.5,738.5,738.45,0.995]
["binance-futures","ETHUSDT",1609459274046,1.5,738.5,738.44,2.706]
["binance-futures","ETHUSDT",1609459274065,1.5,738.5,738.44,1.59]
["binance-futures","ETHUSDT",1609459274085,1.906,738.52,738.51,0.335]
["binance-futures","ETHUSDT",1609459274102,11.906,738.52,738.51,0.335]
["binance-futures","ETHUSDT",1609459274120,11.906,738.52,738.51,0.544]
["binance-futures","ETHUSDT",1609459274135,11.0,738.52,738.51,0.544]
["binance-futures","ETHUSDT",1609459274152,11.0,738.52,738.44,1.0]
["binance-futures","ETHUSDT",1609459274167,10.0,738.48,738.44,1.0]
["binance-futures","ETHUSDT",1609459274184,16.69,738.48,738.44,1.0]
["binance-futures","ETHUSDT",1609459274200,10.0,738.45,738.44,1.0]
["binance-futures","ETHUSDT",1609459274392,6.69,738.48,738.44,1.0]
["binance-futures","ETHUSDT",1609459274410,5.19,738.61,738.45,4.311]
["binance-futures","ETHUSDT",1609459274425,5.19,738.61,738.46,1.99]
["binance-futures","ETHUSDT",1609459274442,0.048,738.62,738.46,1.99]
["binance-futures","ETHUSDT",1609459274459,0.048,738.62,738.47,0.995]
["binance-futures","ETHUSDT",1609459274478,0.048,738.62,738.47,2.12]
["binance-futures","ETHUSDT",1609459274496,0.048,738.62,738.52,0.029]
["binance-futures","ETHUSDT",1609459274530,0.048,738.62,738.53,4.348]
["binance-futures","ETHUSDT",1609459274547,2.182,738.64,738.53,4.695]
["binance-futures","ETHUSDT",1609459274564,2.0,738.58,738.54,3.392]
["binance-futures","ETHUSDT",1609459274581,2.0,738.58,738.55,1.33]
["binance-futures","ETHUSDT",1609459274597,2.182,738.64,738.57,0.981]
["binance-futures","ETHUSDT",1609459274645,2.182,738.64,738.58,0.929]
["binance-futures","ETHUSDT",1609459274662,0.001,738.61,738.58,0.93]
["binance-futures","ETHUSDT",1609459274697,10.001,738.61,738.59,0.777]
["binance-futures","ETHUSDT",1609459274712,10.0,738.6,738.59,0.777]
["binance-futures","ETHUSDT",1609459274738,9.971,738.6,738.59,0.777]
["binance-futures","ETHUSDT",1609459274833,9.97,738.6,738.59,0.777]
["binance-futures","ETHUSDT",1609459274891,9.97,738.6,738.58,0.93]
["binance-futures","ETHUSDT",1609459274910,9.95,738.6,738.58,0.93]
["binance-futures","ETHUSDT",1609459274931,20.0,738.59,738.58,0.93]
["binance-futures","ETHUSDT",1609459274946,20.02,738.59,738.58,0.93]
["binance-futures","ETHUSDT",1609459275109,0.488,738.73,738.58,0.93]
["binance-futures","ETHUSDT",1609459275126,1.66,738.62,738.59,33.315]
["binance-futures","ETHUSDT",1609459275142,4.234,738.6,738.59,0.315]
["binance-futures","ETHUSDT",1609459275159,10.0,738.65,738.59,0.315]
["binance-futures","ETHUSDT",1609459275176,5.0,738.61,738.59,0.223]
["binance-futures","ETHUSDT",1609459275192,5.0,738.66,738.59,0.223]
["binance-futures","ETHUSDT",1609459275209,0.265,738.65,738.59,0.222]
["binance-futures","ETHUSDT",1609459275225,5.0,738.66,738.59,0.222]
["binance-futures","ETHUSDT",1609459275256,5.0,738.66,738.59,0.491]
["binance-futures","ETHUSDT",1609459275276,5.0,738.66,738.59,0.489]
["binance-futures","ETHUSDT",1609459275290,0.001,738.65,738.59,0.489]
["binance-futures","ETHUSDT",1609459275324,5.0,738.63,738.62,0.01]
["binance-futures","ETHUSDT",1609459275365,5.0,738.63,738.62,0.021]
["binance-futures","ETHUSDT",1609459275414,5.0,738.63,738.62,0.032]
["binance-futures","ETHUSDT",1609459275486,0.001,738.65,738.62,0.032]
["binance-futures","ETHUSDT",1609459275504,10.0,738.64,738.63,0.021]
["binance-futures","ETHUSDT",1609459275521,15.0,738.64,738.63,0.021]
["binance-futures","ETHUSDT",1609459275539,10.0,738.64,738.63,0.021]
["binance-futures","ETHUSDT",1609459275554,10.001,738.64,738.63,0.021]
["binance-futures","ETHUSDT",1609459275570,15.001,738.64,738.63,0.021]
["binance-futures","ETHUSDT",1609459275587,5.0,738.63,738.59,0.218]
["binance-futures","ETHUSDT",1609459275685,13.161,738.64,738.59,0.218]
["binance-futures","ETHUSDT",1609459275718,0.046,738.63,738.6,0.621]
["binance-futures","ETHUSDT",1609459275735,0.046,738.63,738.59,0.218]
["binance-futures","ETHUSDT",1609459275749,5.0,738.61,738.6,0.664]
["binance-futures","ETHUSDT",1609459275770,0.046,738.63,738.59,0.218]
["binance-futures","ETHUSDT",1609459275787,0.046,738.63,738.6,0.297]
["binance-futures","ETHUSDT",1609459275803,0.046,738.63,738.62,0.215]
["binance-futures","ETHUSDT",1609459275815,0.047,738.63,738.62,0.215]
["binance-futures","ETHUSDT",1609459275854,5.047,738.63,738.62,0.215]
["binance-futures","ETHUSDT",1609459275872,0.047,738.63,738.62,0.215]
["binance-futures","ETHUSDT",1609459275913,18.624,738.76,738.62,0.215]
["binance-futures","ETHUSDT",1609459275932,1.061,738.75,738.63,20.0]
["binance-futures","ETHUSDT",1609459275947,33.781,738.76,738.64,7.419]
["binance-futures","ETHUSDT",1609459275964,33.781,738.76,738.65,3.003]
["binance-futures","ETHUSDT",1609459275981,33.781,738.76,738.66,1.454]
["binance-futures","ETHUSDT",1609459275996,33.781,738.76,738.67,0.606]
["binance-futures","ETHUSDT",1609459276014,33.781,738.76,738.74,1.5]
["binance-futures","ETHUSDT",1609459276031,33.781,738.76,738.75,20.0]
["binance-futures","ETHUSDT",1609459276065,33.782,738.76,738.75,20.0]
["binance-futures","ETHUSDT",1609459276097,6.14,738.77,738.75,20.0]
["binance-futures","ETHUSDT",1609459276113,6.14,738.77,738.76,20.0]
["binance-futures","ETHUSDT",1609459276130,6.14,738.77,738.76,30.0]
["binance-futures","ETHUSDT",1609459276197,0.086,738.86,738.76,30.0]
["binance-futures","ETHUSDT",1609459276214,0.086,738.86,738.77,27.844]
["binance-futures","ETHUSDT",1609459276229,0.086,738.86,738.79,1.5]
["binance-futures","ETHUSDT",1609459276244,0.086,738.86,738.8,10.0]
["binance-futures","ETHUSDT",1609459276263,0.086,738.86,738.81,1.5]
["binance-futures","ETHUSDT",1609459276280,0.086,738.86,738.82,10.0]
["binance-futures","ETHUSDT",1609459276296,1.9,738.85,738.83,2.033]
["binance-futures","ETHUSDT",1609459276312,1.9,738.85,738.84,10.0]
["binance-futures","ETHUSDT",1609459276329,0.4,738.85,738.84,9.829]
["binance-futures","ETHUSDT",1609459276346,0.086,738.86,738.84,9.829]
["binance-futures","ETHUSDT",1609459276378,0.086,738.86,738.85,1.162]
["binance-futures","ETHUSDT",1609459276411,0.086,738.86,738.85,0.182]
["binance-futures","ETHUSDT",1609459276462,0.086,738.86,738.83,1.752]
["binance-futures","ETHUSDT",1609459276515,0.086,738.86,738.85,1.358]
["binance-futures","ETHUSDT",1609459276653,15.086,738.86,738.85,1.358]
["binance-futures","ETHUSDT",1609459276928,0.086,738.86,738.85,1.358]
["binance-futures","ETHUSDT",1609459277027,16.146,738.89,738.85,1.358]
["binance-futures","ETHUSDT",1609459277047,16.146,738.89,738.85,28.583]
["binance-futures","ETHUSDT",1609459277063,16.146,738.89,738.88,0.981]
["binance-futures","ETHUSDT",1609459277112,16.146,738.89,738.88,0.283]
["binance-futures","ETHUSDT",1609459277147,17.146,738.89,738.88,0.101]
["binance-futures","ETHUSDT",1609459277180,4.172,738.89,738.86,2.959]
["binance-futures","ETHUSDT",1609459277217,4.122,738.89,738.86,2.959]
["binance-futures","ETHUSDT",1609459277234,4.122,738.89,738.88,4.309]
["binance-futures","ETHUSDT",1609459277252,4.122,738.89,738.88,10.491]
["binance-futures","ETHUSDT",1609459277269,0.253,738.9,738.88,10.491]
["binance-futures","ETHUSDT",1609459277286,0.253,738.9,738.89,20.153]
["binance-futures","ETHUSDT",1609459277304,0.253,738.9,738.89,31.813]
["binance-futures","ETHUSDT",1609459277423,0.253,738.9,738.89,21.813]
["binance-futures","ETHUSDT",1609459277461,1.66,739.05,738.91,0.182]
["binance-futures","ETHUSDT",1609459277480,3.433,739.16,739.06,2.111]
["binance-futures","ETHUSDT",1609459277496,13.534,739.18,739.16,10.0]
["binance-futures","ETHUSDT",1609459277514,3.524,739.18,739.16,8.84]
["binance-futures","ETHUSDT",1609459277529,1.056,739.31,739.21,6.699]
["binance-futures","ETHUSDT",1609459277547,7.868,739.34,739.32,0.002]
["binance-futures","ETHUSDT",1609459277564,5.7,739.5,739.34,25.28]
["binance-futures","ETHUSDT",1609459277580,0.331,739.49,739.35,11.149]
["binance-futures","ETHUSDT",1609459277595,3.955,739.57,739.49,10.0]
["binance-futures","ETHUSDT",1609459277612,5.7,739.59,739.48,0.182]
["binance-futures","ETHUSDT",1609459277629,0.205,739.45,739.36,5.7]
["binance-futures","ETHUSDT",1609459277646,0.865,739.55,739.44,0.182]
["binance-futures","ETHUSDT",1609459277664,0.76,739.5,739.46,6.767]
["binance-futures","ETHUSDT",1609459277695,0.58,739.5,739.49,1.5]
["binance-futures","ETHUSDT",1609459277713,0.58,739.5,739.49,11.5]
["binance-futures","ETHUSDT",1609459277729,0.627,739.5,739.49,27.2]
["binance-futures","ETHUSDT",1609459277778,0.001,739.52,739.5,9.373]
["binance-futures","ETHUSDT",1609459277796,0.001,739.52,739.51,10.9]
["binance-futures","ETHUSDT",1609459277812,5.001,739.52,739.51,29.331]
["binance-futures","ETHUSDT",1609459277829,0.001,739.52,739.51,29.76]
["binance-futures","ETHUSDT",1609459277845,5.001,739.52,739.51,24.56]
["binance-futures","ETHUSDT",1609459277860,9.501,739.63,739.52,2.559]
["binance-futures","ETHUSDT",1609459277868,9.501,739.63,739.52,4.311]
["binance-futures","ETHUSDT",1609459277895,5.0,739.59,739.53,19.289]
["binance-futures","ETHUSDT",1609459277911,5.0,739.55,739.54,4.891]
["binance-futures","ETHUSDT",1609459277927,5.0,739.55,739.54,7.708]
["binance-futures","ETHUSDT",1609459277943,5.0,739.55,739.54,17.981]
["binance-futures","ETHUSDT",1609459277959,15.0,739.55,739.54,26.591]
["binance-futures","ETHUSDT",1609459277975,15.0,739.55,739.54,27.791]
["binance-futures","ETHUSDT",1609459277992,15.0,739.55,739.54,23.791]
["binance-futures","ETHUSDT",1609459278008,2.449,739.67,739.54,23.791]
["binance-futures","ETHUSDT",1609459278024,2.449,739.67,739.62,1.5]
["binance-futures","ETHUSDT",1609459278042,2.028,739.73,739.63,6.538]
["binance-futures","ETHUSDT",1609459278057,5.0,739.82,739.64,5.7]
["binance-futures","ETHUSDT",1609459278074,0.07,739.72,739.64,7.605]
["binance-futures","ETHUSDT",1609459278092,0.296,739.76,739.65,5.7]
["binance-futures","ETHUSDT",1609459278108,0.2,739.75,739.68,7.225]
["binance-futures","ETHUSDT",1609459278125,0.2,739.75,739.69,7.605]
["binance-futures","ETHUSDT",1609459278141,0.2,739.75,739.69,6.819]
["binance-futures","ETHUSDT",1609459278156,0.2,739.75,739.74,1.5]
["binance-futures","ETHUSDT",1609459278174,5.7,739.98,739.74,7.2]
["binance-futures","ETHUSDT",1609459278189,2.02,739.92,739.75,5.7]
["binance-futures","ETHUSDT",1609459278206,1.5,739.92,739.76,3.3]
["binance-futures","ETHUSDT",1609459278222,1.5,739.92,739.77,6.391]
["binance-futures","ETHUSDT",1609459278239,1.5,739.92,739.81,6.767]
["binance-futures","ETHUSDT",1609459278255,0.4,739.91,739.82,1.19]
["binance-futures","ETHUSDT",1609459278270,10.4,739.91,739.82,6.89]
["binance-futures","ETHUSDT",1609459278286,0.4,739.91,739.9,1.5]
["binance-futures","ETHUSDT",1609459278303,0.41,739.91,739.9,1.5]
["binance-futures","ETHUSDT",1609459278319,11.91,739.91,739.88,1.151]
["binance-futures","ETHUSDT",1609459278335,30.0,739.9,739.82,0.232]
["binance-futures","ETHUSDT",1609459278352,20.0,739.88,739.69,2.956]
["binance-futures","ETHUSDT",1609459278367,10.0,739.74,739.7,1.982]
["binance-futures","ETHUSDT",1609459278383,0.02,739.67,739.65,18.453]
["binance-futures","ETHUSDT",1609459278402,10.0,739.66,739.55,71.343]
["binance-futures","ETHUSDT",1609459278418,0.02,739.64,739.55,71.343]
["binance-futures","ETHUSDT",1609459278435,0.1,739.6,739.56,1.274]
["binance-futures","ETHUSDT",1609459278451,1.5,739.56,739.5,6.181]
["binance-futures","ETHUSDT",1609459278468,10.0,739.48,739.35,2.36]
["binance-futures","ETHUSDT",1609459278484,2.566,739.47,739.38,53.62]
["binance-futures","ETHUSDT",1609459278501,3.632,739.46,739.39,0.646]
["binance-futures","ETHUSDT",1609459278516,0.862,739.45,739.38,40.196]
["binance-futures","ETHUSDT",1609459278532,0.821,739.44,739.38,25.625]
["binance-futures","ETHUSDT",1609459278549,22.298,739.41,739.38,20.776]
["binance-futures","ETHUSDT",1609459278566,6.354,739.38,739.33,0.338]
["binance-futures","ETHUSDT",1609459278583,0.02,739.36,739.33,0.054]
["binance-futures","ETHUSDT",1609459278599,1.5,739.34,739.33,0.024]
["binance-futures","ETHUSDT",1609459278616,38.245,739.39,739.26,5.7]
["binance-futures","ETHUSDT",1609459278632,1.5,739.25,739.22,69.779]
["binance-futures","ETHUSDT",1609459278649,8.131,739.24,739.23,7.557]
["binance-futures","ETHUSDT",1609459278666,8.131,739.24,739.23,7.567]
["binance-futures","ETHUSDT",1609459278679,0.135,739.36,739.23,7.567]
["binance-futures","ETHUSDT",1609459278700,32.95,739.35,739.24,1.857]
["binance-futures","ETHUSDT",1609459278717,0.313,739.34,739.25,2.006]
["binance-futures","ETHUSDT",1609459278733,0.979,739.25,739.22,62.131]
["binance-futures","ETHUSDT",1609459278749,0.979,739.25,739.24,0.341]
["binance-futures","ETHUSDT",1609459278767,4.055,739.36,739.24,6.041]
["binance-futures","ETHUSDT",1609459278783,29.049,739.35,739.25,5.698]
["binance-futures","ETHUSDT",1609459278799,0.127,739.34,739.28,0.001]
["binance-futures","ETHUSDT",1609459278816,30.901,739.35,739.29,5.7]
["binance-futures","ETHUSDT",1609459278833,30.901,739.35,739.33,0.84]
["binance-futures","ETHUSDT",1609459278850,29.049,739.35,739.34,5.7]
["binance-futures","ETHUSDT",1609459278903,29.076,739.35,739.34,5.7]
["binance-futures","ETHUSDT",1609459278970,0.027,739.35,739.34,5.7]
["binance-futures","ETHUSDT",1609459279004,16.308,739.39,739.34,5.694]
["binance-futures","ETHUSDT",1609459279024,5.486,739.58,739.34,3.992]
["binance-futures","ETHUSDT",1609459279041,0.4,739.38,739.34,5.655]
["binance-futures","ETHUSDT",1609459279074,0.027,739.35,739.34,5.655]
["binance-futures","ETHUSDT",1609459279109,0.027,739.35,739.34,5.649]
["binance-futures","ETHUSDT",1609459279128,0.012,739.35,739.34,5.649]
["binance-futures","ETHUSDT",1609459279158,0.002,739.37,739.34,11.841]
["binance-futures","ETHUSDT",1609459279177,0.002,739.37,739.36,2.451]
["binance-futures","ETHUSDT",1609459279198,0.002,739.37,739.36,8.151]
["binance-futures","ETHUSDT",1609459279232,0.002,739.37,739.36,20.18]
["binance-futures","ETHUSDT",1609459279250,0.002,739.37,739.36,23.7]
["binance-futures","ETHUSDT",1609459279267,0.002,739.37,739.36,13.7]
["binance-futures","ETHUSDT",1609459279300,0.002,739.37,739.36,23.7]
["binance-futures","ETHUSDT",1609459279504,2.378,739.38,739.36,23.7]
["binance-futures","ETHUSDT",1609459279521,2.378,739.38,739.37,78.499]
["binance-futures","ETHUSDT",1609459279538,10.144,739.52,739.39,13.632]
["binance-futures","ETHUSDT",1609459279555,0.25,739.63,739.55,13.464]
["binance-futures","ETHUSDT",1609459279572,0.975,739.66,739.56,25.7]
["binance-futures","ETHUSDT",1609459279588,0.1,739.6,739.57,5.7]
["binance-futures","ETHUSDT",1609459279601,1.579,739.65,739.57,5.7]
["binance-futures","ETHUSDT",1609459279627,1.5,739.58,739.57,15.7]
["binance-futures","ETHUSDT",1609459279644,1.5,739.58,739.57,25.7]
["binance-futures","ETHUSDT",1609459279660,0.1,739.6,739.57,31.909]
["binance-futures","ETHUSDT",1609459279677,0.1,739.6,739.59,10.0]
["binance-futures","ETHUSDT",1609459279692,1.179,739.65,739.59,25.7]
["binance-futures","ETHUSDT",1609459279711,1.179,739.65,739.6,60.698]
["binance-futures","ETHUSDT",1609459279727,1.179,739.65,739.61,29.609]
["binance-futures","ETHUSDT",1609459279744,1.179,739.65,739.64,21.731]
["binance-futures","ETHUSDT",1609459279760,1.179,739.65,739.64,15.69]
["binance-futures","ETHUSDT",1609459279775,1.179,739.65,739.64,27.307]
["binance-futures","ETHUSDT",1609459279806,1.179,739.65,739.64,25.69]
["binance-futures","ETHUSDT",1609459279825,1.179,739.65,739.64,20.683]
["binance-futures","ETHUSDT",1609459279842,1.18,739.65,739.64,20.908]
["binance-futures","ETHUSDT",1609459279895,1.18,739.65,739.64,20.894]
["binance-futures","ETHUSDT",1609459279908,0.707,739.65,739.64,20.894]
["binance-futures","ETHUSDT",1609459279926,0.707,739.65,739.64,20.669]
["binance-futures","ETHUSDT",1609459279947,0.707,739.65,739.64,22.894]
["binance-futures","ETHUSDT",1609459279980,0.001,739.65,739.64,12.669]
["binance-futures","ETHUSDT",1609459279996,0.001,739.65,739.64,12.894]
["binance-futures","ETHUSDT",1609459280017,0.206,739.8,739.64,12.894]
["binance-futures","ETHUSDT",1609459280037,0.206,739.8,739.66,1.782]
["binance-futures","ETHUSDT",1609459280053,0.206,739.8,739.67,5.7]
["binance-futures","ETHUSDT",1609459280069,0.206,739.8,739.68,28.737]
["binance-futures","ETHUSDT",1609459280088,0.206,739.8,739.69,5.106]
["binance-futures","ETHUSDT",1609459280103,0.206,739.8,739.7,5.7]
["binance-futures","ETHUSDT",1609459280121,0.206,739.8,739.71,5.7]
["binance-futures","ETHUSDT",1609459280138,54.5,739.79,739.71,5.7]
["binance-futures","ETHUSDT",1609459280154,1.85,739.78,739.71,5.7]
["binance-futures","ETHUSDT",1609459280171,3.75,739.78,739.71,5.7]
["binance-futures","ETHUSDT",1609459280189,1.5,739.72,739.71,5.7]
["binance-futures","ETHUSDT",1609459280205,1.5,739.72,739.71,5.507]
["binance-futures","ETHUSDT",1609459280222,1.85,739.78,739.71,5.507]
["binance-futures","ETHUSDT",1609459280255,1.112,739.77,739.71,5.507]
["binance-futures","ETHUSDT",1609459280271,4.714,739.77,739.7,1.0]
["binance-futures","ETHUSDT",1609459280288,1.5,739.72,739.7,1.0]
["binance-futures","ETHUSDT",1609459280354,1.493,739.71,739.7,1.0]
["binance-futures","ETHUSDT",1609459280371,1.85,739.76,739.7,1.0]
["binance-futures","ETHUSDT",1609459280386,1.752,739.77,739.7,1.0]
["binance-futures","ETHUSDT",1609459280403,0.975,739.76,739.7,1.0]
["binance-futures","ETHUSDT",1609459280412,1.5,739.71,739.7,6.7]
["binance-futures","ETHUSDT",1609459280450,1.5,739.71,739.7,2.536]
["binance-futures","ETHUSDT",1609459280499,73.5,739.71,739.63,5.3]
["binance-futures","ETHUSDT",1609459280515,1.112,739.7,739.63,5.3]
["binance-futures","ETHUSDT",1609459280530,3.968,739.69,739.63,5.3]
["binance-futures","ETHUSDT",1609459280547,10.0,739.64,739.41,3.616]
["binance-futures","ETHUSDT",1609459280562,11.5,739.59,739.52,6.209]
["binance-futures","ETHUSDT",1609459280581,1.5,739.42,739.38,70.217]
["binance-futures","ETHUSDT",1609459280597,1.5,739.46,739.41,10.0]
["binance-futures","ETHUSDT",1609459280615,1.5,739.39,739.34,2.347]
["binance-futures","ETHUSDT",1609459280631,10.0,739.38,739.34,2.347]
["binance-futures","ETHUSDT",1609459280679,11.11,739.38,739.34,2.347]
["binance-futures","ETHUSDT",1609459280709,11.539,739.38,739.34,2.347]
["binance-futures","ETHUSDT",1609459280746,11.628,739.38,739.35,1.901]
["binance-futures","ETHUSDT",1609459280763,0.93,739.37,739.34,2.248]
["binance-futures","ETHUSDT",1609459280781,1.5,739.35,739.21,27.246]
["binance-futures","ETHUSDT",1609459280795,1.021,739.34,739.21,26.246]
["binance-futures","ETHUSDT",1609459280811,0.511,739.33,739.13,0.843]
["binance-futures","ETHUSDT",1609459280826,1.5,739.22,739.13,0.843]
["binance-futures","ETHUSDT",1609459280843,15.549,739.21,739.13,0.843]
["binance-futures","ETHUSDT",1609459280859,15.549,739.21,739.2,10.0]
["binance-futures","ETHUSDT",1609459280892,17.859,739.21,739.2,10.0]
["binance-futures","ETHUSDT",1609459280909,18.288,739.21,739.2,10.0]
["binance-futures","ETHUSDT",1609459280923,18.288,739.21,739.17,1.323]
["binance-futures","ETHUSDT",1609459280943,17.859,739.21,739.17,1.323]
["binance-futures","ETHUSDT",1609459280945,17.859,739.21,739.2,0.008]
["binance-futures","ETHUSDT",1609459280978,15.692,739.21,739.2,0.008]
["binance-futures","ETHUSDT",1609459281012,15.311,739.21,739.2,0.016]
["binance-futures","ETHUSDT",1609459281065,25.311,739.21,739.2,0.016]
["binance-futures","ETHUSDT",1609459281081,23.811,739.21,739.2,0.016]
["binance-futures","ETHUSDT",1609459281147,24.818,739.21,739.2,0.029]
["binance-futures","ETHUSDT",1609459281194,24.818,739.21,739.2,0.037]
["binance-futures","ETHUSDT",1609459281209,25.928,739.21,739.2,0.037]
["binance-futures","ETHUSDT",1609459281228,8.36,739.21,739.2,0.037]
["binance-futures","ETHUSDT",1609459281245,32.255,739.21,739.17,4.864]
["binance-futures","ETHUSDT",1609459281260,29.095,739.18,739.12,13.209]
["binance-futures","ETHUSDT",1609459281278,25.897,739.13,739.12,13.209]
["binance-futures","ETHUSDT",1609459281295,27.397,739.13,739.12,92.505]
["binance-futures","ETHUSDT",1609459281312,29.095,739.18,739.12,10.505]
["binance-futures","ETHUSDT",1609459281331,27.024,739.13,739.12,21.575]
["binance-futures","ETHUSDT",1609459281349,27.024,739.13,739.12,11.575]
["binance-futures","ETHUSDT",1609459281382,27.024,739.13,739.12,21.575]
["binance-futures","ETHUSDT",1609459281396,27.024,739.13,739.12,6.329]
["binance-futures","ETHUSDT",1609459281416,25.584,739.13,739.12,16.33]
["binance-futures","ETHUSDT",1609459281431,25.584,739.13,739.12,6.359]
["binance-futures","ETHUSDT",1609459281449,25.584,739.13,739.12,16.359]
["binance-futures","ETHUSDT",1609459281466,25.584,739.13,739.12,26.359]
["binance-futures","ETHUSDT",1609459281498,0.472,739.13,739.12,26.359]
["binance-futures","ETHUSDT",1609459281513,0.472,739.13,739.12,16.359]
["binance-futures","ETHUSDT",1609459281532,0.472,739.13,739.12,26.359]
["binance-futures","ETHUSDT",1609459281548,0.472,739.13,739.12,16.359]
["binance-futures","ETHUSDT",1609459281564,1.559,739.13,739.12,16.359]
["binance-futures","ETHUSDT",1609459281597,1.559,739.13,739.12,32.568]
["binance-futures","ETHUSDT",1609459281612,0.491,739.13,739.12,104.568]
["binance-futures","ETHUSDT",1609459281629,0.001,739.18,739.13,19.509]
["binance-futures","ETHUSDT",1609459281645,5.059,739.24,739.21,9.571]
["binance-futures","ETHUSDT",1609459281662,1.0,739.24,739.18,0.998]
["binance-futures","ETHUSDT",1609459281679,1.0,739.24,739.23,2.309]
["binance-futures","ETHUSDT",1609459281696,1.0,739.24,739.23,0.211]
["binance-futures","ETHUSDT",1609459281713,1.0,739.24,739.18,0.163]
["binance-futures","ETHUSDT",1609459281747,2.0,739.25,739.18,0.163]
["binance-futures","ETHUSDT",1609459281762,10.147,739.27,739.18,0.163]
["binance-futures","ETHUSDT",1609459281782,31.92,739.26,739.18,0.163]
["binance-futures","ETHUSDT",1609459281866,31.92,739.26,739.15,4.163]
["binance-futures","ETHUSDT",1609459281930,31.92,739.26,739.15,4.146]
["binance-futures","ETHUSDT",1609459281944,31.92,739.26,739.15,2.993]
["binance-futures","ETHUSDT",1609459282106,31.92,739.26,739.16,1.66]
["binance-futures","ETHUSDT",1609459282142,31.92,739.26,739.16,2.57]
["binance-futures","ETHUSDT",1609459282158,31.92,739.26,739.16,12.57]
["binance-futures","ETHUSDT",1609459282172,31.916,739.26,739.16,10.507]
["binance-futures","ETHUSDT",1609459282191,4.478,739.36,739.16,0.507]
["binance-futures","ETHUSDT",1609459282211,1.112,739.35,739.17,0.843]
["binance-futures","ETHUSDT",1609459282245,2.029,739.36,739.18,0.998]
["binance-futures","ETHUSDT",1609459282280,2.029,739.36,739.18,0.49]
["binance-futures","ETHUSDT",1609459282320,0.101,739.22,739.21,10.0]
["binance-futures","ETHUSDT",1609459282337,0.101,739.22,739.21,20.0]
["binance-futures","ETHUSDT",1609459282356,0.069,739.22,739.18,20.0]
["binance-futures","ETHUSDT",1609459282389,0.069,739.22,739.21,10.0]
["binance-futures","ETHUSDT",1609459282406,0.069,739.22,739.21,20.0]
["binance-futures","ETHUSDT",1609459282475,2.0,739.37,739.21,10.0]
["binance-futures","ETHUSDT",1609459282489,1.512,739.36,739.22,0.843]
["binance-futures","ETHUSDT",1609459282505,12.214,739.36,739.22,0.843]
["binance-futures","ETHUSDT",1609459282557,2.028,739.35,739.22,0.843]
["binance-futures","ETHUSDT",1609459282577,11.462,739.34,739.22,0.843]
["binance-futures","ETHUSDT",1609459282627,2.028,739.33,739.16,4.825]
["binance-futures","ETHUSDT",1609459282644,1.112,739.32,739.23,0.2]
["binance-futures","ETHUSDT",1609459282660,0.089,739.38,739.23,0.189]
["binance-futures","ETHUSDT",1609459282679,0.109,739.21,739.17,14.406]
["binance-futures","ETHUSDT",1609459282696,0.109,739.21,739.2,0.4]
["binance-futures","ETHUSDT",1609459282745,0.109,739.21,739.2,10.4]
["binance-futures","ETHUSDT",1609459282765,0.109,739.21,739.2,20.4]
["binance-futures","ETHUSDT",1609459282782,0.109,739.21,739.2,22.057]
["binance-futures","ETHUSDT",1609459282821,0.109,739.21,739.2,22.117]
["binance-futures","ETHUSDT",1609459282865,0.109,739.21,739.2,20.621]
["binance-futures","ETHUSDT",1609459282880,0.109,739.21,739.2,21.021]
["binance-futures","ETHUSDT",1609459282894,0.109,739.21,739.2,46.339]
["binance-futures","ETHUSDT",1609459282916,0.002,739.23,739.2,21.021]
["binance-futures","ETHUSDT",1609459282935,0.002,739.23,739.22,10.0]
["binance-futures","ETHUSDT",1609459282951,0.706,739.37,739.22,31.657]
["binance-futures","ETHUSDT",1609459282969,0.706,739.37,739.23,1.657]
["binance-futures","ETHUSDT",1609459282985,0.706,739.37,739.24,1.888]
["binance-futures","ETHUSDT",1609459283004,0.706,739.37,739.24,3.545]
["binance-futures","ETHUSDT",1609459283020,0.706,739.37,739.27,1.2]
["binance-futures","ETHUSDT",1609459283043,0.706,739.37,739.24,1.657]
["binance-futures","ETHUSDT",1609459283074,0.446,739.37,739.25,0.836]
["binance-futures","ETHUSDT",1609459283093,0.446,739.37,739.27,0.2]
["binance-futures","ETHUSDT",1609459283109,0.446,739.37,739.2,4.213]
["binance-futures","ETHUSDT",1609459283125,0.446,739.37,739.27,0.2]
["binance-futures","ETHUSDT",1609459283141,0.446,739.37,739.23,0.2]
["binance-futures","ETHUSDT",1609459283157,0.446,739.37,739.2,3.269]
["binance-futures","ETHUSDT",1609459283176,1.112,739.36,739.24,0.2]
["binance-futures","ETHUSDT",1609459283192,10.0,739.36,739.24,0.2]
["binance-futures","ETHUSDT",1609459283210,32.193,739.35,739.24,0.2]
["binance-futures","ETHUSDT",1609459283227,1.5,739.28,739.24,0.2]
["binance-futures","ETHUSDT",1609459283243,1.5,739.25,739.24,0.2]
["binance-futures","ETHUSDT",1609459283260,11.5,739.25,739.22,0.2]
["binance-futures","ETHUSDT",1609459283278,0.981,739.23,739.22,0.2]
["binance-futures","ETHUSDT",1609459283294,0.981,739.23,739.22,0.197]
["binance-futures","ETHUSDT",1609459283330,0.981,739.23,739.22,0.068]
["binance-futures","ETHUSDT",1609459283382,0.981,739.23,739.2,3.269]
["binance-futures","ETHUSDT",1609459283399,0.991,739.23,739.2,3.269]
["binance-futures","ETHUSDT",1609459283434,0.991,739.23,739.2,3.232]
["binance-futures","ETHUSDT",1609459283520,0.991,739.23,739.19,0.029]
["binance-futures","ETHUSDT",1609459283537,0.97,739.23,739.21,0.22]
["binance-futures","ETHUSDT",1609459283554,0.96,739.23,739.21,0.22]
["binance-futures","ETHUSDT",1609459283568,0.96,739.23,739.14,10.668]
["binance-futures","ETHUSDT",1609459283587,0.96,739.23,739.14,0.8]
["binance-futures","ETHUSDT",1609459283605,0.96,739.23,739.14,0.67]
["binance-futures","ETHUSDT",1609459283620,0.01,739.23,739.14,0.649]
["binance-futures","ETHUSDT",1609459283635,2.559,739.22,739.12,7.597]
["binance-futures","ETHUSDT",1609459283655,2.559,739.22,739.21,0.2]
["binance-futures","ETHUSDT",1609459283753,10.832,739.25,739.21,10.2]
["binance-futures","ETHUSDT",1609459283770,10.832,739.25,739.24,0.971]
["binance-futures","ETHUSDT",1609459283786,9.632,739.25,739.24,0.971]
["binance-futures","ETHUSDT",1609459283803,9.632,739.25,739.23,0.001]
["binance-futures","ETHUSDT",1609459283816,9.632,739.25,739.24,10.0]
["binance-futures","ETHUSDT",1609459283851,9.632,739.25,739.24,10.032]
["binance-futures","ETHUSDT",1609459283886,9.632,739.25,739.24,20.032]
["binance-futures","ETHUSDT",1609459283936,9.632,739.25,739.24,10.032]
["binance-futures","ETHUSDT",1609459283984,9.632,739.25,739.24,20.032]
["binance-futures","ETHUSDT",1609459284003,9.632,739.25,739.24,10.032]
["binance-futures","ETHUSDT",1609459284021,9.632,739.25,739.24,8.631]
["binance-futures","ETHUSDT",1609459284044,9.673,739.25,739.24,8.631]
["binance-futures","ETHUSDT",1609459284096,9.673,739.25,739.12,1.679]
["binance-futures","ETHUSDT",1609459284111,9.673,739.25,739.22,1.0]
["binance-futures","ETHUSDT",1609459284125,9.673,739.25,739.13,2.033]
["binance-futures","ETHUSDT",1609459284144,9.673,739.25,739.22,1.8]
["binance-futures","ETHUSDT",1609459284241,33.032,739.24,739.22,1.8]
["binance-futures","ETHUSDT",1609459284275,31.92,739.24,739.22,1.8]
["binance-futures","ETHUSDT",1609459284293,31.92,739.24,739.22,11.8]
["binance-futures","ETHUSDT",1609459284310,9.673,739.25,739.23,10.0]
["binance-futures","ETHUSDT",1609459284357,9.673,739.25,739.24,1.484]
["binance-futures","ETHUSDT",1609459284374,9.673,739.25,739.24,11.484]
["binance-futures","ETHUSDT",1609459284406,9.673,739.25,739.24,10.0]
["binance-futures","ETHUSDT",1609459284671,3.229,739.44,739.38,3.323]
["binance-futures","ETHUSDT",1609459284688,2.607,739.42,739.38,3.323]
["binance-futures","ETHUSDT",1609459284703,0.002,739.43,739.39,3.1]
["binance-futures","ETHUSDT",1609459284737,0.002,739.43,739.42,11.5]
["binance-futures","ETHUSDT",1609459284753,0.002,739.43,739.42,23.157]
["binance-futures","ETHUSDT",1609459284770,0.25,739.57,739.43,11.888]
["binance-futures","ETHUSDT",1609459284786,0.25,739.57,739.43,10.944]
["binance-futures","ETHUSDT",1609459284802,0.002,739.65,739.45,20.472]
["binance-futures","ETHUSDT",1609459284819,2.031,739.65,739.45,21.663]
["binance-futures","ETHUSDT",1609459284835,1.929,739.46,739.45,33.32]
["binance-futures","ETHUSDT",1609459284851,1.929,739.46,739.45,33.302]
["binance-futures","ETHUSDT",1609459284869,1.929,739.46,739.45,24.802]
["binance-futures","ETHUSDT",1609459284905,1.929,739.46,739.45,24.796]
["binance-futures","ETHUSDT",1609459284971,1.929,739.46,739.45,24.593]
["binance-futures","ETHUSDT",1609459284988,1.929,739.46,739.45,24.642]
["binance-futures","ETHUSDT",1609459285004,1.929,739.46,739.45,26.642]
["binance-futures","ETHUSDT",1609459285020,1.929,739.46,739.45,24.642]
["binance-futures","ETHUSDT",1609459285040,1.929,739.46,739.45,26.642]
["binance-futures","ETHUSDT",1609459285057,109.422,740.0,739.46,8.56]
["binance-futures","ETHUSDT",1609459285074,0.2,739.68,739.62,0.611]
["binance-futures","ETHUSDT",1609459285090,0.485,739.71,739.63,11.342]
["binance-futures","ETHUSDT",1609459285106,0.485,739.71,739.64,3.19]
["binance-futures","ETHUSDT",1609459285121,0.485,739.71,739.65,0.944]
["binance-futures","ETHUSDT",1609459285139,0.485,739.71,739.67,0.002]
["binance-futures","ETHUSDT",1609459285172,0.485,739.71,739.67,10.002]
["binance-futures","ETHUSDT",1609459285188,0.485,739.71,739.69,10.0]
["binance-futures","ETHUSDT",1609459285204,0.485,739.71,739.7,1.136]
["binance-futures","ETHUSDT",1609459285221,0.485,739.71,739.7,23.3]
["binance-futures","ETHUSDT",1609459285238,0.485,739.71,739.7,23.306]
["binance-futures","ETHUSDT",1609459285271,0.485,739.71,739.7,21.656]
["binance-futures","ETHUSDT",1609459285284,10.485,739.71,739.7,21.656]
["binance-futures","ETHUSDT",1609459285317,10.485,739.71,739.7,23.336]
["binance-futures","ETHUSDT",1609459285350,10.485,739.71,739.7,13.336]
["binance-futures","ETHUSDT",1609459285383,10.485,739.71,739.7,2.828]
["binance-futures","ETHUSDT",1609459285401,10.485,739.71,739.7,3.098]
["binance-futures","ETHUSDT",1609459285418,11.485,739.71,739.7,1.098]
["binance-futures","ETHUSDT",1609459285433,11.485,739.71,739.7,1.128]
["binance-futures","ETHUSDT",1609459285551,11.485,739.71,739.7,1.129]
["binance-futures","ETHUSDT",1609459285657,11.485,739.71,739.7,1.74]
["binance-futures","ETHUSDT",1609459285673,11.485,739.71,739.7,1.129]
["binance-futures","ETHUSDT",1609459285688,13.145,739.71,739.7,1.129]
["binance-futures","ETHUSDT",1609459285773,13.145,739.71,739.7,0.028]
["binance-futures","ETHUSDT",1609459285808,1.752,739.7,739.6,1.334]
["binance-futures","ETHUSDT",1609459285822,0.556,739.69,739.6,1.334]
["binance-futures","ETHUSDT",1609459285839,10.966,739.69,739.6,1.134]
["binance-futures","ETHUSDT",1609459285854,32.485,739.68,739.6,1.134]
["binance-futures","ETHUSDT",1609459285871,2.588,739.67,739.57,20.0]
["binance-futures","ETHUSDT",1609459285889,1.276,739.66,739.6,0.032]
["binance-futures","ETHUSDT",1609459285905,3.741,739.67,739.6,0.032]
["binance-futures","ETHUSDT",1609459285920,10.01,739.65,739.6,0.032]
["binance-futures","ETHUSDT",1609459285936,0.01,739.65,739.6,0.032]
["binance-futures","ETHUSDT",1609459286013,10.01,739.65,739.61,0.239]
["binance-futures","ETHUSDT",1609459286032,0.981,739.62,739.61,0.239]
["binance-futures","ETHUSDT",1609459286071,10.981,739.62,739.61,0.239]
["binance-futures","ETHUSDT",1609459286087,9.981,739.62,739.6,0.032]
["binance-futures","ETHUSDT",1609459286105,10.0,739.61,739.6,0.032]
["binance-futures","ETHUSDT",1609459286121,10.351,739.61,739.6,0.032]
["binance-futures","ETHUSDT",1609459286156,31.059,739.68,739.6,0.032]
["binance-futures","ETHUSDT",1609459286172,31.059,739.68,739.6,1.032]
["binance-futures","ETHUSDT",1609459286187,0.3,739.67,739.6,1.032]
["binance-futures","ETHUSDT",1609459286222,0.3,739.67,739.61,1.648]
["binance-futures","ETHUSDT",1609459286242,31.059,739.68,739.61,1.648]
["binance-futures","ETHUSDT",1609459286259,31.059,739.68,739.62,0.467]
["binance-futures","ETHUSDT",1609459286290,31.059,739.68,739.63,1.141]
["binance-futures","ETHUSDT",1609459286304,27.014,739.68,739.63,1.141]
["binance-futures","ETHUSDT",1609459286519,27.014,739.68,739.55,8.417]
["binance-futures","ETHUSDT",1609459286542,27.014,739.68,739.54,0.436]
["binance-futures","ETHUSDT",1609459286598,26.914,739.68,739.54,0.436]
["binance-futures","ETHUSDT",1609459286613,26.914,739.68,739.55,2.096]
["binance-futures","ETHUSDT",1609459286635,26.914,739.68,739.54,0.436]
["binance-futures","ETHUSDT",1609459286653,0.3,739.69,739.67,0.611]
["binance-futures","ETHUSDT",1609459286690,0.3,739.69,739.68,0.611]
["binance-futures","ETHUSDT",1609459286721,0.3,739.69,739.56,8.18]
["binance-futures","ETHUSDT",1609459286739,0.3,739.69,739.56,6.152]
["binance-futures","ETHUSDT",1609459286756,0.3,739.69,739.68,0.611]
["binance-futures","ETHUSDT",1609459286770,0.3,739.69,739.67,0.611]
["binance-futures","ETHUSDT",1609459286789,11.752,739.7,739.67,0.611]
["binance-futures","ETHUSDT",1609459286807,10.0,739.7,739.58,1.66]
["binance-futures","ETHUSDT",1609459286823,1.486,739.71,739.59,0.524]
["binance-futures","ETHUSDT",1609459286839,1.486,739.71,739.59,3.793]
["binance-futures","ETHUSDT",1609459286852,1.486,739.71,739.59,3.269]
["binance-futures","ETHUSDT",1609459286894,1.486,739.71,739.59,3.301]
["binance-futures","ETHUSDT",1609459286947,1.952,739.7,739.55,2.0]
["binance-futures","ETHUSDT",1609459286964,7.496,739.66,739.51,0.6]
["binance-futures","ETHUSDT",1609459286986,0.976,739.65,739.51,0.6]
["binance-futures","ETHUSDT",1609459287001,1.952,739.65,739.46,2.278]
["binance-futures","ETHUSDT",1609459287018,3.535,739.64,739.47,21.663]
["binance-futures","ETHUSDT",1609459287035,1.464,739.63,739.47,20.0]
["binance-futures","ETHUSDT",1609459287053,1.159,739.62,739.47,20.0]
["binance-futures","ETHUSDT",1609459287068,10.0,739.5,739.47,20.0]
["binance-futures","ETHUSDT",1609459287084,10.0,739.5,739.49,10.981]
["binance-futures","ETHUSDT",1609459287205,10.0,739.5,739.49,11.581]
["binance-futures","ETHUSDT",1609459287367,10.0,739.5,739.49,20.438]
["binance-futures","ETHUSDT",1609459287379,10.0,739.5,739.49,11.049]
["binance-futures","ETHUSDT",1609459287505,17.496,739.5,739.49,11.049]
["binance-futures","ETHUSDT",1609459287539,17.494,739.5,739.49,11.049]
["binance-futures","ETHUSDT",1609459287555,17.492,739.5,739.49,11.049]
["binance-futures","ETHUSDT",1609459287642,17.492,739.5,739.49,10.368]
["binance-futures","ETHUSDT",1609459287659,17.492,739.5,739.49,10.955]
["binance-futures","ETHUSDT",1609459287678,17.49,739.5,739.49,10.955]
["binance-futures","ETHUSDT",1609459287812,17.288,739.5,739.49,10.955]
["binance-futures","ETHUSDT",1609459287830,17.288,739.5,739.49,16.374]
["binance-futures","ETHUSDT",1609459287847,17.288,739.5,739.49,10.955]
["binance-futures","ETHUSDT",1609459287873,17.288,739.5,739.49,16.374]
["binance-futures","ETHUSDT",1609459287905,17.288,739.5,739.49,16.406]
["binance-futures","ETHUSDT",1609459287927,17.805,739.5,739.49,6.649]
["binance-futures","ETHUSDT",1609459287944,17.805,739.5,739.49,11.23]
["binance-futures","ETHUSDT",1609459287977,18.177,739.5,739.49,20.987]
["binance-futures","ETHUSDT",1609459288124,18.219,739.5,739.49,20.987]
["binance-futures","ETHUSDT",1609459288172,18.219,739.5,739.49,21.287]
["binance-futures","ETHUSDT",1609459288187,18.219,739.5,739.49,27.706]
["binance-futures","ETHUSDT",1609459288228,18.219,739.5,739.49,22.287]
["binance-futures","ETHUSDT",1609459297614,12.889,739.06,738.95,0.147]
["binance-futures","ETHUSDT",1609459324653,0.109,739.17,739.09,11.554]
["binance-futures","ETHUSDT",1609459380918,0.215,738.53,738.51,10.0]
["binance-futures","ETHUSDT",1609459418455,0.113,738.7,738.64,0.598]
["binance-futures","ETHUSDT",1609459433747,0.981,738.35,738.34,11.6]
["binance-futures","ETHUSDT",1609459477365,20.61,737.93,737.92,9.428]
["binance-futures","ETHUSDT",1609459523892,0.524,736.58,736.54,9.129]
["binance-futures","ETHUSDT",1609459564993,7.36,736.38,736.27,8.722]
["binance-futures","ETHUSDT",1609459606246,4.184,737.0,736.99,6.539]
["binance-futures","ETHUSDT",1609459628253,2.937,736.53,736.52,164.986]
["binance-futures","ETHUSDT",1609459662311,1.639,735.77,735.71,0.535]
["binance-futures","ETHUSDT",1609459711127,10.466,734.76,734.75,11.855]
["binance-futures","ETHUSDT",1609459729530,15.13,734.18,734.17,9.841]
["binance-futures","ETHUSDT",1609459765096,8.469,734.18,734.17,7.186]
["binance-futures","ETHUSDT",1609459771532,3.892,733.49,733.44,6.837]
["binance-futures","ETHUSDT",1609459800086,2.533,733.44,733.43,0.73]
["binance-futures","ETHUSDT",1609459834619,2.004,734.12,733.98,5.7]
["binance-futures","ETHUSDT",1609459864045,2.893,732.84,732.74,4.8]
["binance-futures","ETHUSDT",1609459874998,0.624,733.45,733.44,1.294]
["binance-futures","ETHUSDT",1609459888656,7.127,733.58,733.42,0.027]
["binance-futures","ETHUSDT",1609459930363,1.331,733.34,733.26,5.501]
["binance-futures","ETHUSDT",1609459947375,22.159,733.79,733.78,33.26]
["binance-futures","ETHUSDT",1609459969934,0.067,733.92,733.91,10.0]
["binance-futures","ETHUSDT",1609459994252,2.597,732.93,732.92,0.513]
["binance-futures","ETHUSDT",1609460015855,0.209,732.75,732.74,5.065]
["binance-futures","ETHUSDT",1609460054551,0.2,731.47,731.45,1.587]
["binance-futures","ETHUSDT",1609460070543,30.217,731.0,730.99,0.19]
["binance-futures","ETHUSDT",1609460086065,3.97,731.9,731.8,1.618]
["binance-futures","ETHUSDT",1609460133955,1.504,731.11,731.1,4.064]
["binance-futures","ETHUSDT",1609460163933,10.302,732.19,732.17,0.011]
["binance-futures","ETHUSDT",1609460175963,6.118,732.65,732.64,25.823]
["binance-futures","ETHUSDT",1609460203987,0.4,732.62,732.56,0.461]
["binance-futures","ETHUSDT",1609460248890,1.295,731.87,731.79,0.002]
["binance-futures","ETHUSDT",1609460294673,1.609,732.45,732.44,40.67]
["binance-futures","ETHUSDT",1609460303229,14.455,731.95,731.94,0.155]
["binance-futures","ETHUSDT",1609460347985,40.34,732.93,732.9,0.01]
["binance-futures","ETHUSDT",1609460366008,8.921,732.56,732.55,8.353]
["binance-futures","ETHUSDT",1609460412631,2.299,731.35,731.34,11.041]
["binance-futures","ETHUSDT",1609460440746,3.459,730.87,730.86,2.4]
["binance-futures","ETHUSDT",1609460451204,9.751,730.34,730.33,22.16]
["binance-futures","ETHUSDT",1609460487480,0.173,731.13,731.12,33.362]
["binance-futures","ETHUSDT",1609460521876,25.829,731.53,731.52,40.446]
["binance-futures","ETHUSDT",1609460569278,2.422,731.21,731.11,48.843]
["binance-futures","ETHUSDT",1609460602826,7.367,732.17,732.16,2.936]
["binance-futures","ETHUSDT",1609460621238,87.106,732.16,732.15,0.292]
["binance-futures","ETHUSDT",1609460657791,18.112,732.28,732.27,19.544]
["binance-futures","ETHUSDT",1609460730960,0.008,732.46,732.45,2.898]
["binance-futures","ETHUSDT",1609460763263,21.311,732.83,732.82,3.81]
["binance-futures","ETHUSDT",1609460803101,19.212,731.89,731.88,54.695]
["binance-futures","ETHUSDT",1609460814275,0.002,731.55,731.49,1.418]
["binance-futures","ETHUSDT",1609460847107,10.0,731.41,731.4,4.903]
["binance-futures","ETHUSDT",1609460901535,1.672,731.25,731.16,0.052]
["binance-futures","ETHUSDT",1609460946503,0.072,731.11,731.06,1.801]
["binance-futures","ETHUSDT",1609460973736,4.352,731.49,731.48,28.216]
["binance-futures","ETHUSDT",1609461001798,0.734,732.5,732.49,34.21]
["binance-futures","ETHUSDT",1609461061551,7.785,733.5,733.49,0.136]
["binance-futures","ETHUSDT",1609461078768,58.591,733.43,733.42,244.307]
["binance-futures","ETHUSDT",1609461113303,5.445,732.9,732.89,5.417]
["binance-futures","ETHUSDT",1609461166692,0.01,732.32,732.29,12.075]
["binance-futures","ETHUSDT",1609461209359,51.954,732.67,732.66,15.183]
["binance-futures","ETHUSDT",1609461245743,0.4,733.25,733.24,3.624]
["binance-futures","ETHUSDT",1609461272892,1.484,732.8,732.68,7.94]
["binance-futures","ETHUSDT",1609461307482,16.906,733.32,733.31,0.128]
["binance-futures","ETHUSDT",1609461351612,0.028,734.82,734.81,18.478]
["binance-futures","ETHUSDT",1609461390285,0.186,734.32,734.31,15.6]
["binance-futures","ETHUSDT",1609461408590,80.901,734.58,734.57,10.815]
["binance-futures","ETHUSDT",1609461454210,20.044,733.88,733.87,1.0]
["binance-futures","ETHUSDT",1609461518140,73.843,734.27,734.26,7.141]
["binance-futures","ETHUSDT",1609461577377,159.936,734.21,734.2,30.059]
["binance-futures","ETHUSDT",1609461622919,0.981,734.34,734.33,13.518]
["binance-futures","ETHUSDT",1609461646022,93.06,734.3,734.29,17.55]
["binance-futures","ETHUSDT",1609461682842,3.75,734.14,734.13,11.894]
["binance-futures","ETHUSDT",1609461754077,141.533,734.16,734.15,0.594]
["binance-futures","ETHUSDT",1609461816231,71.124,734.03,734.02,7.851]
["binance-futures","ETHUSDT",1609461887110,24.979,734.14,734.13,25.598]
["binance-futures","ETHUSDT",1609461902338,21.49,734.16,734.15,1.282]
["binance-futures","ETHUSDT",1609461942453,51.098,733.16,733.15,52.484]
["binance-futures","ETHUSDT",1609462011899,0.401,734.06,734.0,0.013]
["binance-futures","ETHUSDT",1609462056184,21.387,734.69,734.68,32.582]
["binance-futures","ETHUSDT",1609462083983,37.675,734.32,734.31,17.347]
["binance-futures","ETHUSDT",1609462122076,39.422,734.62,734.61,2.469]
["binance-futures","ETHUSDT",1609462214536,37.438,734.82,734.81,5.764]
["binance-futures","ETHUSDT",1609462241581,1.781,735.35,735.34,1.697]
["binance-futures","ETHUSDT",1609462294754,424.022,735.02,735.01,15.298]
["binance-futures","ETHUSDT",1609462339271,2.501,735.89,735.85,8.926]
["binance-futures","ETHUSDT",1609462377678,9.58,735.76,735.73,11.26]
["binance-futures","ETHUSDT",1609462444119,2.113,735.15,735.14,14.314]
["binance-futures","ETHUSDT",1609462480562,0.981,734.53,734.5,6.603]
["binance-futures","ETHUSDT",1609462509984,59.659,734.95,734.94,0.737]
["binance-futures","ETHUSDT",1609462558473,12.174,734.57,734.56,8.88]
["binance-futures","ETHUSDT",1609462632090,38.966,736.24,736.23,0.121]
["binance-futures","ETHUSDT",1609462652489,11.579,736.05,736.04,0.068]
["binance-futures","ETHUSDT",1609462683425,0.644,735.55,735.49,2.468]
["binance-futures","ETHUSDT",1609462745412,0.3,735.04,734.94,1.222]
["binance-futures","ETHUSDT",1609462808625,3.545,735.14,735.12,1.322]
["binance-futures","ETHUSDT",1609462846226,34.336,735.01,735.0,9.092]
["binance-futures","ETHUSDT",1609462866935,43.609,734.17,734.16,2.042]
["binance-futures","ETHUSDT",1609462907789,0.981,734.28,734.27,2.026]
["binance-futures","ETHUSDT",1609462971746,20.015,734.77,734.73,0.003]
["binance-futures","ETHUSDT",1609463022919,0.304,735.13,735.09,11.99]
["binance-futures","ETHUSDT",1609463044844,1.0,735.48,735.47,20.0]
["binance-futures","ETHUSDT",1609463084937,8.223,736.2,736.19,30.116]
["binance-futures","ETHUSDT",1609463125397,12.836,736.66,736.65,3.3]
["binance-futures","ETHUSDT",1609463160826,0.32,737.67,737.66,50.343]
["binance-futures","ETHUSDT",1609463187664,1.355,737.88,737.85,0.151]
["binance-futures","ETHUSDT",1609463196994,0.003,737.88,737.84,3.833]
["binance-futures","ETHUSDT",1609463221418,46.0,738.0,737.99,5.239]
["binance-futures","ETHUSDT",1609463259248,2.881,737.37,737.36,0.096]
["binance-futures","ETHUSDT",1609463283971,13.576,737.45,737.44,0.679]
["binance-futures","ETHUSDT",1609463321072,0.185,738.57,738.56,7.914]
["binance-futures","ETHUSDT",1609463329667,2.882,738.88,738.78,0.212]
["binance-futures","ETHUSDT",1609463351653,3.907,738.45,738.44,67.695]
["binance-futures","ETHUSDT",1609463387043,13.479,738.49,738.48,8.213]
["binance-futures","ETHUSDT",1609463412290,1.9,738.92,738.87,0.997]
["binance-futures","ETHUSDT",1609463429335,2.504,739.34,739.33,0.484]
["binance-futures","ETHUSDT",1609463451460,2.364,739.3,739.29,1.973]
["binance-futures","ETHUSDT",1609463486563,15.499,740.28,740.27,4.869]
["binance-futures","ETHUSDT",1609463502493,1.5,740.09,740.0,120.737]
["binance-futures","ETHUSDT",1609463529133,18.383,740.27,740.22,1.391]
["binance-futures","ETHUSDT",1609463550581,1.752,740.12,739.98,10.0]
["binance-futures","ETHUSDT",1609463575874,15.886,740.59,740.58,28.388]
["binance-futures","ETHUSDT",1609463609187,1.3,740.55,740.54,92.028]
["binance-futures","ETHUSDT",1609463626735,7.842,741.74,741.73,45.514]
["binance-futures","ETHUSDT",1609463643249,16.903,742.31,742.3,3.322]
["binance-futures","ETHUSDT",1609463679165,0.029,742.88,742.86,9.529]
["binance-futures","ETHUSDT",1609463698228,0.27,744.29,744.21,12.559]
["binance-futures","ETHUSDT",1609463705965,3.226,744.57,744.56,1.429]
["binance-futures","ETHUSDT",1609463728819,1.436,742.53,742.52,0.47]
["binance-futures","ETHUSDT",1609463757436,1.134,743.16,743.15,26.844]
["binance-futures","ETHUSDT",1609463788999,0.083,742.68,742.66,4.46]
["binance-futures","ETHUSDT",1609463809384,1.733,742.82,742.81,39.446]
["binance-futures","ETHUSDT",1609463821784,15.976,743.16,743.15,0.351]
["binance-futures","ETHUSDT",1609463852638,5.847,742.82,742.81,10.716]
["binance-futures","ETHUSDT",1609463893164,4.128,741.76,741.75,47.714]
["binance-futures","ETHUSDT",1609463925117,0.8,741.8,741.79,20.784]
["binance-futures","ETHUSDT",1609463936048,8.687,742.47,742.46,26.489]
["binance-futures","ETHUSDT",1609463968151,1.764,742.37,742.36,1.377]
["binance-futures","ETHUSDT",1609463998610,3.533,741.23,741.22,1.0]
["binance-futures","ETHUSDT",1609464033317,1.31,741.89,741.88,24.099]
["binance-futures","ETHUSDT",1609464058941,14.436,742.59,742.46,6.2]
["binance-futures","ETHUSDT",1609464073260,4.16,741.62,741.61,67.666]
["binance-futures","ETHUSDT",1609464101647,0.002,742.14,742.11,6.713]
["binance-futures","ETHUSDT",1609464156820,31.622,741.82,741.81,6.465]
["binance-futures","ETHUSDT",1609464179338,11.971,742.62,742.61,4.108]
["binance-futures","ETHUSDT",1609464217299,18.732,741.73,741.72,18.287]
["binance-futures","ETHUSDT",1609464240983,4.045,741.79,741.72,2.18]
["binance-futures","ETHUSDT",1609464275094,37.156,742.24,742.12,1.441]
["binance-futures","ETHUSDT",1609464326704,10.0,741.99,741.93,21.867]
["binance-futures","ETHUSDT",1609464353904,3.357,741.81,741.8,0.062]
["binance-futures","ETHUSDT",1609464379557,48.29,741.87,741.86,13.493]
["binance-futures","ETHUSDT",1609464460120,1.702,741.94,741.93,4.484]
["binance-futures","ETHUSDT",1609464490806,0.004,742.32,742.31,50.298]
["binance-futures","ETHUSDT",1609464513713,1.0,742.36,742.35,10.299]
["binance-futures","ETHUSDT",1609464547320,2.0,742.41,742.4,1.286]
["binance-futures","ETHUSDT",1609464564208,0.484,743.49,743.48,0.001]
["binance-futures","ETHUSDT",1609464606091,1.0,744.46,744.43,20.0]
["binance-futures","ETHUSDT",1609464622032,14.32,744.37,744.36,1.128]
["binance-futures","ETHUSDT",1609464642600,3.0,744.6,744.54,0.252]
["binance-futures","ETHUSDT",1609464660801,33.368,744.69,744.68,1.522]
["binance-futures","ETHUSDT",1609464700361,0.01,743.64,743.62,0.199]
["binance-futures","ETHUSDT",1609464725589,2.765,743.88,743.87,11.901]
["binance-futures","ETHUSDT",1609464738915,1.0,744.06,743.99,52.5]
["binance-futures","ETHUSDT",1609464774455,3.274,743.75,743.65,3.162]
["binance-futures","ETHUSDT",1609464820659,2.147,742.63,742.62,10.01]
["binance-futures","ETHUSDT",1609464858716,13.219,742.03,742.02,38.749]
["binance-futures","ETHUSDT",1609464889982,0.001,743.11,743.09,70.325]
["binance-futures","ETHUSDT",1609464910091,13.083,742.9,742.89,33.808]
["binance-futures","ETHUSDT",1609464943934,3.281,742.98,742.97,26.63]
["binance-futures","ETHUSDT",1609464985122,46.692,745.09,745.08,0.647]
["binance-futures","ETHUSDT",1609465014359,2.891,746.68,746.67,3.596]
["binance-futures","ETHUSDT",1609465019646,1.055,746.34,746.32,10.0]
["binance-futures","ETHUSDT",1609465039345,0.313,748.17,748.16,36.11]
["binance-futures","ETHUSDT",1609465060448,1.925,747.87,747.74,5.6]
["binance-futures","ETHUSDT",1609465089057,2.3,748.5,748.49,34.994]
["binance-futures","ETHUSDT",1609465106899,3.334,748.98,748.96,11.977]
["binance-futures","ETHUSDT",1609465117955,22.906,749.04,749.03,193.817]
["binance-futures","ETHUSDT",1609465135368,20.565,749.42,749.41,0.125]
["binance-futures","ETHUSDT",1609465172170,0.4,748.95,748.94,33.49]
["binance-futures","ETHUSDT",1609465187246,0.334,747.52,747.4,10.0]
["binance-futures","ETHUSDT",1609465208779,1.832,748.34,748.33,1.048]
["binance-futures","ETHUSDT",1609465218235,9.401,748.6,748.43,1.632]
["binance-futures","ETHUSDT",1609465246786,10.606,747.5,747.49,8.667]
["binance-futures","ETHUSDT",1609465287918,6.684,746.95,746.94,4.485]
["binance-futures","ETHUSDT",1609465311397,37.095,747.75,747.74,26.394]
["binance-futures","ETHUSDT",1609465328695,2.42,748.13,748.05,0.001]
["binance-futures","ETHUSDT",1609465368827,9.683,749.25,749.24,0.981]
["binance-futures","ETHUSDT",1609465392775,1.047,748.69,748.68,7.107]
["binance-futures","ETHUSDT",1609465404626,22.65,749.22,749.21,1.0]
["binance-futures","ETHUSDT",1609465432252,0.03,749.14,749.05,16.862]
["binance-futures","ETHUSDT",1609465470519,17.044,748.58,748.57,1.782]
["binance-futures","ETHUSDT",1609465503551,13.485,748.67,748.66,2.952]
["binance-futures","ETHUSDT",1609465523314,13.047,749.39,749.38,12.148]
["binance-futures","ETHUSDT",1609465542371,10.518,749.58,749.57,24.677]
["binance-futures","ETHUSDT",1609465566893,12.566,749.65,749.64,0.625]
["binance-futures","ETHUSDT",1609465606977,1.543,750.05,750.01,3.462]
["binance-futures","ETHUSDT",1609465636288,1.0,749.8,749.78,21.783]
["binance-futures","ETHUSDT",1609465649822,22.217,749.97,749.96,0.019]
["binance-futures","ETHUSDT",1609465685598,2.576,749.53,749.52,3.937]
["binance-futures","ETHUSDT",1609465727960,1.66,749.01,749.0,2.985]
["binance-futures","ETHUSDT",1609465773861,1.277,749.3,749.29,37.168]
["binance-futures","ETHUSDT",1609465812523,10.0,748.94,748.93,3.269]
["binance-futures","ETHUSDT",1609465828595,0.003,749.13,749.12,0.341]
["binance-futures","ETHUSDT",1609465853631,4.801,747.95,747.94,6.1]
["binance-futures","ETHUSDT",1609465898922,1.589,747.79,747.78,12.238]
["binance-futures","ETHUSDT",1609465951344,3.429,747.75,747.74,5.549]
["binance-futures","ETHUSDT",1609465994588,5.948,748.34,748.33,20.237]
["binance-futures","ETHUSDT",1609466004425,4.712,748.43,748.42,3.06]
["binance-futures","ETHUSDT",1609466051427,11.188,748.19,748.18,8.393]
["binance-futures","ETHUSDT",1609466131001,14.742,747.78,747.77,3.528]
["binance-futures","ETHUSDT",1609466174490,1.529,747.46,747.45,44.058]
["binance-futures","ETHUSDT",1609466199066,0.006,747.18,747.17,5.977]
["binance-futures","ETHUSDT",1609466228285,0.002,748.38,748.33,23.167]
["binance-futures","ETHUSDT",1609466287251,0.017,749.31,749.3,20.82]
["binance-futures","ETHUSDT",1609466308073,1.695,750.12,750.01,0.081]
["binance-futures","ETHUSDT",1609466332277,0.067,749.63,749.6,5.707]
["binance-futures","ETHUSDT",1609466361499,3.842,749.89,749.88,21.15]
["binance-futures","ETHUSDT",1609466391880,12.06,749.44,749.43,4.834]
["binance-futures","ETHUSDT",1609466431029,4.39,749.91,749.9,1.66]
["binance-futures","ETHUSDT",1609466452523,0.6,750.01,749.88,1.756]
["binance-futures","ETHUSDT",1609466476114,8.471,749.47,749.46,0.081]
["binance-futures","ETHUSDT",1609466527568,4.118,749.14,749.13,2.642]
["binance-futures","ETHUSDT",1609466553365,3.473,749.1,749.07,0.001]
["binance-futures","ETHUSDT",1609466566423,29.323,749.56,749.55,1.019]
["binance-futures","ETHUSDT",1609466593894,2.044,748.7,748.69,47.87]
["binance-futures","ETHUSDT",1609466641566,2.653,748.3,748.29,2.142]
["binance-futures","ETHUSDT",1609466687224,1.022,748.58,748.57,10.722]
["binance-futures","ETHUSDT",1609466722381,30.471,748.5,748.49,9.505]
["binance-futures","ETHUSDT",1609466743079,0.714,748.25,748.18,5.0]
["binance-futures","ETHUSDT",1609466777579,3.575,747.73,747.59,3.269]
["binance-futures","ETHUSDT",1609466821421,6.107,747.1,747.09,22.687]
["binance-futures","ETHUSDT",1609466851619,6.051,747.15,747.14,1.0]
["binance-futures","ETHUSDT",1609466862463,1.328,747.14,747.1,1.712]
["binance-futures","ETHUSDT",1609466916273,1.854,747.22,747.21,93.197]
["binance-futures","ETHUSDT",1609466966249,0.023,747.14,747.13,24.057]
["binance-futures","ETHUSDT",1609467022723,16.14,747.16,747.15,3.628]
["binance-futures","ETHUSDT",1609467064700,128.879,747.78,747.77,147.896]
["binance-futures","ETHUSDT",1609467084245,3.617,747.18,747.17,20.0]
["binance-futures","ETHUSDT",1609467121461,0.002,747.2,747.19,39.187]
["binance-futures","ETHUSDT",1609467187578,0.018,747.35,747.34,17.07]
["binance-futures","ETHUSDT",1609467213400,1.365,746.9,746.89,17.925]
["binance-futures","ETHUSDT",1609467245464,43.07,746.82,746.81,31.972]
["binance-futures","ETHUSDT",1609467260773,15.039,746.81,746.8,1.07]
["binance-futures","ETHUSDT",1609467284143,56.009,745.6,745.59,14.529]
["binance-futures","ETHUSDT",1609467324631,4.636,746.71,746.7,25.835]
["binance-futures","ETHUSDT",1609467352281,1.911,746.35,746.2,8.059]
["binance-futures","ETHUSDT",1609467378911,24.375,746.65,746.64,42.242]
["binance-futures","ETHUSDT",1609467414525,9.571,746.5,746.49,30.447]
["binance-futures","ETHUSDT",1609467487166,4.019,747.49,747.38,1.02]
["binance-futures","ETHUSDT",1609467513687,1.2,747.58,747.56,2.762]
["binance-futures","ETHUSDT",1609467548905,1.704,747.83,747.78,9.382]
["binance-futures","ETHUSDT",1609467577648,0.123,747.17,747.16,55.759]
["binance-futures","ETHUSDT",1609467613472,0.005,746.32,746.31,20.334]
["binance-futures","ETHUSDT",1609467675047,11.711,747.26,747.17,0.03]
["binance-futures","ETHUSDT",1609467721073,1.079,747.14,747.03,10.309]
["binance-futures","ETHUSDT",1609467752604,0.14,746.84,746.83,11.048]
["binance-futures","ETHUSDT",1609467816953,31.921,745.98,745.97,9.287]
["binance-futures","ETHUSDT",1609467854101,25.623,746.79,746.78,7.262]
["binance-futures","ETHUSDT",1609467866828,51.597,746.61,746.57,0.001]
["binance-futures","ETHUSDT",1609467902914,49.701,746.91,746.9,51.205]
["binance-futures","ETHUSDT",1609467945570,3.769,746.19,746.18,30.577]
["binance-futures","ETHUSDT",1609467997412,16.446,746.94,746.93,0.599]
["binance-futures","ETHUSDT",1609468033417,0.217,746.9,746.89,28.321]
["binance-futures","ETHUSDT",1609468061196,8.019,746.62,746.56,3.166]
["binance-futures","ETHUSDT",1609468102286,17.368,746.75,746.65,14.681]
["binance-futures","ETHUSDT",1609468169097,19.408,746.85,746.84,7.179]
["binance-futures","ETHUSDT",1609468219004,1.391,746.26,746.24,0.981]
["binance-futures","ETHUSDT",1609468227926,1.132,745.69,745.64,1.723]
["binance-futures","ETHUSDT",1609468264365,3.452,744.6,744.59,25.265]
["binance-futures","ETHUSDT",1609468306283,1.5,744.23,744.17,25.102]
["binance-futures","ETHUSDT",1609468344136,37.216,744.93,744.92,7.643]
["binance-futures","ETHUSDT",1609468375310,73.631,745.24,745.23,0.341]
["binance-futures","ETHUSDT",1609468393957,0.203,744.2,744.19,24.313]
["binance-futures","ETHUSDT",1609468429112,4.029,744.21,744.2,3.117]
["binance-futures","ETHUSDT",1609468492494,0.384,744.22,744.21,24.362]
["binance-futures","ETHUSDT",1609468517329,6.566,745.1,745.09,18.8]
["binance-futures","ETHUSDT",1609468563112,4.29,744.56,744.45,1.067]
["binance-futures","ETHUSDT",1609468582231,35.603,744.91,744.9,14.329]
["binance-futures","ETHUSDT",1609468640572,25.739,745.2,745.14,1.284]
["binance-futures","ETHUSDT",1609468717152,16.289,746.19,746.08,30.959]
["binance-futures","ETHUSDT",1609468752036,0.046,745.83,745.68,6.916]
["binance-futures","ETHUSDT",1609468777036,51.678,746.2,746.19,23.605]
["binance-futures","ETHUSDT",1609468854983,2.375,745.79,745.78,15.105]
["binance-futures","ETHUSDT",1609468886846,12.176,744.96,744.95,8.464]
["binance-futures","ETHUSDT",1609468898068,0.206,744.96,744.93,3.069]
["binance-futures","ETHUSDT",1609468926091,0.708,745.43,745.38,3.272]
["binance-futures","ETHUSDT",1609468954748,0.1,746.07,746.01,0.531]
["binance-futures","ETHUSDT",1609469011217,3.269,745.82,745.7,0.123]
["binance-futures","ETHUSDT",1609469037354,9.723,746.42,746.37,2.512]
["binance-futures","ETHUSDT",1609469058121,10.014,746.15,746.14,5.379]
["binance-futures","ETHUSDT",1609469097161,12.617,746.09,746.0,2.621]
["binance-futures","ETHUSDT",1609469153620,0.001,746.51,746.47,4.686]
["binance-futures","ETHUSDT",1609469195638,7.156,745.99,745.94,3.894]
["binance-futures","ETHUSDT",1609469213198,56.418,745.38,745.31,1.009]
["binance-futures","ETHUSDT",1609469264363,18.624,745.53,745.52,3.467]
["binance-futures","ETHUSDT",1609469322824,14.257,745.73,745.72,0.021]
["binance-futures","ETHUSDT",1609469380055,1.743,746.93,746.92,29.648]
["binance-futures","ETHUSDT",1609469411672,2.806,747.49,747.46,1.663]
["binance-futures","ETHUSDT",1609469432956,1.008,747.47,747.46,2.712]
["binance-futures","ETHUSDT",1609469458005,3.695,746.96,746.95,1.998]
["binance-futures","ETHUSDT",1609469521486,48.058,745.91,745.9,0.096]
["binance-futures","ETHUSDT",1609469588328,29.275,746.17,746.16,120.041]
["binance-futures","ETHUSDT",1609469644001,0.002,745.51,745.5,20.923]
["binance-futures","ETHUSDT",1609469654453,16.835,745.28,745.27,0.08]
["binance-futures","ETHUSDT",1609469701147,0.005,744.83,744.82,10.047]
["binance-futures","ETHUSDT",1609469767004,43.36,745.01,745.0,0.347]
["binance-futures","ETHUSDT",1609469800699,0.67,745.27,745.26,13.396]
["binance-futures","ETHUSDT",1609469822178,1.548,745.15,745.14,19.322]
["binance-futures","ETHUSDT",1609469850207,1.298,745.19,745.1,0.008]
["binance-futures","ETHUSDT",1609469943041,0.426,745.67,745.66,3.056]
["binance-futures","ETHUSDT",1609469994861,3.879,745.3,745.29,10.24]
["binance-futures","ETHUSDT",1609470032200,31.595,745.88,745.87,1.213]
["binance-futures","ETHUSDT",1609470060163,10.155,746.75,746.74,1.825]
["binance-futures","ETHUSDT",1609470092532,10.002,746.27,746.26,0.469]
["binance-futures","ETHUSDT",1609470176373,12.12,745.18,745.1,10.598]
["binance-futures","ETHUSDT",1609470213479,10.56,745.64,745.63,10.604]
["binance-futures","ETHUSDT",1609470252670,11.019,745.32,745.31,12.39]
["binance-futures","ETHUSDT",1609470334188,7.984,745.5,745.49,7.704]
["binance-futures","ETHUSDT",1609470370233,6.816,746.17,746.12,1.213]
["binance-futures","ETHUSDT",1609470390678,1.081,746.08,746.07,11.79]
["binance-futures","ETHUSDT",1609470439284,11.666,745.0,744.91,33.541]
["binance-futures","ETHUSDT",1609470503738,0.001,745.01,745.0,81.06]
["binance-futures","ETHUSDT",1609470546217,0.545,745.07,745.06,20.707]
["binance-futures","ETHUSDT",1609470581125,13.435,745.94,745.93,0.073]
["binance-futures","ETHUSDT",1609470607105,21.207,746.01,746.0,0.085]
["binance-futures","ETHUSDT",1609470638541,3.753,746.23,746.22,3.621]
["binance-futures","ETHUSDT",1609470689788,10.0,746.66,746.65,1.99]
["binance-futures","ETHUSDT",1609470739189,25.081,745.91,745.9,1.521]
["binance-futures","ETHUSDT",1609470755928,1.653,745.37,745.36,0.003]
["binance-futures","ETHUSDT",1609470811952,0.176,745.58,745.57,0.599]
["binance-futures","ETHUSDT",1609470879881,18.249,744.82,744.81,9.756]
["binance-futures","ETHUSDT",1609470938312,0.006,745.67,745.66,1.059]
["binance-futures","ETHUSDT",1609470976640,39.811,745.45,745.44,1.345]
["binance-futures","ETHUSDT",1609470998241,8.315,745.36,745.35,52.512]
["binance-futures","ETHUSDT",1609471038235,15.186,745.85,745.84,2.176]
["binance-futures","ETHUSDT",1609471106506,40.68,745.78,745.77,4.528]
["binance-futures","ETHUSDT",1609471156473,4.0,745.89,745.81,9.004]
["binance-futures","ETHUSDT",1609471218599,66.968,745.56,745.55,11.735]
["binance-futures","ETHUSDT",1609471238125,22.641,745.47,745.46,2.529]
["binance-futures","ETHUSDT",1609471292580,3.914,746.2,746.19,0.722]
["binance-futures","ETHUSDT",1609471368194,5.416,745.61,745.6,13.991]
["binance-futures","ETHUSDT",1609471404255,16.012,745.02,745.01,19.84]
["binance-futures","ETHUSDT",1609471431502,0.981,744.72,744.69,11.2]
["binance-futures","ETHUSDT",1609471469286,2.133,744.89,744.8,14.643]
["binance-futures","ETHUSDT",1609471545171,0.354,746.02,746.01,54.627]
["binance-futures","ETHUSDT",1609471565939,1.0,745.6,745.59,20.723]
["binance-futures","ETHUSDT",1609471618912,28.813,745.41,745.4,15.74]
["binance-futures","ETHUSDT",1609471646091,14.462,744.9,744.89,23.51]
["binance-futures","ETHUSDT",1609471680930,2.1,744.98,744.97,0.2]
["binance-futures","ETHUSDT",1609471758741,6.964,745.5,745.49,16.794]
["binance-futures","ETHUSDT",1609471795846,54.952,746.0,745.99,39.566]
["binance-futures","ETHUSDT",1609471828829,18.008,746.07,746.06,18.235]
["binance-futures","ETHUSDT",1609471913415,44.975,745.93,745.92,16.983]
["binance-futures","ETHUSDT",1609471962633,11.901,746.62,746.58,0.006]
["binance-futures","ETHUSDT",1609471985928,0.511,747.06,747.0,0.708]
["binance-futures","ETHUSDT",1609472031641,93.167,746.94,746.93,31.824]
["binance-futures","ETHUSDT",1609472094562,56.146,746.29,746.28,16.134]
["binance-futures","ETHUSDT",1609472159315,104.414,746.33,746.32,0.951]
["binance-futures","ETHUSDT",1609472194362,0.229,746.75,746.73,4.924]
["binance-futures","ETHUSDT",1609472226820,4.339,746.95,746.94,15.022]
["binance-futures","ETHUSDT",1609472279309,6.357,746.25,746.24,1.662]
["binance-futures","ETHUSDT",1609472339788,31.113,745.41,745.4,4.666]
["binance-futures","ETHUSDT",1609472403688,2.588,746.35,746.22,0.899]
["binance-futures","ETHUSDT",1609472450483,15.664,747.39,747.38,37.912]
["binance-futures","ETHUSDT",1609472460291,5.001,747.8,747.79,2.208]
["binance-futures","ETHUSDT",1609472492522,13.789,748.29,748.28,23.557]
["binance-futures","ETHUSDT",1609472551636,3.698,747.67,747.66,0.644]
["binance-futures","ETHUSDT",1609472592705,0.249,747.16,747.15,8.24]
["binance-futures","ETHUSDT",1609472616568,0.843,747.37,747.33,5.0]
["binance-futures","ETHUSDT",1609472650096,59.739,747.1,747.09,3.31]
["binance-futures","ETHUSDT",1609472743658,71.507,747.01,747.0,25.177]
["binance-futures","ETHUSDT",1609472781466,0.022,747.32,747.25,0.846]
["binance-futures","ETHUSDT",1609472838230,17.674,747.05,747.04,0.163]
["binance-futures","ETHUSDT",1609472864086,58.457,746.91,746.9,49.821]
["binance-futures","ETHUSDT",1609472926265,34.044,747.44,747.43,14.715]
["binance-futures","ETHUSDT",1609473011521,26.882,746.6,746.59,35.935]
["binance-futures","ETHUSDT",1609473048723,43.22,746.16,746.11,4.636]
["binance-futures","ETHUSDT",1609473092248,83.017,746.16,746.15,19.283]
["binance-futures","ETHUSDT",1609473184215,16.85,746.75,746.72,21.641]
["binance-futures","ETHUSDT",1609473237557,70.109,746.74,746.73,4.755]
["binance-futures","ETHUSDT",1609473269987,17.386,746.52,746.51,1.9]
["binance-futures","ETHUSDT",1609473323459,21.363,747.02,747.01,47.81]
["binance-futures","ETHUSDT",1609473365118,3.892,746.95,746.94,32.837]
["binance-futures","ETHUSDT",1609473412709,5.001,746.82,746.81,0.981]
["binance-futures","ETHUSDT",1609473498068,4.903,746.14,746.13,5.623]
["binance-futures","ETHUSDT",1609473528680,1.86,746.21,746.2,7.985]
["binance-futures","ETHUSDT",1609473568038,19.308,745.83,745.77,0.02]
["binance-futures","ETHUSDT",1609473623662,20.749,746.93,746.92,29.616]
["binance-futures","ETHUSDT",1609473671476,4.729,746.98,746.97,33.001]
["binance-futures","ETHUSDT",1609473681167,38.22,746.34,746.31,9.687]
["binance-futures","ETHUSDT",1609473726134,36.236,746.49,746.48,6.245]
["binance-futures","ETHUSDT",1609473781094,30.981,745.96,745.95,5.256]
["binance-futures","ETHUSDT",1609473855988,16.281,745.83,745.82,1.386]
["binance-futures","ETHUSDT",1609473895564,10.191,745.76,745.75,444.345]
["binance-futures","ETHUSDT",1609473912596,22.92,745.35,745.34,10.333]
["binance-futures","ETHUSDT",1609473967822,36.594,745.28,745.27,18.764]
["binance-futures","ETHUSDT",1609474023438,1.991,745.07,745.05,1.0]
["binance-futures","ETHUSDT",1609474070314,0.049,746.04,746.03,40.46]
["binance-futures","ETHUSDT",1609474111981,36.983,745.84,745.83,10.586]
["binance-futures","ETHUSDT",1609474132368,111.346,745.57,745.56,18.242]
["binance-futures","ETHUSDT",1609474178162,50.498,745.34,745.33,0.001]
["binance-futures","ETHUSDT",1609474239058,0.016,745.0,744.97,0.2]
["binance-futures","ETHUSDT",1609474277097,21.32,745.46,745.45,12.035]
["binance-futures","ETHUSDT",1609474306571,2.435,745.39,745.35,10.0]
["binance-futures","ETHUSDT",1609474336437,8.534,745.05,745.04,0.282]
["binance-futures","ETHUSDT",1609474412816,42.971,745.19,745.18,8.634]
["binance-futures","ETHUSDT",1609474448526,54.183,745.56,745.55,4.403]
["binance-futures","ETHUSDT",1609474492257,0.724,745.1,745.09,33.412]
["binance-futures","ETHUSDT",1609474515895,41.976,745.77,745.76,5.588]
["binance-futures","ETHUSDT",1609474549987,10.573,746.55,746.54,41.844]
["binance-futures","ETHUSDT",1609474603992,6.69,747.42,747.3,0.889]
["binance-futures","ETHUSDT",1609474629607,0.006,748.02,748.01,7.509]
["binance-futures","ETHUSDT",1609474653605,7.146,747.5,747.49,0.69]
["binance-futures","ETHUSDT",1609474733801,19.458,747.31,747.3,0.651]
["binance-futures","ETHUSDT",1609474773627,1.219,747.29,747.28,68.594]
["binance-futures","ETHUSDT",1609474794936,16.846,747.21,747.2,2.969]
["binance-futures","ETHUSDT",1609474836446,1.013,747.06,747.05,71.326]
["binance-futures","ETHUSDT",1609474862392,0.357,747.11,747.1,3.051]
["binance-futures","ETHUSDT",1609474966246,34.623,746.84,746.83,1.427]
["binance-futures","ETHUSDT",1609475011719,76.103,746.67,746.66,44.505]
["binance-futures","ETHUSDT",1609475029023,19.801,745.94,745.87,1.391]
["binance-futures","ETHUSDT",1609475073787,5.99,746.29,746.28,94.378]
["binance-futures","ETHUSDT",1609475146994,43.923,746.3,746.29,5.402]
["binance-futures","ETHUSDT",1609475194147,39.341,746.83,746.82,17.943]
["binance-futures","ETHUSDT",1609475205825,23.996,746.11,746.1,9.702]
["binance-futures","ETHUSDT",1609475268587,36.793,746.25,746.24,5.071]
["binance-futures","ETHUSDT",1609475328289,5.323,746.68,746.67,2.315]
["binance-futures","ETHUSDT",1609475401039,0.62,746.37,746.36,38.889]
["binance-futures","ETHUSDT",1609475441163,8.709,747.08,747.07,38.609]
["binance-futures","ETHUSDT",1609475462922,35.126,746.55,746.54,0.034]
["binance-futures","ETHUSDT",1609475495239,0.001,746.22,746.15,2.382]
["binance-futures","ETHUSDT",1609475534973,1.391,745.53,745.45,1.453]
["binance-futures","ETHUSDT",1609475589016,3.834,745.07,745.04,2.518]
["binance-futures","ETHUSDT",1609475625557,8.0,743.91,743.82,6.7]
["binance-futures","ETHUSDT",1609475633223,10.001,743.34,743.33,1.432]
["binance-futures","ETHUSDT",1609475659775,4.066,743.58,743.57,6.023]
["binance-futures","ETHUSDT",1609475709047,0.002,743.84,743.83,7.382]
["binance-futures","ETHUSDT",1609475743246,10.11,744.17,744.16,5.034]
["binance-futures","ETHUSDT",1609475762124,0.23,743.62,743.61,7.913]
["binance-futures","ETHUSDT",1609475784281,3.105,743.84,743.82,5.0]
["binance-futures","ETHUSDT",1609475861239,3.553,743.73,743.68,1.551]
["binance-futures","ETHUSDT",1609475886973,56.955,743.33,743.32,4.689]
["binance-futures","ETHUSDT",1609475941453,24.13,743.43,743.42,5.095]
["binance-futures","ETHUSDT",1609475967807,0.211,743.43,743.42,49.323]
["binance-futures","ETHUSDT",1609476061804,0.5,742.7,742.69,61.934]
["binance-futures","ETHUSDT",1609476083937,78.507,742.09,742.07,0.105]
["binance-futures","ETHUSDT",1609476103499,12.362,741.58,741.57,55.124]
["binance-futures","ETHUSDT",1609476121101,0.203,741.7,741.63,0.341]
["binance-futures","ETHUSDT",1609476158584,221.869,742.5,742.49,34.069]
["binance-futures","ETHUSDT",1609476184482,32.532,742.99,742.98,0.787]
["binance-futures","ETHUSDT",1609476197112,15.854,742.51,742.5,15.615]
["binance-futures","ETHUSDT",1609476226629,0.981,742.62,742.6,0.33]
["binance-futures","ETHUSDT",1609476272772,11.88,741.89,741.88,10.107]
["binance-futures","ETHUSDT",1609476326956,9.88,743.3,743.29,21.52]
["binance-futures","ETHUSDT",1609476356778,3.223,743.4,743.39,58.401]
["binance-futures","ETHUSDT",1609476378608,18.727,743.99,743.98,21.699]
["binance-futures","ETHUSDT",1609476416698,2.631,743.61,743.6,30.537]
["binance-futures","ETHUSDT",1609476486883,3.195,743.63,743.57,0.001]
["binance-futures","ETHUSDT",1609476557124,61.638,743.38,743.37,3.617]
["binance-futures","ETHUSDT",1609476570889,8.49,743.16,743.15,3.067]
["binance-futures","ETHUSDT",1609476622999,72.729,743.88,743.87,19.311]
["binance-futures","ETHUSDT",1609476661714,40.501,744.01,744.0,3.371]
["binance-futures","ETHUSDT",1609476721006,32.692,743.75,743.74,12.591]
["binance-futures","ETHUSDT",1609476770815,0.011,743.68,743.67,1.262]
["binance-futures","ETHUSDT",1609476794859,10.452,743.86,743.85,11.994]
["binance-futures","ETHUSDT",1609476835588,0.009,743.87,743.86,5.162]
["binance-futures","ETHUSDT",1609476899379,26.56,743.73,743.72,12.552]
["binance-futures","ETHUSDT",1609476963035,201.372,743.94,743.93,2.356]
["binance-futures","ETHUSDT",1609477024686,3.1,742.68,742.67,1.0]
["binance-futures","ETHUSDT",1609477038522,45.615,742.91,742.9,0.043]
["binance-futures","ETHUSDT",1609477079032,0.004,743.48,743.47,0.496]
["binance-futures","ETHUSDT",1609477155490,20.0,743.57,743.56,35.476]
["binance-futures","ETHUSDT",1609477194465,0.013,743.18,743.16,13.423]
["binance-futures","ETHUSDT",1609477218974,10.0,743.98,743.97,6.742]
["binance-futures","ETHUSDT",1609477238548,63.328,743.8,743.79,8.303]
["binance-futures","ETHUSDT",1609477315580,5.636,743.45,743.44,2.474]
["binance-futures","ETHUSDT",1609477335733,2.782,743.41,743.32,0.051]
["binance-futures","ETHUSDT",1609477378954,0.006,742.84,742.83,29.207]
["binance-futures","ETHUSDT",1609477411023,3.224,742.69,742.68,36.691]
["binance-futures","ETHUSDT",1609477473383,73.559,742.76,742.75,57.991]
["binance-futures","ETHUSDT",1609477502958,0.544,742.51,742.5,18.635]
["binance-futures","ETHUSDT",1609477542582,8.824,742.9,742.89,50.174]
["binance-futures","ETHUSDT",1609477578507,1.156,742.77,742.76,62.758]
["binance-futures","ETHUSDT",1609477651130,0.005,742.12,742.11,14.49]
["binance-futures","ETHUSDT",1609477697624,10.727,742.17,742.16,11.206]
["binance-futures","ETHUSDT",1609477718940,27.295,741.81,741.8,0.614]
["binance-futures","ETHUSDT",1609477759096,10.0,741.96,741.94,1.866]
["binance-futures","ETHUSDT",1609477803940,0.594,741.46,741.45,40.668]
["binance-futures","ETHUSDT",1609477856362,0.172,741.3,741.29,36.923]
["binance-futures","ETHUSDT",1609477885243,1.983,741.46,741.45,7.734]
["binance-futures","ETHUSDT",1609477903628,0.003,741.01,740.97,15.818]
["binance-futures","ETHUSDT",1609477940964,0.312,742.38,742.34,10.013]
["binance-futures","ETHUSDT",1609478009040,2.308,742.3,742.29,61.491]
["binance-futures","ETHUSDT",1609478054254,13.771,742.97,742.96,0.006]
["binance-futures","ETHUSDT",1609478102961,14.249,743.51,743.5,0.957]
["binance-futures","ETHUSDT",1609478117488,0.001,743.34,743.33,25.418]
["binance-futures","ETHUSDT",1609478165973,16.916,743.85,743.84,3.99]
["binance-futures","ETHUSDT",1609478227984,6.609,743.5,743.49,32.401]
["binance-futures","ETHUSDT",1609478275159,3.464,743.22,743.21,3.174]
["binance-futures","ETHUSDT",1609478298716,0.251,742.68,742.67,45.074]
["binance-futures","ETHUSDT",1609478330305,10.112,743.03,742.96,1.0]
["binance-futures","ETHUSDT",1609478405329,1.139,743.0,742.99,6.0]
["binance-futures","ETHUSDT",1609478469306,0.696,741.96,741.92,1.019]
["binance-futures","ETHUSDT",1609478522352,0.237,742.65,742.64,8.355]
["binance-futures","ETHUSDT",1609478549720,2.776,742.69,742.68,15.583]
["binance-futures","ETHUSDT",1609478592405,1.103,742.66,742.65,14.137]
["binance-futures","ETHUSDT",1609478664792,28.438,742.83,742.82,4.326]
["binance-futures","ETHUSDT",1609478702412,8.386,742.42,742.41,1.525]
["binance-futures","ETHUSDT",1609478743782,0.029,742.83,742.82,8.099]
["binance-futures","ETHUSDT",1609478826639,1.381,742.12,742.09,0.8]
["binance-futures","ETHUSDT",1609478876074,5.696,741.85,741.84,0.434]
["binance-futures","ETHUSDT",1609478902004,11.715,742.43,742.42,3.427]
["binance-futures","ETHUSDT",1609478962071,34.987,742.4,742.39,6.86]
["binance-futures","ETHUSDT",1609478984919,5.408,741.87,741.81,56.91]
["binance-futures","ETHUSDT",1609479061109,4.278,741.94,741.93,5.625]
["binance-futures","ETHUSDT",1609479092756,52.643,742.5,742.49,30.299]
["binance-futures","ETHUSDT",1609479120415,36.612,742.5,742.49,9.66]
["binance-futures","ETHUSDT",1609479152518,20.346,741.85,741.84,0.514]
["binance-futures","ETHUSDT",1609479229623,30.632,741.33,741.22,0.233]
["binance-futures","ETHUSDT",1609479275866,1.002,741.46,741.45,26.581]
["binance-futures","ETHUSDT",1609479291738,1.476,741.51,741.5,119.37]
["binance-futures","ETHUSDT",1609479352569,0.315,740.75,740.74,4.964]
["binance-futures","ETHUSDT",1609479401655,3.779,741.05,741.0,42.847]
["binance-futures","ETHUSDT",1609479478167,1.043,741.33,741.32,31.971]
["binance-futures","ETHUSDT",1609479504504,1.001,741.22,741.21,0.56]
["binance-futures","ETHUSDT",1609479523074,20.13,741.74,741.73,2.641]
["binance-futures","ETHUSDT",1609479588020,0.619,742.21,742.2,8.479]
["binance-futures","ETHUSDT",1609479660887,6.043,742.07,742.06,4.614]
["binance-futures","ETHUSDT",1609479716251,0.54,741.51,741.5,1.063]
["binance-futures","ETHUSDT",1609479774150,0.996,742.11,742.1,17.265]
["binance-futures","ETHUSDT",1609479794365,13.071,741.98,741.97,0.944]
["binance-futures","ETHUSDT",1609479848650,21.724,741.84,741.83,0.03]
["binance-futures","ETHUSDT",1609479923114,7.821,741.84,741.83,22.59]
["binance-futures","ETHUSDT",1609479976887,23.352,741.87,741.86,0.079]
["binance-futures","ETHUSDT",1609480010543,10.0,741.95,741.94,0.317]
["binance-futures","ETHUSDT",1609480052658,16.847,741.93,741.89,10.113]
["binance-futures","ETHUSDT",1609480140126,10.0,743.04,743.03,52.27]
["binance-futures","ETHUSDT",1609480171939,27.551,742.84,742.83,87.922]
["binance-futures","ETHUSDT",1609480216720,18.817,742.42,742.41,1.337]
["binance-futures","ETHUSDT",1609480249660,12.127,742.13,742.12,0.903]
["binance-futures","ETHUSDT",1609480296109,1.491,741.98,741.97,12.338]
["binance-futures","ETHUSDT",1609480381277,5.063,741.11,741.1,160.708]
["binance-futures","ETHUSDT",1609480423953,1.546,741.22,741.21,2.153]
["binance-futures","ETHUSDT",1609480474018,10.0,741.64,741.57,1.99]
["binance-futures","ETHUSDT",1609480565785,2.128,741.42,741.41,2.48]
["binance-futures","ETHUSDT",1609480615834,16.839,741.22,741.21,37.918]
["binance-futures","ETHUSDT",1609480638830,3.03,741.86,741.85,38.097]
["binance-futures","ETHUSDT",1609480708996,36.54,741.94,741.93,8.211]
["binance-futures","ETHUSDT",1609480763097,1.391,741.47,741.39,0.793]
["binance-futures","ETHUSDT",1609480845883,13.724,742.5,742.49,10.0]
["binance-futures","ETHUSDT",1609480901037,2.559,742.97,742.82,1.217]
["binance-futures","ETHUSDT",1609480931856,24.504,743.1,743.09,4.951]
["binance-futures","ETHUSDT",1609481000532,1.0,743.05,743.01,15.444]
["binance-futures","ETHUSDT",1609481089382,1.467,744.02,743.95,2.687]
["binance-futures","ETHUSDT",1609481137584,73.068,743.5,743.49,1.584]
["binance-futures","ETHUSDT",1609481152716,7.435,743.73,743.72,38.107]
["binance-futures","ETHUSDT",1609481207845,134.95,743.03,743.02,19.284]
["binance-futures","ETHUSDT",1609481258446,143.929,743.06,743.05,12.743]
["binance-futures","ETHUSDT",1609481322847,33.912,742.92,742.91,3.653]
["binance-futures","ETHUSDT",1609481374758,152.905,742.91,742.9,5.493]
["binance-futures","ETHUSDT",1609481402093,0.372,743.33,743.25,25.294]
["binance-futures","ETHUSDT",1609481429441,165.734,743.2,743.19,3.426]
["binance-futures","ETHUSDT",1609481487742,28.238,743.2,743.19,0.624]
["binance-futures","ETHUSDT",1609481553055,1.965,743.28,743.27,28.725]
["binance-futures","ETHUSDT",1609481606868,5.064,743.27,743.26,0.6]
["binance-futures","ETHUSDT",1609481636523,204.476,742.76,742.75,5.168]
["binance-futures","ETHUSDT",1609481693139,49.231,742.74,742.73,1.014]
["binance-futures","ETHUSDT",1609481764321,5.235,743.04,742.96,1.646]
["binance-futures","ETHUSDT",1609481816189,66.571,742.72,742.71,5.238]
["binance-futures","ETHUSDT",1609481847177,23.719,742.21,742.2,1.332]
["binance-futures","ETHUSDT",1609481921399,32.214,741.92,741.91,7.435]
["binance-futures","ETHUSDT",1609481963236,0.469,741.28,741.24,3.776]
["binance-futures","ETHUSDT",1609481998614,1.936,740.91,740.9,8.31]
["binance-futures","ETHUSDT",1609482038461,6.482,741.51,741.42,43.858]
["binance-futures","ETHUSDT",1609482070035,0.81,741.57,741.56,0.651]
["binance-futures","ETHUSDT",1609482171579,198.483,740.75,740.74,23.712]
["binance-futures","ETHUSDT",1609482216005,12.043,740.74,740.73,48.408]
["binance-futures","ETHUSDT",1609482239491,28.896,740.25,740.24,24.184]
["binance-futures","ETHUSDT",1609482278316,147.816,740.72,740.71,5.165]
["binance-futures","ETHUSDT",1609482350745,33.067,740.26,740.25,5.687]
["binance-futures","ETHUSDT",1609482395469,44.885,738.91,738.85,146.434]
["binance-futures","ETHUSDT",1609482406360,3.611,738.91,738.88,0.027]
["binance-futures","ETHUSDT",1609482449293,19.241,739.27,739.26,0.201]
["binance-futures","ETHUSDT",1609482495625,2.612,738.56,738.55,1.224]
["binance-futures","ETHUSDT",1609482542154,9.533,738.47,738.46,2.162]
["binance-futures","ETHUSDT",1609482572827,2.051,738.58,738.47,0.023]
["binance-futures","ETHUSDT",1609482590429,18.906,739.0,738.99,15.908]
["binance-futures","ETHUSDT",1609482624106,13.178,739.02,739.01,26.367]
["binance-futures","ETHUSDT",1609482694687,11.111,739.07,739.06,22.676]
["binance-futures","ETHUSDT",1609482771668,5.708,738.79,738.78,15.995]
["binance-futures","ETHUSDT",1609482781391,28.313,738.62,738.61,0.392]
["binance-futures","ETHUSDT",1609482826952,0.242,737.98,737.97,1.744]
["binance-futures","ETHUSDT",1609482869908,0.4,739.17,739.12,12.335]
["binance-futures","ETHUSDT",1609482940836,1.091,739.91,739.9,0.934]
["binance-futures","ETHUSDT",1609482995884,6.206,739.59,739.58,13.534]
["binance-futures","ETHUSDT",1609483029931,1.68,739.8,739.79,6.805]
["binance-futures","ETHUSDT",1609483080546,0.757,739.48,739.46,0.046]
["binance-futures","ETHUSDT",1609483152823,55.429,739.91,739.9,2.186]
["binance-futures","ETHUSDT",1609483219855,20.84,739.66,739.65,6.196]
["binance-futures","ETHUSDT",1609483270834,1670.775,739.0,738.99,4.946]
["binance-futures","ETHUSDT",1609483300316,5.949,738.95,738.94,6.172]
["binance-futures","ETHUSDT",1609483344835,0.721,739.25,739.14,40.054]
["binance-futures","ETHUSDT",1609483422888,45.109,740.22,740.21,17.529]
["binance-futures","ETHUSDT",1609483464030,18.259,740.42,740.39,2.177]
["binance-futures","ETHUSDT",1609483504839,8.779,740.14,740.13,4.09]
["binance-futures","ETHUSDT",1609483591445,10.0,740.55,740.53,2.128]
["binance-futures","ETHUSDT",1609483647836,2.889,740.41,740.35,10.276]
["binance-futures","ETHUSDT",1609483667000,6.519,740.19,740.18,40.863]
["binance-futures","ETHUSDT",1609483726425,0.341,740.2,740.19,0.751]
["binance-futures","ETHUSDT",1609483777133,16.974,740.24,740.23,0.005]
["binance-futures","ETHUSDT",1609483887402,57.285,740.2,740.19,44.29]
["binance-futures","ETHUSDT",1609483922483,7.257,740.49,740.48,3.286]
["binance-futures","ETHUSDT",1609483941849,139.623,740.72,740.71,88.562]
["binance-futures","ETHUSDT",1609483964459,86.85,740.72,740.71,85.199]
["binance-futures","ETHUSDT",1609484029641,26.818,740.17,740.16,6.269]
["binance-futures","ETHUSDT",1609484091917,9.729,739.33,739.32,42.416]
["binance-futures","ETHUSDT",1609484112696,0.228,739.38,739.37,9.683]
["binance-futures","ETHUSDT",1609484174154,19.621,739.32,739.31,76.095]
["binance-futures","ETHUSDT",1609484258110,0.981,739.53,739.52,13.59]
["binance-futures","ETHUSDT",1609484308547,16.612,740.28,740.27,10.382]
["binance-futures","ETHUSDT",1609484346696,3.246,740.53,740.52,68.335]
["binance-futures","ETHUSDT",1609484373963,8.453,740.32,740.31,2.004]
["binance-futures","ETHUSDT",1609484429109,0.002,740.8,740.79,20.776]
["binance-futures","ETHUSDT",1609484502810,22.605,740.24,740.23,0.168]
["binance-futures","ETHUSDT",1609484563120,18.084,741.28,741.27,14.577]
["binance-futures","ETHUSDT",1609484619152,8.097,741.11,741.1,0.99]
["binance-futures","ETHUSDT",1609484637090,2.128,740.63,740.62,2.85]
["binance-futures","ETHUSDT",1609484696493,41.981,741.31,741.3,2.578]
["binance-futures","ETHUSDT",1609484769249,30.848,740.58,740.57,1.487]
["binance-futures","ETHUSDT",1609484804447,15.188,740.27,740.26,37.75]
["binance-futures","ETHUSDT",1609484837397,0.03,740.21,740.19,5.802]
["binance-futures","ETHUSDT",1609484870374,0.146,739.35,739.29,30.229]
["binance-futures","ETHUSDT",1609484917173,7.704,738.87,738.86,0.064]
["binance-futures","ETHUSDT",1609484952435,16.617,737.34,737.33,9.004]
["binance-futures","ETHUSDT",1609484981033,10.0,737.49,737.47,0.064]
["binance-futures","ETHUSDT",1609484997980,0.312,737.66,737.56,13.129]
["binance-futures","ETHUSDT",1609485020870,31.264,736.63,736.62,67.282]
["binance-futures","ETHUSDT",1609485064185,0.069,736.8,736.74,3.537]
["binance-futures","ETHUSDT",1609485080715,7.659,737.73,737.72,2.384]
["binance-futures","ETHUSDT",1609485102648,0.203,737.9,737.79,54.935]
["binance-futures","ETHUSDT",1609485150750,21.216,738.36,738.35,0.312]
["binance-futures","ETHUSDT",1609485173064,3.418,736.54,736.53,0.461]
["binance-futures","ETHUSDT",1609485185517,0.275,736.47,736.4,2.679]
["binance-futures","ETHUSDT",1609485219244,0.794,736.83,736.76,9.925]
["binance-futures","ETHUSDT",1609485243305,2.138,736.63,736.61,17.687]
["binance-futures","ETHUSDT",1609485291783,0.07,735.64,735.45,0.4]
["binance-futures","ETHUSDT",1609485308943,2.643,735.71,735.63,3.0]
["binance-futures","ETHUSDT",1609485325616,1.867,736.37,736.36,12.506]
["binance-futures","ETHUSDT",1609485356548,6.338,737.27,737.26,26.848]
["binance-futures","ETHUSDT",1609485414155,34.671,737.26,737.25,0.948]
["binance-futures","ETHUSDT",1609485451075,3.1,738.27,738.17,11.371]
["binance-futures","ETHUSDT",1609485498950,0.003,739.19,739.15,4.006]
["binance-futures","ETHUSDT",1609485509166,0.103,739.16,739.08,1.0]
["binance-futures","ETHUSDT",1609485552442,1.663,738.8,738.75,2.187]
["binance-futures","ETHUSDT",1609485605390,2.667,738.72,738.71,8.083]
["binance-futures","ETHUSDT",1609485637183,41.274,738.83,738.82,26.787]
["binance-futures","ETHUSDT",1609485684000,22.732,737.01,737.0,0.302]
["binance-futures","ETHUSDT",1609485691131,22.621,736.77,736.76,24.079]
["binance-futures","ETHUSDT",1609485746908,8.594,737.3,737.29,58.915]
["binance-futures","ETHUSDT",1609485797698,22.374,737.89,737.88,0.243]
["binance-futures","ETHUSDT",1609485849315,0.981,738.39,738.3,57.628]
["binance-futures","ETHUSDT",1609485861173,2.122,738.89,738.86,0.157]
["binance-futures","ETHUSDT",1609485903417,40.633,738.11,738.1,1.157]
["binance-futures","ETHUSDT",1609485971309,0.511,738.4,738.39,36.353]
["binance-futures","ETHUSDT",1609486009123,37.252,738.11,738.1,9.364]
["binance-futures","ETHUSDT",1609486034164,1.232,736.9,736.89,23.089]
["binance-futures","ETHUSDT",1609486094201,99.283,737.0,736.99,1.372]
["binance-futures","ETHUSDT",1609486132333,12.662,737.75,737.66,5.9]
["binance-futures","ETHUSDT",1609486155482,12.485,736.38,736.37,0.004]
["binance-futures","ETHUSDT",1609486185744,31.012,736.38,736.37,14.657]
["binance-futures","ETHUSDT",1609486206572,31.357,736.6,736.59,8.791]
["binance-futures","ETHUSDT",1609486232924,1.734,736.02,736.01,1.007]
["binance-futures","ETHUSDT",1609486301472,0.919,736.12,736.11,0.395]
["binance-futures","ETHUSDT",1609486331637,47.176,736.83,736.82,14.471]
["binance-futures","ETHUSDT",1609486366910,5.815,737.13,737.12,9.726]
["binance-futures","ETHUSDT",1609486430820,17.616,737.92,737.91,0.081]
["binance-futures","ETHUSDT",1609486481986,3.612,737.74,737.73,11.146]
["binance-futures","ETHUSDT",1609486502239,22.977,737.71,737.7,41.712]
["binance-futures","ETHUSDT",1609486569585,8.887,738.15,738.1,24.567]
["binance-futures","ETHUSDT",1609486601075,25.422,738.35,738.34,6.399]
["binance-futures","ETHUSDT",1609486686038,0.602,737.89,737.88,23.829]
["binance-futures","ETHUSDT",1609486729451,14.82,738.24,738.23,11.809]
["binance-futures","ETHUSDT",1609486751833,0.6,738.21,738.2,20.0]
["binance-futures","ETHUSDT",1609486804670,23.672,737.76,737.75,3.633]
["binance-futures","ETHUSDT",1609486872353,59.071,738.15,738.14,2.767]
["binance-futures","ETHUSDT",1609486940315,5.954,738.59,738.58,293.949]
["binance-futures","ETHUSDT",1609487021666,23.17,738.12,738.11,10.992]
["binance-futures","ETHUSDT",1609487041810,29.066,738.04,738.03,13.544]
["binance-futures","ETHUSDT",1609487096872,32.99,737.74,737.73,14.138]
["binance-futures","ETHUSDT",1609487166555,10.696,737.36,737.35,5.744]
["binance-futures","ETHUSDT",1609487207518,13.464,737.26,737.25,16.629]
["binance-futures","ETHUSDT",1609487234445,34.589,737.21,737.2,3.56]
["binance-futures","ETHUSDT",1609487278584,6.029,737.56,737.55,16.619]
["binance-futures","ETHUSDT",1609487343488,3.07,736.91,736.9,75.5]
["binance-futures","ETHUSDT",1609487406720,4.809,737.43,737.42,16.285]
["binance-futures","ETHUSDT",1609487447334,0.316,738.04,737.98,8.118]
["binance-futures","ETHUSDT",1609487473126,25.479,738.37,738.36,3.017]
["binance-futures","ETHUSDT",1609487514022,7.41,737.76,737.75,1.0]
["binance-futures","ETHUSDT",1609487626851,7.586,737.75,737.74,23.748]
["binance-futures","ETHUSDT",1609487676122,21.703,737.71,737.7,0.435]
["binance-futures","ETHUSDT",1609487726754,1.704,738.0,737.99,53.152]
["binance-futures","ETHUSDT",1609487827662,14.425,738.11,738.1,0.1]
["binance-futures","ETHUSDT",1609487881086,31.824,737.64,737.63,67.995]
["binance-futures","ETHUSDT",1609487930592,0.022,737.87,737.86,23.012]
["binance-futures","ETHUSDT",1609487977104,2.624,737.8,737.79,4.698]
["binance-futures","ETHUSDT",1609488005914,0.003,738.26,738.25,16.325]
["binance-futures","ETHUSDT",1609488098622,8.855,738.91,738.81,1.752]
["binance-futures","ETHUSDT",1609488130986,5.82,739.18,739.17,48.021]
["binance-futures","ETHUSDT",1609488150713,42.865,739.26,739.25,2.441]
["binance-futures","ETHUSDT",1609488181832,0.917,738.88,738.87,0.27]
["binance-futures","ETHUSDT",1609488249009,1.391,738.65,738.64,3.531]
["binance-futures","ETHUSDT",1609488301203,1.5,738.56,738.55,0.008]
["binance-futures","ETHUSDT",1609488314923,12.003,737.97,737.96,0.188]
["binance-futures","ETHUSDT",1609488362377,3.723,737.5,737.49,2.755]
["binance-futures","ETHUSDT",1609488406720,22.445,736.93,736.92,2.386]
["binance-futures","ETHUSDT",1609488454861,1.979,736.42,736.39,24.619]
["binance-futures","ETHUSDT",1609488475284,2.704,735.58,735.57,0.39]
["binance-futures","ETHUSDT",1609488485243,17.166,735.31,735.25,18.282]
["binance-futures","ETHUSDT",1609488515755,24.99,735.25,735.24,8.155]
["binance-futures","ETHUSDT",1609488555824,1.853,735.46,735.45,4.214]
["binance-futures","ETHUSDT",1609488603426,32.605,736.45,736.44,1.02]
["binance-futures","ETHUSDT",1609488644573,9.34,736.28,736.27,16.099]
["binance-futures","ETHUSDT",1609488665313,33.536,736.56,736.55,0.516]
["binance-futures","ETHUSDT",1609488694020,6.69,734.66,734.65,4.596]
["binance-futures","ETHUSDT",1609488736957,4.8,735.21,735.18,1.5]
["binance-futures","ETHUSDT",1609488774201,21.752,735.01,735.0,2.605]
["binance-futures","ETHUSDT",1609488798993,0.01,734.97,734.89,0.301]
["binance-futures","ETHUSDT",1609488839415,5.664,734.9,734.81,22.363]
["binance-futures","ETHUSDT",1609488875361,1.66,733.43,733.33,2.559]
["binance-futures","ETHUSDT",1609488919028,8.953,733.92,733.91,29.788]
["binance-futures","ETHUSDT",1609488946758,0.4,732.85,732.79,11.923]
["binance-futures","ETHUSDT",1609488958474,48.388,733.26,733.25,12.114]
["binance-futures","ETHUSDT",1609488975404,53.0,732.78,732.77,0.981]
["binance-futures","ETHUSDT",1609489024018,0.223,732.97,732.91,2.0]
["binance-futures","ETHUSDT",1609489049527,0.33,733.71,733.7,19.371]
["binance-futures","ETHUSDT",1609489071859,1.752,732.8,732.72,2.051]
["binance-futures","ETHUSDT",1609489128454,2.449,732.39,732.3,35.288]
["binance-futures","ETHUSDT",1609489156346,12.491,731.83,731.79,0.2]
["binance-futures","ETHUSDT",1609489164849,0.4,731.46,731.37,0.059]
["binance-futures","ETHUSDT",1609489198029,13.65,731.5,731.49,9.016]
["binance-futures","ETHUSDT",1609489220391,24.097,731.25,731.23,2.0]
["binance-futures","ETHUSDT",1609489260817,0.679,731.09,731.02,1.386]
["binance-futures","ETHUSDT",1609489281865,40.885,730.47,730.46,1.863]
["binance-futures","ETHUSDT",1609489292861,53.0,730.48,730.46,1.185]
["binance-futures","ETHUSDT",1609489315661,12.635,728.6,728.59,2.046]
["binance-futures","ETHUSDT",1609489347517,0.002,729.55,729.5,6.956]
["binance-futures","ETHUSDT",1609489374762,1.5,729.19,729.12,1.9]
["binance-futures","ETHUSDT",1609489382419,30.621,729.57,729.56,0.02]
["binance-futures","ETHUSDT",1609489412069,0.031,730.36,730.27,39.306]
["binance-futures","ETHUSDT",1609489438371,1.839,729.68,729.67,0.004]
["binance-futures","ETHUSDT",1609489473959,10.0,730.56,730.55,0.007]
["binance-futures","ETHUSDT",1609489498057,3.308,730.48,730.47,17.862]
["binance-futures","ETHUSDT",1609489512474,0.971,730.61,730.53,4.657]
["binance-futures","ETHUSDT",1609489550400,10.529,729.81,729.8,2.08]
["binance-futures","ETHUSDT",1609489600541,1.115,730.47,730.39,0.001]
["binance-futures","ETHUSDT",1609489643618,7.765,730.95,730.94,68.088]
["binance-futures","ETHUSDT",1609489680482,0.256,732.25,732.21,1.669]
["binance-futures","ETHUSDT",1609489688996,5.534,732.16,731.99,4.99]
["binance-futures","ETHUSDT",1609489716139,0.741,731.38,731.37,7.364]
["binance-futures","ETHUSDT",1609489782965,1.421,731.2,731.19,4.203]
["binance-futures","ETHUSDT",1609489819309,37.614,731.38,731.37,2.101]
["binance-futures","ETHUSDT",1609489844034,13.919,731.42,731.41,42.867]
["binance-futures","ETHUSDT",1609489873695,20.945,731.45,731.41,3.976]
["binance-futures","ETHUSDT",1609489917923,1.0,732.2,732.11,10.761]
["binance-futures","ETHUSDT",1609489970940,11.766,733.14,733.13,40.283]
["binance-futures","ETHUSDT",1609490008255,10.0,733.56,733.55,49.506]
["binance-futures","ETHUSDT",1609490025857,6.177,733.99,733.98,1.063]
["binance-futures","ETHUSDT",1609490052546,2.615,733.85,733.84,1.346]
["binance-futures","ETHUSDT",1609490107458,43.982,733.15,733.14,6.848]
["binance-futures","ETHUSDT",1609490137147,2.334,732.93,732.92,9.545]
["binance-futures","ETHUSDT",1609490175389,53.109,732.22,732.21,40.757]
["binance-futures","ETHUSDT",1609490234441,1.813,733.09,733.08,13.559]
["binance-futures","ETHUSDT",1609490290404,26.116,732.38,732.37,0.083]
["binance-futures","ETHUSDT",1609490311179,251.885,732.57,732.56,2.877]
["binance-futures","ETHUSDT",1609490370292,130.693,732.96,732.95,4.384]
["binance-futures","ETHUSDT",1609490404352,6.147,732.4,732.39,34.291]
["binance-futures","ETHUSDT",1609490485293,2.922,732.42,732.34,5.945]
["binance-futures","ETHUSDT",1609490530064,182.882,731.6,731.59,28.491]
["binance-futures","ETHUSDT",1609490559785,9.272,731.25,731.24,36.919]
["binance-futures","ETHUSDT",1609490592648,2.423,730.5,730.42,3.004]
["binance-futures","ETHUSDT",1609490631978,4.827,729.59,729.56,0.006]
["binance-futures","ETHUSDT",1609490657709,11.346,728.68,728.62,13.759]
["binance-futures","ETHUSDT",1609490686029,6.785,727.6,727.59,1.386]
["binance-futures","ETHUSDT",1609490694813,9.161,727.98,727.97,60.839]
["binance-futures","ETHUSDT",1609490724712,7.037,727.88,727.87,1.458]
["binance-futures","ETHUSDT",1609490765268,8.111,728.89,728.81,9.716]
["binance-futures","ETHUSDT",1609490781154,0.911,730.31,730.25,0.013]
["binance-futures","ETHUSDT",1609490828833,35.787,729.44,729.42,7.969]
["binance-futures","ETHUSDT",1609490835417,0.645,729.36,729.34,0.049]
["binance-futures","ETHUSDT",1609490886577,0.01,729.8,729.76,0.343]
["binance-futures","ETHUSDT",1609490927587,0.6,730.67,730.66,0.379]
["binance-futures","ETHUSDT",1609490976950,10.993,730.36,730.35,36.276]
["binance-futures","ETHUSDT",1609490998885,79.206,730.29,730.23,32.976]
["binance-futures","ETHUSDT",1609491044585,127.027,730.46,730.45,8.124]
["binance-futures","ETHUSDT",1609491111306,56.952,731.55,731.54,1.001]
["binance-futures","ETHUSDT",1609491145930,64.862,730.5,730.49,3.362]
["binance-futures","ETHUSDT",1609491179282,0.001,730.86,730.85,14.319]
["binance-futures","ETHUSDT",1609491271711,9.193,730.8,730.79,2.763]
["binance-futures","ETHUSDT",1609491330272,0.342,730.96,730.95,32.203]
["binance-futures","ETHUSDT",1609491356130,31.154,732.41,732.4,0.697]
["binance-futures","ETHUSDT",1609491395250,5.3,732.42,732.35,1.675]
["binance-futures","ETHUSDT",1609491418612,0.282,731.78,731.77,33.341]
["binance-futures","ETHUSDT",1609491472268,7.027,732.17,732.16,13.752]
["binance-futures","ETHUSDT",1609491545594,0.447,731.11,731.1,9.878]
["binance-futures","ETHUSDT",1609491576170,26.828,731.58,731.57,1.901]
["binance-futures","ETHUSDT",1609491607021,0.029,730.52,730.42,0.502]
["binance-futures","ETHUSDT",1609491658354,1.967,730.93,730.92,23.835]
["binance-futures","ETHUSDT",1609491698985,32.205,731.31,731.25,0.319]
["binance-futures","ETHUSDT",1609491714138,1.986,731.61,731.51,14.257]
["binance-futures","ETHUSDT",1609491757712,10.131,732.89,732.88,0.215]
["binance-futures","ETHUSDT",1609491791197,2.851,732.69,732.68,1.62]
["binance-futures","ETHUSDT",1609491866494,18.977,732.11,732.1,3.87]
["binance-futures","ETHUSDT",1609491904609,24.56,732.61,732.6,0.156]
["binance-futures","ETHUSDT",1609491922088,0.416,732.95,732.94,2.448]
["binance-futures","ETHUSDT",1609491974275,2.515,732.89,732.84,1.833]
["binance-futures","ETHUSDT",1609492033412,70.729,733.11,733.1,0.983]
["binance-futures","ETHUSDT",1609492094477,60.571,732.72,732.71,1.385]
["binance-futures","ETHUSDT",1609492149152,0.045,732.63,732.58,15.746]
["binance-futures","ETHUSDT",1609492168121,15.477,732.57,732.56,6.454]
["binance-futures","ETHUSDT",1609492217847,18.285,732.37,732.36,2.082]
["binance-futures","ETHUSDT",1609492294716,48.375,732.0,731.99,6.267]
["binance-futures","ETHUSDT",1609492332814,1.0,732.87,732.83,4.763]
["binance-futures","ETHUSDT",1609492368999,0.125,733.41,733.39,26.094]
["binance-futures","ETHUSDT",1609492398729,1.709,733.87,733.86,2.002]
["binance-futures","ETHUSDT",1609492452128,0.138,733.82,733.75,1.626]
["binance-futures","ETHUSDT",1609492502798,22.496,732.81,732.8,11.049]
["binance-futures","ETHUSDT",1609492549635,142.46,733.01,733.0,31.174]
["binance-futures","ETHUSDT",1609492584436,25.952,733.31,733.3,19.916]
["binance-futures","ETHUSDT",1609492638137,0.029,732.94,732.93,11.0]
["binance-futures","ETHUSDT",1609492725128,10.57,732.15,732.14,0.401]
["binance-futures","ETHUSDT",1609492763242,0.984,732.12,732.11,18.287]
["binance-futures","ETHUSDT",1609492801960,7.193,732.37,732.36,6.879]
["binance-futures","ETHUSDT",1609492879224,57.575,733.18,733.17,0.001]
["binance-futures","ETHUSDT",1609492940202,0.006,733.04,733.03,3.922]
["binance-futures","ETHUSDT",1609492984823,46.595,733.49,733.48,6.427]
["binance-futures","ETHUSDT",1609493021775,98.475,733.51,733.5,67.042]
["binance-futures","ETHUSDT",1609493051871,16.485,733.37,733.36,4.082]
["binance-futures","ETHUSDT",1609493139703,24.56,734.56,734.55,78.393]
["binance-futures","ETHUSDT",1609493166638,1.357,734.9,734.89,0.637]
["binance-futures","ETHUSDT",1609493185712,1.472,734.54,734.43,6.209]
["binance-futures","ETHUSDT",1609493231109,0.595,734.35,734.29,9.405]
["binance-futures","ETHUSDT",1609493296169,10.275,734.96,734.92,5.494]
["binance-futures","ETHUSDT",1609493353180,64.443,734.38,734.37,22.92]
["binance-futures","ETHUSDT",1609493364826,0.981,734.35,734.29,0.007]
["binance-futures","ETHUSDT",1609493411908,59.277,733.51,733.5,17.289]
["binance-futures","ETHUSDT",1609493472402,2.244,733.7,733.69,1.472]
["binance-futures","ETHUSDT",1609493516032,33.977,734.83,734.82,10.771]
["binance-futures","ETHUSDT",1609493542069,2.244,735.4,735.37,0.929]
["binance-futures","ETHUSDT",1609493555331,48.897,734.82,734.81,1.448]
["binance-futures","ETHUSDT",1609493600788,52.468,734.59,734.58,7.753]
["binance-futures","ETHUSDT",1609493649297,70.01,733.81,733.8,14.007]
["binance-futures","ETHUSDT",1609493700578,2.113,734.57,734.56,8.154]
["binance-futures","ETHUSDT",1609493748004,25.91,734.47,734.46,119.737]
["binance-futures","ETHUSDT",1609493777717,59.339,734.41,734.4,3.658]
["binance-futures","ETHUSDT",1609493839381,31.546,734.24,734.23,2.2]
["binance-futures","ETHUSDT",1609493908281,39.396,734.31,734.3,62.453]
["binance-futures","ETHUSDT",1609493953156,1.342,734.05,734.04,14.287]
["binance-futures","ETHUSDT",1609493988708,10.0,734.36,734.35,0.475]
["binance-futures","ETHUSDT",1609494035991,65.228,734.08,734.07,7.042]
["binance-futures","ETHUSDT",1609494109179,1.3,734.18,734.08,3.864]
["binance-futures","ETHUSDT",1609494185204,19.602,733.61,733.59,1.8]
["binance-futures","ETHUSDT",1609494228196,4.847,733.76,733.75,0.531]
["binance-futures","ETHUSDT",1609494261045,12.919,733.39,733.38,47.887]
["binance-futures","ETHUSDT",1609494363003,10.501,734.0,733.99,27.921]
["binance-futures","ETHUSDT",1609494397610,3.664,734.19,734.18,9.998]
["binance-futures","ETHUSDT",1609494424158,31.565,734.4,734.39,26.632]
["binance-futures","ETHUSDT",1609494481337,5.945,734.84,734.81,7.248]
["binance-futures","ETHUSDT",1609494552700,4.636,734.9,734.89,4.775]
["binance-futures","ETHUSDT",1609494606603,7.979,734.72,734.71,2.062]
["binance-futures","ETHUSDT",1609494621513,2.97,734.7,734.64,3.156]
["binance-futures","ETHUSDT",1609494683097,40.429,734.99,734.98,0.018]
["binance-futures","ETHUSDT",1609494732892,2.525,734.82,734.81,8.022]
["binance-futures","ETHUSDT",1609494830576,27.318,734.15,734.14,3.96]
["binance-futures","ETHUSDT",1609494891490,34.375,734.16,734.15,13.262]
["binance-futures","ETHUSDT",1609494908754,46.581,734.78,734.77,21.605]
["binance-futures","ETHUSDT",1609494978187,21.514,734.3,734.29,0.867]
["binance-futures","ETHUSDT",1609495059160,3.365,734.77,734.67,10.0]
["binance-futures","ETHUSDT",1609495140719,0.55,734.31,734.26,1.534]
["binance-futures","ETHUSDT",1609495157219,0.176,734.25,734.24,7.183]
["binance-futures","ETHUSDT",1609495224588,2.816,734.13,734.12,4.224]
["binance-futures","ETHUSDT",1609495291778,59.065,734.23,734.22,3.208]
["binance-futures","ETHUSDT",1609495376875,3.564,734.67,734.66,10.0]
["binance-futures","ETHUSDT",1609495411810,14.711,735.36,735.35,26.408]
["binance-futures","ETHUSDT",1609495435732,96.771,735.63,735.62,45.095]
["binance-futures","ETHUSDT",1609495485937,249.444,736.0,735.99,57.513]
["binance-futures","ETHUSDT",1609495542709,17.717,735.45,735.44,11.338]
["binance-futures","ETHUSDT",1609495601236,1.105,734.61,734.6,13.822]
["binance-futures","ETHUSDT",1609495655931,29.384,734.91,734.9,12.809]
["binance-futures","ETHUSDT",1609495685032,23.242,734.96,734.95,0.4]
["binance-futures","ETHUSDT",1609495742687,9.156,735.65,735.64,17.267]
["binance-futures","ETHUSDT",1609495819038,12.851,736.34,736.33,3.8]
["binance-futures","ETHUSDT",1609495845946,0.981,736.95,736.94,1.393]
["binance-futures","ETHUSDT",1609495868164,1.177,736.79,736.78,2.8]
["binance-futures","ETHUSDT",1609495889871,1.109,736.84,736.83,78.081]
["binance-futures","ETHUSDT",1609495920851,6.386,737.06,737.04,1.345]
["binance-futures","ETHUSDT",1609495967737,6.491,737.73,737.72,63.112]
["binance-futures","ETHUSDT",1609496008251,5.446,737.17,737.12,2.051]
["binance-futures","ETHUSDT",1609496040523,3.959,737.14,737.13,24.394]
["binance-futures","ETHUSDT",1609496119092,0.073,736.9,736.89,100.056]
["binance-futures","ETHUSDT",1609496152114,60.495,736.71,736.7,0.099]
["binance-futures","ETHUSDT",1609496180530,51.441,737.05,737.04,2.782]
["binance-futures","ETHUSDT",1609496226889,46.117,736.72,736.71,10.269]
["binance-futures","ETHUSDT",1609496282768,34.186,736.57,736.56,7.842]
["binance-futures","ETHUSDT",1609496337948,0.001,736.23,736.2,0.637]
["binance-futures","ETHUSDT",1609496356551,0.288,736.83,736.82,14.386]
["binance-futures","ETHUSDT",1609496411441,1.81,736.81,736.8,24.916]
["binance-futures","ETHUSDT",1609496451348,9.134,736.81,736.8,18.894]
["binance-futures","ETHUSDT",1609496520379,3.054,735.94,735.93,32.4]
["binance-futures","ETHUSDT",1609496570086,26.554,736.28,736.27,0.083]
["binance-futures","ETHUSDT",1609496594145,12.591,736.37,736.36,0.008]
["binance-futures","ETHUSDT",1609496642082,23.497,735.55,735.54,8.055]
["binance-futures","ETHUSDT",1609496720424,11.633,735.67,735.66,1.798]
["binance-futures","ETHUSDT",1609496788088,13.338,735.78,735.77,20.354]
["binance-futures","ETHUSDT",1609496856226,5.429,735.69,735.64,0.09]
["binance-futures","ETHUSDT",1609496877448,5.536,735.72,735.71,0.952]
["binance-futures","ETHUSDT",1609496922645,22.295,736.47,736.46,0.087]
["binance-futures","ETHUSDT",1609497005290,0.001,736.27,736.22,20.0]
["binance-futures","ETHUSDT",1609497046735,106.843,736.0,735.99,2.0]
["binance-futures","ETHUSDT",1609497121310,1.947,736.36,736.35,10.001]
["binance-futures","ETHUSDT",1609497136974,16.92,736.41,736.4,19.285]
["binance-futures","ETHUSDT",1609497197353,15.0,735.98,735.97,0.939]
["binance-futures","ETHUSDT",1609497262067,3.964,736.12,736.11,1.975]
["binance-futures","ETHUSDT",1609497323826,1074.33,736.5,736.49,59.8]
["binance-futures","ETHUSDT",1609497348348,70.707,736.44,736.43,7.135]
["binance-futures","ETHUSDT",1609497414365,8.394,736.66,736.57,2.596]
["binance-futures","ETHUSDT",1609497502734,10.991,737.28,737.27,5.201]
["binance-futures","ETHUSDT",1609497541051,41.424,736.86,736.85,9.095]
["binance-futures","ETHUSDT",1609497583440,1.249,737.43,737.4,9.088]
["binance-futures","ETHUSDT",1609497654911,0.002,738.2,738.19,1.486]
["binance-futures","ETHUSDT",1609497687015,6.2,738.32,738.29,0.084]
["binance-futures","ETHUSDT",1609497721088,0.339,738.17,738.16,99.558]
["binance-futures","ETHUSDT",1609497756050,0.358,738.12,738.11,12.083]
["binance-futures","ETHUSDT",1609497801491,2.331,738.12,738.11,160.057]
["binance-futures","ETHUSDT",1609497935575,0.717,738.12,738.11,4.169]
["binance-futures","ETHUSDT",1609497974613,1.058,737.81,737.8,0.618]
["binance-futures","ETHUSDT",1609498008347,4.543,737.98,737.97,1.472]
["binance-futures","ETHUSDT",1609498075574,21.154,737.54,737.5,0.001]
["binance-futures","ETHUSDT",1609498126943,1.459,737.15,737.14,17.968]
["binance-futures","ETHUSDT",1609498179418,18.815,738.11,738.08,38.292]
["binance-futures","ETHUSDT",1609498194255,0.495,738.35,738.34,24.263]
["binance-futures","ETHUSDT",1609498241242,0.48,739.21,739.2,5.871]
["binance-futures","ETHUSDT",1609498281570,0.042,739.18,739.17,1.765]
["binance-futures","ETHUSDT",1609498368877,22.509,738.48,738.47,281.845]
["binance-futures","ETHUSDT",1609498435896,1.602,738.55,738.54,39.465]
["binance-futures","ETHUSDT",1609498520052,14.26,737.83,737.82,1.4]
["binance-futures","ETHUSDT",1609498531250,1.579,737.42,737.41,0.4]
["binance-futures","ETHUSDT",1609498609387,0.341,737.84,737.83,78.686]
["binance-futures","ETHUSDT",1609498649841,0.241,737.02,737.01,23.321]
["binance-futures","ETHUSDT",1609498720940,10.287,737.9,737.87,7.845]
["binance-futures","ETHUSDT",1609498747923,15.05,737.62,737.61,29.863]
["binance-futures","ETHUSDT",1609498798541,35.353,737.64,737.6,17.297]
["binance-futures","ETHUSDT",1609498861658,0.514,737.48,737.47,1.401]
["binance-futures","ETHUSDT",1609498918645,2.529,738.2,738.19,74.91]
["binance-futures","ETHUSDT",1609498951091,10.641,737.78,737.77,8.889]
["binance-futures","ETHUSDT",1609498995323,0.677,737.69,737.68,9.952]
["binance-futures","ETHUSDT",1609499040527,0.716,736.91,736.9,2.844]
["binance-futures","ETHUSDT",1609499118400,13.338,736.8,736.79,2.394]
["binance-futures","ETHUSDT",1609499160593,11.975,736.96,736.95,0.946]
["binance-futures","ETHUSDT",1609499182248,23.645,737.28,737.27,3.31]
["binance-futures","ETHUSDT",1609499220428,2.701,738.22,738.21,46.701]
["binance-futures","ETHUSDT",1609499277706,0.414,737.8,737.79,58.94]
["binance-futures","ETHUSDT",1609499309973,34.12,738.39,738.38,7.504]
["binance-futures","ETHUSDT",1609499342765,1.091,738.51,738.5,5.0]
["binance-futures","ETHUSDT",1609499403535,1.439,738.03,738.02,53.393]
["binance-futures","ETHUSDT",1609499453576,10.095,737.86,737.85,1.809]
["binance-futures","ETHUSDT",1609499495354,1.722,738.33,738.32,29.351]
["binance-futures","ETHUSDT",1609499534542,6.074,738.42,738.41,13.165]
["binance-futures","ETHUSDT",1609499574620,16.648,738.49,738.48,13.607]
["binance-futures","ETHUSDT",1609499650830,31.609,739.34,739.33,25.578]
["binance-futures","ETHUSDT",1609499693932,33.854,738.97,738.96,8.749]
["binance-futures","ETHUSDT",1609499717110,3.619,739.25,739.24,22.457]
["binance-futures","ETHUSDT",1609499770326,31.012,738.75,738.74,21.113]
["binance-futures","ETHUSDT",1609499856094,10.43,738.66,738.65,9.176]
["binance-futures","ETHUSDT",1609499909136,3.262,739.03,739.02,9.345]
["binance-futures","ETHUSDT",1609499920596,45.537,739.32,739.31,9.123]
["binance-futures","ETHUSDT",1609499966669,1.137,740.5,740.49,1.5]
["binance-futures","ETHUSDT",1609500002653,166.293,740.53,740.52,49.826]
["binance-futures","ETHUSDT",1609500056464,5.193,740.55,740.54,15.496]
["binance-futures","ETHUSDT",1609500090538,211.511,741.19,741.18,8.789]
["binance-futures","ETHUSDT",1609500144219,1.748,741.0,740.99,16.282]
["binance-futures","ETHUSDT",1609500149171,6.01,740.89,740.88,1.615]
["binance-futures","ETHUSDT",1609500198791,3.264,740.57,740.56,4.129]
["binance-futures","ETHUSDT",1609500257171,10.0,740.98,740.97,0.6]
["binance-futures","ETHUSDT",1609500300549,19.231,741.01,741.0,0.6]
["binance-futures","ETHUSDT",1609500320000,6.63,741.39,741.38,25.245]
["binance-futures","ETHUSDT",1609500359017,23.283,741.39,741.38,0.6]
["binance-futures","ETHUSDT",1609500422563,32.817,740.66,740.65,9.835]
["binance-futures","ETHUSDT",1609500455621,8.123,741.58,741.57,0.472]
["binance-futures","ETHUSDT",1609500486904,2.473,741.27,741.26,0.6]
["binance-futures","ETHUSDT",1609500521847,32.482,741.02,741.01,0.713]
["binance-futures","ETHUSDT",1609500558211,0.021,740.74,740.73,75.407]
["binance-futures","ETHUSDT",1609500607425,28.113,742.5,742.44,4.157]
["binance-futures","ETHUSDT",1609500629355,26.063,742.09,742.08,14.959]
["binance-futures","ETHUSDT",1609500647737,0.041,742.2,742.19,55.767]
["binance-futures","ETHUSDT",1609500707305,5.614,741.04,741.03,15.715]
["binance-futures","ETHUSDT",1609500734067,1.838,740.18,740.17,5.887]
["binance-futures","ETHUSDT",1609500751599,0.004,740.37,740.35,4.592]
["binance-futures","ETHUSDT",1609500786525,2.026,740.61,740.6,2.056]
["binance-futures","ETHUSDT",1609500849614,42.589,740.81,740.8,0.178]
["binance-futures","ETHUSDT",1609500891220,1.2,740.39,740.38,13.328]
["binance-futures","ETHUSDT",1609500912242,0.414,740.57,740.44,6.2]
["binance-futures","ETHUSDT",1609500942050,0.647,739.87,739.86,17.945]
["binance-futures","ETHUSDT",1609500965148,6.499,739.47,739.37,54.0]
["binance-futures","ETHUSDT",1609501035700,23.202,739.8,739.79,0.947]
["binance-futures","ETHUSDT",1609501078990,0.064,740.04,740.03,2.309]
["binance-futures","ETHUSDT",1609501101102,19.718,739.93,739.92,0.37]
["binance-futures","ETHUSDT",1609501159614,12.802,739.99,739.98,26.842]
["binance-futures","ETHUSDT",1609501239533,1.241,740.22,740.21,31.253]
["binance-futures","ETHUSDT",1609501317075,2.252,740.1,740.09,52.875]
["binance-futures","ETHUSDT",1609501384274,2.195,740.41,740.4,8.712]
["binance-futures","ETHUSDT",1609501415423,1.855,740.11,740.1,0.617]
["binance-futures","ETHUSDT",1609501476559,1.0,739.57,739.56,0.017]
["binance-futures","ETHUSDT",1609501536409,36.448,740.32,740.31,1.655]
["binance-futures","ETHUSDT",1609501565110,0.717,740.27,740.26,8.455]
["binance-futures","ETHUSDT",1609501651735,2.053,740.49,740.48,31.315]
["binance-futures","ETHUSDT",1609501662619,21.839,740.52,740.51,2.33]
["binance-futures","ETHUSDT",1609501731683,34.272,740.11,740.1,2.535]
["binance-futures","ETHUSDT",1609501816672,16.02,740.14,740.13,63.129]
["binance-futures","ETHUSDT",1609501864727,0.215,740.33,740.32,48.627]
["binance-futures","ETHUSDT",1609501890165,0.876,740.54,740.47,1.663]
["binance-futures","ETHUSDT",1609501943346,5.473,739.54,739.53,12.315]
["binance-futures","ETHUSDT",1609502016964,0.068,738.99,738.98,28.273]
["binance-futures","ETHUSDT",1609502054575,6.923,738.7,738.69,74.948]
["binance-futures","ETHUSDT",1609502089369,0.202,738.09,738.08,21.649]
["binance-futures","ETHUSDT",1609502126839,12.778,738.66,738.63,0.088]
["binance-futures","ETHUSDT",1609502167310,0.005,738.88,738.87,6.931]
["binance-futures","ETHUSDT",1609502263505,6.205,739.3,739.29,8.289]
["binance-futures","ETHUSDT",1609502303973,5.6,739.36,739.35,0.516]
["binance-futures","ETHUSDT",1609502336772,0.401,739.45,739.44,38.381]
["binance-futures","ETHUSDT",1609502426835,1.543,739.01,739.0,144.855]
["binance-futures","ETHUSDT",1609502462980,2.0,739.38,739.37,87.934]
["binance-futures","ETHUSDT",1609502484932,90.882,739.99,739.98,1.533]
["binance-futures","ETHUSDT",1609502520560,39.357,740.76,740.75,0.04]
["binance-futures","ETHUSDT",1609502584157,22.088,739.44,739.43,3.061]
["binance-futures","ETHUSDT",1609502631735,3.744,737.97,737.96,57.128]
["binance-futures","ETHUSDT",1609502643783,1.632,738.01,738.0,3.109]
["binance-futures","ETHUSDT",1609502695087,1.067,738.16,738.15,44.344]
["binance-futures","ETHUSDT",1609502713897,10.788,736.59,736.53,0.009]
["binance-futures","ETHUSDT",1609502749371,5.467,736.54,736.53,45.871]
["binance-futures","ETHUSDT",1609502778202,55.98,737.16,737.11,10.0]
["binance-futures","ETHUSDT",1609502795824,4.001,736.89,736.88,1.005]
["binance-futures","ETHUSDT",1609502843145,51.097,736.82,736.81,63.721]
["binance-futures","ETHUSDT",1609502892451,2.114,737.12,737.11,7.602]
["binance-futures","ETHUSDT",1609502946818,49.941,736.61,736.6,12.478]
["binance-futures","ETHUSDT",1609502993179,1.0,735.72,735.71,7.373]
["binance-futures","ETHUSDT",1609503005716,25.484,736.69,736.6,8.445]
["binance-futures","ETHUSDT",1609503045396,8.275,737.09,737.08,24.782]
["binance-futures","ETHUSDT",1609503117953,116.205,737.65,737.64,156.596]
["binance-futures","ETHUSDT",1609503140173,22.795,737.38,737.37,0.036]
["binance-futures","ETHUSDT",1609503211210,8.995,737.69,737.68,80.52]
["binance-futures","ETHUSDT",1609503219470,0.894,737.81,737.8,151.884]
["binance-futures","ETHUSDT",1609503268459,10.507,737.43,737.4,0.273]
["binance-futures","ETHUSDT",1609503349536,4.985,736.56,736.55,24.615]
["binance-futures","ETHUSDT",1609503391649,28.195,736.59,736.58,100.262]
["binance-futures","ETHUSDT",1609503423454,1.691,736.78,736.77,30.506]
["binance-futures","ETHUSDT",1609503450616,11.604,737.48,737.47,0.071]
["binance-futures","ETHUSDT",1609503536436,10.756,738.33,738.32,57.186]
["binance-futures","ETHUSDT",1609503573091,21.708,738.73,738.72,191.138]
["binance-futures","ETHUSDT",1609503607711,0.016,739.56,739.55,9.084]
["binance-futures","ETHUSDT",1609503664448,10.975,739.98,739.97,0.491]
["binance-futures","ETHUSDT",1609503704726,30.0,739.31,739.3,0.203]
["binance-futures","ETHUSDT",1609503732291,1.828,739.41,739.4,50.08]
["binance-futures","ETHUSDT",1609503763072,12.182,741.09,741.07,39.72]
["binance-futures","ETHUSDT",1609503784997,0.012,740.54,740.53,5.1]
["binance-futures","ETHUSDT",1609503847182,12.462,739.78,739.77,45.091]
["binance-futures","ETHUSDT",1609503886251,0.014,740.45,740.38,19.541]
["binance-futures","ETHUSDT",1609503906390,11.451,740.12,740.05,2.81]
["binance-futures","ETHUSDT",1609503954578,8.571,741.58,741.5,3.197]
["binance-futures","ETHUSDT",1609503995795,43.263,741.03,741.02,30.65]
["binance-futures","ETHUSDT",1609504042092,0.806,740.61,740.59,0.421]
["binance-futures","ETHUSDT",1609504081290,4.44,741.45,741.44,0.226]
["binance-futures","ETHUSDT",1609504089736,23.531,741.42,741.4,0.203]
["binance-futures","ETHUSDT",1609504116789,1.618,740.92,740.91,3.142]
["binance-futures","ETHUSDT",1609504176271,0.254,741.21,741.2,12.636]
["binance-futures","ETHUSDT",1609504217330,6.608,741.93,741.92,29.006]
["binance-futures","ETHUSDT",1609504246038,0.4,743.18,743.13,0.692]
["binance-futures","ETHUSDT",1609504249683,0.001,743.31,743.27,0.009]
["binance-futures","ETHUSDT",1609504281068,7.4,743.35,743.26,0.885]
["binance-futures","ETHUSDT",1609504307187,0.059,743.52,743.51,33.303]
["binance-futures","ETHUSDT",1609504330031,107.592,743.95,743.94,10.0]
["binance-futures","ETHUSDT",1609504338963,1.435,744.35,744.34,2.034]
["binance-futures","ETHUSDT",1609504362442,11.22,743.47,743.45,0.566]
["binance-futures","ETHUSDT",1609504403076,3.073,742.57,742.51,11.013]
["binance-futures","ETHUSDT",1609504425437,2.45,743.37,743.36,1.859]
["binance-futures","ETHUSDT",1609504450014,0.011,743.02,743.01,11.956]
["binance-futures","ETHUSDT",1609504475967,0.087,742.5,742.49,10.0]
["binance-futures","ETHUSDT",1609504503529,2.213,743.34,743.33,3.425]
["binance-futures","ETHUSDT",1609504550789,20.0,743.39,743.36,2.169]
["binance-futures","ETHUSDT",1609504581959,0.767,743.37,743.36,1.008]
["binance-futures","ETHUSDT",1609504601086,2.481,743.31,743.26,0.507]
["binance-futures","ETHUSDT",1609504628557,129.153,743.9,743.89,0.044]
["binance-futures","ETHUSDT",1609504691362,1.049,744.62,744.57,0.454]
["binance-futures","ETHUSDT",1609504708139,1.477,743.89,743.88,0.027]
["binance-futures","ETHUSDT",1609504739117,4.374,743.44,743.42,316.912]
["binance-futures","ETHUSDT",1609504787476,0.382,743.34,743.33,4.953]
["binance-futures","ETHUSDT",1609504823718,15.489,743.53,743.52,0.336]
["binance-futures","ETHUSDT",1609504863635,0.001,743.38,743.35,5.614]
["binance-futures","ETHUSDT",1609504896843,3.815,742.82,742.81,29.17]
["binance-futures","ETHUSDT",1609504918975,5.763,741.9,741.89,20.201]
["binance-futures","ETHUSDT",1609504957014,26.191,741.32,741.31,12.457]
["binance-futures","ETHUSDT",1609504978209,75.736,740.63,740.62,1.066]
["binance-futures","ETHUSDT",1609504988255,60.862,741.3,741.18,1.602]
["binance-futures","ETHUSDT",1609505019108,0.2,742.5,742.47,0.001]
["binance-futures","ETHUSDT",1609505066647,12.351,741.67,741.63,0.315]
["binance-futures","ETHUSDT",1609505115328,3.266,742.03,742.02,26.125]
["binance-futures","ETHUSDT",1609505164907,11.46,741.44,741.43,0.076]
["binance-futures","ETHUSDT",1609505177970,6.642,741.62,741.55,4.755]
["binance-futures","ETHUSDT",1609505215163,14.534,741.8,741.79,0.025]
["binance-futures","ETHUSDT",1609505275223,4.3,741.78,741.7,0.027]
["binance-futures","ETHUSDT",1609505310256,0.435,741.44,741.35,4.304]
["binance-futures","ETHUSDT",1609505355423,3.187,740.7,740.69,10.725]
["binance-futures","ETHUSDT",1609505361178,0.654,740.54,740.51,30.4]
["binance-futures","ETHUSDT",1609505398497,20.171,739.33,739.32,20.0]
["binance-futures","ETHUSDT",1609505436798,66.725,740.06,740.05,26.951]
["binance-futures","ETHUSDT",1609505468578,34.481,738.63,738.54,2.529]
["binance-futures","ETHUSDT",1609505483408,3.247,738.68,738.61,3.118]
["binance-futures","ETHUSDT",1609505505313,7.945,737.67,737.66,5.407]
["binance-futures","ETHUSDT",1609505538069,4.093,736.03,736.02,0.011]
["binance-futures","ETHUSDT",1609505551574,4.107,734.31,734.25,0.136]
["binance-futures","ETHUSDT",1609505568932,10.4,735.31,735.21,2.296]
["binance-futures","ETHUSDT",1609505584843,1.22,736.41,736.34,1.663]
["binance-futures","ETHUSDT",1609505608688,0.169,734.52,734.4,6.438]
["binance-futures","ETHUSDT",1609505641939,42.819,735.23,735.22,21.64]
["binance-futures","ETHUSDT",1609505663134,1.427,734.35,734.32,19.277]
["binance-futures","ETHUSDT",1609505677108,17.423,734.01,734.0,36.279]
["binance-futures","ETHUSDT",1609505709633,1.0,734.06,734.0,2.31]
["binance-futures","ETHUSDT",1609505727489,49.275,735.16,735.15,32.669]
["binance-futures","ETHUSDT",1609505743225,7.256,734.83,734.73,1.66]
["binance-futures","ETHUSDT",1609505775123,82.007,735.24,735.23,0.998]
["binance-futures","ETHUSDT",1609505821261,25.448,733.88,733.85,0.707]
["binance-futures","ETHUSDT",1609505850243,32.127,734.33,734.32,0.273]
["binance-futures","ETHUSDT",1609505872369,1.085,734.7,734.69,12.25]
["binance-futures","ETHUSDT",1609505890866,8.772,734.01,734.0,4.621]
["binance-futures","ETHUSDT",1609505915678,53.5,734.29,734.24,0.106]
["binance-futures","ETHUSDT",1609505966511,0.673,734.22,734.17,0.003]
["binance-futures","ETHUSDT",1609505997107,4.457,733.9,733.89,10.0]
["binance-futures","ETHUSDT",1609506006746,19.214,734.04,734.0,0.001]
["binance-futures","ETHUSDT",1609506033963,0.17,734.33,734.26,12.706]
["binance-futures","ETHUSDT",1609506075924,44.934,734.15,734.14,0.46]
["binance-futures","ETHUSDT",1609506125759,0.025,734.82,734.81,8.46]
["binance-futures","ETHUSDT",1609506161226,0.745,735.84,735.77,0.558]
["binance-futures","ETHUSDT",1609506179814,1.784,735.82,735.77,1.939]
["binance-futures","ETHUSDT",1609506222379,15.6,736.15,736.14,9.664]
["binance-futures","ETHUSDT",1609506286955,1.389,735.5,735.49,112.525]
["binance-futures","ETHUSDT",1609506312848,24.078,736.11,736.1,1.435]
["binance-futures","ETHUSDT",1609506385196,15.868,735.94,735.93,8.599]
["binance-futures","ETHUSDT",1609506395285,0.631,736.08,736.07,16.675]
["binance-futures","ETHUSDT",1609506454283,0.8,736.1,736.09,3.433]
["binance-futures","ETHUSDT",1609506505849,7.822,737.12,737.02,0.09]
["binance-futures","ETHUSDT",1609506544270,31.285,736.34,736.33,4.216]
["binance-futures","ETHUSDT",1609506565281,13.939,736.75,736.71,0.045]
["binance-futures","ETHUSDT",1609506643759,32.415,736.06,736.05,5.327]
["binance-futures","ETHUSDT",1609506681780,0.458,736.62,736.61,15.748]
["binance-futures","ETHUSDT",1609506712072,1.083,736.81,736.72,273.91]
["binance-futures","ETHUSDT",1609506752235,25.743,736.05,736.04,30.944]
["binance-futures","ETHUSDT",1609506782905,1.036,736.27,736.26,0.981]
["binance-futures","ETHUSDT",1609506862494,3.792,736.71,736.7,69.466]
["binance-futures","ETHUSDT",1609506890734,0.011,737.0,736.99,46.701]
["binance-futures","ETHUSDT",1609506922474,28.407,737.0,736.99,37.062]
["binance-futures","ETHUSDT",1609506952854,15.753,736.92,736.9,0.203]
["binance-futures","ETHUSDT",1609507029324,0.19,738.41,738.29,12.775]
["binance-futures","ETHUSDT",1609507061415,0.004,738.5,738.49,9.1]
["binance-futures","ETHUSDT",1609507076938,15.964,738.17,738.16,3.207]
["binance-futures","ETHUSDT",1609507111992,0.832,737.94,737.93,0.365]
["binance-futures","ETHUSDT",1609507165081,199.865,737.3,737.24,2.331]
["binance-futures","ETHUSDT",1609507224132,1.109,737.24,737.23,29.499]
["binance-futures","ETHUSDT",1609507239917,30.001,737.13,737.11,15.0]
["binance-futures","ETHUSDT",1609507286862,2.228,737.12,737.07,0.859]
["binance-futures","ETHUSDT",1609507314945,0.327,736.7,736.69,1.506]
["binance-futures","ETHUSDT",1609507368463,4.623,737.11,737.1,5.961]
["binance-futures","ETHUSDT",1609507417152,0.02,737.62,737.61,20.778]
["binance-futures","ETHUSDT",1609507441614,3.028,737.66,737.65,102.394]
["binance-futures","ETHUSDT",1609507491587,0.018,737.14,737.13,55.017]
["binance-futures","ETHUSDT",1609507560531,20.813,737.59,737.58,19.514]
["binance-futures","ETHUSDT",1609507635273,22.874,737.07,737.06,53.428]
["binance-futures","ETHUSDT",1609507694024,8.011,737.5,737.49,60.908]
["binance-futures","ETHUSDT",1609507720830,3.503,737.66,737.65,33.441]
["binance-futures","ETHUSDT",1609507760450,3.608,737.81,737.72,20.555]
["binance-futures","ETHUSDT",1609507822280,2.015,738.71,738.7,61.876]
["binance-futures","ETHUSDT",1609507848608,0.981,738.31,738.3,3.559]
["binance-futures","ETHUSDT",1609507915184,54.539,738.36,738.35,68.468]
["binance-futures","ETHUSDT",1609507925900,32.024,738.68,738.67,64.129]
["binance-futures","ETHUSDT",1609507973847,0.133,738.33,738.32,0.42]
["binance-futures","ETHUSDT",1609508051687,0.4,737.99,737.94,36.111]
["binance-futures","ETHUSDT",1609508103960,107.578,738.0,737.98,13.531]
["binance-futures","ETHUSDT",1609508131566,34.906,737.55,737.54,0.073]
["binance-futures","ETHUSDT",1609508204173,0.001,738.78,738.77,34.439]
["binance-futures","ETHUSDT",1609508244226,4.512,739.05,739.04,3.191]
["binance-futures","ETHUSDT",1609508277614,1.217,738.75,738.74,10.102]
["binance-futures","ETHUSDT",1609508320934,2.563,739.44,739.43,7.624]
["binance-futures","ETHUSDT",1609508404264,2.165,739.99,739.98,28.198]
["binance-futures","ETHUSDT",1609508456369,37.397,739.49,739.48,0.296]
["binance-futures","ETHUSDT",1609508492807,20.232,739.13,739.12,10.638]
["binance-futures","ETHUSDT",1609508531945,19.534,738.76,738.75,1.348]
["binance-futures","ETHUSDT",1609508575305,26.087,738.25,738.24,4.645]
["binance-futures","ETHUSDT",1609508657792,9.322,739.03,739.02,16.077]
["binance-futures","ETHUSDT",1609508710681,70.206,739.08,739.07,37.675]
["binance-futures","ETHUSDT",1609508737864,6.072,739.53,739.52,10.8]
["binance-futures","ETHUSDT",1609508786274,2.918,739.69,739.64,3.269]
["binance-futures","ETHUSDT",1609508836768,14.021,739.26,739.25,1.547]
["binance-futures","ETHUSDT",1609508881900,2.699,740.23,740.22,1.5]
["binance-futures","ETHUSDT",1609508928716,49.924,741.4,741.39,7.739]
["binance-futures","ETHUSDT",1609508940324,11.66,741.58,741.57,0.6]
["binance-futures","ETHUSDT",1609508963468,25.76,741.97,741.96,0.181]
["binance-futures","ETHUSDT",1609509007137,12.347,742.02,742.0,0.6]
["binance-futures","ETHUSDT",1609509037597,0.251,742.29,742.26,3.291]
["binance-futures","ETHUSDT",1609509073091,1.466,742.56,742.55,42.304]
["binance-futures","ETHUSDT",1609509079978,11.731,742.98,742.97,16.93]
["binance-futures","ETHUSDT",1609509120452,12.446,742.07,742.06,71.234]
["binance-futures","ETHUSDT",1609509181113,2.185,742.23,742.22,4.73]
["binance-futures","ETHUSDT",1609509230167,73.045,741.86,741.85,8.624]
["binance-futures","ETHUSDT",1609509251297,2.994,741.52,741.48,15.957]
["binance-futures","ETHUSDT",1609509296463,27.994,741.58,741.57,0.602]
["binance-futures","ETHUSDT",1609509362217,36.252,741.29,741.28,8.392]
["binance-futures","ETHUSDT",1609509406820,3.1,741.09,741.04,0.39]
["binance-futures","ETHUSDT",1609509445662,24.553,741.44,741.43,2.641]
["binance-futures","ETHUSDT",1609509487117,0.417,741.85,741.84,1.674]
["binance-futures","ETHUSDT",1609509544519,2.519,741.2,741.1,4.872]
["binance-futures","ETHUSDT",1609509606547,0.4,741.4,741.33,0.505]
["binance-futures","ETHUSDT",1609509638927,0.602,740.91,740.86,2.715]
["binance-futures","ETHUSDT",1609509671497,0.037,740.37,740.36,25.093]
["binance-futures","ETHUSDT",1609509723981,2.616,738.89,738.88,59.772]
["binance-futures","ETHUSDT",1609509746824,6.741,739.27,739.23,0.916]
["binance-futures","ETHUSDT",1609509771551,1.203,739.7,739.69,44.981]
["binance-futures","ETHUSDT",1609509803586,1.641,740.95,740.94,31.479]
["binance-futures","ETHUSDT",1609509849936,20.0,742.07,742.06,0.003]
["binance-futures","ETHUSDT",1609509882371,0.781,742.33,742.32,10.017]
["binance-futures","ETHUSDT",1609509914028,884.646,743.0,742.99,61.144]
["binance-futures","ETHUSDT",1609509937135,11.466,743.46,743.45,22.423]
["binance-futures","ETHUSDT",1609509961594,12.683,743.6,743.59,61.091]
["binance-futures","ETHUSDT",1609510011368,0.199,742.47,742.43,3.269]
["binance-futures","ETHUSDT",1609510045659,13.98,742.61,742.6,12.149]
["binance-futures","ETHUSDT",1609510061865,4.238,742.73,742.72,0.981]
["binance-futures","ETHUSDT",1609510118102,5.428,742.51,742.5,30.06]
["binance-futures","ETHUSDT",1609510175787,4.623,741.56,741.55,1.051]
["binance-futures","ETHUSDT",1609510225307,6.796,740.76,740.75,13.003]
["binance-futures","ETHUSDT",1609510274153,1.944,739.8,739.79,10.0]
["binance-futures","ETHUSDT",1609510288799,0.091,740.65,740.64,21.406]
["binance-futures","ETHUSDT",1609510328055,15.001,740.89,740.88,3.228]
["binance-futures","ETHUSDT",1609510399132,0.196,741.57,741.56,75.899]
["binance-futures","ETHUSDT",1609510439461,20.389,741.94,741.87,2.902]
["binance-futures","ETHUSDT",1609510493446,8.295,740.79,740.78,6.879]
["binance-futures","ETHUSDT",1609510503204,0.002,740.88,740.87,14.997]
["binance-futures","ETHUSDT",1609510553073,64.118,740.99,740.98,42.868]
["binance-futures","ETHUSDT",1609510616496,0.009,740.88,740.79,1.997]
["binance-futures","ETHUSDT",1609510667172,0.024,740.67,740.66,21.504]
["binance-futures","ETHUSDT",1609510690699,15.196,740.75,740.74,1.23]
["binance-futures","ETHUSDT",1609510744148,26.002,740.73,740.6,65.097]
["binance-futures","ETHUSDT",1609510812322,2.492,741.41,741.4,15.551]
["binance-futures","ETHUSDT",1609510841849,1.958,741.32,741.31,20.245]
["binance-futures","ETHUSDT",1609510883427,0.863,741.82,741.74,10.101]
["binance-futures","ETHUSDT",1609510923402,34.541,741.56,741.55,2.791]
["binance-futures","ETHUSDT",1609510982754,9.238,741.59,741.53,3.965]
["binance-futures","ETHUSDT",1609511052115,0.134,741.07,741.06,4.496]
["binance-futures","ETHUSDT",1609511087736,0.913,740.76,740.75,81.355]
["binance-futures","ETHUSDT",1609511125201,8.146,740.84,740.83,5.363]
["binance-futures","ETHUSDT",1609511234349,76.703,740.94,740.93,42.619]
["binance-futures","ETHUSDT",1609511276574,3.285,741.18,741.13,2.606]
["binance-futures","ETHUSDT",1609511304944,5.532,741.17,741.16,65.606]
["binance-futures","ETHUSDT",1609511365298,18.811,740.63,740.62,14.644]
["binance-futures","ETHUSDT",1609511445918,2.473,741.12,741.11,511.25]
["binance-futures","ETHUSDT",1609511508037,0.071,740.73,740.72,0.981]
["binance-futures","ETHUSDT",1609511545046,27.115,740.63,740.62,10.196]
["binance-futures","ETHUSDT",1609511564569,0.248,739.43,739.4,3.291]
["binance-futures","ETHUSDT",1609511604072,1.612,739.68,739.67,41.892]
["binance-futures","ETHUSDT",1609511653367,7.353,738.2,738.13,4.244]
["binance-futures","ETHUSDT",1609511688729,10.021,739.18,739.17,9.767]
["binance-futures","ETHUSDT",1609511708341,1.402,739.51,739.42,128.289]
["binance-futures","ETHUSDT",1609511761390,4.059,739.62,739.61,0.622]
["binance-futures","ETHUSDT",1609511825037,12.031,740.35,740.34,10.092]
["binance-futures","ETHUSDT",1609511893913,0.671,740.02,740.01,55.787]
["binance-futures","ETHUSDT",1609511947233,8.748,740.41,740.4,1.668]
["binance-futures","ETHUSDT",1609511995086,5.194,740.25,740.24,53.591]
["binance-futures","ETHUSDT",1609512059420,0.208,740.32,740.31,20.105]
["binance-futures","ETHUSDT",1609512144469,1.408,740.7,740.69,0.68]
["binance-futures","ETHUSDT",1609512182116,32.787,740.36,740.35,10.943]
["binance-futures","ETHUSDT",1609512246115,0.86,739.92,739.91,12.664]
["binance-futures","ETHUSDT",1609512273854,29.459,740.08,740.07,21.013]
["binance-futures","ETHUSDT",1609512330169,0.262,739.57,739.56,1.5]
["binance-futures","ETHUSDT",1609512377353,0.08,738.52,738.47,1.888]
["binance-futures","ETHUSDT",1609512413809,1.0,738.83,738.8,1.412]
["binance-futures","ETHUSDT",1609512435562,0.371,738.97,738.92,0.036]
["binance-futures","ETHUSDT",1609512526732,11.232,738.87,738.86,0.009]
["binance-futures","ETHUSDT",1609512563160,11.143,738.37,738.33,2.256]
["binance-futures","ETHUSDT",1609512598250,4.863,738.66,738.65,1.963]
["binance-futures","ETHUSDT",1609512643775,3.871,738.9,738.89,22.121]
["binance-futures","ETHUSDT",1609512694206,235.787,738.9,738.89,45.198]
["binance-futures","ETHUSDT",1609512784156,1.0,738.64,738.63,2.742]
["binance-futures","ETHUSDT",1609512817284,0.007,738.12,738.02,1.189]
["binance-futures","ETHUSDT",1609512852077,1.328,737.41,737.4,31.222]
["binance-futures","ETHUSDT",1609512874363,18.485,737.48,737.41,1.884]
["binance-futures","ETHUSDT",1609512938395,0.033,738.84,738.82,0.427]
["binance-futures","ETHUSDT",1609512976547,0.062,738.61,738.56,1.56]
["binance-futures","ETHUSDT",1609513010095,20.492,738.77,738.76,10.851]
["binance-futures","ETHUSDT",1609513059120,0.314,738.99,738.93,4.619]
["binance-futures","ETHUSDT",1609513123674,9.036,738.91,738.9,9.347]
["binance-futures","ETHUSDT",1609513201319,46.042,738.73,738.72,0.766]
["binance-futures","ETHUSDT",1609513251059,0.822,739.1,739.09,31.146]
["binance-futures","ETHUSDT",1609513273776,4.385,739.63,739.56,0.415]
["binance-futures","ETHUSDT",1609513311771,5.69,738.58,738.55,2.08]
["binance-futures","ETHUSDT",1609513379464,1.372,737.54,737.51,0.241]
["binance-futures","ETHUSDT",1609513411617,3.059,737.31,737.3,20.577]
["binance-futures","ETHUSDT",1609513430440,6.011,737.11,737.1,3.0]
["binance-futures","ETHUSDT",1609513480309,0.299,736.89,736.88,11.81]
["binance-futures","ETHUSDT",1609513530115,0.84,737.39,737.36,10.0]
["binance-futures","ETHUSDT",1609513589107,1.617,737.91,737.9,18.106]
["binance-futures","ETHUSDT",1609513643351,18.46,738.13,738.12,22.216]
["binance-futures","ETHUSDT",1609513666421,0.945,737.93,737.92,1.656]
["binance-futures","ETHUSDT",1609513708939,1.408,737.8,737.79,0.453]
["binance-futures","ETHUSDT",1609513801966,2.472,737.28,737.27,13.474]
["binance-futures","ETHUSDT",1609513849474,1.0,737.8,737.79,13.809]
["binance-futures","ETHUSDT",1609513906027,1.5,738.72,738.71,0.029]
["binance-futures","ETHUSDT",1609513924024,46.538,738.79,738.78,12.865]
["binance-futures","ETHUSDT",1609513975952,26.974,738.31,738.3,1.34]
["binance-futures","ETHUSDT",1609514070624,0.001,737.99,737.98,16.942]
["binance-futures","ETHUSDT",1609514124267,20.513,737.74,737.7,2.0]
["binance-futures","ETHUSDT",1609514158104,8.562,737.83,737.82,1.24]
["binance-futures","ETHUSDT",1609514262810,52.213,738.76,738.75,1.0]
["binance-futures","ETHUSDT",1609514298798,12.069,738.41,738.4,0.716]
["binance-futures","ETHUSDT",1609514338953,0.002,738.73,738.71,1.278]
["binance-futures","ETHUSDT",1609514397409,20.551,738.69,738.68,10.211]
["binance-futures","ETHUSDT",1609514461648,17.784,738.26,738.25,32.809]
["binance-futures","ETHUSDT",1609514518950,9.65,738.03,738.02,19.604]
["binance-futures","ETHUSDT",1609514562333,65.613,738.43,738.42,15.497]
["binance-futures","ETHUSDT",1609514586808,55.574,738.5,738.49,4.828]
["binance-futures","ETHUSDT",1609514620805,41.559,738.32,738.31,11.074]
["binance-futures","ETHUSDT",1609514705155,8.236,738.0,737.99,5.467]
["binance-futures","ETHUSDT",1609514765418,3.012,738.11,738.1,0.002]
["binance-futures","ETHUSDT",1609514789142,20.819,737.97,737.96,0.315]
["binance-futures","ETHUSDT",1609514827281,4.027,737.74,737.7,3.032]
["binance-futures","ETHUSDT",1609514865652,0.138,739.95,739.84,5.561]
["binance-futures","ETHUSDT",1609514907999,2.082,740.64,740.62,36.445]
["binance-futures","ETHUSDT",1609514946657,4.854,740.28,740.17,0.001]
["binance-futures","ETHUSDT",1609514966080,26.023,739.76,739.75,0.027]
["binance-futures","ETHUSDT",1609514999943,42.715,740.12,740.11,4.12]
["binance-futures","ETHUSDT",1609515069852,16.336,739.45,739.36,130.175]
["binance-futures","ETHUSDT",1609515120083,65.334,738.92,738.91,5.311]
["binance-futures","ETHUSDT",1609515172946,2.023,738.46,738.45,45.44]
["binance-futures","ETHUSDT",1609515182777,5.34,738.95,738.88,0.002]
["binance-futures","ETHUSDT",1609515229571,23.872,739.01,739.0,0.926]
["binance-futures","ETHUSDT",1609515302196,258.452,738.81,738.8,1.925]
["binance-futures","ETHUSDT",1609515365845,20.63,738.35,738.34,3.274]
["binance-futures","ETHUSDT",1609515402394,18.0,738.7,738.69,20.152]
["binance-futures","ETHUSDT",1609515426089,26.222,737.83,737.79,1.0]
["binance-futures","ETHUSDT",1609515468914,36.777,736.81,736.79,174.367]
["binance-futures","ETHUSDT",1609515485807,2.72,735.87,735.83,15.979]
["binance-futures","ETHUSDT",1609515507982,0.488,735.1,735.09,6.41]
["binance-futures","ETHUSDT",1609515535438,6.967,735.67,735.66,71.289]
["binance-futures","ETHUSDT",1609515566324,2.039,735.75,735.63,2.158]
["binance-futures","ETHUSDT",1609515608659,10.329,734.37,734.36,4.129]
["binance-futures","ETHUSDT",1609515629658,1.0,735.94,735.85,1.301]
["binance-futures","ETHUSDT",1609515649028,1.5,735.85,735.84,2.141]
["binance-futures","ETHUSDT",1609515701105,12.847,736.06,736.05,12.47]
["binance-futures","ETHUSDT",1609515732907,38.074,735.77,735.76,1.381]
["binance-futures","ETHUSDT",1609515750256,0.117,734.95,734.87,9.834]
["binance-futures","ETHUSDT",1609515780284,0.444,735.74,735.64,2.072]
["binance-futures","ETHUSDT",1609515839451,13.43,735.27,735.26,231.469]
["binance-futures","ETHUSDT",1609515878125,1.241,735.25,735.24,0.83]
["binance-futures","ETHUSDT",1609515906758,0.001,735.42,735.39,0.981]
["binance-futures","ETHUSDT",1609515936314,1.558,735.93,735.92,2.076]
["binance-futures","ETHUSDT",1609515974342,0.002,736.66,736.65,0.5]
["binance-futures","ETHUSDT",1609516028671,1.129,737.13,737.05,1.339]
["binance-futures","ETHUSDT",1609516074744,13.449,737.32,737.31,5.461]
["binance-futures","ETHUSDT",1609516153263,10.455,737.11,737.1,10.297]
["binance-futures","ETHUSDT",1609516163553,0.05,737.56,737.55,41.021]
["binance-futures","ETHUSDT",1609516233007,60.038,736.86,736.85,49.216]
["binance-futures","ETHUSDT",1609516306654,3.143,737.47,737.37,11.447]
["binance-futures","ETHUSDT",1609516384205,20.09,737.23,737.22,0.001]
["binance-futures","ETHUSDT",1609516405756,0.598,737.03,737.02,79.899]
["binance-futures","ETHUSDT",1609516454925,21.663,736.32,736.31,14.8]
["binance-futures","ETHUSDT",1609516530015,5.3,736.57,736.49,10.429]
["binance-futures","ETHUSDT",1609516569173,0.002,736.4,736.33,3.269]
["binance-futures","ETHUSDT",1609516633666,1.804,736.68,736.67,14.198]
["binance-futures","ETHUSDT",1609516648174,1.46,736.83,736.74,1.391]
["binance-futures","ETHUSDT",1609516697397,1.025,736.9,736.89,62.171]
["binance-futures","ETHUSDT",1609516757472,3.558,736.25,736.24,0.13]
["binance-futures","ETHUSDT",1609516793785,0.002,736.05,735.98,109.369]
["binance-futures","ETHUSDT",1609516813471,0.908,736.42,736.39,4.4]
["binance-futures","ETHUSDT",1609516846413,0.025,737.05,737.04,23.063]
["binance-futures","ETHUSDT",1609516905180,0.007,737.98,737.96,13.269]
["binance-futures","ETHUSDT",1609516928319,3.031,737.23,737.17,29.082]
["binance-futures","ETHUSDT",1609516958793,3.269,736.35,736.31,0.421]
["binance-futures","ETHUSDT",1609516982788,24.025,735.21,735.2,0.203]
["binance-futures","ETHUSDT",1609517014252,2.226,735.02,735.0,0.014]
["binance-futures","ETHUSDT",1609517059201,0.568,734.63,734.62,5.999]
["binance-futures","ETHUSDT",1609517083180,6.944,734.46,734.45,3.38]
["binance-futures","ETHUSDT",1609517110554,55.927,734.52,734.51,0.142]
["binance-futures","ETHUSDT",1609517167107,6.581,734.98,734.95,8.161]
["binance-futures","ETHUSDT",1609517205406,2.603,735.32,735.31,14.892]
["binance-futures","ETHUSDT",1609517219072,1.902,735.96,735.95,27.722]
["binance-futures","ETHUSDT",1609517261152,0.071,735.71,735.68,12.068]
["binance-futures","ETHUSDT",1609517322462,1.9,736.14,736.09,1.432]
["binance-futures","ETHUSDT",1609517375887,1.399,736.9,736.89,13.202]
["binance-futures","ETHUSDT",1609517420518,35.621,736.99,736.98,0.455]
["binance-futures","ETHUSDT",1609517451437,1.538,737.09,737.08,48.973]
["binance-futures","ETHUSDT",1609517486302,0.081,737.42,737.41,0.212]
["binance-futures","ETHUSDT",1609517548172,0.981,736.44,736.43,1.692]
["binance-futures","ETHUSDT",1609517599849,10.574,737.05,736.95,0.6]
["binance-futures","ETHUSDT",1609517676110,3.19,736.76,736.75,0.172]
["binance-futures","ETHUSDT",1609517686852,37.836,736.61,736.6,1.575]
["binance-futures","ETHUSDT",1609517738186,0.001,736.35,736.34,10.024]
["binance-futures","ETHUSDT",1609517802556,4.699,736.69,736.68,15.057]
["binance-futures","ETHUSDT",1609517847180,1.65,735.93,735.82,55.814]
["binance-futures","ETHUSDT",1609517869490,3.129,735.36,735.35,1.011]
["binance-futures","ETHUSDT",1609517928405,1.193,735.34,735.33,45.766]
["binance-futures","ETHUSDT",1609517993144,33.073,736.74,736.65,1.663]
["binance-futures","ETHUSDT",1609518045468,3.809,736.14,736.04,2.167]
["binance-futures","ETHUSDT",1609518100028,0.015,736.05,736.04,53.433]
["binance-futures","ETHUSDT",1609518130803,40.267,736.03,736.02,0.068]
["binance-futures","ETHUSDT",1609518187679,0.685,736.33,736.28,1.66]
["binance-futures","ETHUSDT",1609518275037,0.002,736.6,736.59,28.077]
["binance-futures","ETHUSDT",1609518325889,21.974,737.17,737.16,13.201]
["binance-futures","ETHUSDT",1609518351117,0.06,737.32,737.28,18.48]
["binance-futures","ETHUSDT",1609518450956,29.22,737.04,737.03,1.104]
["binance-futures","ETHUSDT",1609518492191,19.552,736.31,736.3,0.711]
["binance-futures","ETHUSDT",1609518517466,3.988,736.31,736.3,2.618]
["binance-futures","ETHUSDT",1609518571405,0.084,736.89,736.86,2.209]
["binance-futures","ETHUSDT",1609518666527,9.453,736.56,736.55,0.077]
["binance-futures","ETHUSDT",1609518717217,0.072,736.37,736.36,19.926]
["binance-futures","ETHUSDT",1609518753945,0.734,736.47,736.46,3.053]
["binance-futures","ETHUSDT",1609518796179,28.936,736.39,736.38,24.743]
["binance-futures","ETHUSDT",1609518851626,1.295,736.7,736.65,0.001]
["binance-futures","ETHUSDT",1609518949154,51.187,736.45,736.44,7.38]
["binance-futures","ETHUSDT",1609518998836,16.991,736.09,736.0,0.696]
["binance-futures","ETHUSDT",1609519013783,11.88,736.0,735.99,11.025]
["binance-futures","ETHUSDT",1609519060943,5.004,736.68,736.67,6.4]
["binance-futures","ETHUSDT",1609519123537,0.345,736.54,736.53,20.268]
["binance-futures","ETHUSDT",1609519181046,4.983,737.61,737.6,13.81]
["binance-futures","ETHUSDT",1609519232399,54.688,736.98,736.97,0.084]
["binance-futures","ETHUSDT",1609519261168,16.137,736.66,736.65,12.663]
["binance-futures","ETHUSDT",1609519300423,4.0,737.44,737.32,31.335]
["binance-futures","ETHUSDT",1609519376741,79.32,737.42,737.41,1.9]
["binance-futures","ETHUSDT",1609519453545,4.83,737.64,737.63,1.455]
["binance-futures","ETHUSDT",1609519541892,42.128,737.41,737.4,6.497]
["binance-futures","ETHUSDT",1609519556578,69.33,737.58,737.57,2.318]
["binance-futures","ETHUSDT",1609519619167,8.577,737.89,737.88,14.019]
["binance-futures","ETHUSDT",1609519707364,48.323,737.55,737.54,15.473]
["binance-futures","ETHUSDT",1609519774086,42.255,737.67,737.66,22.415]
["binance-futures","ETHUSDT",1609519809171,88.33,737.65,737.64,5.361]
["binance-futures","ETHUSDT",1609519868568,0.67,738.0,737.99,1.645]
["binance-futures","ETHUSDT",1609519959161,0.124,738.32,738.31,97.208]
["binance-futures","ETHUSDT",1609519995446,0.438,738.25,738.24,34.835]
["binance-futures","ETHUSDT",1609520053005,21.788,737.41,737.4,17.471]
["binance-futures","ETHUSDT",1609520065569,52.013,737.06,737.05,30.087]
["binance-futures","ETHUSDT",1609520214192,3.151,736.71,736.7,2.325]
["binance-futures","ETHUSDT",1609520252729,19.552,736.99,736.98,13.076]
["binance-futures","ETHUSDT",1609520315857,10.129,736.94,736.88,0.001]
["binance-futures","ETHUSDT",1609520353592,25.24,736.3,736.29,0.085]
["binance-futures","ETHUSDT",1609520438671,13.36,735.81,735.75,3.526]
["binance-futures","ETHUSDT",1609520467352,6.895,735.85,735.73,0.498]
["binance-futures","ETHUSDT",1609520486156,0.364,736.17,736.15,0.384]
["binance-futures","ETHUSDT",1609520552317,1.855,736.29,736.28,47.766]
["binance-futures","ETHUSDT",1609520635036,4.003,736.76,736.74,0.007]
["binance-futures","ETHUSDT",1609520707420,5.234,736.59,736.58,0.26]
["binance-futures","ETHUSDT",1609520755640,6.054,736.61,736.6,0.551]
["binance-futures","ETHUSDT",1609520791239,21.474,736.29,736.28,17.821]
["binance-futures","ETHUSDT",1609520845845,0.061,736.16,736.11,2.498]
["binance-futures","ETHUSDT",1609520930430,28.653,736.02,736.01,9.701]
["binance-futures","ETHUSDT",1609520992429,15.443,735.91,735.9,0.04]
["binance-futures","ETHUSDT",1609521012930,0.085,736.18,736.17,1.507]
["binance-futures","ETHUSDT",1609521070385,2.806,736.73,736.72,32.125]
["binance-futures","ETHUSDT",1609521124755,60.797,736.71,736.7,8.266]
["binance-futures","ETHUSDT",1609521184349,2.074,736.85,736.84,20.56]
["binance-futures","ETHUSDT",1609521233284,11.877,736.21,736.2,3.9]
["binance-futures","ETHUSDT",1609521252984,0.759,736.38,736.37,16.761]
["binance-futures","ETHUSDT",1609521305957,5.092,736.82,736.81,9.816]
["binance-futures","ETHUSDT",1609521390488,0.618,736.84,736.83,15.101]
["binance-futures","ETHUSDT",1609521438340,0.001,736.8,736.76,1.59]
["binance-futures","ETHUSDT",1609521522420,53.197,736.65,736.64,5.69]
["binance-futures","ETHUSDT",1609521548031,22.776,736.58,736.57,45.314]
["binance-futures","ETHUSDT",1609521601336,1.6,735.64,735.63,27.516]
["binance-futures","ETHUSDT",1609521681170,4.304,735.72,735.71,12.82]
["binance-futures","ETHUSDT",1609521740075,4.2,735.47,735.45,9.4]
["binance-futures","ETHUSDT",1609521766163,22.038,734.83,734.82,0.009]
["binance-futures","ETHUSDT",1609521792260,3.908,734.56,734.55,0.001]
["binance-futures","ETHUSDT",1609521883056,30.241,734.67,734.64,0.851]
["binance-futures","ETHUSDT",1609521912537,0.146,734.57,734.56,12.138]
["binance-futures","ETHUSDT",1609521950010,3.125,734.17,734.16,0.917]
["binance-futures","ETHUSDT",1609521980718,2.017,734.18,734.12,47.693]
["binance-futures","ETHUSDT",1609522071308,1.182,733.89,733.88,1.316]
["binance-futures","ETHUSDT",1609522101209,4.255,734.36,734.35,1.515]
["binance-futures","ETHUSDT",1609522151676,0.981,734.1,734.09,0.378]
["binance-futures","ETHUSDT",1609522194755,2.003,734.66,734.65,2.121]
["binance-futures","ETHUSDT",1609522275902,0.946,734.14,734.13,0.06]
["binance-futures","ETHUSDT",1609522320139,39.168,733.93,733.92,4.145]
["binance-futures","ETHUSDT",1609522331349,2.574,733.24,733.16,0.4]
["binance-futures","ETHUSDT",1609522354870,3.174,732.75,732.66,1.194]
["binance-futures","ETHUSDT",1609522394422,13.649,733.44,733.39,2.039]
["binance-futures","ETHUSDT",1609522434974,1.481,732.49,732.48,0.016]
["binance-futures","ETHUSDT",1609522456150,0.008,732.63,732.62,0.341]
["binance-futures","ETHUSDT",1609522482351,41.069,731.95,731.94,1.106]
["binance-futures","ETHUSDT",1609522505385,0.067,731.6,731.51,1.641]
["binance-futures","ETHUSDT",1609522543634,49.04,732.4,732.26,10.0]
["binance-futures","ETHUSDT",1609522574885,40.948,732.08,732.07,21.527]
["binance-futures","ETHUSDT",1609522627372,2.302,732.02,732.01,10.692]
["binance-futures","ETHUSDT",1609522634664,0.642,732.13,732.12,25.0]
["binance-futures","ETHUSDT",1609522672512,2.05,731.96,731.94,12.975]
["binance-futures","ETHUSDT",1609522724178,212.913,731.04,731.03,29.747]
["binance-futures","ETHUSDT",1609522761228,56.195,730.69,730.68,11.014]
["binance-futures","ETHUSDT",1609522779657,521.57,730.4,730.35,0.234]
["binance-futures","ETHUSDT",1609522806156,1.088,730.66,730.65,25.884]
["binance-futures","ETHUSDT",1609522844889,39.682,730.12,730.11,13.729]
["binance-futures","ETHUSDT",1609522877257,2.317,730.63,730.61,40.478]
["binance-futures","ETHUSDT",1609522918847,3.797,730.55,730.54,0.375]
["binance-futures","ETHUSDT",1609522930940,1.5,730.03,730.0,52.469]
["binance-futures","ETHUSDT",1609522958230,0.6,730.97,730.89,3.733]
["binance-futures","ETHUSDT",1609523012990,91.773,731.61,731.55,0.895]
["binance-futures","ETHUSDT",1609523047592,83.556,731.9,731.89,5.871]
["binance-futures","ETHUSDT",1609523076685,0.351,731.33,731.32,37.058]
["binance-futures","ETHUSDT",1609523131242,51.855,729.1,729.09,0.945]
["binance-futures","ETHUSDT",1609523155949,14.94,728.05,728.04,1.327]
["binance-futures","ETHUSDT",1609523175504,11.995,728.07,728.06,15.0]
["binance-futures","ETHUSDT",1609523202279,0.002,728.88,728.86,3.634]
["binance-futures","ETHUSDT",1609523224610,9.764,728.99,728.94,2.701]
["binance-futures","ETHUSDT",1609523279821,63.584,729.62,729.61,9.753]
["binance-futures","ETHUSDT",1609523298925,20.0,729.34,729.33,1.511]
["binance-futures","ETHUSDT",1609523326727,11.805,729.22,729.2,1.013]
["binance-futures","ETHUSDT",1609523363349,10.696,729.84,729.83,26.028]
["binance-futures","ETHUSDT",1609523413871,1.009,729.9,729.87,0.003]
["binance-futures","ETHUSDT",1609523450412,1.233,730.76,730.75,24.809]
["binance-futures","ETHUSDT",1609523463233,20.0,730.34,730.33,0.217]
["binance-futures","ETHUSDT",1609523498013,1.663,730.58,730.47,3.54]
["binance-futures","ETHUSDT",1609523549999,3.733,730.03,730.02,3.269]
["binance-futures","ETHUSDT",1609523596881,1.305,730.1,730.08,10.0]
["binance-futures","ETHUSDT",1609523627288,3.519,730.11,730.03,4.655]
["binance-futures","ETHUSDT",1609523657170,20.0,730.59,730.51,2.413]
["binance-futures","ETHUSDT",1609523698400,65.43,730.08,730.07,39.771]
["binance-futures","ETHUSDT",1609523770570,0.248,729.92,729.91,43.67]
["binance-futures","ETHUSDT",1609523813070,0.887,730.23,730.19,0.136]
["binance-futures","ETHUSDT",1609523852115,0.973,729.05,729.01,10.697]
["binance-futures","ETHUSDT",1609523860611,0.005,729.56,729.48,6.047]
["binance-futures","ETHUSDT",1609523897867,4.128,729.43,729.35,47.5]
["binance-futures","ETHUSDT",1609523947478,0.304,728.91,728.9,23.68]
["binance-futures","ETHUSDT",1609523978728,36.533,728.78,728.77,10.552]
["binance-futures","ETHUSDT",1609523998680,1.875,729.12,729.07,0.001]
["binance-futures","ETHUSDT",1609524017706,5.133,727.43,727.42,1.502]
["binance-futures","ETHUSDT",1609524059700,2.309,727.0,726.99,2.874]
["binance-futures","ETHUSDT",1609524076843,26.677,727.11,727.1,1.8]
["binance-futures","ETHUSDT",1609524108178,36.208,727.65,727.63,0.108]
["binance-futures","ETHUSDT",1609524122286,47.042,728.27,728.26,18.739]
["binance-futures","ETHUSDT",1609524149861,2.587,729.38,729.33,0.04]
["binance-futures","ETHUSDT",1609524193699,61.875,730.9,730.89,83.918]
["binance-futures","ETHUSDT",1609524216127,0.004,730.83,730.82,53.716]
["binance-futures","ETHUSDT",1609524233354,1.009,732.15,732.05,2.0]
["binance-futures","ETHUSDT",1609524278460,39.855,731.5,731.49,1.5]
["binance-futures","ETHUSDT",1609524300682,11.844,732.39,732.38,4.622]
["binance-futures","ETHUSDT",1609524315216,0.199,732.12,732.11,0.356]
["binance-futures","ETHUSDT",1609524354284,1.533,731.37,731.3,0.187]
["binance-futures","ETHUSDT",1609524416104,2.002,730.85,730.84,1.785]
["binance-futures","ETHUSDT",1609524441187,49.735,731.35,731.34,10.889]
["binance-futures","ETHUSDT",1609524467068,0.036,730.85,730.84,45.092]
["binance-futures","ETHUSDT",1609524493177,13.872,730.95,730.93,0.028]
["binance-futures","ETHUSDT",1609524532659,0.101,731.12,731.11,77.865]
["binance-futures","ETHUSDT",1609524600465,0.001,731.1,731.05,1.869]
["binance-futures","ETHUSDT",1609524649113,14.373,730.56,730.55,0.406]
["binance-futures","ETHUSDT",1609524667947,4.351,730.8,730.79,0.314]
["binance-futures","ETHUSDT",1609524712913,11.156,731.37,731.36,0.206]
["binance-futures","ETHUSDT",1609524767247,21.418,730.97,730.96,10.0]
["binance-futures","ETHUSDT",1609524839952,27.139,731.35,731.22,7.872]
["binance-futures","ETHUSDT",1609524887893,94.576,730.71,730.7,1.724]
["binance-futures","ETHUSDT",1609524911301,3.753,731.12,731.11,7.884]
["binance-futures","ETHUSDT",1609524944983,0.001,730.99,730.95,1.882]
["binance-futures","ETHUSDT",1609525022325,48.8,730.53,730.52,1.461]
["binance-futures","ETHUSDT",1609525082147,5.764,730.6,730.59,20.196]
["binance-futures","ETHUSDT",1609525140549,1.952,730.85,730.82,2.871]
["binance-futures","ETHUSDT",1609525154517,10.529,730.46,730.45,11.054]
["binance-futures","ETHUSDT",1609525202071,5.67,730.66,730.65,0.466]
["binance-futures","ETHUSDT",1609525252856,5.059,730.0,729.99,0.171]
["binance-futures","ETHUSDT",1609525285173,14.609,730.02,730.01,1.372]
["binance-futures","ETHUSDT",1609525311036,49.083,729.83,729.82,0.08]
["binance-futures","ETHUSDT",1609525384093,4.765,729.12,729.11,44.801]
["binance-futures","ETHUSDT",1609525411900,0.341,729.87,729.81,1.905]
["binance-futures","ETHUSDT",1609525449745,18.665,729.14,729.13,0.051]
["binance-futures","ETHUSDT",1609525481505,8.976,728.29,728.28,0.604]
["binance-futures","ETHUSDT",1609525492099,4.235,727.89,727.88,14.512]
["binance-futures","ETHUSDT",1609525548606,0.058,728.17,728.16,0.001]
["binance-futures","ETHUSDT",1609525569964,0.2,727.7,727.69,51.164]
["binance-futures","ETHUSDT",1609525594576,0.363,727.04,727.01,2.857]
["binance-futures","ETHUSDT",1609525610458,1.135,726.45,726.33,1.67]
["binance-futures","ETHUSDT",1609525649579,11.499,726.72,726.68,2.0]
["binance-futures","ETHUSDT",1609525674401,24.854,727.7,727.69,0.983]
["binance-futures","ETHUSDT",1609525688539,0.205,728.34,728.27,46.0]
["binance-futures","ETHUSDT",1609525723361,0.59,728.0,727.99,21.661]
["binance-futures","ETHUSDT",1609525770088,4.066,727.58,727.52,46.0]
["binance-futures","ETHUSDT",1609525806880,22.738,727.0,726.99,0.598]
["binance-futures","ETHUSDT",1609525827484,18.595,726.89,726.88,0.581]
["binance-futures","ETHUSDT",1609525842654,3.776,726.72,726.68,0.006]
["binance-futures","ETHUSDT",1609525868045,0.341,726.79,726.78,6.863]
["binance-futures","ETHUSDT",1609525913504,37.182,728.0,727.88,0.043]
["binance-futures","ETHUSDT",1609525952027,8.719,727.95,727.94,17.455]
["binance-futures","ETHUSDT",1609525966087,4.188,727.65,727.63,59.709]
["binance-futures","ETHUSDT",1609526011502,3.319,728.39,728.38,30.367]
["binance-futures","ETHUSDT",1609526058784,251.426,729.0,728.99,4.349]
["binance-futures","ETHUSDT",1609526112585,0.472,728.46,728.42,0.002]
["binance-futures","ETHUSDT",1609526152961,0.008,728.62,728.61,0.6]
["binance-futures","ETHUSDT",1609526172358,14.587,728.52,728.51,53.109]
["binance-futures","ETHUSDT",1609526210369,7.972,728.09,728.08,21.747]
["binance-futures","ETHUSDT",1609526250410,1.462,727.92,727.91,13.5]
["binance-futures","ETHUSDT",1609526299462,20.382,727.98,727.97,6.984]
["binance-futures","ETHUSDT",1609526356428,42.271,727.63,727.62,0.4]
["binance-futures","ETHUSDT",1609526367711,2.881,727.41,727.36,2.448]
["binance-futures","ETHUSDT",1609526396589,2.334,726.07,726.05,8.122]
["binance-futures","ETHUSDT",1609526438752,22.398,726.31,726.3,24.335]
["binance-futures","ETHUSDT",1609526477360,0.915,725.87,725.81,2.456]
["binance-futures","ETHUSDT",1609526491215,14.723,725.77,725.64,0.417]
["binance-futures","ETHUSDT",1609526522548,1.226,722.72,722.54,0.949]
["binance-futures","ETHUSDT",1609526538587,83.045,723.01,723.0,2.067]
["binance-futures","ETHUSDT",1609526550015,2.378,723.37,723.25,1.864]
["binance-futures","ETHUSDT",1609526570955,0.01,721.74,721.61,0.345]
["binance-futures","ETHUSDT",1609526587287,0.579,722.78,722.75,0.034]
["binance-futures","ETHUSDT",1609526625939,0.293,722.83,722.78,7.752]
["binance-futures","ETHUSDT",1609526638931,1.245,722.6,722.55,2.925]
["binance-futures","ETHUSDT",1609526657540,0.241,722.47,722.31,0.8]
["binance-futures","ETHUSDT",1609526672397,24.715,721.97,721.96,2.88]
["binance-futures","ETHUSDT",1609526703226,60.921,720.47,720.24,20.817]
["binance-futures","ETHUSDT",1609526723752,6.857,718.2,718.03,2.19]
["binance-futures","ETHUSDT",1609526736742,0.019,715.32,715.26,20.237]
["binance-futures","ETHUSDT",1609526764530,0.01,717.1,717.03,44.283]
["binance-futures","ETHUSDT",1609526794618,22.973,718.53,718.52,0.221]
["binance-futures","ETHUSDT",1609526825267,6.786,716.73,716.61,2.605]
["binance-futures","ETHUSDT",1609526845976,0.367,716.44,716.38,10.484]
["binance-futures","ETHUSDT",1609526860261,0.268,717.23,717.2,0.03]
["binance-futures","ETHUSDT",1609526886008,1.24,718.46,718.45,0.069]
["binance-futures","ETHUSDT",1609526925817,10.25,719.71,719.7,0.595]
["binance-futures","ETHUSDT",1609526954034,12.991,719.79,719.76,40.517]
["binance-futures","ETHUSDT",1609526986415,18.44,720.72,720.71,0.527]
["binance-futures","ETHUSDT",1609526992868,1.25,721.36,721.35,32.259]
["binance-futures","ETHUSDT",1609527020566,10.097,720.35,720.34,0.3]
["binance-futures","ETHUSDT",1609527057252,0.01,721.58,721.49,1.319]
["binance-futures","ETHUSDT",1609527080831,16.91,721.43,721.42,0.037]
["binance-futures","ETHUSDT",1609527094661,3.1,721.04,721.01,25.78]
["binance-futures","ETHUSDT",1609527139678,0.6,722.96,722.85,1.555]
["binance-futures","ETHUSDT",1609527146563,0.4,722.26,722.18,21.406]
["binance-futures","ETHUSDT",1609527179563,10.363,722.99,722.88,3.103]
["binance-futures","ETHUSDT",1609527208446,1.147,724.69,724.66,2.07]
["binance-futures","ETHUSDT",1609527218435,1.624,724.55,724.54,1.621]
["binance-futures","ETHUSDT",1609527239913,1.344,725.05,724.98,0.18]
["binance-futures","ETHUSDT",1609527281549,1.679,724.65,724.64,12.793]
["binance-futures","ETHUSDT",1609527305666,0.4,724.93,724.92,11.003]
["binance-futures","ETHUSDT",1609527323538,8.153,724.08,724.03,3.595]
["binance-futures","ETHUSDT",1609527362407,0.5,724.01,724.0,99.575]
["binance-futures","ETHUSDT",1609527395630,4.178,724.8,724.78,9.422]
["binance-futures","ETHUSDT",1609527409951,4.756,725.5,725.46,1.015]
["binance-futures","ETHUSDT",1609527433131,44.0,725.3,725.29,0.1]
["binance-futures","ETHUSDT",1609527453571,1.513,725.12,725.05,0.001]
["binance-futures","ETHUSDT",1609527507007,5.559,724.95,724.94,61.94]
["binance-futures","ETHUSDT",1609527529652,1.043,725.48,725.4,13.716]
["binance-futures","ETHUSDT",1609527556710,1.0,725.4,725.39,1.975]
["binance-futures","ETHUSDT",1609527586581,14.564,725.49,725.48,18.174]
["binance-futures","ETHUSDT",1609527631563,0.002,724.4,724.34,23.308]
["binance-futures","ETHUSDT",1609527665545,29.77,724.31,724.3,45.027]
["binance-futures","ETHUSDT",1609527718783,0.804,723.61,723.6,9.825]
["binance-futures","ETHUSDT",1609527722502,2.609,724.68,724.67,7.197]
["binance-futures","ETHUSDT",1609527765503,10.862,723.83,723.82,12.626]
["binance-futures","ETHUSDT",1609527812135,0.031,723.26,723.25,9.167]
["binance-futures","ETHUSDT",1609527827893,6.922,721.87,721.86,13.43]
["binance-futures","ETHUSDT",1609527872078,0.132,722.37,722.36,19.329]
["binance-futures","ETHUSDT",1609527874301,21.622,722.07,722.06,0.001]
["binance-futures","ETHUSDT",1609527925745,10.525,722.56,722.55,29.054]
["binance-futures","ETHUSDT",1609527965619,1.869,723.69,723.66,0.035]
["binance-futures","ETHUSDT",1609528007764,16.271,723.15,723.14,4.96]
["binance-futures","ETHUSDT",1609528019245,0.002,723.66,723.58,1.513]
["binance-futures","ETHUSDT",1609528063682,2.765,723.97,723.96,14.674]
["binance-futures","ETHUSDT",1609528124992,16.908,723.51,723.5,0.016]
["binance-futures","ETHUSDT",1609528163829,20.0,724.13,724.05,1.0]
["binance-futures","ETHUSDT",1609528190536,0.001,724.05,724.0,26.892]
["binance-futures","ETHUSDT",1609528225141,1.456,724.44,724.4,0.269]
["binance-futures","ETHUSDT",1609528291989,30.634,724.41,724.4,0.848]
["binance-futures","ETHUSDT",1609528325169,3.121,723.92,723.89,1.9]
["binance-futures","ETHUSDT",1609528361300,5.089,722.83,722.82,22.445]
["binance-futures","ETHUSDT",1609528381032,0.311,722.42,722.38,9.986]
["binance-futures","ETHUSDT",1609528411780,54.605,722.74,722.73,10.067]
["binance-futures","ETHUSDT",1609528467641,0.099,723.98,723.97,45.509]
["binance-futures","ETHUSDT",1609528502501,4.26,723.68,723.67,0.02]
["binance-futures","ETHUSDT",1609528535046,6.39,723.15,723.06,1.5]
["binance-futures","ETHUSDT",1609528610660,14.785,722.87,722.86,0.59]
["binance-futures","ETHUSDT",1609528642672,0.383,723.07,723.06,36.691]
["binance-futures","ETHUSDT",1609528663126,2.0,722.91,722.86,0.246]
["binance-futures","ETHUSDT",1609528702722,1.674,724.33,724.28,0.234]
["binance-futures","ETHUSDT",1609528771316,22.822,724.94,724.93,0.014]
["binance-futures","ETHUSDT",1609528793056,0.906,724.41,724.36,0.896]
["binance-futures","ETHUSDT",1609528822930,0.115,724.07,724.01,0.693]
["binance-futures","ETHUSDT",1609528845039,12.232,723.9,723.83,5.192]
["binance-futures","ETHUSDT",1609528884813,9.826,725.34,725.29,0.225]
["binance-futures","ETHUSDT",1609528938680,1.288,725.77,725.73,11.954]
["binance-futures","ETHUSDT",1609528986371,0.486,725.01,725.0,36.621]
["binance-futures","ETHUSDT",1609529048554,35.68,725.36,725.35,2.011]
["binance-futures","ETHUSDT",1609529058038,49.681,725.31,725.2,0.001]
["binance-futures","ETHUSDT",1609529112849,36.368,724.97,724.96,0.035]
["binance-futures","ETHUSDT",1609529191878,52.795,724.55,724.54,0.133]
["binance-futures","ETHUSDT",1609529232145,29.735,724.9,724.89,13.398]
["binance-futures","ETHUSDT",1609529264020,0.01,724.92,724.91,0.023]
["binance-futures","ETHUSDT",1609529342815,0.828,724.3,724.25,0.002]
["binance-futures","ETHUSDT",1609529365717,2.678,724.45,724.44,65.179]
["binance-futures","ETHUSDT",1609529418534,21.11,723.82,723.77,2.951]
["binance-futures","ETHUSDT",1609529459635,2.755,723.45,723.44,40.662]
["binance-futures","ETHUSDT",1609529473612,0.619,724.28,724.27,0.715]
["binance-futures","ETHUSDT",1609529527891,11.435,724.05,724.01,1.449]
["binance-futures","ETHUSDT",1609529584396,10.462,722.86,722.78,4.178]
["binance-futures","ETHUSDT",1609529616653,6.099,723.55,723.54,6.677]
["binance-futures","ETHUSDT",1609529646018,0.25,724.01,724.0,15.064]
["binance-futures","ETHUSDT",1609529724561,1.249,724.2,724.1,1.165]
["binance-futures","ETHUSDT",1609529768766,2.524,723.78,723.77,0.981]
["binance-futures","ETHUSDT",1609529815635,18.97,723.22,723.21,18.998]
["binance-futures","ETHUSDT",1609529863275,1.0,723.83,723.82,22.2]
["binance-futures","ETHUSDT",1609529895271,28.334,723.88,723.87,0.2]
["binance-futures","ETHUSDT",1609529996409,4.859,724.07,724.06,21.371]
["binance-futures","ETHUSDT",1609530029296,2.969,724.6,724.57,1.671]
["binance-futures","ETHUSDT",1609530059356,10.0,725.16,725.13,1.66]
["binance-futures","ETHUSDT",1609530101177,15.191,725.45,725.44,1.152]
["binance-futures","ETHUSDT",1609530186643,6.524,724.93,724.91,20.0]
["binance-futures","ETHUSDT",1609530247375,2.014,725.55,725.53,0.029]
["binance-futures","ETHUSDT",1609530268083,32.134,725.88,725.87,7.579]
["binance-futures","ETHUSDT",1609530311329,180.03,726.5,726.49,82.337]
["binance-futures","ETHUSDT",1609530360031,14.442,726.89,726.88,5.868]
["binance-futures","ETHUSDT",1609530387518,1.485,728.04,728.0,1.0]
["binance-futures","ETHUSDT",1609530417102,12.618,727.5,727.49,9.634]
["binance-futures","ETHUSDT",1609530430716,8.628,726.91,726.9,4.245]
["binance-futures","ETHUSDT",1609530467053,271.562,727.23,727.22,65.996]
["binance-futures","ETHUSDT",1609530526528,32.798,727.41,727.4,6.8]
["binance-futures","ETHUSDT",1609530575114,41.519,726.92,726.91,1.5]
["binance-futures","ETHUSDT",1609530641018,16.926,726.04,726.01,25.014]
["binance-futures","ETHUSDT",1609530648055,12.424,725.81,725.77,39.223]
["binance-futures","ETHUSDT",1609530714826,17.098,726.33,726.32,1.206]
["binance-futures","ETHUSDT",1609530779770,24.178,727.07,727.06,6.451]
["binance-futures","ETHUSDT",1609530824465,90.779,727.77,727.76,3.8]
["binance-futures","ETHUSDT",1609530846879,51.72,727.23,727.22,141.572]
["binance-futures","ETHUSDT",1609530888313,50.155,727.31,727.3,1.765]
["binance-futures","ETHUSDT",1609530953668,18.17,727.04,727.03,83.38]
["binance-futures","ETHUSDT",1609531010848,63.304,726.46,726.45,0.428]
["binance-futures","ETHUSDT",1609531073554,77.272,726.84,726.83,7.741]
["binance-futures","ETHUSDT",1609531089043,23.589,725.93,725.9,0.206]
["binance-futures","ETHUSDT",1609531134962,40.905,726.3,726.29,53.696]
["binance-futures","ETHUSDT",1609531206162,34.4,724.91,724.9,8.701]
["binance-futures","ETHUSDT",1609531230005,2.886,724.61,724.6,0.476]
["binance-futures","ETHUSDT",1609531245334,10.0,723.92,723.91,0.123]
["binance-futures","ETHUSDT",1609531290287,18.714,724.13,724.1,2.0]
["binance-futures","ETHUSDT",1609531316264,11.209,724.89,724.87,1.0]
["binance-futures","ETHUSDT",1609531336447,22.622,724.47,724.37,0.01]
["binance-futures","ETHUSDT",1609531371070,0.019,725.28,725.27,6.205]
["binance-futures","ETHUSDT",1609531403979,2.377,725.91,725.9,30.883]
["binance-futures","ETHUSDT",1609531480217,0.001,727.3,727.29,2.638]
["binance-futures","ETHUSDT",1609531507947,3.532,727.45,727.34,4.151]
["binance-futures","ETHUSDT",1609531528134,1168.514,728.0,727.92,60.295]
["binance-futures","ETHUSDT",1609531552075,1.216,727.82,727.81,21.622]
["binance-futures","ETHUSDT",1609531597042,25.162,727.88,727.87,12.555]
["binance-futures","ETHUSDT",1609531640713,0.548,727.9,727.89,0.032]
["binance-futures","ETHUSDT",1609531663036,27.269,728.27,728.24,5.556]
["binance-futures","ETHUSDT",1609531702448,34.043,727.07,727.06,1.0]
["binance-futures","ETHUSDT",1609531756193,32.006,726.96,726.95,0.094]
["binance-futures","ETHUSDT",1609531822596,12.895,726.95,726.94,3.474]
["binance-futures","ETHUSDT",1609531848155,3.852,726.79,726.73,0.505]
["binance-futures","ETHUSDT",1609531874128,24.152,727.27,727.26,0.601]
["binance-futures","ETHUSDT",1609531916642,0.974,728.95,728.94,1.582]
["binance-futures","ETHUSDT",1609531964687,20.643,727.38,727.36,0.684]
["binance-futures","ETHUSDT",1609532018266,56.597,727.68,727.67,2.954]
["binance-futures","ETHUSDT",1609532074343,17.405,727.35,727.34,3.245]
["binance-futures","ETHUSDT",1609532091396,39.713,727.11,727.1,3.73]
["binance-futures","ETHUSDT",1609532131989,0.038,726.74,726.71,0.645]
["binance-futures","ETHUSDT",1609532216268,28.712,726.55,726.54,18.55]
["binance-futures","ETHUSDT",1609532265670,2.648,726.63,726.62,4.83]
["binance-futures","ETHUSDT",1609532288988,1.331,726.52,726.5,0.204]
["binance-futures","ETHUSDT",1609532338088,21.879,727.25,727.24,0.932]
["binance-futures","ETHUSDT",1609532342897,1.699,727.8,727.67,0.815]
["binance-futures","ETHUSDT",1609532403355,0.017,727.14,727.12,2.534]
["binance-futures","ETHUSDT",1609532475863,0.411,727.04,727.0,0.769]
["binance-futures","ETHUSDT",1609532506744,18.522,727.01,727.0,8.979]
["binance-futures","ETHUSDT",1609532565530,25.953,726.88,726.87,1.174]
["binance-futures","ETHUSDT",1609532641245,9.063,727.66,727.65,34.424]
["binance-futures","ETHUSDT",1609532680309,12.599,728.03,728.02,1.474]
["binance-futures","ETHUSDT",1609532707069,28.279,728.99,728.98,13.168]
["binance-futures","ETHUSDT",1609532753030,0.261,729.29,729.2,5.1]
["binance-futures","ETHUSDT",1609532788889,12.872,729.11,729.1,11.013]
["binance-futures","ETHUSDT",1609532805923,45.634,728.46,728.45,0.878]
["binance-futures","ETHUSDT",1609532843119,8.08,729.25,729.24,1.635]
["binance-futures","ETHUSDT",1609532871318,71.104,728.91,728.89,1.0]
["binance-futures","ETHUSDT",1609532967565,1.585,729.03,729.02,1.335]
["binance-futures","ETHUSDT",1609533004950,0.493,729.04,729.03,10.997]
["binance-futures","ETHUSDT",1609533052910,4.441,728.81,728.8,11.13]
["binance-futures","ETHUSDT",1609533095207,22.927,728.79,728.78,4.157]
["binance-futures","ETHUSDT",1609533168112,2.794,728.27,728.26,0.2]
["binance-futures","ETHUSDT",1609533207338,6.298,728.66,728.65,18.924]
["binance-futures","ETHUSDT",1609533271041,12.841,728.55,728.54,13.353]
["binance-futures","ETHUSDT",1609533285347,15.865,728.55,728.44,1.771]
["binance-futures","ETHUSDT",1609533351818,3.852,728.17,728.16,4.319]
["binance-futures","ETHUSDT",1609533420974,11.545,728.3,728.29,12.063]
["binance-futures","ETHUSDT",1609533467327,2.029,728.34,728.33,7.588]
["binance-futures","ETHUSDT",1609533542022,3.269,728.64,728.6,0.48]
["binance-futures","ETHUSDT",1609533547774,19.834,728.61,728.6,25.962]
["binance-futures","ETHUSDT",1609533631937,35.497,728.6,728.59,0.11]
["binance-futures","ETHUSDT",1609533694370,2.128,728.11,728.1,12.036]
["binance-futures","ETHUSDT",1609533748782,1.107,727.73,727.72,1.694]
["binance-futures","ETHUSDT",1609533773335,8.885,728.13,728.12,0.427]
["binance-futures","ETHUSDT",1609533845175,2.448,728.36,728.31,0.278]
["binance-futures","ETHUSDT",1609533934003,15.542,728.2,728.19,2.501]
["binance-futures","ETHUSDT",1609533995911,3.678,728.2,728.19,7.886]
["binance-futures","ETHUSDT",1609534031273,16.669,728.65,728.64,2.425]
["binance-futures","ETHUSDT",1609534163032,1.514,728.89,728.88,20.654]
["binance-futures","ETHUSDT",1609534224321,13.421,728.94,728.93,2.751]
["binance-futures","ETHUSDT",1609534284961,1.021,729.63,729.57,2.813]
["binance-futures","ETHUSDT",1609534338626,5.522,729.15,729.14,38.41]
["binance-futures","ETHUSDT",1609534382130,19.31,729.43,729.42,14.42]
["binance-futures","ETHUSDT",1609534433225,1.464,729.46,729.45,2.466]
["binance-futures","ETHUSDT",1609534517679,20.104,729.63,729.62,17.054]
["binance-futures","ETHUSDT",1609534560679,2.233,729.81,729.8,45.887]
["binance-futures","ETHUSDT",1609534610918,17.041,729.97,729.96,13.728]
["binance-futures","ETHUSDT",1609534680992,0.355,730.79,730.78,28.721]
["binance-futures","ETHUSDT",1609534715246,0.688,730.52,730.51,1.599]
["binance-futures","ETHUSDT",1609534741616,42.859,730.26,730.25,0.471]
["binance-futures","ETHUSDT",1609534802395,8.134,729.98,729.97,0.017]
["binance-futures","ETHUSDT",1609534889826,1.9,730.38,730.36,0.563]
["binance-futures","ETHUSDT",1609534920663,7.891,729.98,729.97,1.5]
["binance-futures","ETHUSDT",1609534960613,22.668,729.58,729.57,1.476]
["binance-futures","ETHUSDT",1609534984151,19.557,728.99,728.98,3.417]
["binance-futures","ETHUSDT",1609535031861,2.042,729.1,729.03,3.049]
["binance-futures","ETHUSDT",1609535116352,0.023,729.06,729.05,37.178]
["binance-futures","ETHUSDT",1609535156532,38.378,729.3,729.29,0.063]
["binance-futures","ETHUSDT",1609535226949,31.063,729.51,729.5,0.071]
["binance-futures","ETHUSDT",1609535241764,7.906,729.7,729.69,0.48]
["binance-futures","ETHUSDT",1609535293212,21.789,730.09,730.08,10.004]
["binance-futures","ETHUSDT",1609535366897,3.626,729.29,729.26,0.511]
["binance-futures","ETHUSDT",1609535419666,19.644,729.37,729.36,0.066]
["binance-futures","ETHUSDT",1609535447426,29.245,729.4,729.39,0.218]
["binance-futures","ETHUSDT",1609535542589,42.186,729.72,729.71,3.912]
["binance-futures","ETHUSDT",1609535562056,20.783,729.49,729.48,0.456]
["binance-futures","ETHUSDT",1609535637674,2.998,729.12,729.07,0.6]
["binance-futures","ETHUSDT",1609535700961,7.349,729.16,729.15,40.425]
["binance-futures","ETHUSDT",1609535720861,3.448,729.25,729.24,10.037]
["binance-futures","ETHUSDT",1609535773093,135.311,728.6,728.59,9.971]
["binance-futures","ETHUSDT",1609535861747,0.001,729.09,729.08,33.478]
["binance-futures","ETHUSDT",1609535904906,9.659,729.27,729.26,3.425]
["binance-futures","ETHUSDT",1609535937100,3.533,729.41,729.4,6.816]
["binance-futures","ETHUSDT",1609536029287,2.322,729.71,729.7,15.54]
["binance-futures","ETHUSDT",1609536097618,6.039,729.71,729.7,1.591]
["binance-futures","ETHUSDT",1609536155530,10.394,729.89,729.88,11.688]
["binance-futures","ETHUSDT",1609536206479,12.134,730.51,730.5,27.713]
["binance-futures","ETHUSDT",1609536238770,15.726,730.39,730.38,35.443]
["binance-futures","ETHUSDT",1609536339496,34.952,730.33,730.25,2.589]
["binance-futures","ETHUSDT",1609536370212,10.045,729.45,729.44,24.898]
["binance-futures","ETHUSDT",1609536405298,2.222,729.71,729.7,25.799]
["binance-futures","ETHUSDT",1609536445355,0.032,729.37,729.35,42.0]
["binance-futures","ETHUSDT",1609536555209,4.5,730.42,730.35,3.514]
["binance-futures","ETHUSDT",1609536604833,0.416,730.01,729.96,0.101]
["binance-futures","ETHUSDT",1609536622184,10.0,730.25,730.24,0.467]
["binance-futures","ETHUSDT",1609536675991,0.731,730.31,730.26,12.131]
["binance-futures","ETHUSDT",1609536756132,1.026,730.88,730.86,2.0]
["binance-futures","ETHUSDT",1609536841392,23.369,730.69,730.68,10.251]
["binance-futures","ETHUSDT",1609536893997,10.669,730.13,730.12,0.88]
["binance-futures","ETHUSDT",1609536919162,2.559,730.19,730.06,12.045]
["binance-futures","ETHUSDT",1609536975151,42.324,730.04,729.97,8.0]
["binance-futures","ETHUSDT",1609537052501,59.821,730.85,730.84,13.37]
["binance-futures","ETHUSDT",1609537117347,2.354,730.25,730.24,30.892]
["binance-futures","ETHUSDT",1609537171011,39.862,729.6,729.59,3.267]
["binance-futures","ETHUSDT",1609537185583,20.562,729.11,729.01,3.265]
["binance-futures","ETHUSDT",1609537241256,37.928,729.26,729.25,2.42]
["binance-futures","ETHUSDT",1609537328388,4.5,730.17,730.09,0.941]
["binance-futures","ETHUSDT",1609537367234,0.105,729.76,729.75,33.285]
["binance-futures","ETHUSDT",1609537417531,9.767,729.69,729.68,30.002]
["binance-futures","ETHUSDT",1609537450090,1.8,729.11,729.05,1.36]
["binance-futures","ETHUSDT",1609537509215,2.17,728.9,728.85,12.256]
["binance-futures","ETHUSDT",1609537550312,0.322,727.57,727.56,10.0]
["binance-futures","ETHUSDT",1609537586551,10.981,728.28,728.27,0.292]
["binance-futures","ETHUSDT",1609537605617,0.001,728.41,728.4,42.889]
["binance-futures","ETHUSDT",1609537700411,0.019,727.89,727.87,1.391]
["binance-futures","ETHUSDT",1609537742147,15.05,728.26,728.25,116.831]
["binance-futures","ETHUSDT",1609537793253,3.622,727.98,727.97,17.928]
["binance-futures","ETHUSDT",1609537832442,2.078,728.93,728.92,48.982]
["binance-futures","ETHUSDT",1609537927876,17.36,728.26,728.24,0.234]
["binance-futures","ETHUSDT",1609537971483,30.765,728.97,728.96,4.773]
["binance-futures","ETHUSDT",1609537990902,3.032,728.58,728.57,0.371]
["binance-futures","ETHUSDT",1609538046427,18.925,728.85,728.84,1.122]
["binance-futures","ETHUSDT",1609538102497,4.169,728.86,728.79,0.001]
["binance-futures","ETHUSDT",1609538205229,0.203,729.5,729.49,21.888]
["binance-futures","ETHUSDT",1609538253732,4.411,729.9,729.89,1.239]
["binance-futures","ETHUSDT",1609538293886,1.0,729.5,729.49,4.954]
["binance-futures","ETHUSDT",1609538358130,1.196,728.85,728.81,1.239]
["binance-futures","ETHUSDT",1609538438041,1.284,727.57,727.56,29.66]
["binance-futures","ETHUSDT",1609538479424,14.173,727.59,727.58,51.504]
["binance-futures","ETHUSDT",1609538494269,1.764,727.07,727.01,20.842]
["binance-futures","ETHUSDT",1609538546954,4.101,726.68,726.67,4.561]
["binance-futures","ETHUSDT",1609538612898,27.096,727.88,727.87,76.002]
["binance-futures","ETHUSDT",1609538686175,1.002,728.3,728.29,17.882]
["binance-futures","ETHUSDT",1609538737139,18.266,728.31,728.3,0.499]
["binance-futures","ETHUSDT",1609538777423,0.253,728.4,728.39,1.374]
["binance-futures","ETHUSDT",1609538844410,5.247,729.03,729.02,3.207]
["binance-futures","ETHUSDT",1609538928192,5.5,729.16,729.15,0.48]
["binance-futures","ETHUSDT",1609539002931,3.708,729.25,729.2,10.874]
["binance-futures","ETHUSDT",1609539078524,10.95,729.54,729.53,18.776]
["binance-futures","ETHUSDT",1609539099222,81.153,729.61,729.58,10.094]
["binance-futures","ETHUSDT",1609539160113,0.4,729.99,729.98,5.091]
["binance-futures","ETHUSDT",1609539248668,0.223,730.3,730.29,198.026]
["binance-futures","ETHUSDT",1609539304539,5.38,730.56,730.55,38.817]
["binance-futures","ETHUSDT",1609539352429,21.351,730.72,730.7,10.396]
["binance-futures","ETHUSDT",1609539446635,0.988,730.95,730.94,53.003]
["binance-futures","ETHUSDT",1609539453138,97.299,731.0,730.99,7.517]
["binance-futures","ETHUSDT",1609539521959,1.12,730.7,730.69,23.306]
["binance-futures","ETHUSDT",1609539568382,0.378,730.29,730.28,1.763]
["binance-futures","ETHUSDT",1609539601522,1.708,729.8,729.79,0.018]
["binance-futures","ETHUSDT",1609539725837,1.51,729.98,729.97,22.604]
["binance-futures","ETHUSDT",1609539781711,4.547,730.23,730.22,3.602]
["binance-futures","ETHUSDT",1609539825482,1.0,731.25,731.22,6.319]
["binance-futures","ETHUSDT",1609539876226,1.683,731.43,731.42,161.077]
["binance-futures","ETHUSDT",1609539957683,26.553,731.85,731.84,8.227]
["binance-futures","ETHUSDT",1609540026218,7.591,731.5,731.49,2.172]
["binance-futures","ETHUSDT",1609540063326,0.6,731.86,731.81,0.254]
["binance-futures","ETHUSDT",1609540118025,1.147,732.41,732.37,37.117]
["binance-futures","ETHUSDT",1609540191748,9.544,732.36,732.35,6.552]
["binance-futures","ETHUSDT",1609540232096,6.811,731.85,731.84,2.206]
["binance-futures","ETHUSDT",1609540291707,1.539,731.92,731.91,14.842]
["binance-futures","ETHUSDT",1609540322355,29.482,732.09,732.08,15.447]
["binance-futures","ETHUSDT",1609540372567,0.001,731.41,731.36,0.32]
["binance-futures","ETHUSDT",1609540482014,20.967,731.69,731.68,19.216]
["binance-futures","ETHUSDT",1609540540033,45.622,730.69,730.68,14.445]
["binance-futures","ETHUSDT",1609540606716,5.801,730.3,730.29,19.152]
["binance-futures","ETHUSDT",1609540619724,0.4,730.55,730.53,3.972]
["binance-futures","ETHUSDT",1609540672311,6.532,729.7,729.69,6.24]
["binance-futures","ETHUSDT",1609540760967,0.839,730.08,730.07,50.183]
["binance-futures","ETHUSDT",1609540818016,116.396,730.25,730.24,45.079]
["binance-futures","ETHUSDT",1609540905419,19.745,730.47,730.44,291.039]
["binance-futures","ETHUSDT",1609540912491,18.325,729.91,729.9,2.0]
["binance-futures","ETHUSDT",1609541001271,3.942,730.04,730.03,37.453]
["binance-futures","ETHUSDT",1609541082360,16.045,729.68,729.67,4.545]
["binance-futures","ETHUSDT",1609541145576,7.6,729.69,729.64,17.549]
["binance-futures","ETHUSDT",1609541166579,7.049,729.63,729.62,0.022]
["binance-futures","ETHUSDT",1609541244033,25.579,729.81,729.8,5.756]
["binance-futures","ETHUSDT",1609541340790,1.087,728.69,728.64,0.481]
["binance-futures","ETHUSDT",1609541385938,3.149,729.35,729.34,0.449]
["binance-futures","ETHUSDT",1609541430670,10.284,729.25,729.24,24.672]
["binance-futures","ETHUSDT",1609541533112,23.01,729.4,729.39,43.109]
["binance-futures","ETHUSDT",1609541588268,61.691,729.95,729.94,6.384]
["binance-futures","ETHUSDT",1609541643217,0.711,730.56,730.5,0.001]
["binance-futures","ETHUSDT",1609541691948,101.283,730.21,730.2,2.748]
["binance-futures","ETHUSDT",1609541706837,38.89,729.94,729.92,0.923]
["binance-futures","ETHUSDT",1609541789870,1.062,728.76,728.75,0.271]
["binance-futures","ETHUSDT",1609541824617,1.287,729.25,729.19,1.517]
["binance-futures","ETHUSDT",1609541882254,31.009,729.58,729.57,10.457]
["binance-futures","ETHUSDT",1609541939582,102.334,729.33,729.32,34.774]
["binance-futures","ETHUSDT",1609542021964,12.132,729.4,729.39,0.399]
["binance-futures","ETHUSDT",1609542061895,3.689,728.68,728.67,55.48]
["binance-futures","ETHUSDT",1609542074304,0.916,729.36,729.35,11.391]
["binance-futures","ETHUSDT",1609542140221,81.203,729.8,729.79,7.869]
["binance-futures","ETHUSDT",1609542188411,23.524,729.84,729.83,0.537]
["binance-futures","ETHUSDT",1609542287014,14.348,730.09,730.08,9.045]
["binance-futures","ETHUSDT",1609542332873,10.0,729.32,729.31,4.105]
["binance-futures","ETHUSDT",1609542363706,31.909,729.39,729.38,112.346]
["binance-futures","ETHUSDT",1609542407859,15.503,729.52,729.51,18.121]
["binance-futures","ETHUSDT",1609542485977,0.371,729.86,729.85,9.132]
["binance-futures","ETHUSDT",1609542536059,65.938,729.32,729.31,18.048]
["binance-futures","ETHUSDT",1609542605978,21.116,730.28,730.27,3.265]
["binance-futures","ETHUSDT",1609542620433,3.434,730.31,730.3,0.359]
["binance-futures","ETHUSDT",1609542670659,2.628,730.47,730.39,5.325]
["binance-futures","ETHUSDT",1609542769275,0.846,730.25,730.18,0.4]
["binance-futures","ETHUSDT",1609542822874,31.172,729.94,729.93,6.209]
["binance-futures","ETHUSDT",1609542860203,11.988,729.63,729.62,0.332]
["binance-futures","ETHUSDT",1609542957122,12.803,729.61,729.6,0.06]
["binance-futures","ETHUSDT",1609542964544,10.377,729.01,729.0,31.105]
["binance-futures","ETHUSDT",1609543021684,48.9,728.91,728.78,10.37]
["binance-futures","ETHUSDT",1609543089227,6.0,729.42,729.39,4.269]
["binance-futures","ETHUSDT",1609543117579,1.313,730.22,730.19,0.388]
["binance-futures","ETHUSDT",1609543172244,12.184,729.99,729.98,32.817]
["binance-futures","ETHUSDT",1609543266985,30.287,730.76,730.75,8.66]
["binance-futures","ETHUSDT",1609543308754,37.503,729.73,729.72,1.21]
["binance-futures","ETHUSDT",1609543353823,35.118,729.41,729.4,1.004]
["binance-futures","ETHUSDT",1609543436179,37.912,729.06,729.05,4.782]
["binance-futures","ETHUSDT",1609543495180,10.43,729.65,729.64,36.949]
["binance-futures","ETHUSDT",1609543536200,15.88,730.19,730.18,64.536]
["binance-futures","ETHUSDT",1609543576564,46.973,729.16,729.15,4.286]
["binance-futures","ETHUSDT",1609543652753,5.4,728.95,728.94,10.2]
["binance-futures","ETHUSDT",1609543704697,0.148,729.29,729.28,24.984]
["binance-futures","ETHUSDT",1609543755651,2.638,729.17,729.16,27.715]
["binance-futures","ETHUSDT",1609543783611,0.1,729.19,729.18,28.061]
["binance-futures","ETHUSDT",1609543840147,15.92,729.28,729.27,30.316]
["binance-futures","ETHUSDT",1609543922958,110.368,729.7,729.69,39.591]
["binance-futures","ETHUSDT",1609543968117,0.4,730.74,730.71,2.277]
["binance-futures","ETHUSDT",1609543982069,20.149,730.43,730.37,61.0]
["binance-futures","ETHUSDT",1609544045674,32.28,730.6,730.59,0.25]
["binance-futures","ETHUSDT",1609544118540,115.521,731.0,730.99,9.547]
["binance-futures","ETHUSDT",1609544182940,39.685,731.0,730.99,23.998]
["binance-futures","ETHUSDT",1609544230328,0.029,730.93,730.92,59.521]
["binance-futures","ETHUSDT",1609544318419,54.512,729.61,729.6,28.29]
["binance-futures","ETHUSDT",1609544320242,11.367,729.61,729.6,55.514]
["binance-futures","ETHUSDT",1609544394521,2.4,730.75,730.69,1.295]
["binance-futures","ETHUSDT",1609544466508,0.207,730.47,730.44,18.718]
["binance-futures","ETHUSDT",1609544533152,2.488,730.03,730.02,49.003]
["binance-futures","ETHUSDT",1609544556950,32.114,729.76,729.75,8.75]
["binance-futures","ETHUSDT",1609544617912,0.002,729.74,729.73,34.678]
["binance-futures","ETHUSDT",1609544704136,1.0,729.74,729.73,1.719]
["binance-futures","ETHUSDT",1609544774988,4.986,730.01,730.0,28.545]
["binance-futures","ETHUSDT",1609544815418,43.689,729.59,729.57,0.25]
["binance-futures","ETHUSDT",1609544842197,62.469,729.35,729.34,13.294]
["binance-futures","ETHUSDT",1609544919713,0.002,729.39,729.38,6.494]
["binance-futures","ETHUSDT",1609544985415,0.017,729.33,729.29,4.697]
["binance-futures","ETHUSDT",1609545043116,20.132,729.09,729.08,2.068]
["binance-futures","ETHUSDT",1609545074305,1.0,729.01,729.0,38.88]
["binance-futures","ETHUSDT",1609545193469,0.407,728.93,728.92,20.306]
["binance-futures","ETHUSDT",1609545242834,16.891,729.38,729.37,0.629]
["binance-futures","ETHUSDT",1609545278544,23.089,728.92,728.91,3.367]
["binance-futures","ETHUSDT",1609545329027,1.939,729.62,729.61,21.945]
["binance-futures","ETHUSDT",1609545440025,30.905,729.34,729.33,1.137]
["binance-futures","ETHUSDT",1609545491390,2.904,729.33,729.32,25.799]
["binance-futures","ETHUSDT",1609545535189,81.374,729.64,729.63,209.282]
["binance-futures","ETHUSDT",1609545562349,1.92,729.77,729.69,5.8]
["binance-futures","ETHUSDT",1609545562365,1.92,729.77,729.68,8.8]
["binance-futures","ETHUSDT",1609545562469,1.92,729.77,729.69,0.041]
["binance-futures","ETHUSDT",1609545562555,0.113,729.73,729.69,0.041]
["binance-futures","ETHUSDT",1609545562577,0.113,729.73,729.72,0.981]
["binance-futures","ETHUSDT",1609545562595,1.091,729.73,729.72,0.981]
["binance-futures","ETHUSDT",1609545562759,2.673,729.73,729.72,0.981]
["binance-futures","ETHUSDT",1609545563204,2.673,729.73,729.7,3.269]
["binance-futures","ETHUSDT",1609545563246,2.673,729.73,729.71,0.041]
["binance-futures","ETHUSDT",1609545563282,1.091,729.73,729.71,0.041]
["binance-futures","ETHUSDT",1609545563297,1.582,729.72,729.71,0.041]
["binance-futures","ETHUSDT",1609545563489,1.582,729.72,729.71,0.043]
["binance-futures","ETHUSDT",1609545563570,1.695,729.72,729.71,0.043]
["binance-futures","ETHUSDT",1609545564118,1.695,729.72,729.71,0.414]
["binance-futures","ETHUSDT",1609545564161,2.695,729.72,729.71,0.414]
["binance-futures","ETHUSDT",1609545564179,2.695,729.72,729.71,2.814]
["binance-futures","ETHUSDT",1609545564252,3.702,729.72,729.71,2.814]
["binance-futures","ETHUSDT",1609545564615,3.737,729.72,729.71,2.814]
["binance-futures","ETHUSDT",1609545564805,3.737,729.72,729.71,5.153]
["binance-futures","ETHUSDT",1609545565120,5.663,729.72,729.71,15.153]
["binance-futures","ETHUSDT",1609545565143,1.663,729.78,729.71,15.153]
["binance-futures","ETHUSDT",1609545565159,0.865,729.8,729.72,2.339]
["binance-futures","ETHUSDT",1609545565175,1.912,729.83,729.72,1.752]
["binance-futures","ETHUSDT",1609545565192,7.864,729.83,729.73,1.8]
["binance-futures","ETHUSDT",1609545565208,1.663,729.85,729.74,3.675]
["binance-futures","ETHUSDT",1609545565225,5.672,729.87,729.74,3.675]
["binance-futures","ETHUSDT",1609545565240,7.831,729.87,729.8,0.055]
["binance-futures","ETHUSDT",1609545565258,3.141,729.86,729.8,0.055]
["binance-futures","ETHUSDT",1609545565274,3.141,729.86,729.81,6.71]
["binance-futures","ETHUSDT",1609545565290,27.0,729.88,729.82,2.339]
["binance-futures","ETHUSDT",1609545565306,27.0,729.88,729.83,0.053]
["binance-futures","ETHUSDT",1609545565323,30.141,729.88,729.83,0.053]
["binance-futures","ETHUSDT",1609545565339,3.141,729.87,729.83,0.053]
["binance-futures","ETHUSDT",1609545565372,10.689,729.87,729.83,0.053]
["binance-futures","ETHUSDT",1609545565394,8.474,729.86,729.83,0.053]
["binance-futures","ETHUSDT",1609545565411,5.333,729.86,729.83,0.053]
["binance-futures","ETHUSDT",1609545565426,3.141,729.85,729.83,0.053]
["binance-futures","ETHUSDT",1609545565442,3.141,729.86,729.83,0.053]
["binance-futures","ETHUSDT",1609545565459,0.927,729.84,729.83,0.053]
["binance-futures","ETHUSDT",1609545565532,3.141,729.86,729.83,0.055]
["binance-futures","ETHUSDT",1609545565585,13.141,729.86,729.83,0.055]
["binance-futures","ETHUSDT",1609545565601,5.0,729.84,729.83,0.055]
["binance-futures","ETHUSDT",1609545565619,8.141,729.84,729.83,0.055]
["binance-futures","ETHUSDT",1609545565635,8.141,729.84,729.83,0.32]
["binance-futures","ETHUSDT",1609545565651,8.141,729.84,729.83,0.426]
["binance-futures","ETHUSDT",1609545565776,8.141,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545565802,12.308,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545565818,26.181,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545565836,32.749,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545565852,38.316,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545565907,33.316,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545566015,23.316,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545566083,31.291,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545566182,41.291,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545566223,65.733,729.84,729.83,0.481]
["binance-futures","ETHUSDT",1609545566257,65.733,729.84,729.73,0.843]
["binance-futures","ETHUSDT",1609545566282,78.774,729.83,729.74,0.002]
["binance-futures","ETHUSDT",1609545566297,1.447,729.81,729.74,0.002]
["binance-futures","ETHUSDT",1609545566344,7.656,729.81,729.74,0.002]
["binance-futures","ETHUSDT",1609545566362,16.098,729.8,729.74,0.002]
["binance-futures","ETHUSDT",1609545566377,6.832,729.75,729.72,0.041]
["binance-futures","ETHUSDT",1609545566393,3.141,729.74,729.72,0.041]
["binance-futures","ETHUSDT",1609545566411,0.71,729.77,729.72,0.041]
["binance-futures","ETHUSDT",1609545566426,0.71,729.77,729.73,1.883]
["binance-futures","ETHUSDT",1609545566439,1.758,729.74,729.73,1.883]
["binance-futures","ETHUSDT",1609545566476,0.452,729.74,729.73,1.883]
["binance-futures","ETHUSDT",1609545566496,0.304,729.8,729.76,0.001]
["binance-futures","ETHUSDT",1609545566514,5.341,729.81,729.76,0.001]
["binance-futures","ETHUSDT",1609545566531,3.851,729.8,729.76,0.001]
["binance-futures","ETHUSDT",1609545566548,4.588,729.81,729.76,0.001]
["binance-futures","ETHUSDT",1609545566564,9.686,729.8,729.76,0.001]
["binance-futures","ETHUSDT",1609545566592,3.141,729.79,729.76,0.001]
["binance-futures","ETHUSDT",1609545566625,3.141,729.8,729.76,0.001]
["binance-futures","ETHUSDT",1609545566641,3.141,729.8,729.77,1.851]
["binance-futures","ETHUSDT",1609545566723,0.982,729.79,729.77,1.851]
["binance-futures","ETHUSDT",1609545566837,0.982,729.79,729.76,0.001]
["binance-futures","ETHUSDT",1609545566875,2.071,729.79,729.76,0.001]
["binance-futures","ETHUSDT",1609545567047,3.16,729.79,729.76,0.001]
["binance-futures","ETHUSDT",1609545567140,20.0,729.78,729.76,0.001]
["binance-futures","ETHUSDT",1609545567155,13.168,729.77,729.76,0.001]
["binance-futures","ETHUSDT",1609545567169,28.168,729.77,729.76,0.001]
["binance-futures","ETHUSDT",1609545567285,28.168,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545567301,23.168,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545567405,13.168,729.77,729.76,5.546]
["binance-futures","ETHUSDT",1609545567420,14.175,729.77,729.76,5.546]
["binance-futures","ETHUSDT",1609545567624,14.175,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545567641,24.175,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545568446,24.148,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545568599,29.148,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545568637,32.631,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545568953,42.631,729.77,729.76,3.707]
["binance-futures","ETHUSDT",1609545568968,42.631,729.77,729.71,0.559]
["binance-futures","ETHUSDT",1609545568988,9.163,729.72,729.71,0.559]
["binance-futures","ETHUSDT",1609545569003,12.304,729.72,729.71,0.559]
["binance-futures","ETHUSDT",1609545569020,13.311,729.72,729.71,0.559]
["binance-futures","ETHUSDT",1609545569061,4.148,729.72,729.71,0.559]
["binance-futures","ETHUSDT",1609545569106,1.007,729.72,729.71,0.6]
["binance-futures","ETHUSDT",1609545569155,1.007,729.72,729.71,0.488]
["binance-futures","ETHUSDT",1609545569320,1.007,729.72,729.71,0.447]
["binance-futures","ETHUSDT",1609545569451,1.007,729.72,729.71,1.375]
["binance-futures","ETHUSDT",1609545569596,6.839,729.75,729.72,45.0]
["binance-futures","ETHUSDT",1609545569612,1.66,729.81,729.73,2.339]
["binance-futures","ETHUSDT",1609545569629,1.037,729.77,729.73,0.843]
["binance-futures","ETHUSDT",1609545569678,1.037,729.77,729.74,0.911]
["binance-futures","ETHUSDT",1609545569696,1.037,729.77,729.74,1.02]
["binance-futures","ETHUSDT",1609545569711,1.037,729.77,729.75,6.209]
["binance-futures","ETHUSDT",1609545569728,1.037,729.77,729.76,0.573]
["binance-futures","ETHUSDT",1609545569745,6.037,729.77,729.76,0.573]
["binance-futures","ETHUSDT",1609545569763,9.178,729.77,729.76,1.011]
["binance-futures","ETHUSDT",1609545569780,9.178,729.77,729.71,0.488]
["binance-futures","ETHUSDT",1609545569802,3.141,729.76,729.72,0.102]
["binance-futures","ETHUSDT",1609545569820,1.037,729.77,729.76,0.104]
["binance-futures","ETHUSDT",1609545569858,1.037,729.77,729.76,0.224]
["binance-futures","ETHUSDT",1609545569916,1.037,729.77,729.72,0.102]
["binance-futures","ETHUSDT",1609545569936,1.037,729.77,729.72,4.703]
["binance-futures","ETHUSDT",1609545569949,1.037,729.77,729.73,1.391]
["binance-futures","ETHUSDT",1609545569967,1.037,729.77,729.74,2.29]
["binance-futures","ETHUSDT",1609545570015,1.037,729.77,729.76,0.573]
["binance-futures","ETHUSDT",1609545570036,1.037,729.77,729.76,1.379]
["binance-futures","ETHUSDT",1609545570089,1.037,729.77,729.76,0.806]
["binance-futures","ETHUSDT",1609545570113,1.037,729.77,729.76,0.847]
["binance-futures","ETHUSDT",1609545570165,6.037,729.77,729.76,0.041]
["binance-futures","ETHUSDT",1609545570180,9.178,729.77,729.76,0.041]
["binance-futures","ETHUSDT",1609545570248,19.178,729.77,729.76,0.041]
["binance-futures","ETHUSDT",1609545570379,14.178,729.77,729.73,1.391]
["binance-futures","ETHUSDT",1609545570407,3.141,729.76,729.73,1.391]
["binance-futures","ETHUSDT",1609545570420,1.037,729.77,729.73,1.391]
["binance-futures","ETHUSDT",1609545570442,1.037,729.77,729.75,0.573]
["binance-futures","ETHUSDT",1609545570459,1.037,729.77,729.76,1.331]
["binance-futures","ETHUSDT",1609545570492,1.037,729.77,729.76,0.573]
["binance-futures","ETHUSDT",1609545570589,1.037,729.77,729.74,0.293]
["binance-futures","ETHUSDT",1609545570605,1.037,729.77,729.74,3.239]
["binance-futures","ETHUSDT",1609545570638,1.037,729.77,729.75,0.041]
["binance-futures","ETHUSDT",1609545570674,1.037,729.77,729.76,0.634]
["binance-futures","ETHUSDT",1609545570690,1.037,729.77,729.76,0.061]
["binance-futures","ETHUSDT",1609545570855,6.037,729.77,729.76,0.061]
["binance-futures","ETHUSDT",1609545570875,19.02,729.77,729.76,0.061]
["binance-futures","ETHUSDT",1609545570929,14.02,729.77,729.76,0.118]
["binance-futures","ETHUSDT",1609545571003,4.839,729.77,729.76,0.118]
["binance-futures","ETHUSDT",1609545571024,1.856,729.77,729.76,0.118]
["binance-futures","ETHUSDT",1609545571068,11.856,729.77,729.76,0.118]
["binance-futures","ETHUSDT",1609545571087,19.839,729.77,729.76,0.118]
["binance-futures","ETHUSDT",1609545571180,19.839,729.77,729.76,0.242]
["binance-futures","ETHUSDT",1609545571203,4.839,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571215,1.856,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571258,1.859,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571481,16.859,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571501,14.613,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571517,19.613,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571584,29.613,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571619,30.613,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571758,30.47,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571797,34.637,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571817,37.366,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571843,45.601,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571874,49.537,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545571974,49.631,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545572067,52.606,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545572282,52.706,729.77,729.76,0.305]
["binance-futures","ETHUSDT",1609545572531,5.0,729.73,729.67,4.111]
["binance-futures","ETHUSDT",1609545572548,16.593,729.72,729.67,4.111]
["binance-futures","ETHUSDT",1609545572564,2.877,729.71,729.63,206.513]
["binance-futures","ETHUSDT",1609545572580,6.209,729.72,729.63,206.513]
["binance-futures","ETHUSDT",1609545572615,13.717,729.72,729.63,206.513]
["binance-futures","ETHUSDT",1609545572667,13.717,729.72,729.64,0.041]
["binance-futures","ETHUSDT",1609545572682,2.877,729.71,729.64,0.041]
["binance-futures","ETHUSDT",1609545572701,0.652,729.72,729.64,0.041]
["binance-futures","ETHUSDT",1609545572720,7.506,729.72,729.64,0.041]
["binance-futures","ETHUSDT",1609545572750,0.005,729.69,729.64,0.041]
["binance-futures","ETHUSDT",1609545572774,0.003,729.68,729.64,2.38]
["binance-futures","ETHUSDT",1609545572806,0.003,729.68,729.65,0.835]
["binance-futures","ETHUSDT",1609545572857,0.003,729.68,729.67,0.573]
["binance-futures","ETHUSDT",1609545572875,0.003,729.68,729.67,1.879]
["binance-futures","ETHUSDT",1609545572893,0.003,729.68,729.67,1.306]
["binance-futures","ETHUSDT",1609545572935,0.003,729.68,729.67,9.061]
["binance-futures","ETHUSDT",1609545572969,0.003,729.68,729.67,4.218]
["binance-futures","ETHUSDT",1609545572984,0.003,729.68,729.67,1.879]
["binance-futures","ETHUSDT",1609545573010,0.822,729.68,729.67,1.879]
["binance-futures","ETHUSDT",1609545573136,0.822,729.68,729.67,1.924]
["binance-futures","ETHUSDT",1609545573178,0.822,729.68,729.67,1.965]
["binance-futures","ETHUSDT",1609545573282,0.827,729.68,729.67,1.392]
["binance-futures","ETHUSDT",1609545573370,0.827,729.68,729.67,1.965]
["binance-futures","ETHUSDT",1609545573382,0.827,729.68,729.67,1.392]
["binance-futures","ETHUSDT",1609545573429,1.834,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545573634,2.834,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545573800,2.927,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545573830,5.86,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545574078,5.86,729.68,729.67,0.659]
["binance-futures","ETHUSDT",1609545574108,2.927,729.68,729.67,0.659]
["binance-futures","ETHUSDT",1609545574134,2.927,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545574441,12.927,729.68,729.67,0.659]
["binance-futures","ETHUSDT",1609545574457,15.63,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545574480,15.63,729.68,729.67,0.659]
["binance-futures","ETHUSDT",1609545574502,15.63,729.68,729.67,0.086]
["binance-futures","ETHUSDT",1609545574692,15.63,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575026,5.63,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575039,15.63,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575497,5.63,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575538,4.665,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575554,1.962,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575716,2.053,729.68,729.67,0.045]
["binance-futures","ETHUSDT",1609545575778,2.0,729.74,729.68,2.946]
["binance-futures","ETHUSDT",1609545575801,0.42,729.73,729.68,2.946]
["binance-futures","ETHUSDT",1609545575819,4.916,729.69,729.68,2.946]
["binance-futures","ETHUSDT",1609545575834,8.058,729.69,729.68,2.946]
["binance-futures","ETHUSDT",1609545575895,25.964,729.69,729.68,2.946]
["binance-futures","ETHUSDT",1609545575911,25.964,729.69,729.68,3.153]
["binance-futures","ETHUSDT",1609545575932,20.964,729.69,729.68,0.207]
["binance-futures","ETHUSDT",1609545575944,93.464,729.69,729.68,0.207]
["binance-futures","ETHUSDT",1609545575965,20.964,729.69,729.68,0.207]
["binance-futures","ETHUSDT",1609545576074,10.964,729.69,729.68,0.207]
["binance-futures","ETHUSDT",1609545576079,10.964,729.69,729.68,3.864]
["binance-futures","ETHUSDT",1609545576152,10.964,729.69,729.68,3.909]
["binance-futures","ETHUSDT",1609545576176,8.369,729.69,729.68,3.909]
["binance-futures","ETHUSDT",1609545576268,7.256,729.69,729.68,3.909]
["binance-futures","ETHUSDT",1609545576317,7.256,729.69,729.68,2.909]
["binance-futures","ETHUSDT",1609545576604,7.256,729.69,729.68,0.103]
["binance-futures","ETHUSDT",1609545576618,9.718,729.69,729.68,2.909]
["binance-futures","ETHUSDT",1609545576637,7.256,729.69,729.68,2.909]
["binance-futures","ETHUSDT",1609545577039,2.906,729.69,729.68,2.909]
["binance-futures","ETHUSDT",1609545577055,2.906,729.69,729.68,5.248]
["binance-futures","ETHUSDT",1609545577143,1.0,729.71,729.68,5.248]
["binance-futures","ETHUSDT",1609545577161,1.0,729.71,729.7,0.981]
["binance-futures","ETHUSDT",1609545577175,1.0,729.71,729.7,3.32]
["binance-futures","ETHUSDT",1609545577291,1.0,729.71,729.7,1.022]
["binance-futures","ETHUSDT",1609545577539,1.0,729.71,729.7,1.375]
["binance-futures","ETHUSDT",1609545577626,1.0,729.71,729.7,4.239]
["binance-futures","ETHUSDT",1609545577640,1.0,729.71,729.7,5.56]
["binance-futures","ETHUSDT",1609545577684,1.01,729.71,729.7,5.56]
["binance-futures","ETHUSDT",1609545577696,1.01,729.71,729.7,5.605]
["binance-futures","ETHUSDT",1609545577724,1.103,729.71,729.7,5.605]
["binance-futures","ETHUSDT",1609545577745,1.103,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545577793,3.327,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545577806,6.27,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545577826,15.217,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545577841,17.905,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545577863,23.472,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545578084,26.447,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545578518,26.467,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545579083,19.104,729.71,729.7,3.303]
["binance-futures","ETHUSDT",1609545579104,19.104,729.71,729.7,69.303]
["binance-futures","ETHUSDT",1609545579122,11.802,729.71,729.7,9.978]
["binance-futures","ETHUSDT",1609545579139,11.802,729.71,729.7,7.728]
["binance-futures","ETHUSDT",1609545579152,14.052,729.71,729.7,7.732]
["binance-futures","ETHUSDT",1609545579262,14.052,729.71,729.7,10.489]
["binance-futures","ETHUSDT",1609545579279,14.052,729.71,729.7,3.307]
["binance-futures","ETHUSDT",1609545579587,24.052,729.71,729.7,3.307]
["binance-futures","ETHUSDT",1609545579762,24.148,729.71,729.7,3.307]
["binance-futures","ETHUSDT",1609545579840,24.148,729.71,729.7,3.195]
["binance-futures","ETHUSDT",1609545580304,24.148,729.71,729.7,3.197]
["binance-futures","ETHUSDT",1609545580361,14.148,729.71,729.7,3.197]
["binance-futures","ETHUSDT",1609545580383,14.148,729.71,729.7,3.433]
["binance-futures","ETHUSDT",1609545580415,11.898,729.71,729.7,3.433]
["binance-futures","ETHUSDT",1609545580436,11.899,729.71,729.7,3.433]
["binance-futures","ETHUSDT",1609545580468,14.208,729.71,729.7,3.491]
["binance-futures","ETHUSDT",1609545580528,11.899,729.71,729.7,3.491]
["binance-futures","ETHUSDT",1609545580554,11.899,729.71,729.7,3.553]
["binance-futures","ETHUSDT",1609545580585,21.899,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545580611,24.208,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545580796,14.208,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545580995,14.121,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545581107,11.812,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545581129,13.812,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545581145,16.121,729.71,729.7,3.827]
["binance-futures","ETHUSDT",1609545581548,16.121,729.71,729.7,4.4]
["binance-futures","ETHUSDT",1609545581750,16.214,729.71,729.7,4.4]
["binance-futures","ETHUSDT",1609545581767,16.214,729.71,729.7,4.54]
["binance-futures","ETHUSDT",1609545581809,16.214,729.71,729.7,4.592]
["binance-futures","ETHUSDT",1609545582015,16.214,729.71,729.7,4.557]
["binance-futures","ETHUSDT",1609545582508,16.214,729.71,729.64,36.244]
["binance-futures","ETHUSDT",1609545582526,11.091,729.7,729.65,4.239]
["binance-futures","ETHUSDT",1609545582543,0.71,729.69,729.65,4.239]
["binance-futures","ETHUSDT",1609545582560,2.977,729.69,729.65,4.239]
["binance-futures","ETHUSDT",1609545582575,0.027,729.66,729.65,4.239]
["binance-futures","ETHUSDT",1609545582644,0.027,729.66,729.63,198.513]
["binance-futures","ETHUSDT",1609545582657,0.027,729.66,729.64,10.0]
["binance-futures","ETHUSDT",1609545582675,0.027,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545582728,0.027,729.66,729.65,3.707]
["binance-futures","ETHUSDT",1609545582763,0.027,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545582976,0.028,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583084,0.048,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583221,1.048,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583766,1.146,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583800,5.313,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583824,14.077,729.66,729.65,1.44]
["binance-futures","ETHUSDT",1609545583843,18.396,729.66,729.63,198.513]
["binance-futures","ETHUSDT",1609545583858,2.146,729.65,729.63,198.513]
["binance-futures","ETHUSDT",1609545583961,6.423,729.65,729.63,198.513]
["binance-futures","ETHUSDT",1609545583981,2.147,729.64,729.63,198.513]
["binance-futures","ETHUSDT",1609545584115,2.167,729.64,729.63,198.513]
["binance-futures","ETHUSDT",1609545584811,17.266,729.66,729.63,198.513]
["binance-futures","ETHUSDT",1609545584824,17.266,729.66,729.64,7.182]
["binance-futures","ETHUSDT",1609545584830,3.069,729.65,729.64,7.182]
["binance-futures","ETHUSDT",1609545584838,17.266,729.66,729.64,38.0]
["binance-futures","ETHUSDT",1609545584847,17.266,729.66,729.64,41.069]
["binance-futures","ETHUSDT",1609545584856,17.266,729.66,729.65,18.599]
["binance-futures","ETHUSDT",1609545584953,17.266,729.66,729.65,14.05]
["binance-futures","ETHUSDT",1609545584977,17.266,729.66,729.65,33.766]
["binance-futures","ETHUSDT",1609545585355,17.266,729.66,729.65,32.785]
["binance-futures","ETHUSDT",1609545585483,17.266,729.66,729.65,32.82]
["binance-futures","ETHUSDT",1609545585805,17.36,729.66,729.65,32.82]
["binance-futures","ETHUSDT",1609545585951,17.458,729.66,729.65,32.82]
["binance-futures","ETHUSDT",1609545586020,17.458,729.66,729.65,22.82]
["binance-futures","ETHUSDT",1609545586101,17.458,729.66,729.65,22.887]
["binance-futures","ETHUSDT",1609545586223,17.458,729.66,729.65,22.949]
["binance-futures","ETHUSDT",1609545586374,17.458,729.66,729.65,23.013]
["binance-futures","ETHUSDT",1609545586375,17.458,729.66,729.65,23.083]
["binance-futures","ETHUSDT",1609545586613,17.458,729.66,729.65,23.515]
["binance-futures","ETHUSDT",1609545586631,17.458,729.66,729.65,24.284]
["binance-futures","ETHUSDT",1609545586650,17.458,729.66,729.65,24.152]
["binance-futures","ETHUSDT",1609545586669,17.458,729.66,729.65,23.933]
["binance-futures","ETHUSDT",1609545586771,17.458,729.66,729.65,28.343]
["binance-futures","ETHUSDT",1609545586838,18.458,729.66,729.65,28.343]
["binance-futures","ETHUSDT",1609545587965,18.458,729.66,729.65,28.459]
["binance-futures","ETHUSDT",1609545588133,18.458,729.66,729.65,48.459]
["binance-futures","ETHUSDT",1609545588327,18.458,729.66,729.65,48.884]
["binance-futures","ETHUSDT",1609545588385,18.458,729.66,729.65,54.784]
["binance-futures","ETHUSDT",1609545588409,18.553,729.66,729.65,54.784]
["binance-futures","ETHUSDT",1609545588618,18.553,729.66,729.65,25.068]
["binance-futures","ETHUSDT",1609545589469,18.553,729.66,729.65,15.068]
["binance-futures","ETHUSDT",1609545589767,18.543,729.66,729.65,15.068]
["binance-futures","ETHUSDT",1609545589776,18.543,729.66,729.65,82.568]
["binance-futures","ETHUSDT",1609545589801,22.71,729.66,729.65,82.568]
["binance-futures","ETHUSDT",1609545589819,26.583,729.66,729.65,82.568]
["binance-futures","ETHUSDT",1609545589827,29.355,729.66,729.65,82.568]
["binance-futures","ETHUSDT",1609545589837,32.043,729.66,729.65,82.568]
["binance-futures","ETHUSDT",1609545589842,32.043,729.66,729.65,79.85]
["binance-futures","ETHUSDT",1609545589853,33.674,729.66,729.65,79.85]
["binance-futures","ETHUSDT",1609545589861,37.61,729.66,729.65,79.85]
["binance-futures","ETHUSDT",1609545589905,37.61,729.66,729.65,79.75]
["binance-futures","ETHUSDT",1609545590051,37.61,729.66,729.65,12.25]
["binance-futures","ETHUSDT",1609545590091,40.585,729.66,729.65,12.25]
["binance-futures","ETHUSDT",1609545590109,40.585,729.66,729.65,6.35]
["binance-futures","ETHUSDT",1609545590144,40.585,729.66,729.65,6.348]
["binance-futures","ETHUSDT",1609545590165,40.585,729.66,729.65,6.35]
["binance-futures","ETHUSDT",1609545590396,40.68,729.66,729.65,6.35]
["binance-futures","ETHUSDT",1609545590763,40.68,729.66,729.65,7.602]
["binance-futures","ETHUSDT",1609545590884,40.68,729.66,729.65,7.647]
["binance-futures","ETHUSDT",1609545590912,40.68,729.66,729.65,17.647]
["binance-futures","ETHUSDT",1609545591019,40.68,729.66,729.65,17.69]
["binance-futures","ETHUSDT",1609545591131,40.68,729.66,729.65,17.734]
["binance-futures","ETHUSDT",1609545591234,40.68,729.66,729.65,35.508]
["binance-futures","ETHUSDT",1609545591409,20.68,729.66,729.65,35.508]
["binance-futures","ETHUSDT",1609545591429,20.68,729.66,729.65,100.19]
["binance-futures","ETHUSDT",1609545591446,20.68,729.66,729.65,117.439]
["binance-futures","ETHUSDT",1609545591464,20.68,729.66,729.65,124.621]
["binance-futures","ETHUSDT",1609545591482,20.68,729.66,729.65,130.091]
["binance-futures","ETHUSDT",1609545591498,11.884,729.71,729.65,130.091]
["binance-futures","ETHUSDT",1609545591518,11.884,729.71,729.7,70.955]
["binance-futures","ETHUSDT",1609545591534,11.884,729.71,729.7,118.315]
["binance-futures","ETHUSDT",1609545591628,11.884,729.71,729.7,123.315]
["binance-futures","ETHUSDT",1609545591645,11.663,729.71,729.7,123.315]
["binance-futures","ETHUSDT",1609545591661,11.663,729.71,729.7,190.815]
["binance-futures","ETHUSDT",1609545591677,11.663,729.71,729.7,191.291]
["binance-futures","ETHUSDT",1609545591693,11.663,729.71,729.7,191.332]
["binance-futures","ETHUSDT",1609545591710,0.221,729.71,729.7,192.101]
["binance-futures","ETHUSDT",1609545591725,0.221,729.71,729.7,193.103]
["binance-futures","ETHUSDT",1609545591742,0.221,729.71,729.7,202.863]
["binance-futures","ETHUSDT",1609545591757,22.042,729.77,729.7,202.863]
["binance-futures","ETHUSDT",1609545591775,0.101,729.71,729.7,129.81]
["binance-futures","ETHUSDT",1609545591792,0.101,729.71,729.7,64.491]
["binance-futures","ETHUSDT",1609545591858,0.101,729.71,729.7,68.625]
["binance-futures","ETHUSDT",1609545591876,0.101,729.71,729.7,69.05]
["binance-futures","ETHUSDT",1609545591893,0.101,729.71,729.7,82.548]
["binance-futures","ETHUSDT",1609545591939,0.101,729.71,729.7,83.748]
["binance-futures","ETHUSDT",1609545591987,0.101,729.71,729.7,84.043]
["binance-futures","ETHUSDT",1609545592304,0.101,729.71,729.7,82.843]
["binance-futures","ETHUSDT",1609545592385,0.101,729.71,729.7,72.207]
["binance-futures","ETHUSDT",1609545592506,0.101,729.71,729.7,79.389]
["binance-futures","ETHUSDT",1609545592641,22.042,729.77,729.7,79.389]
["binance-futures","ETHUSDT",1609545592658,22.042,729.77,729.76,16.881]
["binance-futures","ETHUSDT",1609545592676,22.042,729.77,729.76,21.015]
["binance-futures","ETHUSDT",1609545592707,22.042,729.77,729.76,21.532]
["binance-futures","ETHUSDT",1609545592723,22.042,729.77,729.76,22.033]
["binance-futures","ETHUSDT",1609545592739,22.042,729.77,729.76,22.802]
["binance-futures","ETHUSDT",1609545592759,22.042,729.77,729.76,22.804]
["binance-futures","ETHUSDT",1609545592904,22.042,729.77,729.76,23.229]
["binance-futures","ETHUSDT",1609545592926,22.042,729.77,729.76,35.413]
["binance-futures","ETHUSDT",1609545592942,22.042,729.77,729.76,36.727]
["binance-futures","ETHUSDT",1609545593002,22.042,729.77,729.76,36.861]
["binance-futures","ETHUSDT",1609545593024,22.042,729.77,729.76,37.022]
["binance-futures","ETHUSDT",1609545593057,22.042,729.77,729.76,67.065]
["binance-futures","ETHUSDT",1609545593151,2.056,729.85,729.76,74.247]
["binance-futures","ETHUSDT",1609545593170,2.056,729.85,729.8,7.182]
["binance-futures","ETHUSDT",1609545593187,2.056,729.85,729.82,10.48]
["binance-futures","ETHUSDT",1609545593203,2.056,729.85,729.82,14.614]
["binance-futures","ETHUSDT",1609545593232,2.056,729.85,729.82,60.463]
["binance-futures","ETHUSDT",1609545593277,18.103,729.84,729.83,10.0]
["binance-futures","ETHUSDT",1609545593294,18.103,729.84,729.83,81.634]
["binance-futures","ETHUSDT",1609545593311,18.103,729.84,729.83,82.114]
["binance-futures","ETHUSDT",1609545593342,2.056,729.85,729.84,10.0]
["binance-futures","ETHUSDT",1609545593360,0.2,729.87,729.84,19.134]
["binance-futures","ETHUSDT",1609545593377,0.2,729.87,729.85,38.564]
["binance-futures","ETHUSDT",1609545593390,0.2,729.87,729.86,10.0]
["binance-futures","ETHUSDT",1609545593407,0.2,729.87,729.86,14.614]
["binance-futures","ETHUSDT",1609545593426,0.2,729.87,729.86,15.039]
["binance-futures","ETHUSDT",1609545593442,0.2,729.87,729.86,15.08]
["binance-futures","ETHUSDT",1609545593458,0.2,729.87,729.86,28.516]
["binance-futures","ETHUSDT",1609545593477,0.2,729.87,729.86,28.578]
["binance-futures","ETHUSDT",1609545593526,0.2,729.87,729.86,28.873]
["binance-futures","ETHUSDT",1609545593582,0.2,729.87,729.86,28.916]
["binance-futures","ETHUSDT",1609545593600,0.2,729.87,729.86,18.916]
["binance-futures","ETHUSDT",1609545593742,5.294,729.87,729.86,18.96]
["binance-futures","ETHUSDT",1609545593758,15.294,729.87,729.86,19.392]
["binance-futures","ETHUSDT",1609545593789,15.294,729.87,729.86,20.161]
["binance-futures","ETHUSDT",1609545593808,15.294,729.87,729.86,20.163]
["binance-futures","ETHUSDT",1609545593941,15.294,729.87,729.86,20.122]
["binance-futures","ETHUSDT",1609545594027,15.294,729.87,729.86,20.126]
["binance-futures","ETHUSDT",1609545594143,15.294,729.87,729.86,15.992]
["binance-futures","ETHUSDT",1609545594165,16.64,729.87,729.86,15.992]
["binance-futures","ETHUSDT",1609545594258,26.64,729.87,729.86,15.992]
["binance-futures","ETHUSDT",1609545594316,26.64,729.87,729.86,16.165]
["binance-futures","ETHUSDT",1609545594414,6.64,729.87,729.86,16.165]
["binance-futures","ETHUSDT",1609545594429,1.64,729.87,729.86,16.165]
["binance-futures","ETHUSDT",1609545594445,0.294,729.87,729.86,16.165]
["binance-futures","ETHUSDT",1609545594463,0.294,729.87,729.86,20.299]
["binance-futures","ETHUSDT",1609545594497,0.294,729.87,729.86,21.515]
["binance-futures","ETHUSDT",1609545594563,0.294,729.87,729.86,22.515]
["binance-futures","ETHUSDT",1609545594588,5.294,729.87,729.86,21.515]
["binance-futures","ETHUSDT",1609545594606,15.294,729.87,729.86,21.515]
["binance-futures","ETHUSDT",1609545594632,16.64,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545594762,26.64,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545595028,1.64,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545595045,0.294,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545595097,1.64,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545595207,11.64,729.87,729.86,17.381]
["binance-futures","ETHUSDT",1609545595406,11.64,729.87,729.86,17.425]
["binance-futures","ETHUSDT",1609545595736,11.738,729.87,729.86,17.425]
["binance-futures","ETHUSDT",1609545595811,15.905,729.87,729.86,17.425]
["binance-futures","ETHUSDT",1609545595826,22.55,729.87,729.86,19.911]
["binance-futures","ETHUSDT",1609545595841,26.869,729.87,729.86,19.911]
["binance-futures","ETHUSDT",1609545595861,35.805,729.87,729.86,19.911]
["binance-futures","ETHUSDT",1609545595879,35.805,729.87,729.86,19.953]
["binance-futures","ETHUSDT",1609545596061,38.78,729.87,729.86,19.953]
["binance-futures","ETHUSDT",1609545596177,48.78,729.87,729.86,19.953]
["binance-futures","ETHUSDT",1609545596230,58.78,729.87,729.86,19.953]
["binance-futures","ETHUSDT",1609545596374,58.78,729.87,729.79,1.0]
["binance-futures","ETHUSDT",1609545596398,5.0,729.83,729.79,1.0]
["binance-futures","ETHUSDT",1609545596415,2.845,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545596432,31.373,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545596450,37.38,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545596465,38.88,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545596485,38.88,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596503,33.88,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596543,32.38,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596558,22.38,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596619,37.38,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596694,39.043,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596800,40.543,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596863,48.24,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596901,52.36,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596947,53.86,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596955,52.36,729.8,729.79,1.041]
["binance-futures","ETHUSDT",1609545596987,52.36,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597460,50.697,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597471,50.67,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597490,40.67,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597795,30.77,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597844,26.65,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545597950,17.453,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545598112,7.453,729.8,729.79,1.0]
["binance-futures","ETHUSDT",1609545598339,6.575,729.82,729.79,1.0]
["binance-futures","ETHUSDT",1609545598359,1.663,729.85,729.79,1.0]
["binance-futures","ETHUSDT",1609545598392,1.66,729.86,729.79,1.0]
["binance-futures","ETHUSDT",1609545598517,1.636,729.86,729.79,1.0]
["binance-futures","ETHUSDT",1609545598577,11.636,729.86,729.79,1.0]
["binance-futures","ETHUSDT",1609545598644,0.374,729.84,729.69,5.329]
["binance-futures","ETHUSDT",1609545598659,0.177,729.83,729.69,5.329]
["binance-futures","ETHUSDT",1609545598675,0.463,729.82,729.69,5.329]
["binance-futures","ETHUSDT",1609545598693,0.001,729.8,729.69,5.329]
["binance-futures","ETHUSDT",1609545598709,10.809,729.79,729.69,5.329]
["binance-futures","ETHUSDT",1609545598725,0.271,729.78,729.69,5.329]
["binance-futures","ETHUSDT",1609545598740,0.297,729.77,729.69,5.329]
["binance-futures","ETHUSDT",1609545598761,6.063,729.78,729.69,5.329]
["binance-futures","ETHUSDT",1609545598775,0.71,729.77,729.7,0.041]
["binance-futures","ETHUSDT",1609545598791,10.0,729.77,729.7,0.041]
["binance-futures","ETHUSDT",1609545598971,4.295,729.76,729.7,0.041]
["binance-futures","ETHUSDT",1609545598989,14.295,729.76,729.7,0.041]
["binance-futures","ETHUSDT",1609545599004,4.17,729.75,729.7,0.041]
["binance-futures","ETHUSDT",1609545599073,3.934,729.77,729.7,0.041]
["binance-futures","ETHUSDT",1609545599084,0.71,729.76,729.7,0.041]
["binance-futures","ETHUSDT",1609545599105,0.149,729.75,729.7,0.041]
["binance-futures","ETHUSDT",1609545599123,2.902,729.71,729.7,0.041]
["binance-futures","ETHUSDT",1609545599139,3.045,729.71,729.7,0.041]
["binance-futures","ETHUSDT",1609545599156,0.292,729.75,729.7,0.041]
["binance-futures","ETHUSDT",1609545599171,0.945,729.71,729.7,4.662]
["binance-futures","ETHUSDT",1609545599204,0.945,729.71,729.7,0.041]
["binance-futures","ETHUSDT",1609545599276,0.945,729.71,729.69,5.329]
["binance-futures","ETHUSDT",1609545599312,0.198,729.7,729.69,5.329]
["binance-futures","ETHUSDT",1609545599587,0.174,729.7,729.69,5.329]
["binance-futures","ETHUSDT",1609545599616,0.174,729.7,729.64,0.3]
["binance-futures","ETHUSDT",1609545599635,1.663,729.7,729.64,4.476]
["binance-futures","ETHUSDT",1609545599651,1.166,729.77,729.65,0.3]
["binance-futures","ETHUSDT",1609545599669,0.71,729.76,729.65,0.3]
["binance-futures","ETHUSDT",1609545599685,10.0,729.76,729.64,0.3]
["binance-futures","ETHUSDT",1609545599704,5.0,729.77,729.64,0.3]
["binance-futures","ETHUSDT",1609545599721,5.549,729.78,729.64,0.3]
["binance-futures","ETHUSDT",1609545599740,7.839,729.77,729.64,0.3]
["binance-futures","ETHUSDT",1609545599797,0.102,729.76,729.65,0.041]
["binance-futures","ETHUSDT",1609545599862,14.4,729.75,729.65,0.041]